The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK a„d QUOTATION
RECORD
REG.
PATENT OFFICE
U. S.
Stock Exchange Quotations
Range for October 1962
^
•
_
PAGE
PAGE
30
New York Stock Exchange—Stocks— 16
American Stock Exchange
46
Pacific Coast Stock Exchange
51
45
Midwest Stock Exchange
40
New York Stock Exchange—Bonds—
4
Boston Stock Exchange
Detroit fetock Exchange
Philadelphia-Baltimore-Washington
44
52
Stock Exchange
Pittsburgh Stock Exchange
General Quotations
SECURITIES
OF OVER-THE-COUNTER
Values
Banks and Trust
of October 31
as
Canadian
Equipment Trusts (RR.)
Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds
65
Investing Companies Securities
Companies—
Domestic
90
90
Municipal Bonds—
80
82
Domestic
54
Canadian
57
-
58
Public Utility Bonds
80
_
,
_
62
Publlc utlWy stocks
81
53
Railroad Bonds
Industrial Bonds
67
Industrial and Miscellaneous Stocks 69
Insurance Stocks
89
Railroad Stocks
56
United States Government Securities 80
Other Statistical Information
*
'
■
-
-
ran
1
1
Prime Bankers' Acceptances
1
Securities Called for Redemption— 94
2
Loan Rates
Dow-Jones Stock Averages
Foreign Exchange
Money Market
Time Loan Rates
Volume of Trading
1
1
—
November 1962
William B. Dana Company,
25 Park Place,
•i..
-
Publishers
New York 8, N. Y.
v
'
■
•'
•
.
_
-
-
'
1
I
I
\
BANK and QUOTATION RECORD
REG. TJ. S. PATENT OFFICE
Copyright in 1962 by WILLIAM B. DANA COMPANY in of fice of Librarian of Congress,
Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Office at New
York, N. Y„ under Act of March 3, 1879—Issued Monthly
VOLUME 35
New York 8,
November, 1962
NUMBER 11
Rates for
Call Loans
BANK AND QUOTATION RECORD
(Published Monthly)
$45.00
copies
at $4.00 per copy.
CHICAGO OFFICE—135 South La Salle Street;
WILLIAM B. DANA
on
New York Stock
1962
Stock sales (shares).
1961
78,723,093
118,668,000
11,394,000
4,884,400
6,455,000
4,665,000
100,619,000
sales
Jan. 1 to Oct. 31—
125,566,400
99,342,000
123,333.000
1962
1961
1960
851,067,646
627,336,949
$
$
bond
sales
Month of October—
Foreign
Total
2,900,000
2,369,000
150,000
165,000
3,371,000
170,000
90,000
3,189,000
2,684,000
3,631,000
1961
1960
1959
256,477,334
411,121,684
237,301,150
311,277,673
$
$
$
sales
24,547,000
2,159,000
1,244,000
Foreign corporate.
40,037,000
1,600,000
govt
bond
1,452,000
1,253,000
1,063,000
65,188,000
43,648,000
Dow-Jones Closing
Industrials
SO
Oct.
Oct.
Oct.
Railroads
1
571.95
Oct.
net.
R
578.73
578.52
582.41
586.59
_
__
586.09
587.18
588.14
586.47
586.47
589.35
Oct. 17
Oct. 18
Oct. 19
587.68
Oct. 20_
Oct. 21
Oct. 22_
Oct. 23
Oct. 24
Oct. 25
—
a
26
27
.
28
29—
30
31
568.60
558.06
576.68
570.86
569.02
Stocks
Big Board
15
Total 65
Volume
114.86
115.35
116.69
118.09
199.66
201.73
3,090,420
115.61
115.96
117.59
118.14
201.56
202.67
116.36
118.91
203.94
116.38
116.73
118.00
117.90
118.64
119.92
120.30
204.28
204.77
205.83
205.32
121.33
120.97
120.59
205.21
120.30
206.00
205.64
117.60
116.90
120.13
119.84
119.48
204.98
203.32
116.17
117.80
200.84
-
Oct.
8
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9
10
11
12
13
14
116.58
112.69
114.17
113.07
113.12
199.66
196.08
200.99
199.36
198.98
—
119.28
115.45
120.17
116.69
all6.89
120.71
202.09
204.78
a205.16
6.55
and that for the
High
Renewal
3%@414 3%@414
3% @414 33A @414
33/4@414 3%@4%
3% @4 y2 3% @414
33/4 @414
314 @414 3% @414
314 @414 3% @414
3y4@414 3% @4)14
3 % @ 414
3% @414 3% @414
3y4@4% 3y4@414
3y4@4i4 33/4@4ya
60 Days
on
Mixed Collateral
90 Days
4 Mos.
■
5 Mos.
:
314@4y2
3y4@414
3y4@414
3y4@414
314 @ 412
314 @414
314 @414
3y4@414
3y4@4y2
3% @414
314 @ 414
314 @414
314@4y2
314 @414
314@4ya
314@414
314@414
3140414
3y4@414
314 @414
314@414
314@414
314 @414
314 @414
314 @414
33,4@4y2
314 @414
Saturday
Sunday
314@414
Holiday
Saturday
Sunday
314 @414
314 @ 414
314@4y2
15
16—
17
18
19
20
21
314@4y2
3% @414
314@4y2
314 @414
3%@4y2
314 @414
314 @414
314@4y2
314 @4y2
314 @414
3y4@414
3y4@414
3y4@414
314 @414
3i4@ 4 y2
314 @414
314@4ya
3y4@414
3% @414
3y, @414
3y4@414
314 @4 y2
314 @414
3y4@414
3140414 3y4@414 314 @414
3y4@414
3y4@414
33/4@4y2
314 04%
314 @414
314 @414
3y4@414
314@414
3y4@414
314@4y2
26
27
28
29
30
31
314 @414
314 @414
3% @414
314 @414
Saturday
Sunday
314@4y2
314 @414
314@4y2
5,694,315
6,111,440
6,724,730
3,946,935
2,584,840
4,280,825
3,831,930
3,086,250
65 stocks
3y4@414
314 @414
314 @414
314 @414
314 @414
314 @414
314 @414
314@4y2
314 @414
?
314@4y2
3%@4y2
Saturday
Sunday
314 @414 3 3/4® 4'/2
314@4y2 314 @4y2
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
314 @3%
3Ya@3YB
3Y*@3YB
31/4 @314
4ZZI
-
_
8
9
Oct. 10
Oct. 11
Oct. 12
Oct. 13
Oct.=14
Oct. 15_
3y4@414
3y4@414
314@4ya
3y4@414
3y4@414 3y4@414
3y4@414
3y4@414
314 0414
314 @414
314 0414
3%@4V2 314 @414
3y4@414
3%@4ya
33/4 @4y2
3y4@4*/2
314 @414
314 @4y2
90 Days
Bid Ask
120 Days
Bid Ask
150 Days
Bid Ask
180 Days
Bid Ask
3y4@3i4
3y4@3y8
3y4@3 y8
3y4@3y8
3y4@3y8
3%@3y4
314@3y4
314 @3%
314 @3%
314 @3%
3% @3
3y4@314
3% @3
3y8@3
3% @3
3y4@3y8
314@3%
3y4@3y8
3%@3y4
3% @3
3% @3
3% @3
3% @3
3y8@3
314 @314
3y4@3y8
3% @3*
3% @3
3y8@3
3y4@3%
3y4@3y8
3% @3% 3% @314
3%@3y4 3% @314
3%@3y4 3%@3y4
3%@3y4 3% @314
3%@3y4 3%@3y4
_
:
Oct. 2R
3% @3
3y8@3
3% @3
3Yb@3
3% @3
Saturday
Sunday
3% @3
3% @3
Oct. 22_
Oct. 23
Oct. 26_
Oct. 27
3!4@3y8
3y4@3 Ya
3% @3
3y8@3
3% @3
3y2@3%
3%@3y4 3%@3% 314 0314
3%@3y4 314 @3% 314 @314
3%@3y4
314 @314
31403%
3%@3y4 314@3y4
3%@3y4
3%@3Y*
3%@3y4
3%@3y4
3%@3V*
Saturday
Sunday
17
18
19
20
Oct. 24
Oct. 25
3J/4@3y8
314 @314
Saturday
Sunday
3% @3
3% @3
3% @3
3y8@3
3y8@3
Holiday
Oct. 16
Oct.
Oct.
Oct.
Oct.
60 Days
Bid Ask
3y4@3y8 3y4@3%
Oct.
2,640,080
2,858,770
3,244,680
3,284,190
4,654,670
6 Mos.
3y4@414
314 @414
30 Days
Bid Ask
2,019,670
the 15 utility stocks and for the 65-stock composite
divisor for the 15 utilities to 6.28 from
to 15.31 from 15.46.
3%@4!4
3% @414
3% @414
Oct. 17. 3% @414
Oct. 18_ 3% @414
Oct. 19_ 33/4 @414
Oct. 20_ Saturday
Oct. 21_ Sunday
Oct. 22_ 33/4 @414
Oct. 23_ 33/4 @414
Oct. 24_ 33/4 @414
Oct. 25_ 3% @414
Oct. 26- 3% @414
Oct. 27- Saturday
Oct. 28— Sunday
Oct. 29_ 33/4 @414
Oct. 30_ 33/4 @414
Oct. 31- 3% @414
33/4 @414
314 @414
33/4 @414
314 @414
314 @ 4 y2
Oct.
Sunday
588.98
589.77
3% @414
3% @414
Exchange
Low
3%@4y2 3%@4ya 314 @414
314 @4y2 314 @414 314 @414
314 @4V2 3i4@4y2 3%@4>/a
314 @ 414 314@4ya 314 @414
3%@414
Oct. 21
579.35
the New York Stock
Renewal
Prime Bankers' Acceptances
1,946,200
2,357,050
3,038,728
2,461,110
I
116.87
117.20
119.17
119.05
118.93
33/4@4%
3y4@4y2
Oct., 7
•
3Y*@3Y<
3V<@3Va
3y4@4%
314 @4%
3%@4%
3% @414
2,730,910
average give effect to the American Electric Power Company's distribution
of one additional share of stock for each share held.
This changed the
5
6
7
—
2,611,340
2,526,360
118.89
118.23
3y4@3%
3%@4M»
3% @4%
33/4 @4%
3% @3%
3%
3%
3%
3^4
2,997,650
Saturday
The averages for
Oct.
Oct.
Oct.
6
1
2
3
4
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Utilities
Saturday
Sunday
581.15
573.29
Oct.
Oct.
Oct.
Oct. 24
Oct. 25
Sunday
589.69
3% @4%
3% @4%
33/4@4y2 3%@414
33/4@414 3%@414
Days
334@4l/2
Oct. 22
Oct. 23
Saturday
Oct. 14
Oct. 15
Oct. 16
3y4@4%
@4%
@4%
@4%
@4M,
3% @4%
Rates
25,328,000
26,863,000
on
High
33/4 @414
314 @414
3% @414
3 3/4 @414
33/4 @4y2
30
1,265,000
Saturday
Sunday
Oct. 12
Oct. 13
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
22,557,000
1,506,000
Stock Averages
20
2
3
4
Oct. 6
Oct. 7
Oct. 8
Oct. 9
Oct. 10
Oct. 11
$
198,000
91,000
Bond sales (par value)—
$
Domestic
62,344,000
Total
20,280,234
$
1962
_
Stock sales (shares).
Foreign
23,488,425
9,075,000
sale
Jan. i to Oct. 31—
$
1959
75,000
govt
corporate.
bond
30,305,905
$
8,782,000
218,000
Exchange
1960
1961
22,643,660
(par value)—
Domestic
Foreign
American Stock
1962
Stock sales (shares).
Bond sales
on
33/4 @4*4
314@4%
33/4 @4%
Daily Record of Tim* Loans
Oct.
1,227,699,000 1,359,465,100 1,106,944,550 1,299,932,600
Volume of Business
314@4%
6. Saturday
7. Sunday
8. 3% @ 4 y2 3% @414 33/4 @414
9. 33/4 @4y2 3% @414 31404%
10. 33/4 @414 3%@414 3%@414
11. 3% @414 33/4 @414 3% @414
misc.
1,150,843,400 1,301,320,000 1,046,304,600 1,241,975,600
International Bank
15,000
16,000
Foreign govt
76,840,600
58,143,100
60,635,450
57.940,000
United States Govt.
2,000
4,500
l.OOo
Total
3 % @4
33/4 @414
3 % @414
S
Bond sales (par value)—
and
33/4@4%
3 % @4 Ms
683,493,722
$
1.
2.
3.
4.
5.
12. Holiday
13. Saturday
Oct. 14. Sunday
Oct. 15. 33/4 @414
Oct. 16. 33/4 @414
1959
785,135,815
_
Stock sales (shares).
Railroad
$
92,887,000
govt.
United States Govt.
bond
61,330,245
$
120,682,000
Foreign
Total
1959
54,430,640
$
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oc*t.
Oct.
Oct.
Oct.
Exchange
1960
72,990,970
Bond sales (par value)—
$
Railroad and misc.
89,225,000
International Bank
3%@4>A
3% @4%
314 @4%
Call Loan Rates
Low
Volume of Business
3Y4@4 %
Oct. 26
COMPANY, Publishers
25 Park Place, New York 7
Month of October—
314 @4%
Commercial paper—
Double & single names prime
four to six months
Postage outside of United States extra. Single
year.
are sold
a
Oct. 19
3% @4%
3% @4%
3% @4%
Four monthsFive- monthsSix months
subscription price to the Bank and Quotation Record is
Oct. 12
indus¬
Thirty days
Sixty daysNinety days
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions. $68.00 in
Canada, $65.00
in South and Central America, Spain, Mexico and
Cuba, and
$72.00 in other foreign countries.
Oct. 5
3y4@4%
Time loans (mixed and
trial collateral)—
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued
monthly.
The
Money at New York
Stock Exchange:
Range for week (mixed & in¬
dustrial
collateral)
on
_
3Ya@3
3Yb<8>3
3YB@3
Saturday
Oct. 29
Sunday
3y8@3
Oct. 30
Oct. 31
3y8@3
3YB@3
3% @3
3% @3
3y4@3%
>
3y8@3
3% @3
3% @3
3% @3
3y8@3
3y8@3
3% @3
3y8@3
3% @3
31/4 @3 Ya
3y4@3%
3y4@3%
3y4@3%
3%@3
3y4@314
3% @3
3% @3
3% @3
3%@3
3y4@3%
3y8@3
3y8@3
3%@3y4 3% @314
3%@3y4
3%@3y4
3%@3y4
3% @3 y4
3%@3y4
3%@3y4
3%@3'/4
3%@3y4
3%@3y4 3%@3
3y4@3y8 3%@3y4 3%@3
3y4@314
3%@3y4
3%@3
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
*
figures shown below are the approximate cable rates in the
New York market for each business day of the current month.
The
t Argentina
Peso
Oct.
Oct.
Oct.
Oct.
6_
7
8
9
10
11
Franc
(Cruzeiro)
Free
.0545
.0022
.0545
.0545
.0545
.0022
.0022
.0022
.0387
.0387
.0387
.0387
.0200
.0200
.0008
.0008
.0008
.0008
2.2318
.0387
.0201
.0008
.0545
.0022
.0076
.0074
2.2321
2.2323
.0387
.0387
.0387
.0387
.0545
.0545
.0545
.0545
.0022
.0022
2.2323
2.2324
.0201
.0201
.0200
.0200
.0008
.0008
.0073
5
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct,
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
-Brazil
Official
Bolivia
Boliviano
{Belgium
2.2316
2.2319
2.2322
2.2319
2.2331
2.2325
2.2325
2.2329
2.2328
.0387
.0387
.0387
.0387
.0387
.0545
.0200
.0200
.0200
.0200
.0545
.0545
.0545
.0545
.0022
.0022
.0022
.0022
.0022
2.2325
2.2315
2.2313
.0387
.0387
.0387
.0387
.0387
.0200
.0200
.0200
.0200
.0200
.0008
.0008
.0008
.0008
.0545
.0545
.0545
.0545
.0545
.0022
.0022
.0022
.0022
.0022
2.2318
2.2317
2.2314
.0387
.0387
.0387
.0200
.0200
.0008
.0008
.0008
.0545
.0022
.0022
.0022
.0078
.0078
.0077
1
2
3
4
Oot.
(Free)
Pound
{Austria
Schilling
{Australia
.0077
.0077
_
—
_
Saturday
Sunday
.0074
Holiday
Saturday
Sunday
12
13
14
15
.0074
.0074
.0073
.0073
.0073
16
17
18
19
20
21_
Saturday
Sunday
22
.0073
.0074
.0075
.0074
.0074
_
23—
24
25
—
26 ■
27_
28
29
30
31
2.2318
2.2317
Saturday
Sunday
.0073
.0073
.0072
{Canada
-
-
.0008
.0008
.0008
.0008
.0200
.0008
.0008
.0008
.0008
.0200
Chile
Rupee
.0022
.0022
.0545
.0545
Columbia
Peso (Free)
{Denmark
Czechoslovakia
Escudo
{Ceylon
Dollar
.0200
.0200
Koruna
Krone
.1445%
.1445%
.1445%
.1445%
.1445%
.1130
.1130
.1135
.1400
.1400
.2100
.5100
.5100
.5100
.5000
.5000
.1400
.1400
.2101
.2101
.2101
.2101
.5000
.5100
.5100
.5600
.1127
.1125
.1125
.1125
.1400
.1400
.1400
.1400
.1445%
.1445%
.2100
.2101
.2101
.2101
.2101
.5200
.5320
.1125
.1115
.1100
.1400
.1400
.1400
.1090
.1075
.1400
.1445
.1445
.1445
.1445
.1445
.2101
.2100
.2100
.2100
.2100
.5150
.4910
.5000
.5100
.5000
.1085
.1090
.1400
.1400
.1400
.1400
.1444%
.1400
.1445
.2101
.5050
.5000
.1080
.1080
.1075
.1400
.1400
.1444
.1444
.1400
.1444
.2100
.2100
.2100
.9289
.9289
.9289
.9289
.9292
.2100
.1135
.1130
.1400
Saturday
Sunday
.9294
.9294
.9296
.9295
Oct. 11—
Saturday
Sunday
.9289
.9292
.9292
.9292
.9292
.9290
.9291
.9292
.9292
.9293
Sunday
.9295
.9295
.9295
2.88
2.88
2.88
2.88
2.88
1
2
3
4
Oct.
Oct.
Oct.
7
8
9
.2101
.2101
Oct.
-{England (Pound)
60 Days
30 Days
.1445
2.8010
90
Days
{France
(Metropolitan)
{Finland
Markka
New Franc
.2040
.2040
.2040
2.7981
.0031
.0031
.0031
.0031
.0031
2.7988
2.7989
2.7976
2.7977
.0031
.0031
.2040
.2040
2.7989
2.7993
2.7977
.0031
.0031
.2040
2.7979
2.7987
.0031
.2040
2.7977
2.7984
2.7993
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
2.7990
2.7981
2.7991
2.7987
2.7982
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2040
2.7997
2.7999
2.7987
2.7989
.0031
.0031
2.7994
2.7987
.0031
2.7982
2.7992
2.7984
2.7999
2.8001
2.8001
2.8007
2.8011
2.7986
.2040
.2040
V
2.88
—
2.8013
2.8016
2.8016
2.8017
2.88
2.88
Holiday
Saturday
Sunday
2.88
2.88
2.88
2.88
2.88
*
-
2.8025
2.8010
2.8013
2.8005
2.8000
2.7991
2.8018
2.8010
2.8018
2.8010
2.7997
2.8005
2.7998
2.8010
2.8006
2.7998
2.7995
2.7999
2.7994
2.8023
Saturday
Sunday
—
2.88
2.88
2.88
2.88
2.88
2.8022
2.8018
-
2.8010
2.8008
2.8004
2.8005
2.8007
2.8006
2.8002
2.8003
2.7999
Saturday
Sunday
2.8009
2.8008
Oct. 31
2.88
2.8004
All footnotes shown on page 3.
.2040
,
2.88
2.88
.1445
.1445
2.7971
2.7979
2.7973
2.7973
2.7967
2.7996
2.8002
2.7995
2.7998
2.7993
2.8007
2.8011
2.8014
2.88
25
28
2Q
Sterling
Oct. 30
Oct.
.1115
.1100
.1085
.5000
Sunday
_
Oct. 26
Oct. 27
.1400
Saturday
_
Oct. 10
Oct. 11
Oct. 12—
Oct. 13
Oct. 14
Oct. 15
Oct. 16
Oct. 17
Oct. 18_
Oct. 19
Oct. 20
Oct. 21
Oct. 22
Oct. 23_
Oct. 24_
Oct
.5200
Saturday
Pound
Oct.
.5400
.5300
Saturday
Sunday
Egypt
5_
6
.1445
Holiday
Oct. 12—
Oct. 13—
Oct. 14
Oct. 15.
Oct. 16—
Oct. 17—
Oct. 18—
Oct. 19—
Oct. 20—
Oct. 21—
Oct. 22—
Oct. 23—
Oct. 24
Oct. 25—
Oct. 26—
Oct. 27—
Oct. 28—
Oct. 29—
Oct. 30—
Oct. 31—
Oct.
Oct.
Oct.
Oct.
Oct.
.1445
2.7985
2.7986
"
.2040
.2040
.2040
November, 1962
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct,
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
12610975
t Germany
Oct.
Oct.
Oct.
Oct.
Octe.
Oct.
Oct.
Oct.
Indonesia
Iran
Rupee
Rupiah
.0235
.0135
.0235
Iraq
Dinar
Rial
.0135
.0135
t Ireland
2.8011
2.8010
2.8013
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
.0027
3499
.1755
.2498
.1760
.2095
4.
.2497
.1760
56.
78.
.2497
.1760
.2095
.2096
.0235.0235
.0235
.2096
.2096
.2096
.2096
.0235
.0235
.0235
.0135
.0135
.0135
.0135
2.80
2.80
2.80
.2096
.2096
.2096
.2097
.2096
0235
0235
0235
0235
0235
.0135
.0135
.0135
.0135
.0135
2.80
2.80
2.80
2.80
2.80
2.8025
2.8018
2.8018
2.8023
2.8022
.0016
.0016
.0016
.0016
.0016
.2096
.2096
.0235
.0235
.0235
.0135
.0135
.0135
.0135
2.80
2.80
2.8018
2.8010
2.8008
2.8005
2.8004
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
2.8009
2.8008
.0016
.0016
2.8004
.0016
.0027
.0027
.0027
2.80
2.80
2.80
2.80
2.80
.0135
.0135
910.
11-
.2497
.2497
.2497
.2497
12-
Holiday
IS
.1760
.1765
.1755
.1765
.1765
.1765
.1765
.2496
.0235
2.8016
2.8016
2.8017
2.80
.0027
.0027
.0027
.0027
.0027
.0027
Saturday
Sunday
.2496
.2496
.1765
.1765
.1765
.1765
.1765
.2493
.2494
.2493
.2096
.2096
.2096
.0235
.0235
.2494
.2492
.2492
.1765
.1765
.1765
{Malaysia
Malayan Dollar
3350
3350
.3350
.3350
3350
.2096
.2096
.2096
{Mexico
{Netherlands
{New Zealand
Pound
.3273
.3273
3273
.3273
.3273
.0800
.0800
.0800
.0800
3777
3779
3779
3779
3274
3274
.3274
.0800
3778
3777
3775
2.80
2.80
2.80
{Norway
Paraquay
Rupee
Guarani
2.7732
.1398
.1398
.1398
.1398
.1398
.2103%
.2103%
.2103%
.2103%
.2103
2.7736
2.7738
2.7739
2.7739
.1398
.1398
.1398
.1398
.2103%
2.7748
2.7740
2.7740"
3779
.
Pakistan
Krone
2.7729
2.7733
2.7736
2.7733
.0800
2.80
2.80
.0135
.0135
.0135
.0235
.0235
.0235
Guilder
Peso
2.80
.0135
Saturday
Sunday
.1398
.1398
.1398
.1398
.1398
.2104
.0081
,
.3274
.0800
.0800
.0800
Holiday
Saturday
Sunday
,
Ifi
3350
.3350
.3350
.3350
3776
.3350
.3274
Oct. 17_
Oct. 18
.3274
3275
Oct. 1Q
.3325
Oct. 20
Oct. 21
.0081
.2585
.2585
.2585
.2585
.2585
3590
.2585
.2585
3774
.3275
.3276
.0800
.0800
.0800
.0800
.0800
3772
2.7744
.3274
.3274
.3274
.0800
.0800
.0800
.2771
.1398
.1398
.2104
.3274
.0600
3774
3772
.0800
.2771
.1398
.1398
.1397
.2103
.2103
.3274
2.7740
2.7732
2.7731
2.7728
2.7726
.2102%
.3274
3274
.0800
.0800
.3274
.0800
.2771
3771
3769
2.7731
2.7730
2.7727
.1398
.1397
.1397
.2103 %
.2103
3774
3773
3773
2.7746
.2103%
.0081
.0081
.2104
.0081
.0375
.0375
.2104%
.0081
.0081
.0375
.0375
.0081
.0081
.0081
.0081
.0081
.0375
.0375
.0375
.2585
.2585
.2585
.2585
.2585
.0081
.0081
.0375
.0375
.2575
.0081
.0375
.2570
.2104
Sunday
Oct. 22
Oct. 23
Oct. 24
3325
3325
.3325
.3325
Oct. 25
26
3325
27
28
3773
.2103%
Saturday
Sunday
29
-
Oct. an
,
,
Oct. 31
3325
3350
.3325
{Portugal
Saudi
Arabia
Malayan
Escudo
-
Rlyal
Dollar
3260
3260
3260
3260
3260
3281
.3282
3282
13951
13953
13954
.3282
.3281
13953
Oct.
1
Oct.
2_
Oct
3
.0348
.0348
.0348
Oct.
4
.0348
Oct.
5
.0348
,
__
6———
7
8
9
10
_c
Oct. 11
Oct. 12
3590
.0375
.0081
.0081
.0081
Saturday
,
Peso
.2590
3590
3590
3590
3590
■
.3350
.3350
.3350
•
Philippic
.0375
.0375
.0375
.0375
.0081
.0081
.0081
.0081
.2104
.2104
.2104
Peru
Sol
.0375
.0375
.0375
.0375
.0375
Saturday
Sunday
19
Oct
.1760
.1760
.2496
.2497
.2497
.2496
-
7
8
Oct
2.8011
Saturday
Sunday
1_
2
3
4
5
6
Oft
2.8007
Saturday
Sunday
Oct. 13
Oct. 14
Oct.
Oct.
.0016
.0016
Yen
2_
3_
11
Oct..
Oct.
.0027
.0027
2.8014
.0016
.0016
.0016
.2095
.2096
Oft
Oct.
{Japan
.1755
Oct. 9
Oct. 10
Oct.
Oct.
Oct.
Oct.
i Italy
Lira
Pound
.2499
Lebanon
Pound
Oct.
Oct.
Oct.
Oct.
Oct.
Dollar
1.
Oct.
Oct. 31
Oct.
Oct.
Oct.
{India
Hong Kong
Deutsche Mark
Oct.
Oct. 18Oct.
Oct.
Oct.
3
Daily Rates of Foreign Exchange—Continued
13Oct. 14_
Oct.
Oct.
FOREIGN EXCHANGE
.2103%
.0375
.0375
.2575
Singapore
{So. Africa
Rand
13952
{Spain
{Sweden
Peseta
Krone
.0166
.0166
.0166
*
{Switzerland
Turkey
Uruguay
Lira
Peso (Free)
.1941
.2311
.0800
.0917 j
.1941
3311
.0800
.0917
.1941
.1941
.1941
.0166
.0166
Franc
3311
3311
.0800
.0800
.0800
.0917
.0917
.0917
.0800
.0800
.0917
.0800
.0800
.0917
.0917
.0800
.0800
.0800
.0800
.0917
.0917
.0917
.0917
.0800
.0917
.0800
.0800
.0917
.2311
Saturday
Venezuela——
Official
Free
3003
3003
3003
3003
3003
3210
3210
3210
.2210
3210
Sunday
.0349
3260
.3282
1.3954
.0166
.1941
.0349
.0349
3260
3260
.3283
.0166
.1941
.1941
3260
.0166
.0166
3311
.2311
3312
.0349
3283
3283
13955
13955
.1941
3312
.2260
.2260
.2260
.2260
.2260
.3283
.3282
.3282
.3282
.3282
1.3960
1.3956
1.3956
.0166
.0166
.0166
.0166
.0166
.1941
.1941
.1940
3314
3 314
.2260
.3283
.3282
.3281
.0166
.0166
.2260
.3281
1.3949
.0166
.0166
.1940
.1940
3.940
.1940
.1940
3313
.3281
1.3956
13952
13952
1.3950
3317
.0800
.0800
.2260
.2260
.3282
.3281
.3281
1.3952
13951
13950
.0166
.0166
.0166
.1940
.1940
.1940
3315
3316
3316
.0800
.0825
.0825
13956
Holiday
Oct. 13Oct. 14_
Oct. 15-
.0349
.0349
Oct. 18
.0349
.0349
3003
3003
3003
3003
3210
3210
3210
3210
Saturday
Sunday
Oct. 16Oct. 17
.0917
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
19
20
21
22
23
24
25
26
27
28
29
Oct. 30
Oct. 31
-T
New
.0349
1.3959
1.3958
.2313
3313
Saturday
Sunday
.0349
.0349
.0349
.0349
.0349
.2260
.2260
.2260
.0166
Saturday
Sunday
.0349
.0349
.0349
.2260
tjprelgn Exchanges cable transfers,by the Federal Reserve Bank of the
rates certified payable in the
York market for
foreign
.1940
.1940
3313
currencies
.2317
.2317
3317
.0800
.3003
3003
3003
3003
3003
3210
3210
3210
.0917
3003
3003
3003
3003
3003
3210
3210
3210
.2210
3210
.0917
.0917
.0917
3003
3003
3003
3210
3210
3210
.0917
.0917
.0917
Treasury under tariff act of 1930. These are the
as
shown.
Value in United States dollars.
3210
3210
noon buying rates in the
Nominal rate, fOfficial rate.
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR OCTOBER
Bond Sales—
1962
$100,619,000 $125,566,400
October
1961
1962
Bond Sales—
1961
$1,227,699,000 $1,359,465,100
Jan. 1 to Oct. 31—
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
The tables on pages 4 to 29 furnish a
October and the range since January 1.
New York
Stock Exchange
Sales for
October
Value
Price Jan. 2,
1962
BONDS
U
*
Interest
BONDS
GOVT
S
MS
Feb 15 1969
Oct .1 1969
Aug 15 1971
Feb 15 1972
Aug 15 1972
4s
4s
4s
4s
3y*s
3s
3s
3s_
2%s
2%s
2Vis
2 Vis
2y2s
2 Vis
2 Vis
2Vis
2y2s
2y2s
2yas
2Vis
2 Vis
103.12
M-N
M-N
F-A
M-N
M-N
M-N
F- A
M-N
M-N
J-D
Aug 15 1968
May 15 1966
Nov 15 1967
Nov 15 1980
Feb 15 1990
100.26
97.22
J-D
F- A
J-D
F-A
3-D
J-D
J-D
MS
MS
J-D
100.10 100.12
101.6
101.14
100.27 100.31
99.22
99.26
99.6
99.14
100.6
100.10
100.30 101
99.30 100
94.10
94.18
92.26
93.2
91.18
91.26
99.19
99.21
90.26
91.2
90.28
91.2
99.31 100.1
98.18
98.20
88.18
88.26
97.26
99.20
98.22
92.6
99.24
98.26
92.14
89.12
89.4
88.6
97.26
88.14
97.30
87.28
87.20
87.20
98.30
F-A
F-A
F- A
103.20
101.1
101.5
100.22 100.26
99.18
99.26
99.28 100
M-N
or
Ask
102.26 103.2
101.4
101.8
10o7l8
S&
Nov 15 1971
Nov 15 1974
Nov 15 1998
Nov 15 1966
15 1978-1983
May 15 1985
Feb 15 1964
Aug 15 1966
Feb 15 1995
Dec 15 1960-1965
Feb 15 1965
June 15 1962-1967
Aug 15 1963
Dec 15 1963-1968
June 15 1964-1969
Dec 15 1964-1969
Mar 15 1965-1970
Mar 15 1966-1971
June 15 1967-1972
Sept 15 1967-1972
Dec 15 1967-1972
Dec 15 1959-1962
101.8
F-A
15 1980
May 15 1968
3%s
3%s
3%s
3 Vis
3 Vis
3 Vis
3%s
3 Vis June
Bid
F-A
F-A
Feb
3%s
3%s
3%s
Opening
or
Ask
101
F-A
F- A
A-O
15 1987-1992
4 Vis-Aug
4s
4s
Opening
Bid
Period
Treasury bonds—
4V4S_May 15 1975-1985
Oct. 1
87.28
99.2
97.2
84.28
96.30
84.20
100.10 100.14
96.20
96.16
92.28
92.20
98.22
98.24
90.22
90.14
89.26
89.18
89
88.24
88.18
88.26
87.20
87.12
86.10
86.2
100.7
100.9
98.24
98.26
95.26
96
99.21
93.12
92.12
91.22
91.18
90.20
89.12
99.22
93.18
92.18
M-S
J-D
85.28
85.28
86.4
86
89.2
88.30
3-D
99.7
99.9
99.31
91.28
91.24
90.26
89.18
89.8
89.4
100
—PRICES IN OCTOBER—
Lowest
Oct. 31
Sale
Closing or
Bid
Ask
Prices
103.30
103.12
101.6
101.6
100.22
100.10
100.10
100.6
100.31
99.26
99.14
100.14
100.26
99.30
F-A
M-N
3-D
4 Vis
4 Vis
4 Vis
Jan 15 1979
Sept 15 1963
4V»s
4s
3%s
3%s.
-Oct 1 1964
-May 15 1968
Jan
1 1969
3 Vis
3 Vis
Oct 15 1971
May 15 1975
Oct
1 1981
3%s
3y*s
iMar
3s
1972
1 1976
104.8
105.8
102.24 103.24
100.4
100.16
106.8
104
102.16
107
105
103.16
J-3
Feb 15 1985
Nov
1 1980
Dec
1 1973
Jan
1 1977
Feb
1 1982
May 1 1978
5s
101.16 102.16
102.24
102.24
99.24
99.24
103.16
103.16
100.16
100.16
F-A
M-N
100
101
96.16
96.16
97.18
97.16
J-3
M-S
A-O
101.10
101.10
100.30
100.12
100.14
100.14
101.7
100.2
99.22
100.18
100.30
100.2
94.28
93.24
92.8
92.16
99.28
99.24
91.16
91.24
91.24
91.14
100
100.2
94.20
93.16
98.29
98.25
89.14
89.6
100.4
100
98.30
98.26
96.22
96.14
99.23
99.25
94.9
94.1
93.1
93.9
92.22
92.14
92.18
92.10
91.20
91.12
90.20
90.12
89.30
90.6
90
89.24
99.30 100
M-N
97
94.24
~99.16
~99
98
93.24
95.24
94.24
89.16
91.16
84
88.8
86.8
86
89.8
86.8
106
103.24
103
102.4
102.16
99.16
99.16
107
104.24
104
103.8
101
July 25
July 11
103.8
101
July 25
July 11
103.24
101.8
July 10
101.8
July 10
89
July 12
80
Jun 25
82
Jan 11
99
Apr 26
81%; May 14
99% Aug 1
106
Apr
114
May 17
103.16
100.16
100.16
100.28 101.8
100.28 101
~
J-3
A-O
Af-N
A-O
3-J
MS
Sale
Prices
104.6
103.20
International Bank for Reconstruction & Development—
4%s
4 Vis
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
96.24
95.24
93
87.8
96.24
94
88.8
91
88
92
89
97.16
100.24
100.8
99.16
98.24
97.24
96.24
96.24
95.24
95
93
89
88
92.16
91.16
88
89
NEW YORK CITY
Transit
Unification—
39fc corporate stock
207,000
FOREIGN
Akershus
223,000
1980
GOVERNMENT
4s
(Norway)
1968
Amsterdam (City of) 5Vis_1973
•
AAntloqula (Col) 7s A—1945
»AExternal
"AExtemal
s
s
f 7s
f 7s
ser
ser
B-1945
C-1945
»AExternal s f 7s ser D-1945
1,000
A 7s
1st series
A78 2nd series
A7s 3rd series
3s s f $ bonds
40,000
1957
1957
1957
Australia
54,000
20-year
225,000
395,000
77,000
20-year
15-year
15-year
1978
(Commonwealth of)
.1967
3%s_
.1966
3Vis
.1969
3Vis
.1971
4Vis_
326,000
69,000
15-year 4Vis
15-year 5s-
154,000
72,000
338,000
163,000
20-year 5s20-year 5Vis_
20-year 5y4s.
20-year 5y»s
20-year 5 Vis
20-year 5 Vis old20-year 5y2s new
152,000
255,000
1,298,000
134,000
4Vis assented due
2,000
•ABavaria
(Free
External 6Vis
47,000
29,000
36,000
95,000
280,000
A
82 A
3-J
3-J
A-O
A-O
A-O
A-O
3-J
3-D
3-D
3-D
'
-
96%
96 y.
96%
9411
95'A
CORPORATE
91V*
101% 102%
96%
96%
96%
96%
ww
'
WW
96 y8
96%
96%
96 y8
Sale
91
Sale
wee
——
„..
,
WW
57 y8
60
92%
94%
95
96%
94%
96%
96
95
97%
Sale
96%
93%
95%
Sale
92%
Sale
95%
93%
93%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1973
3-D
97%
1980
J-3
—
98%
—
—
97%
96
101
99
99
Sale
Sale
Sale
Sale
97%
95%
92
99%
Sale
Sale
Sale
Sale
99
96
99%
99%
Sale
96%
99%
100
87%
85
-WW
■
w—'
118
-
I
Oct 16
118
■
,
I
114
1,1
—
Oct 16
www.
WW
—
——WW
WWW
...
Oct 16
118
Oct 16
4
60
July" 13
wwwwww
www.
May 17
—T—
118
3
WWW —WW
■
WWW—WW
91% Aug 27
/
—
I
,,
57 Yb Oct 19
58% Oct 25
48 y8 Jan
Oct 23
95% Oct 24
4
93% Oct
95 y8 Oct 17
95
Oct 24
ioo y8 Oct
3
96% Oct 15
92% Jan
2
99 % Feb
97
95
Oct 17
Oct 25
93
91
5
8
98 y2 Jan 31
Feb 26
99
Oct
Oct
Oct
Oct
18
92% July 20
31
17
92
Jun 25
Jun 27
Jun 25
99% Mar 23
9
Mar 5
105
102% Apr
2
104% Mar 14
101% Mar 29
101% Apr
2
104% Mar 7
104% Apr
5
July 20
100% Sep 10
94
96
Oct
100 Yb Oct
96%
99%
102 y4
99%
Jan
Jan
July 19
98% Jun
1
94% July 19
98% Oct
98
Oct 24
31
102
Oct 15
99% Oct 19
100
Oct 22
101
Oct 16
101% Oct 22
100 % Oct 19
94%
97%
97%
98
Sale
98% Oct 25
101% Oct
97% Jan
3
91
85
5
97 Vb Oct
97 Yo Oct
99
Oct
Oct
8
5
8
8
1
3
2
85
4
98% July 13
94% July 19
2
85
Oct
:
Oct
96
Mar" 2 3
1
101% Mar
103% Apr
9
91% Jan 11
State)—
1945
F-A
4%s debt adj series 8
1965
Belgian Congo—
5Vis external loan
1973
Belgium (King of) extl 4s_1964
5Vis external loan.
1972
5 Vis extl loan s f
1976
5Vi8 extl loan s f
1977
A Berlin (City of) 6s
1968
•
ASVis external loan
loan
4%s debt adj ser A
1970
4Vis debt adj ser B
1978
F-A
95
A-O
3-D
M-S
3-D
A-O
J-D
A-O
A-O
A-O
34
For footnotes, see page 85.
WW
rr.
WW
101
99%
100% Sale
99% Sale
Sale
99%
ioo y4 100%
100% Sale
99% Sale
101% 101%
—
TH-I
WW
Sale
.
WW
WW—WW —
104% Oct 22
'
WW
96 y8
57%
101%
Oct 22
www.
,
49%
Sale
Sale
Sale
Sale
Sale
99
n
WWW,
WW
WW
48%
100%
97%
100%
2
99% Oct 24
^ ^
WW
WW
WW
mj
103% 103%
96 y«
96 y8
96 y8
96 y8
96 y8
96 y8
96 y8
96
94ft Oct
ISSUES—
91%
103%
96 y8
96 Yb
98
WW
1982
1981
1982
Sale
FOREIGN
Af-S
MS
3-J
J-D
M-N
MS
M-N
M-S
A-O
A-O
3-J
J-J
3-J
.1973
.1972
—1978
1979
ipr 1980
.Oct 1980
Austria (Rep)—
5Vis external s f t
Austrian Government—
J-D
—
100
100
98%
„
„
42
102
Sale
40
40%
100% 101
102 Vi
Sale
101 Yb 101 Vi
99
80
75
—
—
_
81
85
81 Vi
Sale
37
100 Ya,
Sale
102
Sale
99 Vi
Sale
102%= 103%
99%
37
100
101 Vi
101 y8
Oct 31
Oct 12
Oct 23
Oct 4
97Vi Oct 24
41
101
Oct 15
Oct
9
103% Oct 22
102 y2 Oct 22
100
Oct 19
36Vi Aug 22
Jan
5
100
99
Aug 8
98% Jan 2
96% July 26
85
—
81
Jan
Jan
11
11
101
May 10
Jan 26
Mar 2
Mar 5
104% Mar 7
100
Oct 19
50
102
104
94% July 26
88% July 26
November, 1962
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
Price Jan. 2,
1962
Interest
BONDS
Period
•ABerlin City Elec 6s
1955
•A6V2S s f debentures
1951
A6'/is s f debentures
1959
Berlin Power & Light Co—
Debt
2,000
Opening
Bid
A-O
J -D
or
Ask
—
F-A
5
Opening
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
_
__
BONDS
PRICES IN OCTOBEROct. 31
Lowest
Closing or
Sale
Bid
Ask
Prices
Oct. 1
Bid
—
_
_
_
adjustment
4%s deb series A
1978
4Vis deb series B
1978
•ABrazil (tr s of) extl 8s_1941
J-J
77
70
91
94
J-J
J-D
76 Vi
71
91
99
87
99
80
69
Sale
76% Oct 19
76% Oct 19
76% Oct 19
70
Jan 30
80
73
Peb
14
87
95% Apr
5
May 14
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
A Extl s f 6 Vis 1926
1957
1,000
J -D
A-O
87
87
Oct 19
87
Oct 19
73
69
Oct
69
Oct
Oct
19
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )
1979
A Extl s f 6 Vis 1927
1957
14,000
A-O
A-O
76
69
1
—
76
77
69
85
69
79
69
Oct
2
69
1
Sep 24
Sep 12
84
132
2
Oct
69
132
69
Sep 19
80
85
Oct 11
95% Apr 23
69
Sep 19
84
60
_
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )
1979
6,000
A Cent
Ry 30-yr 7s
1952
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
2,000
A-O
J-D
Aug 14
Sep 12
July
6
„
J-D
94
96
77%
87
77%
85
85
Oct 11
85
Oct 11
A-O
76
Sale
69
71
69
Oct
69
Oct
47%
82%
82%
Sale
83%
82%
56%
60
56%
77
60
69
J-J
Af-S
Jf-S
85
84
85%
85 %
__
85%
5% funding 1931 due 1951
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )
1979
Caldas (Dept of) 3s
1978
Canada (Dom) 2%s
1974
4,000
3,000
57,000
35,000
25-year 2%s
1975
Cauca Valley (Dept of)
3s s f $ bonds
2,000
•AChile
J-J
M-N
Feb
A-O
A-O
F-A
F-A
J-J
J-J
Sep 1961
—Sep 1961
MS
MS
42
90
42
38%
Jf-S
90
A6s
s
Jf-S
Jf-N
42
90
38%
Af-N
42
1993
6%s_1957
J-D
J-D
40%
38%
39
1957
1961
J-D
J-D
1942
1960
1960
Feb 1961
Feb 1961
f 6s_Jan 1961
assented
A Extl s f 6s
A 6s assented
A Extl
A 6s
s
f 6s
assented
1962
1962
A Extl
s
f 6s
assented
1963
1963
A 6s
Extl
AChile
246,000
s
f $ bonds 3s
(Mtge Bank)
A6 Vis
assented
A6%s assented
A Guar sinking fund 6s_1961
A 6s assented
1961
56%
90
42
90
42
90
42
90
38%
47% Jan
82% Jan
82% Jan
2
5
3
Aug 14
July 13
86% Apr 10
85% Oct 22
56% Oct 18
57
49% Jan
5
60
56%
90
90
41
38%
38%
42
90
42
90
42
90
MS
J-D
42
MS
MS
A Colombia (Rep
A6s of 1928
A6s of 1927
90
41% May 9
91
Aug 13
42
Apr 17
July 13
41% May
9
92% Mar
42% Jan
5
5
_
42
_
92% Mar 12
92% Mar 12
91 % May 22
38%
—
2
__
90
__
Oct
91 % May 22
91
39
91
39
Feb 20
43
Feb 20
—
90
—
38%
__
—
90
38%
—
_
90
„
—
38%
39 Vi
90
38%
38%
90
—
Sale
—
__
39
_
Oct
41
1
Oct 19
Sale
July 25
Jun
7
July 25
Jim
7
34% Jun 20
90% July 25
41% May 9
92 Vi> Mar 29
42
Apr 11
_
42
90% July 25
Apr 30
—
43% Mar 27
90% July 25
41% May 9
42
__
A-O
38%
90'
38 Vi
_
_
5%
3%
90
38%
2%
_
—
38%
—
_
90
_
38%
—
—
90
—
38%
__
5%
42
__
2%
5%
2% Mar
90%
n
94
97
94
97
94% Oct 19
i4% Oct~19
73%
Sale
77
Sale
79 %
Sale
77
80% Oct 24
93
5
Jan 31
92% Mar 29
Apr 11
92% Mar 9
Apr 30
5% Aug 8
96
of)—
Oct 1961
Jan 1961
bonds
1970
3s extl s f $
Colombia Mtge Bank 7s
Copenhagen
90
__
38%
_
90
90
42
MS
__
_
38%
—
—
90
_
_
_
38%
—
—
90
38%
38%
•ACologne (City of) 6Vis_1950
4%s debt adjustment
1970
282~000
38%
90
A Chilean Munic Loan 7s_1960
A 7s assented
1960
A Chinese Hukuang Ry 5s_1951
146~O65
90
90
J-D
A-O
Jf-N
Jf-N
AGuar sinking fund 6s_1962
A 6s assented
1962
4,000
86
Sale
90
90
*A7s assented
Extl s f gold 6s
A 6s assented
A Extl s f gold 6s
A 6s assented
A
ARy ref extl
1978
f 7s_1942
s
3
56% Oct 23
85% Oct 23
85% Oct 22
—
Jan 1961
(Rep) ext
3
56% Oct 23
84% Oct
8
83% Oct 12
Telep
5s/aS
1946
1977
Rica (Rep of)—
3s ref dollar bonds
1972
Credit Froncier De France—
5 Vis gtd extl loan
1979
Cuba (Rep of) 4Vis extl
1977
Cundinamarca 3s
1978
J-J
A-O
M-N
J-D
_
_
97%
Sale
99
60
64
63
Oct
97% Oct
100%
100%
73% Jan
2
Jun 22
94% Jun 29
102
Oct~19
May 17
80% Oct 24
Jun ^2
102
100% Oct 19
Costa
26,000
252.000
424,000
26,000
Czechoslovakia (State)—
A Stamped assented (interest
reduced to 6%) ext to '60
Denmark (Kingdom of)—
5 Vis extl loan
1974
5 %s external loan
1977
El Salvador (Republic of)—
211,000
387,000
3 Vis extl
10,000
30,000
3s extl
s
f $ bds Jan 1 1976
f $ bds Jan 1 1976
s
A-O
64
65
102 %
37
Sale
Sale
J-J
47%
Sale
A-O
19
J-D
J-D
F-A
Jf-N
99
—
Sale
——
Oct 24
29 %
Sale
102 % Oct
24% Oct
58%
56%
58%
56% Oct
104
Sale
29%
Sale
29%
*
100
96
.
—
36
89
Sale
86
92
89
~4
~5
~4
5
101% 102
102
98
51% Jun
—_
_______
% Oct 19
97% Oct 17
102
Oct 11
Oct
9
87
89
Oct 11
Oct
1
7
100% Aug 29
Oct .24
23
71
Aug
9
106% May 25
'
Jun
4
37
Jan
47% Jan
58% Oct 25
__
87
87
85
Oct 12
105% Oct 23
97% Oct 24
95% Oct 24
73%
86
70
8
2
9
97 %
100%
64
~
64
26 %
100% 101%
96%
J-J
J- J
103%
24%
56%
69
2
60
July 13
July 31
40
Mar
96% July 19
93% Aug 9
105
30
8
Mar 27
97% Oct 17
Jan
10
87
73% Feb
1
89
64
2
Oct 11
Oct
1
Energy Supply Schwaben—
5Vis debt adjustment
(Republic) 7s
European Coal & Steel
AEstonia
Community—
(7th ser)_1975
5Vis secured
35,000
166,000
5s sec
1978
5Vis
1980
1982
(11th series)
5%s (13th series)
50,000
178,000
1973
1967
-
•
s
f debentures
♦AFrankfort on Main 6Vis_'53
Extl loan 4%s
May 1 1973
85,000
28,000
1,000
,
5,000
90,000
16,000
366,000
328,000
1,000
81,000
96,000
170,000
German (Federal Rep of) —
External loan of 1924—
5 Vis dollar bonds
1969
3s dollar bonds
1972
10-year bonds of 1936—
3s cv & fd issu '53 du '63
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
Greek Government—
A 7s part paid
1964
A 6s
part paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4Vis
1966
♦AHarpen Mining Corp 6s_'49
4Vis debt adjustment
1970
Heidelberg (City) 7Vis
1950
International Tel & Tel—
Sub America 7 Vis debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works— 30-year extl s f 3s
1977
•A7s series B
_1947
Italian Pub Util Credit Inst—
143,000
30-year gtd extl
•A7s series B
s
f 3s_1977
1952
§AItaly (Kingdom of) 7s_1951
For footnotes, see page 95.
J-J
J -J
A-O
J -J
A-O
A-O
Jf-N
Jf-N
1
00
~5%
—
100% 101%
91 %
—
102% 103
83
87
If-J
98
—
A-O
93
J-D
J-D
104
91
M-N
F-A
23
A-O
A-O
98%
1
24%
97
Sale
97%
99%
Sale
Sale
99%
98%
99% 100
97
Sale
94
—
103% 105%
87%
98%
98%
92
—
—
107% 108 y«
92%
__
28
24
—
37
36%
—
Sale
Sale
—
101
94% Sep 21
105
Sale
Sale
.
98%
99%
94
—
101% Oct
5
97% Oct 25
99% Oct
1
98% Oct 25
—
102%
88%
Sale
89'/a
99%
99%
104
—
■
—
108%-
92%
31
29%
—
Sale
Sale
—
4
-
Oct 30
97% July 26
99 % Oct 18
93 % July 26
97
Aug 2
105
102% Oct 22
100
Oct 22
101% Oct 24
97
Jun
91% Jan
■
-—
July 23
103% Oct
7
4
101% Oct 24
83% Jan 18
97% May
5
2
Mar 29
105% Mar 14
100% Mar
5
102% Apr 11
"TOO
Oct 22
95% Jun 28
8
4
88% Oct 22
99% Oct 12
99% Oct 12
98 A Jan
3
98% Oct
3
99% Oct 22
93% Jan
4
100% Jun 25
104% Oct 29
92% Oct
9
107% Oct 2
92% Oct 22
2
109% Apr 27
96
May 2
88
29
Oct
Oct 25
28% Oct 29
99% Oct
~~8
J-J
J-J
J-J
104
Jan
91% Jan 10
40
37
Oct 18
Oct 18
24
99%
Oct~~8
98% Jan
July 16
3
22% July
93%
4
Apr~23
107
Mar 28
90% May 18
99% July 25
40
37
100%
Oct 18
Sep 25
Sep" 14
93% Apr 23
F-A
J-J
95%
Sale
Sale
93%
81%
Sale
Sale
96%
Sale
80%
81%
93% Oct
1
80% Oct 23
97% Oct
81% Oct
9
2
91% Aug 17
80% Oct 23
101
82
J-J
82
Sale
81%
Sale
80%
Sale
80% Oct 23
81% Oct
8
80% Oct 23
83
Jun
19
81%
Sale
81
Sale
80%
Sale
80% Oct 23
81% Oct
4
83
173
Jun
19
Jf-S
J-J
J-J
80% Feb
173
1
Apr 12
Feb
85% May
12
2
Apr 12
NEW YORK STOCK EXCHANGE — BONDS
Sales for
October
Value
New York
Stock Exchange
Price Jan. 2,
Interest Opening or
Period Bid
Ask
BONDS
»
109,000
95,000
134,000
313,000
47.000
65~,obo
10,000
116,000
Jamaica (Government of)—
5%s external loan
1974
Japan 5%s extl loan
1974
Japan Develop Bank 6s—1976
6s gtd external loan
,1977
Japanese (Imperial Govt)—
~
A6Vis extl loan of
6%s due 1954 ext
A 5 Vis extl loan of
5 Vis due 1965 ext
•S A Jugoslavia 7s
'24_1954
to
1964
'30
1965
to
1975
1957
tKreuger 5s Toll class A—
A 5s uniform ctfs of dep_1959
AMedeilin (Colombia) 6%s_'54
M-S
J-J
M-S
90
92%
93%
Bale
94%
93%
M-N
F-A
F-A
M-N
M-N
A-Q
102%
8ale
100% 100%
20
23
Opening
Bid
or
Ask
Closing
Bid
or
Ask
Sale
1
91% Oct 18
98% Oct 10
99% Oct 29
97% Oct 22
101% Oct 26
102% Oct 18
Oct 29
99% Oct 22
23% Oct 22
89
87%
91%
88% Oct
Sale
95%
95
96%
95%
Sale
98%
Sale
96%
97%
98%
96%
101% 102%
98%
23%
99
26
%
1
%
60
57%
MS
1%
47%
5i
57%
1952
3-D
3-J
A-O
1958
49%
52
50
95% Oct
99%
98
25
98
23
23% Oct 22
1
% Oct 30
Sale
86% Aug 10
92% Jan
93% Jan
4
3
94% Jun 21
101% Oct 26
Feb
207
91% Oct 18
98% Oct 10
99% Mar 19
97% Oct 22
104
207
101
7
97% Aug 15
Jan 12
Feb
7
May
4
Jan 17
24% May 21
% May 28
1% Jan 16
48% jan~io
168% Apr 12
62
July 13
168% Apr 12
21
Oct 15
M-S
M-S
M-S
3
Oct 24
96% Oct 1
Highest
Lowest
Sale
Highest
Sale
88%
101% 102%
RANGE SINCE JAN. 1
Prices
Prices
Prices
Lowest
97
Plan A (interest reduced to 2.125% )
2008
ASec extl s f 6%s
1959
2,000
—PRICES EST OCTOBEROct. 31
Prices
Oct. 1
1962
3s 8 f $ bonds—
•AMilan (City of) 6Vis
Mlnas Geraes (Brazil)—
ASec extl s f 6 Vis
1978
1%
Sale
60
57% Oct
j
57% Oct
9
9
Stamped pursuant to
80
50
Jan
88
5
July 23
Stamped pursuant to
Plan A (interest reduced to 2.125% )
2008
60,000
343,000
352,000
217,000
59,000
New Zealand (Govt) 5%s_1970
15-year 5%s
1976
15-year 5 Vis
1977
Nippon Tel & Tel Public—
6s gtd dollar bonds__1976
A-O
94
95%
Sale
97
95
96
100
1963
F-A
1973
1976
A-O
M-N
F-A
J-D
5%s extl loan
1977
Municipal bank extl 5s_1970
*
A Nuremberg (City of) 6s
*52
Oriental Development Co Ltd—
*A6s extl loan (30-yr)-1953
6s due 1953 ext to_____1963
A5%s ex« loan (30-yr)_1958
5%s due 1958 ext to_1968
Oslo (City of) 5%s extL_1973
5%s s f extl loan.
1975
5%s
—
—
Sale
99%
Sale
Sale
99%
98%
Sale
Sale
98%
100% Apr 11
96% Oct 29
97
96%
100
100%
100 A
96%
93% May 29
99% Oct 23
95 % Oct 11
99% 100
—
97% Oct 11
96 % Oct 29
96%
M-S
Sale
Oct 24
Oct 26
Sale
96%
97
96%
97%
102% Oct 19
5
101%
99%
99%
97%
s f extl old
s f extl new
f external loan
50
Mar 1
104% Mar 16
105% Apr 2
96% Oct 18
May 16
99% July 19
98% Jan 3
93
July 18
45
100% Oct
Sale
A-O
4s s
94,000
101%
95%
43
50
101 % 102%
Sale
Sale
A-O
5%s s f extl loan
5%s external loan
56,000
166,000
Sale
M-N
50
1965
76,000
3,000
43
101 Vi
1965
4%s
4%s
12,000
98%
50
Sale
1977
bonds
Norway (Kingdom of)—
14,000
314,000
48
101
6s gtd dollar
17,000
140,000
M-S
J-D
A-O
__
100%
__
99% Sale
100A
97% 100%
99% 102
99% Sale
97%
100% Oct
102
2
99% Oct 31
Oct
4
96
100% Oct 10
100% Oct 5
99% May 24
100% Oct l9
102
Oct 19
100
Oct 19
97
__
98% Oct
9
99% Oct 1
97% Oct 24
Oct 26
—
99% Oct 31
99% Feb
8
Jan
10
95% July 24
96% Aug 13
98% Mar 22
96% Oct 18
100% Oct 10
100% Sep 26
100% Sep 26
102% Mar 28
Mar 26
103
100
98%
Oct 19
Ma^22
F-A
M-S
MS
MS
M-N
100%
Sale
100%
99
99%
Sale
99%
98%
J-D
96%
J-D
99
f external loan_1977
A-Q
•APernambuco (State) 7s_1947
98
101
98
Sale
—
98%
102
Sale
100
98
99
101%
100%
__
100
Sale
100%
100
Oct 26
98
Oct 23
98% Oct
101
4
Oct 24
Oct
100% Oct
1
218
100
Mar 22
Oct 26
100% Oct 19
103% Oct 22
100% Oct 22
208% May 8
98
Aug 9
95
July 23
97% July 30
95% July 27
Oct 12
86% Oct 15
50
Sep 5
86% Mar 23
82
July 6
98 % Oct 23
Mar 22
101% July 10
208% May 8
100% Apr 19
102% Apr 12
103% Apr 11
100% Oct 22
218
MS
s
100
98
1
Stamped pursuant to
Plan A (interest reduced to 2.125% )
-2008
1,000
5,000
1,000
19,000
40,000
2,000
39,000
APeru (Rep) sec s f 7s_1959
ANat'l loan ext s f 6s
1960
ANat'l loan ext s f 6s__1961
•
A Poland (Rep) gold 6s
1940
A4%s assented
1958
*AStabilization loan 7s_1947
A4%s assented
1968
♦AExternal s f 8s
1950
A4% assented
1963
Porto Alegre (City of)—
.
8s 1961
2,000
M-S
50
M-S
J-D
84%
84%
84%
A-O
A-O
A-O
A-O
A-O
56%
_
88
_
~5% ~9
9%
8%
J-J
9
J-J
8%
45
84
83
83
7%
6%
9%
13%
7%
6%
8%
Sale
6%
—
51
—
—
7%
15
8
13%
8
45
86
86
86
51
_
91%
Oct 12
Oct 5
86% Oct 22
86% Oct 22
6%
~5% Oct~26
~6% OcFli
6%
13%
Sale
5% Oct 26
~7% Oct~15
8% Oct 19
9
Oct 15
6% Oct 19
7%
6
87
83
7%
6
8%
6%
87
78% July 24
9
July 17
5% Oct 26
9
July 17
5% Oct 26
8
Sep 14
56
Apr 23
87
Oct 12
87
Apr 26
87
Apr 17
9
July 17
9% Feb 2
9% Apr
5
Jan 30
Jan 23
Jan 22
Oct 25
6
Oct 25
57
6
10
13
10
July 31
70
Feb
47
Oct 19
55
July 13
stamped pursuant
to Plan A (interest reduced to 2.375% )
2001
7%s 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25% )
2006
50
_
55°
45
55
47
76
72%
76
71% Oct
75
62
75
__
55
56
53
Sale
53
Oct 31
55
Oct
3
65%
68%
63%
69
67
Oct
70
Oct
2
J-D
59
_
50
J-J
51
52
47
1950
M-S
1973
•ARio de Janeiro (City) 8s_'46
Stamped pursuant to
Plan A (interest reduced to 2.375% )
2001
•
AExternal sec 6%^
1953
M-N
A-O
70%
80
67
A-O
F-A
75
80
F-A
58%
—
70
74
7
_
—
Oct 19
47
Oct 19
Rhine-Westphalia Elec Pwr—
9,000
Direct mortgage 7s
Rhodesia & Nyasaland—
5%s external loan
72% Oct 10
9
79% Jan 15
64% Sep 28
4
78% May t
71% Aug
8tamped pursuant to
30,000
Plan A (interest reduced to 2% )
2012
Rio Grande du 8ul (State of)
*A8s extl loan of 1921_1946
53
Oct 31
60
May 31
A-O
Stamped pursuant to
Plan A (interest re¬
duced to 2.5% )—_1999
A 6s extl s f gold
1968
A-O
duced to 2% )
loan of 1926
15,000
1,000
5,000
2012
1966
Stamped pursuant to
Plan A (interest reduced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (interest reduced to 2.25% )
2004
J-D
M-N
65
68
61
Sale
61
M-N
62
64
55
58
55
60
J-D
60
62
55
60
55
60
*ARome (City of) 6%s_1952
1952
M-N
duced to 2.375% )_2001
A6%s extl secured sf
1957
Stamped pursuant to
Plan A (interest reduced to 2% )_____2012
Serbs Croats <fe Slovenes—
A 8s secured external .1962
A 7s series B sec extl .1962
Shinyetsu Elec Power Co Ltd—
*A6%s 1st mtge s f
1952
6%s due 1952 ext to
1962
ASllesia (Prov) ext s f 7s_'58
A4%s assented
1958
South Africa (Union of)—
4%s external loan
1965
5%s extl loan Jan 1
1968
5%s extl loan
Dec 1 1968
South European Pipeline—
5%s s f debs
1982
So Italy Development Fund—
M-N
_
s
f
_
75% Apr 23
Oct
2
May
8
101
May
8
7
61
Oct
1
61
Oct
1
61
Oct
1
71
Feb
55
Oct
3
57
Oct 29
55
Oct
3
69
May 22
55
Oct
3
55
Oct
170% Oct 25
A-O
Sao Paulo (City)—
*A8s extl secured
67
101
Stamped pursuant to
Plan A (interest re¬
A 7s extl
2
J-D
3
170% Oct 25
55
Oct 3
168% Apr 12
62% Jun 29
170% Oct 25
—
Stamped pursuant to
Plan A (interest re-
1,000
1,000
-
1,000
—
5,000
5,000
10,000
187,000
74,000
275,000
138,000
Gtd exter loan 5%s—1974
For footnotes,
see
page 95.
71
8ale
72%
M-N
95
98%
97
M-N
M-N
20%
20%
21
21
23%
23%
99%
_
77
72%
77
Oct 16
77
Oct 16
71
Jan
2
80
Apr 30
97
—
May 29
99
Aug 26
M-N
J-D
J-D
J-D
J-D
J-D
J-D
J-J
M-S
M-N
~7% "5
94
94
94
__
100
95%
Sale
—
99% 100
__
25
26
100
97
24
24
100
7%
5%
7%
6%
25
26
__
_
—
24
24
Oct 12
Oct 8
21% Jan 17
20% Jan 15
100
Oct 25
100
Oct 26
99% Jan 29
7% Sep 28
5% Oct 25
100
10
100
~5% Oct ~25
Oct
Oct
98% Oct
96
97
9
5
~6% 6ct~I5
97
Oct 18
94% Jan
3
64
5
3
Sale
101% Oct 24
102% Oct 30
100
Sale
100% Oct 24
102
Sale
98
98%
99
102%
Sale
102%
101
Sale
101
98
Sale
Oct 12
Oct
8
98% Oct 1
99
Oct 15
96%
97%
98%
96%
98%
98%
25% Jun 5
25% Aug 27
24
24
Oct 15
Jan
93% Feb 27
July 11
99% Jan
3
Sep 25
Feb
6
9% Feb 21
Apr 4
98% Sep 14
99
Oct 15
102% Oct 30
102% Mar 30
November, 1962
Sales for
October
NEW YOKK STOCK EXCHANGE—BONDS
New York
Value
S
Price Jan. 2,
1962
Interest Opening or
Stock Exchange
BONDS
Period
Taiwan Elec Power Co Ltd—
A5%s (40-yr) s f
1971
5%s due 1971 ext to
1981
J-J
J-J
Bid
99 Vi
Ask
—
Oet. 1
Opening
Bid
100
or
Ask
RANGE SINCE JAN. l
PRICES IN OCTOBER
Oct. 81
Lowest
Closing or
Sale
Bid
Prices
Highest
Sale
Prices
212% Aug 17
99% Jan
5
99% Oct 23
100 Vi
102 Vi
Sale
Prices
Ask
Lowest
Sals
Prices
Highest
213
Aug 27
100% Sep
7
101% Oct
9
Tokyo (City of)—
A5%s extl loan of *27
5%s due 1961 ext to
1961
1971
A-O
A-O
Tokyo Elec Light Co Ltd—
*
A6b 1st mtge $ series. 1953
J-D
6s 1953 extended to
Uruguay (Republic)—
3%-4-4%% (g bonds '37)
Extl readjustment
1979
Extl conversion
1979
3%-4%-4il% ext eonv.1978
4-4%-4%s extl read Just. 1978
3 Vis extl readjustment.1984
Valle Del Cauca—
See Cauca Valley
Westphalia United Elec Power
1st mtge 6s ser A
1953
AYokohama 6s of '26
6s due 1961 ext to
l'ooo
_
101
101
—
98% Mar 16
Oct 15
M-N
M-N
3-D
F- A
100 Vi
80
80
90 Vi
90
Sale
100%
Sale
82Vi
86 Vi
87
90 Vi
87
93
98
—
91
87%
J-J
—
90
100% 101
83%
83 Vi
Sale
90 Vi
94
87
221% Jan
100% Jan
100% Oct 23
82% Oct 10
90
.
57%
Oct ll
87% Oct 11
1961
1971
Air Reduction Co Inc—
3%s conv subord debs 1987
Alabama Qt Southn 3 Vis-1967
Alabama Pwr 1st M 3 Vis. 1972
1st mortgage 3 Vis
1984
16~000
10^000
F-A
F- A
7%
7%
3-D
100
9
6
13
7%
7%
5%
14%
"5%
6
Oct25
80,000
528,000
198,000
39,000
228,000
_
100
100
101
92
88
58,000
48,000
78,000
12^000
20,000
397,000
484,000
562,000
1,891,000
134,000
100
Sale
101%
Oct 24
95
97% Oct 24
Sale
96%
j.980
A-O
161
1981
J-D
102%
A-O
J-D
110%
1998
A-O
57
A-O
90%
Allegheny & West 1st 4s
_
Sale
96%
135
103
__
Sale
96%
99% Mar 14
100% Jun 18
101% Oct 17
23"
94%
Oct~22
94
Oct
96
6ct"i7
96% Oct 17
130
122
Oct 24
3
135% Oct 15
103% Oct
3
II
Sale
104%
102% 104%
Sale
100
102
4,000
342,000
547,000
53,000
20,000
25,000
22,000
103% Oct
16,000
4,000
47,000
34,000
J-J
98%
A-O
Af-N
A-O
J-D
A-O
J-J
93
98
Sale
94%
98%
99
Sale
101%
99%
86%
100%
96
98%
Sale
102% 104%
104%
54
90%
95
99%
99%
88%
101
96%
95%
62
American Machine & Foundry
4Vis conv subord debs 1981
Af-S
120%
Sale
92
Sale
88%
138
Sale
71%
77%
Sale
Sale
Sale
81%
85%
75%
78
75%
Sale
80%
77%
90
Sale
F-A
87%
83
Sale
Sale
90%
Sale
Sale
Sale
American Tob 3s debs
3 Vis debentures
il977
Anheuser Busch Inc 3%s_1977
M-S
J-J
A-O
M-N
M-S
A-O
F-A
A-O
Ann Arbor 1st g 4s
July 1995
Q-J
1981
A-O
4%s debentures
5s debentures
4Vis
conv
debentures
1982
1987
1973
1971
1984
1990
.1985
1983
1973
1969
-
Apco Oil Corp 5%s
Armco Steel Corp—
4.35s
f debentures-
s
1984
f debentures
1986
Armour 8s Company—
5s inc subord debs
..1984
4 Vis conv subord debs
1983
4 Vis s
Associates Invest 4%s_
-1976
-1977
5Vis subord debs
5 Vis debentures.
.1977
5Vis debentures
1979
Atchison Top As Santa Fe—
-
gold 4s__
1995
Stamped 4s
-July 1995
General
F-A
A-O
J-J
A-O
J-D
J-D
833,000
4%s conv subord debs
1987
89%
99%
106%
382
94%
93%
90%
85%
Sale
76
Sale
79% 5Sale
Sale
87%
93%
Sale
101%
106%
283
Sale
Sale
Sale
95
95
Sale
Sale
Sale
88%
56%
96%
59%
89%
89%
57
Sale
99%
98
99%
89%
Sale
Sale
62
99%
117
81%
85%
76%
80%
79%
94
90%
86%
Q4
101%
107%
120
May 29
163
101
Apr 27
104% Mar 14
Sale
90%
101%
F-A
106
F-A
98% 100%
105% 108
104%
F-A
104
104
A-O
90%
M-N
88%
MS
J-J
M-S
98
Sale
94Vi- Sale
Sale
—
99% 100
99%
Sale
102
Sale
92
Sale
95%
94
Sale
93%
79%
—
95%
92
96
__
94
80
89%
110%
J-J
120
Sale
93%
Sale
F-A
216%
Sale
190%
Sale
66%
68
70
Sale
Sale
Sale
56%
Sale
__
Sale
97
May 15
99% Jun 20
102% Oct 2
94
Sep 18
2
13
93% May 18
105 % Oct 16
100% May 29
Oct
1
83% Oct 24
121% Jan
2
Jan
2
Sale
113% Oct
5
82 Vi
Sale
Sale
81% Oct
85% Oct
75% Oct
2
1
3
80%
80
Oct
1
Sale
Sale
91
78% Oct 11
Oct 3
Oct 26
85% Oct 29
93
90
Sale
Sale
Sale
Sale
93% Oct 2
100% Oct 25
106% Oct 1
Sale
Sale
90% Oct
Sale
Sale
100
1
Oct 23
100% Oct 25
Oct 23
105% Oct 9
103
Oct 15
Sale
Sale
93
89
117
Oct 31
82% Oct 22
86% Oct 19
77
81
79%
94%
91 %
87%
95
102%
107%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
22
11
18
17
18
22
30
31
8
15
Oct 25
Oct 30
96
90
5
24
1
89%
5
57%
100% Oct 30
92
105
Oct 10
Oct
9
102% Oct
106% Oct
107
3
5
Oct
104
4
Oct 11
96
Oct 17
90% Oct 19
101
8
102
92% Oct 25
._
Oct
94
95% Oct
__
8
Oct
Oct
95% Oct
1
1
96% Oct
4
8
__
96%
'
5S%
Sale
Oct 24
89% Oct 5
108% Oct 25
Sale
90% Oct 29
95
Sale
178% Oct 22
198
Sale
58%
Sale
Sale
Sale
66% Oct 24
55% Oct 1
54% Oct
5
50
54
Oct 24
Oct 31
Sale
82%
82
80
Oct 30
__
61
105
Jun 28
May 11
77% Feb
5
81% Jan 22
71% Jan
2
76% Jan 30
75
Jan
25
89% Aug
87
1
Jan 30
81% Jan 30
3
89% Jan
8
99 % Jan
1
105% Feb
253
May 29
94% Jan
4
88% Aug 2
88
Feb
2
133
82% Oct 22
86% May 14
77
May
81
80
95
Oct 11
7
May 9
Apr 30
91% Oct 18
87% Oct 22
95
Oct 30
102% Jun 15
107% Oct 8
382
96%
90%
90
Jan
2
May 7
Apr 23
Mar 22
56% Oct 15
94% Jun 28
62
Jan 11
101% Feb 26
98% Jan
102% May 22
103% Apr 16
100
5
Aug 20
87% Jun 27
99% Jun 26
97% Jan 31
105
Jun
6
104% Jan 8
96
120
Mar
9
Feb 19
102% Sep 17
15
107
May 22
107
May 29
106% Mar 5
90% Jan
2
87
July 27
97% May 11
92
Mar 28
11
99% Aug 28
103
97
101% 101%
95%
90%
108%
2
12
May 14
88% Oct 24
101% May 15
92
99% 100
J-J
F-A
97
14
31
100
83% Oct 24
105% 107
103%
93% 95
87% 87%
116% Sale
J-J
Oct 31
Jan
2
24
2
11
2
Sale
106
92%
95%
July 17
95
115
59% May 31
100% 101%
93%
89
64
2
8
5
_
89%
15
May
Oct
106%
_
Mar 14
62
102% Oct 25
103
Oct 23
Sale
113
103
Sale
Oct 11
63% Oct 31
101% Oct 17
103
Oct 23
90%
105% 107
105% Oct 16
102% Sale
102% 104
101%
_
Oct 31
100% 101%
Sale
Sale
—
Oct 16
93
.
2
127% Jan 2
69% Apr 30
66% Apr 27
Sale
90
115
—
Oct 26
Jan
90% Jan
98% Oct
98% Jan
84% Jan
98% Jan
93% Feb
97% July
98% Jan
91
Jan
90% Jan
102
Feb
Jan
106
61
M-N
MS
102%
9
5
Oct 31
102% Oct 7
99% Oct 5
88% Oct 24
101 % Oct 17
8
96% Oct
99% Oct 2
102% Oct 2
95
2
96% Jan 29
11
94% Jun 22
Jan
80% Apr
103% Oct 24
61% Oct
1
60% Oct
1
56
101% 102
102%
._
Oct
Oct
92% Oct ~~2
105
89%
Sale
J-D
8
288
101%
A-O
Oct
Oct 25
269
94% Oct 15
89% Oct 16
89 % Oct
1
56 % Oct 15
99% Oct 3
286
95%
89%
J-D
Atlanta & Charlotte Air Line—
1st mortgage 3 %s
1963 M-N
Atlantic Coast Line—
Gen unified 4%s ser A.1964 J-D
Gen mtge 4s ser A
—1980
Gen mtge 4%s ser C—1972
Gen mtge 3%s ser D
1980
Atlantic Refin 2%s debs_1966
3%s debentures
1979
78%
82%
102
Sale
Sale
Sale
113% 115
96
99
95%
103%
63%
61
1980
1975
1986
Sale
Sale
Sale
Sale
61%
2%s debentures
2 Vis debentures
2 %s debentures
2%s debentures
2Vis debentures
3%s debentures
2%s debentures—
3 Vis debentures..
3%s debentures
97
V
103% Sep 19
91% Apr 11
94% May 16
57
99%
Sale
93
105
Sale
Sale
A-O
Oct 29
93% Oct 3
98% Oct 24
99% Oct 1
87
Oct
4
100% Oct 2
99%
102
103
62
American Optical Co—
4.40s conv subord debs.1980
American Tel & Tel—
9% Jun 14
97 Vi Oct 24
90
Jan 30
90% Jan 18
80
Sep 19
96
Oct 17
101
Sale
Sale
Sale
Sale
,
95
59%
Sale
Sale
Sale
87
Sale
96%
99%
102%
94
92%
104%
91
97
_
63%
93%
Sale
108,000
24,000
56,000
86
115
94%
64
596,000
534,000-
36,000
84%
A-O
F-A
J-D
96
127%
168,000
712,000
14,000
99,000
98
59%
Sale
Sale
Sale
96
M-N
MS
J-J
98,000
15,000
8,000
Salt
_
Foreign Pwr 5s 2030
4.80s Junior debs
—1987
Amer &
117,000
80,000
101
Allied Chem & Dry 3Vis__1978
Allied Stores Corp 4 Vis
1981
Alum Co of Amer 3 Vis
1964
3s s f debentures
1979
4 Vis s f debentures
1982
3%s s f debentures
1983
Aluminum Co of Can 3%s_1970
4 Vis s f debentures
..1980
American Airlines 3sdebs_1966
American Can Co 3%s
1988
4%s debentures
1990
American Distilling Co—
4%s conv 3Ubord debs_1988
110,000
35,000
210,000
3
Oct 24
100
„
94
1975
113,000
237,000
89,000
93% May
3
10% Jan 22
85
4s conv subord debs
1981
4%s s f debentures—
1986
Allegheny Power System
See old name of West Penn
Electric Company
-
Apr 14
Jan
8
9% Mar 27
5% Oct 25
Allegheny Ludlum Steel—
140,000
Mar 13
Mar 28
6% Oct 19
/
F-A
M-N
J-J
MS
J-J
Aldens Inc—
5s conv subord debs
5 Vis debentures
7,000
88
91
98
91
J-J
3-D
Albany & Susq RR 4Vis
102,000
Feb 13
87
93% May
RAILROAD AND INDUSTRIAL
COMPANIES
2,164,000
Jun 11
81
80% Jun 20
92% Sep 11
93%
—
221% Jan
3
101% Jan 29
3
2
(Dept of)
•SAWarsaw (City) extl 7s_1958
•§A4%s assented
1958
16,000
100
J -D
1963
99 Vi 100%
Oct
Jan
102% Jllly 16
99% Jan
94
92
Jan
95% Jan
80
July
94
Jan
87% Jan
Oct
95% Jan
1
9
80
97
July 9
May 23
91
Oct
15
118% Jan
4
121
Feb
2
May 28
251
Feb
13
70
Oct 31
58% Oct 30
66
Aug 9
54% Jun 27
81
56% Oct
56% Oct
56
Oct
5
54
50
5
49% Jun 14
91
Oct 15
110% Oct 19
105
May 29
Automatic Canteen Co of Amer
598,000
4%s conv subord debs—1981
Manufacturing Corp—
5s conv subord debs
1979
92
Oct
8
90% Oct 29
Avco
1,361,000
142,000
751,000
315,000
192,000
Baltimore & Ohio RR Co—
1st cons mtge 3%s ser A.1970
1st cons mtge 4s ser B.1980
1st cons mtge 4%s ser C-1995
F-A
M-S
77%
A-O
63%
Sale
66%
Sale
AConv 4%s inc—-Feb 1 2010
May
69
Sale
56
55
55
4%s conv debs ser A —2010
J-J
57%
Sale
55%
74%
79%
1974
J-J
J-D
MS
J-J
150
Baxter Laboratories Inc—
4s conv subord debs
1982
A-O
—
242,000
8,000
1,000
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z .1989
1st ref mtge 3 Vis
1990
1st ref mtge s f 4s___1993
4%s conv debentures
75,000
220,000
For
footnotes,
J
see page
95.
66
56%
54
54
82
_
—
188%
—
82%
_
92%
Sale
128
Sale
120
_
107%
Sale
108
126
Sale
Oct 11
82
80
120% Oct 26
128
107
Oct
2
Oct 10
9
Oct 30
Oct 11
Oct
1
109% Oct 12
160
Jun 27
Oct 24
75
Feb
77% Feb
92
114
9
5
Jan
8
Jun 25
101% Jun
5
Jan 22
69% Jan 30
67% Jan 30
77
Jan 17
62% Jan 15
82
80
93
155
Oct 30
Apr 6
May 21
Mar 27
110% Aug 24
8
NEW YORK STOCK EXCHANGE
Stock Exchange
New York
S
BONDS
1,000
4,000
16,000
745,000
40~000
11,000
181,000
205,000
17,000
14,000
2,000
4,000
—__
Interest
1977
1981
1970
1976
1979
3%s
conv
K
M-N
J-D
J-J
M-N
J-J
Af-N
debentures.—1980
Boeing Airplane Co—
4y2s conv subord debs—1980
Borden Co 2%s debs
1981
90
139 y«
118
103 %
Sale
35%
38
10%
41%
94 y2
Sale
Sale
Sale
84%
85%
84%
A-O
90%
Sale
J-J
J-J
80%
101
_
141%
Sale
81%
Sale
90
85
130%
Sale
113
96%
103 y4
96 y8
Sale
——
Sale
94
92
Sale
__
95%
__
——
__
96
102% Oct 24
Sale
1
105
Oct
-
.....
,
I—
102% Oct
Oct 24
Oct 10
■
.
,
n
103
37%
36% Oct 17
37
Sale
Sale
9
Oct 25
38
Oct 26
94 y2 Oct
1
11% Oct
4
42 Yb Oct 11
94% Oct
1
84% Oct 24
85
—
__
96% Oct ~l(f
105
Oct 12
31
July 17
105% Mar 14
105
Aug 15
88% Jan 17
82% Jan 24
91% Aug 27
86% Feb 13
139% Jan
2
92
Oct
98
May 29
1
80% Jan 24
,
2
—
Jan
102
101
84% July 30
————
—m
97
105
_
90% Oct 24
•
101
■„
Oct 24
Oct 16
Oct 19
105
104
__
80%
Af-N
J-D
J-J
76
94%
105
90%
—
Oct 16
Oct 30
90
38%
94%
F-A
81%
Sale
Prices
105
103
.■
36
10
17
Sale
Sale
'
103%
81%
99%
Sale
83
Sale
16
38
3
Oct
Oct 12
Oct 22
Oct~16
96 V2
105
Oct 12
__
99% Jan
8
33% July
6
84
May 16
127
Feb 15
84% Jun
1
103% May 21
34 Va Jun 22
90% Jan
2
43% Apr 24
18% Feb
5
50
Apr 18
94% Aug 17
80% Jan
85% May
Oct 25
9
78
92%
102
90
3
Feb 21
Jun 22
4'
Jun
1
78
Feb 21
96% Oct 16
105% Jan 26
Feb
2
96% Sep 28
Corp—
4%s conv subord debs 1981
Bush terminal Buildings—
J-D
AClej mtge 5s income
M-N
1982
A-O
lia Elec Power 3s_1976
J-D
A-O
97%
100%
4% consol deb (perpetual) —
Caro Clinch & Ohio 4s
1905
Case (J I) Co 3%s debs
5%s conv subord debs
1981
1978
1983
1977
1986
1965
1976
Caterpillar Tractor 4%s
4%s s f debentures
Celanese Corp 3s debs
3%s debentures
Cent of Georgia Ry—
1st mtge 4s series A
1995
A Gen mtge 4%s ser A..2020
A Gen mtge 4 %s ser B
2020
Sale
87% Oct 24
85
86
85
Sale
Oct
109%
Sale
__
97%
Sale
85
85%
85
Sale
76
Sale
98%
99%
54
53
60
Sale
73 y4 Oct
97% Oct
50
Oct
54
Oct
61
Oct
3
97 78 Oct
85%
85
Sale
98
53
63
J-D
F-A
A-O
Af-N
J-D
A-O
A-O
89%
102
Oct 24
8
Oct 25
91% Oct
5
857, Oct 10
114
Oct
2
98%
54%
Sale
75%
99%
52
56
69
Sale
74%
100% 102
102% 103%
95% Sale
Sale
88%
J-J
73%
76
May
74%
81%
May
86
67
J-D
J-J
A-O
130
34%
84%
Sale
60
Sale
104 »/4
97
85
—.—
102%
—
70%
65%
__
Sale
Sale
—
64%
103%
104%
97%
89%
74
,
102% Oct
104% Oct
,
...
98
97
—
88y4Oct
Sale
74
81%
— —
67%
64
—
69
,
Oct
24
25
24
23
24
5
1
1
9
Oct 31
__________
64
Oct 24
Oct 26
87% Oct 24
81% Jan
2
102
Oct 24
142
Jan
2
85% Sep 20
147% Mar 26
98
97% Oct 31
94% Jan 31
85
Oct 25
82% Feb 20
9911 Aug 1
85
Apr 23
101% Apr 16
77
Oct
72
Feb 16
97% Jan
4
50
Oct 24
78% Mar 20
100% Oct 15
60% Jan 24
65
Jan
8
78% Jan 4
105
May 3
105% May 10
98
May 22
89 Ya Oct 17
Sale
73%
J-J
M-S
Carthage & Adir Ry 4s
_
Sale
86
97%
82%
95
Can id i South'n 5s ser A_1962
Cai.ac ian Pacific Ry—
39,000
93%
35%
1,527,000
6,000
85%
80%
J-J
7,OQO
Sale
84
'
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
or
90%
.
87
Sale
May
4%s conv subord debs_1981
Buffalo Niag Elec 2%s
1975
Burroughs Corp—
12,000
444,000
17,000
44,000
40,000
15,000
90%
85
1970
1965
Bristol-Myers Co 3s debs_1968
1,360,000
17,000
428,000
23,000
105
86%
1967
4,000
104
__
84
_
Sale
1st mortgage 4y»s
1983
1st mortgage 5y»s
1986
Brown Shoe Co 3%s debs-1971
Ask
or
Ask
103%
Sale
M-S
Brooklyn Union Gas Co—
General mtge 278s
1976
1st mortgage 3s
1980
Bid
82%
85%
1991
4%s s f debentures
Boston & Maine RR—
1st 5s series AC
Ainc M 4%s ser A July
1st mtge 6s series ss
Closing
Bid
103 % 1047s
100
103
J-J
Af-S
J-D
Brunswick
10,000
Opening
or
Ask
BONDS
PRICES IN OCTOBEROct. 31
Lowest
Oct. 1
Opening
Period- Bid
Beneficial Finance 5s
4%s debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser
1,316,000
Price Jan. 2,
1962
'
Sales for
October
Value
—
5
iooy8 Oct 15
52
56
69
103%
105%
97 y8
89%
Oct
1
Oct 16
Oct
1
Oct 22
Oct
9
Oct
2
Oct 17
74% Oct 19
ln<'
,,
65% Oct
8
51
50
101
Jun
5
Jun 25
Jan 26
102% July 31
May 10
95 y4 Jan
85
Jan
9
2
7a
86
63
6
May 29
78
May 24
86
Feb
6
75% Feb 21
106
Oct 26
133% Mar 29
July 11
Feb
Central Illinois Light
504,000
297,000
9,000
4%s
conv
Co—
debentures
1974
Cent RR Co of N J 3y4s__1987
Cent N Y Pwr gen mtg 3S-1974
Sale
120
126%
107%
Sale
Sale
87
39
88
Sale
37%
88 y4
Sale
106
37
88%
88
Oct 25
Oct
1
86
Oct
Sale
Central Pacific Ry—
1,000
154,000
1st & ref 3%s ser A...1974
1st mtge 3%s ser B
i-1968
Cerro de Pasco Corp—
5%s conv subord debs
1979
Chadbourn Gotham Inc—
F-A
88
F-A
92%
-
—
114
Sale
99
Sale
153
135
153
168
Sale
105
Sale
134
Sale
6,000
316,000
5.90s conv sub debs ww_1971
Without warrants
6,000
387,000
6s
A-O
A-O
1974
93%
M-N
A-O
A-O
conv sub debs ww
Without warrants
86
_
—
■
-
—
105
——
Sale
86
94
99%
103
100
103
100
9
__
Sale
107
Sale
Sale
119
Oct 16
39% Oct 10
88 y* Oct
9
86
Oct
—
98% Oct
103
92
103
92
Oct
Oct
Oct
Oct
1
100
22
9
—
108
24
24
24
Oct 10
Oct 19
108 7/a Oct
9
108
Oct 19
108% Oct 10
34% Jan
2
84% Jan 17
86
69,000
3%s debentures
3%s debentures
4%s conv subord debs
1965
1981
1984
J-J
J-J
J-J
96
90
114
98%
90 %
_
—
T,
,
Sale
97%
Sale
90%.
102% 106
97% Oct 25
__
Sale
110
95
Sale
80
97
Sale
97 Ya
79%
81%.
80
92
85 Ya
Sale
89%
81
85%
91%
85 %
98% Oct
——
102
Oct 24
110
96y2Oct
1
80 y» Oct
9
79% Oct 25
91% Oct 26
,
r.
2
103
92
103
92
99
82
Oct
96
Oct 22
Oct 24
Oct 24
Oct 24
Jan
90% Mar
.,
1
8
97% July 25
Champion Paper & Fibre—
10,000
Jan
93% Feb 13
102
Oct
40% Jun
88% May
7
3
86% Apr 25
93% Feb 13
117
Feb
191
Apr
Apr
165
191
165
Apr
Apr
12
5
4
5
4
10
98% Sep 17
5
24
90 y2 Mar 5
119 y. Apr 11
17
100
May 24
82 % Jun
5
Chesapeake & Ohio Ry—
80,000
23,000
17,000
20,000
14.000
3.000
15,000
80,000
10,000
111,000
General gold 4%s
1992
Ref & imp 3%s ser D
1996
Ref & imp 3y2s ser E
1996
Ref & imp M 37/ss ser H_'73
R & A div 1st cons 4s
1989
2nd cons gold 4*
1989
Chic Burlington & Quincy—
1st & ref mtge 3 Vis
1985
1st & ref mtge 2%s
1970
1st & ref mtge 3s
1990
109,000
90,000
24,000
37,000
68,000
675,000
625,000
5,000
93%
F-A
J-D
J-J
J-J
75
89
85
80
F-A
F-A
83
84%
75
87
85
85
86%
83%
88
Sale
78
94
95%
F-A
F-A
94
Apr
53%
55
41%
Af-N
63%
67%
Jan 2054
Af-N
30
Sale
64%
22%
g 5s
1982
Chic Gt Western 4s ser A.1988
AGen inc M 4%s
Jan 2038
Chic ind polls & Louisv Ry—
A 1st M Inc 4s ser A. Jan '83
Af-N
J-J
77
70%
79%
72%
72
Apr
65
Sale
35
72%
60%
Apr
Apr
33%
38%
35%
Sale
22
25
23 y4
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
A 5s income debs
Chicago & Erie 1st
45,000
32,000
Af-S
Af-N
A 2d M inc 4%s A__Jan 2003
Chic Milw St Paul & Pac—
4s series A
1994
4%s series A
Jan 2019
4%s conv inc ser B.Jan 2044
A 5s Inc debs ser A
2055
Chic <fe North Western Ry—
2d M conv inc 4%s.Jan 1999
1st mtge 3s series B
1989
76%
72%
60%
J-J
Apr
Apr
M-S
59
—
Sale
Sale
Sale
75
73%
75
Sale
Sale
78
51
50
85
85
78
94 Ya
98
__
__
Sale
Oct 17
Oct 29
81% Oct 16
92 Ya Oct 10
85
Oct
83y2Oct
Jan
5
84
Mar 19
83
82% July 27
86
90
May
2
92
96
Sep
6
~3
95
43%
463/4
45
66
Sale
40% Oct
64% Oct
1
64%
1
1
23
Oct 16
Oct~17
41
Oct 30
59%
Feb
5
Mar 16
82% Sep
94% Jun
7
85% Sep 13
Oct 25
83% Oct 24
Oct
75
74
60
75% Apr 11
88% Jan 24
86
95
70 y4
70%
2
3
1
96
22
Jan
Jan
82
80
—
88
94
75
20
Oct
70%
Oct~15
Oct
3
Oct 29
64% Oct 17
59% Oct
3
73
63
Oct 17
23
Mar 29
373/4 Jun 28
61
May 21
19% Jun 22
70% Sep
July
Oct 25
61% Jan 23
67% Jan
9
37 Ya Mar 16
5
79% Feb
6
74
69
56
Jun
30
20
Jun 28
19
7
Mar 19
67% Feb 12
40
22%
77
Sale
Sale
38
26%
35% Oct
23 y4 Oct
2
2
26% Oct 18
75%
77
75% Oct 17
75% Oct 23
Sale
Sale
75
Oct 26
50 % Oct
9
46% Oct 26
78
52
Oct
1
Oct 16
50% Oct
2
73 Ya Mar 20
71
Feb 27
50 Ya Oct
9
46% Oct 26
77% Jan 18
78
Aug 22
63
Mar
Sale
50
42% Oct 3
50 Va Oct 19
47% Oct 15
50% Oct 19
42
50
Jun 27
Jun 11
71
56
Feb
7
Jan 30
65
Feb 26
75
50%
Sale
48
Sale
56
44
Sale
73
July
5
45% Mar
30
6
Mar 27
61% Feb 12
6
"
Apr
68%
Sale
J-J
52
56
43%
f
Chicago Rock Island & Pacific
5,000
26.000
RR 2%s series A
1980
32,000
4%s income debentures.1995
1st mtge 5%s series C
1983
4,000
24.000
Chic T H & Southeast—
1st & ref M 2%s-4y4S—1994
Income 2%s-4%3
1994
33,000
1,000
12,000
325,000
„
.
13,000
10.000
2,000
For
Chicago Union Station—
1st mtge 3y8s series F
1963
1st mtge 2%s series G
1963
Chicago & Western Ind RR—
1st coll tr M 4%s ser A.1982
Chock Full O'Nuts Corp—
4%s conv subord debs
1981
Cincinnati Gas & Elec—
2nd mtge 2%s
1975
1st mtge 2%s
1978
1st mtge 4yss
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E.1969
1st mtge 2%s series G..1974
footnotes,
see
page 95.
J-J
Af-S
F-A
64
J-J
J-J
71%
72
100
75
Sale
69%
71
107
53
58%
73
100
55
99% 101
71
73
100
Oct 17
Oct
1
Oct
71
Oct 17
2
73% Oct 23
101 y4 Oct 18
71% Sep 10
98
May 29
71
Oct 17
77 % Mar 19
104
May 14
52%
55
53
57
50%
51%
47
50%
54 Ya Oct 24
50 Ya Oct 11
54 Va Oct 24
513/4 Oct
2
50
J-J
J-J
98
98%
96%
Sale
99%
99%
99%
99%
99 A
99%
Sale
99%
9932 Oct 15
99% Oct
8
99% Oct
99 y2 Oct
98
Jan
96 3/4 Jan
10
2
100% Jun 14
99 % Oct
8
Af-N
98
96
98%
—•
—
98
99% Oct 23
97
11
100% Aug 22
Af-N
127
Sale
104
Sale
A-O
J-J
Af-N
82
82%
F-A
F-A
93%
—
-
85
97
85
Sale
99% Oct 24
86 y2
85 Va Oct
97%
983/4
97%
95%
8
96
3
104
Oct
1
85% Oct 17
84%
—
95%
—
102%
85%
84%
83
—
Oct 17
4
96
—
86
Oct~2~2~
97 V4
Oct~22
S£% 6ct~24
86%
Oct~24
54 Ya July 30
Aug 24
Jan
59
67
99% Oct 24
127
Jan 19
Mar 15
Jan
8
86
83
82
82
96
93% Jan
4
85
8
Jan
Feb 13
Jan 25
Jan
2
Apr 26
Aug 17
99% May 25
96
87
Jun 27
Jun 29
November, 1962
Sales for
NEW
October
Value
New York
Stock Exchange
S
BONDS
98,000
469,000
176,000
297,000
29.0&0
73~000
8,000
3,000
40,000
C I T Financial Corp—
3%s debentures
414s debentures
313,000
10,000
36,000
21,000
47,000
n~6oo
57,000
69,000
47,000
32,000
96,000
80,000
1,000
6,000
4~000
30,000
330,000
5s
debs
3%s
3s
37/aS
1st mortgage 4%s
1982
1970
1982
1985
1986
1989
1993
1994
Colorado Fuel <fe Iron Corp—
47/bs ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C
1977
3%s debentures ser D
1979
3%s debentures ser E
1980
37/as debentures ser F
1981*
4%s debentures ser G
1981
5s debentures series I
1982
4%s debentures ser J
1983
4%s debentures ser K
1983
5%s debentures ser N
1984
5Vas debentures ser O
1985
3 Vis conv subord debs
1964
Columbus & Sou-Ohio Elec—
1st mortgage 3V4s
1970
1st mortgage 3%s
1983
1st mortgage 3%s
1986
1st mortgage 4 Vis
1987
Combustion Engineering Inc—
3%s conv subord debs
1981
Commonwealth-Edison Co—
1st
mtge 3s series L
1st mtge 3s series Ti
3s s f debentures
2%s s f debentures
27/8s s f debentures
96%
85%
86%
101
86
100
Sale
102
Sale
58%
61%
59
68
Sale
52%
69 Va
52 Va
80
92 Vi
82
62
80
Sale
58
83
93
J-D
Jf-N
M-S
A-O
J-J
J-D
F-A
A-O
J-J
M-S
A-O
A-O
O-A
M-S
O-A
A-O
A-O
Af-N
M-S
M-N
A-O
M-S
50%
82
90
81
76%
mm
99
MM
90%
—
86%
76%
90%
100
Sale
95%
Sale
Sale
95 Vi Oct
3
100V4 Oct 24
85% Oct 5
96 Vi Oct
4
102 % Oct 22
100
102
86%
88%
91%
93%
Sale
Sale
Sale
Sale
Sale
90%
102
103%
103% 105%
95
—
91%
Sale
97
76
n m
73%
76%
A-O
73%
114
J-D
105 %
4%s series T
_1991
4%s series U
1991
4%s series V
1992
3s conv debentures
1963
Consolidated Electrodynamics
4Vis conv subord debs
1984
Consol G E L & P (Bait)—
1st ref M 2Vis ser T—1976
1st ref M 2Vis ser TJ
1981
1st ref M 2%s ser X
1986
J-D
103%
S
1968
1976
3s debentures
4Vis debentures
1978
27,000
5s debentures
4%s debentures
4Vis s f debentures
4Vis debentures
Consumers Power 2Vis
Conv debentures 4%s
A-O
J- J
A-O
M-N
J-D
F-A
J-D
1985
1986
F-A
F-A
M-N
M-S
M-S
F-A
A-O
1986
1987
1975
1975
1987
1988
1989
1st mortgage 4%s
1st mortgage 4Vis
1st mortgage 4%s
1st mortgage 4%s
1990
1st mortgage 4%s
_1991
Continen Baking 3s debs_1965
4%s
J-J
1982
1982
1983
5s debentures
4%s debentures
subord debs_1983
debs
1976
4%s debentures
1985
Continental Oil Corp 3s
1984
4Vis debentures
1991
conv
Contin Can 3%s
86
86%
«...
M-S
F-A
A-O
F-A
106
101
104 %
106 %
105
104% Oct
3
1
99% Oct
104
Oct
2
105 Va Oct 29
104% Oct
9
97% Oct 24
101%
105 Vi
Sale
106
97% 98 Va
92%
93
—
92 % Oct 29
Sale
90
Oct 25
87
Oct
77
87%
86
77
72 Va
Sale
86%
76
76
80%
83
78
83 Vi
Sale
Sale
85
85
Sale
89
90 Vi
88%
87%
91%
89%
89%
99% 100%
Sale
105%
Sale
96%
Sale
105%
106 Va
Sale
104%
100 Vi
85
MM'
84%
87
84 %
83 %
Sale
87%
88%
87 Va
83%
Sale
86% 87
98
100
Sale
Sale
—
.
—
Sale
_
87
90 Va
107
105
Sale
5
75
Oct 10
72 Vi Oct
2
76% Oct 26
^
78%
Sale
84 Vi
83 %
87
87 Va
89%
mm
85%
—
Sale
88
86
89%
•
_
Sale
88%
91 Va
mm
106%
96%
106
i
L_L
103
107
104
Sale
106%
«■«—
m'm
105%
104% 105%
101% Sale
146
82
78%
—
105
101% 101%
100
150
9N%
84
87
81
77
'
--
74
91%
88 Va
83
85
103
Sale
77
80%
85%
84%
MM
104
Sale
102%
97% 101
104% Sale
99% Sale
104%
—
i4
83
144
Sale
101% 102%
98
101%
102% 103%
81%
—J-
104%
105%
105
102
102
102
103
Vi
103%
104
86%
124%
Sale
Sale
104%
—M
99
103
Sale
103%
104
103
J-D
102
F-A
.'-J
M-N
A-O
A-O
M-N
M-N
101% 103%
103
103
95%
108%
96%
100%
J-D
A-O
106%
103
Sale
A-O
M-N
118%
92%
Sale
Sale
Sale
....
Sale
*
87%
103
82%
—
103%
m_
Sale
89
103
.
83%
MM
101%
m—
103 Va 104
97
106
Oct
1
Oct 29
101% Oct 22
105% Oct 18
107 Vi Oct
2
106
Oct 22
97% Oct 24
77
80
Oct 23
Oct 25
1
87% Oct
89
Oct
1
84% Oct 23
83% Oct 11
87
Oct 15
88
Oct 29
89% Oct 16
.
87% Oct 23
87 % Oct
9
89% Ocfc 26
100% Oct 24
1
105% Oct
96
Oct
1
1
105% Oct
106 % Oct
3
104% Oct 16
107
Oct
4
105
Oct
1
105
Oct
9
100% Oct 24
95% Oct 23
93% Oct 49
93
102
Oct 11
Oct 29
Oct
23
21
76
119
Mar 23
65% May 22
74% May
59
8
Mar 13
82% May 22
May 8
93
81
Jan
3
77% May 11
86% Jan 10
79
Apr 26
93% Jun 26
Aug 14
90% Jan
4
99% Jan 17
102
Oct
16
77 % Jun
105 % Jan
3
27
84% Feb 16
84% Feb 26
87
Jan
4
2
86% Jan
88% Jan 17
91% Jan 26
99
Jan
2
101% July 18
2
96% Jan
100
104
103
95
Mar
Jan
5
9
May 31
Jan
11
25
Oct
Oct
4
86% Oct
5
83
81 %
75
72
73%
Feb 12
Mar 5
Sep 5
88
77
Oct 19
72% Oct
2
76% Oct 26
80
Oct
5
83% Oct 31
88% Oct 15
90% Oct 10
85
83%
88%
88%
89%
89%
87%
91%
101
108
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
5
16
30
22
18
31
10
8
16
Oct 22
98% Oct 19
106% Oct
9
106 % Oct
1
104% Oct 16
107
Oct
105% Oct
4
4
2
105% Oct
102% Oct 22
100
Oct
1
—
..
85% Oct 17
85% Oct 17
104% Oct 19
104% Oct 19
Sep
Aug
6
8
76% Feb 15
79
Jan
85% Jan
19
31
86% Feb 16
80% Jan 18
80% Jan 29
83% Jan
4
11
86% Jan 22
2
84% Jan
2
83 Vi Jan
4
86% Jan
97% Feb 14
2
103% Jan
92% Feb 20
104% Jan 10
5
105
Jan
84
Jan
102% Sep 13
105%
102
101 %
100 %
281
Jan
3
July 31
Feb
1
Oct 24
July 9
95% Oct 23
103% Oct
101% Oct
104
Oct
102
Oct
102 % Oct
102
Oct
86% Oct
124% Oct
103
Oct
101
Oct
103
Oct
105% Oct
101% Oct
Oct
105
102 % Oct
103% Oct
102
Oct
86% Oct
136% Oct
105
Oct
mm
99%
90 Vi
92% Mar 19
2
88% Feb
83% Jan 16
85
23
16
25
23
29
2
1
1
9
3
1
8
16
1
9
17
2
103
Oct 24
96% Oct
99
2
Oct 29
99
104
98%
102
101
83%
115%
104
102 %
95 %
95
Oct 19
97% Oct 29
101
Oct
8
102
99
101
%
101%
Jan
Jan
Jan
Jun
Mar
Jan
Jun
Jan
Jun
Jan
Feb
Feb
Jan
Jun
Feb
26
S
2
8
8
28
29
18
25
4
26
9
15
IB
15
5
9
87%
102% Apr 12
82 % Jan 25
mm
mm
103
Oct 24
104
98
104%
Feb
103% Mar
102% Jan
30
12
19
Oct 23
102
1
103% Oct
—
—
11
3
90
mm
104%
84%
Oct
Jan
81% Feb 14
78% Mar 22
73
Jan 12
85%
84%
103% 105
103%
101 Va
Sale
104
106 Va
101
102 Va
102%
102
103%
86% 87%
128
129
104%
104%
102
Sale
103%
103 %
103 Va 106%
97%
99
89
93
97
1
93 Va
91
.
90% Jan 29
94% Oct
„
mm
101%
Sale
"
Oct 30
87
.
_
m—
Sale
_
93%
89
mm
86%
1
86% Oct
88%
84%
93
101% Oct 23
91%
80
103%
101% 103%
Oct 11
Sale
83%
80
97% May 24
102% Mar 12
86% Oct 19
91
Aug 29
90% Oct 19
92
Sep 19
91% Oct
93 % Jun
97
Oct
103% Apr
106
Sep
101% Oct
105% Oct
107% Mar
106% Mar
97% Jun
1
5
1
6
21
22
18
26
12
28
—
Sale
82
81
M-N
J-D
J- D
J-D
103% Oct 29
79%
1990
series
96 Vi Oct 18
8
102% Oct
82 Va
87 Vi
89
84
J-D
J-D
5s
J-D
96 Vi
103% 105%
16
mm
73%
86%
Oct 16
91
Oct 11
90 Vi Oct 23
75
72
n
102
Sale
84%
83
77
~~9~
87%
—
1989
1990
5%s series Q
4%s series R
1984
1985
1986
100% Oct
78 Vi Oct 30
90Vi Oct 19
91 Vi Oct
1
91 Vi Oct
1
107
8
88% May 28
Oct 23
Oct 15
91
....
59% Jan
80
93
Sale
90%
91%
Jun 22
67% Aug 6
51
Aug 13
91
Oct 30
90 Vi Oct 19
91
Jan
14
4
3
71% Oct 22
53 Vi Oct 17
87 V4 Oct
91
90%
95
Jun
82 % Feb
94
Sale
84
80%
8
5
Oct 23
Oct 22
Oct 18
79 % Oct 31
86
101 Va 102%
—
80%
1981
1981
1982
93%
Oct
Oct
60
1
93Vi Feb
100
81
79% Mar L
77% May 11
93
J-D
A-O
A-O
1983
;
92%
69
52 Vi
80
92 Vi
9
Oct
Sale
86%
104% 106
106% Sale
104%
3%s series K
3%s series L
4 Vis series M
5s series N
4s series O
5 Vis series P
.
Sale
—
J-D
F
97
102% 103%
105 Va
Sale
99% Sale
103 Va 104
Sale
106%
104% 105
97%
59Vi Oct
78 Vi Oct 30
79 %
mm
Sale
Sale
Oct 24
86% Oct 19
86%
92%
100% 102 Vi
Sale
—
1978
1999
1999
2001
92%
78%
■mm
90%
90
91%
91%
91 Vi
99
102
53
80
82
—
85
1988
1989
series
93%
100%
90
Sale
93
84%
84%
86%
64
80
72
58
83
93
86
77 Va
70%
JLm
Sale
Prices
Sale
mm
mm
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
57%
77%
86%
Sale
104%
1977
13,000
70,000
J-D
J-D
J.J
J-J
M-N
J-J
J-D
M-S
BONDS
-PRICES IN OCTOBERLowest
Sale
Closing or
Bid
Ask
Prices
95%
101%
102%
84
1979
10,000
83,000
or
Ask
81%
F- A
3 Vis debentures
4l";bo6
J-D
110
5,000
11,000
Opening
Bid
—
Oct. 31
Sale
Sale
1986
1987
3s
3%s series G
3%s series H
3Vis series I
3%s series J
Consolidated Nat Gas—
23/4S debentures
3 V4s debentures
15.000
J-J
Sale
93%
100%
M-S
A-O
J-D
M-N
J-J
F-A
M-N
M-S
F- A
J- J
J-D
M-N
A-O
A-O
128,000
121,000
28,000
17,000
14,000
31,000
40,000
2,000
70,000
322,000
96,000
M-S
A-O
J-D
Consolidated Edison Co N Y—
1st & refunding mortgage
234s series A
1982
2%s series B
_1977
2%s series C
1972
3s series D
1972
3s series E
1979
5,000
10,000
26,000
8,000
46,000
67,000
54,000
268,000
subord
1st mortgage
1st mortgage
1st mortgage
73,000
2,000
16,000
52,000
38,000
223,000
conv
Cleveland Elec Ilium 3s
1st mortgage 3s
1st mortgage 2%s
2,000
2.000
21,000
9,000
1970
1971
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 414s ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s__1990
11,000
46,000
Interest Opening or
Period
Bid
Ask
Oct. 1
City Products Corp—
56,000
10,000
20,000
38,000
19,000
Price Jan. 2,
1962
Cities Service 3s s f debs_1977
1,000
21,000
YORK STOCK EXCHANGE
Oct 24
1
100
Oct 17
105 Vi Oct 30
95
101
Oct 22
105% Oct 29
97
92
Oct 11
97
93
102
114
Sep
5
Oct'II
Oct 29
Feb
19
88% May 8
86% May 17
77
Feb
6
74% Jun 19
76% Oct 26
80% May 4
83% Oct 31
89% May 21
90% May 29
85% Apr 11
84% Ma7 i4
88%
88%
90%
89%
Oct 30
Oct 22
July 17
Oct 31
87% May 3
91% Oct
8
102 Vi May 22
108
Oct 22
98% May 18
107% Sep 14
108 Vi Aug 7
105% Jun
4
109
Jun 13
105% May 8
105% May 17
101% Sep 12
320% Mar 30
146% Jan
4
86% Sep 28
81% May 16
73
Jan 12
94%
91%
90
85
105 Vi
106
Mar 27
Jun
1
July 11
Feb 26
Jan 24
Apr 13
102% Aug
106
Mar
103
Aug
105% May
104 % Apr
87 Vi May
149% Apr
105 % Apr
103% May
104 7/a May
104 Ye Jun
29
23
10
7
24
16
19
17
25
22
14
105
May 9
97 Vi Oct 29
109
Feb 21
88% May
1
6
Apr 19
83% Sep 14
104% May 17
Jun 27
Jan 26
105% Oct 30
100% Feb
104
Copperweld Steel Co—
122.000
95,000
440,000
84:5oo
4,000
17,000
52,000
15,000
5,000
121,000
5s conv subord debs
Corn Products Co 4%s
1979
1983
Crowell Collier Publishing—
4Vis conv subord debs
1981
Crucible Stl 1st mtge 3Vis_1966
Curtis Publishing Co 6s
1986
Daystrom Inc 5 Vis
1980
Dayton Power Sc Light—
1st mortgage 2%s
1975
1st mtge 3s
1978
1st mtge 3s series A
1978
1st mortgage 3 V4s
1982
1st mortgage 3s.
1984
1st mortgage 5s
1987
1st mortgage 5Vis__
Deere & Co 2%s debs
3 Vis debentures
4 Vis subord debs_
For footnotes,
see page
1990
1965
1977
1983
A-O
80
A-O
100
A-O
J-J
J-D
F-A
M-S
M-N
M-S
A-O
J-J
F-A
80%
Sale
98 Va 104%
Sale
104%
Sale
104%
92
69 Va
72
102%
—
Sale
—
82 Va
—
95
104%
102%
92 Va
68
102 Vi
84%
98
Sale
104% Oct
Sale
100
mm
Sale
67% Oct 30
69%
Oct"
2
103
«...
95%
85%
87%
94
96
tl
.
'
ii
87
—
—
——
86%
84
Oct 22
84% Oct 24
103%
104
97
87
100
95.
y
104
_
-r,u
■
—
—
88
Sale
104%
96 Vi
87 %
99%
5
13
58% Jun 27
119
93
80
Jan
4
May 31
Jan
2
1
104% Mar 20
80% Jan
2
85 Vi Apr
79
Jun
83% Aug
86% May
80% July
105% Mar
105% Mar
97Vi Oct
88
Jun
79
80
83%
mm
Sep
100% Feb
—
—
81% 85
76% 79%
103% 103%
Jun
107% Mar 14
Jun 26
May 24
82Vi Feb 13
80
103% Oct 12
Oct
5
97Vi Oct 12
Mm
104
M|
98
.
.
Sale
87
99
Oct 11
Oct 23
104% Oct 11
Oct
5
97% Oct 12
104
88
100
Oct 16
Oct
1
77
103
Feb
1
July 17
103% Feb 23
95 % Jun
1
85% Feb
1
95
Jan
5
100
Oct
27
26
23
28
12
12
30
12
11
1
NEW YORK STOCK EXCHANGE
10
Sales for
October
Value
New York
Stock Exchange
S
BONDS
58,000
7,000
10,000
3,000
10000
Bid
Delaware St Hud 4s ext—1983
Delaware Lack & West RR Co
N Y Lack St Western div
1st St ref M 5s ser C_1973
Af-N
99
Af-N
May
18%
Coll trust 4-6s May 1 2042
Af-N
31V*
Af-N
40
Pennsylvania division
1st M St coll tr 5s
1st M St coll tr 4%s
Delaware Pwr St Lt 3s
1985
B_'85
1973
mtge St coll tr 3%s_1977
mtge St coll tr 2%s_1979
2%s 1st mtge St coll tr_1980
10.000
32,000
1,000
91,000
16,000
29,000
5,000
19,000
.
10,000
1st mtge St
coll tr 3%s_1988
Denver & Rio Gr
1st mtge ser A
Ask
J-D
J-J
M-S
J-D
53
12
49% Oct
10% Oct
2
3
50% Oct
5
Sale
28%
Sale
28% Oct 24
29% Oct
45
52
35%
45
12
Sale
29
45
45 y2
40%
35%
88 y4
87
53
41
Sale
84%
——
«™'
Detroit Edison—
Gen St ref 3s ser H
1970
Gen St ref 2%s ser I
1982
Gen & ref M 2%s ser J_1985
Gen St ref 3%s ser K.
1976
conv debentures
1969
conv debentures—1971
Gen & ref M 278 s ser N_'84
Gen & ref 3 Vis ser O—1980
3y*s
3%s
——
'
■
.
87
llfl
t„
Oct
-
___,
1
—
—,
,,-r
,
87
Oct
1
28
3
57
Apr 19
22 Va Apr 13
27% Aug
8
36% Jan 19
42% Jan 12
35
Aug 29
85
May 2
41% Apr 12
Feb 23
48
Oct
87
1
—
—
_
■
•
'
,
■
:
93%
94%
94%
Sale
93% Oct 30
94% Oct 31
80% May 23
90% Sep 18
4L
,
—■
—
—11—, ^
„
■
—
»
'
——
„
Tr
-
80% May 23
94% Sep 24
84%
82%
85
81%
Sale
81% Oct 31
82 y8 Oct
5
81
Jan
5
85
Jun 15
Apr
85
Sale
81%
83
84%
Sale
83
Oct
84 Vi Oct 31
81
July
9
87
May 29
jr-j
80%
_
80%
80
Oct 24
Oct 24
80
Jun
5
81
Jan 16
3-D
88%
75%
74 %
87%
90%
91%
93
May IS
76%
76
Sale
77
79
89%
91%
M-S
MS
M-N
F-A
M-S
_
__
93
80
78%
78
86
86%
Detroit St Mackinac Ry—
1st lien 4s
1995
A Second gold 4s
1995
Detroit Toledo St Ironton RR
J-D
3-D
71%
_
71 %
68
2%s series B
1976
Diamond Gardner 4s debs-1983
MS
A-O
70
91
80%
3s conv subord debs
Dresser Industries Inc—
1982
J-J
234,000
26,000
4%s conv subord debs—1977
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s
1982
1st mortgage 3%s
1983
1st mortgage 3%s
1984
1st mortgage 3%s
1986
1st mortgage 3%s
1988
1st mortgage 4Vis
1989
f debentures
2010
MS
F-A
A-O
F-A
M-S
80
91%
78%
90
70
93
94%
Sale
Sale
70%
95%
169%
Sale
76
_
__
80
91% Oct 31
78% Oct 10
92% Oct 22
79% Oct 10
79%
87%
71%
Sale
81%
186
Oct 31
77
87
Oct 24
Oct 18
192% Oct 10
77
Oct 24
87% Oct 18
Sale
-1
_
Sale
Sale
78%
__
__
70
93
Sale
Sale
72%
97 %
Sale
Sale
Sale
119%
Sale
95%
Sale
92%
95
83%
Sale
83
84%
118
168%
Jul~y
23
Oct 24
83% Jan ' 9
77
93% Oct 26
93% Oct 26
70% Oct
95 % Oct
1
1
73% Oct 23
Oct 24
119% Oct 31
92% Oct
8
83% Oct 10
84% Oct 19
109
97% Oct 18
96
Oct
1
Z
85
A-O
A-O
MS
MS
83%
87%
97
98
__
92%
85%
77%
79
99
103% 105%
92%
_
105%
_
Oct 11
79
__
88
90%
_
193% Feb 12
80% Apr 25
88
May 22
Aug 15
70% Jun 21
72
70
July 12
91% Feb
9
70
July 12
94% May
4
84% Feb
67% Jun 26
91
July 5
98
Apr
2
4
Jun 25
171
Jan
4
7
106
Feb
19
98
92% Aug
79
Jan 17
Mar 8
84% Aug 23
88% Sep 11
77% July 27
85% Feb 21
88% July 9
96 Va Jan 29
103
Apr 10
77
M-S
J-J
79
Sep 18
89% July 18
84% Oct 19
92%
_
78
84%
91
80% Apr 24
Apr
9
70% Jun 21
__
_
88% Jan 18
76 % Jan
3
76
Mar 6
87
Feb 15
71 %
—
_
93
99
80
-
Sale
80
79
2
_
186
76%
84%
s
88
^
Oct 11
46
Oct 25
8
49 y4 Jun
10 ya Oct
'
M-S
M-N
5s
-
Oct 17
12
May 14
101
80%
607,000
4^000
49%
10%
50%
97% Jan 26
J-J
F-A
A-O
15~000
1
C3% fixed
contingent int)—1993
Inc mtge series A (4%%
contingent Interest)—2018
Denver St Salt Lake—
Inc mtge (3% fixed
1% contingent int)—1993
1%
1977
1978
2,000
100% Oct
West—
4s conv subord debs
5s s f debentures
Dow Chemical Co—
73,000
3
100
Prices
Prices
99% Oct
49%
11%
Douglas Aircraft Co Inc—
275,000
Sale
Prices
Sale
Sale
20
85%
82%
Sale
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
:
Highest
Prices
Closing
Bid
Ask
100Vt
Sale
Af-N
A-O
Opening or
Bid
50
AIncome mtge due
1993
Morris & Essex division
1st
1st
4~000
Oct. 1
Interest Opening or
Period
59,000
PRICES IN OCTOBER
Oct. 31
Lowest
Price Jan. 8,
1962
BONDS
—
90%
99%
105%
90%
93%
Oct 11
6ct~29
92
—
_
79
105%
92%
Oct~18
Oct~23
106%
Oct~23
77%
84 %
89
84
May 7
Aug 23
Apr 9
Sep
6
86
Aug 6
92% Oct 18
99
Apr 24
106% Oct 23
Eastern Gas & Fuel Associates
32,000
244,000
7,000
5,000
8,000
10,000
3,000
171,000
59,000
53,000
23,000
312,000
1st mtge & coll tr 3%s_1965
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5s_1995
Ekco Products 4.60s
1987
Elgin Jol & East 3Vis A
1970
El Paso St S W 1st St ref 5s_*65
5s stamped
1965
Erie Railroad Co—
Gen M inc 4%s A Jan
2015
1st cons mtge 3Vis ser E_'64
1st cons mtge 3%s ser F_'90
1st cons M 3Vis ser G-2000
A5s income deb
Jan 1 2020
Ohio Div 1st M 3%s
1971
J -J
96%
,
M-N
J-J
F-A
Af-S
A-O
A-O
101 y4
101%
Apr
17%
A-O
J-3
J-3
A-O
A-O
71
Family Finance Corp 5s
1981
Metallurgical Corp—^-
A-O
16%
—
97%
102%
89%
101 y4 102
102
■
_
i
101
—
Sale
Sale
Sale
Sale
17%
75
11%
70 y8
—
31
10%
—
Sale
73
33%
32%
Sale
75
102% 104%
—
—
2
99% Oct 29
4
Oct
8
Oct
2
Oct
Oct 24
Oct 23
Oct 26
98% Oct 4
106 y8 Oct 24
102% Oct
2
Oct
99
5
99 y4 Oct 29
Jim
Oct
5
8
Sep
4
9
Feb
9
106% Jan 29
102% Oct
2
89% July 30
102% May 9
101% May 22
96% Jan
,
l
______
M-S
4%s conv subord debs—1976
Federal Paper Board 5s
1981
Firestone Tire & Rubber—
2%s debentures
1972
3 Vis debentures
1977
Flintkote Co 4%s conv
1980
tAFlorida East Coast—
1st mtge 5s series A
2011
2nd mortgage 5 Vis cornincome series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4%s
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
106
34
32
1
96
105% 109
i5%
99 y4
99
—
97%
106%
Sale
.
103%
___
89%
Sale
101%
101
101
10%
71
31
Sale
72
32%
31%
9%
—
Sale
Sale
75
96%
105%
102%
89 y4
101
101
10% Oct 18
71
31
31
Oct 12
Oct 18
Oct
8
9% Oct 31
104%
—
89% Oct 24
101% Oct 19
101
Oct 26
12
72
34
Oct 3
Oct 23
Oct
8
32% Oct 18
10% Oct
1
94
105%
101 y4
85%
99%
Jan
Aug
99% May
8
9
ioy4 Oct 18
Apr 10
66
31
31
Oct
Oct
18
8
9% Oct 31
68
Apr 11
110
20
76
37
Jan
4
May
2
Mar 16
36% May
19 y4 Jan
70
Mar
2
4
2
102% Aug 29
—
104% Aug 15
100
100
124
Fansteel
65,000
23~000
68,000
98,000
372,000
411,000
19,000
Af-N
J-3
Af-N
A-O
124
—
86
88
103
Sale
103%
101 y2 102
102 y8
__
90%
102
Sale
102
Sale
90y8
104
66
Sale
67
J-3
30
Sale
—
Sale
92
98
92
J-J
Af-N
123%
90
—
104%
y8
86
90
86
J-3
A-O
101
102
—
Sale
Sale
87
90
—
100% Oct 23
—
■
—
z
Sale
103
90
102
Oct
Oct
"l6
69%
Sale
67
31
91
93
—
104% Oct 10
May 29
Aug 10
86
Aug 14
88% Jan 25
Jan
2
103% Mar 21
87 Va Feb
8
91
Oct 24
1
91
103
Oct 24
Oct 22
101
Oct
1
70
Oct 23
65
Jun 27
75% Mar 19
Sale
27% Oct
2
32% Oct 24
27
Aug
45% Mar
Sale
Sale
89% Oct 23
98 Va Oct
3
93
Oct 31
90
Jan
81
Aug 16
81
Aug 16
112 y4 Oct 18
103
Jun 27
135
Feb 13
109% Oct
4
100
May 29
119 y4 May
7
87
92
Oct
1
—
May
4
9
89% Oct 23
23
106
Mar
123 % Jan
7
6
2
95% Apr 30
Gardner-Denver Co—
12,000
207,000
17,000
4Vis conv subord debs—1976
Gen Amer Oil Co of TexaS—
4%s conv subord debs
1984
Gen Amer Transportation—
4s conv subord debs
1981
General Cigar Co—
5 Vis cum inc sub debs
1987
Gen Electric 3Vis debs
1976
General Foods Corp 3%s_1976
2,011,000
General Motors Accept Corp—
2%s debentures
1964
66.000
204,000
3.000
228.000
345.000
254,000
125,000
439,000
243,000
89,000
343,000
284,000
150,000
201,000
289,000
124.000
19,000
22,000
37,000
3s debentures
3Vis debentures
3%s debentures
5s
4s
5s
5s
debentures
debentures
debentures
debentures
4%s debentures
4%s debentures
1980
1981
1982
1983
Gen Motors Corp 3Vis
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
1971
4%s conv debentures
1977
General Time Corp—
4%s conv subord debs
19/J
General Tire & Rub 4%s_1981
Gimbel Brothers Inc 5s
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s__1965
4%s
s
For footnotes,
1969
1972
1975
1977
1979
f debentures
see
page 95.
1985
A-O
132
Af-N
107
Af-N
J-D
Af-N
J-J
J-J
J-J
M-S
M-S
F-A
Af-S
M-S
Af-S
M-S
Af-S
J-3
Af-S
111
145
Sale
91%
89%
97
91%
91%
91 %
104 y4
94%
104
105%
101V*
101%
88%
103%
Sale
—
■
'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105%
Sale
Sale
89%
179% Sale
187% 195
F-A
A-O
J-D
105%
96%
M-N
164
100 %, 103
94 y8 94%
91%
98%
93 Ya
93%
94
105%
97 y4
105%
105%
103 y4
103%
90 y2
_
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82
Af-N
J-D
M-S
.-'■-N
108% 112
—
—
101
112
104
101
Sale
—
122
96%
102% 103
—
Oct 26
106
Sale
102
149%
Sale
149% Oct 31
149% Oct 31
131
Jun 27
202
Jan
5
103% 104%
Sale
94%
91%
101
Oct
94 y4 Oct
91% Oct
2
2
3
103% Oct 29
95 y4 Oct 22
91% Oct
3
100
Jun 11
91 Ya Jan
2
89% Jan
5
105
Mar
6
Sale
Sale
Sale
Sale
Sale
98% Oct
93 y8 Oct
93% Oct
93% Oct
105% Oct
96% Oct
Oct
105
105% Oct
103% Oct
103 y4 Oct
90% Oct
1
1
26
2
25
Jan 17
100
—
98%
93%
94%
Q4
106%
97%
106
Sale
Sale
106%
103 y4 104 y4
103 y4
Sale
91% Sale
23
99
Oct
8
94% Oct 22
94% Oct 31
8
94% Oct
97
89%
90%
89%
103 ya
Jan
Jan
Jan
17
95% May 14
93% July 11
Jun
14
94% Oct 22
95
94%
107 y4
98%
106%
106%
104%
104%
92%
Mar
Oct
9
8
97%
106%
106%
104%
104%
92%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
119 y4 Oct 24
121% Oct 24
129
133
Oct 10
Oct 31
115
118
Jun 22
Jun 22
179% Jan
Oct 26
89
Oct
82
96%
102
100
96
102
July 24
114
Feb 19
101 y4 July 20
1
25
26
1
2
3
1
107
22
5
24
18
30
23
22
93
Aug
3
Jan
31
102% July
104
100
100
July
2
3
Feb
1
Feb
7
8
88% Jan
Apr 11
May 8
May 7
Mar 20
Oct 30
Oct 23
Oct 22
82
y4
Sale
125
Sale
88 y4
101%
89%
__
104
104
106% Oct 23
107 Vi
102
96%
103 %
Sale
Sale
129
132
Sale
Sale
86% Sale
101%
104 y4 108%
102% Sale
97% 105
103% 105
84
2
__
102 y4 Oct
96% Oct
103 y2 Oct
102% Oct 31
97% Oct 26
104% Oct 18
Jan 29
Jun 27
Jun 26
July 23
Jan
5
186
Jan
105% Apr
105
May
97% Mar
105% May
2
4
12
15
20
14
November, 1962
NEW YORK STOCK EXCHANGE
Sales for
New York
Value'
Stock Exchange
BONDS
;
$
880,000
186,000
20,000
36,000
16,000
20,000
26,000
20,000
15,000
594,000
14,000
45,000
5,000
162,000
3s debentures..
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3 Vis
1st mortgage 3%s
601,000
11,000
133,000
12,000
9,000
5,000
Hackensack Water 2%s
Haloid Xerox Corp—
4 Vis conv subord debs
1,029,000
28,000
3.000
—__
.
5,000
5,000
3,000
—
1979
1980
1981
1982
Sale
124Vi Oct 23
138
Oct 16
J-J
J-J
128
Sale
100
103 Vi
Sale
94
Oct 24
103% Oct
5
100
—
92
104
1
5
J-J
J-J
J-J
102
98
68 Vi
104Vi
lOOVi 103
105
103
J-J
64%
Sale
Sale
70
65
J-J
68
69
J-J
53 Vi
104 Vi Oct
100% Oct
69 % Oct
63 Vi Oct
67% Oct
54
Oct
105
103
70
64 Vi
68 %
J-D
Apr
Apr
Af-N
J-D
Af-N
A-O
J-J
J-D
J-D
M-N
J-D
J-D
1981
Af-N
Af-S
—
_
271
75
58%
84
66
Sale
M
'
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3Vis A
Cons mortgage 3%s B
Cons mtge 3 Vis ser C
Cons mtge 3Vis ser F
1st mtge 3Vis ser G
1st mtge 3%s ser H
3 Vis s f debentures
.
—
1979
1979
J-J
J-J
J-D
M-N
M-N
__
55 Vi
54
Sale
Sale
55 Vi
Sale
126
Sale
118
72%
Sale
Sale
71
64
67%
Sale
71%
——
.
■-
„
_u
-
__
Sale
23
4
5
23
31
22
Oct 24
Oct
2
5
Oct 10
Oct 29
Oct
103% Oct
Oct 17
Oct 31
Oct 24
Oct 17
Oct
4
55% Oct 15
139
Oct
3
56% Oct
74% Oct 31
60
Oct 23;
85
70
Oct 10
72% Oct 26
85
_
_
"
106
Jun 14
Mar 23
178
92
Oct 24
102% Aug 21
128
Jan
105 Vi May
101
Jan
96 Vi Jan
67% Jan
63 Vi Oct
67% Jan
53
Aug
105
103
73
3
30
16
23
15
31
2
16
Jun
6
Oct 31
Jun
6
66% May 28
70% May 21
55% May 11
118
Jun 25
260
71
Sep 28
80
63
85
Apr 10
92
Jan
5
84
Jan
5
4
Jun 27
84y4 Feb 28
66
Jan
2
78
Sep 21
84% Sep 19
92
Jan
5
58
Jan
Jan
4
17
Apr 24
75% Apr 10
78% Jan 11
84% Sep
9
'
ITT
.
74 Vi
59 Vi
85
72
78
84%
-
•
92
raTT
'
.—1
—w.
83% July
,
81%
81%
77
„
__
75%
—r
79%
96%
135
115
Sale
115
97
89%
99% 100%
92% 95
Sale
102
99
100
102% 103%
102%
Sale
101
96
—.
"
97%
Sale
102%
101% 102%
100
105
—
105
—
133%
Sale
101%
77 %
Sale
Sale
80%
81
86%
87
85%
85 %
__.
82
85%
__
85%
t
Sale
M-N
J-J
1980
1989
1980
F-A
M-S
J-J
74%
J-D
66%
83
•-
76
72
72%
—
116
\
1
8
111% Oct
2
116
95
87
90%
89% Oct 29
101
96
104
102 Vi
Sale
Sale
Sale
Sale
101%
Sale
85%
85 Vi
81
77%
73%
"
-
——
78
95% Oct
78
—
Oct 10
160
96%
Vi
85%
85%
80%
77%
1 m
77%
Oct
80
Sale
94%
80%
87%
'
1974
1984
142
Oct 10
105
III
-IT
80
Sale
155
86
89
99
90%
81% Apr
77% Mar 30
80
'
79%
145
94
95%
6
77% Feb 24
■
—
109
5s s f debentures
4Vis debentures
Hunt Foods <SS Industries—
4%s conv subord debs
1986
69%
—
71%
78%
84%
78%
„
Sale
71
58
85
«•»
80
92
_
92
135Vi
59%
J-J
J-J
M-S
1984
1982
1981
69%
64
68
53
278
138
J-D
J-J
J-J
J-J
J-J
—
_
M-S
f debentures
f debentures
Sale
131
5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%s
1970
s
Prices
Sale
175
s
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
132
160
93
4%s
4%s
or
Ask
Bid
Lowest
Sale
1983
1976
1968
1978
1977
Opening
Oct. 31
Closing or
Bid
Ask
163
J-J
4 Vis debentures
4s s f debentures
11
M-N
Hocking Valley 1st 4Vis 1999
Hooker Chemical Corp—
35,000
14,000
17,000
17,000
19,000
Oct. 1
Interest Opening or
Period
Bid
Ask
1969
BONDS
—PRICES IN OCTOBER-
1962
Grace (W R) <fc Co—
3 Vis conv subord debs
1975
Grand Union Co—
4 Vbs conv subord debs
1978
Grant (W T) Co 4%s
1987
Great Northern Ry—
Gen mtge 5s series C
1973
Gen mtge 4%s series D.1976
Gen mtge 3 Vis series N_1990
Gen mtge 3%s series 0_2000
Gen mtge 2%s series P_1982
Gen mtge 2%s series Q-2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile St Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B
Jan 2044
1st <3e ref 3%s ser G
1980
5s income debs ser A
2056
Gulf States Util 2%s
1976
1st mortgage 3s
1978
.
5,000
Price Jan. 2,
—
Oct 25
101
96
Oct 15
96% Oct 19
120
92
Jun 14
Jun 29
173% Mar 27
98% May 25
Oct 16
115
Jun 14
128% Jan
80
Jun 27
114
91 % Oct 23
90 y4 Oct 18
Oct
2
Oct
2
1
102% Oct
101% Oct 23
103
Oct 15
Oct
2
101
96% Oct 10
104
Oct 31
104
Oct 19
105
105
Oct 30
98
Oct 24
103
Oct
80% Oct 16
87
Oct
3
Oct 10
102% Oct 31
Oct 24
88% Jun 26
Jun 13
99
3
92% Jan
99
100
Jan
Jan
2
4
100% July 24
102% Jun 27
4
Jan 23
90% Oct 18
101
Sep
5
96% Oct 10
104
Oct 31
102% Oct 31
105
Sep 26
105
Oct 3Q
133% Jan
12
98
Oct 24
81% Oct 10
87% Oct
8
77
82
Jan
Jan
5
2
81% Oct 10
87% Oct 8
83
80
Jan
18
86% Oct 17
2
__
_
_
86% Oct 17
86% Oct 17
__
82
82
Oct 16
77 V8 Oct 22
_
Oct 16
77% Oct 22
Apr 18
76% Feb
2
71% Jan 15
__
82
Oct 16
78% Feb 26
75
July 20
—
Indianapolis Union Ry Co—
1,000
11,000
10,000
6,000
22,000
14,000
5,000
183,000
105,000
134,000
183,000
966,000
6,000
2Vis series C
1986
Inland Steel Co—
3 Vis conv debs
1972
1st mtge 3.20s ser I
1982
1st mtge 3Vis series J
1981
1st mtge 4Vis series K
1987
1st mtge 4 Vis series L__1989
International Harvester Credit
4Vis debs series A
1979
4Vis debs series B
1981
Internatl Minerals <fe Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4Vis conv subord debs
1983
4.90s s f debentures
1987
Interstate Dept Stores—
4Vis conv subord debs
1981
Interstate Oil Pipe Line—
3 Vis s f debs series A
1977
4Vis s f debentures
1987
Interstate Power Co 3%s_1978
1st mortgage 3s
1980
I T E Circuit Breaker—
4Vis conv subord debs
1982
—
66%
—
M-S
Af-S
J-J
J-J
F- A
99% 100%
100% 100
% 102
102% 103%
M-N
F -A
100% 102
102% Sale
103%
J-J
109
F-A
127
M-N
A-O
312
F-A
125
Af-S
J-J
222%
84%
88
111
Sale
Sale
~
—
78
A-O
99
Sale
122
Sale
195
200
Sale
103%
117
88
98
90
77
90
95
—
Sal*
rl02
103
Sale
Sale
_
104%
103% 103%.
98% 100
124
103
103
Sale
74 %
84%
May 10
May 3
May 28
98% Mar 2
100
July 31
104% Oct 10
100% Jan 26
88
1
Oct 16
130% Oct 15
Oct 10
Jan
19
116
Feb 15
108% May 29
141
Apr 24
Jun 27
315
Feb
May 31
104% Oct 15
179
99
117% Oct
102% Oct 24
88
3
Oct 16
86
31
8
Feb 26
Oct 30
Jan
96% Jan
__
104% May 2
105
May 16
Jun 21
104% Oct 15
205
75
Oct 30
Oct 18
89% Jun 18
175
16
Jan
2
Mar
7
100% May
8
88
Sale
92 % Oct
3
94
83% Oct
5
84% Oct 17
90
75
Aug 21
100
Mar 15
2
85
Apr 23
88% May 25
Oct 30
88
75
89
87
71
92
102
104
5
31
22
97
75
93
Mar 27
Oct 19
Oct 25
102% Oct 24
89
87
100
109%
931%
250
98 y4 Oct 10
Oct 24
Oct
4
93%
Oct 17
84% May 29
88% Feb 19
181
102
185
103
98
17
19
Oct 24
196% Sale
103% 104%
_
Oct
Oct
Oct
Oct
Oct
103
Oct
Sale
181
87
90 y8
rl02%
104
Oct 19
Oct 24
122
80
92
181
Oct 17
85
Oct 17
90 % Oct
5
101
Oct 24
102% Oct 9
128%
88
100%
—
__
%
__
104%
—
86%
98%
85%
96%
87
90
101
Sale
J-J
J-J
90%
84%
89
Aug
Oct 30
•3
Jersey Cent P & Lt 2Vis
195,000
—_
23,000
——
976,000
3,000
8,000
1978
Af-S
79%
Joy Manufacturing 3Vis 1975
K L M Royal Dutch Airlines—
Af-S
88%
4Vis conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2Vis_1976
M-S
A-O
J-D
84
73
63,000
Sale
83
83%
1978
J-D
1980
Kansas City Southern Ry—
1st mtge 3 Vis series C__1984
J-D
80
79
77
J-D
A-O
78
84
82
78
Kansas City Term Ry 2Vis_'74
Kayser Roth Corp—
5 Vis conv subord debs
1980
Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3Vis_1983
f debentures
1986
Kings Co El Lt & Pwr 6s_1997
J-J
J-J
J-J
..
—
80%
91%
123
1964
Lakefront Dock & RR Term Co
1st s f 3Vis series A
1968
Lake Sh & Mich So 3%s_1997
J-D
J-D
85
55
F-A
85%
Koppers Co 1st mtge 3s
Sale
86
94
172
_
1
79
F-A
A-O
A-O
s
'
.
103%;
^
97%
—
81
*82
Sale
——
94%
■
m
im
■
'
,
...
.
113
79 y4
Sale
82
Sale
1
81
Aug 31
95% Mar
74% Jan 26
80
Jan 12
■■
99
Sale
80% Oct
9
75
104
125
81
Oct 15
78
8
9
82
Jan
4
78% Jan 22
107
Oct 24
79% Oct 17
94% Oct
5
95%
95
^
55
87% Oct
74%
125 y4 Oct~24
98 y4 Oct 24
98%
99
56
91 y8
62 %
54
92%
99%
94%
59%
Oct 15
Jan
22
83% Sep 14
80%
112
80
98%
84
7o% Jan
79
-
80%
125 %
■
Sale
83%
80%
78%
1st mortgage 2Vis
1st mortgage 2Vis
4Vis
1,000
24,000
Sale
—
Oct
2
117
80
Oct 10
Oct
4
95% Oct 30
125% Oct~24
98% Oct 18
57
Oct
100
May 29
79% Oct 17
92 y4 Feb 27
102
Jan
24
123
Jun 21
1
97% Feb
May 16
81% Feb 15
174
Jan
82
Jun
95% Oct
109
Jun
125 % Oct
99
Sep
8
61
92 y4 Oct 12
92 V4 Oct 12
100
58% Oct 17
61% Oct
8
64
60% Oct
2
62 % Apr
Jan
4
29
30
21
24
21
17
Lehigh Valley Coal—
6.000
1st & ref 5s stamped
1974
—
91%
99%
May 15
Lehigh Valley Harbor Term—
6,000
35,000
1st mtge 5s extended
Gen consol mtge bonds
Series A 4s fixed lnt_2003
Ser B 4 Vis fixed int_2003
6,000
15,000
24,000
Series C 5s fixed int_2003
ASer D 4s cont int
2003
ASer E 4Vis cont int_2003
ASer F 5s cont int
2003
260,000
37 000
81,000
3,000
170.000
1,665 000
For
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended_1974
Lehigh Valley RR
Lehigh Valley Term Ry 5s—'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s conv s f debs
1976
Ling-Temco-Vought Inc—
5 Vis conv subord debs__1976
footnotes,
see
page
F-A
57
59%
59%
61%
59
60
J-J
50
53
58
61
58%
60
58% Oct 25
Af-N
AT-N
Af-N
40
44
49
Sale
43
44 Vi
48
47%
43
45
47%
45%
51%
53
42
45
May
May
May
26%
53
55
Sale
38%
Sale
36
Sale
36%
38%
40
65
Sale
A-O
A-O
28%
30%
57%
100%
J-D
115%
M-S
_
Sale
29%
Sale
58%
Sale
_
95.
I
32%
35%
37%
65
101
108
84%
_
_
Sale
Sale
101
110
84%
Sale
Oct
Oct
3
2
50y8Oct
32% Oct
35y4Oct
3
1
37
66
Oct 18
40
Jan
46% Oct 22
51% Oct 17
43
Jun 27
48
Apr
43
5
Oct 23
Oct 31
35% Oct
9
40
Oct 31
Oct
66
8
36
Oct
8
__
Sale
Sale
108
Oct
1
81% Oct 24
110
Oct
3
84% Oct 16
25%
27%
27%
57%
100 y8
2
3
Mar 14
Mar 15
Mar 7
Jan
Jan
23
3
107% Sep 27
72
July
9
.
Apr 17
16
51% Apr 25
55
Apr 18
60% Apr 17
41
July 17
July 18
46% July 18
43
66
Oct
8
101% May 14
128
Mar 13
94% May 15
12
NEW YORK STOCK EXCHANGE
Sales for
October
Value
New York
Stock Exchange
S
BONDS
Price Jan. 2,
1962
Interest Opening er
Period
Lionel (The) Corp—
5 Vis conv subord debs
1980
Little Miami gen 4s ser A-1962
Litton Industries Inc—
1,270,000 - 314s conv subord debs 1987
Lockheed Aircraft Corp—
3.75s conv subord debs.1980
684,000
4.50s debentures
1976
4,000
Lone Star Gas 4%s
1982
4%s s f debentures.
1987
20,000
350,000
Long Island Lighting Co—
1st mtge 3%s series D
1976
37,000
6,000
9,000
29,000
30,000
44,000
1,000
7~000
~
0~-
19,000
123,000
38~000
1,000
45,000
13,000
98,000
4,000
5,000
3,000
5~000
150,000
538,000
164,000
3*l000
110,000
44,000
11,000
2,000
1991
4%s debentures
81,000
64,000
2,000
38,000
877,000
19lVi
92 Vi
98 Vi
J-D
88%
98%
83%
91%
103%
J-D
A-O
A-O
A-O
A—O
Af-S
M-N
F-A
F-A
M-S
A-O
435,000
761,000
1,283,000
20,000
A-O
M-N
F-A
£j
F-A
Af-S
F-A
F-A
Af-S
M-S
442,000
193,000
3,000
739.000
siIooS
132,000
31,000
16,000
129,000
60,000
17,000
11,000
46,000
16,000
6,000
117,000
34,000
8,000
5,000
96 Vi
__
—
—
66%
69
58%
78
—
102%
—
75%
—
88
105Vi
79
—
II 5
77 %
77
104
~
88
223
102
80%
84%
103
Sale
94%
114
91
Sale
Sale
_
Sale
103%
—
82
82%
83
101% 102
102 Vi 103%
Sale
87
-
85%
_
85%
__
102 % 104
—
101 %
95
98
Sale
88%
Sale
Sale
106%
91%
101%
Sale
Sale
—
—
Sale
79
3
100% July 11
Oct
1
Oct 26
Oct
2
Oct 18
98 Vi Jan 29
84% Feb
1
Oct 29
102% Oct
98%
84%
92%
104
Oct 23
Oct 22
Oct 24
Oct
5
99%
84%
93%
105
88% Jan 16
68 Vi Oct 22
60
Oct
5
75% Oct 24
Oct~16
72
-Oct~16
81%
___
83
98%
—
J-J
83%
93%
85
Sale
75
Af-S
Af-S
J -J
Af-S
88
..."
94
96%
97%
95%
96%
F-A
94%
A-O
89
M-N
88%
—
k
—
Sale
Sale
96%
-
98%
103 Vi Oct
100
Oct 22
94 Vi Oct
2
158
Oct"
163
4
103%
83%
102 %
103% Oct 29
82
102
103
15
97Vi Oct 22
Oct
3
Oct 19
Oct 3
104
100
Oct
4
84% Oct 24
87
Oct 24
84%
87
Sale
94
82
Oct 26
Oct 30
106% 107%
106
Oct
104
Oct 17
96
83
98
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
12
29
30
15
5
4
24
24
104
Oct 26
98
Oct 18
89% Oct
1
108% Oct 22
2
—--
104
74%
Sale
109
104
74% Oct 26
106
_
Oct 10
——
78
,
OcVll
76% Oct 16
109
Oct
4
u
„
Sale
81%
98%
—
80%
79
96 %
-> 94
98 %
M
91% Jan
2
102% Jan 19
65% Jim 29
Jan
73% Jan
68
Jan
70
Jan
78% Feb
78
Jan
Feb
78
104
Apr
103
Feb
58
3
26
22
23
15
5
5
19
9
99 % Jim 28
92% Jun 27
88
Jun 26
145
Jun 22
100% July 30
79% Mar 21
99% Aug 1
98% May 29
100
Oct
4
84% Apr 26
85
Jan
2
85
Jan
4
6
101% Jun
94
82
Oct 26
Oct 30
101% Jun 27
91% Jan 18
70% Jun 19
77% Jan 23
97
Feb 27
79
96% Oct 11
93% Jan
•97%
91%
Sale
93
95% Oct 18
89
Oct 16
90
91
90
72%
42%
74
Jan
5
Feb
5
104% Jun 14
103
Feb
9
118% Feb 21
97% Oct 22
88
223
Jun 26
Jan
2
104% May 10
83% Oct 30
102% Jun 14
104
100
Oct
Oct
5
4
84% Apr 26
87
Oct 24
85% Mar 8
104
Sep 27
116% Feb
93
Feb
Oct 24
2
Feb 20
79% Sep
83
6
Oct 17
100% May 14
85
Jan 24
Oct 17
Apr 13
96% Jan 4
97% Oct 31
91% Oct 19
92% July 27
88% Aug 9
97% Oct 31
91% Oct 19
Oct 10
87% May 29
93
73% Oct 26
43% Oct 22
70% Oct 23
81% Mar 7
53% Apr 10
95% May 17
87
94
Oct 17
Oct 16
Jan 10
96% May 22
94
Aug 31
95% Jun 25
98
Aug 14
.
97
72
81
78
78
112% Sep 17
86% Sep 13
80% Oct 11
98
Mar 23
102% Jun 28
83
July 30
79
Oct 24
96 Vi Oct 24
97
70
60% May 28
78% Jun 17
71
Aug 20
80% Aug 24
97% Oct 17
_
Oct 18
72% May 31
97% Oct 17
—
105
Jan 30
99
83
Oct 17
92% May 21
May 9
86% May 2
93% July 2
100
124
Feb 21
91% Apr 11
104
Oct 17
81 Vi Oct 31
„
95%
6
97
*
95%
89%
—
Sale
90
72%
73
Oct
1
70% Oct 23
41% Oct 19
91
64
55 Vi
Sale
53
J-J
A-O
76
79%
68% Oct 18
69% Oct 18
79%
82
Sale
79 % Oct
18
19
Sale
19%
Sale
18% Oct 25
82
Oct 29
21 Vi Oct 15
75% Jan
Apr.
Sale
Sale
69%
Sale
79%
75%
2
Jun 14
J-J
7*2
71
Sale
Sale
72%
70%
77%
75%
78
Oct 29
76% Oct 29
64%
61%
Sale
Sale
62%
58%
Sale
58
58
Sale
59%
53%
62% Oct
1
58% Oct
1
57% Oct 2
53 Vi Oct 23
64% Oct 31
62% Oct 31
59% Oct 18
55% Oct 23
66% Jun 27
64
May 29
56% Jun 27
60
51
Sale
Sale
Sale
Sale
Sale
Sale
1
2
Apr
Apr
Apr
Sale
Sale
Sale
Sale
78
J-J
92
24
Sale
Mar 15
84
22
2005
2020
2030
May
May
M-S
1966
F-A
Jan 1 2007
Apr
mtge 3Vis series B
4Vis debentures
1981
5%s subord debs
1981
Morris As Essex 1st 3%s£^2000
Mountain States Tel As Tel—
2%s debentures
1986
3 Vis debentures
1978
J -J
F-A
F-A
J-D
101% 102%
101
mmmm
106
Sale
M-N
A-O
71%
117%
Sale
—
53%
—
—
—
Sale
64%
62%
95%
Sale
93%
18
104% 106 %
104%
103% 105
35
Sale
52 % Oct 29
72
104%
19%
100
95%
19
103% 104%
104% Sale
33
Sale
NAFI Corporation—
5Vis conv subord debs
105
83%
76
—
Sale
—
116% 118
Oct
70% Oct
1
17%
Oct*26
103 Vi
Oct~25
32
55% Oct
1
9
—
85
4
Oct 24
103 Vi Oct 25
104% Oct 31
35
Oct
1
—
'
7
1
52% Oct 29
68
16
May
1
53
Jun 26
51
Jun 25
53% July 17
92
19% Oct
————
—
41% Sep
93% Mar
Feb
6
17% Oct 26
65% Jan
3
79% Feb 8
Apr 26
July 12
76%
66%
63%
61%
58
Oct 29
Oct 29
5
Feb
Jan 26
2
Feb
Jan 29
93% Jun 15
27% Feb 21
Oct„24
106% Sep 18
104% Sep
6
105% Jan 17
41% Jan 19
72
Feb
9
83% Jan 17
103% Oct
73%
1980 M-S
Nashville Chattanooga As St
°
Louis 1st mtge 3s ser B 1986 F-A
National Airlines—
AT-N
6s conv subord debs
1976
42%
-0
93%
34%
75% Aug 29
85% Feb 15
101% May 14
101% July 18
103
32
May 29
74
75
72
Sale
70
Oct 24
75
Oct 16
68
Jun 25
68
75
68
73
68
Oct 22
68
Oct 22
68
Sep 28
79% Feb 20
Jun 22
129% Sep 17
120%
Sale
Sale
117% Oct 24
127% Oct 10
105
105% 106%
104%
102% 103%
103% Oct 29
105% Oct 30
107
Oct 22
105% Oct 30
103% Oct 18
103
105%
91%
91%
89%
102 % Oct
125%
118
Jan
2
Co
4%s subord debs
1987
Natl Cash Register 4%s_.1985
4%s s f debentures
..1987
National Cylinder Gas Co—
5 Vis conv subord debs—1977
Nat Dairy Prod 2 Vis debs_1970
3s debentures
1970
3 Vis debentui. 3
1976
4Vis s f debentures
1992
National Dist As Chem 4Vis_'83
Natl Distillers Prod 3Vis
1974
National Steel Corp 3Vis—1982
1st mortgage 3%s
1986
1st mortgage 4%s
1989
National Tea Co—
3 Vis subord conv debs
1980
5s s f debentures
1977
New England Tel As Tel—
3s debentures
1982
3s debentures
1974
New Jersey Bell Tel 3 Vis
1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr As Lt 3s
1974
For footnotes, see page
182
Jun
92% Jan
98
Feb
62%
4%s series B
5s income debs
2045
Mohawk As Malone 1st 4s_1991
Monongahela Railway Co—
Biscuit
3
—
83
78
—
Oct 16
96% Oct
Oct 26
108
83
F-A
—
225% Sep 18
98% Aug 15
103% Jun 29
102% May 1
211
104
—
-
77%
5
9
Oct 22
100
104%
91%
—
76
MB
100
102
97
Sale
88
162%
Sale
100
103%
82
102
102%
103% Sale
87
—
75%
82%
115% Mar 26
II
ii% II
II
84%
Sale
100% 102%
A-O
M-N
89% Jun 14
Oct 17
96% Oct 31
72
77%
77
Sale
88
160 Vi
_
.
89%
107% Jan
3
99
Aug 23
103%
103
85
85
—
57 Vi Oct 26
99
Aug 23
102
67% Oct 10
59% Oct 26
75% Oct 24
71
75
70
72
103 Vi 104
74
j-D
94%
Sale
92
99 32
84 Vi
93
104
193
1
2
102
102
68Vi
59%
71
75
69
72
—
93%
J-J
A-O
210
Sale
81
66%
59%
99% Oct
Oct
1990
4 Vis series B
4 Vis series C
4%s series A
New Orl Terminal 3Vis
102%
Sale
66
57 Vi Oct 26
J-D
adj 5s ser A. Jan 1967
5Vis subord inc debs
2033
National
32,000
203
Sale
60
99
Sale
Prices
A-O
Montgomery Ward Credit Corp
4%s debentures
1980
25,000
28,000
—
Sale
58
73%
66%
F-A
F-A
Sale
91% 92%
99 Vi
Sale
84%
93%
104 % 105
89
99%
A-O
M-N
101 Vi
102
_
Sale
201
96
Sale
95%
99 Vi
Sale
Highest
42
A Cum
Monon RR 6s
66
99
—
Sale
Prices
Sale
94
1st mortgage 4s
.1990
Missouri-Kansas-Texas RR—
Prior lien 4 Vis series D-1978
1st
52,000
Sale
F-A
Missouri Pacific RR—
1,359,000
1,573,000
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
77%
47%
93
Minnesota Min Ac Mfg 2%s_'67
Missouri-Kansas-Tex Ry Co—
52,000
Ask
or
Ask
BONDS
—PRICES IN OCTOBER^
Oct. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
100 Vi
Af-N
Af-N
A-O
A-O
M-N
F-A
Metropolitan Broadcasting—
6s conv subord debs
1975
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3 Vis
1988
Opening
A-O
Macy Credit Corp 4%s
1981
Maine Central RR 5 Vis—1978
Marathon Oil 4%s
1987
Martin Co 5Vis ex war
1968
Called bonds (Nov 1)
May Dpt Stores 2%s debs.1972
3 Vis s f debentures
1978
3 Vis s f debentures
1980
May Stores Realty 5s
1977
McCall Corporation—
4%s cony subord debs—1992
McCrory Stores 5 Vis debs_1976
McDermott (J Ray) & Co—
5s subord conv debs
1972
McKesson & Robbins 3 Vis—*73
4%s debentures
1980
Merritt-Chapman & Scott—
4 Vis conv subord debs—1975
Minn St P & S Ste Marie—
1st M 4 Vis inc ser A_Jan 1971
AGen M 4s inc A
Jan 1991
33,000
20,000
106
98 V4
A-O
Af-S
A-O
33,000
5,000
A-O
M-N
Lorillard (P) Co 3s debs
1963
3s debentures
1976
3%s debentures
1978
4%s 5 f debentures
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F.2003
1st & ref M 2%s ser G_2003
1st & ref M 3%s ser H.2003
1st & ref M 3%s ser 1.2003
St Louis Div 2d gold 3S-1980
Louisville Gas & El 2%s—1979
1st mortgage 3 Vis
1982
1st mortgage 3 Vis
1984
1st mortgage 4%s
1987
1st mortgage 4%s
1990
MacAndrews «fc Forbes Co—
5s conv subord debs
1987
Mack Trucks Inc 5 Vis
1981
Macy (R H) & Co 2%s
1972
5s conv subord debs
1977
Michigan Central RR—
Ref Sc imp 4 Vis ser C_ .1979
Michigan Cons Gas 3Vis. .1969
.1969
lst mortgage 2%s.
1st mortgage 3%s— .1969
37/«s debentures
1967
Minneapolis Honeywell Reg—
3%s s f debentures
1976
3.10 s f debentures
1972
Minneapolis Ac St Louis Ry—'
1st mortgage 6s
1985
4,000
94,000
Bid
Oct. 1
—
1977
95.
J
106
A-O
J-D
A-O
M-S
J-D
J-D
j_D
102% 103%
...
109
88%
90%
87%
Sale
Sale
91%
88%
Af-S
Af-N
98%
Sale
A-O
88
89
M-N
M-N
J-D
84%
85%
92%
93
101% 101%
M-N
F-A
102%
123
A-O
MS
J-J
F-A
Af-S
77%
75%
76
M-N
85%
78%
85
Sale
_
104%
101%
106%
-
——
102% 103
91% 93%
89
102%
101%
89
85%
95%
102 %
94%
101
80%
86%
81
87 Vi
80
81%
H
—
—
90
86
—
—
Sale
Sale
——
Sale
Sale
Sale
Sale
103
Sale
101 Vi 102
89%
85%
94%
103
90%
102%
Sale
—
103 Vi Oct 16
102 % Oct 12
101% Oct 24
89
Oct 16
85% Oct 3
94% Oct 15
103% Oct 12
92
90
—
101
82%
82
82%
89
83
87%
3
91% Ofct 31
91% Oct 31
88% Oct 15
105% Oct 31
92% Oct 19
93% Oct 2
—
86
89
87%
85%
89
86 %
—
99% July
6
103% Oct 18
Oct 18
103% Oct 25
100% July 25
90
Oct
Oct
86% Oct
95% Oct
103% Oct
102
90
5
22
25
16
30
102
88 % Mar
98%
88
84
92%
Jan
Mar
94% Oct
1
102 y» Oct 10
90
100
81% Oct 18
83% Oct 16
78
85
2
5
Aug 10
Jan
101% Jan
Oct 23
Oct
1
26
4
Jim 25
Apr 30
Aug
1
Jan 26
77% Feb
9
76
May 10
_
—
Sep 10
105% Oct 30
Jun 28
5
90% Jan 10
86
Mar 16
90%
85"%
80%
Jan
87
Oct 25
87
Oct 25
83
107
9
103% Oct 29
Jan 29
113
Mar
92%
93%
90 Vi
103%
Oct 19
Oct 2
102
90
1
Jun
1
Oct 25
May 11
Oct 22
86% Apr 23
95% Oct 16
103% May
123
103
Jan
Mar
83% Oct
88% Sep
81% Apr
76
May
87
Oct
1
2
8
16
27
11
10
25
November, 1962
Sales for
October
Value
New York
Stock Exchange
$
BONDS
419,000
564,000
627,000
166,000
122,000
11,000
37,000
26,000
40,000
85,000
110,000
600,000
468,000
10,000
22,000
225,000
77,000
12~000
11,000
20,000
58,000
44,000
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask
New York Central BB—
Cons 4s series A
1998
Ref & impt 4ft s ser A
2013
Ref & impt 5s series C-2013
Collateral Trust 6s
-1980
N Y Cent & Hudson River—
Gen mortgage 3fts
1997
Lake Shore coll g 3fts_1998
Mich Cent coll g 3 ft s_1998
New York Chic & St Louis—
Ref mtge 3fts series E_1980
Ref mtge 3s series F-—1986
4fts inc debentures
1989
N Y Connect'g
N Y & Harlem
RR 2%s B_'75
gold 3fts_2000
Mtge 4s series A
2043
Mtge 4s series B
2043
£ooo
N Y Lack & West 4s ser A-1973
Gtd 4%s series B
1973
N Y New Haven & Hartf'd RR
tAlst & ref M 4s ser A_2007
t A General mortgage
income 4fts A
2022
Harlem Riv & Port Chester
tAlst mtge 4fts ser A_1973
N Y Power & Lt 2%s_
1975
N Y & Putnam 1st gtd 4S-1993
N Y State El 8c Gas 2%s_1977
tN Y Susquehanna &, West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A-2004
AGen mtge 4fts ser A-2019
N Y Telephone 2%s ser D-1982
Ref mtge 3fts series E-1978
Ref mtge 3s
series F_1981
Ref mtge 3s
series H-1989
Ref mtge 3%s series 1-1996
Ref mtge 4fts series J-1991
Ref
mtge 4fts series E,_1993
Niagara Mohawk Power Corp
General mtge 2%s
General mtge 2%s
'
General mtge 3 Vis
1980
1980
1983
General mtge 3fts
General mtge 4%s
2,000
1983
1987
f-k
a-o
A-O
51%
Oct. 1
Opening
Bid
Sato
Sato
Sale
59%
Sale
85 ft
50%
A-O
54
59
82
J -j
F- A
f-A
55%
Sale
55%
49 ft
48
Sale
45 ft
51ft
52%
J-D
A-O
J-D
A-O
ar-N
j-j
j-j
m-N
Af-N
40
J-J
83 ft
79ft
89ft
52
83
67
_
„
Sale
59
68ft
53
85
56 %
83
67
5,000
11,000
_
1,000
9~000
1,000
101,000
94,000
184,000
39,000
29,000
8~000
1,177,000
1,000
17~000
38,000
2,000
1,000
4,000
7,000
733,000
400,000
85 ft
85%
85%
57
541/4
53%
59%
18
J -J
f-a
75%
83%
79%
75%
79%
25
77
Sale
83
60%
48%
23%
79 ft
83,000
1,000
17,000
5,000
109,000
59,000
26,000
11,000
6,000
4,000
7,000
17~000
17^000
31,000
3,000
21,000
55,000
76,000
66,000
134,000
14,000
18.000
169,000
M-N
M-N
M-N
M-N
M-N
M-N
1
Sale
Sale
78
—
79%
debs—1983
Owens-Illinois piass
Oxford Paper Co—
Sfts-1988
4%s conv subord debs—1978
Pacific Gas 8c Electric Co—
1st & refunding mortgage
I
1966
3fts series
1970
3s
series J
1971
3s
series K
1974
3s
series L
1979
3s
series M
1977
3s
series N
1981
2%s series p__.
2%s series
3fts series
3s
series
2%s series
3%s series
3fts series
3ft s series
3%s series
3%s series
4fts series
5s
series
Q;
1980
■R.
_1982
S
T
TJ_
1983
—1976
W_
—1984
X
Y
.1985
i
1984
1987
Z
1988
AA__—1986
BB_
1989
_1978
3%s series CC
1990
4fts series DD_
_1991
5s
series EE
1992
5%s series FF_
4fts series GG
1993
4%s series HH_
1994
—
79
82
86%
79
81ft
85
78
87
Sale
104
97
Sale
98
81
80
82ft
92ft
99ft 101ft
102%
101%
104 ft
103ft
101ft
104
A-O
92ft
f-a
81
82 ft
82 ft
Sale
77ft
—
78
82
81
97ft
88
93ft
103 ft 104ft
104ft
—
—
85ft
56ft
91%
93 ft
84
85 ft
77
82ft
82
97
95
—
Sale
97 ft
Sale
„
—
—
—
__
—
80ft
Sale
83 ft
Sale
79ft
Af-N
75
Marathon Oil Co
88%
85 ft
Af-N
Af-S
J-D
J-D
J-J
74ft
77%
84ft
83
—
—
105ft
102ft
86%
58
Sale
95
Jun 29
4% Jun
5
30
Oct
9
80% Oct 11
.
86% Oct 31
85
Oct 31
79ft Oct 16
84 ft Oct 16
104 ft Oct 22
99ft Oct 10
—
— -W — —
—
2
85 ft Oct
2
105% 105ft
105 ft 106
104 % Oct
108
93%
92 ft
91 ft
99ft
1001/2
2
93% Oct 15
97 ft
Oct 15
95ft Oct 10
91
126
Sato
108%
97%
88ft
J-D
J-D
J-D
89
85 ft
92 ft Oct
1
91% Oct 11
__
—
93
102
—
Oct 15
Oct 29
92 ft Oct
1
91 % Oct 11
93
Oct 15
102% Oct 23
—
102%
—
103 ft
II
1031/4 106%
1021/4
86 ft Sale
58
Sale
91% Sale
93 ft
Sale
101% Oct
9
101% Oct
105ft
102 ft
85 ft
56 ft
90 ft
3
105 ft Oct
Oct
9
'
2
Oct
2
Oct
Oct 29
93 ft Oct
9
3
102ft Oct 19
88 ft Oct 18
58 ft Oct 23
93
Oct 23
93% Oct
5
85% Oct 10
—
85
—
85% Oct 10
Oct 19
100%
96 ft
—
98
95
100%
Sale
81ft
II
II
Sale
1371/4
Oct 22
98
Oct 22
103% Oct 18
105
Oct~29
4
2
4
60ft Jan
4
48
18
May 14
Feb
30
Oct
9
Jan 31
75ft Jan 11
81
Feb 26
99% Feb
93 ft Feb
5
12
85%
85 ft
78
3
81
4
80ft Feb 26
2
85ft Oct
Jan
Jan
80ft Feb
2
105ft Jan 15
101% July
91% Aug
109% Sep 21
97
Feb 19
91ft July 18
88ft Jan
4
87% Jan 19
98 ft Jan
5
99 ft Jan 26
100 ft Feb 19
101% July 11
102% Jan
2
102 ft Jan 30
101
Jan
5
81
Jan 30
56
5
Sep
90
May 29
92 ft Jan
83
91
Sale
—
86
101ft 103
96
Mar 8
Jun 18
Aug 23
102 ft May 15
103ft Apr 16
104% Jun 22
103% Mar 15
105 ft Jun 22
106
May 25
103% May 10
88 ft Oct 18
60
May 23
95
Feb
8
4
93% July 25
81ft Feb 20
85% May 15
82% May 2
81% Jan 29
82% May 2
Jan
4
Aug 28
96% Jan 4
91ft Aug 1
103% Oct 18
103
Aug 22
83 ft
Oct~ll
78ft
101
Oct~29
101ft
Oct~25
99% Feb 23
135
Oct
1
Oct 10
147 ft Oct 10
77
Oct 10
111
Feb~l3
Jun 25
4
74% Jan
78ft Feb 22
82ft July
6
Sep 17
100ft Apr 27
83
96
106
104
Sep 19
Mar 20
July 6
83ft Oct 11
102ft Feb
171
77
8
Jan 22
Oct 10
88
85
Oct~
78% Apr 23
89 ft May 15
86
May 17
79% Mar 5
80% Ffeb
86ft Oct
77
83
77
83
Oct~30
89
8
84 ft Jan
2
Oct 26
85% Oct 22
81% Feb
5
86 ft Oct
2
77
Oct 30
83
Oct 25
86 ft Oct
2
77
Oct 30
83
Oct 25
1
Feb 20
Oct 25
101ft Oct
2
102 ft Oct
1
111
5
Jun 14
99ft Jan 12
2
Feb 20
Oct 25
83% Sep 19
91
Jan 23
103% May
2
95
Sale
112
Sale
108ft Oct
112
Oct 31
105% Jun 12
127
July 10
88ft Jan 25
98
92%
81ft
97%
91 ft
90%
88%
85 ft
85
80ft
81ft
85%
76
79
84%
82%
82ft
83ft
85%
82%
95 ft
79%
83ft
81ft
80ft
85 ft
83
87
83 ft
84
84%
57
Sale
95
104
Sale
104
102% Sale
102
Sale
83
1
Oct 17
Oct 19
85% Oct 23
82% Oct 2
Oct
Oct
Oct
Oct
Oct
Oct
Oct
82
Oct
Oct
86
82% Oct
87 ft Oct
87% Oct 18
97
92 ft
93
89 ft
Sale
86 ft
Sale
87%
84%
Sale
93
92
120% Feb 13
120 ft Jan
5
93% Jun 8
79ft
101ft
89ft Sep 4
81ft Aug 28
106
Jun 26
105 ft Jun 26
91% Jan 15
76%
80%
82ft
Sale
May 18
110% Oct 17
83ft
101
89% May
109ft Oct
82ft
102
105
2
85% Feb 14
103
Jun 18
108 ft Oct 24
Sale
Sale
Sale
Sale
Sep 26
Sale
95
85%
86ft
78 ft
80 ft
101ft
105ft
Oct 31
Sale
81
101ft Sale
104ft 104%
92ft Sale
85
79ft Oct 16
84% Sep 11
104ft Oct 22
99 ft May 22
110ft
109%
92 ft
Sale
Sale
59
83ft
104ft
105 ft
94 ft
9
80% Oct 11
87 ft Apr 24
78ft Feb 12
88
85
88 ft
rtQ-LL
Jun
53
75% Jan 17
2
83% Jan
80
58
July 11
OctTl
83ft
77
Sale
Sale
82 ft
85%
98
97%
105
102 ft 104
--
91ft
83%
5
79ft Feb
82
78
^
Sale
Sale
87
25
is
4
24
77
90
—
7
18
81ft Feb 20
85 ft
„
97
92
—
7% Jan
2
2
80
84
89ft
—
9
28
64ft Aug 13
86
May 10
88ft Feb 23
„
93
—
100ft 103%
110%
92 ft
Oct
57% Mar 5
80% Feb 21
52% Jan
2
87
110
119
J-D
J-D
J-D
J-D
J-D
J-D
81
Sale
Sale
98
A-O
J-D
J-D
J-D
J-D
J-D
J-D
J-D
Oct
1
Oct 22
Oct 31
Oct
9
79ft Oct 16
82 ft Oct 24
102% Oct 9
96
Oct
4
91
99
119%
J-D
J-D
J-D
J-D
85
67
83% Sep 19
—
M-N
Af-S
J-D
J-D
J-D
J-D
J-D
—
80
86
—
-
89% Oct 19
105 ft Oct 23
80
156
_
89% Oct 19
105
Oct 9
101%
78%
■
23%
79ft
86%
83
__
—
86
60ft Jan
—
85 ft Oct
88
82
102 ft 104
136 ft
77
M-S
A-O
Oct
1.
102
Sale
76ft
_?
J-J
J-D
F-A
—
9
79
J-D
A-O
ms
J-D
15
__
89 ft
82
100 ft 102
102
104
102ft Sale
91ft
QOll
95ft
■
Jan
Apr 27
56ft Apr 30
79ft Feb
86 ft
—
60
54
20% Jan 17
Oct
53V2
55
28 ft
80 ft
Sale
Sale
81 ft
85 ft
Sale
83ft Feb 15
3
79ft Jan
85
Apr 3
8
53% Jan
83
Apr 18
68
Apr 23
Jan 15
92ft Mar 29
12
44
—
77 ft
103 ft
92 %
90%
102 %
100 ft
—
93 ft
J-D
F-A
49
27 ft
5
68
1
70% Oct
9
41% Oct 10
85
90
J -J
J-J
Sale
80
60%
84ft
77ft
Sale
84
Sale
Sale
Sale
F-A
J-D
A-O
M-S
55
85 ft
100
96 ft
Q-Jan 81ft
Q-Feb 58
A-O
J -J
—
65 ft
86 ft
55
83
Jun 15
3
81% Jan
1
57% Oct 22
85% Oct 30
53% Oct 17
83%
Sato
56
58% Jan 11
62% Feb 15
Mar 30
37ft Jun 19
40
July 2
4
Oct 22
Oct 11
81ft
52ft
49
May 29
50ft Jun 27
80ft Aug
89ft Jan
65
May
83
Apr
71ft Sep
71ft Apr
44% Apr
48 ft Apr
6% Oct 10
5%
j-j
May
A-O
A-O
F-A
9
69 ft Oct~22
37 ft Oct
5
40% Oct 25
70
Sale
J-J
J-J
56% Oct
68ft
50ft
J-J
A-O
A-O
Af-N
J-J
Oct
89%
Sale
57
83
67
8
5ft Oct 26
j-J
ms
A-O
J-J
2%s—
1980
Ohio Oil Co—Name changed to
f-a
Oklahoma Gas Sc El 2%s_1975
—
5fts conv subord
86
6ft
M-N
M-N
mortgage 2%s
1980
1st mortgage 3%s
1982
1st mtge 3ft s
1985
1st mortgage 3%s
1988
1st mortgage 4fts
-1987
Olin Mathieson Chemical Corp
5fts conv subord debs—1982
85 ft Oct
86
80 ft
80
Sale
5%
3fts debentures
1974
4fts s f debentures
1976
f debentures
1977
4%s
f debentures—
1978
4%S
4%s s f debentures—1980
1979
5fts s f debentures
1981
4%s S f debentures
1981
4%s s f debentures
North'n Pac Ry prior lien 4s '97
General lien 3s_.
Jan 2047
Ref 8c impt 4fts ser A-2047
Collateral trust 4s
-1984
Northern States Power Co—
1st
90 ft
47%
Sale
May
88
87ft
1975
19
13 ft Oct 19
91%
2%s
3
47 ft July
49 ft Jan
Sale
M-N
1st mortgage
1st mortgage
51ft July
Oct
2
53ft Oct 11
48
13%
m-n
*
541/4 Oct 4
47 ft Oct 26
51 % Oct 26
56ft Oct 18
Sale
49
Sale
1973
1973
1974
56%
15
80%
Ohio Edison Co 1st 3s
55%
48
Sale
89
_
85ft Oct
18
80
_
25,000
Oct 23
81% Oct 24
42
85
(Minn) 1st mtge. 2%s—1974
1st mortgage 2%s
1975
1st mortgage 3s——1978
1st mortgage 2%s
1979
1st mortgage 3fts—1982
1st mortgage 3 ft s—-1984
1st mortgage 4fts
1986
1st mortgage 4s——1988
1990
1st mortgage 5s
1991
1st mortgage 4%S
1992
1st mortgage 4%s
(Wise) 1st mtge 2%s_ 1977
1st mortgage 3s
1979
1st mortgage 4fts
1987
Northrop Corp—
5s conv subord debs—
1979
Northwest'n Bell Tel 2%s—*84
3fts debentures1996
57
1
1
3
1
Sale
ms
ms
f debentures
f debentures
Sale
Sale
51% Oct
44
105
93
s
58 ft
83 ft
53 ft Oct
59% Oct
Sato
92ft
s
49ft Oct 24
51 ft Oct 26
42ft
91%
3%s
3fts
Sale
Sale
Sale
44 ft
J-J
A-O
9,000
50%
52%
40
104%
10,000
89%
58ft
Sale
Prices
41ft
Sale
4%s conv sub debs
1987
Norfolk & Western 1st 4S-1996
Northern Central Ry-—
Gen 8c ref 5s series a
1974
Gen 8c ref 4fts ser A
1974
Northern Natural Gas Co—
Sale
51
54
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
44
___
Nopco Chemical Co
134,000
14,000
Sale
Sale
Sale
Sale
PRICES IN OCTOBER
Oct. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
13
70%
39 ft
66%
M-S
51,000
or
Ask
85 ft
80ft
85%
105 ft
5,000
EXCHANGE — BONDS
NEW YORK STOCK
Oct 11
91ft Oct 26
91% Oct 22
88 ft Oct
2
85
Oct 25
85
Oct 24
80ft Oct 22
82
97
92%
91%
89 ft
86 ft
86 ft
81ft
11
8
25
19
16
1
19
19
23
96
89 ft Jan
85ft Jan
81
Jan
82% Feb
76% Jan
78 ft Feb
85 ft
84
Oct
2
9
86%
86% Oct 16
85ft
102%
105 ft
85 ft Oct 16
100ft Oct 26
104ft Oct 10
94ft Oct 3
102% Oct 26
104ft Oct 31
4
103 ft Oct
1
102% Oct
101% Oct 10
Sale
96ft
Sale
103
104 ft
103%
Sale
Sale
104ft
101% 102%
84
Oct
16
9
87ft Oct 15
85ft Oct 16
104ft Oct 1
106 ft Oct
96% Oct
Oct
104
106ft Oct
Oct
104
104ft Oct
102% Oct
22
25
2
9
23
.16
19
Jan
Feb
Jan
Jan
80
Sale
81ft
78%
82ft
83%
Jan
4
2
2
7
3
1
26
16
10
9
3
29
21
80ft Jan
82% Feb
82
May 17
100
Aug
2
103% Jan
91
100
5
Jan 18
Mar 16
103% May 31
100% Feb
100
Aug
99ft Aug
7
3
3
Jan
5
May 29
92% Sep 27
93
May 14
89% Oct 19
86 ft Oct 16
86 ft Oct
1
81ft May 29
82
Jun
86ft Jun
83 ft July
86% Sep
87ft Oct
84% Sep
84
Apr
87ft Oct
85 ft Oct
104 ft Sep
106% May
96% Oct
104
Oct
107 ft Apr
104% May
104ft Oct
102% Oct
7
15
13
5
18
26
30
15
16
17
1
25
2
30
29
16
19
NEW YORK STOCK EXCHANGE— BONDS
14
Sales for
October
Value
New York
Stock Exchange
12.000
28,000
5,000
17,000
3,000
6,000
115,000
1968
Pacific Tel & Tel 2%s debs_'85
2 Ves debentures
1986
,3 Vis debentures
—1987
3V4s debentures—
1978
3 Vis debentures
1983
1981
3%s debentures.
1991
3%s debentures.
4%s debentures
1988
Pacific Western Oil 3%s_1964
-
Pan Amer World Airways—
615,000
44,000
479,000
228,000
172,000
110,000
32,000
12^000
3,000
1,000
44,000
39,000
15,000
98 Vi
84 Vi
80%
88 %
78
81%
88%
84%
81% Oct 24
89% Oct 18
83% Oct 3
90
Oct 3
88
Oct 5
100
Oct 25
100
101%
Sale
89%
102%
88
87 Vi
90
_
Sale
Sale
J-D
3-D
A-O
J-J
J-J
98
98
71 Vi
71
8ale
Sale
100
101 Vi
70 Vi
100
General 5s series B
1968
General 4Vis series E>—1981
100%
71%
71%
series E-1984
series F-1985
Ry 4s—1990
Philadelphia Electric Co—
1st & refunding 2%s
1971
1st & refunding 2%s—1967
1st & refunding 2%s
1974
1st & refunding 2%s
1981
1st & refunding 2Vis
1978
1st & refunding 3 Vis
1982
1st 8s refunding 3 Vis
1983
1st & refunding 3Vis
1985
1st & refunding 4%s
1987
1st 8s refunding 3Vis
1988
1st 8s refunding 4%s
1986
1st 8s refunding 5s
1989
Apr
52
Jf-S
81
82
F-A
101
58Vi
80Vi
J-D
M-N
87
92
82
76
81
86
78
M-N
3-D
F-A
J-J
3-D
A-O
US
M-N
3Vis s
Potomac Electric Power—
1st mortgage 3s
1st mtge 2%s
1983
1984
Procter & Gamble 3Vis—1981
Public Service E 8e G co—
3s debentures—
1963
1st 8s ref mtge 3 Vis—1968
1st & ref mtge 58—2037
1st 8s ref mtge 8s
2037
1st 8s ref mtge 3s
1972
1st 8s ref mtge 2%s..—1979
A-O
US
A-O
85
Sale
Sale
Sale
106
_
97%
98%
122% Sale
101% 103%
90
78
73%
Sale
100
79 Vi
99%
98%
99% Oct 2
Oct 9
69% Oct 4
69 Vi Oct 10
55% Oct 5
100
78% Oct 19
73% Feb
77% Oct 23
82% Oct 30
75
89% Oct 18
Oct 22
Oct
3
90% Oct 29
102% Oct 31
85
90
86%
87
Sale
73
100
Oct
4
8
97%
Sale
95
95%
86 Vi
86%
80%
Sale
Sale
89%
94%
86%
79%
_
87
Sale
81
101%
106%
83
104%
92%
101%
_
Sale
__
__
_
106
102%.
Sale
110%
Sale
75
—
Oct 31
Oct
1
Oct 25
Oct 19
Oct 3
92
90
88%
-
J
—
US
94%
M-N
J-J
93%
84%
80
1.
_
104%
159
-
Sale
Quaker Oats 2Vis debs—1964
J-J
95
78,000
87.000
8,000
Reading Co 3 Vis ser D—1995
Republic Steel 4Vis debs—1985
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3Vis debs-1975
Richfield Oil Corp—
4 Vis conv subord debs_1983
M-N
US
A-O
49
98
F-A
85
A-O
131
US
us
224,000
74,000
Royal McBee Corp—
6 Vis conv subord debs—1977
Saguenay Power 3s ser A.1971
3,000
124.000
63,000
9,000
368,000
13,000
St Lawr 8s Adirondack Ss-1996
2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A2nd inc M 4Vis A Jan 2022
1st mtge 4s series B
1980
5s inc debs ser A
Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs——1989
2nd gold 4s inc bd Nov 1989
St Paul 8s Duluth RR 48.1968
St Paul Un Dep 3Vis ser B-'71
J-D
89
Sale
91%
93%
18
15
12
24
3
10
22
2
103
99
Oct 31
Oct~~l
Oct
4
108% Oct 24
Feb 15
88% Oct 16
97% Jan 10
100% May 22
101% Oct
1
98
68
68
53% July 18
—
99% Oct
99
Oct
88
8
4
89
Oct 25
96% Aug 16
79
July 9
101
Jan 16
84
May 11
4
90%
95%
86%
80%
Oct
8
Oct
5
Oct 10
Oct 31
Oct 18
1
2
82% Jan 5
2
76
Feb
80% Jan 18
Oct 15
83% Aug
84% Oct 12
1
87
Oct
104% Oct 5
92% Oct 10
85
92
80
Jun
Jan
Jan
8
4
77% Feb 12
101% Mar 9
88
Jan
2
1
88
u
83%
102% May 22
97% Jan 10
106
May 28
Oct~i5
101% Jan 25
89% Jan 25
104% Mar 30
99% July 9
123% Jan 2
104
Apr 30
93
10011. Oct 16
99
Oct 4
99% Mar
93
Oct 15
9
75
Mar
8
98% Jan 17
100
99% Jun
6ct"l8
83% Oct
97% Oct 12
96 Vi Feb 19
M
May 17
84
Jan 19
89
Oct 18
4
76
Jan
79
Sep 19
Feb 13
79
3
98% Jan
93% Jan 22
jan 8
105
101
108
Mar 12
Jan 24
86% Mar 22
79
Jan
2
90% Jan 5
81% Jan 25
89
Jan
2
165
Sep 14
89
OcFlS
83% Oct
4
Oct~29*
Sale
96%J2ct
4
97%
Sale
99%
94%
106
Sale
99% Oct
1
99% Oct 23
95%
Sale
103% 107
M
Sale
105
165
Oct 30
106
Oct 15
165
Oct 31
Oct 15
-
-
93%
93% Oct
84
92
Bale
98%
43%
Sale
-
89%
85%
117
Sale
92
108%
105% 108
84
87
Jan
3
93% Oct
93
4
159
83% Oct 4
Sep 19
97% May 23
Jun
5
96% May 14
86% Mar 22
84% Aug 28
102% Oct 31
4
Oct 19
92% Oct 3
104
Oct 2
100% July 30
93% Sep 25
Sep 7
May 21
105% Apr 23
98% Oct 30
98% Oct 17
95% Jan 18
98% Oct 17
40
Oct 19
97% Jan
2
87% Jan 22
85
Jan 26
53
May 11
102% Oct 19
90% Jun 19
108
Oct 24
132% Mar 15
Jan 30
100
4
42
101
"
Sale
40
Oct 19
102%
101
1
5
84
Oct
85
89%
—
114%
Sale
94
—•
..
Sale
.
107
100
Sale
—
-
Oct
89% Oct
108
Oct 24
93% Oct
2
44
120% Oct
133
Jan 2s
97% May 29
111
Feb
Sale
Oct 23
101% Oct
60%
60% Oct 23
73
70
Oct
1
66%
65
Oct
71
Oct
64 % Oct
1
1
3
71
69
Sale
Sale
65%
US
M-N
69%
64%
65%
71
64
M-N
J-J
86%
J-D
A-O
88%
70
88
80%
80 %
85%
8
88
64%
Sale
85
85
——
'•
69%
67%
88
Sale
60% Oct 23
72% Oct 18
66% Oct 22
72
Oct 15
67% Oct 15
88
Oct
1
93
85%
——
95% May 23
6
Jan 25
4
Jan 4
88
64
70
Jan 25
Jun 14
Mar 27
July 24
74
74
73
69
Apr 27
58% Jan
65
87% Oct 29
87%
80%
Jan 30
100% Jun 26
99
66
May
May 25
Oct 15
112
71
J-J
88
91% Jan 17
Oct 19
Sale
Sale
Sale
9
84
93
94% Oct 17
107
109
2
102% Oct 19
89% Oct 5
71
Sale
_
Sale
—
60%
65%
67
■
98%
Sale
64
71
88
60
65
__
102%
•
102%
88
-
—
Oct 19
92% Oct 10
100
Jf-S
J-J
A-O
81
_
92%
Sale
58%
„
92%
103%
101
100
—
,
97%
—
87%
80
lOOi'e Oct 16
Aug 10
2
71% Oct
96%
86%
83%
8
95% May 28
92% Jun 1
73% Mar 14
98% Sep 20
97
m
Jun 22
2
85% Jan
71% Oct 29
06% Jan 11
93
90
_
Mll
15
104
Oct 4
99% Oct 16
112% Oct 10
9
1
89
76
95Vi
107
165
Jun
May 9
87
Sep 28
104% July 31
93% May 10
102% May 21
~
88
—
May 15
Apr 6
107
97% Oct 16
s
8
8
Oct 10
104% Apr 10
71% Oct 29
•
90% Oct
May
95%
86%
80%
83%
86 %
84%
Oct
3
106-% Oct 10
102
Oct
Oct
Oct 24
Mar 29
1
—■
96%
m i
89% Oct 24
75
74% Apr 10
60. Jan 15
80% Feb
83% Oct 23
81
85
Jan
2
Jun 26
Jun 29
73 % Jan
Sale
91
■
May 29
84
100
84
•M*
101% 101%
91%
Mar 15
100
Mar 20
—.
92%
88%
71%
98%
—
99%
104
161
86%
83 Vi
,
126%
15,000
81%
111
May 18
102% Oct 31
63
100
J-J
Sale
Sale
73
95%
94
-
■
.
79
90
Oct 22
Oct
3
6
'
99
_.
Sale
98%
85
90
92
Feb
«_
99%
—
Oct
Oct
84Vi Oct
81
Oct
104
Oct
92% Oct
101 Vi Oct
106 Vi Oct
92
Sale
103%
93%
_
92
106%
103
99
102% 104
99
102%
109% Sale
102%
Oct 11
Oct 1
Oct 11
Oct 9
81
85
_
84%
97%
88
7,000
Rochester Gas 8s Electric—
4Vis series D—1977
Gen mtge 3 Vis ser J
1969
Rohr Aircraft Corp—
5 Vis conv subord debs
1977
4
29
23
11
5
80
May 8
78% May 15
84
May 14
89% Sep 26
Oct
100
79% Oct
89%
102%
92%
71%
98%
1,
96%
3,000
53,000
535,000
6
30
15
Oct 25
89
_
81
56
1
85
—
100%
101%
72%
71%
Oct
79%
_
104% Oct 1
88% Oct 16
88
Sale
99
85%
M-N
A-O
A-O
M-8
85%
98%
Jan
Feb
Jan
Jan
Jan
Jan
Feb
.
3Vis debentures
1972
.1983
1st 8c ref mtge 3%«
-1975
3 Vis debentures.
4Vis debentures—1977
11,000
1,000
79
84%
80%
86
57
96%
—
99%
—
55%
Oct 24
86% Oct 17
83 Vi
94%
85 Vi
79%
80%
75
J-J
J-D
89
85
—
Jf-N
J-D
Sale
83%
84
J-J
J-D
57
Sale
102
3%s-1970
f debentures
1986
60
80
100
10S
Philip Morris Inc 4%s
1979 J-D
Phillips Petroleum 2%s
1964 F-A
4 Vis conv subord debs—1987
F-A
Pillsbury Co 4%s s f debs_1986 J-D
Pillsbury Mills 3 Vis debs—1972 J-D
Pitts Bessemer 8t L Erie RR—
1st mtge 2%s series A—1996 3-D
Pitts Cin Chic 8s 6t L Ry—
F-A
Cons gtd 4 Vis series 1—1963
M-N
Cons gtd 4 Vis series J—1964
Pgh Cine Chic 8s St Louis RR
General 5si series A
1970 J-D
General 5si series B—
1975 A-O
A-O
Gen mtge 3 Vis ser E—1975
Pgh Consolid'n Coal 3 Via—'65 J-J
57
Sale
Sale
Sale
Sale
55%
60%
88 Vi
Sale
83 Vi
102 Vi
88
J-D
A-O
Sale
70%
55Vi
Sale
Sale
Sale
Sale
56
88
Sale
72 Vi
60
60
J-J
77% Oct 8
77
Oct 24
Sale
Prices
—
100Vi
87%
Gen mtge 4 Vis
Gen mtge 3 Vis
APeoria & Eastn
Prices
79%
82%
90
Sale
89%
91%
Sale
83%
Sale
77
Highest
Lowest
Sale
Prices
Highest
78
Sale
Sale
Pittsburgh Plate Glass 3s_1967
1,000
86
84 Vi
78 Vi
79 Vi
81%
89 Vi
83Vi
104 Vi
88
Plantation Pipe Line
4,000
78 Vi
80%
87 Vi
Sale
87 Vi
88 Vi
Sale
84Vi
80 Vi
M-N
F-A
F-A
J-D
78
—
Sale
87Vi
General 5s series B
1974
General gold 4%» ser C-1977
10,000
43,000
1,352,000
75%
106%
84%
11,000
14,000
14,000
1,000
1,000
2,000
30,000
18,000
7,000
39,000
8,000
75
78 Vi
Ask
F-A
A-O
Pere Marquette Ry Co—
1st mtge 3 Vis series D_1980
Phila Bait & Wash RR—
29,000
100,000
74Vi
A-O
A-o
M-8
M-S
Bid
or
4%s conv subord debs
1979
Pennsyl Pwr & Light 3s_1975
Pennsylvania RR—
General 4Vis series A.-1965
107,000
6,000
J-D
Opening
RANGE SINCE JAN. 1
—PRICES IN OCTOBERLowest
Oct. 31
'. Sale
Closing or
Bid
Ask
prices
Oct. 1
Interest Opening or
Period Bid
Ask
BONDS
9
22,000
Price Jan. t,
68
65
71
July 13
6Cf
May 29
86%
78%
88%
80%
Jan
Oct
1
9
Jan 26
Jan 30
Jan 15
Mar 28
Apr
4
Mar
8
88% May 8
82
Feb 27
92
Apr 19
85% Sep 17
Scioto Val 8s New Eng RR—
503,000
1,000
2,000
3,000
58,000
76,000
27,000
113,000
249,000
34,000
1st guaranteed 4s
1989
Scott Paper 3s conv debs-1971
Scovill Mfg 4Vis debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
3%s
f debentures...... 1977
Seaboard Finance—
5Vis debentures
1980
Seagram (Jos E) 8s Sons—
2Vis debentures
1966
3s debentures
1974
Sears Roebuck Acceptance Corp
4Vis debentures
1972
4Vis subord debs
1977
5s debentures.
.1982
Sears Roebuck 8c Co 4Vis_1983
Seiberling Rubber Co—
Ss conv subord debs..-.1979
s
For footnotes, see page 95.
M-N
US
J-J
ar-N
us
88%
Sale
96% 100
—
79%
—
_
Sale
_
87
J-D
J-D
94
J-J
98%
87%
101%
F-A
88%
112
79
J-J
Jf-N
J-J
F-A
—
163
86%
Sale
_
_
104%
81
Sale
94%
86%
104% 105%
103% Sale
106%
104%
86
75
Sale
Sale
80
Sale
_
79%
91
104%
94%
86%
104%
Sale
102 Vi 104
__
98%
87
101% 102%
100% 101
82%
88%
113
_
Sale
108% Oct 26
98% Oct 10
79% Oct 15
87
Oct 10
103% Oct 17
104
97
Jan
79% Oct 15
87
Oct 10
78
87
Feb 7
Oct 10
80
100
July 27
105% Oct
2
98
8
105% Oct
2
Jun 25
8
94% Mar 12
_
165
102
Jan
2
Apr 18
Aug 3
87% July 9
Feb
_
103% 104%
103% Oct
103% 104%
105%
105% Sale
103% Oct 5
105% Oct 25
104% Oct 1
—
_
Oct 16
98% Oct 10
114
80
75
2
Oct 24
104% Oct
104% Oct
107
Oct
105% Oct
79
23
15
19
19
Oct 10
101
Feb 15
99% Jun
104% Jun
103
5
1
Jun 26
78
Jun 20
104% Oct 23
104% Sep 19
107% Apr 25
105% Apr 13
91
Maris
November, 1962
Sales for
NEW YORK STOCK EXCHANGE
New York
October
Value
$
Price Jan. 2,
1962
Stock Exchange
BONDS
Interest Opening or
Period
Bid
Ask
—
BONDS
15
-PRICES IN OCTOBERLowest
Oct. 81
Oct. 1
Opening
Closing
Bid
Bid
or
Ask
Sale
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
'
7.000
61,000
33,000
833,000
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs_1971
Sinclair Oil Corp—
4%s conv subord debs
1986
Skelly Oil 2%s debs
236,000
43,000
16,000
4,000
3,000
Smith-Corona Marchants—
5 Vis conv subord debs
1979
Socony-Vacuum Oil 2 Vis
South & Nor Ala gtd 5s
1976
1963
Southern Bell & Tel & Tel—
3s debentures
1979
2%s debentures
2 Vis debentures
1985
1987
Southern California
3%s conv debs
5,000
1965
Edison—
1970
Southern Indiana Ry 2%s_1994
A-O
P-A
87%
A -O
125
J-J
P-A
J-J
80%
100%
—
104% 105%
89 %
Sale
Sale
102%
97%
J-J
J-D
A-O
89%
Sale
87%
102%
86%
J-D
J-J
_
100%
98%
—
127
81
_
Sale
99
101
82%
82%
73%
74%
74%
84%
78%
__
J-J
J-J
60
67
J-J
—
—
89 %
.
n
.
—
Sale
101
98%
—
89 % Oct 16
104% Oct 11
89% Oct
1
99% Oct 24
89% Oct 30
106
Oct 15
Oct
8
91
101% Oct 31
—
—
87% Jan
102
Feb
86% Jan
4
1
3
July 9
96% May 31
98
89% Aug 9
Oct 15
106
91
Oct
8
Mar 19
98% July 27
104
__
_
Sale
97
83%
100 %
97
Oct 24
82% Oct
9
Oct 11
106
83% Oct 26
91
84%
91
84% Oct 11
78%
77%
78
78
_
79
77
78
Oct 24
Oct
3
56
57
56
56
Oct
Oct
85
78
135% Mar 27
83% Oct 26
101
Aug 10
81% Jan 10
4
74% Jan
3
74% Jan
87% May 15
78% Sep 11
79
Oct 30
56
July 30
July 12
230% Apr 10
60
Feb
<
July 27
160
95
Feb 14
98% Jun 29
3
88% Jan
86
Feb 21
102
95
Apr
9
Sep 25
87
Jan 25
97
4
79
Oct 30
Oct 30
56
Oct 16
191
57
16
Oct 24
80 Vi Jan
100% Jan
.
—
5
8
136
103% 106
82%
89%
105 Vi
Southern Natural Gas Co—
4 Vis conv s f debs
Southern Pacific—
244,000
299.000
153.000
2,000
29,000
23,000
38,000
127,000
1,000
19,000
(Oregon Lines) 4%s
1977
Gold 4Vis
1969
Gold 4Vis
1981
San Fran Term 3%s A_1975
Southern Pacific RR Co—
1st mtge 2%s series E 1986
1st mtge 2%s series P—1996
1st mtge 5%s series H
1983
Southern Ry 1st cons 5s
1994
1st mtge coll tr 4Vis
1988
Memphis Div 1st g 5s
1996
New Orl <& N'east 3%s_1977
Southwestern Bell
17,000
1973
251,000
109,000
237,000
113,000
Standard Oil (Indiana)—
3 Vis conv debs
1982
142,000
97,000
20,000
6,000
101,000
116,000
5,000
18,000
93,000
10,000
A-O
J-J
P-A
J-J
M-N
Sale
98%
Sale
99%
88%
8ale
Sale
101%
93%
Sale
Sale
86%
—
70%
_
59%
101%
_
—
Sale
101
87
A-O
Af-N
Standard Oil Co (NJi2%s debentures
2%s debentures
Standard Oil Co (Ohio)
Sale
74%
80%
86%
73
59%
104%
_
_
60%
Sale
105 %
95
_
_
93
Oct
3
Oct 11
Oct
4
103% Oct 1
104
Oct
1
73
60
95
Oct 18
99% Oct 17
99%
99% Oct
5
Oct 18
Oct 24
102
95
86% Oct 15
86% Oct 15
73%
60%
104%
105%
95
99%
Oct 12
Oct 23
Oct 23
Oct 17
94
Oct 17
96% Jan 30
82
2
Oct 26
78% Oct
4
83% Oct 29
lb5
Oct 24
112% Oct 3
104% Oct
1
103
Oct 22
102
Jun 22
100
Jun 26
99 % Feb 19
r94% Oct
103% Oct
100% Jan 31
125% Feb 15
103% May 16
84% Jan 23
84% Feb
6
88% Oct 19
88 % Sep 26
Sale
102
119%
Sale
Sale
94%
103%
Sale
Sale
89%
101%
103%
90
Sale
88% Oct
2
103% Oct 25
84%
84%
88
87
J-J
85%
86%
88%
88%
87% Oct 22
J-J
M-S
96
97%
93%
Sale
87
87%
88
87
Oct
Oct
2
88 % Oct
3
—
—
-j
98
95
98
93
91%
93%
85%
91%
.
.
—
Talcott (James) Inc—
5 %8 senior notes
1979
J-D
J-D
102 Vi
202
J-D
102% 103
—
—
.
96 %
96%
99%
96%
—
Sale
Sale
98 %
98
97
95
,r
—
97
100%
97
95%
95
87
91
89%
104
Sale
—
96%
98
89
91
99%
101%
104 Vi
155
181
104%
—
160
97
Oct 24
2
97
Oct 16
94% Oct 23
97
87
Oct 22
Oct
2
96
95
Oct 12
Sale
97% Oct 24
Sale
104Vi Oct
4
153% Oct 24
104
Oct 22
—
of St Louis
2
24
93
Jan
May 29
97% July 6
Oct 16
95% Oct 30
93
Jan 22
91% Jan 22
98
97
Oct
100
17
89% Oct 29
Oct
104
1
104% Oct 24
168
Oct 18
104
Oct 22
93 % Jun 15
111
102% Feb
2
May 29
101% Feb
7
130
86
Sale
93%
98%
Sale
79
Oct 29
9
82% Oct
92% Oct
4
97% Oct 24
81
83
Sal*
82%
Sale
Sale 3
Oct 25
2
Oct
93% Oct 11
5
98% Oct
78% Jun 26
73% Feb 21
89
Jan
5
96% Jan
2
B-1970
C-1990
A-O
A-O
88%
71%
87%
68 Vi
88%
68%
87% Oct
69%
68
88 % Oct 25
68% Oct 22
87% May 21
69%
8,000
66,000
Texas & Pacific 1st g 5s—2000
Gen & ref M 3%s ser E_1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s__1974
J-D
J-J
92%
87
64
90
Sale
90
63
93
64
87% Oct
63
Oct
45,000
Thompson Products 4%s-1982
Thompson Ramo Wooldridge—
5 Vis debentures
1986
J-D
F-A
121
J-J
103Vi 105
Tidewater Oil 3%s
1986
A-O
82
1978
J-D
61%
Af-N
92% 94%
81% 82%
91%
77
81%
88 V*
85
Trans
22,000
Union Elec of Mo 3%s—1971
1st mtge <52 coll tr 2%s_1975
3s debentures
1968
1st mtge & coll tr 2%s_1980
1st mtge <& coll tr 3%s_1982
10,000
Union Oil of California—
2%s debentures
1970
124,000
756,000
14,000
27,000
5,000
10,000
4%s debentures
1986
4%s conv subord debs—1991
Union Pacific RR 2%s
1976
Ref mtge 2%s ser -C
1991
Union Tank Car Co 4Vis_1973
5s s f debentures
1986
United
189,000
9,000
3,000
101,000
70,000
3,000
53,000
63,000
26,000
29,000
15,000
41,000
510,000
Air Lines
J-D
J-D
J-D
F-A
MS
A-O
F-A
1st mtge & coll tr 4%s_1977
1st mtge & coll tr 4%s_1978
4%s s f debentures
1978
1st mtge & coll tr 5s
1980
5 %s s f debentures
1980
1st mtge & coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
1981
Af-S
Af-S
J-J
M-N
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
4%s s f debentures
1986
on
page
95
For footnotes, aee page
J-D
Af-N
J-D
374,000
Continued
Sale
78 %
112
117
105
84%
78%
113
105
—
84%
88% Oct 15
Oct 15
115% Oct 23
Sale
_
_
88%
103% 104%
Sal*
Sale
68%
120
84
68
97%
103% 104%
Sale
62%
94%
Sale
85
85%
95
85
68
93%
78%
—
84%
85%
89%
105
109
84 %
68%
93%
78%
85
89%
■M*
Sale
Oct 17
66
Sale
113
_
_
Sale
__
95.
A-O
MS
J-J
J-J
F-A
M-N
A-O
A-O
M-N
126%
91%
86%
89
90
93%
90% Sale
89%
98% 100
91%
100% Sale
96% 99
_
_
IT- —
■
I,
100
103
101
103%
103% Sal*
J-D
A-O
Af-N
Sale
,...
—
154
82
A-O
91%
J-J
A-O
95%
101%
Sal*
—
Sale
Sale
Sale
85%
Sale
90
95%
96%
91%
102%
Sale
103% 105%
102% 103%
97%
103%
81 % Feb
83
Oct
6
2
93% Oct 11
99 Vi Jun
4
88% Mar 29
75
Feb 23
95
71
Feb
Mar 22
16
78% Mar 5
102% Jun 21
78% Mar
123
Jan
105% July 6
87
Apr 11
5
3
68% Oct
1
50
May 29
74% Sep 19
94% Oct
95% Oct
9
91
July 31
95% May 3
85 Vi Sep 26
1
11
91% Feb
5
94
Sep 26
85%
88
3
86
Oct 19
Oct 12
Oct
1
106
Oct 18
84"% Oct 16
85
69
101
84
Oct
_
105%
111% Sale
105
109
111% Oct 17
85
68%
90
—
82% Jan 24
89
103
Jan
5
Jan 26
106% Jun
5
88% Jun 22
90
106
Apr 27
Oct
18
123% Jan 15
85% Aug 15
70% Apr 18
101
Oct 30
Oct 12
Oct 25
83
Mar 1
68
Jan
4
98 % Aug 15
105% Oct 19
102% July 30
105% Apr 27
110
94
116% Oct 11
103% May 29
91% Mar 15
7
89% Jun
128
94
68% Oct 11
101
Oct 25
113
94
Sale
90%
89%
96
95
90
Oct 23
Oct 19
90% Oct 11
94
Oct 19
90 Vi Oct 11
104Vi Oct 19
16
93% Jan 11
2
90% Jan
90
July 2
3
98% Jan
91% Jan 24
99
Jan 22
8
97
Jan
5
99Vi Feb
102% Jan 30
102% Aug 6
101% Aug 2
127% Oct 10
112% Jun 15
89
Sale
95% Oct 29
95% Oct 8
95% Oct 10
94% Oct 26
,
_
.
,
_
"4
101
101%
Oct
100%
99%
101%
103%
105%
103%
Oct
2
Oct 25
Oct 25
Oct 24
Oct 4
Oct 4
101
Oct
102%
100%
102%
105%
105%
Oct 22
Oct 25
Oct
4
Oct
3
4
91%
100
100%
101 Vi 102%
105
105%
124
89%
93 %
9
8
105% May 23
60% Oct 26
—
105
99
95%
95%
87*% Oct
Aug
62
104% Oct 24
Mar 22
222
105% Oct 19
90
69
98
93 %
90
85
Oct 25
82 Vi Jan
105
113%
68
Aug 31
103% Feb
2
81 % Jan 10
—
Inc—
U S Rubber Co 2%s deb__1976
262,000
A-O
Af-N
4%s conv subord debs—1985
United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge Se coll tr 3%s_1971
1st mtge & coll tr 3%s_1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
3,000
78%
9
2
World Airlines—
6%s sub inc debs
403,000
95
69
87
2
Oct 25
May 10
95% Oct 30
100
Oct 17
89 % Oct 29
92
Mar 2
79
—
May 9
100% Oct 17
1
Feb
85% Jan 24
91% Jun 26
80%
93%
97%
Co—
Oct 24
91
79%
15,000
12,000
4
108
80
92
C-2019
D-1985
1983
1965
May 16
100% Jun
100% Oct 17
71%
87%
96%
& imp M 4s ser
& imp 2%s ser
Co 3%s debs
Corp 3s debs
Texas & New Orl RR
1st <fc ref M 3%s ser
1st & ref M 3%s ser
103
97
80%
Ref
Ref
Texas
Texas
Mar 1
105% Mar 14
146
May 10
95
99% Oct
Oct~24
97
Oct"l9
,
104%
103%
,
96%
83% May 16
80% Jan
88% Oct
88 % Oct 19
1
74% Jan
Sep 18
78% Oct
85
102% Oct 25
M-N
79
79 %
83
J-J
A-O
Af-N
M-N
2,000
12,000
146,000
175,000
106
Jun
8
105% Oct 17
95
Oct 18
100
Feb
7
78 %
Sale
Sale
1971
1974
1979
1980
Jan
4
Oct 18
73% Aug 8
Apr 10
64
78%
107%
103%
102%
M-S
Af-N
J-J
J-J
M-N
J-J
Af-N
70% Jan 10
Aug 8
101 % Jan 11
1
100% Feb
59
99% May 22
85
78%
Sale
Sale
Sale
A-O
Assn
_
93
98
Oct 26
100% Oct
1
111%
104%
102%
1982
RR
61%
Sale
Sale
95
83
4%s conv sub debs
Term
_
Sale
Sale
Sale
102%
100% Salt*
A-O
A-O
1971
5s capital conv notes
5 % % senior notes
104
94
142
102
Swift & Co 2%s debs
1972
2%s debentures
1973
Symington Wayne Corp—
120,000
1,000
72
59%
103%
_
Sale
98%
100%
Mar 21
85
J-D
A-O
J-J
4Vis s f debentures
1982
Stauffer Chemical 3%s
1973
Stokely-Van Camp Inc—
4%s conv subord debs_1982
Sunray DX Oil 4%s debs_1987
Sunray Oil Corp 2%s debs_1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s
86%
97%
1983
4Vis debentures
251,000
12,000
J-J
J-J
96%
Telephone—
2%s debentures
1985
' 3Vis debentures
1983
Spiegel Inc—
5s conv subord debs
1984
5 Vis debentures
1983
Standard Oil of Cal 4%s_1983
12,000
Af-S
Af-N
Af-N
J-D
_
Sale
—
Sale
Sale
102%
Sale
99%
99% 100%
Sale
105%
104
106%
102% 104%
_
124%
84%
93%
98 %
103%
Sale
Oct
4
Sale
Sale
Oct
Jan
Oct
90% Oct
25
19
19
11
90
May 15
96 Vi Jun 14
95% Jun 20
July
2
90
101% Aug 13
91% Feb
7
103
Apr 10
101% May 2
102% Mar 23
105% Oct
3
105% Jun 12
104% Oct 19
93% Oct 25
93% Oct 25
93 % Apr 17
163Vi Mar 23
85% Apr 30
94
Mar 6
96% Oct 24
102% Oct 23
98% Oct 31
104% Oct 19
4
95
Jan
100% Feb 14
104 % Oct 19
113% Oct 24
■
—
Jan
101
82
Feb
8
98% Oct 31
i
16
New York Stock
Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR OCTOBER
1962
1961
Stock Sales—
Jan. 1 to Oct. 31 (Shares)
78,723,093 72,990,970
Stock Sales—
October
(Shares)
1962
1961
785,135,815 851,067,646
deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which
they occur. Mo account is taken of such
sales in computing the range for the year.
NOTICE
Cash and
New York
Aggregate Sales
in
October
Since
Jan. 1
Shares
Shares
2,900
17,216
114.900
553,900
52,900
14,700
75,700
461,600
497,900
168,100
507,700
20,500
230,100
40,200
15,200
218,200
194,400 1,307,600
755,900
52,900
180,900
477,400
704,100
12,300
30,700
79,300
75,000
32,700
854,100
415,800
77,200
474,100
3,700
24,800
29,400
409,500
50
2,090
217,800 1,147,000
13,700
47,800
43,700
.
103,800
482,900
514,900
140
2,610
105,700
4,400
264,200 2,766,300
118,900
7,100
67,500
4,400
169,800
18,200
330,200
31,600
630
9,150
533,700
54,000
172,100 1.305,200
9,310
1,210
415,500
41,700
816,200
74,500
278,900 2,968,900
96,700 1,068.100
54,200
3,800
323,300
29,800
189,800 1,693,900
371,500
22,900
79,800 1,182,800
8,300
1,600
492,000
48,800
124,600
2,600
310
3,800
726,800
199,600
58,600
827,300
115,000 1,289,500
133,000
15,800
58,400
4,200
331,640
13,600
217,900
14,400
145,600
5,500
19,400
1,300
140
1,420
180,700 2,095,400
162,000
9,000
63,800
896,880
9,900
37,000
38,900
563,300
40,600
$9,900
353,600
879,100
199,800
54,600
864,900
187,200
114,500 1,272,600
45,000
3,200
189,400
13,400
40
2,240
390,800 4,128,700
30
1,600
105,700 1,199,400
13,800
8,700
185,400
18,400
$48,400
5,900
439,500 4,288,300
902,200
62,900
206,700
24,900
135.800
17,300
519,900 3,945,700
41,000
366,100
114,900 1,839,100
240
2,470
22,900
306,600
14.70O
11,600
147,100
114,900
482,000
36,000
2,150
STOCKS
Abacus Fund
Abbott Laboratories
ABC Vending Corp
ACF Industries Inc
Acme Markets Inc
Acme Steel Co
Adams Express Co.
Adams-Millis Corp
Air
Air
Air
A J
$43,900
650
2,440
56,300
714,900
18,100
221,900
8,100
167,900
652,200 7,796,700
280.600$1,963,800
4.480
34,070
206,700 2,118,500
*
2
2
1
5
'
37
13%
63%
66 %
20%
30%
23
88%
17%
31%
12%
80%
Sale
Sale
Sale
90%
11
Sale
6% conv preferred
Allegheny Ludlum Steel
Allegheny Power System
37%
48%
Sale
Sale
49
Sale
90%
93
Sale
Sale
Sale
Sale
Sale.
Sale
100
10
l
5
A11 eg & West RR 6% gtd 100
Allen Industries Inc
1
Allied Chemical Corp
9
Allied Kid Co
5
Allied Mills Inc
•
Allied Products Corp
5
Allied Stores Corp com
•
4% preferred
100
Allied Supermarkets Inc
1
Allis-Chalmers Mfg com
10
4.08% conv preferred
100
Alpha Portland Cement
10
Alside Inc
Aluminium LtdAluminum Co of America
»
1
Amerada Petroleum
Amer Agri Chem (Del)
American Airlines com
preferred
65
4%
38%
19 %
39
19%
55%
16%
42
7%
65%
81%
15%
21%
100
28%
32%
28
Amalgamated Sugar Co
Amerace Corp
_12.50
*
•
1
100
American Bakeries Co
•
American Bank Mote com.... 5
65%
19%
31
113%
28 %
22
110
38%
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8ale
Sale
•
16%
47%
Sale
Sale
Sale
Amer Broadcasting-Para¬
mount Theatres Inc.
American Can common_12.50
44%
46%
Sale
6%
preferred
50
2
Amer Bosch Anna Corp
Amer Brake Shoe Co
7%
preferred
25
American Chain & Cable—*
American Chicle Co
•
Am Commerc Barge Line
3
American Consumer Indus-*
Amer-Crystal Sugar com—10
4%& prior preferred__100
Amer Cyanamld Co
10
American Distilling Co
10
62
38%
47'/.
87
24%
27%
51%
84
43%
55
Sale
Sale
Sale
Sale
Sale
Sale
52
87
Sale
Sale
Sale
60%
9%
23%
11%
40%
12
23
15
57%
49
3%
34%
16%
29%
90
'7%
11%
47%
11%
21%
13%
60%
48%
3%
34%
16%
29%
90
8
23
28%
91
Sale
Sale
Sale
18%
38%
12 %
36%
6%
Sale
86%
86
88
15%
22%
19%
52%
17%
20%
101%
24%
16%
95
20%
24 %
63%
12%
47
28%
41%
38%
45 %
60%
18%
22%
34%
88
41
37
18%
9%
39%
79
28
Sale
16 %
Sale
Sale
Sale
Sale
18%
Sale
Sale
8%
30%
45 Va
62%
12%
36 %
49
17%
10%
-13%
83%
15%
20 %
19%
53%
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
65
Sale
Sale
103%
22%
16%
95
18%
23%
63 J/4
12%
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91
Sale
Sale
Sale
Sale
Sale
18%
Sale
Sale
Sale
Sale
Sale
87
Sale
Sale
86
Sale
Sale
Sale
Sale
18%
Sale
Sale
Sale
Sale
96
Sale
Sale
64%
Sale
Sale
34% Oct 23
59% Oct
1
11% Oct 24
61% Oct 2
60 % Oct 24
9% Oct 15
22
Oct 25
10% Oct 24
39% Oct
1
9% Oct 24
20% Oct 24
10% Oct 24
54% Oct 24
46% Oct 24
3% Oct 23
33 % Oct 24
16% Oct 24
25 % Oct 23
90
Oct 19
7% Oct 24
20
91
17%
34%
12%
36%
6%
45 %
85
Oct
1
Oct 24
14%
16%
18%
49%
17%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
9% Oct
12% Oct
83% Oct
18
93 % Oct
21% Oct
15% Oct
95
Oct
16% Oct
22% Oct
63% Oct
11
Oct
42% Oct
29%
40%
39%
45
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
21%
33%
22
34%
20
32
90
92
89%
41%
33%
Sale
39
Sale
Sale
Sale
—
—
31
,
Sale
Sale
Sale
Sale
Sale
Sale
20%
14% 15%
•19% Sale
102
104
Sale
47
Sale
16%
8%
32%
47%
Sale
Sale
Sale
Sale
20
Sale
13% 14%
Sale
19
104
106
1
44 % Oct 25
Sale
Sale
Sale
Sale
Sale
35%
89%
Sale
Oct 24
27 % Oct
24
4
2
31
26
25
23
24
25
24
24
24
24
2
24
23
24
24
1
18
23
17
18
24
Highest
Lowest
Highest
Sale
Prices
Sale
Prices
Prices
37 % Oct
9
65
Oct 31
Oct 10
Oct 31
1
Oct
14%
68
66%
11%
24 %
12
48%
12%
23%
15%
62%
51%
3%
35%
17%
30
90%
9%
26"%
30%
46%
Oct 30
Oct 16
Oct
8
Oct 31
Oct
5
Oct
1
Oct 5
Oct 16
Oct 10
Oct
1
Oct 11
Oct 15
Oct 15
Oct 29
Oct 5
Oct
5
Oct 10
Oct 31
92% Oct 3
19 % Oct 19
38 % Oct 31
13% Oct 17
39% Oct 15
2
7% Oct
51 % Oct
2
86% Oct 19
3
10% Oct
2
13% Oct
88
Oct
1
16%
24%
20%
54%
18%
Oct
Oct
Oct
Oct
Oct
30
10
23
21
Oct
110
Oct
24% Oct
2
8
1
12
10
16% Oct 10
97
Oct 16
21 % Oct 11
26
65
Oct
9
Oqt
4
12% Oct 31
47% Oct 16
May 29
39% Oct
1
9% Oct 24
20% Jun 22
10
May 28
41% May 29
45 % May 29
3% May 29
33
14
Jun 25
90
Jun 25
May 29
24% July 25
48% Jan
2
53% Apr 19
88% Aug 30
16% May 29
94% Jun
34% Oct 24
12
July 5
34% May 29
6% Jun 25
45 % Oct 26
81% Jan 3
9% Oct 23
12% Oct 24
81 % July 5
14% Oct 24
16% Oct 24
17% Jun 25
57
45
16%
18
84%
20%
15%
90
16%
$22%
59
11
41
Jun 25
Jun 22
May 29
Jun
Jun
Oct
Jun
25
15
24
26
Oct 18
Oct 25
30
May 18
Apr 4
18% Jan 4
53% Apr 25
20
8%
Jan
Feb 15
Jan 31
Feb
5
.
6
Feb
Jim
4
88
16% Jan 31
23
Jan
4
100% Mar 7
30% Jan 12
49% Mar 20
4
28% Jan
68% Mar 23
20% Feb 19
Feb
9
34
134% Feb 15
Mar 1
31
23% Jan 23
Feb 16
114
40% Jan 4
17%
44%
9%
68%
Oct 18
Jun 25
31% May 29
Oct
Jan
23
3
35% Jun 25
31
52
6
2
4
65
22% Jun 25
38% May 29
38% July 5
41
Jun 27
50% Jun 25
18 % Oct
1
84
23% Mar
July 19
1
11
10
16
10
18
Oct 23
4
Oct
Oct 15
Oct 10
5
Oct
16
27% Sep 27
39% May 28
3
3
18
Jan
81% Mar 9
21% Jan 15
75% Feb 16
99% Jan 2
2
21
Jan
33% Feb 21
3
23% Jan
90% Jan 2
19% Mar 15
35% Jan 17
18% Apr 18
84% Mar 15
70% Feb
7
4% Feb 19
40% Mar 26
22% Apr 4
39
Jan
2
94% May 16
12% Mar 20
41
Jan
5
Oct
8
15
19
11
1
11
65
5% May 29
19
Jun 14
34% Oct
91
Oct
42% Oct
37% Oct
65% Oct
32% Oct
49% Oct
19% Oct
20% Oct
82% Oct
31%
57%
28%
40%
15%
8%
3oy8
44 %
18%
13%
18%
103
22
10
Oct 24
Jun 25
Oct 24
Sep 28
Oct 25
23
15% Oct 24
Oct 26
58
18 %
11%
52%
60%
9%
Oct
Oct
Oct
Oct
Oct
Oct
34%
50%
21 Va
14%
19% Oct
105
Oct
38%
43%
34% Oct 23
56 % Aug 29
30%
43%
39%
46 %
60%
19%
Oct 24
Oct 24
Oct 1
Oct 23
Oct
2
Oct
1
Oct 23
Oct 23
Oct 2
Oct 24
Oct 24
Oct 24
Oct 24
Oct 24
Oct
2
Oct 18
Oct 24
Oct 1
Oct 24
Oct 24
Oct 25
Oct
5
25
40
Sale
Jun 25
Jun 27
$28% Oct 24
47%
47%
41%
50%
Feb
Feb
Mar
Mar
88
Jan
24% Jan
34% Feb
51% Jan
19
19
9
26
2
17
13
5
91% May 25
48
Apr 23
65% Jan
2
72% Mar 21
32% Oct 16
36
Jun 14
58% Apr 24
12%
8%
25 %
44%
May 29
20%
10%
40%
79
33%
Oct 18
Jun 25
Oct
1
Mar 5
Jan 16
Feb 8
Jan
2
Feb
8
8
19% Feb 13
24% Jan
5
105
Jun 22
15% Oct 24
7
79% Sep
3
17
May 29
13% May 29
18% Jun 28
101
Mar 20
42% Jan
2
86
Mar 19
& Foundry—
1.75
3.90% preferred
100
Amer Metal Climax Inc
1
4%% conv preferred
100
American Metal Products—2
American Meter Co
*
American Motors
1.66%
American Natural Gas
10
American News Co
•
American Optical Co
1
Amer Photocopy Equip
•
Amer Potash &c Chemical—*
Am Radiator tc Stand San_5
42
83
39%
Sale
Sale
Sale
16%
Sale
17%
Sale
16%
46
46
Sale
Sale
Sale
37
73%
30%
53%
16
Sale
Sale
Sale
37%
17%
63
Sale
American Ship Building
•
Amer Smelt'g & Refin'g—•
100
142%
American Snuff Co com_8%
6% non-cum preferred_100
Amer-So African Inv Co
Ltd
£1
Amer Sugar Refin com
25
7% preferred
25
American Tel & Tel
33%
American Tobacco—
page 29.
122
Sale
Sale
Sale
123
21%
Sale
34%
Sale
Sale
34
-
Corp.
100
25
23%
54 %
13%
28%
12%
144
16%
26%
9%
53%
148
30%
37%
36
Sale
106%
127
Sale
Sale
130
29%
52%
Sale
82%
51%
18%
81
27%
Sale
Sale
Sale
100%
14%
25
Sale
24%
15%
Sale
Sale
35
Sale
82 %
Sale
Sale
Sale
Sale
Sale
Sale
81
24%
99%
12%
23
13%
30%
Sale
Sale
56
Sale
56 Va
11%
Sale
53%
8%
Sale
Sale
26%
12%
Sale
Sale
24
12
146%
Sale
Sale
Sale
Sale
Sale
22% Sale
124% .127%
136%
6.25
Common
6% preferred
American Viscose
14
24%
Sale
Sale
preferred
19%
79%
28%
101%
142%
26%
100
7% preferred
Am Research <fe Dev Corp—1
American Seating Co10
tee
Sale
10%
23%
Sale
47%
7%
Sale
91
68
62
18%
37 %
12%
35%
7%
50%
85%
10%
13%
Sale
Amer Mach
Common
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91
45%
17%
24%
103 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
64%
12%
46
-5
Amer Export Lines Inc—40c
Amer & Foreign Power
*
Amer Hardware Corp—12.50
American Home Products—1
Amer Hospital Supply
•
American International
1
Amer Invest Co of HI com_l
SV*% prior preferred—100
..
Sale
Sale
36
Sale
Sale
Sale
24
70%
American Enka Corp .:
Sale
Sale
RANGE SINCE JAN. 1
—PRICES IN OCTOBEROct. 31
Lowest
Closing or
Sale
Bid
Ask
Prices
27%
44%
American Elec Power Co—10
When issued
6.50
For footnotes,
2.50
1
1
-
preference
conv
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Alleghany Corp common___l
3%%
or
Ask
55
Sale
Sale
Sale *
Sale
Sale
Sale
92
24,120
7,700
*
Control Products
50c
Products & Chemicals
1
%%
Opening
21%
67%
98%
Reduction Inc
Industries
Alabama Gas Corp.
Alco Products Inc.
Aldens Inc common
4
Oct. 1
53%
70%
Addressograph Multig
Admiral Corp
Aeroquip Corp
«
72,900
11,200
Price Jan. 2,
1962
Opening or
Bid
Ask
Stock Exchange
22%
146
14%
24%
9
50 Va
Sale
Sale
Sale
147% 148%
20%
144
14
23%
8%
49%
146%
28% Oct
24% Oct
Sep
12% Oct
$22% Jun
11% May
30% Oct
101 % Oct
14%
25
17 Va
38%
24%
58%
13%
30
13
147
16%
26 %
10
54%
149%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
97
1
10
9
16
10
3
50
152% May 16
30% Mar 15
40% Feb
7
18% Jan 17
65
May 4
Oct 22
Jan
3
30% May 8
133% Apr 11
20% Feb 27
29% May 29
33% July 18
39% Oct 16
36% Oct 23
109% Oct 31
30 Va Oct
130
18
23
46
Jan
2
73% Jan 2
32% Jan 2
4
54% Jan
18 % Jan 25
$21
31% Oct 18
25% Oct 24
125
Oct 29
44 Va Oct 24
13
19
122
Sale
Sale
Sale
Sale
18% Mar
30% Apr
18% Sep
53
Apr
2
36
Sale
2
Sep 21
Oct 25
8
27
Jan
Jan
35
Oct 25
35 % Oct
8
126%
Oct 24
Oct 24
142% Jan 2
14
Oct 22
23% Oct 26
48% July 18
10
28% Oct
Sale
Sale
8% Oct 24
24
12
8% May 29
Sale
100 % Oct 24
Oct 24
20
Sale
109%
24
40
103
142
22% Oct
125
29
48% May 29
29%
37
Oct 22
2
27
10
123% Oct
21
23
5
24
10
21%
126%
125
Sale
Sale
Sale
Sale
Sale
148%
Sale
20
Oct 24
Oct
3
Oct 24
Oct 26
Oct 24
Oct 24
Oct 24
Oct 25
Oct 24
Oct 24
Oct 24
Oct
8
Oct 22
Oct 26
Oct 22
Oct 24
Oct
2
Oct
52% Oct
3
1
3
32
2
Jan 17
98% May 29
$25% Oct 24
123
July
2
42% Jun 25
152
Apr 24
43% Mar
36% Apr
136% Jan
2
3
2
44% Apr
5
134% Feb 19
61% Mar 23
November, 1962
Aggregate Sales
in
October
New York
Stock Exchange
Since
Jan. 1
Shares
NEW
Shares
5,300
2,200
110
260
5,500
23,400
preferred
5ft % preferred
5Vo
preferred5% preference
Amer
5,900
Archer-Daniels-Midland
Arizona Public Service
Armco Steel Corp
Armour Ac Co
136,400 1,164,800
97,200 1,072,200
62,300
442,900
1,020
38,500
4,710
82,000
4,900
13,900
46,400
201,700
574,500
47,400
1194,900
390
6,580
242,800
25,300
5%
2,320
4%
47,900 1,304,800
87,400 1,295,500
46,400
1,250
484,300
13,420
4,550
590
5,800
10,700
8,700
9,600
132,300
10,220
79,900
105,600
122,100
8,600
13,100
14,300
41,200
489,600
147,900
7,200
11,500
20,100
237,400
213,400
580
3,800
27,100
580,000
317,200 1,639,000
490
3,130
526,300
34,100
150
2,390
1150,800
210,600
59,100
28,600
3,300
90,600
8,200
84,700
169,300 1,649,500
26,900
309,300
62,400
668,700
60,200
866,850
2,200
19,800
3,900
39,850
174,300 2,986,900
7,700
52,900
35,600
348,200
698,800 5,641,700
3,600
45,300
21,600
331,900
150
2,620
162,900
13,400
19,700
6,900
83,600
264,100
67,300
1619,300
45,600 1378,100
204,000 2,663,100
4,100
118,700
17,100
235,200
6,500
42,500
60,100
390
70,800
512,300
832,000
2,850
38,100
652,200
33,600 1138,800
6,700
3,600
20,600
47,200
40,500
52,100
41,800
24,800
512,000
800
17,400
93,800
170
17,100
1,130
3,800
For
177,000
107,900
120,100
794.900
1,510
284,500
6,400
44,700
$1.20
10
100
conv
prior pref
Automatic Canteen
*
2.50
Avco
Corp
3
Avnet Electronics Corp
5c
Babbitt (B T) Inc
1
Babc'k Ac Wilcox Co (The)_9
Baker Oil Tools Inc
1
Baldwin-Lima-Hamilton —13
Baltimore Gas & Elec Co—
Common
*
4ft % preferred ser B—100
4% preferred series C_100
Baltimore Ac Ohio com
100
Stamped
100
4% non-cum pfd
100
Preferred stamped
100
Bangor Ac Aroostook Corp—1
Barber Oil Corp
10
Basic Inc common
5%
Basic
conv
1
preferred
Products
50
1
10
Corp
Bath Iron Works Corp
Bausch Ac Lomb Inc
Baxter Labs Inc
10
1
Bayuk Cigars Inc
•
Beam (James B) Distilling_2
Beatrice Foods Co com_12.50
4ft % preferred
100
Beaunit Corp
2.50
Beckman Instruments Inc—1
Beck Shoe 4%9S> pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
Beech-Nut Life Savers
5
Belco Petroleum Corp
1
Belding-Hemingway
1
Bell Ac Gossett Co
2
Bell Ac Howell Co
5
Bell Intercontinental Corp_l
Bendix Corp_
5
Beneficial Finance Co com_l
5 % preferred
50
$4.50 conv pfd
100
Benguet Consol Min
2 pesos
Best Ac Co Inc
1
Bestwall Gypsum Co
40c
Bethlehem Steel
Common
7% preferred
Bigelow-Sanford
5
100
5
common
4%% pfd ser of 1951__100
Club Inc
1.25
Borden Co
(The)
7.50
Borg-Warner Corp com
5
3 ft%
preferred
100
Borman Food Stores Inc
1
Boston Edison Co
10
Boston Ac Maine RR com—•
5% preferred
100
Brach (E J) Ac Sons
•
Braniff Airways Inc
2.50
Briggs Manufacturing
Briggs Ac Stratton Corp
New common
3.50
3
see
page
29.
Sale
Sale
Sale
Opening
Bid
20%
37%
49 ft
34 ft
36ft
91ft
46%
23 ft
36 %
37%
70 ft
Sale
Sale
Sale
Sale
Sale
11%
40 ft
20 ft
15ft
21
26
ft
Sale
37
Sale
Sale
25
27
93
92%
Sale
Sale
Sale
36
14%
37 ft
27%
42%
Sale
Closing
or
Ask
Bid
Sale
Sale
16ft
23%
23%
Sale
Sale
Sale
42
108 V.
55 V.
Sale
Sale
Sale
107 V. Oct
52 ft Oct
22%
10%
Sale
Sale
20 ft Oct 23
10
Oct 25
22% Oct 12
10% Oct
1
20ft Aug
9% Aug
27% Jan 16
10% May 14
40
87 ft
Sale
Sale
35% Oct 24
89
Sale
Sale
34 ft Oct
1
41 ft Oct 24
42
87 ft
40 V.
49%
34 V. May 28
85
Oct 10
31% Jun 27
41ft Oct 24
49 ft Jan
91% Apr
27
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82 ft
44
Sale
Sale
17 ft
22
Sale
Sale
32%
27
Sale
Sale
105%
79%
Sale
Sale
27 ft
10 ft
Sale
Sale
21%
10%
48 ft
85%
41ft
54%
82
24 ft
2%
lift
17%
Sale
87ft
42
87
Sale
Sale
Sale
34 ft
49
85
85%
Sale
Sale
14%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
33%
56%
84 ft
27 ft
12
16%
2* ft
37%
31ft
24%
28%
5%
54%
10%
14'/.
36%
99%
86 ft
24%
22%
36ft
37
19 ft
65
20
23 ft
55
36ft
33%
49ft
70ft
98ft
23 ft
152 ft
85 ft
19 ft
32ft
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
Sale
Sale
Sale
107 ft 108 ft
54
Sale
15 ft
23
13 ft
21%
19%
5 Va
42 V.
12%
12ft
Sale
Sale
24
12%
40 ft
21%
14 ft
18'/.
27 ft
38 ft
25
27
93
36ft
13 ft
36%
26%
43 ft
34 ft
54
87 ft
29 ft
10
ft
40
45 V.
Sale
84
13 V.
2
Sale
Sale
Sale
24 V.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
14 Va
22
12%
21%
18 ft
4%
43%
Va
12 Va
11
Sale
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
30%
29%
10 ft
Sale
Sale
72
8%
43
Sale
40
14 Va
41ft
Sale
Sale
Sale
Sale
Sale
Sale
39%
22%
20%
39 ft
33 V.
50%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
30 V.
10 ft
75 ft
10%
ft
42
_15
41ft
22%
23%
42 ft
35
51
Sale
100
101ft
20 ft
Sale
100
19 ft
Sale
33%
33
Sale
Sale
Sale
Sale
Sale
Sale
33
Sale
Sale
Sale
23 Va
Sale
Sale
Sale
17%
13ft
32%
30%
13 V.
17%
12 ft
20%
8ft
Sale
Sale
Sale
Sale
Sale
19%
Sale
51
Sale
Sale
Sale
Sale
Sale
88 ft
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88%
Sale
Sale
29 V.
100 V.
87 V.
19 Va
18 V.
60
14
66%
51 ft
Sale
Sale
Sale
Sale
Sale
Sale
94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
49 ft
11
Sale
Sale
ft
87%
Sale
27%
99
88
77
18%
Sale
Sale
30 V.
87
33
Sale
12ft
18%
12%
Sale
Sale
18
8
49 ft
46
52
51ft
Sale
Sale
33 ft
Sale
Sale
23%
Sale
Sale
29'/a
145% 145%
Sale
19%
27%
144 ft
19
Sale
Sale
Sale
87
Sale
Sale
43 ft
142 ft
23 ft
79
55 V*
31ft
25 ft
111ft
111-
2
14%
13%
22 V.
9%
20 V.
16 Va
4%
41V.
10
ny.
28
99
87
18 ft
17 V.
30
26
24
24
24
25
22
23
26
8
24
23
24
26
22
24
26
21ft Oct 31
27 V. Oct 10
27ft Oct 31
26% Oct 17
24 V. Oct
18
12 ft Oct 19
41% Oct 22
22% Oct 31
16 V. Oct 10
22
Oct
3
27% Oct 16
38 ft Oct 30
26
Oct
2
27% Oct 29
94 ft Oct
8
37
Oct
4
15% Oct
5
37 ft Oct
1
29
Oct 12
44 V. Oct 16
46
99 ft
26%
24%
15%
54
Aug 21
37
Jan
19
Aug 29
Jun
27
Oct 26
Jun 25
34%
11
33
23 ft
40
32
47 ft
82 ft
Oct 24
May 29
Oct 22
Jun 28
Oct 26
Jun 27
Sep 26
Jun 25
Jun 25
Jun 25
Oct 22
Oct 24
Jun 25
Jan
2
Oct 24
Oct 30
Oct 25
Jun 15
Oct
17
Feb 15
Mar 30
33% Mar 29
20% Jan
4
37 ft Jan 15
37% Jan
2
52% Jan
4
4
4
37% Jan
95
May 16
49% Feb
9
24% Feb
8
39'/B Mar 29
38% Feb
5
71% Mar 15
57 V. Feb 16
73% Apr 23
89% Jun
7
47
Mar 22
18
Jan 12
42 y. Oct 15
Oct 11
8
57% Oct
37% Oct
1
105 V. Jan
2
52
Sep 27
45ft July 10
110 ft Jun 22
80 Va Jan
2
1
5
4
10
Oct 25
Oct 31
Oct 24
Oct 25
Oct 26
Oct 26
Oct 24
Oct 22
Oct 24
Oct 23
Oct
1
Oct 24
Oct 24
Oct 24
Oct 26
Oct 24
Oct 24
Oct 24
Oct 24
Oct 19
Oct 22
Oct 23
Oct 24
Oct 24
Oct 24
Oct 24
Oct 25
17% Oct 24
32% Oct 8
29ft Oct 24
11% Oct 24
Oct 24
11% Oct 24
48 Va Oct 22
40% Oct
2
51ft Oct 10
Oct
Jan
23% Apr 16
33% Feb 28
28% Feb 20
83 Va Oct
1
65
Oct 31
13
Oct 25
109
91
8
27ft Oct 31
May 28
16%
23 ft
35%
23 ft
25%
Jan
Aug 10
9ft
15%
20 ft
19% May 29
110
Oct
1
Oct 31
Oct 31
Oct
3
85% Oct
8
15 Va Oct 10
2% Oct
1
15 Va Oct
2
15% Oct
5
23 V. Oct 23
14 Va Oct 10
22% Oct 10
20% Oct 10
5ft Oct 11
45% Oct 10
12% Oct
13 Va Oct
1
5
30ft Oct
9
102
90
Oct 17
Oct 12
75 V. Oct
19%
36%
31V.
29
25
12
17
25 V. Oct 15
24 ft Oct 10
65
V.
25V. Mar 19
Jun
30
25
24
24
22% Oct 10
8ft
10
May 29
1
24
Oct 16
Oct
5
Oct 29
Oct 31
Oct
1
Oct
9
Oct 23
Oct
1
Oct 29
29 Vs Oct
3
9ft Oct 19
41
13
36
21
20
25
25
23
22 ft
10
39
17
36%
57%
87 ft
29 ft
15% Oct 24
7ft Oct 24
Sale
1%
82
13
4
1
1
Sale
lVa
29 ft
110
Oct
85
30
17
Sale
32
Va
51V.
37% Oct
26
2
Sale
Sale
Sale
Sale
Sale
53
Sale
Sale
Sale
49
42
121% 125
lft Sale
40 ft
Sale
42"- Sale
Sale
Prices
20 % Oct
26% Oct
27
Oct
24ft Oct
23 ft Oct
11% Oct
39
Oct
19% Oct
12 V. Oct
16% Oct
24% Oct
35% Oct
23 ft Oct
25% Oct
94 ft Oct
35% Oct
12
Oct
35% Oct
25 V. Oct
40
Oct
32
Oct
52 ft Oct
84 ft Oct
25ft Oct
9ft Oct
15% Oct
21 ft Oct
22
Oct
51ft
71ft
24
21ft
27 ft
27 ft
25%
Sale
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
27
26 ft
23 ft
Sale
17
PRICES IN OCTOBEROct. 31
Lowest
Oct. 1
24ft
37%
25%
Sale
Sale
Sale
80
85 Va
Sale
Sale
Sale
48%
25%
22%
11%
19%
15
86%
Sale
10
Va Oct 24
27 V. Oct 26
22% Oct 24
1
85
45%
22%
21
Oct 10
32 V. Oct
5
32
Oct 11
10% Oct 11
10%
42 %
15 V.
41ft
23 ft
24 ft
42 ft
1
21%
94%
Oct
1
Oct
9
Oct
4
Oct
1
Oct 30
Oct 11
1
Oct
Oct 18
Oct 11
Oct
2
Oct
5
Oct 10
77
Oct
36
51ft
101 ft
15% Oct
33
Oct
33 Va Oct
13 ft Oct
18% Oct
12% Oct
1
9
12
31
15
16
11
20% Oct
1
8% Oct
9
51ft Oct 16
46 V.
52%
111ft
1%
32
Oct 30
Oct 29
Oct 24
Oct
Oct
25% Oct
1
9
4
25ft
81V. Jan
13
Oct
3
31
29
17
15
2
Jun
11 Va Jan
12 Va Jun
21
July 23
9% Oct 24
16% May.29
14
Jun 25
43%
57%
87 V.
25 ft
15ft
18 V.
25 ft
31%
28'/a
30%
8ft
37 Va Jun 26
10
May 29
11 Va Jun 25
58 ft
17
19 Va
41
13*/.
27
5
4
23
14
29
3
19
25
24
Oct 24
Oct 19
Oct 22
Oct 23
36
21
18 ft May
36% Oct
29 ft Jun
44 V. Jun
96 ft Mar
17% Oct
62 Va Jun
65
Oct
11% Jun
31ftJun
29
24
27
25
28
24
14
31
28
5
$29V.Sep 2711% Oct 24
May 29
14 V.
11% Oct 24
15% Oct 24
7Va Jun 25
48
Sep 27
34% Jun 25
49 V. July 16
108Va Jun 15
1 ft Jan
2
27 V. Oct 26
22% Oct 24
Feb
Apr
3
4ft May 29
27 Va Jun
98 V. Jan
85ft Jan
18 ft Oct
17
Jun
30
Oct
29 Va Oct
9 ft Oct
60
Jun
8ft Oct
Jan
4
6
22
15
9
5
Feb
Feb 23
Sep 20
Jan
2
May 7
Jan
2
Feb 13
Mar 29
Mar 12
Feb
9
Mar 20
Apr 19
37 ft Mar 28
104 ft Mar 5
94% Mar 9
33% Feb
1
30% Jan 25
48% Feb 19
48% Feb
9
22% Feb 21
85% Mar
8
20% Jan
5
62 V. Apr 30
23% Jan
4
59
37
Jan
71
Jan
19
Jan
2
34% Jan 11
61
Feb 28
52 V. Jan 29
2
101
May 21
29 ft Mar 1
152% Jan
2
95
Feb 19
22% Jan 22
35
Apr 26
34% Aug 20
16ft Jim
8
22% Feb
9
19ft Feb 26
50ft Jan 4
12 ft Feb 14
75% Jan 31
55'/a Mar 15
52ft Jan 15
128 V. Mar 23
1% Feb 20
42
Feb
5
47% Mar 15
30%
72%
84
87
32%
Sale
Sale
Sale
~9%
Sale
6%
60%
Sale
Sale
91ft
83
43
ft
111ft
94 ft
Sale
85ft
Sale
Sale
Sale
4ft
27 ft
8%
4ft
60 ft
113
79
Jun 25
28% Mar 12
25
Oct 24
Jan 15
Oct 22
70
Jan
2
48% Jan
3
84 ft May 24
22 ft Jan
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19 ft
41%
34 y.
79
3
84
10%
32%
8
23% Oct
44 ft Oct 26
34 V. Oct 24
82
Oct 23
Sale
Sale
83
3
21
Sale
Sale
84
11%
32%
Sale
"4 ft
Sale
45
37 ft
82
48%
38 Va
~4
Jan
21ft
Sale
Sale
26
16
17%
23
70%
21%
31% Oct 17
17% Oct 31
18
36
30
Sale
Sale
30%
Sale
Sale
Sale
Sale
80
$18
Oct 24
35% May 29
20%
38 V.
23 ft
Sale
ft
•
4'/a
27%
8%
4
29 V.
72%
88 ft
32 ft
112%
77 ft
43% Jan
3
152 ft Apr 24
27 ft Mar 14
87
Apr 26
21% Oct 10
39% Oct 23
Sale
Sale
16 Va
27 Va Oct 22
140% July 24
Oct 24
ft Oct
1
29% Oct
1
16
Oct
5
Sale
Sale
Oct
9
19% Oct
2
86% Oct 18
3
Sale
10%
Sale
Sale
30% Oct 23
146
16ft Jun 15
79% Jan
3
40 ft Jun 25
22% Oct 31
20
Oct 31
110
Oct 19
20%
38
69%
47%
16 Va Oct 23
85 V. Oct 17
42 V. Oct 19
Sale
Sale
Sale
29%
27% Oct 22
143ft Oct 25
Sale
Sale
50ft
28%
21ft
3
Bristol-Myers Co com
1
3%% preferred
100
Brooklyn Union Gas
10
5.50% preferred ser A_100
Brown Shoe Inc
25ft
or
Ask
STOCKS
Corp—
Black Ac Decker Mfg Co—50c
Blaw-Knox Co
10
Bliss Ac Laughlin Inc
2.50
Bliss (E W) Co
50c
Bobbie Brooks Inc—
New common.
5
Boeing Co (The)
Bohn Alum Ac Brass Corp—5
Bond Stores Inc
1
Book-of-the-Month
footnotes,
•
5%
preferred
20
Austin Nichols Ac Co com—•
142,900
14,600
1,150
100
Atlas Chem Industries Inc-1
Atlas Corporation com,
1
128,300
29,500
169,100
117,600
11,000
10
—4 ft
preferred
$3.75 pfd series B
112,600
1,100
5
Atlantic Coast Line RR
Atlantic Refining com
9,100
179,700 1,797,400
378,200 4,958,300
142,500 1,529,000
22,100
533,800
51,900
554,900
10
non-cum
Common
37,300
201,000
60,300
695,300
2,140
19,760
47,000
414,400
99,600 1,448,800
11,900
203,200
7,200
47,200
400
2.50
preferred
Atlantic City Electric—
221,500
460
*
Arvin Industries Inc
2.50
Ashland Oil Ac Refining
1
Associated Dry Goods—
Common
50c
5.25% 1st preferred
100
Associates Investment Co_10
Atchison Top Ac San Fe—
Common
—10
162,700 1,746,000
61,200
627,700
17,800
1
Armstrong Cork Co com
1
S3.75 preferred
*
Armstrong Rubber Co
1
Arnold Constable Corp
5
Aro
Corp
2.50
6,680
184,700
820
1
preferred
*
Anderson Clayton Ac Co_21%
Apco Oil Corp
1
222,100
925,800
92,300
15 ft
48
30 ft
19%
35 ft
$4
148,600
555,100
32,500
12,800
1
•
Zinc Lead & Smelt
Amsted Industries Inc
1
Anaconda Co
50
Anaconda Wire Ac Cable
•
Anchor Hock Glass com_6.25
33,360
262,700
1,310
24ft
28 ft
Amphenol-Borg Elect Corp_l
36,400
139,600 1,148,500
Bid
25
25
25
25
Ametek Inc
AMP Inc endorsed shares
Ampex Corp
530,400
367,500
60
Opening
Par
6%
5,100
43,400
665,300
317,500 2,552,900
3,620
27,100
1962
Amer Water Works Co com_5
21,300
198,100
82,000
40,000
Price Jan. 2,
STOCKS
109,300
20,250
12,900
3,215
YORK STOCK EXCHANGE
Sale
Sale
90 ft
Sale
Sale
Sale
22% Oct 31
20
Oct 31
9% Oct 24
Oct 30
9% Oct 22
30%
2%
4ft
25%
7ft
3'/a
Oct
Oct
Oct
Oct
Oct
Oct
60
Oct
26 V. Oct
67
Oct
87
Oct
31
Oct
112% Oct
76 ft Oct
24
30
1
25
24
23
1
24
22
8
24
16
24
48% Oct
1
26 V. Oct
5
23
Oct 11
12
ft Oct
5
48% Oct
1
38 V. Oct
4
84 ft Oct
8
11V. Oct 30
33'/a Oct 10
3% Oct
8
5% Oct
9
28 V. Oct 11
1
8% Oct
4ft Oct
1
60 Va Oct
1
1
30% Oct
73ft Oct 31
_
89
33
113
Oct 15
Oct
2
Oct
1
29
Sep 25
Jun
9%
$29 Va May 29
2% July 5
4 V. Jun
64
Mar 19
2
39% Jan
26% Feb
18 ft May
22%
56%
37 V.
21%
7
2
Sep 18
Feb
Apr
Jan
1
5
5
34% July 12
4% Feb
6
28
9% Jan 22
25% Oct 25
7% Jun 25
3'/a Oct 23
29% Sep 18
11% Feb
7
49 ft Jun 26
26 V. Oct 24
60ft Jun 25
83 ft Jan
4
30
May 29
109
Jun 27
70
Jun 26
8%
67%
32 ft
99%
Feb 13
89
Oct
Mar 13
Aug 23
Sep 10
15
43% Apr 23
116
Apr 25
99 ft Feb 26
-
NEW YORK STOCK EXCHANGE
18
New York
Stock Exchange
Aggregate Sales
in
Since
October
Jan. 1
Shares
6.384,200
129,300
6o,300
66,300
42,200
53,700
499,100
998,300
5,700
44,400
700
4,700
19,300
15,900
28,100
221,200
301,300
159,300
332,500
1,935,800
160
6,670
410
4,810
20,900
213,600
330
50
2,343,400
4,100
75,000
2,000
78,400
397,800
631,000
129,300
45,900
36,800
491,300
519,000
276,400
21,900
854,100
522,500
51.200
71,100
22,600
790
299,800
5,240
6,230
2,190
J423.700
763,100
189,900
17,300
61,700
11,100
11,800
10,100
100,600
210,900
12,160
298,700
264,100
530
19,400
27,900
1962
Par
Brunswick Corp
Buckeye Pipe Line Co
*
Bucyrus Erie Co
Budd (The) Co common
$5 preferred
Buffalo Forge Co
,
Bullard Co
Bullock's Inc
Bulova Watch Co Inc
Sale
Sale
5
18
Sale
5
13%
80%
39%
Sale
82%
Sale
14%
11%
14
58
Sale
Sale
15%
23%
Sale
Sale
Sale
Sale
Sale
86
Sale
Sale
Sale
Sale
*
1
10
5
5
24 %
1
.33%
Byers (AM) Co
1
Calif Financial Corp..
-2.50
California Packing.
Callahan Mining Corp
1
Calumet At Hecla Inc
5
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
Canadian Breweries
•
Canadian Pacific Ry
25
Carborundum (The) Co
5
Carey (Philip) Mfg Co
10
Carlisle Corp
•
Caro Clinch At Ohio Ry—100
Carolina Power At Light
•
Carpenter Steel Co
5
10
2,500
27,400
53,700
1,170
14,300
Carrier
27,600
340,000
560
Carriers At General Corp
1
Carter Products Inc
1
Case (J I) common
1
1% preferred
100
883,000
22,690
4%%
6%%
224,200
157,600 1,477,100
6,110
44,400
640
4,900
147,900 1,877,900
70
3,300
116,800
10,800
51,700 1,007,400
35,800
3,000
751,100
77,500
common.
50
preferred
2nd preferred-
Celotex Corp common
5% preferred
53,400
719,900
136,300 2,122,700
7,900
34,900
76,610
377,900
.
340
6,890
446,100
39,200
191,600 1,463,600
23,600
400,000
38,000
35,000
39,700
401,900
418,600
43,200
834,900
4,300
265,100
2,400
t41,300
4,800
78,900
'
300
110
136,800
37,900
6,400
48
32%
13%
Sale
Sale
Sale
97
58%
44%
43%
45%
46%
36%
Sale
63%
9%
Sale
Sale
Sale
61 Va
38%
Sale
Sale
Sale
Sale
Sale
Certain-teed ProductsCessna Aircraft Co
9%
Sale
Sale
Sale
Sale
7%
223/4
4%
Sale
14
793/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
26
5%
10%
Sale
Sale
88%
50%
Sale
Sale
90
Sale
9
21 Vs
8%
19%
39
23
11%
102 %
55%
Co
Sale
Sale
27%
44%
Sale
27
27%
Sale
Sale
43%
Sale
5%
Sale
Sale
53
2%
Sale
Sale
Sale
Sale
Sale
32%
Sale
102
18%
32%
131
102ft
6%
61
2%
31%
43
32
Sale
Sale
19%
31%
60 %
101&
20%
33%
133%
86%
25 %
16
36
20
15 %
46%
69%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
Sale
47%
76
Sale
87%
25
15%
34
20%
15 y8
46
70
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47
71%
Sale
Sale
22%
38%
26%
Sale
Sale
Sale
21
273/4
Sale
Sale
Sale
Sale
14%
19 %
15%
17%
14%
14
18 Vs
13 Va
Sale
Sale
Sale
5%
Sale
Sale
32%
Sale
Sale
17%
4%
Sale
Sale
48%
37%
92
40
25%
23%
42
100
Sale
Sale
Sale
Sale
Sale
33%
7%
Sale
Sale
32
Sale
Sale
Sale
Sale
Sale
Sale
24 %
Sale
Sale
Sale
24
10%
40
Sale
56%
89 V. 100%
11%
Sale
19
21
50
22%
34%
Sale
Sale
•
15%
Sale
Sale
Sale
Sale
Sale
Sale
20
—40
50
243/4
Sale
11%
101 Va 102
Sale
55 %
29% Sale
33
49
Sale
Champlin Oil Ac Refin Co
1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake At Ohio com 25
3%% cony preferred 100
Chesebrough-Pond's Inc
2
Chicago At Eastern HI RR_*
Sale
Sale
Sale
Sale
Sale
95%
Champion Spark PlugCo_l%
40%
903/4
51
Sale
Sale
Sale
Champion Papers Inc com_*
$4.50 preferred
•
Sale
Sale
Sale
Sale
50
35%
49 %
49
10
Sale
Sale
20
Sale
28
28%
46%
98
1
10%
15
85%
21 y8
75
Sale
-1
Chadbourn Gotham Inc
Chicago Great Western
5% preferred
83/4
70
36%
.5
.1
71%. 73
89% 90
Sale
13 Vs
9%
9%
47%
100
Corp.
Class A
Sale
Sale
Sale
Sale
Sale
85%
18%
46%
Century Industries Co.
t2,650
20,800
24%
84%
Sale
Sale
Sale
263/4
17%
23
_1
•
4%% preferred
100
Central Illinois Pub Serv
*
Cent & South West Corp_2.50
Central Soya Co
•
Belt
52%
9
51%
9%
22%
84%
Sale
Sale
Sale
Sale
Sale
25%
Sale
1
20
5% pfd series B vtc
Chain
86%
51%
Sale
11%
82%
273/4
Sale
Sale
Sale
20
13
Sale
Cenco Instruments Corp
1
Central Aguirre Sugar Co—5
Cerro
116%
23%
85
86
73
Sale
51%
32%
82%
33%
18%
65%
25%
Central Hudson Gas At Elec_*
Central Illinois Light com
•
69,800
2,100
634,200
56,400
185,000 2,808,300
Sale
Sale
Sale
Sale
143%
50 3/4
26 Vs
13%
26
94
31%
Sale
Sale
Sale
Sale
94%
Sale
38%
24%
953/4
31%
27%
22%
17
Sale
Sale
Sale
5%
Sale
5%
33
Sale
92
323/4
44%
6%
14%
10 Va
Sale
48
7
Sale
Sale
6%
10%
13%
23%
24%
29
8%
Sale
51%
Sale
Sale
7%
49%
29
32
46 Va
72
20
16%
47%
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
Sale
7
13%
Sale
Sale
Chic Mllw St Paul At Pac
60,300
5,000
624,700
56,300
290,600
268,200
660,700
400,700
22,900
22,600
58,200
55,200
2,120
6,500
46,410
34,700
950,000
750,700
120,500
58,000
1,010,800 4,887,900
27,700
318,000
1,670
6,900
1,490
4,230
36,800
208,100
90,800 1,100,100
91,900
779,500
11,400
238,200
5,700
104,700
28,000
473,500
6,500
115,800
43,200
435,900
10,300
162,900
28,400
250,600
1,230
16,110
460
250
6,580
5,830
25,800
257,300
57,600
1,090
71,700
1240,400
23,200
72,300
440
54,000
66,300
108,300
1,300
4,920
756,600
166,500
926,000
6,530
657,400
881,300
962,100
10,200
RR Co common
5% ser A non-cum
58
Chic Ac North Western RR_*
20%
5% preferred series A
100
Chicago Pneumatic Tool
8
Chic Rock Isl At Pac RR
•
Chicago Yellow Cab
•
Chickasha Cotton Oil
5
Chock Pull O'Nuts Corp
25c
Chris-Craft Industries
1
33
Chrysler Corp
25
Cincinnati G At E com
8%
4%
preferred
100
4%% preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp
•
Cities Service Co common.10
$4.40 conv preferred
•
City Investing Co
City Products Corp
City Stores Co
Clark Equipment Co
Cleveland-Cliffs Iron Co
see
page
29.
30%
24 %
19%
16
10%
18
16%
22%
15%
25%
19
27%
33%
Sale
Sale
12
49%
Sale
Sale
Sale
Sale
Sale
Sale
46
87%
101%
50%
46%
55%
5
•
34%
5
12%
37%
10
1
Cleve Elee Ilium common. 15
$4.50 preferred
•
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
50
Clevite Corp
1
Cluett Peabody At CoCommon
.3.25
7% preferred
.100
Coca-Cola (The)
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive com
1
$3.50 preferred
•
Collins 'At Alkman Corp
•
Collins Radio Co.
Colorado Fuel Ac Iron com_5
5%* preferred ser B
50
For footnotes,
pfd-100
25
48
67%
97%
59 %
34%
52
_
136
103%
26%
54%
76
26
v
16%
54%
45
87%
103%
29%
38%
Sale
48 Va
Sale
Sale
102%
21%
23 Va
10%
Sale
Sale
Sale
Sale
Sale
Sale
35
Sale
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
16% Bale
47% 48%
26
33
62%
99%
23
26%
22
19 %
Sale
Sale
19%
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36%
Sale
40%
140%
Sale
Sale
Sale
Sale
Sale
79%
Sale
21%
8%
35%
15
10%
Sale
Sale
58% Sale
45% Sale
91% 92%
104% 105 %
34% Sale
37%
21%
38%
77%
28%
14%
Sale
Sale
Sale
Sale
89
104%
Sale
Sale
63
36
80
10%
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40
49 Vs
104%
19
22
10%
26 %
35
60 Vs
100 Va
65
36%
36%
Sale
19%
37%
22
10 Vs
100%
Oct
Oct
Oct
Oct
Oct
52% Oct
27 Vs Oct
31 % Oct
48
Oct
52 Va
27%
14%
ll7/s
84%
32%
9%
54%
10%
22%
86
71%
90 Va
14%
33 %
20
9%
10
26
11% Oct
15% Oct
29
24
24
1
23
89%
50%
1
1
1
4
1
85 Va Oct
5
3
5
Oct
Oct 1
Oct 31
21% Oct
9
24
1
20% Oct 31
42 % Oct 11
25
Oct 30
12
Oct 16
1
102% Oct
4
56 % Oct
30
Oct 16
24
25
24
4
24
22
25
36% Oct
49% Oct
9
28
45
5% Oct 24
51% Oct 26
2% Oct 25
29% Oct 23
101A Oct 1
18% Oct 31
28% Oct 24
Oct 31
131
84% Oct 25
24% Oct
9
15 Vs Oct 22
30% Oct 24
8
1
Oct 15
Oct 8
6% Oct
1
Oct
2% Oct
9
1
62
33% Oct 16
101% Oct 15
20% Oct
34
Oct
2
1
133% Oct
Oct
2
14% Oct 1
Oct 12
47
69% Oct 3
1
28% Oct
403/4 Oct 24
Oct
97
3
9
87% Oct
25% Oct
16
Oct
39 Vs Oct
21% Oct
16% Oct
47% Oct
Oct
71
29% Oct
20
19
467/s Oct
Oct
Oct
Oct
Oct
100%
23%
40%
28%
20% Oct 26
36% Oct 24
26% Oct 25
13
1
1
Oct 10
Oct
4
Oct 10
Oct
4
Oct
1
Oct
5
9
Oct
Oct 10
Oct 30
Oct 23
Oct 10
Oct 22
Oct
8
Oct
3
Oct
1
Oct 10
Oct
Oct
Oct
5% Oct
23
23
26
1
26% Oct 26
38% Oct 23
2
1
10
29
12
9
5
23
19 Vs Oct
15% Oct
13 Vs Oct 24
45% Jun 25
23
Oct 22
12 Vs May 29
9%
79 Va
27%
8%
May 29
Jun 14
Oct 26
Oct 31
44
Jun 26
9 % Oct 24
18% Jun 25
80
Jan 18
9
70
Apr
84
Jan 23
11% Jun 27
24 Vs Oct 24
17 % May 29
8% Oct 26
7% Oct 23
20 Va Oct 23
4
May 29
10
Sep 25
12% Mar 28
76
28
May
18% Oct
85% Jan
48% Feb
Jun
t8
19% Sep
37% Oct
Oct
22
9
Jim
96
Jan
24
12
1
14
28
24
25
13
8
45% Jim 25
26% Jun 28
30 Va May 29
3
45% Jan
24
Jan
32% Jan
7% Jan
18% Feb
2Vs Jun 26
29% Jun 25
94
18%
28%
124 Vs
79
July 17
Oct 31
Jun 25
5
Jan
Jun 26
16% Jun 14
15 Va Jun 25
28% May 29
19% Sep 21
14% May 29
44
Jun 20
68
Aug 23
25% May 29
2
3
122 % Mar 27
27 Vs Feb 15
92% May 24
52% Jan
3
12
26
50
Mar 9
Jan 16
Mar 16
32% Jan 11
15% Mar 30
102% Oct
1
6.<% Apr 30
45% Mar 14
44% Feb
8
49% Sep 28
70
2
26
8
17% July 18
44
July
4
16% Mar 12
13% May 21
36% Jan
T7
2
Mar 12
8% Jan
Jan
3% Jan
3
4
4
42% Jan 22
102 % Aug 8
29
44
Jan
10
Mar 22
137% May 9
87% Sep 18
42%
20%
68
26%
23%
Feb 28
Mar 2
Mar 13
Feb 23
1
35
Jun 25
93
July 5
May 29
30 % Jun 25
23% May 29
46% Apr 19
33% Mar 27
Oct 23
17% Oct 23
23%
33
60%
35
11
15
2
2
J17
13
Oct 23
Oct 24
3% Oct 24
30% Oct 24
22% Oct 25
91
Jun 21
11
16
94
Oct
8
30
Oct 23
31% Oct 30
29% May 29
Oct
1
23% Oct 10
17% Oct 10
21
May 29
18
Oct 24
15 Vs Jun 25
29
1
37/s Oct 24
Oct 30
4
48% Oct
5% Oct
84% Oct
41% Feb 21
18% Mar 8
61% Jan 29
15% Jan
2
25% Mar 29
86% Apr
9
73
Apr 30
91
May 15
24% Jan
5
63% Mar 26
26% Oct 26
38% Oct 23
4% May 29
3
5
33% Oct 29
26% Oct
5
95% Oct 30
3% Oct 24
2
Jan
Jan 25
Oct 10
Feb 14
$
15% Feb
30
15
17% Oct
5% Oct
25 % Oct 24
Oct 24
18
Oct 24
16
52%
61%
27%
21%
2
Jan
Feb 21
5
77% Apr
2
36% Jan
52 % Mar 30
101 % May 11
25
Apr 28
14% Oct 15
Oct 23
17% Oct 23
Oct" 23
11
16
Oct 24
3% Oct 24
30% Oct 24
22% Oct 25
49
Apr
2
4
2
Jan 31
Jan
Jan
9% Apr
4
49% Feb 16
38% Feb 16
98% Apr
41% Feb
31
Sep
31% Apr
25% Feb
10% Jan
Mar
48
17
16
28
11
7
2
29
1
32
Oct
5
44% May 28
75% Oct
9
37
May 29
6
Oct 22
13% Oct 25
Oct 17
29% Oct 31
10
Sep 20
22% Sep 24
27% Feb 19
36% Feb 15
7
Oct 24
49% Oct 31
9YS Oct 22
14 % Oct 22
19% Oct 24
14% Oct 30
20% Oct 24
Oct 23
19
13% Oct 24
8 Vs Oct 24
1
8% Oct
4
52% Oct
j 12% Oct 11
19% Oct 10
5
23% Oct
! 16% Oct 11
9
25% Oct
Oct
4
21
16% Oct 8
1
12 Vs Oct
7
Oct 24
49% Oct 31
8% Jun 25
8
17% Feb
84% Feb 20
7
22% Feb
8
36% Feb
31% Jan 12
2
26% Feb
50% Oct 24
44% Oct 24
88% Oct 15
59% Oct 31
46% Oct 5
Oct 29
93
104% Oct 23
1
29% Oct
36% Oct 24
44% Oct 24
Oct
8
34% Oct 31
9
41% Oct
49% Oct 30
105% Oct 31
Oct 12
23
23% Oct 17
10% Oct 15
Oct 10
28
Oct 31
35
63% Oct 10
Oct
4
102
65% Oct 12
37 % Oct 29
9
39% Oct
32
44%
75%
43%
6
133/4
10 Vs
23%
102
18%
20%
Sale
Sale
24%
31%
57%
43% Sale
138% 140%
Sale
79%
Sale
21%
Sale
36%
Sale
78%
26% Sale
Sale
21 Vs
Sale
7%
34% Sale
17% Oct
13 Vs Oct 24
49 Vs Oct 26
Oct 22
23
Oct 24
12
10 % Oct 24
Oct 30
83
27% Oct 26
8% Oct 31
Oct 24
47
9% Oct 24
20 Vs Oct 23
9
85% Oct
71% Oct 10
89
Oct 17
113/4 Oct 22
24 Vs Oct 24
17% Oct 24
8% Oct 26
Sale
Sale
10%
Sale
Sale
Sale
37%
Sale
Sale
Prices
Prices
7% Oct
20% Oct
4Vs Oct
lOVsOct
13% Oct
76% Oct
18% Oct
88% Oct
50
Oct
8% Oct
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
or
Ask
Sale
Sale
Sale
126%
186,400
121,200
8,290
190,500
15%
15%
20%
85 %
71%
89%
100
Central Foundry Co
Central of Ga Ry com
10,700
7
Sale
Sale
9%
50 %
10
100
7% 2nd preferred
4%% conv pfd ser A
147,300
1,900
3,300
1282,600
88,700 1,028,600
"3%
Sale
Sale
Sale
32
Sale
Sale
12,200
29,300
10%
Sale
Sale
83%
96
28%
35 %
Steel Products Corp_10
Celanese Corp of Am com—•
Ceco
68,100
410
42%
22%
3%
Caterpillar Tractor com
•
4.20%
preferred
100
7,500
300
800
31,300
10,200
70%
1—1
5
Bush Terminal Co
Corp
81
69
84%
Corp
or
Ask
17%
52 Va
290,400
11,830
30,000
Bid
preference—100
Burndy Corp
Burroughs
Closing
Bid
or
Ask
Sale
Sale
Burlington Industries com—1
4fo preferred
100
3%% preferred
100
2nd
Opening
Bid
52
57
•
Buckingham Corp class A—1
4%%
PRICES IN OCTOBEROct. SI
Lowest
Oct. 1
Opening
STOCKS
Shares
956,100
7,600
Price Jan. 2,
STOCKS
—
10
99
63
Oct
5
Oct
1
Oct
9
Oct
5
Oct 22
Oct 25
Oct
1
Oct
4
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
23
24
24
23
23
9
25
25
1
18
35%
31% Oct 23
39% Oct
1
Oct 22
138
74%
20%
32 %
Oct 24
Oct 29
Oct 24
77% Oct 26
22%
19%
7%
34
Oct 24
Oct 24
Oct 22
Oct 3
33
77% Oct 9
48
Oct 31
6% Oct 19
15
16
Oct
■
106
14% Oct 22
19% Oct 24
14% Oct 30
19
Jun
22
15% Jun 25
13
May 28
8% Oct 24
38%
38%
87 %
101%
20
Jan 26
35% May
2
Mar 26
Jan
4
2
33% Jan
21
29
50% Mar 19
Jun 26
3
Jan
3
Jan
6
Feb
Oct 23
Oct 17
t31% May 29
1
Oct 10
1
Oct
9
Oct
78%
30%
22%
8%
Oct 22
Oct 8
Oct 10
Oct 1
Oct 16
134% Jan
70
May
20
July
32% May
75% Jan
19% May
18% Jun
7 Vs Oct
34
Oct
36
52% May 23
4
13% Jan
62% Feb 21
45 Vs
140%
83%
21%
39 Va
Oct
4
11
14
44% Oct 24
97% May 29
18 % Oct 24
20
Jun 27
10
May 29
23 V8 Jun 27
9
31% Oct
53
Jan
Jan
May 29
July 10
Jun
Jan
2
27% Jun 25
32
Jun 27
96%
58%
33%
31 %
60
98
3
29
19
Oct 29
Oct
8
52% Feb 18
93
106
49% Mar 21
59% Feb
112% Feb
35% Feb
37
14
38%
48 %
70 Vs
102
5
8
1
Mar 23
Feb
Jan
Jan
7
4
2
Apr 18
4
Oct
65% Oct 12
37% Apr 17
12
57
Jan
47
Apr 19
143
July 3
2
103% Jan
27% Jan 12
Jan
3
29
55
19
81% May
29
34
27
41% Jan 19
22
17% Jan
48% Jan
3
1
Sep 11
3
8
November, 1962
Aggregate Sales
in
October
Shares
2,070
10,570
New York
Stock Exchange
Since
Jan. I
Shares
NEW YORK STOCK EXCHANGE
84,900 1,056,900
110,800 1,342,800
35,400
462,000
350
2,670
12,500
201,400
32,500
366,600
59,400
530,800
52,200
917,100
62,700
1,840
18,200
18,000
853,300
29,280
246,700
26,800
216,800
293,000
70,500
<512,700
70,900
789,700
98,800
392,300
360,400
7,800
14,700
35,800
28,400
298,900
8,500
30,800
128,600
374,600
34,500
488,200
74,700
350
928,200
10
910,300
315,100
680
42%
45
45%
42% Oct
2.50
10
5
•
39%
28%
28%
36 y4
Sale
Sale
32
22
68%
28%
54%
34%
Sale
Sale
37%
18%
Sale
Sale
Sale
74
Sale
Sale
Sale
36%
Columbus & So Ohio Elec
5
Combustion Engineering
1
Commercial Credit
5
Commercial Solvents
1
Commonwealth Edison Co—
Common
12.50
Sale
Sale
Sale
79
Sale
Sale
45 y4
no y4
11%
Sale
Sale
Sale
113%
7%
Sale
Sale
106
13%
Sale
Sale
12%
8%
Sale
Sale
12
41
Sale
Sale
Sale
Columbia Gas System
Columbia Pictures com
$4.25 preferred
5.25% preferred
31,500
Conde Nast Publications—*
Cone Mills Corp
10
400
5,700
36,800
72,800
9,900
12,300
17,200
23,500
12,765
144,300
202,400
265,300
187,265
33,200
449,700
771,000
889,600
97,100
24,500
317,900
195,200 1,813,000
100,100
603,500
60
1,710
10
1,100
227,100
12,300
9,900
51,600
13,000
16,500
500
269,800
167,200
7,900
176,900
19,900
4,300
54,800
19,800
49,600
105,500 1,002,900
126,800
1,900
830,900
21,900
2,100
714,400
18.500
81,200
28,000
500,300
22,300
37,000
1,400
2,800
2,700
59,100
14,420
670,900
12,100
79,400
42,000
976,600
5,300
98,200
2,400
42,600
115,300 1,386,600
$4.16
4%
Corn Products Co
Sale
34%
37
101
91%
26
93
8%
50%
106
Sale
20
Sale
Sale
92%
Sale
Sale
39
48
82
Sale
83
8%
19
Sale
19%
5
54%
56 y4
31%
32 y4
15
Sale
42%
Sale
Sale
Sale
Sale
Sale
89%
7
5
25
100
com
17 y4
40 y4
57%
190%
88
5
100
Inc
5
2.50
1
prior preferred
prior preferred
Wright Corp com
20
910
13,000
974,700
581,900
288,100
191,500
A
Hammer
•
•
1
1
10
Corp common.
3%% preferred ser A
Dan River Mills Inc
100
5
Dayco Corp
50c
Dayton Power & Light—
Common
7
3.75% preferred ser A_100
3.75% preferred ser B_100
3.90% preferred ser C.100
Decca Records Inc
50c
Deere & Co
10
Delaware & Hudson Co
1
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3
Dentists Supply Co
.2.50
of N Y
Denv <te R G West RR Co—•
De Soto Chem Coatings
1
Detroit Edison Co
20
Detroit Steel Corp
1
De Vilbiss Co
15
Diamond Alkali Co
Diamond National Corp
Diana Stores Corp
Di
Giorgio Fruit Corp—2.50
Diners Club Inc
1
Disney (Walt) Product—2.50
Ltd_2
I
Dr Pepper Co
•
Distill Corp-Seagrams
Divco Wayne Corp
Dome Mines Ltd
Dominlck Fund Inc
•
1
Douglas AircraftDover Corp.
Dow Chemical Co
Dresser Industries.
footnote*, see page 29.
55%
34%
37% Oct 16
25% Oct 10
20% Oct 4
77
Oct 23
67% Oct 12
23% Oct
3
40% Oct 30
19yaOct
1
31*4 May 29
22
Oct 24
43% Mar 21
3014 Apr 18
14
69
41
31
Jun
34
Jun 27
43% Oct 11
Oct 17
8% Oct 22
35
May 29
10514 Oct 31
16% Oct 24
39% Oct 24
105% Oct 31
7% Oct
1
11 y4 Oct
8
Oct
40 y4 Oct
68
Oct
104 y4 Oct
104 y4 Oct
Sale
Sale
Sale
106%
Sale
Sale
24
3
23
24
23
24
Sale
25% Oct 26
27% Oct 24
Sale
Sale
Sale
21% Oct 24
51 % Oct
3
30% Oct 22
Sale
Sale
98%
103
104%
94
96
37%
36% Oct
1
98% Oct 19
101
Oct
3
115
12% Oct 11
9
Oct 16
46% Oct 16
75 y4 Oct 10
107% Oct 10
109% Oct 16
29% Oct 12
29% Oct 11
25% Oct
57
5
Oct 19
35% Oct
3
39% Oct 10
100% Oct 16
103
Oct 30
91% Oct 10
94% Oct 29
Oct
3
Oct 17
Oct 24
Oct 24
Oct 29
39% Oct 23
84% Oct 1
.1
.5
.50c
6%
105
40 Ya
Sale
21%
92% 93%
Sale
5%
38 y4
Sale
103% 104%
40% Sale
86
88%
Sale
Sale
Sale
22
92% Oct 17
6% Oct
9
39% Oct 3
106
Oct 10
42% Oct 18
87
Oct 30
4% Oct
4
17% Oct 10
53% Oct 10
10% Oct
5
50% Oct 16
38y4Oct
8
21 y4 Oct 11
26% Oct 10
10% Oct 10
22y4Oct 3
14% Oct 31
31 y8 Oct
2
49% Oct 10
156% Oct 10
89
Oct
1
95
Oct
1
21% Oct 10
15% Oct
1
6
Oct
1
42
Oct 10
82
Oct 17
13% Oct
1
24
Oct 10
19%
92%
5%
36 %
103%
84%
Sale
Sale
4%
Sale
4y4
Sale
17%
50
17%
Sale
Sale
16%
17%
52
10
48%
Sale
4% Oct 26
Oct 25
47% Oct 24
9% Oct 24
Sale
Sale
47 Ye Oct 26
36% Oct 19
19%
6%
68%
76
..
,
—»
Sale
Sale
Sale
25%
Sale
Sale
6
41%
43%
Sals
41
Sale
Sale
94%
14 y4
Sale
94
Sale
95%
Sale
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25 y4
7%
24%
9%
17%
Sale
Sale
33
Sale
Sale
Sale
Sale
52
Sale
Sale
14%
15%
Sale
8ale
12%
12 y8
28%
Sale
78
79
81
79
25%
81%
80%
83
40%
50%
17%
51%
Sale
39%
Sale
42%
15%
45
43%
Sale
Sale
—
*.
Oct 25
38 A Oct
1
Oct 16
Sale
14% Oct 24
Sale
Sale
12
46%
io y4
47%
10%
24 Y*
Sale
Sale
8%
16%
32%
52
fj. 94
Oct 10
Oct 23
6% Oct 25
45% Oct 3
10% Oct 23
23
Oct 24
26
Sale
Sale
Sale
5% Oct
21
Oct
8% Oct
16 y4 Oct
Sale
Sale
32 % Oct
2
47% Oct 24
24
25
24
32% Oct 22
89
83
25%
80%
Sale
Sale
8oy4
84%
81
83
84
83%
Sale
Sale
Sale
40
46%
14%
84%
84%
Sale
Sale
Sale
42
Sale
Sale
23%
16%
Sale
Sale
Sale
Sale
28
8
58%
11%
27 %
42%
Sale
11%
Sale
Sale
Sale
14
Sale
25%
Sale
Sale
Sale
Sale
Sale
45 ya
11 %
37%
16%
18
26%
17
20%
20%
48%
20%
Sale
Sale
Sale
Sale
Sale
44%
24
17%
sy8
58%
10
26%
40%
42%
10%
12 y4
14
24
39 Vs
16%
18 y4
26
16%
21 y4
19%
51%
20%
Sale
45% Oct
38 A Oct
8
1
95
12%
6%
6%
22
110% Oct 16
43% Oct 10 '
15%
14
5
8
93% Oct 24
12% Oct 22
95
94%
21% Oct
23% Oct
38% Oct 24
Sale
95%
Sale
96
41%
Sale
23%
Sale
Sale
Sale
Sale
Sale
'
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
19%
35%
88%
12%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Oct
1
18% Oct 24
11
Oct 31
5
Oct 23
36
Oct 24
81% Oct 23
11% Oct 26
22% Oct 24
18
Oct 24
41
43%
Sale
Sale
Sale
Sale
89
95
Oct
1
Oct 26
Oct 24
Oct 24
Oct
1
17% Oct 24
99% Oct 4
!
11%
13%
27%
40%
132 y4
23
Sale
13%
6%
46
8% Oct
1
18% Oct 23
Sale
83
Sale
38 A
17%
1
Sale
108%
Sale
Sale
70
Sale
18% Oct 24
23 y4 Oct
5%
Sale
45%
91
Sale
28%
Sale
Sale
16
39
81%
12%
Sale
87
16%
26%
25%
33%
22%
72%
96
102%
44%
„
Sale
35
34
94
20 y4
11
Sale
Sale
Sale
Sale
Sale
65%
52%
23%
16%
19%
37%
43%
20%
141
89
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91
83
Sale
Sale
Sale
89
17%
20%
14%
28%
44%
Sale
Sale
Sale
44
87
26
21 Ya
11 y4
61%
10
Sale
81%
13%
23%
21 y4
22%
■
16%
12%
68%
11%
33%
10 y4
30%
11%
17%
33%
75%
47%
147
89
19
Sale
Sale
Sale
Sale
21
31
36%
Sale
15%
Sale
45%
104%
37%
20%
23 y4
8%
21%
13%
Sale
38
Sale
Sale
Sale
78%
Sale
24%
129%
59%
92%
49
Sale
Sale
j
39%
10
95
21
22
44
com
Cunningham Drug
381,900
5,700
1,710
23%
Sale
102
92%
Sale
90%
45%
Curtis Publishing com
620
140
99%
26%
28%
42 %
Sep 14
Jun 25
4
May 29
2014 May 29
15% Jun 25
IVa Jun 25
ny4 Oct 24
Oct
8
3
Jun 25
<30
6514 May 28
103
May 29
96
May 29
Jun 25
25
2514 Jun 27
21% Oct 24
May 28
30% Oct 22
46
<33 % May 29
94% Jan
97% Jan
8914 Jan
3
2
3
17 y4 Jun 25
92
Aug 15
5%
35%
101
38
82
<*
bale
preference.
Cudahy Packing Co
4%% preferred
$4
105 y4
Sale
93%
Sale
Sale
Sale
Sale
Sale
Crown Zellerbach Corp—
Common
._5
$4.20 preferred
•
Crucible Steel of Amer.12.50
5 Vt% conv preferred
100
C T S Corp
•
Cuban American Sugar
10
Press
72%
105%
93%
Sale
69%
preferred
Cuneo
8%
44%
Sale
Sale
Sale
90
17%
32,400
41
24 y«
441,700
For
23%
54%
1
34,300
195,900 2,356,100
75,800
942,900
Sale
28%
Sale
Sale
Sale
Sale
8%
Sale
Sale
60%
5% convertible pfd
25
Crompton & Knowles Corp_*
Crowell-Collier Publishing—1
Crown Cork & Seal com_2.50
conv
40%
Sale
Sale
Sale
Sale
10%
(Del)_50c
Crane Co common
3%% preferred
Crescent Petroleum
$2
107
106%
27%
Sale
Sale
Sale
45% Oct 30
Oct 24
Oct 24
15% Oct 24
73
Oct
3
64
Oct
1
20% Oct 24
37% Oct
1
Sale
77 y2
Sale
22%
39 %
18%
Sale
Sale
Sale
5
Oil
$2
73%
75
65
Sale
49%
39
28%
1
Corning Glass Works com 5
3%% preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
Coty International Corp
1
21,600
17,600
18,400
23,500
35,700
31,400
13,000
19,900
243,500
9,300
122,000
38,600
680,800
12,800
154,100
88,800 1,019,200
15,000
143,100
25
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co 1
Copeland Refriger't'n Corp_l
Copper Range Co
5
Copperweld Steel
5
Dana
433,900
586,000
31,300
275,300
312,400
286,800
165,900
619,900
312,200
255,900
2
of Del
Continental Steel Corp
Controls Co of America
1,810
308,200
76,500
2,000
44,500
•
5% preferred
Continental Insurance
Continental Motors Corp
271,700
36,500
44,200
preferred
Common
50
594,800
462,500
5
100
Continental Can com
10
$3.75 preferred
•
Continental Copper & Steel
35,800
108,400
—
41
24%
18%
5
81
Mar 19
79%
72%
31%
5514
37%
Jan 17
Jan 26
Mar 16
Feb 16
Jan
5
Mar 23
45% Jan
2
115
Oct 17
11% Jan
4
7
15% Feb
13
Apr 18
49 % Mar 12
82% Mar 28
107% Oct 19
113% Mar 30
49% Jan
2
39
Jan
2
36 Ya Mar 16
65% Apr 30
45% Feb 20
42% Apr 23
100% Sep 25
103
May 25
96
Jun 12
of America
Continental Air Lines
1.25
Contin'tal Baking Co com—5
Continental
Sale
Sale
73
64 y4
23 ya
95
97 y4
89
preferred
$5.50
82%
103%
•
preferred-
Container Corp
Common
57,300
183,500
10,000
39,100
_
Common
$4.50 preferred
$4.52
preferred.
4,400
16,800
16,600
8,700
56,400 <482,500
1
4.12% conv pref ser A-100
Consol Electronics Indus
5
Consolidated Poods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation
Coal Co
l
Consumer Power Co—
$1.60
Curtiss
Class
Cutler
64,500
12
Cons Edison Co of NY Inc_*
$5 preferred
•
124,400
77,300
1,220
73,700
1,200
12,500
•
Congoleum-Nairn Inc
Consolidated Cigar Corp
271,200
118,900 1,204,900
100
78
24%
20%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
4214
System
19
Sale
Prices
or
Ask
Sale
11,090
97,100 1,091,700
200
4,930
Bid
or
Ask
43%
700
98,000
13,900
Closing
Bid
100
1,530
110,800
Opening
Bid
or
Ask
STOCKS
-PRICES IN OCTOBEROct. 31
Lowest
Oct. 1
Opening
Par
Colorado & Southern—
4% non-cum 1st pfd
Columbia Broadcasting
32,470
11,510
200
1962
STOCKS
<521,500
2,850
Price Jan. 2,
—
Oct 10
12% Oct 25
9% Oct 24
24
Oct 25
30
2
Oct
4
14% Oct 10
96
Oct 11
17% Oct 1
13 y8 Oct
1
7y8 Oct
5
47% Oct 10
11% Oct
1
25% Oct
8
8% Oct
5
26
Oct
5
9% Oct 9
18% Oct
5
13
Oct
4
13% Oct 31
26y4Oct
81% Oct
8
9
Oct 17
Sale
Sale
Sale
22% Oct 24
25
Sale
Sale
Sale
Sale
27
16%
7%
55%
9%
26%
Oct
Oct
Oct
Oct
Oct
37% Oct
40
Oct
9% Oct
10% Oct
Oct
17% Oct 24
8% Oct 15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
Sale
Sale
11*
21
37%
13%
17 y4
25 y4
16%
20%
19%
45%
17%
2
2
Oct 19
46% Oct 31
16
Oct 16
46% Oct 3
44% Oct
8
Oct 23
Oct
Oct
Oct
Oct
Oct
Oct
Oct
83
84% Oct 16
2
23
24
30
26
24
24
25
18
26
1
24
1
24
24
1
24
Oct 23
Oct 24
Jun 25
Jan
3
4% Oct 26
16
Oct 25
47»/4 May 29
42
60
Oct 18
Oct 10
11% Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
40
Oct
17 y4 Oct
18% Oct
27% Oct
Oct
18
Oct
24
21% Oct
Oct
52
20% Oct
28%
44%
45 y4
11%
12%
14%
26%
26
11
5
16
16
17
2
15
23
12
31
1
2
8% Jun 25
6 % Mar 15
50% Jan
8% Feb 13
21
Feb 26
72% Feb 16
12% Jan 29
56
35 Ya May 29
56%
34%
34%
15%
18% Oct
Sep
8% Oct
18% Oct
12% Jun
23
24
27
1
23
25
27% Oct 26
40
May 28
105% Jun 27
88
Jan
92 % Jan
5
5
18% Oct 24
11
Oct 31
4% May 29
36
76%
11%
22 Ya
18
Oct
Jan
Oct
Jun
Oct
17% Oct
77 y8 Jun
41
Jun
38 A Sep
37% Aug
Aug
12% Aug
86% Jun
14% Jun
11% May
ey4 Oct
45% Oct
9% May
91
24
17
26
28
24
24
14
14
27
8
7
22
27
25
29
25
3
29
23
Oct 24
5%
20
8%
14 Ya
Jun
Jun
Jun
Jun
11
May 29
9% Jun 25
20%
77%
78%
81%
34%
41%
12%
May
July
Aug
Aug
May
2
107% Jan
4
48 y4 Jan
2
88% Apr 19
43 % May 29
32% Oct 22
86% Jan
5
16
29
25
24
July 20
35% Oct 31
89% Oct 26
79% Oct
81% Oct
84% Oct
39P Oct
41% Oct
14 y4 Oct
43 Ya Oct
38% Oct
Sale
Sale
May 29
9
3
Oct
Oct
9
Oct 24
25
25
14
27
31 Ys May 29
47% Oct 24
34
53
28 % Mar
94% Apr
43
23%
43%
60%
194%
90
96
Feb 19
Jan
2
Feb
5
Mar 19
Feb 16
Jan
4
Mar 6
Mar 21
Mar 28
Mar 19
Feb 27
Apr 12
24% Jan
4
21%
7%
68%
82%
19%
Jan
2
26
Mar 13
Mar 12
Mar 8
May
1
Feb 12
27% Aug 24
42 ya Mar 19
129% Jan
2
48
Sep
5
47% Jan
4
59% Jan
2
97
May 3
21% Mar 29
107% Feb 19
19% Aug 23
16% Jan
9
15% Jan 19
70% Jan 29
12% Feb 13
33% Jan
3
13% Feb 20
35
Mar 13
14% Feb 19
20% Aug 16
35% Aug 21
78
Mar 20
45
Jan
2
90
Mar 13
15 y4 Feb
7
18% Mar 12
29
27
2
30
28
51% Apr 16
Oct
2
Jun 27
57 y4 Feb 20
19% Jan 22
38 y4 Jun 26
<28% May 29
55% Feb 15
47% Sep
7
21%
15%
7%
45%
9%
26%
37%
Jun 15
Jun 25
May
May
Oct
Oct
29
29
30
26
Oct 24
40
Oct 24
9% Oct 25
10 y4 Oct 18
11% Oct 26
21
Oct 23
35% Jun 25
12y4 Jun 25
22%
16%
17%
16%
May 29
Mar 29
Jun 25
Jun 27
May 29
40
Jun 27
15
17% Oct 24
29% Jan
84
2
Feb 21
84% May 1
86% Mar 15
29% Feb 15
22% Jan
12 y4 Mar
61% Jan
18% Jan
34% Jan
69
Feb
53% Jan
27% Jan
17% Feb
23% Mar
40% Feb
48% Mar
21% Jan
20% Feb
12
9
2
4
10
12
2
22
15
26
16
23
31
6
31% July 18
25% Jan
2
37% Jan 26
24% Apr 24
72% Jan
4
32
Mar
5
NEW YORK STOCK EXCHANGE
20
New York
Stock Exchange
Aggregate Sates
Sinee
in
October
Jan. 1
Share*
Shares
9,300
20,400
Price Jan. 2,
1962
Opening or
Ask
Bid
108,500
454,700
STOCKS
Par
7,500
16,700
15,500
115,700
4,400
5,400
56,300
987,500
81,300
47,900
580
730
7,920
4,320
33,470
530,900
2,550
2,570
220
240
3,720
3,160
200
76,700
128,400
4,800
6,200
128,400
4,800
$4.50 preferred
$3.50 preferred
Duquesne Bight Co com
3.75%
preferred
4%
4.20%
4.10%
Bid
Sale
22%
9%
Sale
Sale
51
13
244
•
107%
88%
*
5
50
50
50
preferred
,
preferred
$2.10
preferred
DWG Cigar Corp
or
Ask
22%
15%
31 %
39%
14%
53%
11%
8%
Sale
Sale
197% Sale
107% 107%
85% Sale
212%
106%
Sale
Sale
Sale
Sale
27 Ya
42
9
Sale
Sale
88%
Sale
Sale
28%
42%
45
44%
43%
Sale
Sale
50
46
47
48
43%
45
Sale
46
26%
Sale
44
Dynamics Corp of America_l
$1 conv preference
2
_
_
43%
45%
22
86%
46
44%
45%
46%
48
45
47
18
f
Sale
48%
Sale
47%
18%
17%
11%
,
—
Sale
Sale
Sale
Sale
Sale
or
Ask
Sale
Sale
Sale
50
50
5
preferred
preferred
4.15%
Closing
Bid
Sale
Sale
5
Common
Opening
30%
19%
58%
Drewrys Ltr USA Inc
1
Du Bois Chemicals Inc
1
82,500 Duke Power Co.
1
22,800 Dunhlll International-1
293,500. Duplan Corp
DuPont de Nem & Co (E I)
——PRICES :
Oct. 31
Oct..1
,,
—
—
—
■
Sale
Sale
Sale
Sale
49%
45%
25%
48
Sale
Sale
Sale
19%
17%
Sale
—
STOCKS
Lowest
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Prices
Sale
Prices
21% Oct 24
13% Oct 26
48
Oct 24
11
Oct 24
7% Oct 24
Oct 16
153,4 Oct 5
53% Oct 30
Oct
1
Oct 24
213% Oct 31
108% Oct 4
195%
103
83%
25%
24
13% Oct
9
Oct 24
Oct 24
Oct 17
41
45%
43%
48 Ya
44%
Oct
Oct
Oct
Oct
47 % Oct
Oct
17
9% Oct
23 Ya Oct
30
26
15
11
10
23
24
25
86%
29%
43%
47
Oct
Oct
Oct
Oct
5
1
4
2
8
45
49
'«
Oct 10
Oct
1
Oct 12
45%
47%
19%
13%
27%
Oct
1
Oct 10
Oct
3
Oct 10
Oct 10
Prices
20% May 29
13
May 29
31
22
Jun 26
Oct 24
61
43
11
25
13
63/4 May 29
164% Jun 27
101% Jun
5
81 % July 12
24 Ye May 29
Feb
8
Jan 23
Mar 27
Jan 16
Feb 26
254% Mar 14
Apr 27
97% Apr 27
114
32% Mar 22
Jan
5
2
Jan
42% Jan 12
45% Jan 19
2
433/4 Jan
45
Feb
7
17
Oct 23
9% Oct 24
23% Oct 25
39
44
44
48
47
Sep 14
July 10
49 Ya
May 25
Mar 27
48% Jun
48% July
29% Feb
13% Oct
13
13
19
10
27y8 Oct 10
~
21,900
213,200
78,800
828,900
866,900
51,600
13,240
1,430
278,700
40,300
118,900 1,695,500
520
6,850
449,000
41,800
46,400
4,000
170
9,200
327,600
29,600
245
10
94,800
149,200
532,000
7,200
8,900
56,100
106,700 1,347,500
177,200
14,100
33,100
21,300
234,000
22,400
646,500 4,133,100
81,200 1893,600
666,200
32,900
84,200
16,800
166,000
16,300
780
19,550
142,000
13,300
149,900
14,900
606,400
126,500
20,320
2,040
110
920
59,700
24,600
44,000
46,500
494,300
44,100
494,600
1,400
19,800
266,100
374,800
491,800
156,100 1,978,400
3,000
40,900
19%
16%
Sale
50%
Sale
87%
19%
110%
96%
38%
87%
88
Sale
38%
88
Sale
Sale
26%
Eastern Air Lines
1
Eastern Gas <Ss Fuel Assn—
Common
10
4 Yafo prior preferred—100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
$3.60 preferred
50
Eaton Mfg Co
1
Edison Bros Stores com
1
25%
94%
96%
27 Ya
57%
Sale
57%
31%
2.50
Ekco Products com
4%% preferred
100
Elastic Stop Nut Corp
of America.
Electric Auto-Lite (The)
5
Electric Bond & Share
5
Elec & Musical Industries—
American shares
10s
Electric Storage Battery—10
Electronics Associates Inc—1
6
48%
—
—
Sale
24%
Sale
Sale
4%
42 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
9%
18
28%
8%
Erie-Lackawanna RR Co—*
5% preferred series A-100
Erie & Pitts RR Co
50
4
19
57
Eurofund Inc
Evans Products Co
1
5
20
Eversharp Inc
1
36%
3
Factor (Max) & Co cl A—1
Fairbanks Morse & Cor
*
Fairbanks Whitney Corp—
Common
1
11%
44
14%
62
44%
Sale
19%
Sale
Sale
Sale
.
19%
39%
2%
12 %
57%
13%
9%
Sale
Sale
Sale
60
Sale
Sale
Sale
Sale
Sale
98% 101
Sale
Sale
Sale
8ale
Sale
Sale
60%
22%
44%
29
29 Ya
46 %
Sale
Sale
23
11
94% Sale
99% 100
31% Sale
54% 55%
91
92%
Sale
-r
Empire Dist Electric Co—10
Endicott Johnson com
25
4%
preferred
_100
Englehard Industries
1
Equitable Gas Co
8.50
88%
Sale
29%
12%
44%
3
Emerson Electric Mfg
1
Emerson Radio & Phono—5
El Paso Natural Gas
Sale
87%
29
_____
Sale
39%
48%
25%
14%
25%
Elgin National Watch Co—5
Sale
10%
Sale
Sale
95%
99 Ya 100%
31% Sale
56% Sale
90% 93
Sale
27%
98% 101
Sale
98 '
Sale
Sale
Sale
26%
90
100
preferred
4,/»%
Sale
Sale
23
Eagle-Picher Co.
Sale
Sale
Sale
41
13%
Sale
59
20
61
Sale
37%
2%
Sale
8%
18% Oct
35% Oct
24
23
1
1
25
19
24
24
24
24
22
25
26
30
23
4% Oct 10
46
27%
9%
183%
28%
9%
45
143/4
63%
20%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
31
9
10
2
2
10
15
11
55%
92
21%
115%
22
24
25
97% Mar 7
30
May 29
52
Jun 25
89
Jan 18
101
July 9
40% Mar 23
88% Jan.
94
May 29
28% Mar 16
Feb 20
99% Oct 30
26
Jun 27
35% Apr
6
63% Mar 5
33% Jan 30
46% Jun 25
22y8Jun 27
2
6% Jan
56% Feb 16
28ya Sep 21
5
16
Jan
26% Jan 26
4% Sep 24
41
23%
8
15
$22 Ya
7%
35 Ya
12
55
Jun 25
Sep 24
Jun 25
Oct 19
Oct 24
Oct 24
Jun 25
Oct 24
Jun 25
42
24
10% Oct 29
Sale
Sale
4
Oct 23
18 Ya Oct
1
4% Oct 5
19% Oct 22
40% Oct 24
63/4 Oct 23
1
20% Oct
50% Oct 19
27% Oct 24
21
Oct 25
14
Oct 22
50% Oct
8
8% Oct 16
21% Oct 11
51
Oct
8
1
31
Oct
24% Oct 18
16% Oct 5
7% Oct 3
15% Oct
1
34% Oct 17
8
Oct
8
16% Oct 16
33% Oct 31
23% Oct 22
41% Oct 16
14% Oct 31
34% Oct 8
22
Oct 10
24% Oct 16
26% Get 2
69 %Gct
2
29% Oct
1
343/4 Oct 10
50
Oct
1
16
Oct 10
8ale
4%
Sale
4%
18%
Sale
19%
63
9%
Sale
Sale
Sale
43 Ya
7%
Sale
Sale
Fairmont Foods common_50c
5% junior preferred
50
Falstaff Brewing Corp
1
32%
Sale
Sale
Sale
51%
203/4
50%
Sale
51%
Family. Finance Corp
Fansteel Metallurgical
Fawick Corp
1
5
2
26
28
48%
7%
20%
50%
30%
23%
Sale
Sale
283/4
22%
Sale
Sale
15%
7%
Sale
7%
15%
7%
7
Sale
7%
Fedders
1
23%
Sale
Sale
Sale
Sale
15
Sale
33%
7%
16%
32%
Sale
Sale
Sale
Sale
13%
33%
Sale
Sale
6%
22%
39%
23%
Sale
Sale
Sale
23%
24
24
23
24
1
Feb
13
15% Mar 16
49% Mar 30
23 Ya Jan
2
68
Aug 22
26% Feb
1
47% Jan 26
4% Jan
3
21% Jan
9
61
May 17
20% Jan 3
14
Mar 9
36% Jan
2
49 Ya Apr
9
18% May 29
12% Oct
4
3
Aug 23
95
35% Oct 10
Sale
11%
2
Oct
11 % Oct
393/4
2%
123/4
Feb 16
Feb 27
Jan
4
Mar 15
22
28% Oct 24
10 % Oct 29
Sale
Sale
Sale
-
12
60
18 Ya
8%
22%
40
22%
7%
40
Sale
Sale
12 Ya
preferred
15%
13%
9%
10%
24% Feb 13
27% Jan 23
29
22
58
14 Ya Oct 31
10% Oct 11
5
20% Oct
8
39% Oct
33 %
conv
233/4
573/4 Oct
12% Oct
9% Oct
16 % Oct
34% Oct
30%
22
24
2
24
25
88% Oct
11% Oct
34 Ya May
2
Oct
11% Oct
57
Jun
12
Jun
.8 Ya Jun
16% Oct
34 % Sep
Sale
$1.60
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
11%
57
36%
24
1
4% Oct 22
Sale
Sale
60
21
Sale
Sale
30% Oct 12
483/4 Oct 12
25% Oct 10
8
42
20
»
28
Oct 24
46% Oct 31
24
Oct 25
Sale
35
Corp
30
42
41
Ex Cell-O
31% May
80% Jun
9% Oct
85
Jun
Sale
27
18% Oct 23
3
403/8 Oct 10
1
2
97% Oct 10
993/4 Oct 12
Oct
5
32
Oct
57
3
Oct
92
3
Oct 31
29
99% Oct 30
35% Oct
87
Oct
9% Oct
90% Oct
99 % Oct
30% Oct
Oct
54
Oct
91
25% Oct
99% Oct
Sale
Sale
Sale
Sale
Sale
42
5
15% July
4%
26%
8%
16 Ya
20% Oct
18 Ya Oct 11
45%
Sale
Sale
19%
18 % Oct 23
16% Oct
1
29
30
23
2
25
25
23
27
46% Mar 14
May 29
21% Feb
7
4
May 29
8% Feb 14
17
Jun 26
23% Mar 12
31
Jun
5%
19 Ya
50%
27%
May 29
May 29
Aug 6
20
May 28
Fairchild Camera &
502,500 2,298,800
89,400 1,114,900
22,200
226,000
140
1,420
178,500
272,500
12,500
13,900
33,100
6,800
43,800
383,800
132,500
462,900
240,100
374,800
23,600
82,800
35,100
733,400
213,300
206,900
510,200
15,500
39,200
4,100
11,300
1,400
84,900
16,400
17,000
43,400
52,600
348,900
16,200
428,900
87,400 $634,300
195,600 1,102,400
140,000 1,711,800
22,900
204,000
24,500
159,000
95,200
150
773,800
1,400
1,040
6,250
3,100
21,300
34,000
104,700
53,500
535,000
130,300 1,155,400
25,100
309,900
133,300 $172,600
57,600
30
32,600
500
19,000
33,600
540,000
4,060
449,800
10,500
144,700
303,000
666,900$2,484,000
132,800 1,185,100
12,900
260,300
13,400
10,200
256,500
228,200
19,500
99,700
126,500
894,300
73,300
666,000
151,500 1,716,900
210
3,710
16,700
895,100
30,200
546,300
200,600
352,700
210,500
36,600
24,700
21,200
1,000
36,000
11,700
192,000
5.100
10.1O0
52,500
162.600
160
Instrument Corp
Fairchild Stratos
37%
Sale
Sale
Sale
37
Fenestra Inc
10
Ferro Corp
1
Fibreboard Paper Products-*
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc
1
Firestone Tire & Rubber
*
First Charter Financial
-*
First National Stores
*
Fischbach & Moore Inc
1
11%
52%
30%
19%
24%
Flintkote Co common.
$4 preferred
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power & Lt Co—*
Fluor Corp Ltd
2.50
FMC Corp new common
10
Food Fair Stores common-1
$4.20 pfd. ser 1951
15
Food Giants Market com
1
24%
Sale
82
84
15%
82%
97%
Sale
92
44%
5%
45 V*
Sale
38%
46
76
Sale
Sale
Sale
37 %
13%
20
41
23%
54
44%
50 %
72
29%
40
88
Sale
24
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
Sale
89%
Sale
preferred
10
29%
21%
Food Mart Inc
Foote Mineral Co
Ford Motor Co
Foremost Dairies Inc
2
1
14%
18%
22
Sale
Sale
2.50
2
13%
Sale
10
38%
Sale
Sale
Sale
4%
conv
Foster-Wheeler Corp
Foxboro Co
Fram
Corp
Franklin Stores Corp
Freeport Sulphur Co
Friden Inc
Fruehauf Trailer com
4%
preferred—
Gabriel Co (The)
Gamble-Skogmo Inc.
$4.50 preferred
see
page 29.
13%
33%
21%
21%
26
68%
28%
32%
49%
14%
3%
60%
14
32%
21%
93%
15%
12 V*
ii %
10 %
41%
8%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83 %
94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale
12%
Sale
Sale
Sale
Sale
Sale
15%
33%
23%
40%
14
31%
21%
21%
25%
54 %
27%
26%
45 Ya
15%
15%
8%
23%
25
25% Oct 24
Sale
Sale
15% Oct 24
30% Oct 24
Sale
173/4
36
100
19 %
11%
94%
95%
98
25%
Sale
Sale
12
Sale
100
Sale
7%
22% Oct 24
Sale
Sale
Sale
Sale
Sale
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28%
37
Sale
Sale
12
Sale
18%
93%
14 Ya
11%
10%
8%
36%
Oct 24
Oct 24
Oct 31
Oct 24
Oct 26
Oct 16
Oct 24
Oct 26
Oct 17
Oct 19
Oct 24
Oct 24
28
20%
27%
4%
27 YA
Sale
Sale
Sale
Sale
4
1
29 Ya
Sale
27
26%
14%
29%
3% Oct
Sale
Sale
95
19%
933/,
143/4
11%
11%
83/4
41%
15%
38%
423/4
2%
19%
23
31
24
25
33
36%
54%
Oct
Oct
Oct
Oct
12%
_1
51
13 %
81
85
37
Sale
_5
-5
100
23% Oct 23
43 % Oct 24
Oct 23
14
12%
84
1
Oct 25
23 % Oct
9
385/b Oct 24
11% Oct 24
29
Oct 24
18% Oct 24
20% Oct 24
23 % Oct 24
47% Oct 24
25 % Oct 24
32
54
Sale
86
33V3C
Sale
Sale
Oct 25
Sale
Sale
Sale
Sale
Sale
Sale
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Oct 24
Oct 26
Oct 24
11%
31%
6%
143/4
30 %
4%
36%
59%
10%
19%
27%
20%
81%
10
34%
19%
27%
53%
25%
28
Sale
Sale
Sale
Sale
6% Oct 24
88
Sale
30
50c
1
66
Sale
81
86
39
Sale
Sale
1
Gardner-Denver Co.
Garrett Corp (The)
_2
Gar Wood Industries com _1
4 % % conv preferred
50
General Acceptance Corp
1
60c conv preferred
•
Gen American Investors
1
For footnotes,
52
Sale
Bear. —5
Federal Pacific Elec com—1
5%% conv 2nd pfd A—23
Federal Paper Board com—5
4.60% preferred
25
Federated Dept Stores—1.25
Fed-Mogul-Bower
3,480
1
Corp
1
—1
8%
213/4
25%
203/4
80%
39% Sale
43% Sale
2% Sale
18% 19
19 Ya
Sale
11% 11%
25% Sale
100
99
Oct 24
7%
19%
23%
18%
81
Oct 29
Oct 3
Oct 24
Oct 24
Oct 25
Oct 25
36
41% Oct 22
2% Oct 24
18% Oct 22
19 % Oct 31
11% Oct 24
23% Oct 24
98
,
Oct 12
_
16
82
92
Oct 30
Oct 23
Oct
4
Oct 10
5% Oct 24
37% Oct
5
63% Oct 10
14% Oct 3
33% Oct 31
Oct
4
22
94% Oct 8
15% Oct 3
15
,■ 12% Oct
11% Oct 29
10 Ya Oct
1
43% Oct 10
1
.8% Oct
26% Oct 11
29% Oct
2
Oct
31
3
10% Oct 1
22
Oct 31
28% Oct 8
21% Oct 11
81% Oct 2
41
20% Oct 1
37% Oct 2
393/4 Oct 31
45% Oct 10
Oct
3
3
19% Oct
1
20% Oct 15
12
Oct
9
25% Oct 8
Oct 15
99
70% Mar 21
11% Feb 13
32% Jan 2
52% Feb 21
39% Mar 8
29
Mar 29
28
Jan
2
14
Oct 24
13% Jun 25
6% Jun 25
10% Mar 13
11 y8 Oct
23% Feb
31
42%
14%
22%
44%
24
Jun 25
6% Oct 24
143/4 Oct 25
12
24
29
142
24
24
23
24
13y8 Oct 23
1
85
Oct
35% Jun
3% Jun
28 Ya Jun
48 Ya Jun
12% Oct
$29 Ya Oct
18% Oct
89
Jan
24
26
25
25
25
24
24
26
22
13% May 29
11
May 29
10% Jun 25
8% Oct 18
$36% Jun 26
7% Oct 24
22% Oct 24
25
Oct 24
28 Ya Oct 22
7% Oct 29
3
19% Oct
23 Ya Oct 24
17 Ya May 29
2
7
7
10
2
22
6
15
16
15
Jan 22
48% Mar 21
50% Jan
72% Jan
2
2
20% May .8
May 29
80% Aug
Feb
Feb
Feb
May
54% Jem
15% Aug
53% Feb
31% Feb
24% Oct
35% Mar
30% Oct 25
22% July 11
37% Jun 27
10 Ya May 29
29
Oct 24
18 Ya Jun 25
14
May 29
22% May
$47% Oct
25% Oct
23 y8 Oct
43 Ya Oct
5
Mar 15
.
26% Mar 16
87
Mar 8
104
Mar 16
46
Feb 13
6% Feb 5
47
Jan
3
82% Feb
8
20% Mar 1
34% Aug 28
40% Jan
2
94% Oct
8
29% Jan 3
21%
14%
20%
45%
Jan
8
3
Mar 29
Jan
Aug 23
14% Jan 4
45% Feb 8
1
67
Feb
42% Apr 11
19% Jan 3
29% Jan 12
2
56
Jan
27% Feb 15
4
78% May 29
84
14% Jan
2
30% Oct 24
35
July 24
35% Jun 25
2% Oct 24
18% Jun 14
17 % May 29
25% Apr 11
46% May 22
10% Jun 27
23% Jun 26
8
94% Jan
Jan
Jan
2
Feb 21
4% Mar 19
27% Jan 10
26% Jan
2
14% Jan
4
32% Feb 16
102
May 7
51
58
November, 1962
Aggregate Sales
in
NEW YORK STOCK EXCHANGE
New York
October
Since
Jan. 1
Shares
Shares
Price Jan. 2,
1962
Stock Exchange
STOCKS
68,300 1,290,200
34,700
366,000
44,700
356,000
2,630
17,130
Opening
Par
145,100 1,288,300
125,100
979,500
Gen Amer Oil of Texas
5
Gen Amer Transp Corp_1.25
General Baking Co com
5
$8 preferred
•
General Bancshares Corp
2
General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
General Cigar Inc
1
Gen Contract Pin Corp
2
General Controls Co
5
Gen Dynamics Corp
1
General Electric Co
5
General Finance Corp
1
General Foods Corp
•
General Instrument Corp
1
73,700
997,400
1,650
16,840
760,900 8,398,900
12,100
102,900
6,200
55,900
General Mills com
5fe preferred
Gen Motors Corp com
$5 preferred
$3.75 preferred
Bid
18,800
173,100
117,100
13,900
18,100
191,900
4,690
540
15.100
27,800
188,300
332,700
189,400
22,600
436,400 3,866,800
358,200 3,652,700
3,700
40,400
12,500
139.700
132,200
841,900
858,400
82,500
1,020
3,300
78,700
920,600
95,600 1,105,100
21,100
250,000
35,400 1,274,200
13,400
223,100
1,900
2,500
28,800
28,200
522,300 5,794,700
80,500 1,212,800
308,50012 ,700.600
850
9,250
1,200
10,910
36,000
376,300
112,000 1 ,113,700
15,400
80
11%
Sale
Sale
72%
8¥a
16%
95%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
33%
79 ¥2
32 ¥4
4%
11%
22 ¥4
63%
38 ¥4
70%
13%
3
33%
Sale
Sale
Sale
26
113
1%
109%
57 %
26 ¥4
112%
Sale
100
Sale
52 %
*
108%
Sale
Sale
Sale
112 ¥2
Sale
»
General Outdoor Advert'g_15
84%
41%
29%
Sale
Sale
Sale
112 ¥4
86%
3 9 ¥4
16%
Sale
Sale
Sale
87%
Sale
35
36
17%
Sale
58%
Sale
43 %
Sale
Sale
Sale
31%
35%
Sale
38
29 ¥2
38
5%
30 ¥4
Sale
Sale
Sale
5%
31 ¥,
Sale
22%
9%
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Gen Portland Cement
1
Gen Precision Equip com
1
$1.60 conv
preferred
•
General Public Service
10c
Gen Public Utilities
2.50
Gen Railway Signal
6.67
General Refractories
5
General Steel Industries
1
General Tel Co of Florida—
$1.30 pfd series B_
25
$1.25 preferred
25
General Telephone A
Electronics Corp
3.33%
General Time Corp
2.50
General Tire & Rubber CoCommon
30c
$5 preference
100
5%% preference
.100
1
Genesco Inc
80c
Georgia-Pacific Corp
5
Getty Oil Co
4
Giant Portland Cement Co_l
Gibraltar
Financial
1
Gibson Greeting Cards Inc_5
t
11,500
128,000
62,600
228,300
179,800 1,141,800
249,700 1,885,600
20,900
100,900
184,800
t777,900
or
Ask
34%
57%
28,400
28,400
5,600
237,900 2,102,600
26,800 4303,800
43,700
515,900
93,900 1,374,400
16,500
243,200
1,500
1,500
Bid
Sale
Sale
Sale
Gerber Products
243,500
38,500
Opening
Gillette (The) Co.
Gimbel Brothers
Ginn A Co.
Glen Alden Corp.
Glidden Co
Globe-Union Inc
When issued
Globe-Wernlcke Inc
.1
-5
_1
_1
.10
5
40
81
41%
6%
14%
29%
75%
50%
.
7%
33%
40%
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82
Sale
Sale
Goebel Brewing Co
1
Goodrich (B F) Co
10
Goodyear Tire A Rubber
•
Gould-Natl Batteries Inc
4
Grace (W R) & Co
1
Sale
Sale
Sale
Sale
Sale
81%
83%
80
30
Sale
Sale
Sale
Sale
83 %
7%
14 ¥s
35
Sale
10%
¥2
54%
Sale
Sale
Oct
Oct
Oct
Oct
Oct
Sale
38
11
29 ¥4
24
4 ¥4
24
9%
26
21%
1
63
Oct
1
36% Oct 24
Sale
Sale
65 ¥4 Oct 24
10 ¥a Oct 22
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
Sale
6%
21
Highest
27
Oct 24
54
Oct 22
5 ¥4 Oct
1
72% Oct
1
7% Oct 24
13 ¥a Oct 24
32
Oct 23
Sale
Sale
25
Oct 24
Oct
3
Oct 24
Oct
3
Oct 25
32% Oct 24
15
Oct 24
27% Oct 24
111%
49%
111
84 ¥4
35 ¥4 Oct
5
60 ¥4 Oct
5
7
Oct 17
84% Oct 31
8 ¥4 Oct
2
28 % Oct 23
52 ¥4 Jun 25
4*y« May 11
5% Jun 26
8% May 23
15% Oct 12
35¥2 Oct 29
82
Oct 26
10% Jun 26
33
5
11%
26%
68%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
70
8
32
8% May 29
34% Oct 19
38
Oct 26
29 ¥a Oct 24
21 ¥2 Oct 23
9
Oct 18
29¥2 Oct 24
5%
32%
25
10
Oct 31
Oct
5
Oct 11
Oct
1
Oct 30
34
27
25
21% May 29
30 ¥» Jun
15
Oct
~26%
34%
4%
25 ¥a
21%
14
24
Jun 25
Oct
May
May
Oct
19
29
28
23
27
27%
26 %
^>27 %
26 ¥,
27
25%
Sale
26 ¥4 Oct 22
25% Oct 26
27
Oct 15
26
May 29
25 % July 26
29
Sale
20 ¥4
Sale
19%
8 ¥4
Sale
15%
Sale
8¥a
Sale
Sale
18% Oct 24
6% Oct 24
20% Oct 10
8% Oct
8
18% Oct 24
6% Oct 24
127a
12%
21%
Oct 22
Oct
5
Oct=* 3
Oct 24
Oct 23
Oct 24
Oct 23
Oct 25
Oct 23
26
Oct 26
19% Oct 10
101% Oct 15
104% Oct 15
35% Oct
5
36 % Oct 30
48% Oct
1
15 % Oct 10
14% Oct 31
30% Oct
3
29% Oct 18
104
41%
57%
62 %
15%
18%
54%
100
106
Sale
Sale
Sale
Sale
Sale
Sale
_
28
13%
43 %
—
..
Sale
Sale
Sale
19 ¥a
Sale
100
100%
102 ¥4 104
Sale
3374
Sale
34%
48 ¥4
Sale
14% Sale
Sale
13%
30 ¥a
Sale
29 ¥4
Sale
33 ¥4
32
22
¥4
9%
35 ¥a
Sale
Sale
Sale
Sale
Sale
—
—
13%
1%
71%
44
49%
Sale
Sale
Sale
Sale
Sale
13 ¥4
1%
40 ¥a
27 ¥«
33
32
—
Sale
Sale
Sale
Sale
33 ¥4
Sale
18 ¥a
Sale
100
101
102
103
34 ¥4
Sale
35% Sale
47 ¥4
Sale
14
Sale
14% Sale
Sale
25%
27% Sale
30%
31¥a
23 ¥2
9
34%
29 ¥4
18 %
11 ¥.
%
40%
28 ¥4
Sale
Sale
Sale
Sale
Sale
30 ¥4
20 ¥2
Sale
Sale
Sale
34
Sale
Sale
32%
Sale
16%
Sale
13%
Sale
Sale
Sale
16
100
102
33%
30 ¥2
44
28 ¥4 Oct 24
29 ¥4 Oct 26
21
Oct
4
8 ¥2 Oct 24
32% Oct 24
29% Oct 24
.
24% Oct 24
31 ¥4 Oct 11
28¥4 Oct 24
9
Oct
28 ¥2 Jun
3
tl6
97
100
I81
15
Oct 22
Jun 25
Jun 14
33% July
2
30 % Jun 25
40% May 29
12% Jun 25
12
May 29
21% Oct 23
23% Jun 27
33 ¥4 Oct
3
33 ¥4 Oct 10
23 % Oct 26
5
9% Oct
28 ¥4 Oct 24
t29¥i Oct 26
16% July 6
8% Jun 25
36 ¥4 Oct 10
31 ¥a Oct 23
32% Oct 24
29% Oct 24
+
_____ ___
10 ¥2 Oct 24
% Oct 26
36% Oct 22
14
Oct3 2
1 ¥« Oct
1
41
Oct 31
28% Oct 31
9
34 ¥1 Oct
33 % Oct 16
84
May 22
46 ¥4 Mar 20
6% Apr 19
16% Jan
9
36 ¥» Feb
1
78% Mar 12
53 ¥» Mar 5
96
Jan
2
30
Jan
4
33% Jan
May
57% Jan
Apr 27
Sale
99
Apr 18
11% Jan
2
20% Jan
9
42% Mar 15
115
Sale
27% Oct
90
106 ¥2 May 29
81% Jun 27
25%
Sale
6
2
8
2
26%
9%
32 ¥4
Feb
115
37%
25
86
108
Jun
1
44 ¥2 Jun 25
Oct 10
5
25
25
10¥a Oct 22
40% Oct
3
17% Oct 31
33% Oct 10
Oct
20
Jun
54 ¥4 Jun
35 ¥4 July
57% Jun
30
39
19
72 ¥4
17
13% Oct
2
87% Oct 31
15
23
8
27
Jun 27
4¥4 Oct 24
17
113% Oct 31
Jun
79% Jan
8
12
1
27% Oct 30
113% Oct 22
55 ¥a Oct 31
Jun 28
Sale
Sale
Sale
21%
5
5
31 ¥4
57
4%
10¥4
24%
67%
37 ¥a
69%
Sale
Sale
Sale
STOCKS
-PRICES IN OCTOBEROct. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
33%
84%
6%
205,300
64,000 1 ,016,100
238,900
or
Ask
Oct. 1
—
1-
,
87% Oct 31
43 ¥4 Aug 14
30% Mar
1
9
44% Feb
9
7% Jan
2
37% Mar 22
44 V* Jan
5
22 ¥4 Mar 28
41
Mar 14
59
Jan
28
Mar
27
Mar 22
29
Jan
6
2
19% Feb 20
4
30% Apr
102% Feb 23
106% Apr 13
42% Feb 19
3
58 % Jan
2
62% Jan
20
Feb 16
19
53
31%
Feb 21
Mar 5
6
Jun
55
Jan
2
43 ¥4 Mar 15
32%
14%
45%
31 yB
Mar
Feb
Feb
Oct
21
14
14
23
~
——
■
9% May 29
% Oct 26
36% Oct 22
24%Oct 24
307/a Jun 21
125% Jun 14
15 ¥4 Feb
2
Jan
72% Jan
44% Jan
54 ¥a Feb
1
4
4
2
9
37% May 11
c
5,200
104,800
75,300
77,500
25,700
63,600
781,700
Granby Consolidated Mining
Smelting St Power Ltd
5
Grand Union Co
5
561,300
246,900
509,300
Granite City Steel
Graniteville Co.
Grant (W T) Co com
170
135,500
102,900
24,400
23,000
52,200
6,690
1,434,200
1,209,900
261,400
178,000
714,500
357,300 2,912.500
9,100
97,500
640
9,550
6,900
119,500
60,800
808,100
1,890
114,700
982,000
235,200
12,260
2.688,200
592,000
1,430
7,310
3,600
176,100
37,800
550
243,200
60,600
50
540
390
"16
31,000
1,740
3,050
241,300
1,100
46,800
40,200
122,600
469,500
42,200
637,400
4,200
55,200
2,430
60
120,400
90
94,900
8,200
35,600
79,100
444,100
831,800
18,200
177,500
40
1,470
300,800
25,500
27,900
37.100
9,100
5,300
84,300
321,600
553,100
140,200
100,500
542,800
108,900
10,900
80
5,080
49,900
691,800
23,900
29,900
49,900
640
39,200
60.800
3,700
503.400
400,300
330,000
3,210
479,000
1530,000
4,530
For
49,000
13,130
3%*
100
Stores.l
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Financial
1
Great Western Sugar com
•
7% preferred
100
Green Shoe Mfg Co
3
Greyhound Corp common 3
AV*% preferred
100
4%% conv pref
50
Grumman Aircraft Eng Corp 1
Gulf Mobile A Ohio RR
•
$5 preferred
Gulf Oil Corp
Gulf States Utilities
$4.20 preferred
$4.40 preferred
•
8.33%
com
•
100
100
100
100
$4.44 preferred
$5 preferred
$5.08 preferred
100
Mfg Co
2.50
Hackensack Water
Hall (W F) Printing
Halliburton Co
.12.50
5
5
Hallicrafters Co
1
Hamilton Watch common
1
4% conv preferred
100
Hammermill Paper Co__ .2.50
Hammond Organ Co
1
—
Hanna <M A) Co
2.50
Harbison Walker Refrac—
Common
6% preferred
7.50
100
Harcourt Brace & World Inc 1
_
Harris-Intertype Corp
Harsco Corp
1
_
29 Va
76 ¥»
22
59%
22%
55%
45
42 ¥4
34%
Sale
Sale
25
93
Sale
94%
37 ¥s
25 ¥a
75
Sale
Sale
76%
Sale
Sale
88%
Sale
95
16 ¥4
14 ¥a
24%
12 ¥4
18%
78
7
36%
20%
35%
36%
17%
30%
144 ¥4
2 7 ¥4
26 ¥4
_
58%
41%
39%
87 ¥4
90
93%
103
104%
104% 106
39 ¥4
Sale
35 ¥4
54 ¥a
Sale
Sale
Sale
27%
27% Sale
105
110
Sale
32
Sale
33%
33 ¥4
Sale
33
22%
71%
34%
34 ¥a
90
92
95 ¥4
Sale
Sale
Sale
Sale
Sale
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102A
Sale
Sale
Sale
72 ¥4
Sale
Sale
91
93
97
105% 106 ¥2
106 ¥4 107 ¥2
Sale
17%
36
28
26 ¥4
117/a
18%
Sale
77
5 ¥4
36%
78%
15
31
145
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
Sale
26 ¥4
Sale
20%
33 ¥4
3 5 ¥4
22
24
19
24
22
25
23
23
2
24
26
23
17
2
24
24% Oct 24
——
57%
37%
25
72
33 ¥4
34%
91
94
95
17% Oct
14% Oct
26% Oct
12% Oct
18% Oct
79% Oct
7 ¥4 Oct
38 ¥4 Oct
21 ¥a Oct
36 ¥4 Oct
37% Oct
18 % Oct
31 ¥4 Oct
Sale
Sale
Sale
73 %
Sale
Sale
92
95
¥2
57
32
Oct 23
Oct
1
21%
71 ¥4
30¥4
31 ¥a
2
Oct
Oct
5
Oct 24
Oct 24
Oct
2
90
93
97
105% 107
Sale
107%
Oct
_____
3
.
_
33
Sale
Sale
Sale
25% Oct 23
85%
27 ¥4
18 ¥4
23 ¥a
87%
27%
85%
27 ¥4
Sale
Sale
18 ¥4
23 ¥4
Sale
Sale
Sale
Sale
26 ¥,
Sale
87%
8
___________
61
Oct 12
39 ¥4 Oct 23
25
Oct 31
73
Oct 19
35 ¥4 Oct 10
5
36
Oct
90% Oct 10
95% Oct 16
_____
36
34%
20
3
5
29
Oct
Oct 25
34
26%
Sale
5
11
5
106
37
11%
15
15
16
28
106
Oct
9
106 ¥4 Oct
3
15 ¥a Oct 23
Sale
20
10
Oct 10
Oct 31
|
.17%
47
11 ¥a
19
9
1
31
29
147
_____
Sale
Sale
Sale
50 ¥a
16% Oct
12% Oct
21% Oct
11 ¥4 Oct
17 ¥4 Oct
78
Oct
5
Oct
34
Oct
20 ¥a Oct
30 ¥4 Oct
34 % Oct
12 ¥4 Oct
30 ¥4 Oct
143 ¥4 Oct
26
Oct
44% Oct
10
Oct
19% Oct
85% Oct
26% Oct
16% Oct
21% Oct
24
19
2
22
Oct
9
107% Oct 31
17% Oct
3
Oct 10
5
281/4 Oct
2
50% Oct
12% Oct 11
20 % Oct
2
23
24
85% Oct 10
28% Oct 15
19% Oct 10
23
23% Oct
3
12 ¥2 Jun
21
12% Oct 24
21%
10%
17 ¥4
75
4¥a
Oct 22
May 29
Oct 22
34
Oct
Jun
Oct
Oct
Oct
May
18¥4
30 ¥4
347/a
12%
July
2
Aug 15
23
27
24
26
23
30
29
137 ¥2 July 3
22 ¥a Jun 26
21% May 29
93
53
30
20%
70%
30¥»
27%
87 ¥2
90
93
Jan
Jun
8
14
May 29
Jun 27
Jun 27
Oct 24
May 29
20 ¥4 Jan
29
Jan
2
Jan
2
Apr 11
Jan
2
81% Mar 19
25 ¥a Jan
5
60% Jan
2
24 ¥» Feb
8
62% Feb
6
47% Feb
1
42 ¥4 Jan
2
35 % Feb 28
147
Sep 17
36 ¥4 Jan
2
34 ¥4
49 ¥1
15%
29 ¥2
30
Feb 15
103% Aug 22
62
Sep 14
43% Feb 21
27%
78%
44 ¥4
43%
Jan
4
Feb
2
Mar
Jan
3
Apr 19
Apr 12
94% May 11
Jan
2
97
July 24
103% July 18
105
Jan 10
15 ¥a Oct 23
129
May 29
25% May 28
44% Oct 24
7
97% Jun 12
106% Apr 30
108% Mar 14
41
Mar 12
37%
36%
59%
27%
27%
Aug 30
22
14
2
16 ¥2 Oct 24
21% Oct 23
Mar
Feb
Jan
Jan
108
Jan
36% Jan
34% Jan
34% Jan
27% Sep 28
Aug 3
48% Mar 13
128% Apr 13
10
May 28
18% Jun 27
83
July 3
26% Jun 26
2
3
31
4
15
;
4
47%
123%
39
75
35 ¥4
5
5
23%
35 ¥4
Harvey Aluminum Inc..
Hat Corp of Amer com
5% preferred
Haveg Industries.
Hayes Industries Inc.—
1
1
50
40c
5
•
Hazeltine
Corp
Heinz (H J) Co com
8.33%
.100
3.65% preferred
Helene Curtis Indus cl A..1
25c
Heller (W E) & Co
Helrne (G W) Co common. 10
7% non-cum preferred_25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
—1.25
_
Sale
Sale
141% 143
Harshaw Chemical Co_
Hart Schaffner & Marx.
footnotes, see page 29.
2.50
Great Atlantic St Pac Tea—1
Great North Iron Ore Prop.*
Gustin-Bacon
Sale
_
preferred
fGrayson-Robinson
18
34 ¥s
49 ¥4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
9%
40 ¥4 41%
Sale
34 ¥4
Sale
17%
31% Sale
Sale
63 ¥4
84% 86
47% Sale
42%
37
Sale
38
27%
123
125
125% 127
Sale
Sale
25 ¥4 Oct
4
41 ¥2 Oct 24
27%
Sale
Sale
Sale
Sale
26 ¥a Oct 23
18
Oct 26
33 ¥4 Oct 24
16
Oct 22
6% Oct 26
38 ¥a Oct 31
13
Oct 24
18
Oct 24
17% Oct 22
34
Oct 19
84 ¥4 Oct 12
20% Oct 24
13% Oct 24
31% Oct 31
37
Oct
2
Sale
Sale
29%
19 ¥.
Sale
Sale
Sale
Sale *
Sale
34%
16 ¥4
6%
39%
38%
Sale
15 ¥4
22%
18 ¥a
37
85
24 ¥a
15
Sale
Sale
Sale
Sale
Sale
86 ¥2
Sale
Sale
31%
38%
Sale
39 ¥4
6%
39
16 ¥4
22 ¥4
18¥a
37%
83
28
Sale
Sale
Sale
85
Sale
14 ¥433
Sale
36%
37%
Sale
Oct
3
Oct 17
27%
45%
25 ¥4
47 ¥2
34
18 ¥a
26
125
19
7
27% Oct 12
Oct 17
125
28% Oct 18
51% Oct 10
29% Oct 10
8
19% Oct
Oct 15
35
1
18% Oct
7% Oct 19
39% Oct 17
17 ¥4 Oct 10
2
23Va Oct
19% Oct 10
40% Oct 10
86 ¥4 Oct 16
28 ¥4 Oct 10
15% Oct
9
Oct
4
34
Oct 19
39
122
20 ¥4
39 ¥4
25 ¥.
17 ¥s
30
16
July 11
Jun
25
May 29
May 29
May 29
Oct 22
6% May 29
38% Jun 27
Oct 24
13
17¥4 Jan 18
15% Jun 25
34
Oct
19
84 ¥4 Oct 12
20% Oct 24
110¥s May 29
31% Oct 31
36
July 13
39 ¥» Jan
75 ¥4 Jan
38 ¥4 Feb
2
2
1
24% Jan
4
37% Mar 23
30% Jan
9% Jan
4
2
42
Mar 29
35% Jan
2
30% Mar 23
31% Jan
4
64% Jan 18
88
48
Mar
Jan
2
2
19 ¥4 Apr
6
44% Jan 17
39% May 14
22
NEW YORK STOCK* EXCHANGE
Aggregate Sales
October
Since
Jan. 1
New Yofck
Stock Exchange
Shares
Shares
STOCKS
in
Price Jan. 2,
1962
Oct. 1
Opening
Closing
Bid
Bid
Bid
Ask
or
Ask
STOCKS
PRICES IN OCTOBER^
Oct. 31
Lowest
Opening or
Par
—
Sale
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Prices
Hercules Powder Co—
118,900
+831,600
2,840
2,300
$340,300
558,000
340
300
11/24
Common
5% preferred
$2 conv class
100
77,600
331,400
A pfd.
Hershey Chocolate.
Hertz Co (The)
Hess Oil
& Chemical
41,400
3,900
84,500
145,100
84,600
819,500
Heublein Inc
Hewitt-Robins Inc
Hewlett-Packard Co
42,600
403,800
Common
360
10,600
35,900
584,828
3%%■ preferred ser A
38,100
93,300
1
35%
111
80
112%
62
Sale
27%
35%
70
Sale
Sale
11%
65
86
Sale
16%
19%
Sale
Sale
Sale
50c
1
5
Sale
111% 112
25%
37
Sale
Sale
19
Sale
70%
Sale
Sale
Sale
20%
Heyden Newport Chemical1,200
65,000
40,700
331,600
8,100
130,400
54,600
3,800
100
58,700
47,500
3,600
624,100
663,600
72,400
907,900
1,430
90
480
10,490
198,800
258,800
12,800
32,000
600
11,100
187,000
25,600
2,000
31,000
501,200
38,800
210
2,490
370
1,230
50,200
44,200
8,600
300,600
6,600
413,400
55,900
781,700
88,000
54,200
914,000
98,800
1,810
8,870
42°
4,170
102,500 1,672,400
700
8,600
118,800
13,900
25,900
334,300
609,800
494,500
80,900
34,200
43,100
740
50
220
650
50
18,100
22,800
$328,500
7,570
2,070
8,780
4,230
1,980
277,600
$127,000
2,600
92,000
50,400
626,400
80
240
•
Hotel
•
Bearing Co_5
Corp of America——1
5% conv preferred
25
Houdaille Indus Inc com—3
$2.25 conv preferred
50
Household Finance com
•
25,200
448,100
600
6,800
59,300
9,600
138,000 1,597,200
65,400
769,600
371,400 3,539,245
.
30
30%
30
24%
Sale
26%
Sale
50%
Sale
53%
Sale
52%
Sale
39%
87%
Sale
89
29%
Sale
29%
Sale
28
26%
4%
21%
Sale
Sale
Sale
Sale
39
40
49%
16%
302,700
1,600
2,344,300
700
28,990
8,900
138,500
1,400
38,500
220^100
98,800 1,123,700
16,500
175,200
7.100
61,100
II,600
146,500
16,400
103.200
40,500
289,300
200
12,500
1,140
185,900
8,100
16,800
72,800
263,200
1,010
35,300
298,100
30
360
123,000
982,800
189,100
486,100
5,920
13,300
49,600
131,000 1,412,100
2,960
22,150
4,300
68,600
79,800
900
1,500
1,100
500
For
74,900
554,800
988,300
15,900
92
Sale
100% 102
27 Ya
Sale
3
Sale
15% 16
17% Sale
37% 38%
38 %
Sale
77
78
91
Sale
100% 101%
Sale
25%
Sale
2%
15% 16
Sale
18%
38% 38%
Sale
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101%
39%
10%
9%
44%
31%
5% preferred series B_100
Hupp Corp common
1
5% conv pfd series A
50
Hussmann Regrigerator
5
97
8
39
Sale
99%
98%
Sale
Idaho Power Co
.—8
Ideal Cement Co
5
Illinois Central RR Co
•
Illinois Power Co—
Common
15
50
4.08% preferred.
4.26% preferred.
50
50
4.70% preferred.
50
4.42% preferred.
50
4.20% preferred
Indiana General Corp__. _1
37
29%
42%
Sale
Sale
30%
Sale
18%
Sale
33 %
Sale
Sale
43%
Sale
44
•
preferred
Interlake Iron Corp
52
67%
97%
17%
Sale
Sale
98
Sale
39%
Sale
Int'l Business Machines
5
Inter Harvester common
7% preferred
100
International Minerals Sc
Chemical Corp com
5
4% preferred
100
International Mining
5
Internatl Nickel of Canada-*
International Packers Ltd
1
34
98%
98
7%
39
14%
40
Sale
45
46
45%
Sale
44%
46%
49%
50
51
52
47
48
45
47%
48%
46%
36%
44%
36%
Sale
46
29
26%
•
100
4%%
U%
16%
6%
86
149
48%
57 %
53%
37%
91%
23%
578%
51%
146
Sale
Sale
150
Sale
Sale
Sale
Sale
92%
Sale
Sale
Sale
Sale
Sale
Sale
*
6%
52%
155
33%
44%
43%
Sale
44%
30%
Sale
95
97%
Sale
Sale
Sale
Sale
22
353%
45%
152
46%
Sale
44
80
32
82
83%
Sale
Sale
Sale
28%
55%
12%
37%
Sale
25%
95
Sale
97.
29
85%
13%
Sale
Sale
Sale
Sale
Sale
84
Sale
Sale
Sale
77%
36
100% Oct
24% Oct 24
2% Oct 24
15% Oct 24
1
17% Oct
Oct 25
38
36 % Oct 29
Oct 10
85
95%
Sale
Sale
92%
94%
32 %
9%
9%
43%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
44%
Sale
Sale
Sale
100
7%- Sale
14
Sale
28%
20%
Sale
Sale
34%
Sale
34%
44%
47%
50%
48%
46 %
3
4
77
11%
97
99
Oct 17
90% Oct
78%
86%
Sale
Sale
9%
4
27
30
Sale
23
5
24
24
31
1
24
28% Oct 24
97
Oct 18
98% Oct
8
6% Oct 24
39% Oct 24
13 % Oct 26
26% Oct 24
18% Oct
5
33% Oct
1
51%
31% Oct 25
5
44% Oct
Oct 17
47
50% Oct 23
49
48
46%
46% Oct 26
29
Sale
27%
Sale
Oct 26
8
25% Oct
5%
45%
48
6
Sale
53%
153% 160
Sale
38 %
Sale
45
39%
29%
41
30
95
96%
Sale
Sale
Sale
Sale
22%
346
46%
153%
40%
83%
Sale
57%
84%
28%
Sale
14
Sale
25%
Sale
99
Sale
28
Oct 29
27
5% Oct 29
50% Oct
1
Oct
155
1
Oct
33
1
43% Oct 3
40
Oct 29
27% Oct 24
95
Oct 22
20% Oct 24
322
Oct 24
43% Oct 24
151% Oct
1
35 %
83%
27%
52%
11%
Oct 23
Oct
4
Oct 23
Oct 23
Oct 24
101
Oct 24
Oct 23
15 y4 Jun 25
68 y4 Jun
Oct 31
Oct
27% Oct
3% Oct
Oct
16
19% Oct
39% Oct
39% Oct
Oct
78
86
Oct
Oct
95
102% Oct
40 % Oct
10% Oct
14% Oct
45% Oct
35
99
Aug 10
July 18
May 29
Oct 23
Oct 24
12% Jun 25
30% Oct 29
91
16
Jun 25
Oct 31
Oct
8
Oct 10
Oct
5
Oct
2
Oct
3
4%
29
30
Oct 19
27% Oct 11
54% Oct 18
Sale
Sale
28%
Sale
4%
Sale
31
14
73
$27 y4
110 Va
55 y4
$25
32 Vs
10%
14y4
Oct 12
6%
24%
8%
30%
40%
4
6%
Sale
Oct 23
5
63
Oct 10
30
Oct
8
37
Oct 30
12
Oct
8
17% Oct 10
19 % Oct
1
23
Oct
9
40
111% Oct
13% Oct 24
72% Oct 15
5% Oct 25
22% Oct 25
7% Oct 24
Oct 24
Oct 22
Oct 19
24% Oct 23
52 % Oct 23
7%
85%
preferred
Oct 23
19% Oct 24
16
29
8%
4%
94%
6%
62 % Oct 24
1
27% Oct
32 % Oct 23
10% Oct 24
14 % Oct 24
Sale
Sale
5%
23
87
Jun
19
30
10
30
31
Oct 24
July 6
44% Mar 28
Jun 25
87% Jun 25
26
93
Mar 22
24 y4 Jun 25
10
4
15
4
Oct 16
99% Oct 19
Oct 10
Oct
8
14% Oct
1
8
40
Jun 25
July 18
Jun 14
Aug 6
10
9
74% Jun 25
32 % Oct 24
8
July 2
1
9% Oct
43 y4 May 29
83
90
Jan
Jan
28 % Oct 24
Jun 28
95
96% July 6
5% May 29
37
Jan
18
13% Oct 26
Oct 30
23% May 29
18% Sep 27
34% Oct 16
31 y8 Jun 25
21
37
45
47%
51%
48%
46 %
30%
28%
6%
57%
155
39
8
155
1
12
1
31
5% May 29
50Va Sep 26
151
Jan
5
31 % Jun 26
Jan
16
5
May 29
Jun 25
40
May
36% Jun
25
May
90% July
31
25
29
24
20 % Oct 24
300
Jun 14
43% Oct 24
Oct 8
Oct 16
Oct
1
Oct 31
Oct 31
34
81
24 y4
52
9
26% Oct 30
22%
95
26
101 %
4%
37
44%
83%
28%
57%
14 y8
41% Jan
3
92
May 31
103
Apr 27
35% Feb 15
Jan
12
17% Jan
5
5
23% Mar 1
41
May 17
57 % Mar 20
82% May 17
89% Jun
4
97
July 26
119% Mar 9
45% Aug 27
13
Jan
4
17% Feb
8
56% Apr
9
68% Jan
2
101% Mar 6
101
Feb 28
9% Mar 26
40 % Sep
5
21% Feb 13
37
Jan
29% Jan
46% Feb
2
2
2
46
Oct
145
60
Jan
4
Feb 13
Jan
2
Feb 1
Mar 9
Jan
3
Jan
2
July 18
Feb
$28
42%
44%
48%
45%
44%
23%
$24%
Oct 18
19% Jan
4
May 8
July 16
July 3
July 19
19
16
30
10
18
26
10
19
16
43%
3
15
31%
10
95%
23% Oct
4
371% Oct 10
47 % Oct 16
47%
Feb 14
Jan
2
41
Apr 30*
46% May 9
47% May 9
52% May 16
50
May 25
May 29
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
29
37
33%
17%
8%
36%
30%
40 %
20
16%
37%
32%
75
40% Mar 27
2
15% May 24
21% July 10
15
26% Jun 14
7
30
Jun
Mar 21
Feb
1
Jan
3
65 % Jan
74
11
7% Oct 24
4
82
13
18
2% Oct 24
14% Jun 22
Oct 15
31% Oct
5% Sep
22
50
115
Jan
2
Jun 22
Jan
9
Jun 25
Jun 25
Jun
4
Mar
5
43% Mar 30
31
May 21
7% Feb 19
87
Jan
5
Jun 19
2
48% Jan
2
59
Apr
2
54
Jan
39% Jan 22
98
Apr 26
29
Mar 16
578% Jan 2
155
57% Mar
159 % Mar
1
8
Feb 16
85% Mar 6
32% Jan 15
85% Jan
3
67
15% Jan 19
International PaperCommon
$4 preferred.
_2.50
*
Intl Pipe & Ceramics Corp_l
5% conv preferred
100
45,200
Internatl Rys of Cent Am
•
73,440.
5%
preferred
100
372,100 International Rectifier
1
57,800
6
23 %
35% Oct
1
110% Oct 24
Sale
Sale
Sale
4%
30
9,700
239,-600
Sale
95%
8,300
3.100
543,100
Sale
73
85
1
5
100
1
31,060
13%
93%
95%
Insuranshares Ctfs Inc
Interchemical Corp com
2,080
Sale
Sale
85
91
Sale
20
268,000
13%
72%
83
89
116
Industria Electrica
De Mexico S A
lOOp
Ingersoll-Rand common
•
Sale
Sale
4% preferred
100
4.40% preferred
100
Houston Light & Power
•
Howard Johnson Co
1
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min & Sm Co Ltd *
Hunt Foods <5s Industries—
Common
5
5% preferred series A_100
Indianapolis Power & Lt
Sale
Sale
20%
77
preferred
Sale
Sale
100
3% %
Sale
Sale
69%
17
Sale
Sale
Inspiration Cons Copper
565,800 4,020,700
60,500
846,100
69%
10%
32%
17%
8%
36%
$5 2nd preferred ser C
Hoover Ball &
Inland Steel Co
5,180
29,200
20,400
preferred
10,700
177,300
900
14,900
29,100
57,300
8,400
20,500
$4.25
948,900
168,000
9,200
4,700
1,040
Hooker Chemical Corp com_5
600
84,200
I,900
2,900
9,000
Hill Corp
Hilton Hotels Corp
2.50
Hoffman Electronics Corp 50c
Holland Furnace
5
Holly Sugar Corp com
10
5% conv preferred
30
Holt Rinehart & Winston_l
Homestake Mining
12.50
7,520
480
1
100
5
39%
111%
63%
29 %
36%
11%
15%
Int'l Resistance Co
10c
International Salt
*
International Shoe Co
•
International Silver—
Common
8.33%
7%
preferred
.25
International Tel & Tel
•
4% gqnv pfd series B
100
International Utilities
5
$2 conv preferred
25
Interstate
Dept
Stores
65
Sale
23%
Sale
33
Sale
31
40
Sale
34
39 %
37%
Sale
39%
30%
95
Sale
Sale
27%
Sale
29%
Sale
39%
43%
48%
1
50
Interstate Power Co
3.50
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
19
Island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co
5
25
59%
48%
47%
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3 ale
Sale
7
42
24%
Sale
Sale
73
24 %
36%
100% 101
Sale
38%
44 %
Sale
Sale
27%
Sale
23%
Sale
50%
Sale
49%
42
Sale
Sale
Sale
Sale
Sale
Sale
19%
118%
Sale
20%
118%
13%
Jaeger Machine Co
5
Jefferson Lake Sulphur Co_l
Jersey Central Pwr <& Lt—
4% preferred
100
15%
20%
Sale
Sale
10%
16%
82%
83%
84
Jewel Tea Inc common
75
Sale
43%
Sale
84%
86
Sale
96%
Sale
85
40
68
17
87
Sale
Sale
Sale
3%% preferred
Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc
Jones & Laughlln
Steel Corp common
1
100
5
5
50c
10
5%
pfd series A
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1
Kaiser Alum & Chem_33y3C
15,800
28,100
12,100
footnotes,
4Vb%
4%%
conv
4%%
4%%
cv
see
preferred
preferred
cv
100
50
pfd (57 ser)-100
pfd (59 ser)-100
page 29.
115
57
96
28%
73%
102
16%
39
Sale
Sale
Sale
Sale
Sale
32%
90% 91
Sale
47%
106% 108
110
103
99
40
9
Sale
36% Oct 16
Sale
Sale
Sale
114
Oct 24
25
Sale
17%
38%
58%
25
Oct 31
29% Oct 10
104
Oct 19
2
6% Oct
41% Oct 29
9% Oct 10
25% Oct 10
Oct 10
74
1
24 y8 Oct
Oct
Oct
21% Oct
Oct
62
21% Oct
48
Sale
22% Oct 24
96% Oct 25
Oct 25
26
101% Oct 30
Sale
Sale
6%
Sale
Sale
Sale
102%
6%
40%
7%
Sale
Sale
Sale
Sale
85
41 %
Sale
100 %
13%
Sale
13%
Sale
Sale
17%
29
92
96
49%
50%
108
114
103% 110
27
101%
5%
41%
8%
95%
39%
44%
23%
23%
53%
44%
43%
17%
120
13%
9%
15
Sale
96 %
40%
Sale
Slae
Sale
Sale
Sale
Sale
Sale
122%
Sale
Sale
Sale
86
46
85
40
68
Sale
Sale
87
17%
Sale
41%
Sale
Sale
Sale
Sale
100
13%
16
Sale
Sale
31%
Sale
89
94
Sale
109 •
Sale
105% 110
49%
6
Oct 22
39
8
33% Oct
Oct
93
37% Oct
44% Oct
19% Oct
24
26
24
26
24
24
24
1
24
20% Oct 24
1
50% Oct
43% Oct 24
41%
17%
118%
13%
Oct
5
Oct 23
Oct
1
Oct 24
9% Oct 22
13
Oct 24
4
83% Oct
1
43% Oct
85
Oct 23
39
Oct 26
61% Oct 23
16 % Oct
2
38%
99%
13%
14%
28%
Oct 22
Opt 31
Oct 24=°
Oct 25
Oct 22
91
49
Oct 25
Oct 22
Oct 19
108
104
Oct 22
38% Oct 15
Oct
2
40% Oct 16
1
46% Oct
9
28% Oct
Oct 10
24
55% Oct 22
1
49 Va Oct
43% Oct 29
2
20% Oct
Oct 11
122
14% Oct 16
100
7% May 29
18 % Jun 25
62
Oct 26
21% Oct 25
26
May 29
37% Mar 13
33
May 28
92
31
Jun
Jun
18
25
41% May 25
19% Oct 24
17% May 29
45
40
38
Jun 15
Jun 21
May 29
17% Oct 23
118
Jan
24
12% Jun 26
104
Oct
19
10% Feb 26
Jan
5
54
4
18% Jan
Mar 26
36
98
29
Jan
Feb
3
27
41% Apr 24
39% May 4
58% Jan
2
115% Jan 12
Mar 2
45
50% Mar
50%
25 %
59%
52%
Jan
Jan
Jan
7
2
3
2
Apr 12
50
Apr 27
33
Jan
2
124% Aug 30
21 % Mar
8
16% Jan 10
24% Feb 21
82
July
43 % Sep
82 y4 May
75 % Jan
88% Jun
9% Oct 22
86% Oct 15
Oct 29
Oct 23
43
Oct 10
69% Oct 10
18% Oct 15
47
85
Oct
Oct
Oct
Oct
32% Oct
Oct
97
49% Oct
Oct
110
105% Oct
Jun 28
Jun 29
38% Mar 1
97% Feb 16
29% Oct 10
11% Jun 25
10% Oct
16% Oct
43 y4
101%
13%
17%
Oct 24
2
Jan
Oct 25
Oct 30
10
12
2
1
10
18
15
22
9
9
28
24
38% Sep 24
61 Ya Oct 23
15
May 29
38%
98%
13%
14%
25
84
47
103
101
Oct 22
Jun 18
Oct 24
Oct 25
May 29
26
3
Jun
7
Jan 10
Jun
Jan
87% Jun 14
2
59% Feb
Feb
29% Jan
13
7
7
2
73% Jan
2
112
107% Mar 26
17% Jan
% Jan
37
Mar
99
Sep
50% Sep
112
May
111
May
40
4
4
15
20
19
16
21
November, 1962
Aggregate Sales
in
New York
Stock Exchange
Since
Jan. 1
October
Shares
94,000
830
60
2,510
-1,510
2,860
50
10
750
620
15,100
10,200
16,700
236,100
49,200
187,600
12,800
49,600
199,900
831,700
22,600
24,900
211,800
1,486,500 7,094,900
57,500
45,500
453,300
360,700
86%
96%
87
91
Sale
82
88
Sale
89
38 %
39
82%
Sutherland Paper Co.5
12%
29%
39%
Sale
Sale
Sale
Sale
Sale
«ale
43
34%
24%
Laboratory for Electronics_l
40%
Sale
30%
Sale
197500
4
25
44
54
127,300
205,900
784,500
205,800
412,200
•
34%
99,200
951,800
108,000
75,400 1,425,700
68,100
579,900
700
10,710
32,600
465,600
141,600 1,674,600
18,600
199,700
123,400
997,000
4,800
28,758
790,50012,541.900
249,700 3,065,300
91,800 1,310,400
111,900
924,000
96,400 1,370,900
Lehn & Fink Products
Leonard Refineries Inc
1
35
1
26%
Sale
Sale
Sale
16%
Sale
36
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
3
Libbey-Owens-Ford Glass 5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
_5
Ling-Temco-Vought Inc 50c
Link
Belt
Lionel
3%%
Co
5
Corp (The) com.2.50
non-cum conv pfd 20
Litton Industries Inc
Lockheed Aircraft
Loew's Theatres Inc
Lone Star Cement
Lone Star Gas common
14%
22%
1%
21
6
33%
40%
11%
57%
13%
Sale
Sale
149
150
43% Sale
25%
Sale
Sale
47%
109
19
57
%
10
3ale
42% Sale
23%
Sale
27 %
Sale
155
165
560
42,100
30
481,500
1,740
60
100
690
1,670
121,200
.518,900
940
7,960
28,100
216,500
187,900
312,900
270,800
4.35% series E pfd
100
Lorillard (P) common
5
7% preferred
100
Louisville Gas & Elec (Ky)_*
Louisville Sc Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co
3.33%
234,300
Lykes Bros Steamship Co.10
15%
5,100
40,400
59,600
628,200
34%
700
64,100
MacAndrews & Forbes
10
Mack Trucks Inc common.5
5%% preferred (x w)_50
Macy (R H) Co Inc com
1
22,500
27,800
16,100
18,600
278,800
6,860
32,690
58,100 1,001,400
55,700 1,291,000
9,300
173,300
4,300
362,500
249,100 3,270,400
11,100
144,600
11,700
108,700
8,900
71,600
90,300
778,800
575,300
522,800
9,700
92,400
49,500
40,600
13,000
44,700
19,200
17,800
286,100
21,400
39,100
95,000
684,800
218,000
229,000
4,282,867
207,200
441,700
250
190
360
200
4,530
5.110
15,300
39,400
36,900
245,000
4.84%
preferred
100
Long Island Lighting com_lo
5% series B pfd
100
4.25% series D pfd
100
4%%
60c
482,400
245,500
91,100
t7,700
313,300 1,896,300
14,670
2,220
580
6,530
30
pfd
McCall Corp
McCord
Corp new com
McCrory Corp common
3%% conv preferred
2.540
3,070
56,910
61,000 1633,900
193,400 1,575,700
40,000
558,200
79,700
632,900
preferred
conv pref B
conv pref B
conv
5%%
45%
Sale
Sale
46%
Sale
68%
Sale
43%
53%
Sale
P«l«
29%
Sale
24%
Sale
5%
Sale
1947
Mays (J W) Inc
Maytag Co (The)
MCA Inc common
$6
43%
8%
1
•
*
3%% pfd series 1959.^100
conv
65
29%
2%
Inc
12.50
Maracaibo Oil Exploration.l
Marathon Oil Co
*
Maremont Corp
1
Marine Midland Corp
5
Marlln-Rockwell Corp
1
Marquardt Corp
1
Marquette Cement Mfg Co.4
Marshall Field <& Co com
•
Martin-Marietta Corp
1
Masonite Corp
•
May Dept Stores common.5
$3.75 preferred 1945
•
$1.50
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.10
Magma Copper Co
—1
Magnavox Co (The)—
.1
Mallory (P R) & CoManhattan Shirt Co—
.5
Manning Maxwell & Moore
1,440
31,500
4,800
6,200
Inc
$3.75 preferred
$3.40 preferred
35%
60
87%
Garden
preferred.
conv
Sale
100
Madison Square
3,340
$183,500
Fund
55%
101
102
88
09%
91
90
Sale
63%
Sale
142%
1
pfd series A
Madison
Sale
45%
10
16,300
Sale
1
i
1
4
1
72
5
40%
24%
32%
4%%
McDermott (J Rav) & Co
1
McDonnell Aircraft
2.50
McGraw-Edison Co
1
McGraw-Hill Publishing
1
36 % Oct
1
26
Oct 30
74
37%
28%
42
47%
26%
Sale
Sale
Sale
49%
30%
27 %
Sale
Sale
Sale
62%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
37%
84
Sale
24%
27
Sale
Sale
Sale
Sale
Sale
Sale
21%
26%
Sale
Sale
Sale
Sale
Sale
Sale
13%
24%
Sale
Sale
10%
24%
Sale
Sale
32
25
23%
20% Oct 25
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
16
Sale
Sale
83
34%
24%
17
11%
20%
22%
15%
15 %
18%
7
15%
1%
21
4%
25%
31
Sale
Sale
Sale
Sale
Sale
9%
Sale
Sale
44%
Sale
11
Sale
Sale
Sale
Sale
Sale
68%
151%
39%
17%
43%
Sale
6%
19%
55%
49 %
Sale
Sale
Sale
Sale
22%
Sale
Sale
17%
22%
129
Sale
140
44% Sale
102% 103%
89
90
91% 94
Sale
42%
145
31
52
9
35 %
Sale
Sale
Sale
14%
Sale
Sale
Sale
26
Sale
33%
Sale
Sale
Sale
Sale
Sale
Sale
46
50%
90 %
18%
1%
8%
57%
31%
36%
20%
26
24%
13%
Sale
Sale
Sale
72
72
79%
15 %
73
80
Sale
Sale
Sale
Sale
Sale
Sale
78%
Sale
32%
Sale
21 %
Sale
106
110
99%
131
Sale
Sale
84%
Sale
45%
39%
34%
Sale
Sale
Sale
18»a
44%
Sale
Sale
23
46
Sale
Sale
10%
Sale
42%
32%
17%
21%
23 %
109
95%
130
73
24%
Sale
Sale
Sale
140
Sale
21%
Sale
Sale
Sale
Sale
15%
37%
13%
33 %
8%
16
Sale
Sale
Sale
Sale
54
30
6%
Sale
13%
Sale
15%
1%
Sale
Sale
Sale
22
Sale
4%
4%
25%
31%
9%
48%
10%
67%
Sale
Sale
Sale
Sale
Sale
150
41%
17%
41%
5%
16
55%
48%
20 %
17%
21%
121
45
103
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
121%
Sale
104%
88% 90
91% 94
39%
Sale
145 % 147
9
23
May 29
1
12% Oct 15
33% Jun 27
80% Aug 2
21% Oct 24
Oct 10
18
Oct
1
31% Oct
5
28
Oct 16
63% Oct 29
68% Oct 10
34% Oct 10
6
15
84% Oct 19
1%
20%
4%
23%
26
8%
43%
9%
63%
150
38
15%
40
4%
15%
50%
46%
17%
1%
22%
4%
26%
34
9%
6% Oct
20
24
24
22
24
23
23
18
59%
51%
23%
18 %
22%
129
92%
43%
146%
31%
54%
9%
37%
15%
Oct
2
Oct 24
Oct
3
41%
26%
24%
23%
11%
35%
32%
21
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49%
80%
80%
81%
71
81
73
Sale
13%
Sale
26
39%
32%
17%
Sale
Sale
Sale
18
20
20%
18%
90
87
114
Sale
Sale
100
Sale
125
69%
Sale
21% Sale
53
Sale
28% Sale
22
Sale
30% Oct 22
14
Oct 26
45
Oct
Oct
Oct
Oct
Oct
29
47%
24
23
88%
17%
24
1%
24
7% Oct 24
52% Oct 22
27% Oct 24
35 % Oct 24
19% Oct 23
20% Oct 24
4% Oct 23
38% Oct 2
24
Oct 23
23% Oct 23
21
Oct 24
10% Oct 22
30 % Oct 24
31% Oct
20
27
45%
79%
80%
72
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
79%
13%
24%
34% Oct
32% Oct
4
22
24
24
23
8
18
15
24
25
24
1
Oct 18
16
19% Oct 24
17 % Oct 24
85
Oct 23
86% Oct 31
140
Oct 12
65
Oct 29
18% Oct 23
1
52% Oct
28% Oct 26
20% Oct 24
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
1
31
15
46%
53%
90%
„
19%
2
8%
58%
34 %
5% July
25
15
22
26
25
6
Sep 28
5
1% May 29
15
1
10
19% Jan
9
4% Jun 25
_
8
3
1
3
10
16
3
4
1
18
18
26
23% Oct 24
May 29
22%
8%
43%
9%
63 %
147
31%
Oct 25
Oct
4
Oct 24
Oct 23
May 31
May 29
Oct 10
5% Oct 30
42% Oct 30
29% Oct 16
26 % Oct
1
25% Oct 12
13% Oct
3
35% Oct 10
34% Oct 11
22% Oct
8
32
Oct 15
49% Oct 31
81
Oct 11
80% Oct 10
72
Oct 18
81
Oct 31
15% Oct
3
27% Oct
1
43% Oct 10
33% Oct 11
18% Oct
4
22% Oct 17
23% Oct 12
115
Oct 12
1
95% Oct
Oct 12
140
74
Oct
3
25% Oct 10
56% Oct 10
9
31% Oct
9
22% Oct
22
4,400
41,900
10,000
256,900
108,200
56,900
26,300
676,200
436,400
Por
Class A
footnotes,
1
Mclntyre Porcupine Mines. •
McKee (AG) & Co
•
McKesson & Robbins
18
McLean Trucking Co
1
see
page
25*
15%
Sale
Sale
38%
11%
35%
Sale
Sale
8%
Sale
15%
35%
9%
32%
8%
Oct
Oct
Oct
Oct
Oct
25
22
24
4
26
Oct
Oct
Oct
Oct
9% Oct
16
38%
13%
37%
16
30
1
30
15
Mar 16
57
Apr 11
36% Jan
8
25% Mar 12
18
Mar 12
30% Jan
2
39% Jan
4
40% Jan
2
31% Jan 12
40% Mar 8
36% Jan 10
3
36% Jan
9
29% Feb
21% Apr
3
39
Jan 15
15% Mar 6
Feb
8
24
1% Mar 16
22% Apr 27
7
Feb
9
7
35% Feb
8
43% Feb
13
62
17%
110%
155%
44%
25%
Feb
8
Mar 19
Mar 12
Feb
6
May 11
Jan
3
Jan
2
July 9
May 29
64% Aug 23
54% Sep 18
Oct 24
Oct 23
May 29
123
39
Jun
88
Aug
6
May 29
100% July 6
9
90
50
May 29
8'A May 29
30% Oct 22
14
Jun
21%
29%
44%
45 %
Oct 24
Jun 25
5
Jun
Jun 25
27
16
17% Oct 24
1% Oct 24
7% Oct 24
86
Jan
50
.Jun
27
Jun
34% Jun
19
Jun
26
25
25
25
54% Mar 29
19% Jan
Jan
47% Feb
24% Feb
27% Jan
155% Jan
Mar
57
Mar
104
93
May
96
May
63% Feb
151
40
64
Apr
2
2
8
13
2
23
20
20
17
1
6
4
Mar 20
Apr 11
8
15% Feb
4
67% Jan
21% Feb 20
40% Feb 20
44% Mar 15
47% Feb 23
72
Jan
2
91% Apr
3
30% Jan 15
3% Mar 27
10 % Mar 21
8
74% Feb
47% Mar 20
56% Mar 12
32% Feb 28
20% May 29
22% May 29
Feb 14
Mar 6
45% Mar 14
34
Aug 30
35
Mar 1
21
Oct 24
9 % Jun 27
30 % Oct 24
18% Jan 12
56
Feb 13
20% Oct 24
4% Jun 25
36
May 29
29% Aug 29
May 28
25% May 29
42% Jun 25
5
77% Jan
77% Feb 21
70% Jan 29
77% Feb 20
13% Oct 24
$23% Jun 25
17
33
Jun
27
29% Jun 21
15
Jun 22
19% Oct 24
17% Oct
Oct
86% Oct
120
Jun
65
Oct
$18% Oct
35
Jun
85
24
23
31
4
29
23
25
28 % Oct 26
27
7
28% Sep
46%
28%
32%
58%
4
Mar 15
Jan
2
Mar 20
Jan
2
84
May
83MrMay
76
May
84 -May
18
17
21
10
35% Feb
5
2
35% Feb
78% Jan
3
33% Sep 26
2
32% Jan
23% Sep 19
25% Jan 19
125
Jan
Mar
150% Jan
93
Jan
33% Feb
104
19
9
22
19
21
60% Sep 17
8
40% Mar 15
34% Jan
2
15
Jun 26
32% Jun 26
9% Oct 24
30% May 28
8% Oct 26
4
9
49% Feb
9
23% Jan
2
46% Jan
12% Jan 31
18% Aug
McGregor-Doniger Inc—
18,100
20
44% Mar 14
88
Feb 26
57
25% May 29
37% Oct 11
21% Oct 17
40% Jan
3
48
Jan
2
86
Jan
5
91% Mar 5
46% Feb 19
41
Jan 23
3
79% Jan
33% Mar 6
Oct 25
Oct 24
4
2
Oct
l
Oct 11
Oct 18
Oct
1
Oct
8
Oct
3
Oct
1
Oct
9
Oct
8
28% Oct 12
50% May 7
26% Jan
4
78% Mar 16
42
18
24
12
10
5
May 22
93% May 24
95% Oct 22
91% Apr 24
41% May 22
Jun
15%
$46
34%
17%
15%
18%
25
Oct 24
79% Mar 14
Apr 3
90
Mar 8
15
40
Jan
3
36% Oct 24
137
Jun 27
8
3
26% Oct
34
Oct 24
20% Oct
18
Jun
13% Oct
13% Jun
13% Jun
46%
103%
89% Oct 18
Oct 24
Oct
5
Oct 18
Oct
8
36 % Oct 24
21% Oct 24
29% Oct 24
46
52
89
19
Oct 22
13% Oct 24
11
Oct 24
20
Jun 25
24% Oct 26
8
9
8
19
1
11
Oct
1
69% Oct
5
151% Oct
1
41% Oct 15
18% Oct 16
44
Oct
3
26%
51%
8% Oct 22
Sale
46%
Sale
89%
Sale
Sale
Sale
57
Sale
Sale
Sale
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
49% Oct 30
Oct 25
Sale
20
10
16
19
2
23%
32%
24
19% May 29
36% Aug 15
25%
23%
15%
15%
18%
7%
24
1
Sale
Sale
Sale
Sale
Sale
36
$23%
36%
13%
47%
26%
24%
59%
60 %
13% Oct
40%
102%
88%
92%
144
69
25% Oct
18
24
24
25
4
24
Oct 23
Oct 23
Oct 24
Oct 22
Oct 24
Oct
Oct
Oct
Oct
15% Oct
20
Oct
129
Oct
93%
12% Oct 19
22% Oct 10
27% Oct
2
Oct 22
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
9
35 % Oct
3
25
Oct 11
17
Oct
1
13% Oct 22
14% Oct 26
14% Oct 24
28%
52%
8%
34%
14%
21%
5%
79%
Sale
27
20
Sale
Sale
80%
32
11%
20%
79%
70%
78 %
16
Sale
78%
47%
21
31
36
77
30
Sale
Sale
Sale
Sale
Sale
80
31%
21%
Sale
33%
33%
46%
27%
13%
1%
8%
55
79
32
65
Sale
Sale
28%
57%
77%
27
30% Oct
13% Oct
38% Oct
Oct 18
Oct 22
Oct 24
Oct 24
Oct 12
Oct
3
38
Sale
Sale
Sale
30%
45%
17
54
10
Oct 24
23% Oct 24
13%
Sale
Sale
54%
Sale
Sale
Sale
Sale
33% Oct 29
51% Oct 5
Jan 26
8
Jan
Jun 15
Sep 28
Sep 18
Jun 27
Jun 27
Oct 24
Jun 13
Jun 25
Sep 24
Oct 22
Oct 24
Jun 25
Jun 25
Oct 25
95%
Oct 25
13% Oct 24
Sale
Sale
25%
61 %
67%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
81
16%
53%
44%
15%
3
Oct 17
89% Oct 18
48% Oct 26
26% Oct 24
25% Oct
1
59% Oct 22
60 % Oct 24
29% Oct 24
32% Oct 15
45% Oct 25
25% Oct 24
12 % Oct 15
34
Oct 25
82% Oct 4
21% Oct 24
20
Oct 23
13% Oct 24
11
Oct 24
20
Oct
1
24% Oct 26
Sale
•
•
3
50c
100
100
100
100
92
91
89
101
90% Oct 4
95% Oct 22
69% Oct 22
Sale
Sale
Sale
21%
4%
39%
29%
•
•
83
38
36%
5
July 31
Aug 6
37
Sale
Sale
Corp
5
Lehigh Coal & Navig'n Co—1
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A—•
Lehigh Valley RR Co
•
Lehman Corp (The)
1
78
86
73%
41%
Leesona
82
Sale
Sale
Sale
5
60% Jun 28
Oct
9
Oct 25
69%
29%
16%
Kroger Company
73% Oct
81
89
36%
54
31
Sale
Prices
69% Oct 30
95
43
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
83
90
101
95
Sale
47
Sale
Prices
or
91%
96%
Sale
29 %
Laclede Gas Light com
4.32% preferred ser A
Lane Bryant
Lanvin-Parfums Inc
Lear Siegel Inc
Lee Rubber & Tire
2,800
89
99
89
Sale
Sale
546,500
57,100
27,900
5,500
90
100%
90%
33%
222,600
29,400
148,500
721,300
251,300
81%
33%
50%
19,400
588,500
71
81
Sale
Sale
48
23
Highest
Ask
26%
83%
93
Sale
46,800
626,500
73%
38%
78%
5
Bid
80
89
99
89
93
32%
1
Closing
72%
84%
78%
41 %
KVP
337,200
or
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10,900
11,200
81,600
15,500
38,900
24,400
67,700
44,100
2,500
Bid
25%
73%
40%
Kroehler Mfg Co
600
Opening
Sale
5,100
96,300
96,300 1,122,800
133,300
77
80
Ask
STOCKS
Lowest
47%
King-Seeley Thermos Co
1
KLM Royal Dutch Air_100G
Koppers Co Inc common—10
4%
preferred
100
Korvette (E J) Inc_
, 1
-10
Kresge (S S) Co.
Kress (S H) & Co.
.10
194,400
12,060
610
Bid
or
Keystone Steel <fc Wire
Kimberly Clark Corp
128,300 1,141,000
23,500
372,700
137,500 1,757,100
5,000
61,300
58,500
516.400
20,000
268,700
17,000
98,300
14,500
Opening
—
PRICES IN OCTOBEROct. 1
Kayser-Roth Corp
1
Kellogg Co
50c
Kelsey Hayes Co
1
Kendall Co
8
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee Oil Industries_l
263,400
186,600
27,100
Price Jan. 2,
1962
STOCKS
Par
Kansas City Pow & Lt Co—
Common
•
3.80% preferred
100
4
% preferred.
_100
4% % preferred.
_100
—100
4.20% preferred
4.35% preferred.100
Kansas City Southern com.'
4%
non-cum
pfd
50
Kansas Gas & Elec Co
•
Kansas Power <te Lt Co_8.75
Shares
11,500
NEW YORK STOCK EXCHANGE
19% Jan
.
24
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
October
Shares
Shares
9,400
5,800
17,000
1,618
129,300
69,400
259,500
1,140
148,400
200,800
7,788
8.600
+
New York
Stock Exchange
Since
Jan.. 1
120
24,500
24,100
•
72,900
111,700 1,073,200
700
4,200
443,300
38,300
129,500 1,345,000
93,500 1,369,100
12,500
81,900
59,800 1,248,200
14,100
80,600
STOCKS
Price Jan. 2,
1962
& Eng
McQuay-Norris Mfg Co
*
10
Opening
Closing
Bid
Bid
Bid
or
Ask
32%
21%
Sale
Sale
46
Sale
4Y*% pfd 1st series
100
Medusa Portland Cement—•
Melvilie Shoe Corp com
1
91%
24%
31%
4% preferred series B-100
Mercantile Stores
1.83 %
Merck & Co Inc com—16%c
$3.50
preferred
*
81 %
93
Sale
Sale
Sale
Mead Corp common
5
Mergenthaler Linotype
25c
Merritt Chpmn & Scott-12.50
Mesabi Trust units bene int_
—5
Inc_*
Co
Metro-Goldwyn-Mayer
Mesta
Machine
Metromedia Inc
.
Edison—
preferred
preferred
preferred
preferred
preferred
89%
Sale
Sale
Sale
Sale
85
33
10%
14%
or
Ask
22%
+
Sale
20%
20
Sale
Sale
20
37
92
17%
27 %
86%
21%
94%
Sale
Sale
87%
88
21%
11%
Sale
Sale
Sale
Sale
Sale
64%
88
20
69
87%
19%
11%
88
Sale
Sale
Sale
Sale
Sale
Sale
34%
91 %
19
26%
Sale
11%
Sale
11
50
32
Sale
51%
Sale
29%
13%
Sale
Sale
30%
28%
12%
86%
94%
83 %
87%
97%
Sale
Prices
Prices
19%
19%
33%
91%
17
24%
86%
18%
63%
87%
18%
10%
10%
28%
26%
11%
22% Oct
Oct 29
Oct 24
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
or
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49
1
STOCKS
PRICES IN OCTOBEROct. 31
Lowest
Opening
Par
McNeil Mach
Oct. 1
—
20 y8 Oct
37% Oct
92% Oct
19
Oct
27% Oct
Oct
90
22 % Oct
69% Oct
Oct
88
Oct
22
11% Oct
30
31
4
25
2
26
4
19
24
22
17 J/2 Jun
33 J/4 Jun
91
Jan
29
17
1
10
2
31
24% Oct
30
27
25
81% Jan
2
1
1
2
11% Oct 17
25
24
24
Oct
1
31% Oct 10
14
Oct 10
32
23
19% Oct 29
25
1
2
8
11
Jun
20
."$18% May 29
60
Jun 25
5
24
841/2 Jan
181/4 Oct
8% May
9% May
28J/4 Oct
26% Oct
10% Jun
29
29
24
24
25
8
38% Feb
23% Mar 12
48 % Apr 12
Jun
29
26% Feb
32 y2 Apr
7
96
6
Oct 10
Feb 28
94% Mar 23
90
28
88% May
33% Jan
13
Aug
14% Jan
52% Jan
58 V8 Feb
15% July
25
3
17
2
12
15
10
Metropolitan
3.90%
4.35%
100
100
100
100
100
200
90
230
50
30
5,070
80,800
11,800
849,300
144,800
920
8,460
5,700
"39,600
136,550
478,000
Midwest Oil Corp
Miles Laboratories Inc
Minerals
Chemicals
49,700
450,862
879,200
54,500
68,600
Phillip Corp
1
Minne-Honeywell Reg
1.50
3% convertible pref
100
Minnesota Enterprises Inc_*
Minn Mining & Mfg
•
690
3.85%
3.80%
4.45%
1,600
540
800
111,400
3,700
6,200
251,800 3,101,100
61,700
13,600
471,600
126,600
298,400
Middle South Utilities
Midland-Ross Corp com
5%% 1st preferred
10
5
100
10
37,200
68,400
397,100
472,200
Mississippi River Fuel
13,900
151,500
22,100
10,700
Mo-Kansas-Texas RR
*
Missouri Pac RR class A—•
Missouri Portl'd Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5
7,600
199,300
90,700
107,900
948,000
2,080
3,050
140,700
100
5,100
8,400
59,500
-
•
90
510
1,400
29,400
214,900 1,802,400
26,600
26,700
237,500
270,500
5,000
125,700
152,500 2,056,800
14,300
21,100
226,200
347,752
108,400
458,500
98.300
59,500
800,700
258,100
10,600
27,000
104,900
280,300
11,000
9,700
103,400
148,400
137,100
400
21,700
352,100
212,900
19,300
257,600
7,000
101,100
67,500
632,700
12,300
211,400
65,500 1417,700
70,800 1,045,700
856.300
577,800
170
4,980
114,800
932,600
.
's
380
6,500
5,500
27,700
15,700
•
12
10
New common
Murphy Corp
Murray Corp of America
20
10,600
420
300,500
214,300
34.300
344,700
11,200
146,900
123,200 1,518,900
48,300
461,800
6,700
6,800
3,600
85,600
60,200
146,000
21,300
253,800
370
6,410
For
96%
32%
99 %
Sale
Sale
99% 100
57
57%
Sale
21%
45
86%
97%
85%
85
94% Oct
84 % Oct
95
85
85
83
97%
32%
98%
97% Oct 17
29% Oct 25
84 J/2
98%
33 y8
46%
45
97 %
58
20%
Sale
Sale
99
Sale
Sale
211/4
8%
Sale
66
68
21%
8V2
65%
Sale
Sale
Sale
Sale
Sale
76%
15%
81/4
5%
40%
33%
30%
78%
76
Sale
91/4
16%
Sale
Sale
Sale
19
8%
2%
421/4
28%
Sale
Sale
9
4
46%
36%
25%
9%
68%
75i/i
Sale
Sale
Sale
69%
39%
2%
41%
29%
Sale
Sale
23%
41%
40
23%
22%
32%
Sale
Sale
Sale
98%
13%
67%
22
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
6%
52J/4
37%
39 %
Sale
Sale
15%
77%
78%
14%
48%
16%
38
39 %
National Fuel Gas Co
National General Corp
National Gypsum Co com
Co
1
31
5
10
5
•
I
5
Sale
Sale
Sale
Sale
Sale
Bros
com
preferred
100
England Elec System 1
England Tel & Tel 20
N J Pwr & Lt Co 4% pfd_100
Newmont Mining com
10
4% conv pfd
100
Newport News Shipbuilding
& Dry Dock Co
New York Air Brake
New York Central RR
N Y Chicago & St Louis
1
5
1
15
liNew York New Haven <&
Hartford RR common-*
Preferred 5% series A-100
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corn
Common
•
$3.75 preferred
100
see
page
29
16%
27%
12%
45
16%.
24%
38%
13
73%
Sale
Sale
Sale
15
76%
78%
14 %
471/4
16 %
39
39%
24
31%
81/4
5
Oct 30
8
9
Oct
1
87% Oct 22
Oct 23
97% Oct 24
2
57% Oct
16 y8 Oct 23
43
Sale
Sale
79%
14%
Oct 23
Oct 24
14% Oct 24
37% Oct 24
38
Oct 23
22 % Oct 17
30
Oct 24
100
59%
21 %
13 % Oct 24
Sale
Sale
Sale
Sale
Sale
Sale
2%
16 J/2
82 J/2
80
15 J/4
so y8
70% Oct 24
77 % Oct 23
14
44
8
July
9
Jan
9
May 28
Oct
23
2
55
Jan
2
i6 y8 Oct 23
96
87
84 %
IOO1/2
39%
58%
Mar 28
May 28
Oct
26
Aug 6
Apr 10
Feb
14
95J/2 Jan
101% May 22
8
70% Feb
5
40% Feb
131/2 Oct 24
70% Oct 24
Oct
2
78
25
1331/4
98%
15%
70%
24%
12% May 29
41 % Jun 15
Oct
24
Mar 19
Jan
2
Jan
2
Aug
6
Feb
Jan
7
4
Jun
Jun
45 J/8
34 J/2
31%
15
7%
5
35
31
13
15
Oct 22
Jun 25
May 29
May 29
69% May 11
80
Oct 10
22% Mar 20
11
Feb 23
8% Feb 20
521/2 Jan
2
37% Jan
2
42% Mar 26
19% Oct 15
23
Oct 30
24% Oct 24
8 V8 Oct 23
173/4 Oct 23
8
27% Oct
8% Oct 31
20J% 0ct 11
24% Oct 24
33% Mar 13
37% Apr 11
8y8 Oct 23
17% Oct 23
111/2 May 29
48J/4 Oct 24
10
May 29
29
May 29
18 % May 24
20 J/8 May 29
21
May 29
45% Jun 26
23 Ya Oct 30
14% Oct 31
12% Feb 28
36% Jan 22
18% Jan 15
89% Mar 14
16% Feb 19
41% Jan
4
32
Mar 26
28% Jan 19
29% Mar 21
55% Mar 30
26J/4 3ep 12
29
Feb 20
34% Jan 22
Sale
15
Sale
Sale
Jan
81
80
94
25
43
88% Jun 19
22
25
25
25
May 29
Oct 25
May 29
77%
22%
10
12
10
5
10
3
2
21/4
351/4
27 J/2
18%
7%
65 J/4
751/4
33%
9
67 J/2
80 J/2
16%
8'A
53/8
16
30
821/2 Jan
93% Jan
Oct
1
Oct 15
Oct
3
Oct 18
Oct 10
Oct 16
Oct 17
Oct 18
Oct 22
Oct
1
Oct 31
Oct
3
Oct 16
24
'
7% Oct 23
65% Oct 25
753/4 Oct 29
Sale
Sale
Sale
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
30
2
26
5
15
10
8
Jun 21
Jun 28
Oct 24
2%
44%
29%
22 J/4
9
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
14%
34
34
19
30
16%
39%
41 J/2
2 % Oct 22
40
Oct 24
27 Ya Oct 26
20% Oct 25
44%
341/4
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48%
27%
Sale
Sale
6%
36%
98%
Sale
Sale
Sale
Sale
Sale
681/2
Sale
97%
95
Sale
151%
Sale
131
131%
25%
46%
Sale
Sale
Sale
20%
22%
Sale
Sale
21%
31
11%
23 %
52
78%
25%
40
2
2%
13%
42
77%
— —
Oct
1
8% Oct 22
Oct
Oct
Oct
28% Oct
5
39
33
5%
22
24
24
25
Sale
Sale
Sale
1341/2 135
Sale
261%
Sale
27%
37
Sale
165
9%
—
91%
49 %
23 % Oct 30
14 3/i Oct 31
24 % Oct 24
25%
16%
28 %
91/4 Oct 31
1
30
12
31
15
36%
93%
653/4
166
136%
25%
26%
Sale
Sale
Sale
Sale
27
164
135
Oct
1
Oct 24
Oct 24
Oct
1
Oct 24
24
2
12
24
24
24
30
23
Oct
Oct
16
2
24% Oct 24
36
Sale
26% Oct
9
33 % Oct 24
30
Sale
Sale
Sale
Sale
26% Oct
9
15% Oct 31
13 Ye Oct 24
15%
143/s
7
11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
57%
Sale
92
Sale
Sale
43%
26%
1174
32%
Sale
Sale
Sale
Sale
1534 Oct 24
6
Oct 22
10% Oct 25
7% Oct 22
13% Oct 23
27
Oct 31
77% Oct
1
21 % Oct 24
39
Oct 24
84
Oct
3
52% Oct
2
90% Oct 24
Sale
42%
Sale
Sale
Sale
28
Sale
Sale
Sale
1%
21/8
12%
Sale
Sale
Sale
li/4
2%
11%
Sale
Sale
11% Oct 25
Sale
Sale
36%
801/4
Sale
Sale
37
Sale
82%
84
35% Oct 24
80% Oct
1
12%
29'A
2%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
8
16
10
31
11
8
1
31
1
11
3
9
4
12% Oct
47% Oct 30
17% Oct 10
20% Oct
90% Oct
48
Oct
26
Oct
5% Oct
33% Oct
94
Oct
61
Oct
93
Sale
Sale
Sale
Sale
95
79
23 %
41%
85V2
Sale
Sale
Sale
'
Sale
22
92
49
27 %
6%
Sale
Sale
Sale
Sale
1
79
22%
23 »/4
52%
30
85%
Sale
Sale
25'%
Oct
66%
18 3/4
203/4
46%
Sale
84
54
% Oct 24
22
49
26
40
16%
86%
Sale
22
14% Oct 23
24 % Oct
1
34% Oct 23
10 % Oct 24
7%
15%
27%
Sale
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77%
23%
41%
33 J/2
16%
253/4
373/4
12%
72%
1974
22%
51%
16%
79%
Sale
59 y8
16 J/4
45
Sale
Sale
Sale
8
Sale
Sale
Sale
18%
143/4 Oct 25
24
23
30
Oct 24
18% Oct 24
21% Oct 24
48 % Oct
12 3/4 Oct
47%
18 %
6%
11%
__
20
47
Sale
Sale
Sale
—
53%
35 %
18 %
Sale
Sale
Sale
Sale
Sale
27%
17%
14%
■
—
16%
3OV2
19%
2IV2
25%
Sale
Sale
18
74%
Sale
Sale
Sale
Sale
Sale
Sale
8%
84%
16
53
26%
91
48
Sale
Sale
8%
Sale
90
20%
51%
19 %
23%
143/4
22%
22
27 %
Sale
Sale
Sale
Sale
Sale
Sale
83%
61/4
55%
94
3%%
22
27%
30%
5
•
20%
Sale
Sale
16%
1321/4
24%
211/4
71%
1
1
8%
18%
Sale
Sale
Sale
Sale
Sale
10
New
New
footnotes,
49
25
5
1
5
1
Nautec Corp
Inc
Neptune Meter Co
Newberry Co ( J J)
23%
Sale
26%
22%
28J/4
52%
Sale
Sale
Sale
Sale
$4.50 preferred
National Lead Co common.5
7%. preferred A
100
6%
preferred B
100
Neisner
Sale
41 %
161/4
55%
14%
33
9%
52%
13%
1
preferred (conv)_50
N a torn as
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
National Distillers & Chem_5
4%* pfd ser of 1951-100
4%%
30%
34%
10%
30%
18%
87%
14%
Sale
Sale
National Steel Corp
5
National Sugar Refining--.*
National Tea Co
4
Natl Vulcanized Fibre Co
1
21.300
83
85
Sale
Sale
Sale
Sale
15
Sale
Sale
Sale
Sale
Sale
Sale
24%
31%
1814,200
101,700
129,700
360
6,450
81,900
781,800
50,500 3,039,200
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
24%
132
1
10
National Linen Serv Corp_l
National-Standard Co
10
Nat Starch & Chem Corp_50c
547.000
67,500
-413,600
159,700
47,100
160,500
Sale
93%
36%
1
81,800
36,300
108,300
4.500
6,500
7,300
51,300
5,800
31,800
10,300
12,640
5,530
2
5
•
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply Co-10
MSL Industries Inc
•
Mueller Brass Co
1
Munsingwear Inc
5
Murphy Co (G C)
1
National Dairy Products
41,600
84,200
•
25
•
(5 shs or 5,000 lire)
590,100
115,800 1,418,200
3,800
66,700
2.400
25,100
24,600
292,000
104,600
Am shs
Montgomery Ward & Co
Moore-McCormack Lines
Morrell (John)
Co
214.700
27,200
57,000
55%
83
81
85
95
85
83
28
May 29
Oct
Jun
Jun
Jun
45% Apr 24
44% Feb 16
Feb 19
27
9
40% Feb
4% Jan
3
51% Mar
1
42
Mar 5
25% Jan
2
11% Apr 19
Montecatim Min & Chemical
Natco Corp
National Acme Co
National Airlines Inc
National Aviation Corp
National Biscuit Co
National Can Corp
National Cash Register
National Castings
Co
National City Lines
146,200 1,158,100
11,000
165,500
10
100
100
Monarch Machine Tool
Monon RR class A
Class B
Monsanto Chemical Co
Montana-Dakota Util Co
Montana Power Co
126,900
54,900
19,300
4,030
3%% preferred
4.20% preferred
51%
96
Sale
Sale
Sale
82 %
96
Sale
Sale
Sale
2
Minn <51 Ontario Paper
2.50
Minnesota Pwr <5c Lt Co
•
Mission Corp
1
Mission Development Co
5
34,000
82%
93%
13%
23 y4
92
49 %
28
6%
37%
98 J/2
71%
166
136%
26%
27%
39 J/4
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
17 J/4 Oct
14% Oct
18 J/8 Oct
7
Oct
12 y4 Oct
Oct
8
16% Oct
30 J/4 Oct
30
23
5
10
10
16
18
8
8
30
16
18
12
9
1
5
4
17
1
1
10
30
1
5
1
31
17
1
4
10
Oct 19
23% Oct 18
80
42% Oct 10
85 y2 Oct 17
57% Oct 31
Oct
93
5
45
Oct
Oct
Oct
11% Oct
28 3/4 Oct
22
22
26
22
1 % Oct
2% Oct
3
1 J/2 Oct
1
1
3
Oct
11
40
26
8
28% Oct
5
12% Oct 10
32 J/2 Oct 31
23
Jun
25
91/4 Oct 31
25
liy8Jun 25
19J/4 May 19
$33
May 29
9% May 29
66% Oct 24
18% Oct 24
181/4 May 29
46J/4 Jun 25
13% Aug 22
62% Mar 16
18'% Aug 22
31% Jan 12
45'A Apr 24
18
Jan
4
2
132% Jan
20% Oct 24
2
83% Jan
30% Anr 23
43 % Jun
47
Jun
5
22% May 29
5'A Oct
Oct
Jan
Oct
Jan
Jan
Oct
Oct
Oct
33'/4
931/2
61
1511/4
127 J%
24 %
26%
33 y4
$27
24
24
5
23
2
5
24
9
24
Jun 27
15 J/4 May 29
13 % Oct 24
16
Jun 25
5%
IO1/4
71/4
13%
May 28
Oct 25
Oct 22
Oct 23
27
Oct 31
75
May 29
191/8 May 29
36
83
May 29
Aug 23
51% Sep 24
85
Jun
5
5
29% Feb
231/4 Oct 18
Jan
4
72
92% May 25
54
Mar 23
30% Jan
2
9 % Mar 27
3
99 J/2 Sep 27
98
Jan
4
166
Aug 20
56i*> Jan
136% Mar 9
32
Apr 30
35% Jan 10
50% Apr 30
45% Feb
8
24% Feb 20
22% Jan
2
23% Feb
16
9% Mar 29
21
Mar 19
11% Jan 12
25% Jan
9
52
Jan
2
81% Mar
6
26% Mar
50 % Feb
86% May
861/2 Feb
96
May
27
12
10
20
15
J/4 May 29
Jun 25
10% Jun 14
541/4 Jan
20% Jan
12
28
41% Jan
4
36
27
May 29
2
39% Mar 21
2
Jan
2
12 J/2 Oct 23
11/4 May 31
1% Jun 26
9
Jun 27
8
3% Jan
19% Feb 26
39% Oct 10
84
Oct 25
33% Jun 15
76% Jun 27
43% Jan 31
86
May 3
November, 1962
Aggregate Sales
NEW YORK STOCK EXCHANGE
Since
Jan. X
October
Shares
New York
Stock Exchange
Shares
in
STOCKS
Pric£
Jan.
1962
460
Opening
Closing
Bid
1,360
1,810
70
490
1,100
11,200
7,800
47,100
2,300
3,100
9,400
•
Common
7,430
19,580
13,030
4,110
5,740
9,350
113,500
156,800
386,000
15,100
24,500
3.40%
100
preferred
preferred,
preferredpreferred,
preferred-
3.60%
3.90%
4.10%
5.25%
4.85% preferred.
Niagara Share Corp
100
100
100
Nopco Chemical Co
1
100
100
5
25
Norfolk St Western com
preferred—25
6% preferred
10
Norris-Thermador Corp
50c
Adjustment
177,600
129,500 1,803,900
14,100 1221,400
11,000
167,700
North American Aviation
1
North American Car Corp—7
North American Coal
I—1
700
7,470
509,200
Northern Central Ry
50
Northern Natu'l Gas com_10
4,890
9,980
5,140
676,800
5%% preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
Northern States Pow (Minn)
Common
5
$3.60 preferred
.100
.100
$4.10 preferred _
.100
4.08% preferred
.100
4.11% preferred
$4.16 preferred .100
.1
Northrop Corp
Northwest Airlines com
10
5%%
convertible pfd—25
Northwestern Steel St Wire_5
Norwich Pharmacal
66%c
40,100
200
530
1,070
58,000
43,800
830
130
330
320
108,200
12,730
3,990
1,760
3,600
120
850
169,000 1,529,700
31,600
499,300
20,100
3,700
55,400
81,100
49,000
364,700
29,400
1,610
385,900
19,290
9,780
7,600
3,940
385,910
900
360
380
31,900
1,400
10
27,800
123,400
6,500
15,700
70,700
16,900
1,460
217,000
1,329,200
22,500
130,600
698,600
_
Bid
Bid
4.24% preferred
100
Oklahoma Natural Gas
7.50
Olln-Mathieaon Chem Corp_5
Opelika Mfg Corp
Orange St Rockland Util
27,200
1,970
1,070
320,500
22,960
10,400
176,100 2,571,400
7,700
39,600
620
47,000
122,400
13,900
3,400
10,100
150
62.000
511,600
5,920
577,600
532,200
129,100
40,700
127,100
1,790
150,200
15,300
13,700
162,900
9,500
156,800
200,000 2,234,800
747,800
70,600
56,700
525,300
11,290
1,170
1,080
12,040
250
3,660
240
4,980
212,300 1,502,200
534,500
56,100
980
9,010
200
b
»90
155,100 1,319,100
24,900
212,400
253,000
17,100
140
1,090
257,000
20,800
80,700
620,800
16,700
135,300
550
3,060
800
4,300
For
Manufacturing
Flberglas
1
Line Co common
•
4% preferred
100
Paramount Pictures
1
Parke Davis St Co
•
Parmelee Transportation
•
Peabody Coal Co common
5
5% conv prior ofd
25
Pendleton Tool Industries_l
Penick St Ford Ltd
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv
Penney (J C)
preferred 50
Co
1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp.
—1
Penn Power St Light com
•
4 Va.%
preferred
100
4.40% preferred
Pennsylvania RR Co
100
10
People's Drug Stores Inc
5
•
Peoples Gas Lt St Coke
Peoria St Eastern Ry
100
Pepsi-Cola Co
33Vic
Perkin-Elmer Corp
1
Permanente Cement com
1
5% conv preferred
50
Pet Milk Co common
•
4%%
preferred
100
Petroleum Corp of Amer
1
Pfaudler Permutlt Inc
Pfeiffer Brewing Corp
Pfizer (Chas) & Co
Phelps Dodge Corp
5
5
33%
12.50
common.•
preferred
preferred
100
4.30%
preferred
4.68%
preferred
Phila & Reading Corp
Philip Morris St Co
100
100
100
NY_50c
5
100
100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp 1
Pillsbury Co Inc common
•
com
4% preferred
3.90% preferred
$4 preferred
Piper Aircraft Corp
Pitney-Bowes
Inc
•
1
2
Pitts Coke St Chemical
10
$5 conv preferred
4.80% conv preferred
•
ses
pas a
29.
•
85
96
115
40%
97%
23%
14
34%
22 y.
52%
93 y*
56 V*
36%
56%
32 y«
25%
17%
89
38%
90%
31%
28%
16 y8
42%
51%
Sale
13%
20%
Sale
54"%
Sale
Sale
Sale
75%
17%
Sale
Sale
Sale
Sale
Sale
83% 84
102% 103
96% 97
39
17%
93
31%
283/4
16%
40%
45%
Sale
12%
20
Sale
Sale
Sale
49
713/4
100
29%
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
Sale
101
17%
Sale
Sale
Sale
183/4
54%
Sale
Sale
146
29%
143%
Sale
Sale
Sale
Sale
Sale
58%
95%
343/4
20 >/4
Sale
97
Sale
Sale
Sale
16%
8%
46
42%
28%
-26%
Sale
30
100%
98%
10%
Sale
Sale
81
82%
58%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
81
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
101
98 y8
10%
323/4
43%
41%
38 y4
14%
52%
Sale
13%
Sale
50
39
101
15 Yb
Sale
Sale
Sale
Sale
Sale
36%
20%
2%
36%
45 y8
29
101
85
97
Sale
Sale
Sale
v
:101%
Sale
99
106
'
36 y4
Sale
69
Sale
85% 86 y4
84
85
104
45%
21
Sale
Sale
Sale
45%
98% 100
24
38%
Sale
Sale
Sale
12 y4
70
72
65
Sale
Sale
Sale
Sale
Sale
46%
Sale
Sale
Sale
Sale
25y4
46 y4
36 y4
38 %
Sale
Sale
27%
Sale
Sale
41 y4
40
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
263/4
8
34%
46%
38 %
37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38
100
14%
21 %
Sale
102
Sale
Sale
82%
43 y4
is y4
45
93
29
y4
26%
15%
Oct
1
Oct 18
Oct 24
Oct
1
Oct 19
Oct 25
Oct
3
Oct 31
Oct 24
Oct 24
Oct 23
Oct 30
Oct 24
10% Oct 24
19% Oct 24
46% Oct 26
70% Oct 23
100
Oct 30
28
Oct 25
100% Oct 10
17
10 y4
26%
16%
53%
Oct 25
Oct 25
Oct 24
Oct 24
Oct 24
27% Oct 24
5
5% Oct 25
14 % Oct 24
7% Oct 22
24
15% Oct 24
56 y4 Nov 24
95
31
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
23
24
24
24
30
11
26
30
15
22
15
26
7%
1
45%
26
39
1
27% Oct
9
26 V* Oct
18%
42%
26%
24%
20%
29 y4 Oct 24
100 Ya Oct
1
98 ya Oct 17
Sale
10% Oct 22
31 y2 Oct 22
41% Oct 26
43%
Sale
40
33
Sale
Sale
Sale
Sale
34y4
12%
33
101%
Sale
Sale
Sale
2%
Sale
38%
Sale
49 y4
Sale
28%
102 y4103 »/2
Sale
85%
Sale
97 y2
104 y2
103
Sale
31
Sale
65
83
41%
94%
81%
102
95
36%
17 y4
11 ya Oct
94%
45
75 y2 Oct 17
Oct 25
88
Oct
88
9
Oct
88
1
4
91% Oct
2
25% Oct
24% Oct 24
28 ya Oct 24
17% Oct 3
Oct 31
32
Sale
59%
93%
37%
21%
47%
27%
25%
26%
24%
22%
15%
153/4
30% Oct 26
142 y4 Oct
Sale
483/4
Sale
26 y4
30%
Sale
Prices
Oct 17
Oct 24
Oct 24
Oct
1
Oct 15
Oct
2
Oct 24
Oct
1
Oct 23
Oct 25
Oct
2
Oct 26
Oct 30
Oct 11
Oct
4
Oct 24
84
Sale
Sale
Sale
Sale
100
Sale
Sale
35
12 y4
Sale
49%
35%
Oct 11
Oct 24
Oct 22
Oct 24
Oct 24
Oct 24
Oct 29
Oct 24
Oct 24
100
14
18 y2
2 % Oct 25
33 y4 Oct 23
44% Oct
27
Oct
100
Oct
83% Oct
97
Oct
103
Oct
26% Oct
61 Va Oct
82% Oct
82% Oct
42
Oct
15% Oct
40
1
24
4
23
9
10
24
24
11
15
24
24
Oct 24
99
98y4Oct
2iy4
19 % Oct 24
71
65
72%
65%
5
30 y2 Oct 23
11% Oct
4
70y4 Oct 15
64
Oct 23
Highest
Lowest
Sale
Prices
Highest
Oct 24
Oct 11
Oct 25
Oct
1
Oct
3
Oct
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
106
107
108
40
17
Sale
Sale
Sale
Sale
26
6%
72%
43%
Sale
94%
y«
16%
60%
19%
13
Sale
17%
11%
27%
8%
11%
38 y4
70 y4
75%
81%
88%
107 y4
102%
16%
21%
86%
21%
Sale
17 y4
84%
84%
78
43
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61
22 y4
18%
32%
Sale
Sale
30
19
Sale
-
67%
97%
39%
29
20%
28%
Sale
21
Sale
Sale
Sale
Sale
90%
26%
27%
6
15
17y«
54%
52%
110%
Sale
97
Sale
17%
93 y2
Sale
Sale
Sale
144
6
Sale
Sale
96
80
Sale
Sale
Sale
Sale
Sale
Sale
37 V*
100
95
97
Sale
Sale
85
27%
20%
55 y8
Sale
103%
Sale
Sale
32 y4
Sale
Sale
10%
Sale
61%
33%
99
83%
Sale
108% 109
Sale
31%
15%
9y4
11%
33
50
91
103%
28% Sale
100% 101%
Sale
98%
41
3%
106
Sale
96
38
17 y4
Sale
48%
19 Ye
38
40
105
107
90%
84
102
Sale
Sale
26%
19%
48 Va
51%
65%
ioo y4
7
73
90%
91%
91%
23
17
36
55 Va
58
98%
22 y4
13%
17%
63%
20%
Sale
Sale
Sale
Sale
133/i
Sale
Sale
Sale
Sale
74
Sale
89
90
42%
Sale
Sale
Sale
Sale
Sale
20%
17%
14%
18%
23
88%
95%
39%
104
103
88%
30%
31 y4
is y4
Sale
151%
7
Sale
90
33
60%
92
32
77
26
Sale
Pacific Teleph St Teleg—
Common
14 2/7
6% preferred
100
Pacific Tin Consol Corp
1
Packaging Corp of Amer 5
Packard-Bell Electronics_50c
Pan American Sulphur 70c
Pan Amer World Airways
1
Panhandle Eastern Pipe
4.40%
3.80%
86%
38%
39%
90
108%
78
Sale
Sale
Sale
Sale
23%
25%
•
Electric Co
17
83%
88%
89%
Sale
Sale
Pacific
American Corp
5
Pacific Cement St Aggreg
5
Pacific Gas St Electric
10
Pacific Hawaiian Prods Co 1
Pacific Lighting Corp
•
Phila
43%
Sale
22%
Sale
Sale
Sale
Sale
Sale
Sale
87
86
87
87
Sale
Sale
Sale
30c
Co
Co
Owens-Corning
footnotes,
86
30%
32 V*
32%
31%
59%
Sale
Sale
Sale
RANGE SINCE JAN. 1
Ask
41%
72%
76%
82%
25
STOCKS
Lowest
Sale
Prices
or
32%
75%
88%
86%
54%
63,600
140,700
.
85%
84%
85%
Sale
Sale
77%
Sale
90
Sale
Sale
73
Sale
106
107%
108% Sale
107 y4 108
31% Sale
Sale
Sale
74 %
2,000
17,700
340,400
199,500 1,858,300
3.600
114,700
44,100
605,600
400
13,900
6,500
29,400
33.300 <154,400
64,200
537,000
34,600
249,400
10,570
2,520
80,200 1,122,700
32,700
270,133
2,900
63,400
33%
76
•
12,745
3,250
Sale
Sale
45% Sale
104% 105%
110% 111%
109% 109%
42%
Sale
65%
10
Otis Elevator Co
Outboard Marine St
645
712,700
21%
8%
71%
41%
5
4% preferred
100
Oxford Paper Co common_15
$5 preferred
—
•
80
34,000
62
99%
51,500
209,100
79,400
87%
21%
13%
17%
83%
4,000
24,800
103,800
23
"is
99
96
15,000
21,900
76
81%
88%
107 %
102%
18%
85% Sale
Sale
108
101
100
Sale
27%
36% Sale
105
Sale
21 % 22
12% 13
22% Sale
60% Sale
82%
Owens-Illinois Glass com_6.25
15,500
15,900
79
3.90%
preferred
100
4.56%
preferred
100
4.44%
preferred
100
Oklahoma Oas St Elec com_5
4% preferred
20
440,700
680
73%
Sale
Sale
or
Ask
43%
71%
Sale
Sale
45,000
455,800
8,760
199,700
217,900
331,200
474.500
1,697,200
Sale
Sale
49%
93%
Outlet
41,900
45
70
Ohio Kdison Co common.15
4.40%
preferred
100
97,900 1,267,600
1,210
33,530
40,500
333,300
113,400 1,672,300
28,500
114,700
44,600
509,600
Oct. 1
Opening
Niagara Mohawk Pwr Corp
71,700 1,046,600
PBLICES
Oct. 31
2,
or
Ask
—
43% Oct 10
4
72% Oct
37
77% Oct 15
83 y4 Oct 11
Oct 30
91
71
79
Sale
Prices
109
105%
19 y4
24
99
23
Oct 22
Oct
4
Oct 18
Oct 10
Oct 30
Oct
8
13% Oct 12
4
is y4 Oct
65% Oct 10
Oct 10
1
8% Oct
74% Oct 19
9
42% Oct
Oct
9
107
5
109% Oct
Oct 25
109
33
Oct 10
22
34% Oct 10
77% Oct 25
Oct 17
5
4
91
88% Oct
90% Oct
91% Oct
28
30%
31 y2
19%
34%
4
Oct
9
1
Oct
Oct
3
Oct
9
Oct 16
43% Oct 15
Oct
4
Oct 10
9
103% Oct
97
Oct 11
2
39% Oct
5
17% Oct
Oct 31
93
Oct
8
33
30% Oct 11
16% Oct 31
44% Oct 17
1
51% Oct
96
85
May 29
67% Jun 28
Jun
Jan
Jan
26
2
85
18
104
July 3
100
Jun 29
16% Oct 24
21
July 9
85% July 31
21 y4 Jan
4
12y8July
15%
48
*19%
6%
65%
34%
102
107
107
3
Jun 25
May<29
Oct 23
Oct 25
Jan
2
May 29
Jun
Oct
14
11
Sep 26
30% Oct 24
25 y8 May 29
73% July 23
85% Jan 11
8
85% Jan
Jan
3
86
Jan 19
86
19 y8 May 29
23
May 29
26
May 29
17% Jun 25
31% Sep 11
May 29
Jan 11
80% Jun 29
97% July 3
94 y4 July 18
30% Jun 25
16 y4 Jun 28
88% Jan 31
29% Oct 24
38
92
Jun 25
26
15% Oct 23
May 28
43% Oct 24
35
15
10% Oct 24
Jun 14
46% Oct 26
64
Jun 25
99% Jun 14
28
Oct 25
97 Va Jan 16
17% Oct 2
11% Oct 31
16% Jun 25
9% Jun 15
29% Oct 10
21% Oct
8
58
Oct 10
25
May 29
16% Oct 24
47
May 29
13% Oct
Oct
57% Oct
79
Oct
104% Oct
31
Oct
101
Oct
21
10
15
10
10
18
15
29% Oct 31
Oct 16
5
6% Oct
17% Oct 11
9% Oct 12
3
11 % Oct
18y4 Oct 10
146
64 V* Nov 10
95 y8 Oct 26
39% Oct 10
1
22
Oct
52
Oct 10
30 y4 Oct 10
5
25% Oct
2
23 V* Oct
1
17
Oct
16%
8%
46%
43%
3
Oct
5
Oct
Oct 16
Oct 10
31
Oct 29
27% Oct 26
19
26%
142%
5y4
14%
7%
10 y4
15%
May 29
Oct
5
May 28
Oct 24
Oct 22
Jun 25
Oct 24
45% May 29
91% Aug 23
31
Oct 24
18 % Oct 24
42% Oct 24
23 V2 Jun 25
23% Jun 15
20 y4 Oct
26
}15
Oct 30
15
Oct 22
7% Oct 26
40
May 31
May 29
23% Jun 25
25 y8 Jun 14
37
2
Oct
Oct 18
Oct 5
Oct 10
1
Oct
Oct 11
Oct 17
Oct 31
Oct 10
May 29
July 25
Jan
3
Jun 27
31% Oct 22
39 % May 29
37
Jan
3
33
Oct 24
1
14% Oct
1
52% Oct
1
39 y2 Oct
1
101
Oct
15% Oct 11
12% Jun 15
49% Oct 24
35% Oct 24
99
May 15
13 Ve Jun 25
18 % Oct 24
32
103
99%
liy8
34%
46%
46
38%
42
21% Oct 10
1
2% Oct
39%
49%
29%
103
86 y4
Oct 31
Oct 31
Oct
3
Oct 24
Oct 30
Oct
Oct
36% Oct
69
Oct
86% Oct
82% Oct
46% Oct
21% Oct
46% Oct
100
Oct
26
Oct
40
Oct
12% Oct
71% Oct
66% Oct
99
104
3
4
28%
98 y4
95
10 y4
25
Jun 22
2y4 Oct 25
33 >/4 Oct 23
f
44% Oct
May 29
25
97
82
96
101
Jun
5
July 10
Jan
8
Aug 23
1
26% Oct 24
1
2
82
15
5
3
10
17
5
3
17
24
19
61% Oct 24
July 16
80% July 25
42
Oct 24
15% Oct 24
40
Oct 24
97
Feb
6
18% Jun 27
30% Oct 23
11% Oct
4
67
Aug 17
64
Sep 28
48% Apr 26
73% Feb 26
79
86
Feb 23
Jun
4
92% Jun 19
109%
107
27%
38%
4
Jan
May 17
Jan
4
Feb
9
109% Jan 4
26
May 7
14
Sep 27
24
Jan
4
72% Jan 30
30
Apr 25
15
Jan
2
76
May 22
48% Apr
6
109
Mar 6
113% Mar 7
114 % Mar 6
4
44% Jan
37% Mar 18
78% Mar 23
93
May 11
91% Apr 24
93% May 31
93
May 3
33% Jan 31
Feb
5
35
Mar 29
36
2
31% Jan
2
59% Jan
49% Jan
2
May 15
86
Mar 26
103%Oct 9
100
May 18
45% Mar 8
98
18% Apr
23
94% Jun
8
Feb 26
41% Jan
3
17% July 18
54% Jan 23
76
Jan
3
41
24 % Mar
25% Jan
1
2
87% Feb 13
Jan
2
Jan
2
43
Mar 23
101% Feb
5
96
115
25
Jan
2
15% Jan 12
36% Feb 20
Aug 30
60% Jan
2
25
39% Jan
2
158% Feb 26
7% Jan 12
23% Mar
5
Jan
3
15% Jan 12
24% Feb 12
20
65
97%
58%
38%
75%
Aug
Feb
Feb
Mar
Apr
Jan
May
20
8
16
15
11
31
2
35
27
28 Vi July 12
24
Mar 29
27 % Jan
4
2
19% Jan
3
48 % Jan
52% Jan 17
2
41
Jan
34"% Feb 26
38% Mar 22
106% May 25
101% May 25
18% Feb
2
54% Jan
2
52% Mar 19
Apr 30
56% Feb 16
58
Jan
2
19% Mar 15
59% Mar 23
66% Jan 31
101% July 13
19 Va Jan
2
51
42
3%
57 %
62%
34%
103
88
100
106
81
Feb
Mar
Mar
Jan
Mar
Oct
Jan 31
Jan
2
112% Jan
87
84%
59%
26%
13
30
15
15
20
24
Apr
5
Sep 13
5
Mar 30
Feb 19
Mar 14
Apr
2
4
100
Jan 15
41% Jan 11
65 % Mar 19
23
Jan 22
86 % Mar 1
81
Jan
8
69
Jan
NEW YORK STOCK EXCHANGE
26
New York
Stock Exchange
Aggregate Sales
in
October
Sinee
Jan. 1
Shares
Shares
4.000
99,300
250
3,270
32,300
319,500
759,700
STOCKS
Par
Price Jan. 2,
1962
Opening or
Bid
Ask
14%
Pittsburgh Forgings Co
1
Pitts Ft Wayne St Chi By—
7% guaranteed pfd
100
128% 130
680
2,100
200,400
30,145
19,900
161,100
Plough Inc
25%
64%
720,600
140
3,490
22,700
199,000
1,500
5,900
130
16,200
1,364,500 7,011,500
6,400
80,500
640
17,010
348,667
35,400
120,200 1,291,800
64,300 1412,900
Pitts
Sale
Sale
12
50
Metallurgical Co—1.25
Pittsburgh Plate Glass—10
Pittsburgh Steel Co com.—•
5% preferred class A—100
5%% 1st ser pr pref—100
Pitts & West Virginia
100
Pitts Young St Ash By—
7% non-cum pref erred-100
Pitts ton Co common
1
$3.50 conv preferred- —75
155,500
81,900
Sale
Sale
52%
51%
53
19%
Sale
117
76%
129
119
Sale
Sale
.1.25
1
Polaroid Co
Poor 4s Co
—10
Porter Co 5%% s f pref_100
Potomac Electric Power
10
Procter St Gamble Co
•
Pub Serv Co of Colorado
5
219%
18%
93 %
46
91%
Sale
Sale
Sale
Sale
Sale
Opening
or
Ask
13%
14
128%
20%
47%
6%
Sale
Sale
39
Sale
Sale
41
38%
29%
Sale
Sale
117% 120
49% Sale
96% 98
26%
Sale
116% Sale
13% Sale
94
94%
37
Sale
Sale
Sale
61%
26
STOCKS
—PRICES IN OCTOBER
Oet. 81
Lowest
Oet. 1
Bid
—
Closing
Bid
14%
Sale
Sale
Prices
Sale
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
14% Oct
13% Oct 24
131% 132%
21 %
Sale
47% Sale
6% Sale
36
37%
36
37%
27% Sale
128%
19%
43%
5%
37%
122
119% Oct 4
46% Oct 24
122
95% Oct 25
101
21
Oct 24
103% Oct 24
13% Oct 24
128
4
125
Sale
98
100
27
Sale
Sale
113%
15
Sale
50%
90%
35%
91%
Sale
63%
25 Va
Sale
Sale
Oct
1
Oct 24
Oct 24
Oct 22
Oct 23
35
Oct 23
25% Oct 24
90%
33%
59%
23%
Oct
Oct
Oct
Oct
131%
22
48%
7%
Oct 18
Oct 9
Oct 10
Oct 23
39
Oct 18
39% Oct 3r
29% Oct
1
11%. Jun 13
Jun
Oct
Oct
37
Jun
35
Oct
19% Jan
24
22
27
22
8
Jun 25
J21
Oct 24
81% Jun 14
13% Oct 24
Oct 15
27% Oct. 31
88
Jun 21
44% Jun 25
24
24
23
Oct 30
94% Oct 2
37% Oct 11
64
Oct 10
26% Oct 12
66% Oct 12
30% Oct 17
49% May 29
29
July 24
91
85
87
18
May 11
221
21
110
15
4
12% Jan
9
Jan
55% Jan 24
35% Mar 29
54
122
78
130
Oct 25
51% Oct 31
Oct? 10
May 1
29% Feb 18
67% Feb 20
139
Aug 21
27
126%
16%
43%
5%
16% May 15
90% Oct
32
May
56% Jun
120% Jun
18
28
25
25
Jan
Jan
4
3
32% Aug 27
Jan
3
Jan 22
95% Mar 5
47% Mar 8
2
92% Jan
32% Apr 19
Public Serv Elec St Gas—
94,30011,142,150
5,100
1,000
57,200
5,300
3,630
4,650
8,550
8,740
10
240
1,070
1,070
1,000
1310,400
4,920
13,800
300
9,000
28,300
328,200
180
3,070
331,900
42,700
756,900
49,300
240
29,200
4,800
92,500
130,600 1,025,400
22,900
1,230
283,400
9,680
49,400
5,300
300,900 3,334,100
9,500
68,400
282,800
25,600
25,200
303,500
28,700
365,900
2,400
33,700
45,200
566,400
83,500 1,237,000
112,900 1,710,300
12,400
105,700
2,300
41,100
4,100
38,600
7,200
95,400
3,200
97,600
19,100
172,800
47,300
537,500
3,100
44,800
8,300 108,300
6,800
140,500
4,490
98.700 1,678,600
42,800
5,000
394,500
38,400
335,000 2,686,200
12,100
197,200
166,400 1,759,300
89,000
948,400
239,000 2,345,600
4,300
72,000
5,200
89,900
328,000 3,594,500
17,700
1,700
45,700
526,600
70,300 1547,900
107,500
853,800
42,700
12,700
517,600
153,900
11,300
85,800
19,500
224,400
38,000 1143,800
22,800
26,900
238,900
33,600
1200.690
1,090
323,900
64%
29%
85%
Common
$1.40 div pref common
•
4.08% preferred
100
Sale
Sale
63
Sale
Sale
90%
106%
92%
Sale
106%
5.28% preferred
Public Serv of Indiana—Common
—*
107%
Sale
108
3%% preferred
100
4.32% preferred
25
4.16% preferred
25
Publicker Industries com—5
$4.75 preferred
*
Puget Sound Pwr & Lt
10
Puget Sound Pulp St Tim—3
Pullman Inc
*
Pure Oil Co
5
71%
77
23%
21%
8%
Sale
Sale
22%
Sale
22
86%
43 %
88
Sale
Sale
Sale
Sale
91 %
30%
89%
90%
87
100
100
_100
100
4.18% preferred
4.30% preferred
5.05% preferred
37%
33
"Sale
Sale
5
preferred
100
Quaker State Oil Bef Corp.10
88 %
142
Sale
Sale
30 Va
Sale
Badio Corp ol Amer com—•
$3.50 1st preferred
•
Balston Purina Co.
2.50
Banco Inc
2.50
Random Rouse Inc
-1
53%
72 Va
Sale
Sale
21%
28%
Sale
Raybestos-Manhattan
*
Raymond Int'l Corp
3.33 Vb
Rayonier. Inc
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—,50
77%
Sale
13%
Sale
20
Sale
Sale
Sale
Sale
6%
—,
Owl Stores Inc
•
Reed Roller Bit Co
*
Reeves Bros Inc
50c
Relchhold Chemicals
_1
Reliable Stores Corp—
10
Reliance Electric St Eng Co-5
Reliance Mfg Co common—5
3 Vs% conv pfd
100
Red
Republic Aviation
50c
Republic Corp common—50c
$1 conv
preferred
10
,
Republic Steel Corp.:
I
Revere Copper St Brass
Revlon
10
5
1
Inc
Rexall Drug St
Chem Co.2.50
Reynolds Metals Co com
•
4%% pfd series A
50
4%% conv 2nd pfd
100
Reynolds <R J) Tob com
5
95%
Sale
108%
30%
Quaker Oats (The) com
—
93
.
37%
9%
15%
12 %
66%
19%
18%
15%
18
49
22
60
21 %
11%
16%
59
42%
66%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
35%
19 %
21%
31%
57
139
27
Sale
Sale
91
89
93%
94% 951/4
105% 107
108% Sale
31%
77
23%
22%
5%
84
37%
17%
22%
30%
58%
140
26
27%
6%
Sale
Sale
Sale
71
Sale
Sale
Sale
Sale
12
12%
40
41
Sale
36
Sale
Sale
14%
14%
Sale
Sale
17%
Sale
Sale
56%
11%
9%
17%
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
12%
10%
17%
12%
7%
30%
33%
39%
21%
23%
49%
104%
42%
Sale
Sale
Sale
Sale
Sale
Sale
18
9
8%
12%
Sale
12%
55
Sale
Sale
13
13%
Sale
31%
33%
36%
Sale
22%
Sale
50
22%
49%
100%
38%
86%
9%
Sale
Sale
44%
Sale
Sale
38%
32,
2.50
29 %
Sale%
Contls_l
Rochester Gas & Elec Corp_*
Rochester Telephone Corp.10
Rockwell-Standard Corp.
5
37%
Sale
57
31%
35%
Sale
Sale
Sale
19%
24%
25%
92
Sale
90
Sale
92
22%
26%
Sale
Sale
Sale
22%
Sale
Sale
16%
18%
Sale
Sale
20%
21
19
24
Sale
39%
9%
13%
Sale
23%
38%
8%
12%
25 %
11%
15%
7%
_
Robertshaw-Fulton
87
10%
4%
44 %
30
32%
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49%
Sale
Sale
88
4%
44%
Sale
Sale
Sale
32
Sale
31%
Sale
97%
91
16
Sale
93
Sale
17%
Sale
Sale
Sale
Sale
Sale
19%
22%
24%
Sale
Sale
Sale
Sale
36%
30%
Sale
108
109
Oct 23
106
29% Oct
1
76
Oct 18
23% Oct 25
32% Oct 10
78
23%
22"%
6%
84
38 %
19%
22% Oct 31
32% Oct 10
22 % Oct
8
5% Oct 24
Oct 11
35% Oct 24
84
17% Oct 30
20 % Oct 23
29% Oct 24
54% Oct 24
59
Oct 25
141
27
136
8
69
8%
16%
26
5%
12%
A
34
13%
10%
9
16%
Oct 24
Oct 15
Oct 24
Oct 14
Oct 24
Oct
2
Oct
1
Oct 24
Oct 23
Oct 24
Oct 26
Oct 24
Oct 24
Oct 24
Oct 23
Oct 23
Oct 25
Oct 22
Oct 24
Oct
9
Oct 3
Oct 31
Oct
5
Oct 11
Oct
8
Oct
1
Oct 31
Oct 11
Oct
1
Sale
19%
Sale
Sale
Sale
Sale
34%
10
Common
43,800
37,200
38,500
Roper
Royal
Royal
Royal
563,100
564,300
2,600
53,300
7,200
105,900
409,000 5,274,200
6,700
27,600
2,800
14,600
51.100
503,700
99,000
288,600
33,900
244,300
890,900
98,200 1,106,300
740
25~000
15,490
540
112,700
356,200
119,200
345,300
14,300
1,403,400
180
980
53,500
532.700
403,200
915,775
2,300
24,800
1 500
237,900 3,571,400
16,100
162,700
77,000
11,500
881, OOO
85,200
234,700 1,052,200
22.900
119,900
39,800
80,400
386,400
571,300
For
series A_100
1
....
1
1
—
(Geo D) Corp
Crown Cola Co
Dutch Petrol Co_
McBee Corp
1
20g
1
Rubbermaid Inc__
Ruberoid Co
1
1-
Ruppert (Jacob).
Ryan Aeronautical Co
Ryder System Inc
Safeway Stores
4% preferred
com
59%
92%
Rights
San Diego Imperial Corp
Sangamo Electric Co
1
5
Schenley Industries Inc-1.40
Convertible preference_35c
Schering Corp common5% conv preferred
footnotes,
see
page
•
29.
40%
14
1.66%
1st pfd 4.40% ser \
_100
San Diego Gas St Elec Co_10
(Ltd)
22%
34%
13
16%
23%
16%
St Louis-San Fran R.v com •
5% preferred series A-100
St Regis Paper Co com
5
Schlumberger
24
•
2.50
..100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt St Pwr Co
•
Schick Inc
86%
5
—
4% preferred
Rohr Corp
Ronson Corp
350
Sale
Sale
14%
Sale
12%
Sale
Sale
13
17
Sale
Sale
8%
Sale
Sale
37%
Sale
450
91%
Sale
Sale
360
Sale
Sale
Sale
70
Sale
Sale
36%
|M
Sale
38
72
37
97
38
74
Sale
98
Sale
15%
17%
Sale
Sale
27%
Sale
Sale
10
1
30
Sale
Sale
Sale
60 %
1
Sale
9%
40%
■
•-
27
200
25%
19%
15 %
69%
23%
94
Sale
Sale
Sale
Sale
Sale
Sale
200
24%
19
15%
71
23%
95
33
97%
33%
%
10%
38%
91%
12%
17%
9
32%
31%
Sale
Sale
6
Sale
Sale
58%
9%
11%
16%
8%
36%
Oct 19
32% Oct 24
31
Oct 24
28
20%
21%
49%
98%
34%
Oct 26
Oct 23
Oct 4
Oct 22
Oct 23
87
Oct
1
9% Oct 24
4
Oct
2
40
Oct 24
33% Oct 24
28% Oct
4
15% Oct
20
Oct
22% Oct
30% Oct
30% Oct
22 %
94
Sale
31%
Sale
Sale
Sale
32%
5%
Sale
Sale
53%
Sale
17% Oct 30
20% Oct 23
28% Jun 25
24
24
24
24
24
%
8%
11
15%
8%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
5
25
1
1
23
9
24
1
24
23
26
19
30% Oct
1
31% Oct 9
4% Oct 24
49
Oct 23
33% Apr 25
79% Apr 11
24% Apr 13
8
24
Feb
10% Feb 21
88
Jan 23
2
43 % Jan
23% May 8
38% Mar 9
37
Mar 27
54% Oct 24
Oct 25
25% Oct 26
91% Feb 16
146
Mar 13
38% Jun 27
71% May 29
28% Sep 10
12% May 29
136
30% Jan
3
21
Sep 27
20% Jun 27
41% Jan
8
65
7%
16%
8
34
35% Oct 12
Oct
13
8
31%
9%
50
Oct 23
104% Oct 1
1
42% Oct
88% Oct 18
10% Oct
4% Oct
46% Oct
39% Oct
31% Oct
20% Oct
24% Oct
25% Oct
33% Oct
31% Oct
15
9
12
9
17
2
1
3
12
29
Oct 31
91% Oct
17% Oct
20
Oct
20% Oct
25% Oct
40% Oct
9% Oct
13% Oct
27% Oct
12% Oct
11
12
10
2
12
10
1
1
10
15
17% Oct 2
8% Oct 1
92% Oct 15
^T—
23%
18%
14%
68%
Sale
Sale
Sale
31% May 29
Oct 24
May 29
Jun 25
May 29
May 29
5% Oct'24
12 %
13%
10 %
9
16%
17
Oct 24
Jun 22
Oct 24
Oct 23
Oct 23
Oct 25
Jun 28
Jun 14
Sep
51% Aug 30
14% Oct 22
6% Oct 24
12% Oct 24
355
——
July 25
5% Oct 24
84
Jun 18
Oct 11
•JO % Oct 5
1
15% Oct
5
12% Oct
3
11 % Oct
18
Oct 11
9
39% Oct 16
-
21
25
36% Oct 24
90
Oct 23
Sale
Sale
22% Jan 19
10
1
5
Sale
Sale
Sale
Sale
Sale
123% May 29
71% Jan 2
Apr 10
110% Feb 15
109
23% Oct 15
25% Oct 10
1
19
16
Sale
Sale
Jun 29
Jun 29
6% Oct 24
12% Oct 24
28
Oct 19
32% Oct 24
31
Oct 24
16
1
10
98
11%
90% July 17
12
4
1
86% Oct
Oct 11
91
15% Oct 22
Oct 24
16
17% Oct 25
22% Oct 24
Oct 23
35
7% Oct 23
12% Oct 25
Oct 26
25
11% Oct 30
Oct 26
15
7% Oct 24
Sale
5
2
5
1
14% Oct 1
31% Oct 2
34% Oct 16
41 % Oct 10
10
Rohm St Haas Co-
70
Jan
Apr 17
31% May 14
91% May 17
94% May 7
97
May 21
17% Oct
7% Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
18% Oct
30% Oct
6% Oct
Oct
13
"
Jan
69
63% Mar 14
79
Mar 30
45
Jan 10
21% Jan
2
30% Feb 13
81
Mar 16
14% Feb 16
24% Apr 18
41% Feb 16
1
10% Feb
19
Jan 15
13% Jan 15
2
66% Jan
21% Jun 8
21 % Feb 12
16% Jan 4
19% Apr
6
49% Jan
4
23
Jan 23
76
Jan 30
24
Jan 19
12% Jan
4
17
Mar 12
60
Jan
4
43% Jan
5
67% Mar 13
51%
75%
32"%
15%
11 %
72 J/4
9%
57
15%
6%
/Sale
104
43%
75
30%
12%
31%
13%
9%
69%
9%
Oct 17
91% Oct 4
95% Oct 17
108
Oct 17
25% Oct 26
Sale
Sale
Sale
Oct 29
4
2
3
Oct
5
91% Get
94% Oct
105% Oct
Sale
31%
15%
10%
72%
8%
17%
29%
6%
12%
8%
Sale
Ritter Co
Sale
Sale
Sale
94%
—10
Sale
Sale
Sale
89
Sale
Riegel Paper Corp.
Sale
75
88%
13%
3.60% preferred
_100
Rbeem Mfg Co
1
Rhodesian Selection TrustJE
Richardson-Merrell Inc-1.25
Richfield Oil Corp
,
•
Sale
771%
24%
Sale
Sale
Sale
Sale
Sale
48%
14%
Sale
Sale
141
89
92
Sale
17
Sale
Sale
Sale
Sale
57
Oct 24
29% Oct 25
Sale
54
16
Sale
Sale
Sale
30
75%
Sale
Sale
Sale
Sale
85%
Sale
Sale
29%
46
35
52%
49
5%
49%
Sale
38%
113%
80%
23%
Sale
Sale
Sale
23
Sale
62%
25% Oct 19
19% Oct 11
16
Oct 30
71
Oct 31
24% Oct 16
95% Oct 19
34% Oct 15
13 Oct 10
11
Oct
2
12% Oct
1
18% Oct
5
9% Oct
5
36% Oct 29
32% Oct 30
6
Oct
1
59% Oct 10
48
97
May 28
Jan
8
Jun 25
34% Oct 23
Mar
8% Jun
$3% Jun
40
Oct
32% May
24% May
15% Oct
20
Oct
122% Oct
26% May
87
25
6
26
52% Jan
50% Apr
116% Jan 31
80% Feb 16
90
25
5
102
173
Jun 27
90% Jan 12
15 % May 29
14
May 29
17%
21%
33%
7%
11%
Oct 25
May
Jan
Oct
May
25
Oct 26
29
10
23
29
10% Jun 29
15
Oct 26
7% Oct 24
36% May 29
89
Jun 28
352% Jan 26
22% Jun 26
116% May 29
13% Jun 25
68% Oct
8
22% Oct 23
Jan
4
15% Feb 14
24
29
29
24
24
24
29
May 29
2
4
5
Mar
2
42%
Mar 14
Mar 14
Mar 19
Mar 26
Feb 12
26
July 10
44%
37%
34%
33% Aug 24
38
Feb 8
Apr 18
Mar 22
24% Jan 25
124
94
29% Feb 12
31% Mar 15
27 Va Apr 11
41% Sep 20
5
14% Feb
17 Va Jan
Jan
14% Aug
4
5
60% Jan
2
41
13
26% Jan 22
18% Feb 13
94% May 15
352% Jan 26
37
Jan
4
20% May 21
21% Mar
1
80 % Feb 23
39% Mar 12
15% Oct 26
8% Oct 19
30% Oct
1
100
May 4
40% Apr 3
i! Oct 10
16% Jan
2
18% Jan
2
27% Jan
2
10% Jan
9
60% Feb
1
31% Aug 29
4% Oct 24
42% Jan 24
11% Jan
9
94
Oct
9
27% May 29
A Sep 25
8
May 29
11 *. Aug 13
49
Oct 23
98 % Feb
14
NEW YORK STOCK EXCHANGE
November, 1962
Aggregate Sales
in
October
Shares
New York
Stock Exchange
Since
Jan. 1
Shares
STOCKS
140,400 1,459,700
130
4,130
120
2,860
24,900
327,900
150
2,520
27,300
237,300
105,200
577,300
145,700
909,500
13,400
201,900
10,000
123,700
•
Scott Paper Co common
$3.40 preferred
$4 preferred
235,300 2,329,500
Par
Sears Roebuck St Co
5,500
79,900
49,600
863,100
130
1,340
93,100
13,600
34,400
497,600
24,600
271,900
17.000
158,400
192,300 1,375,600
100,200 1,120,800
18,400
190,500
70,100
573,300
6,800
29,800
15,900
151,700
22,000
258,400
4,400
t54,200
9,700
$86,400
139,600 1,514,400
78,500
628,700
28,200
332,300
45,200
209,200
143,200 1,648,900
444,100
6,800
15,300
150,300
84,200
877,400
164,200 1,916,900
14,500
86,800
33,000
370,200
17,500
225,400
200
6,200
5,900
95,100
21,800
679,000
1,600
12,000
22,100
131,700
115,700 1,804,100
97,900 1,081,300
6,800
55,000
423,400
37,500
104,000 1,710,000
42,400
576,500
24,300
192,000
•
25
Scovill Mfg Co common
3.65%
preferred
100
Screw <fc Bolt Corp of Amer_l
Seaboard Air Line RR
20
Seaboard Finance
1
Seagrave Corp (The)
5
Falls
Sealright-Oswego
Seiberling
Rubber
5
3
1
Co
Servel Inc common
1
$5.25 preferred
•
Shahmoon Industries Inc 2.50
Shamrock Oil St Gas
1
&
Steel Co
Pattern Co
50c
Sinclair Oil Corp
5
Singer Manufacturing Co_20
Skelly Oil Co
25
Smith
(A O) Corp
10
Smith-Corona
263,400
409,500
229,000
3,000
42,500
65,400
510,300
190
1,390
37,500
695,900
2,100
63,300
68,400
13,900
28,200
28,600
9,200
566,500
204,500
202,300
387,000
63,400
1,400
1,400
38,300
163,300
6,200
118,300
6,800
85,200
399,900 3,895,800
210
5,460
29,800
478,500
24,500
326.000
4,500
61,400
48,900 U73.900
19,500
270,000
224,600
30,900
30
1,920
26,600
271,000
101,900
4,800
63,400
2,470
4,200
52,300
22,200
19,000
12,400
55,200
23,200
32,700
921.900
67,800
759,000
Marchant
preferred
Smith-Douglass Co Inc
conv
5
50
5
Smith Kline St French Lab_*
Socony Mobil Inc
15
Soo Line RR Co
*
South Amer Gold St Plat
1
So Caro El St Gas com
4.50
5% preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
8% preferred
25
Southeastern Pub Service—1
Southern Calif Edison
8%
Southern Co
(The)
5
Southern Indiana Gas&El_*
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common—•
5% non-cum pfd
20
Mobile St Ohio Ctfs—100
New
Standard
Pckg Corp com—l
$1.60 conv preference
20
$1.20 conv preference
20
6% conv preferred
20
Standard Pressed Steel Co_l
Stanley Warner Corp
5
Stanray Corp
Starrett Co (The)
L 8
Stauffer Chemical com
3%% preferred
Sterchi Bros Stores Inc
Sterling Drug Inc
Suburban Propane
SuCrest Corp
Sunbeam Corp
Gas
Sunstrand Corporation
Sun Chemical Corp com
$4.50 preferred series
Sun Oil Co
;
Swift & Co
Taft
1
5
15
1
1
Sale
20%
77
79%
4%
23%
14
21%
Sale
Sale
Sale
22
44
77
4%
27%
13%
19%
42%
68%
9%
Sale
68
9%
9%
103%
8%
Sale
Sale
8%
31%
Sale
103
8%
8%
Sale
43
16%
12
32%
19%
17%
11%
16%
21%
Sale
Sale
Sale
Sale
26%
38
117%;
60%
29%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
Sale
19%
32
Sale
Sale
Sale
31%
101%
Sale
Sale
21%
15%
Broadcasting Co
(James)
Inc
5
1
1
1
53
Sale
Sale
Sale
Sale
Sale
32%
16
11 Va
32%
20%
17%
10
17
20%
30
26 %
19%
30%
105%
51%
21%
11%
1
1
1.25
page
29.
50
21
Sale
Sale
Pale
S%
Sale
Sale
52%
21%
52%
Sale
Sale
53%
Sale
33
Sale
30%
30
Sale
30%
25%
30%
25
29
22
Sale
18 %
31%
27%
45%
48%
43
27%
56%
18%
Sale
Sale
49%
Sale
Sale
Sale
Sale
72
75
71
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74
34
26%
47 V*
Sale
29
13
Sale
Sale
30
13%
5%
Sale
Sale
Sale
95
54
51
44
30%
54%
48%
48
Sale
Sale
Sale
97%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
Sale
13%
15%
38%
63%
9%
7%
103%
Sale
Sale
30%
8%
Sale
Sale
Sale
15
9%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48%
51
6
7%
47
23%
46%
19%
Sale
Sale
Sale
6%
53%
50%
6%
7%
46%
52
19%
27 Va
47%
46
40%
24%
48%
19%
72%
12
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53%
Sale
Sale
50
Oct 22
Oct 23
20% Oct 23
47 % Oct
2
45% Oct
5% Oct
7% Oct
43% Oct
52 V* Oct
29% Oct
21% Oct
27% Oct
18% Oct
25% Oct
45
Oct
44% Oct
40
Oct
23% Oct
45% Oct
19% Oct
72% Oct
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74
Sale
Sale
Oct
9% Oct
5
Oct
24
Oct
95
Oct
10% Oct
92% Oct
12
Sale
Sale
Sale
81%
33%
83
Oct
29% Oct
Sale
Sale
Sale
80%
14%
16%
Sale
Sale
51%
Sale
57%
88%
41%
51%
Sale
44%
Sale
Sale
Sale
50%
Sale
52
87
90
12%
42%
Sale
Sale
87%
12%
Sale
Sale
Sale
22
22%
23%
12
Sale
Sale
23%
24 %
11%
Sale
Sale
21%
8%
Sale
Sale
21V*
7
22%
Sale
26%
27
26%
Sale
Sale
46
83
Sale
31V*
82 V*
Sale
29
82
Sale
Sale
15%
62%
16%
Sale
Sale
Sale
Sale
Sale
Sale
83%
35%
77%
75
18
34 %
54%
84%
55
50%
55%
91%
22
62
27%
29
21%
40 V*
9%
18%
87%
34
32
28%
33%
19 V*
67
28%
To
352
30
28%
15%
94
12 %
93%
Sale
91%
24%
84%
Sale
81
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
Sale
67
Sale
30%
59%
78
14%
19%
57%
91
Sale
16
Sale
Sale
Sale
Sale
Sale
61%
83%
Sale
Sale
58
43
118
11%
1270
1
3
11
26
23
22
3
30
22
1
1
Oct
1
13% Oct 24
15% Oct 24
78
*
51%
88%
39'/a
47%
50 %
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
24
31
26
Sale
Sale
23%
7%
Sale
Sale
255
23
7%
Sale
Sale
Sale
16%
23%
Sale
Sale
14% Oct 24
21% Oct 24
19
Sale
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
250
18
24%
29%
Sale
Sale
19%
8%
Sale
Sale
34%
19%
9%
87
Sale
86
88
81
45%
22%
97%
10%
Sale
Sale
45%
22%
98
Sale
94
Sale
15%
877
Sale
Sale
Sale
Sale
840
15
32%
28 %
14%
Sale
Sale
Sale
15%
39%
Sale
52%
11%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
6%
35%
19%
53%
Sale
Sale
Sale
Sale
15% Oct 26
18% Oct 24
14 Va Oct 31
38% Oct 24
8%
13%
34 Va
26%
14%
Sale
84%
Sale
Sale
Saie
Sale
Sale
Sale
Sale
Sale
Sale
Oct
Oct
4
1
3
33% Oct
2
18% Oct
8% Oct 24
Oct 17
43% Oct 26
21 Va Oct 24
91% Oct 24
8% Oct 24
Oct 24
804
12% Oct 24
31% Oct 24
25 Va Oct 24
83
13 Va Oct 23
Oct 24
13
6%
5%
Sale
Sale
38% Oct 24
6% Oct 23
4% Oct 24
1
34% Oct
Sale
15% Oct 31
50% Oct 24
Oct 25
Jan 16
Feb
6
Oct 23
5
74% Jan
3% Oct 22
21
Jun 25
11% July 30
14
Jun
25
33% Jun 13
59
Jun 25
9% Sep 25
6% May 29
103% Oct 12
5
6% Jun
30 % Jun 25
14% Jun 25
9% Oct 24
28% Oct 23
14% May 29
16
May 28
9% Oct 24
Oct 22
Jun 27
26% Oct 23
124% Oct 23
115% Oct 24
16
19
28% Oct
84% Jun
50% Jun
19 % Oct
10 Va Oct
A Oct
50
20
24
25
14
24
24
22
Oct 23
May 29
45% Jun 25
Jun 25
5% July 3
7% May 29
39% Jun 25
44
50
29
Mar 23
Oct 10
44% Oct 10
Oct 30
25
48% Oct 24
19% Oct 18
72% Oct 11
36
May 29
21% May 20
44
May 29
18% July 5
71
Feb 14
Oct 31
30
8
13% Oct
1
13% Oct
22% May 29
26%
30% Oct
1
20% Oct 10
28% Oct 10
48% Oct 16
49
Oct
2
Oct 30
95% Oct 31
1
12% Oct
Oct 10
94
25% Oct 10
83% Oct 12
Oct
8
34
9
60% Oct
80% Oct 31
Oct 15
15
20% Oct 10
6
27
59% Oct 16
4
91% Oct
1
44% Oct
10
52% Oct 31
88
13%
43
23%
25
12%
21 %
8%
27%
34
17%
19%
14%
53
30%
Sale
Sale
Sale
Oct 24
Oct
1
Oct 17
25
77
90
19
May 28
21% Oct 24
27% Oct 24
17% Jun 25
23% May 29
38% Jun 25
40% Jun 26
33
25%
8%
Sale
15%
53 Va
53
28% Oct 24
15
40 Va
40
Oct 10
Oct
4
Oct 22
Oct 15
Oct 16
Oct 16
Oct
5
Oct 30
7
8% Oct 10
8
49% Oct
23%
15%
A
51%
21%
54%
52%
21% Oct 24
6% Oct 24
250
Sale
Sale
18
Sale
5
3
1
1
26% Oct
Oct
8
20
2
31% Oct
110% Oct 16
1
53% Oct
Oct
Oct
31%
82%
16%
64%
32%
Oct 24
Oct 23
Oct 25
Oct 24
Oct 22
Oct 23
Oct
2
51%
29%
Sale
Sale
Oct
25%
82
15%
58%
24%
25%
29%
Sale
Sale
44
16%
12 V*
33
27%
20
18%
14%
9%
103%
9%
33%
26% Oct 24
16
33%
10%
53 Va Oct
Sale
19 %
27
70
24
1
22
88
24
11%
22
41%
22
2
24
22%
31
10%
18% Oct 24
6% Oct 25
26%
Sale
Sale
Sale
57%
Sale
26
24
26
1
Sale
Sale
Sale
43%
45%
16%
60
24
Sale
24
27%
30%
16%
18%
29
34%
21%
15%
85%
51%
27%
Sale
47%
23%
Sale
Sale
1
53% Oct 23
Sale
90
24
29
Oct 24
81
Sale
Sale
Sale
Sale
Sale
Sale
24
2
1
24
29
23
24
27% Oct 25
21
Sale
16
22%
48%
17
22
32
Oct 22
19% Oct 29
26 Va Oct 23
24% Oct 23
15 Va Oct 24
28% Oct 24
100% Oct
2
51 % Oct 24
19 % Oct 24
10 Va Oct 24
Sale
92
5%
26%
95%
4%
27%
Oct
3
Oct
5
4
Oct
Oct 19
Oct
2
Oct 29
Oct 15
Oct
3
8
Oct
5
Oct
Oct
5
Oct 10
Oct
1
Oct
2
Oct 15
Oct
2
Oct
1
1
Oct
16
24%
25
28% Oct 16
85
97
23
78
20% Oct 10
5
18% Oct
1
11% Oct
11%
92%
90
24
92
37
Sale
3
8
17% Oct 24
16% Oct 22
9% Oct 24
Sale
93%
Sale
7%
42%
25
23
19
22
9
Oct 24
Oct 24
Oct 24
Oct 24
Oct
2
Oct 24
Oct 12
Oct 18
Oct 24
Oct 22
Oct 24
Oct 23
Sale
Sale
Sale
Sale
Sale
93
1
4.50
Tennessee Gas Trans Co
5
T exaco Tnc
12.50
see
25%
71%
50%
9%
8%
1
25
Tandy Corp
TelAutograph Corp
Tennessee Corp
footnotes,
5
100
Sunray DX Oil Co
1
Sunshine Biscuits Inc
12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am
1.38 8/9
Talcott
321,000 3,134,114
1
•
Stevens (J P) & Co Inc
Stewart-Warner Corp
2.50
Stix Baer St Fuller Co
5
Stokely-Van Camp com
1
5%
prior preference
20
Stone Container Corp
l
Stone & Webster Inc
1
Storer Broadcasting Co
1
Stouffer Foods Corp
1.25
Studebaker Corp
1
-100
$5 conv preferred1
Suburban Gas
91,000
473,900
453,000
729,800 2.851,700
For
7
Jersey
Ohio
common
.10
3%% pfd series A—100
Swingline Inc class A
Symington-Wayne Corp
58,200
_1
Square D Co_
Standard Brands common-*
$3.50 preferred
•
Standard Financial Corp
1
Standard Kollsman Ind Inc.l
Standard Oil Co—
California common
6.25
$3.30 conv preferred—•
Indiana
25
25,640
$81,800
580,000
339,200
340,500
381,900
691,400
22%
Oct
Oct
Oct
Oct
Oct
3% Oct
23% Oct
25
85
96
19
78
Rights
5% %
253,100
26,275
23,700
30,500
19,600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Simplicity
Spalding (A G) & Bros Inc-1
Spartans Industries
—1
Sparton Corp
2.50
Spencer Chemical com
6
4.20%
preferred
100
Sperry-Rand Corp com 50c
$4.50 preferred
25
Spiegel Co Inc common
-•
$4.50 preferred
•
6,500
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Saie
Prices
Prices
87
14%
27
Highest
Sale
or
Ask
85
96
33%
Simonds
Bid
27%
Sale
101% 105
Sale
10%
50
Lowest
Closing
Sale
Corp of America
1
Signode Steel Strapping Co_l
•
•
or
Ask
87
97
Shoe
Co
Saw
Bid
85
96
Sale
Sale
Simmons
Opening
26%
16%
19%
17%
Southwestern Pub Serv
76,500
1,200
88%
14
13%
Oct. 31
Sale
39%
118,300
6,400
1.044,000
9,100
83,200
108,675
48
STOCKS
PRICES IN OCTOBEROct. 1
78
94
Shell Oil CoShell Transport & Trading
N Y shares ordinary
Sheller Mfg Corp
a
Sheraton Corp of Amer
50c
423,600
100
19%
21
15,800
65,700
18,500
45,500
21,300
28
23
•
37,700
165,100 1,856,300
5,700
154,100
200,600 1,610,100
521,400 6,457,100
6%
•
Sharon Steel Corp
Shattuck (Frank G) Co
400
20
3,840
502,300 5,184,900
200
7,600
61,900
911,300
720
9,110
71.800
587,300
40,700
516.500
1,580
15,180
34,500
376,438
147,400 1,325,500
75
41%
28%
30
594,000
242,400
363,500
42%
76%
92%
22%
Sale
Saxe
Sale
Sale
444,100
6.800
•
Priee Jan. 2,
1962
Opening or
Bid
Ask
—
268
18%
25%
19%
36%
20
9%
86
46%
22%
98
10%
890
15
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
34% Oct
28% Oct
14 % Oct
22
31
11
9
10
2
31
1
15
1
23
3
17
5
4
11
8
16
31
5
29
11
8
5
9
8
18
22
5
31
2
17
29
3
1
17
2
31
3
1
15% Oct 18
42% Oct 18
8
7% Oct
4
6% Oct
40% Oct 17
Oct 10
55% Oct 17
20 V*
12
Oct 26
42% Jan
2
86
4
Jun
4
97% Jun
26% Jan 30
5
Jun
7
6% Feb
31% Mar 1
3
23% Jan
27% Mar 9
50% Feb 14
2
88% Jan
15% Mar 2
4
14% Jan
7
103% Feb
11% Mar 30
45 % Feb 12
29% Jan
4
23 Va Mar 28
41% Mar 20
82
20% Oct 10
Jan 15
Jan
4
22%
18%
19 %
33%
56
33%
26%
40%
129 V*
62
35%
28%
July 10
Jan
Apr
Mar
May
Feb
Mar
Feb
Mar
Apr
2
19
29
22
5
22
21
8
23
■ft Oct 22
51% Oct 15
5
29% Jan
72% Feb 28
56% Mar 1
4
10% Jan
2
9% Jan
58
Feb 15
53
Feb 19
44% Jan 17
40% Jan 16
33
Jan 16
23% Feb 16
31% Mar 30
57 Va Jan 30
52% May 10
50
Mar 21
30% Feb 16
59% Feb
7
20V« Apr 26
75
Apr 16
35% Mar
7
5
2
Jan
Jan 24
2
Jan
Oct 31
2
Jan
May 9
Mar 1
Mar 8
Jan 16
2
Jan
Apr 25
3
Jan
2
Jan
26% Jan
9% Oct 23
4
Jun 25
24
Oct
3
90
Jan 15
10% Oct 22
90
Aug 16
20% Jun 25
81
Sep 25
24% Jun 25
48
May 29
74% July 2
12% May 29
15% Oct 24
47%
8%
42%
95 %
24%
97
50
May 29
81% May 29
39% Oct 26
45% May 29
48
May 29
60% Sep 18
May 17
58% Feb 15
56 Va Feb 28
85
July 10
11% Jun 25
Oct
Jun
Jun
Oct
18% Oct
6% May
22
Jan
41%
21%
22
10%
22
25
25
31
24
29
5
25%
81%
14%
55 Va
24%
Oct 24
Feb 28
May 29
Jun 25
Oct 22
23
21
Jun
5
Jun 25
15% Oct 26
18% Jun
7
14%
38%
27 V*
21%
Oct 31
Oct 24
6
May 29
May 29
May 29
197
Jun 25
14% Oct 24
20Va May 29
15% Jan
2
$32
May 29
17% May 29
8% Oct 24
83
43
Oct
May
21% Oct
91% Oct
6
May
795
17
29
24
24
29
Jun 27
$12% Oct 24
31% Oct 24
22% Jun 25
11% May 29
13
Jun 27
29% May 29
4% May 29
4% Jun 24
32% Jun
6
15% Oct 31
45
Jun 25
38%
86
39
77%
83 Va
I8V1
35%
92
59% Feb
8
95 Va Feb 28
23% Mar 5
71
Mar 12
29% Mar 9
30% Mar 15
22% Feb 12
40 Va Jan
2
11% Mar 6
28 Va Aug 13
47% Jan 29
83% May 23
19% Jan 17
91% Mar 26
37
34
Feb
6
Feb 28
34% Aug 27
33%
20 Va
14%
70%
33 Va
2
May 17
Oct 31
Feb 13
Jan
Apr 24
Jan 15
10% Feb 13
Jan
4
360
2
30% Jan
2
28% Jan
2
19% Feb
45 Va Apr 23
24% Mar 23
16% Jan 19
91% May 7
53 % Jan 15
8
28% Feb
2
118% Jan
12% Aug 13
1385 Feb 21
24 Va Mar 21
49% Feb 27
4
47% Jan
Feb
2
18
44
May 2
55% Mar 23
19
11% Jan
2
16% Feb 14
61
Mar 9
25% Mar 2
59% Mar 15
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
New York
Jan. 1
Shares
1,311,300
263,200
1,657,500
2,308,400
2,424,200
22,200
84,600
190,200
+536,100
921,700
53,600
162,000
1962
Shares
156,200
32,000
78,500
200,200
450,700
216,100
Price Jan. %,
Stock Exchange
Since
October
1,400,400
63,600
2,700
6,600
336,100 2.726,400
6,900
1,000
7,200
25,100
49,400
Texas Eastern' Transmn_3.50
Texas Gas Transmission
5
Texas Gulf Producing—33 %
Texas Gulf Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal «te Oil.lO
Texas Pacific Land Trust
Sub shares
1
Texas Utilities Co
*
Textron Inc common
50c
$1.25 conv preferred
•
Thatcher Glass Mfg
5
Thiokoi Chemical Co
1
Thomas & Betts Co
1
632,700
1,780
170
4,300
65,800
9,600
25,400
63,400
585,100
170,000
294,300
341,300
299,300
118,000
373,200
257,900
877,000
69,300
1,636,100
709,900
365,200
419,700
689,600
88,700
26,600
25,900
9,800
43,200
28,800
78,400
12,800
147,400
45,800
33,900
39,200
63,500
7,200
16,300
164,100
6,800
804,000
400
88,500
10,500
174,800
Par
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
96,600
100
356,000
262,100
263,600
9,000
66,600
3,800
17,500
97,300
153,100 1,579,300
73,100
173,000
5.800
158,300
7,100
66,300
20,700
29,800
1,700
44,700
140,000
852,400
334,000
349,400
12,620
239,500
600
8,220
184,500
571,000
614,100
650
4,800
167,500 2,256,000
18,000
50,700
71,900
300
16,300
500
92,700
8,100
41,800
98,600
3,850
8,500
125,300
15,900
6,100
352,100
7,400
696,900
88,500
316,100
1,240
969,500
74,790
1113,500
511,700
82,700
723,900 7,514,200
13,900
20,300
150.600
228,200
710
4,810
21,800
38,000
33,300
2,000
24,200
14,700
341,100
483,900
414,200
37,500
241,900
187,200
150
1,830
143,800 1,531,200
144,900 1,383,800
117,200 1,052,200
25,900
262,100
5,200
68,300
344.300
8,100
67,200
201,100 1.640,200
57,600
893,000
34,600
23,900
295,700
49.000
54.900
55,900
299,700
For
54.900
55.900
16 %
26%
28%
Sale
Sale
44%
24 %
28%
25%
37%
Sale
Sale
24%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13
87%
20 %
27%
25 y4
mmtm
24
47
86
Power Tool Co
•
Tidewater Oil Co com
175
$1.20 preferred
25
Timken Roller Bearing
•
Tishman Realty & Const
1
Toledo Edison Co (The)
5
Torrington Co
•
Tractor Supply Co
1
Trane Co (The)
2
Transamerica Corp com
2
26%
20%
23%
Sale
26
Sale
Sale
16%
24%
Sale
Sale
46
Sale
Sale
Sale
Sale
18%
Sale
Sale
Sale
Sale
Sale
24
Sale
53%
Thor
4%%
cony
preferred
100
Transitron Electronic Corp_l
Transwestern Pipeline Co—1
Trans World Airlines Inc—5
Trans-World Financial Co—1
Tri-Continental Corp com—1
$2.70 preferred
50
Tung-Sol Electric Co com—1
5% pfd series of 1957
50
20th Century-Fox Film
1
Twin Industries Corp
1
$4.50
$3.70
$3.50
$4.00
•
•
•
•
preferred
preferred
preferred
preferred
Union Oil of California
Union Pacific RR com:
25
10
4% preferred
Union Tank Car Co
Union Twist Drill Co.
United Air Lines Inc
United Aircraft common
10
4%
cv
4%
28,100
22,800
477,800
80,900
921,800
31,000
199,300
1,058,600
Sale
17%
Sale
Sale
Sale
3,800
1,900
28,700
14,000
2,100
Sale
83%
820
102,700 1,047,600
123
35
12%
65 %
47%
Sale
Sale
65%
Unilever N V ord shs
20g
Union Asbestos <fe Rubber—5
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
10
70,900
4,800
Sale
Saie
Sale
Sale
Sale
82%
128,500 1,272,900
8,400
191,500
57,200
759,300
136,100 1,589,800
39,000
505,000
930
14,960
42,700
95,800
36,100
16
40
39 %
5
preferred
Udylite Corp (The)Underwood Corp
Unilever Ltd Am dep rets ord
9,360
4,880
710,100
1,362,100
539,300
540,600
95,400
930,300
Sale
Sale
17%
37%
39%
21%
or
Ask
Bid
100
Common
4%
16,800
260,700
50,100
520,300
119,900 1.844,300
420
200
Opening
or
Ask
Bid
cv
•
10
5
pfd (1955 ser)
pfd (1956 ser)
100
100
United Artists Corp
1
United Biscuit Co of Amer_*
United Board <& Carton
10
United Carbon Co
•
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng <fe Foundry
5
55
22%
26%
61%
36%
81%
52%
17%
56%
37%
15%
36
27
51%
7%
37%
121%
47%
97%
77
74
86
67%
33%
8%
13%
18%
35%
8%
32%
88%
45%
97%
81
75%
87%
52
Sale
30%
8%
24%
22%
27%
46%
Sale
35% Sale
28
Sale
39% Sale
42% Sale
105
110
95
Sale
32
48%
26 %
78
31%
8%
63
95
27
Sale
Sale
38%
18 %
Sale
Sale
86
27
Sale
Sale
63%
Sale
7%
45
38%
United Gas Improvemt
4.50
United Greenfield Corp
10
United Merch <& Mfgs
1
United Park City Mines
1
United Shoe Machinery
25
6 ft preferred
25
U S Borax Sc Chem com
1
16%
23%
1%
70 %
32%
34%
21%
96
30 %
42
1
46%
32%
23%
95%
24%
33%
69%
33%
Sale
Sale
Sale
42%
Sale
10
5
30%
8%
22%
5
29%
1
48%
79%
56
159%
158
14
44%
38%
8%
15 %
25%
9
Sale
Sale
41
Sale
92%
Sale
Sale
80%
36%
52%
78%
144%
36%
U S Vitamin & Pharmactl-l
United Whelan Corp
30c
Universal American Corp_25c
39
13%
Sale
Vanadium-Alloys Steel Co
Vanadium Corp of Amer
Van Raalte Co
Varian Associates
Vendo Co
Victor Comptometer
Va-Car Chem Corp com
5%
prior preferred
footnotes,
5-.S&
see
conv
preferred
page 29.
5
1
10
1
1.25
1
1
50
50
30%
22%
25%
45
50%
15%
35
17%
7%
433/4
Sale
Sale
76
99%
75
78
87%
51%
30
26 3/4
Sale
48%
18%
Sale
Sale
Sale
Sale *
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
16%
14 y8
is y8
33%
8%
33%
94%
21%
8%
25
81
89%
Sale
Sale
Sale
Sale
Sale
104
Sale
Sale
120
97
Sale
253/4
37 y4
23%
913/4
28 y4
73/a
451/4
Sale
Sale
Sale
Sale
Sale
160
12%
441%
39%
8%
14 %
24%
161
13% Sale
38%
1601/4
Sale
Sale
143
26
38%
19%
6y8
7%
37
22%
373/4
162%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
14 Ya
24
24 y8
Sale
Sale
23%
9%
Sale
Sale
Sale
Sale
Sale
Sale
33
40%
Sale
9%
37%
Sale
'
Sale
Sale
41
31%
19 y8
96
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
23%
29%
65%
161
10%
44%
37%
8% Oct
24
24
24
22
3
26
Oct 31
49% Oct 31
1
18% Oct
24% Oct 3
25
Oct
Oct
59% Oct
37% Oct
128
Oct
55
19
8% Oct
10
10
9
31
19
1
9
8
4
10 V* Oct
9% Oct
17% Oct
37 y8 Oct 11
56% Oct 29
Oct
15
5
49% Oct 10
22% Oct
4
7% Oct 4
16%
14%
19%
35%
8%
34%
95%
46
Oct 31
Oct
5
Oct 10
Oct
2
Oct 31
Oct 10
Oct 31
Oct 11
99% Oct 9
~7~6% Oct~15
88%
53%
30%
8%
25%
22%
30%
48%
104
Oct
5
Oct 10
Oct
Oct
Oct
Oct
Oct
Oct
Oct
98% Oct
27 y4 Oct
39% Oct
5
1
31
1
10
16
22
15
11
2
14
31%
Sale
Sale
Sale
Sale
36
1
Oct 23
158% Oct 23
24 ya Oct 26
32%
51%
37%
141%
24%
38%
18%
Oct 24
Oct 25
Oct 22
Oct
Oct
Oct
Oct
Oct
26
24
19
26
29
6% Oct
Oct
36
19% Oct
33% Oct
159% Oct
10% Oct
29 y2 Oct
28% Oct
32% Oct
24
24% Oct
12 % Oct
20% Oct
27% Oct
Oct
20
8
Oct
28% Oct
39 Ya Oct
44
Oct
23
2
6
23
19
24
26
24
24
31
22
1
22
19% Jun 25
18% Jun 25
23 y8 Oct 17
10% Jun 25
Oct 30
Oct
2
Oct 16
Oct
9
Oct
1
Oct
2
Oct
4
Oct
1
Oct 24
Oct 16
Oct 11
Oct
2
Oct 10
14%
9
39% Oct 11
161% Oct
1
26% Oct 31
43% Oct 10
57% Oct 10
5
41% Oct
144% Oct
4
26% Oct
3
39% Oct 16
21% Oct
5
7% Oct 12
8% Oct 10
37 y« Oct 30
22% Oct 31
40% Oct 11
163% Oct 15
2
14% Oct
38% Oct 10
34% Oct 10
35% Oct
4
8
27% Oct
16% Oct 10
24% Oct 29
33
Oct
5
23
24
24
25% Oct 10
10
Oct
2
37% Oct
3
24
24
44
Oct
1
49% Oct
5
7
Oct 11
Mar
Mar
Mar
Jan
9
9
1
22
66
Jan
2
88% Apr
6
Jan
12
25% Oct 25
15% Oct 24
3
23% Jan
45
15
25
Oct 25
Jun
20% May 29
45
May 29
15 % Oct 24
51
Jun 25
28y4 Jun 25
108
Jun 21
ey4 May 29
8% May 29
7y2 May 29
"Get 23
May 29
54% May 29
13
34
13
46
Oct 26
Oct 29
15% Oct 24
6% May 29
15
Oct 24
1
12% Oct
16% Oct 23
30% Oct 23
7
Jun
25
31% May 29
83
Jun 27
37% May 28
94%* July 24
78
Feb
2
72 Ya Jun 29
84% Jan 18
43 % May 29
27 y2 May 29
8y4 Jan
2
23% Oct 25
20% Oct 23
20% Jun 28
38 y4 Jun 25
100
Jun 26
88% July 23
22% Oct 24
33% May 29
16y4 Oct 23
% May 29
33
Feb
83
Oct 15
3
23%
97 %
25%
34%
Aug 10
37% Jun 25
*19% May 29
15% May 29
3
5
Mar 29
Apr 11
Jan 15
Jan
4
3
3
22% Oct
1
18% Oct 31
iy8 Oct
47% Oct
21%
48 %
31 %
33%
27%
44 %
Mar
Jan
19
July 25
60 Ya Jun 25
19
18%
45%
52%
23%
125%
49%
24
23 y4 Oct 31
94% Oct
5
28% Oct 31
7% Oct
1
45% Oct 16
1
17% Oct
3
27% Oct
21% Oct
1
1
36% Oct
43 V* Oct 15
Sale
Sale
Sale
25%
Sale
Sale
if
5
3
40% Oct
26%
35%
17% Oct 25
16 y4 Oct 23
Oct
17% Oct
82%
26 %
13 %
20%
30%
32
Sale
22
27
Sale
42%
79%
Sale
Sale
Sale
23
1
88
15%
27%
Sale
Sale
Sale
Sale
23% Oct
45
Oct
104
Oct
Oct
95
23% Oct
34% Oct
19
Oct
82% Oct
33% May 29
52% Oct 31
Oct 29
30% Oct
25 % Oct
13
Oct
5
Oct 23
24% Oct 25
12
34
28%
35%
34%
Oct 24
8% Oct 19
23% Oct 25
20 Ya Oct 23
Oct
32% Jun 25
liy8 Oct 22
49
Oct 22
13% July 19
*37 ya Jun 25
22% Mayx29
26% May 29
Sale
Sale
Sale
Sale
160
29
22
14
May 29
34% May 29
10
11
10
16
15
10
3
5
41%
363/4
Sale
Sale
74% Oct*"24
87% Oct
2
45% Oct 23
Oct
Oct
Oct
Oct
3
8
24
Sale
914
531/4
40 y4
36%
21%
37%
24
22
16%
48%
25%
29%
1
46
53%
Sale
37
1
Oct
Oct
Oct
23
2
Sale
47%
Sale
Sale
7%
23
25
Oct 15
Oct 10
8
Oct
70
162
162
26 Ve
Sale
Sale
Oct
Oct
Oct
Oct
97% Oct
7
32
88
41
16 Va
42%
40"%
12%
67%
48%
24
24
18
Sale
Sale
20%
Oct 24
33
Sale
Sale
Sale
98
Sale
15
12% Oct
1
16% Oct 23
30% Oct 23
20% Oct 24
243/4
32%
673/4
Sale
Sale
15%
7y8 Oct 24
Sale
Sale
97
Sale
Oct 26
Oct 29
Oct 24
20%
183/4
17%
12
43%
32%
Sale
Sale
Sale
13
46
17% Oct 24
30% Oct 24
96
9%
Sale
Sale
Oct 25
Oct 24
Oct
1
Oct 23
Oct 25
15
23% Oct 30
52% Oct 30
15% Oct 24
Oct 23
54
30% Oct 24
119y2 Oct 24
6% Oct 22
8% Oct 24
7% Oct 24
13
Oct 23
34 ya Oct 23
55% Oct 17
25%
15%
24%
45%
Sale
Sale
20%
20
Sale
33%
Sale
46
Sale
Oct
1
Oct 29
45%
Sale
Sale
17
Sale
Sale
Sale
21%
Sale
162
Sale
1
1
Oct
19
22
24
5
1
Oct 23
25
7
Oct 23
44 y8 Oct 24
16% Oct 24
is y8 Oct 24
Sale
143%
25%
39
Sale
Sale
38
14%
36 y4
Sale
Sale
Sale
40%
Sale
Sale
164
31%
60 %
54%
8
Sale
Sale
Sale
Sale
Sale
130
Sale
Sale
Sale
Sale
Sale
Sale
Sale
81%
Sale
Sale
7%
162
8%
Sale
Sale
53
Conv
38%
52 %
125
7
Sale
Sale
25 %
36 %
Sale
preferred
5
Universal Cyclops Steel
1
Universal Leaf Tob com
•
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co_l
Upjohn Co
1
Utah Power & Light
12.80
23%
54%
18 y4
55 y4
36%
Sale
37%
160%
—
38
100
Sale
Sale
18%
Sale
Sale
U S Tobacco Co common.
7% non-cum preferred_25
preferred
88%
Sale
Sale
Sale
Sale
Sale
Sale
38
7%
Sale
Sale
83
76
Sale
17%. 18 y8
1
Smelting Ref & Mng_50
preferred
50
U S Steel Corp com
16%
Sale
Sale
22
50
Ife
Sale
Sale
104% Sale
152% 155
21% Sale
43% 45
U S
Sale
Sale
Sale
Sale
103% 115
10
Corp com
25
48%
16%
Sale
21
36
Plywood
26%
17%
21
Sale
3%% pfd series A
100
U S Rubber Co common
5
8ft non-cum 1st pfd
100
U S Shoe Corp
•
46
88
13 y4
46
Sale
Sale
U S
Sale
50
55
4%% pfd series A
U S Lines
common
4 %%
preferred
U S Pipe & Foundry Co
U S Playing Card
52 ya
88
56%
16
26
25
25
24
23 y8 Oct 17
11%, Oct 31
Sale
Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Oct
Oct
23 y8 Oct
26% Oct
20 Ya Oct
14
43
Sale
Sale
Sale
7%
Sale
Sale
Sale
24%
11%
14%
49%
7%
Sale
Sale
3314 Oct 24
1114 Oct 22
49
Oct 22
41% Oct 24
26
56
35%
11%
Sale
Sale
Sale
Sale
50%
Sale
Sale
50
Oct 24
14
35% Oct 23
21 y8
28
Sale
23%
Sale
Prices
2814
35%
17
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
24%
27%
Sale
24%
4 Vaft preferred
100
U S <fe Foreign Securities
1
U S Freight Co
•
U S Gypsum common
4
7 f, preferred
100
U S Industries Inc com
l
14%
48
50%
55%
9
or
37%
37%
12
52
45
Lowest
Sale
Prices
Ask
15
8%
9%
122
1
Corp
United Fruit Co
United Gas Corp
Bid
Sale
Sale
Sale
•
Financial
Sale
Closing
18%
12%
12 y4
17%
26%
United
Sale
Oct. 31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48
141
STOCKS
PRICES IN OCTOBEROct. 1
Opening
STOCKS
—
24
Jun
25
6% Jun 27
41% Jun 27
16% May 29
18
Oct 23
17% Oct 24
29% May 28
41
Oct 24
31% Oct 24
19 Ya Oct 22
95 % Aug 10
23% Jun 25
28% Jun 25
65 % Oct 24
153
July 11
10% Oct 23
43
Jun
21
2
30% Jan
8% Jan 16
14
Oct 23
24% Oct 25
38
79
36
Aug
7
Jan
12
Oct
23
152% July 2
*22 % May 29
22% Jun 26
49 % July 2
37% Oct 22
139% July 2
23 Ya
May 29
37
Jan
4
17% Jun 22
6
Oct
5% May
34% Feb
19% Oct
33% Oct
158
Aug
10% Oct
29 % Oct
28% Oct
31% May
29
29
2
19
24
8
23
24
31
25% Oct
36
Apr 4
23% Feb 16
25% Mar 9
57 % Feb
7
25% Mar 26
27% Jan 15
63% Jan 30
8
42% Feb
2
81% Jan
48% Feb 15
.141
Jan
18"%
15%
14 %
34%
51%
56%
2
2
Jan
Feb 14
Jan 19
Apr 23
Feb
8
Aug 21
26% Feb 16
52 % Feb
5
39% Jan 22
11% Jan
2
19 % May 15
36
Jan
2
27% Jan 15
53 % Jan 15
10% Mar 22
43%
121%
52 %
101
81
77%
91
69 %
34%
8"%
Mar 15
Jan
2
Apr 25
May 14
Sep 26
May 31
May 8
Jan
3
Jan
4
Feb 28
Feb 19
32% Mar 13
39% Jan 19
50% Aug 22
110
Mar 27
100
Mar 9
35% Mar 15
50 % Mar 16
26% Mar 28
94% Oct
5
33% Mar 14
8% Jan
5
39
Jan
3
23 % Feb 21
56
Mar 2
64
30% Feb
38% Jan
2
2
25% May 9
20% Mar 20
25
Mar 26
1% Jan
2
4
35% Mar 16
41% Feb 14
98
May 1
32% Mar 9
47% Mar 23
105 % Jan
4
164% May 25
24% Mar 2
48% Mar 29
42 % Sep 18
9% Feb
5
23% Feb 23
31% May 4
71 % Jan
53% Mar 20
82% Sep
4
60% Feb
May
9
164
2
35
Mar 27
44% Mar 19
58
Mar
78% Jan
8
2
152% Apr 17
39% Feb
6
39% July 17
42% Jan 22
14% Mar 23
Apr
2
40% Apr 24
3
38% Jan
11 Va
54
170
Feb
Feb
31% Jan
6
2
2
61% Mar 14
55
Jan
2
29
40% Mar 20
May 29
12% Sep 25
20
May 29
1
33% Feb
28% Jan 16
22 %
22% Jun 22
19 % Jun 25
8
Oct 24
27
Jun
25
39% Oct 24
44
Oct 24
26
Jan
4
45% Feb 19
2
50% Jan
18
Jan 10
44% Mar 23
44
Oct
1
49% Oct
5
November, 1962
Aggregate Sales
in
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
Price Jan. 3,
October
Since
Jan. 1
Shares
Snares
STOCKS
56.000
688,100
Virginia Elec & Pwr com—8
62%
Sale
1,240
13,560
1,710
2,580
100
100
106%
Sale
84
89%
88%
86
Sale
90
25%
Sale
30
250
60
600
1,470
1,730
163,400
489,900
876,000
52,800
1,350
2,440
10,400
52,900
29,800
5,900
100
160
160
4,790
216,900
67,000
123,200
30,900
7,300
10,800
10,600
7,100
78,000
20,200
160,700
120,000
616,300
115,300
240
22,800
8,460
340,700
32,400
16,900
1369,500
137,200
345,300
27,300
9,400
9,100
1967,900
27,300
4,000
22,200
96,400
123,900
195,500
27,600
28,800
253,100
7,400
80,500
690
270
9,470
15,100
2,400
950
50
1,700
28,500
359,500
450
4,650
30,500
396,800
858,400
100,000
15,400
163,300
1,100
8,500
5,900
160,500
150,400 1,426,900
69,700
539,200
402,400 4,061,400
1,500
20,400
825
57~400
432,700
11,750
1,800
50,700
409,000
300
6,800
61,400
4,000
34,500
Vornado Inc
Vulcan Materials
Wagner
Electric
Waldorf
System
139,300
611,000 3,969,650
46,300
390,700
800
65,100
108,100
706,000
20,200
351,100
427,100 3.995,000
•No
x
34
39
24
28 y*
Sale
13%
29
24
Sale
Sale
40
26%
39%
25%
39%
83
*
2.50
Westinghouse Air Brake—10
Westinghouse Elec com 6.25
3.80% preferred ser B_100
Wheeling & Lake Erie
100
Wheeling Steel common
10
$5 preferred
•
Whirlpool Ccrp common
5
4V»%
SY<%
preferred
5
25
25%
•
48%
•
85
Sale
Sale
39%
7%
Wilson Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com—10
6%
preferred
100
Witco Chemical Co Inc
Woodward Iron Co
Woolworth (P W) Co
Worthington Corp
com
4%% prior preferred
Wrigley (Wm) Jr
10
10
100
53
89
131
•
161
1.25
volume.
-
9%
5
10
Young (LA) Spg <fe Wire 5
Youngstown Sheet & Tube_*
Youngstown Steel Door
•
Zenith Radio Corp
1
Sale
Sale
Sale
Sale
28%
92%
10
Yale <& Towne Mfg Co
par value.
tCorrected
y Ex-rights.
Sale
38%
5
Wyandotte Worsted Co
Corp
41
Sale
Sale
Sale
131
39
^56
129
Wisconsin Pub Serv Corp_10
Xerox
77
44
43%
51% Sale
102%
101
Sale
9
24
24%
39% 41
25% 8ale
Sale
44%
100
Co
Oil
Sale
Sale
Sale
30%
1
common
Sale
120
74
preferred
80
White Dental Mfg (S S)__20
Co
Sale
Sale
108
42
94
conv
Motor
86
44%
29%
29%
103
22%
73%
ICompanies in
Sale
10
2
Oct 23
8% May 29
14 V* Jun 25
973/4 Aug 20
16% Feb 21
Apr 9
102
106
101% Sep 10
17% Oct
20% Oct 16
U7% Oct
92
29
Sale
Sale
Sale
j,
43
31%
27
3
9
9%
Sale
14
25
Sale
Sale
Sale
Sale
Sale
Sale
73%
Sale
Sale
103
Sale
21%
35
101%
91
89
28
91
90
Sale
98% 100
25
Sale
28
Sale
14%
Sale
23 Va
24
23%
23%
Sale
Sale
Sale
Sale
87%
23
27 %
87
99%
3
5
2
24
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
24
23
26
22
23
3
Oct 29
Oct 23
26% Oct 22
98 Va Oct 30
22% Oct 22
26
Oct 24
13% Oct 24
23% Oct 19
21
Oct 23
21% Oct 24
21% Oct 24
25
Oct 22
85% Oct 11
78
96% Oct 31
31
Oct 24
33% Oct 16
46
Oct 15
Oct 17
33
29
Oct 12
3 % Oct
2
9% Oct 10
102
Oct 29
Oct 22
92
90
Oct 23
29% Oct
101
27
1
2
27%
90%
Sale
Sale
29%
Sale
72
75 Va
Sale
Sale
30%
40
102
5%
102%
Sale
35
Sale
37
21%
88%
29%
87
27
Sale
Sale
24 %
5%
50%
130%
37%
22%
24 Va
61 %
24%
82%
95
9%
Sale
88%
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8&le
Sale
Sale
Sale
Sale
Sale
Sale
Deterred
26% Oct 5
90% Oct 29
27 Va Oct
1
72
29
Oct
Oct
35% Oct
101% Oct
5
Oct
20
Oct
35
Oct
19% Oct
27
Oct
5
24
24
4
23
26
3
31
24
4
24
23
15
24
21% Oct 22
82
Oct 22
92% Oct 23
8% Oct
5
Oct
Oct
Oct
54% Oct
129
20%
22%
65%
14%
42%
delivery sale,
r
Oct
Oct
Oct
Oct
Oct
1
23
23
22
25
Oct 24
Cash sale,
Oct
29
29
39
Oct
9
.
23% July
18% Jun
21% Oct
21% Oct
25
May
2
30
1
10
30
17
31%
93%
29%
73 %
32%
40%
103
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
21% Oct
31% Oct
6
22
36
12
10
16
15
2
31
9
3
5
12
5
11
87
Oct
5
6%
25%
53%
131%
38%
23%
24%
62%
Oct
3
Oct
8
Oct 19
Oct
5
Oct
9
Oct
5
Oct 19
Oct
5
26% Oct 1
85% Oct 11
98
Oct
9
9% Oct 15
148% Oct 16
21% Oct 30
24% Oct 17
73
16
53
Oct
1
Oct 16
Oct 10
9%
72
80
27%
96 %
54%
40%
92
46
Apr 30
Oct 31
Jan
2
Jan
2
51
Jan
2
37% Mar 19
36% Feb
8
5% Jan 31
14% Feb 20
102% Apr
4
94% Jun 15
Mar 12
101% May 22
29% Sep 17
39
Jan
2
29
Feb
31
32% Feb
14
24
24
28
21
«
4
4
12
2
31
2
Jan
41% Jan
30% Mar
39% Jan
88% Jan
29
Jun 27
24
10
118
Apr
42% Jan
29
96% Apr 18
33% Mar 16
77
Apr 24
47% Mar 28
52% Jan
4
103
Oct
9
10% Jan 15
11
14
Oct 24
33% Jun 25
100
5
20
May 17
27
Jun
108% Sep
25
Sep
90% Oct
25% May
71% May
29
20
3
4
21
2
8
20
21
12
25
17%
20%
9
38 Va Apr 19
3
5
2
May 29
23% Jun 25
Feb
Jan
Jan
Mar
Jan
Feb
Feb
Feb
Mar
Jan
Feb
9%
65%
57%
44%
8%
24
25
25
2% Oct 22
8% Oct 23
95% Jun 25
87
Jan 11
85% Jan 11
26% Oct 22
97% Feb 16
Jan 30
88
31
26
24
May 29
May 29
29% May 29
26% Oct 26
13
Oct
Oct
Oct
23% Oct
27% Oct
87
Oct
27% Oct 12
35
20
23
92
14% Oct 16
26
130% Oct
5%
39 V*
40 Va
Oct
Oct
Oct
Jun
Oct
Oct
25
24
25
26% Oct 10
37% Oct 10
29
31
23
26
July
19
30%
21% Oct 24
33% Oct 22
87
Oct
5
Oct
5% Oct
23
Oct
48% Oct
74
16
Oct
Oct 10
Oct
8
107% 112
Sale
Sale,
42
Sale
92%
91%
24%
35%
ItL
31%
31%
26%
2%
8%
Sale
Sale
Sale
Sale
16
Sale
Sale
Sale
32%
27%
25
35
87
Sale
Sale
Sale
Sale
Sale
76% Oct 19
Sale
Sale
32%
29
Sale
a
94% Feb 13
92 % Feb 20
105% Oct 16
26% Jan
3
34% Mar 26
14% Feb 21
29
16
10
Mar 33
May 4
92% May 22
102% Aug 24
16% Jun 25
23
Oct 10
Oct 10
15% Oct 3
101 Va Oct 30
105
Oct 30
Jun
Sale
19%
29%
receivership,
88
Sale
Sale
83
95 Va
9
105% Oct 16
4
21% Oct
67
111
Jan 19
89% Jan
96%
30 %
32 %
Sale
52%
130%
37%
22%
23%
61%
26%
8%
14 Va
100
103%
26
29
23
24
24
24
10
86
19 V4
4
30%
6%
16
2
8
11%
25%
21
24 %
103%
18%
2
46% May 28
103% July 18
21V*
4%
19
5% Oct 25
59% Jun 15
3% Oct 24
$10% Oct 24
22
Oct 24
21%
5%
6%
62%
Sale
Sale
27%
89
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
9
Oct
2
Oct 11
Oct 17
Oct 15
Oct
5
1
Oct
Oct 10
Oct
3
25
Oct
2
6
Oct 31
7 ¥4 Oct
1
63 % Oct 10
5
Oct
5
12% Oct 16
28
Oct
2
87
106% 115
28
Sale
20%
33%
86
91
57% Oct 10
111
86
92%
90%
Sale
25
23
25 Va
.85
39%
101%
5%
52% Oct 26
107% Oct 26
Sale
Prices
18%
6%
42%
47%
100
94
92
90
91%
Sale
293/4
99% 101
25% Sale
29% Sale
70
32
Prices
273/4
3
9
91%
27%
Prices
Highest
Oct 26
5% Oct 24
39% Oct 24
44
Oct 23
21% Oct 25
4% Oct 19
5% Oct 25
62 Va Oct
1
3% Oct 24
10% Oct 24
22
Oct 24
Sale
23%
Western Maryland
4% non-cum 2nd pfd
Western Pacific RR
Western Union Teleg
Sale
88%
87
85
46
Sale
SINCE JAN. 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63
Sale
Sale
Sale
Sale
Sale
Sale
31%
28%
23%
4%
11%
98%
76%
16%
5%
40%
Sale
Sale
Sale
30
33
44
2
116,100
888,200
258,700
1,660
9,900
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54%
40%
50%
35%
Sale
9%
15 V4
Sale
100 % 101%
104
105
RANGE
Lowest
Sale
Prices
Highest
Sale
or
Ask
56 V4
Sale
107% 109
86
87%
91
93%
90% 92
104% Sale
Sale
19%
Sale
19%
78%
Sale
Sale
Sale
17%
6%
41%
47%
24 Va
5%
7%
62%
4%
12%
27
.1
Bancorporation
8,200
58,500
25,400
5,800
Sale
33%
>
Sale
78
Western
6,700
56,500
475,000
6,160
75,400
Sale
Sale
9%
Western Air Lines Inc
400
200
563,100
104%
15 %
Sale
100
101%
102% 104
98
Wilcox
580
n
5
Wilson & Co common
$4.25 preferred
9,200
66,100
72,500
93
89
20%
Sale
Sale
Sale
Sale
383,500
99,100
98,500
88
104
Wayne Knitting Mills
5
Welbilt Corp
1
West Kentucky Coal Co
4
West Penn Pwr 4%% pfd_100
4.20% pfd series B
100
4.10% pfd series C
100
West Va Pulp & Paper
5
4% %
pref rred
100
319,500
150,600
Sale
Sale
Sale
Sale
Sale
67
16
Washington Gas Light
*
Washington Water Power—*
15,700
15,600
29,200
90%
18%
Sale
7%
9%
Ward Baking Co common—1
5 %%
preferred
100
Ward Industries Corp
1
Warner Bros Pictures
1.25
Warner
Co
10
Warner Lambert
Pharmaceutical
1
$4 conv preferred
100
Warren (S D) Co
•
19,500
80
Sale
Sale
Stfle
Sale
57 V*
39 Va
White Sewing Machine
1
Prior
preference
20
$3 conv preferred
__50
White Stores Inc
1
Wickes Corp
5
97,600
103
30%
8%
61%
Inc—50c
2.50
White
7,400
12,100
82,300
53% Sale
107% 108
86
87%
Sale
80
or
Ask
21
„
15%
97%
96
102
10
*
Waukesha Motor Co
_,
11%
15%
100
15
*
Walgreen Co
Walker (Hiram) G & W
or
Ask
..
100
100
pfd
Corp
Wallace & Tiernan
Walworth Co
_
16
137,400
290
Bid
c Lowest
Closing
Bid
10c
com—1
503,300
63,620
14,900
2,300
1,200
4,900
7,000
Opening
100
1
5% conv preferred
5%% preferred
6 Vt %
preferred
Wabash RR 4%%
Oct. 31
Bid
100
100
Co
Oct. 1
Opening
Par
29
PRICES IN OCTOBER-
1963
$5 preferred
$4.04 preferred
$4.20 preferred
$4.12 preferred
$4.80 preferred
Von's Grocery Co
STOCKS
—
Feb 23
May 29
Oct 26
25
2
Jan
19
32% Aug 17
19% Oct 31
26% May 29
43% Feb 28
26% Mar 2
18
32% Feb 20
Feb 16
87% Feb 13
46
Mar 14
9% Feb
7
39
Jan
2
60% Mar 16
48
Jun 25
33% Oct 22
84% Mar 16
23% Jun 25
5
22
44
125
57
Jun 26
Jun 26
May 29
Feb
9
131% Apr 10
31% May 29
40%
25%
29%
92 %
20
23
Oct 23
Oct 15
54% Oct 22
21% Oct 22
81% Jim 28
92% Jun 25
8
Jun 25
87% Jun 14
19
Jun 27
22% Oct 23
65% Oct 22
14% Oct 25
42% Oct 24
wd When distributed,
Mar 22
58
93
131
Mar 26
Aug
1
Jan 22
2
Jan
Feb
8
Jan 16
Jan
2
11% Feb 28
166%
30%
38%
107%
30%
75%
wl When
Jan
Feb
Feb
Mar
Mar
Mar
4
21
16
28
16
15
issued.
Ex-dividend,
±Th.
wl.
Vfllnn..
•r.Jh..
..J
Ir li^.^ew l^k
-ith-r «nUt
found in the back
d
was
issue,
of^
„f
,.1.
Drices
la simply the trading and range for the new shares since this issue
with a stock dividend. The range and volume for the old shares can be
RECORD, in th. month when the issue was removed from trading.
published here,
issued in connection
the BANK AND QUOTATION
was
1962 STOCK
DIVIDENDS AND/OR SPLIT-UPS
minols Power Co.
American Bank Note Co.
American Electric Power Co.
American Meter Co.
Two-for-one
Two-for-one
Two-for-one
Apr 25 wl
Apr 19 wi
Kansas Gas & Electric
American Snuff Co.
Three-for-one
Two-for-one
Litton Industries
Maytag Company
Two-for-one
Two-for-one
2%-for-one
2 wi
5 wi
May 23 wi
July 11 wi
Apr 25 wi
Aug 24 wi
May 28 wi
Two-for-one
Five-for-one
Mar
North American Car Corp.
Apr 26 wl
Apr
5 wi
Jan 25 wl
Apr 16 Wi
Feb 13 wi
Jan 17 wi
Aug 10 wi
Pcnick & Ford, Ltd.
Plough, Inc.
American Tobacco Co.
Associated Dry Goods
Beech-Nut Life Savers
Bliss (E. W.) Co.
Bobbie Brooks, Inc.
Boston Edison Co.
Briggs & Stratton Corp.
Canadian Breweries
Central Illinois Public Service
Cluett Peabody & Co.
Consolidated Cigar Corp.
Consumers Power Co.
Delta Air Lines, Inc.
Emerson Electric Mfg.
FMC Corporation
Financial Federation
Ford Motor Co.
General Tire & Rubber
Gimbel Brothers
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
Four-for-three
Two-for-one
Two-for-one
Five-for-four
Two-for-one
Three-for-one
100% in stock
Globe-Union, Inc.
Old common also sold on ASE
Grace (W. R.) As Co.
Hackensack Water Co.
Heller (Waiter E.) & Co.
Hercules Powder Co.
Hershey Chocolate
Three-for-two
Two-for-one
Two-for-one
Four-for-one
Two-for-one
Five-for-one
Oct 10 wi
May
Apr
Aug 28 wi
9 wi
Indianapolis Power & Light
McCord Corporation
McDermott (J. Ray)
Mercantile Stores Co.
Murphy (G. C.) Co.
National Biscuit Co.
National Steel Corp.
Public Service Co. of Colo.
Public Service (Indiana)
Jan 23 wi
Rhodesian Selection Trust
Rochester Gas & Electric
Rohm & Haas Co.
St. Joseph Light & Power
May25wi
Apr
4 wi
Simonds Saw & Steel
Simplicity Pattern Co.
Two-for-one
Apr
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-two
Two-for-one
100% In stock
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
One for-four
Two-for-one
Four-for-one
Two-for-one
Three-for-ong
45
4 wi
Apr 24 wi
May 25 wi
July
6 wi
Jan
8 wi
Sep 12 wi
Feb 21wi
Jan 31wi
Sep 11 wi
Apr 12 wl
Jan 26 wi
Apr 11 wi
Mar 28 wi
Jun 21 wi
Apr 19 wl
Apr
3 wi
Mar
2
May 24 wi
Apr 18 wi
May 21
Mar 23 wl
May 7
Mar 13 wi
Jan 31 wl
Feb 28 wi
Sunbeam Corp.
Oct 26 wi
Texas Utilities Co.
Two-for-on«
Five-for-four
Three-for-one
Two-for-one
May 11 wi
United Gas Improvement
Three-for-one
May 21 Wl
May 9
Two-for-one
Four-for-one
Three-for-one
Feb 14 wl
Feb
9 wl
Mav 10 wl
Sweets
May 18
Apr
4 wi
Mar 21 wi
Mar 27 wi
Co.
of
America
United States Shoe Corp.
Warner Bros. Pictures
Warner-Lambert Pharmaceutical
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR OCTOBER
1962
Stock Sales—
30,305,905
256,477,334 411,121,684
1961
1962
Bond Sales—
October
Jan. 1 to Oct. 31
1961
22,643,660
October (Shares)
Jan. 1 to Oct. 31 (Shtares)
$9,075,000
65,188,000
$3,189,000
43,648,000
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
shown in a footnote in the month in which they occur. No account is taken of such
when selling outside of the regular monthly range are
«im in computing the range for the year.
Aggregate Sales
October
Since
Jan. 1
8hares
11,900
47,100
69,000
414,100
12,200
11,900
222,400
69.000
S.SOO
119,300
30,800
American
Stock Exchange
Shares
in
529,400
126,700
450,200
206,900
10,900
28,900
STOCKS
Aberdeen Petroleum cl
Acme Hamilton Mlg Corp-lOc
Acme Missiles A
Closing
Bid
Par
Bid
Bid
2%
Sale
Sale
12
Construction Corp cl A 25c
2%
14
4%
Inc—10c
10%
8,600
112,100
Agnew Surpass Shoe Stores-*
Aid Invest * Discount Ine-1
17%
16,300
42,700
4,825
98,743
.3,800
103,600
America Class A
Ala Power Co 4.20%
Alan Wood Steel Co
5% cum preferred
Alaska Airlines Inc
90
350
11,500
122,700
96,100
911,100
556,200
248,100
7,200
235,100
11,800
55,200
307,800
79,600
70,100
7400
2,100
1,125
8,100
200
86,400
13,400
200
17,400
400
4,000
14,300
4,800
Aerojet-General Corp
Aeronca Mfg Corp
41,900
264,100
259,100
8,200
64,100
37,500
364,500
2,500
30,200
23,600
400
28,300
3,000
4,000
60,700
78,300
600
32,300
2,600
93,200
328,700
55,600
700,100
800
6,800
23,700
82,700
12,600
170,600
•
.1,270
13,235
66,500
304,400
168,200 1,197,600
8,500
1,270
91,300
43,900
8,400
246.100
29,900
3,800
28,700
48,100
850,500
17,300
23,200
260
6,200
71,800
8,100
147,300
6,300
104,600 1,485,000
208,700
11,300
23,600 1195,200
241,700
18,200
21,800
5,000
34,700
6,200
8,000
314,400
255,800
92,100
14,300
23,900
8.100
15,300
3,000
900
18,900
3.600
2,200
28,300
74,700
1,400
468,700
til,300
21,300
9,300
20,700
25.800
-
90,500
200,300
146^00
318,000
293.200
2
3
3% Oct 22
1% Sep 27
15% Jan 15
3% May 17
4
9
10% Jun 21
1
Sale
3%
5
2
12
Sale
3%
Sale
3% Oct 22
2%
2%
12%
Sale
Sale
12%
3
Sale
12%
Sale
Sale
Sale
Sale
47%
Sale
3%
11%
4
Sale
14 %
Sale
18
Sale
13
11%
6%
2%
46%
3%
10
13
4%
4%
4%
Sale
91
13%
90%
30%
49%
5%
3%
4%
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
14%
4%
9%
13%
15%
.10c
10%
5
79
5%
5
64%
15%
6%
2%
Mills
*%
32
16 V*
17 Vs
Anglo Amer Ezploratlon.4.75
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
7%
Angostura-Wupperman
1
Anken Chem h Film Corp_20o
Ansul Chemical Co
1
Anthony Pools Inc
.1
Apollo Industries Inc
5
Appalachian Power—
4% * preferred
—100
11%
Sale
16%
Sale
Sale
82 %'
6%
4y8
46%
6%
3%
2%
4%
Sale
Sale
Sale
Sale
12
4%
2
12
6
2
Oct
1
Oct 2
Oct 29
Oct 24
43% Oct 22
2% Oct 22
9% Oct 24
5% Oct
3% Oct
12% Oct
13% Oct
3
Oct
51% Oct
4
Oct
12
Oct
1
8
4
1
-
4% Oct
2
Sale
II
4ft
dep rets reg—II
4%
2%
6%
28%
Testing Labator's-lOc
Sale
Sale
4ft
Sale
Sale
Sale
Sale
~4%
Sale
50%
51%
32
Sale
Sale
1%
6%
1%
18%
2%
Sale
Sale
Sale
3%
10%
4%
mass
A
Baker Industries
Baldwin-Montrose
.
1
m
Sale
2
Sale
Sale
sy4
Sale
Sale
44
Sale
3
Oct 22
34% Oct 30
3% Oct 24
9% Oct 24
4
Oct
22% Oct
10
Oct
12
Oct
5% Oct
22
31
9
24
30
2% Oct 23
10
Oct 22
28% Oct 23
25% Oct 31
2% Oct 24
7
Oct 25
Oct 2
10% Oct >24
24
Oct 24
95
98y4Oct 24
11
Oct 23
li Oct 5
1%
1%
1
2
Oct 26
Sale
2
11
Sale
Oct 31
% Oct
2
Sale
3V4 Oct 24
4%
2%
4%
2%
1%
4%
Sale
Sale
Sale
~2% Oct~23
4
8
8%
3
8%
50%
Sale
Sale
Sale
Sale
Sale
Sale
"n
Sale
—
1% Oct 26
4y8 Oct 24
6% Oct 24
7% Oct 24
2% Oct 26
8% Oct 25
42
Oct
22
Oct
II Oct
4
1
3
6%
5%
Sale
5% Oct 23
%
10%
Sale
% Oct 26
10% Oct 26
ft Oct 30
13
5 V*
4 y4
5
5%
Sale
4%
11%
33 y4
11%
35%
8%
7%
Sale
Sale
%
12
6%
7%
m
Sale
2% Oct 25
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
6
Sale
1
Sale
Sale
18
2y4
3y8.
1%
5%
8%
8%
3%
8%
43%
23
11
24
20%
Sale
19%
4A
4% Oct
4
Oct
sy8oct
2% Oct
8% Oct
5% Oct
8
Oct
5% Oct
4% Oct 17
44% Oct 26
4
Oct 24
2% Oct 24
1% Oct 24
97% 100
Sale
Sale
Sale
2% Oct 22
5
Sale
Sale
Sale
Sale
2%
3%
34%
48% Oct 11
4% Oct 30
82% Oct 2
5% Oct 24
96%
12 y4
26%
Sale
9ft
Ayshlre Collieries Corp—3
1%
Sale
21%
57%
6
12
45
5
3
Oct 19
Sale
Sale
Sale
Sale
Sale
II
%
11%
12%
11%
5%
5%
4%
Sale
Sale
3%
Sale
%
2y8
2%
Sale
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
23
83%
3
Sale
2%
10%
32%
25%
2%
7%
Sale
11%
4%
5
5%
5%
1%
Sale
Sale
Sale
Sale
3
101% 103
20
6%
8%
Sale
9%
Sale
Sale
Sale
Sale
5%
5ft
13%
25%
9
5%
13%
Sale
2%
14
Oct 24
89% Oct 24
11% Oct 19
61
Oct 30
30
i
24
24
24
24
31
5% Oct 25
iy«Oct 3
9
5%
11
96
8%
49
Sale
Sale
Sale
Sale
11%
Sale
4%
24
7%
3%
4%
4%
Sale
22%
10 V*
13%
Sale
22%
2%
11%
39%
28%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
09% 100
32% Sale
2% Sale
3% Sale
83
Sale
35 V*
3
40%
9%
Sale
Sale
Sale
Sale
94 Mi
Sale
Sale
2%
3%
16%
Associated Food Stores—1
Assoc Laundries of Amer—1
Associated Oil & Gas Co—1c
Assoc
2
"b%
Arnold Altex Aluminum Oo-l
Convertible preferred
—4
Arrow Electronics Inc
-1
Acamera oil Corp Ltd
40e
Associated Baby Services—*
Associated Eleo Industries—
Amer
Sale
Sale
70%
Arkansas Louisiana GasJSLSO
Arkansas Power A Light—
4.72%
preferred
—100
Armour A Co warrants-
5
6%
Sale
Sale
Sale
3%
—50c
Argus Inc
47
5%
Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
Sale
32%
Sale
Sale
Sale
5%
15 Mi
Anchor Post Products Inc—2
Andrea Radio Corp
1
Sale
Sale
10%
Sale
43
Writing Paper com—5
63
9
4%
com—2
pfd—5
5
13%
60
Sale
3
Ltd American shares—fl
American MARC Inc—60s
American Mfg Co
12.50
Amer Petrofina Inc cl
3%
12%
14%
8ale
Sale
Sale
Sale
Sale
Sale
Sale
8%
3%
8%
6%
Sale
14%
64
Sale
Sale
5%
13%
American Electronics Inc—1
Amer Inter Aluminum—25c
Amer
59
8
20
Business Systems—*
Amer Seal-Kap Corp
American Thread 5%
62%
7%
7%
5%
Allied Control Co Inc——50c
Allied Paper Corp
8
Amer
82
Sale
7
Alliance Tire Ac Rub A—£1 V«
Allied Artists Pictures
1
5%% conv preferred
10
Alloys Unlimited Inc
90
13
53
Algemene Kunstzljde Unia—
Amer dep rets Amer shs—
All Amer Engineer's Co
10c
All-State Properties Inc——1
Alleghany Corp warrants—
Allegheny Airlines Inc——1
4% Oct
3
13
34
13%
36
%
9%
12
4%
3%
5
Sale
7%
Sale
Sale
Sale
8
Oct 24
Sale
Sale
Sale
sy4
10% Oct 24
Sale
3% Oct 24
ioy4 Oct 24
32
Oct 15
4
Oct 23
3% Oct 24
5
Oct
1
Oct 29
Oct 24
6
2
41% May 29
2% Oct 22
Jun 15
9
13% July 25
2
3% Jan
.
4%
5%
4%
4%
10%
3%
II
Sale
Sale
Sale
9%
Sale
4%
Sale
Sale
Sale
Sale
io y4
3%
1ft
Sale
Sale
Sale
Sale
50c
7%
•
12%
5%
2% Oct 22
Jun 25
9
9
8
17
15
1
24
1
18
9
Oct
8
7
3
5
2% Oct 15
83% Oct 22
6% Oct
1
4% Oct 26
Oct 18
47
6% Oct
3% Oct
2% Oct
1
1
I
2% Oct 5
3% Oct 3
35% Oct 10
4% Oct
1
12% Oct 10
4% Oct 23
24
Oct 16
11% Oct
14
5ft
3%
11%
40%
28%
2
Oct TO
Oct 2
Oct 11
Oct 2
Oct 10
Oct 1
3% Oct 10
8% Oct 12
Oct 22
97
15% Oct 10
27% Oct 31
Oct
8
Oct 10
Oct 11
Oct 2
Oct 8
1ft Oct 8
4% Oct 2
101
21%
1%
2%
2%
3% Oct
2
5%
8%
9%
3%
Oct
Oct
5
4
Oct
Oct 19
Oct
2
Oct
9
3
8
5
50% Oct 31
23% Oct 8
1% Oct 26
6% Oct
1
■
12
2
Oct 18
Oct
1
II
11%
13%
5%
4%
5%
Oct
Oct
Oct
Oct
Oct
Oct
5% Oct
13 % Oct
34
Oct
1
1
16
15
8
12
5
15
9
8% Oct 15
Oct
3
Jan
3
11% Oct 19
61
3
Oct 30
Oct 19
3%
3%
7%
2%
8%
Baldwin Securities
Banff Oil Ltd
50c
Banner Industries Inc.
10c
le
-
%
4%
Sale
5% Oct 15
11% Oct
9
3% Oct 12
1
Oct
8
5% Oct 8
Jan 19
Aug 24
Jan 15
8
23
Apr 2
91% Oct 19
30% Jan 2
82
Jan 19
6% Mar 21
Aug
3
8% Jan 31
Feb
5
Mar 19
May 29
Aug 17
6% Jan
5
9% Mar 12
May 29
July 6
6% Feb
8
14% Jan
5
9% Jan 22
17% Mar 30
17% Jan 11
11% Feb
6
6% Jan 8
Jun 27
Oct 24
5
S
5
2
5% Mar
54
3
8
Oct 24
9% Oct 26
3% Oct 19
% Oct 4
4
Oct 24
8
14
17
48% Oct 11
3% May 29
Oct
5% Oct
3% Oct
6
Oct
5% Oct
8% Oct
3% Oct
8% Oct
6% Oct
9% Oct
7% Oct
50
86
5
8
87% Mar
13% May 29
6ft Oct 23
4
13% Feb
17% Feb
4% Jan
15% Oct 9
91% Oct 19
13
Oct 1
63% Oct 17
3% Oct 1
7
Oct 26
Sale
Prices
5% May 29
5% Oct 25
iy« Oct 3
78% Jan 2
4% May 29
4% Oct 17
43% Jun 26
85% May 28
7% Aug 29
Feb 20
8% Mar 14
65% Jan
4
16% Jan 4
7% Jan 4
4
Jan 15
2
May 29
2% May 29
3% Jan 17
4% Jan 18
4
Oct 24
2% Oct 24
1
33% Jun 18
3% Oct 24
9% Oct 24
4
Oct 22
22% Oct 31
10
12
Oct
9
May 29
5% Oct 30
2% May 28
May 29
25% Oct 31
22% Jun 15
2% Oct 24
9
7
Oct 25
92% July 23
7% May 29
24
Oct 24
96% May
17
1
Jun 22
ii Oct
5
Oct 26
2
Oct 31
% May 29
4% Sep 25
1
3% May 31
2% Oct 23
1% Oct 26
3% May 29
6% Oct 24
16% Jun 25
2% May 29
8
Aug 6
42
19
Oct
4
Jun 13
II May 29
5%
%
9%
%
Oct
6
Jun 27
Jun 26
8
May 29
May 28
8% May 29
4
Oct 23
45%
6%
18%
4%
34%
17%
19%
10
Feb 16
Mar 8
Mar 9
Jan
8
Feb 16
Feb
5
Feb 27
Apr 23
4% Mar
6
12% July
9
79
34
Feb 23
Mir 1
6% Jan 12
18% Feb 19
98
27
43
Feb
6
Mar 1
Mar 29
103
Jun 22
2
39% Feb
3
4
Jan
3% Jan 11
5% Feb 20
1ft Mar 23
5
Sep 18
411
4%
2%
7%
Jan 15
Jan
2
Jan 26
Jan
9
28% Jan 2
14
Mar 28
5% Jan 4
9
Sep 12
1
56% Feb
33% Mar 22
1% Jan
3
.
9% Feb
1% Jan
18% Jan
3%
23%
15%
12%
9
2
2
Jan 22
Jan
2
May 16
26%
57%
Jan
5
Feb
1
Feb
l
Jan
4
Mar 20
Jan 16
5% Jun 27
*7
Oct 26
10
Feb 16
3% Jun 21
9
14
3% Jun 21
4% Sep
3% Oct
10% Oct
32
Oct
12
24
24
15
Chemical
Commim
Con*
preferred
For footnotes, see page 96.
3
Jan 8
2% Mar 20
Sale
Sale
Bailey A Selburn Oil As Gas
7,100
1% Oct 22
% May 20
1
79
5%
Astrex Inc
33 %c
Atco Chem-Indus Prod
10c
Atlco Financial Corp
1
Atlantic Coast Line Co—*
Atlantic Research Corp
—1
Atlantica del Golfo Sugar-Bp
Atlas Consol Mining A
Development Corp_10 pesos
212,100
867,000, Atlas Corp warrants
211,000 Atlas General Industries—1
299,600 Atlas Sewing Centers Ine I
10c
278,900 Audio Devices Inc
208,800 Aurora Plastics Corp
1
127,900 Automatic Radio Mfg Co—1
22,900 Automatic Steel Products 1
Non-vot non-cum pfd
10,300
1
Avien Inc
138,500
10c
Avis Industrial Corp
104,300
5
14,300
60,100
14,600
1
2
Oct
1% Oct 16
Prices
1%
15%
1
American Israeli Paper
521,000
335,100
49,600
9,200
1% Oct 22
Oct 1
Sale
Sale
Sale
86%
Sale
85%
American Book Co_
5,700
20,300
26,600
Ask
Highest
Highest
2
1
*
pfd-100
10
100
10,570
28,590
643.600
22,000
5,200
4
Almar Rainwear Corp
_1
Alsco Inc
1
Aluminum Co of America—
$3.75 cum preferred
100
Ambassador Oil Corp
—1
American Beverage Corp—1
143,800
2,550
45,900
8,400
1,225
6%
Ask
or
Lowest
Sale
Prices
Lowest
Sale
"Prices
Airport Parking Corp of
97,700
4,100
19,000
or
Ask
2%
Acme Precision Products—1
Acme Wire Co
10
Admiral Plastics Corp
10c
Aero Flow Dynamics Inc
1
Aerosol Techniques
Oct. 81
Opening or
74%
219,000
Oct .1
Opening
1
1
18,800
9,000
RANGE SINCE JAN. 1
-PRICES IN OCTOBER1962
8% Jun 25
3% Jun 25
% May 29
4
Oct 24
7
6%
13%
10% May 22
Jan
9
Jan
5% Jan
2
2
1% Feb 13
2
9% Jan
November, 1962
Aggregate Sales
In
October
Since
Jan. 1
Shares
118,100
660,400
203,300
156,900
American
Stock Exchange
Shares
14,900
12,200
6,200
8,200
20,700
64,000
5,100
7,000
98,100
75,200
350,800
427,100
131,500
110,600
Price Jan. 2,
1968
STOCKS
Par
Sale
2%
Sale
7%
Sale
1%
1%
Sale
Sale
Sale
Sale
Sale
Beck (A 8) Shoe
Corp com_l
Bell Electronic Corp
*
19%
Sale
Bell Telephone of Cunada_25
Belock Instrument Corp
50c
55%
10%
56
10
Sale
Sale
74,700
223,800
86,600
15,300
Benrus Watch Co Inc
18,050
108,700
230,600
Bickford's Inc
Btrdsboro Corporation
Blauner's
237,800
Bloomfield Bldg Ind cl A-lOc
Blossman Hydratane Gas
1
uohack (H C) Co common-*
5 %% prior cum pfd—100
Borne chemical Co Inc 150
980
75,000
120,650
5,260
33,400
1,200
34,400
634,900
25,200
420,400
11,500
66,800
100
33,800
3,600
13,800
78,700 1,459,200
26,400
704,800
325
3,600
15,900
7,775
31,560
723,800
7,700
142,400
300
16,100
41,600
501.600
—
——
77,800
196,100 1,052,600
14,400
40,600
1,200
6,600
5,000
—
17,500
8,900
200
1,700
139,000
631,900
27,600
148,100
120,700
1,400
283,000
$31,400
7,900
32,600
49,100
Berkey
Photo
-—1
1
Inc
Berkshire Frocks Inc
Bethlehem Corp (The)
1
16%
Brandywine Raceway
12%
13%
2i
1
Sale
3%
3%
43
99
Sale
99 %
13%
Sale
17% 17%
5% Sale
20c
1
109,800
35,900
B VDCo Inc
23,200
19,000
25,500
197,900
468,700
292,800
4,800
450
600
6%
Camden Fire Insurance
192,700
Class A
532,500
54,500
100
100
3,000
500
100
187,600 1,393,100
575
975
38,800
27,400
276,700
298,500
100,700
529,400
11,600
222,600
124,000 1,068,900
28,900
314,600
1,100
32,100
10,700
113,900
31,400
165,400
3,800
62,500
144,400 1384,700
14,800
193,700
1,175
4,850
900
21,700
7,800
66,300
590
5,950
Mines Ltd
Sale
_
_
18
Sale
17%
Sate
Sale
33%
34%
Sate
Sale
20
Sate
27%
Sale
8%
Sale
9A
8ft
Sale
16
16%
8%
8%
Sale
5%
3%
8ale
Sate
9
—
—
21%
24%
Sale
62
7%
1
5%
26%
— —
Sale
7%
27%
-
—
—
%
6%
8%
Sale
Sale
Sale
13%
Sale
8ale
5
12%
7%
ft
19 %
1
1%
9%
Sale
1%
Sale
14%
Sate
1%
7%
13%
1A
22%
21%
62%
51%
34%
Sale
Sale
Sate
64%
52%
58
Sate
11%
3ft
12%
Sate
Sale
Sate
-
—-
20%
33%
3%
114%
Sale
35%
4
Sale
103% 104%
%
21%
22
62%
51%
58
7
7%
52%
10%
Sale
Sale
Sate
3ft
5%
Sale
6
7
5
22%
24
3%
5%
Sate
7%
if
11
Sate
Sale
Sale
64%
Sate
u
7
-
59
36
7
3%
Sate
34%
25%
..
Sale
3
Sate
%
%
Sale
7%
«
6%
6%
24%
26%
Sate
6%
Sale
Sale
Sale
Sale
Sale
Sate
Sate
Sate
IV*
3%
9%
3%
%
Sate
10%
Sale
Sate
15%
9%
Sale
14%
Sale
6%
15
Sate
14%
15%
31
Sale
Sale
7%
3%
9%
4%
Sale
3%
77%
106%
Sale
Sale
3%
Sale
Sate
%
5%
%
5%
%
5%
Sale
Sale
Sale
Sate
9%
3%
%
Sale
Sate
70%
84 V*
71%
85%
71%
Sate
25%
Sate
Sate
Sale
6%
1<
Sate
70%
84%
15%
24%
30
31%
14%
29%
31
23
l
25
26
25
4
24
Oct 24
% Jun 27
% Oct 15
_
14% Oct 16
8% Oct 1
4% Oct 8
45% Oct 3
5% Oct
1
$12
Jun 14
6% Oct 30
Oct 9
Oct 10
Oct 15
Oct 1
6% May 29
5% Jun 27
6
May 29
2% Oct 23
Oct 15
2
Oct
Oct 1
Oct 5
Oct 2
1
Oct
Oct 1
Oct 4
20% Jun 27
3% May 29
8%
7%
8%
2%
24
4
2%
7%
6%
20%
87%
7%
13% Oct 24
2% Oct 3
1% Oct
38% Oct
15% Oct
2 % Oct
6% Oct
33% Oct
19% Oct
2% Oct
27% Oct
2% Oct
38% Oct
19% Oct
2% Oct
9% Oct
35
Oct
22% Oct
1
24
23
24
17
5
1
_
31
1
10
30
10
4
17
2ft Oct 11
24
28
Oct
8
8% Oct 29
9
Oct
3
15% Oct
1
4% Oct 12
3%
74
107
....
107%
3
3% Oct 29
10% Oct 24
14% Oct 10
17% Oct 16
% Oct
2% Oct
l%Oct
7% Oct
12% Oct
Oct 23
Oct 24
10
5
8% Oct 23
Oct
10% Oct 15
5% Oct 15
9
Oct
1
1
ft Oct
9
4% Oct
1
24
26
3
51% Oct 25
57% Oct 5
Oct 12
34
5
Oct 11
14% Oct 10
12
24
26
% Oct 24
20% Oct 26
20% Oct 24
62
6
6% Oct
9% Oct 24
1% Oct 10
9% Oct 1
14% Oct 8
1ft Oct
3
23
Oct
22% Oct
4
8
63% Oct 11
51% Oct 23
58% Oct 15
34% Oct 2
11% Oct
22
1%
5%
4%
16%
Oct 26
Oct 24
Oct 24
4% Jun 25
75
11% May 29
1% Oct 24
2% Oct 23
6% Jan 2
4
3
May 29
Oct
5
8% May 29
8
Mar 20
3% Sep 12
15% Feb 14
13% July 27
19
Apr 16
10% Mar 13
11% Mar 12
11
Jan
3
16
Feb 28
4%
27%
26%
64%
Jan 24
% Oct 24
17 % May 29
17
May 29
61
Mar 16
49% Jan 18
Mar 22
56
33% July
9
2
Aug 22
Mar 23
May 16
52% Mar 22
59% May 25
40
Feb 28
5
8% Aug 14
13% Sep 11
7% Jan
4
9% Jan 16
Jun 26
fj Oct
1
1
Oct 10
3
15% Feb 19
6
10% Jan
18% Jan
22
Oct 22
3
7% Oct 24
Oct 12
Oct 23
Oct
4
Oct 3
70
Oct
8% Jun 25
12
23
23
30
106% Oct
9
% Jan
2
8% Mar 20
3% Feb 19
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct 24
Oct 1
Oct 23
14% May 21
% May 3
2% Oct 24
1% Oct 26
Sep 28
May 29
3%
%
14%
4%
12%
29%
3%
2
Sep 13
4% Apr 19
29% Mar 15
29% Mar 15
5
5
24
23
3
15
24
24
Jan
21% Aug 17
17% May 29
7
May 31
2% Jun 15
3% Oct 29
$10% Oct 24
12% May 29
9% Jan
4
5
May 29
7% Jun 15
2% Oct 24
22
45
21
8% Feb 28
17% Oct 18
5
24
2% Feb 20
■
7% May 31
7% July 9
14% July 23
19% Oct
5
5
3
Oct
6% Oct
3% Oct
9
Oct
2
SOct 29
May 29
Jun
3ft Oct
6
9
Jan
6
35' Marl6
39% Feb
9
3
Jan 29
36
Jan
4
31
5% Oct
ti Oct 8
5% Oct 24
19% Jan
1% Jun 28
26% May 29
15% Oct 24
1
23%
25%
4%
7%
10% Jan 8
14% Feb 19
14% Jan 22
3% Sep 11
6
30% Feb
2
5% Jan
3
3% Jan
11
Mar 29
9
Apr 12
43% Jan
2
102
May 11
15% Jan
3
May 29
May 29
Oct
23%
25%
211
6%
5
5
55% Jan
3
11% Jan 11
2% Oct 24
5
Jan
7% July
3% May 28
5% Oct 24
12% Oct 23
1% Oct 24
23
15% Apr 19
3
Oct 24
43% Jun 25
3%
Sale
Sate
5
5
22
29
24
1% Oct
9% Oct 24
2%
A
3%
57
7% Oct
5% Oct
7% Oct
2% Oct
22% Oct
3% Oct
1% Oct
6% Oct
6% Oct
16% Oct
19% Oct
11% Oct
11% Oct
1% Oct
3%
Sate
Sate
Sate
Sale
5% Oct 24
13% May 29
10
May 29
Sate
5%
8%
%
% Oct 29
7% Oct
23% Oct 9
22% Oct 9
7% Oct 15
Sate
Sate
3
2
16% Jan
36% Peb 28
9
19 % Jan
18% Feb 5
9
2% Jan
1% Jan 12
12% Jan
2% Oct
Oct 24
Oct 22
22% Oct 25
19% Oct 25
7% Oct 30
5
11
14
10
Sale
Oct 29
23
Sate
Sate
10%
4%
Prices
Prises
20%
7%
10
Sale
Sate
Sale
Sate
Prices
Sate
13%
9
Highest
Sale
Oct 26
9% Oct 24
% Oct 19
% Oct 15
5
13% Oct
6% Oct 30
Oct 24
3
43% Oct 23
3% Oct 22
75
Lowest
Oct 10
3% Oct
1
9% Oct 1
Sate
11%
14%
10 %
Sate
Sale
5%
%
5%
16%
10
Highest
Oct
5
8% Oct 24
Sale
Sale
14%
11%
—
Ltd—
Amer dep rets B ord.
Carter (J W) Co common—1
Castle (A M) Sc Co
10
Catalln Corp of America
1
16%
2%
7%
2%
5%
11%
——
Carolina Pwr Sc Lt (5 pfd-*
Sale
2
Sale
Sate
Sale
Sate
Sale
2%
ft
2.50
Sate
Sate
22%
38%
5.50
1%
38%
Sate
7%
1%
18%
Canadian Javelin Ltd
*
Canadian Marconi Co
-—1
Canadian Petrofina pfd
10
Canadianwlde Props Ltd—1
Can Willis ton Minerals
6c
Carnation Co
Sate
23%
5
Capital Cities Broadcast—.1
Capital City Products
5
Carey Baxter Sc Kennedy—1
2
Sate
6%
Sale
Sate
Sale
21%
7%
50%
56%
50c
13%
Sale
23%
50
50
Internat'l
Sate
Sale
23
4
1%
Sate
Sate
10%
Canadian Export Gas Sc
Oil Ltd
—I6%c
Can Homestead Oils.
10c
Canadian Husky Oil Ltd—1
Canaveral
87%
7%
13 %
Sale
8ale
7%
6%
18%
76%
7%
12%
1%
Sale
Sale
63%
51
58
39
Canal-Randolph Corp
Sale
8
Sale
22%
3%
9%
——
Canada Bread Co Ltd com-*
Canada Cement Co Ltd
•
1.30 cum pfd
20
Canada Sou Petroleum vte_l
Canadn Dredge Sc Dock Co_*
Canadian Indus Gas
20%
Sate
Sate
2%
Sale
9%
1
14%
Sale
Sale
7%
6%
7%
Sate
Sate
Sale
Sate
Sale
Sale
Sate
Sale
Sate
Sate
Sale
17
10c
Campbell Machine Inc
Sate
51*
3%
Campbell Chibougamau
55,200
3,800
8%
6%
8%
2%
22%
3%
2%
7%
Sale
Sale
Cameo-Parkway Records Inc
41,500
Sale
Sale
4
8 it
15
*
California Electric Power
1
S3.00 preferred
50
preferred
preferred
Sate
8%
..
Cabol Enterprises
Calgary Sc Edmonton Ltd
S2.60
Sate
2%
1
Sale
Sate
3%
45%
44%
5%
19%
8ft
Sale
18
6%
7%
Burroughs (J P) Sc Son Inc_l
Butler's Shoe Corp
1
511,200
Sale
Sale
Sate
Sate
it
it
13%
25
23 %
6*
Buell Industries Inc
1
Bunker Hill (The) Co
2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell Sc Company Inc
25c
12,600
13%
it
7%
17%
10
10
4ii
8%
13%
9
10
482,500
85,300
90,500
13%
8%
2%
8%
34%
20%
2%
27%
8%
8%
14%
Brown Forman Distillers—
Class A common
30c
Class B common
30c
4% cum preferred
10
Brack Mills Ltd class B
*
BSF Company
66% c
Budget Finance Plan com 50c
66,600
6,700
8,700
1
Sale
6% Sale
33
33 %
33% 33%
2% Sale
35% Sale
British Columbia Power
*
British Petroleum Co Ltd—
American dep rets reg £1
Brooks Instrument Co
25c
Brown Company
.1
preferred
serial preferred
Sale
~3%
dep rets ord bear 10s
dep rets ord reg__10s
conv
2%
2%
45
*
108,300
3,200
4,800
8,300
29
5%
2,500
8,300
450
150
Sale
4
Bridgeport Gas Co.
60c
Sale
3
Inc new com
1
Brazilian Tr Lt <Ss Pwr ord—•
Breeze Corp-
Am
Am
1%
Sale
Sale
Sale
Sale
Sale
6%
*
Brillo Mfg Co.
Britalta Petroleums
British American Oil Co
3rltlsh Amer Tob Ltd—
11%
4
Bourjois Inc
1
Bowling Corp of Amer—10c
Brad Foote Gear Works
19
11
RANGE SINCE JAN. 1
—PRICES IN OCTOBEROct. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
Sale
16%
30%
18%
6,300
27,500
7.500
10,400
14,350
Bid
11%
268,300
7,900
42,700
Bid
or
Ask
50c
BarOhrls Construction
17,400
1,050
5,800
Opening
er
Ask
Bargain Town USA Inc.. .10c
i*arnes Bngmeenng Co
1
Barry Wright Corp
1
Barton's Candy Corp.
Baruch-Foster Corp
_50e
-25c
Bayvlew oil Corp
Bearings
47,000
3,600
Oct. 1
Opening
15,400
4,800
80,100
31
AMERICAN STOCK EXCHANGE
5% May
31
2
Feb 20
25% Oct 23
2% May 29
6% Oct 30
25% Oct 23
4% Jan 11
% Jun 27
% Jun 25
1% Mar 19
1A Feb
8
4% May 29
6
May 29
711 Jan 8
10% Apr 27
14% Feb 13
6% Feb 19
13% Mar 6
7% Jan
2
% Jan
3
22% Apr 13
12% July 23
21% Feb
6
34% Jan 12
4% Feb
2
1% Oct
5
« Oct 16
7
Oct 1
7% Oct 2
7% Oct 3
3% Oct 2
9% Oct 3
4% Oct 1
% Oct 1
9
16% Oct
1
9% Oct
16% Oct 11
31% Oct 31
3% Oct 8
79% Oct 16
109 V* Oct 8
70
104
11 Oct 2
5% Oct 29
5
5% May 29
3% Oct 24
Oct 23
9
3% Oct
3
% Jun 25
14% Oct 24
$4% Oct 24
10% May 29
25% Aug 6
3% Sep 11
Oct 22
8
Jan
8
111
Sep 24
Mar 15
114% Jan
2
Carreras
8,220
1,100
3,400
19,200
30,300
950
300
4,500
1,100
1,200
900
14,200
600
189,120
20,600
34,700
154,900
508,300
5,860
1,951
84,600
9,510
8,775
18,800
206,900
11,800
250,800
17,000
5,500
55,800
2,000
23,600
21,300
220,000
29,200
331,600
49,900
571,900
430,700 2,484,700
17,800
124,500
4,700
169,100
795,300
95,000
Central Hadley Corp
1
Cent Maine Power Co—
3.50% preferred
100
Cent Pwr Sc Lt 4% pfd—100
Central Securities Corp. ...1
series B_*
series
•
Century Electric Co
10
Century Geophysical Corp-1
Conv pref (1.40
Conv pref (1.50
Chamberlin Co of Amer-2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
Chicago Rivet Sc Machine. .2
Chief Consol Mining Co
1
Christiana Oil Corp
—1
Chrom alloy Corp
10c
Cinerama Inc
Circuit Foil Corp
25c
C K P Development Ltd
•
Clark Cable Corp
10c
For footnotes, see page
lc
98
11
Sale
6%
14%
5%
Sale
Sate
Sate
Sale
IV*
11
71
72%
82%
83
23
23%
15%
31
Sate
41%
Sato
Sale
25 %
31
39%
8%
13
7
1ft
11%
22%
1%
8%
17%
19%
26%
~8
7%
6%
3%
6%
3%
%
6%
3%
4%
%
Sale
11%
Sale
Sate
8%
22%
Sale
5%
Sale
Sate
13
Sale
1.1%
14%
11%
Sale
16
Sale
Sale
Sale
Sale
17%
5%
w
.1%
17%
Sale
5%
23
Sale
6
-
8
22%
1%
-5%
14
6
11 Oct 23
Oct 24
9% Oct 24
5
3
Sale
Sate
Sate
Sale
T
Sate
•
5%
%
Sate
Sate
1%
Sate
Sate
Sate
Sale
Sale
Sale
Oct 26
% Oct 24
70%
84%
14%
24%
29%
6%
3%
5%
%
7%
22%
1
4%
9%
8%
11%
Oct
1
3% Oct
5
11 Oct 10
Oct 26
% Jun 28
3
1
Jan
8
7% Apr 26
15% Feb 23
•% Feb 16
1% Jan 22
Oct 30
72
69% Aug
8
Oct
Oct
Oct
Oct
Oct
Oct
85% Oct 16
15% Oct 2
83
13
Jan
3
May 29
May 15
86% May 29
24% Feb 21
26
Oct
32%
6%
4%
6%
IS
8%
22%
Oct 10
Oct 15
Oct 25
Oct 2
Oct
5
Oct 1
Oce 15
Oct 12
Oct 5
Oct 10
Oct
3
Oct 2
Oct 30
24%
29%
6%
3%
5%
%
Oct 25
Oct 25
42
9
29
25
25
23
22
Oct 22
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
23
17
4
30
26
24
24
24
15% Oct 24
5
11
% Apr 18
Oct 24
9% Oct 24
Oct 24
1%
5%
14%
14%
16%
18
Oct 15
5% Oct
8
3
May 29
May 29
Jun 27
Jun 25
7% Sep 17
19% May 29
% May 28
4% May
9% Oct
8% Oct
11% Oct
13% Jun
5
29
24
24
24
25
Oct 24
75
33
Mar 5
Feb 20
9% Feb 16
15
Jan
Jan
lit Feb
13% Mar
9
8
9
24% Sep
1% Jan
9% Apr
23% Mar
20% Mar
34% Feb
19% Apr
14
7
8
Jan
5
2
4
20
28
21
16
2
32
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
Stock Exchange
in
October
Since
Jan. 1
Shares
Shares
11,400
22,600
26,400
204,700
78,900
210,400
9,100
33,200
130,800
14,900
700
300
2,700
1,500
Price Jan. 2,
1962
Oct. 1
Opening
STOCKS
Par
Clark Controller Co—
Clarostat Mfg Co Inc.
—1
Clary Corporation
„1
Claussner Hosiery Co
.10
4
_1
Clayton <fe Lambert Mfg.
Opening
Bid
Bid
or
Ask
Sale
4ft
Caribbean Oils &
Minerals Ltd
Is
Cohu Electronics Inc
1
Colonial Corp of Amer
50c
Colonial Sand & Stone Co_l
Commercial Metals Co
5
Sale
7ft
4%
Sale
Sale
10%
11%
lift
12%
Sale
Sale
Sale
~4ft
•
10%
Sale
16
13 ft
9
12 ft
1
Clopay Corporation.
Club Aluminum Products
or
Ask
-PRICES IN OCTOBERLowest
Oct. 31
Sale
Closing or
Prices
Bid
Ask
3
Sale
Sale
3ft
A
4ft
9%
10%
3
3
3%
Sale
Sale
10%
6%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
RANGB SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
93^ Aug 13
6ft May 29
2
12% Oct 26
6% Oct 25
7% Oct 10
3% Oct 24
93/4 Oct 16
lift Oct 22
1
5
Oct
4
103/4 Oct
12 ft Oct 19
11
2% Oct 23
1
3ft Oct
3ft Oct 19
3
10 ft Oct
Oct 22
3
3% Oct 24
9% Oct 16
Jun
25
18 Ya Feb
23
15% Mar 22
10 ft Jan
4
14
20
2% Oct 23
Jan
Feb
9
8
5% Feb 26
4% Mar 26
Jun 12
Coastal
759,200
121,100
26,200
474,200
344,600
135,700
43,100
9,900
5,500
38,500
3,800
15,100
77,800
2,900
35,600
4,700
12,500
26,800
4,100
104,000
10,200
4,200
3,200
8,400
60,900
70,500
1,300
10,300
40,300
505,200
59,600
95,100
443,200
71,600
271,100
87,100
122,600
367,200
93,400
1,525,700
74,600
65,900
26,800
97,000
528,300
640,300
114,200
100.000
1,100
100
300
97400
4,000
46,100
29,700
5,100
78,500
11,300
178,600
900
47,600
32,100
3,100
200
700
700
466,700
495,100
37,800
63,900
17,400
7,400
2,400
146,600
53,100
10,900
2,600
235,400
80,600
40,300
1,100
553,700
44,300
56,900
1,200
1,800
5,400
18,200
2,500
324,000
90,200
24,800
3,900
252,800
72,200
520,100
62,830
85,400
125,600
4,110
57,200
1,900
27,600
43,100
276,000
15,300
84,300
1,740
7,100
14,100
2,050
16,100
8,900
820
120
13,900
3,700
66,400
188,750
61,400
504,500
459,500 1,229,800
29,100
17,600
6,800
67,900
Com'ty Discnt Cen Inc—10c
Community Pub Service
Compo Shoe Machinery—
10
1
Vtc ext to 1965
25c
Compudyne Corp
50c
Connelly Containers .
Consol "Diesel Elec Corp—10c
Consol Mng & Smelt Ltd
•
Consol New Pacific Ltd
1
Consolidated Oil & Gas—20c
Consolidated Royalty Oil—•
Consolidated Sun Ray Inc—1
Construction Products A
1
Cont Aviation & Eng Corp_l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Cont Vending
Machine 10c
Cook Pt & Varnish
—15
6,500
175
100
16,800
22,400
18,800
4,800
1,400
48,700
1,090
18,000
55,300
270,488
522,700
14,000
27,000
430,900
243,300
4,900
52,000
76,400
815,500
For
footnotes,
Sale
Sale
Sale
8
Sale
Sale
6ft
7ft
%
4
18%
5%
7% Oct
2
2ft Oct 23
4ft Oct 23
4ft Oct 24
17 Ya Oct 24
ft Oct 18
15
7%
17ft
Sale
17%
•
1.50
20 ft
20%
20 ft
8%
Sale
20
6
17ft
20 ft
6%
5ft
20%
Sale
1
9ft
Sale
6
18 3/, Oct
14% Oct
43/4 Oct 24
2
1% Oct
ft
3ft
143/4
12%
May 29
May 29
Oct 24
Oct 24
4% Oct
9
1
Oct 31
Jun 27
35ft Oct 11
28
10% Oct 18
1
4ft Oct
8
43/4 Oct
8
6% Oct
5
18 ft Oct
2
% Oct
7%
2 ft
4ft
3%
17 Ye
%
£1
5ft
511
16%
6%
6ft
7%
7%
Sale
7%
14
14 ft
16
Sale
Sale
4
1
1 "
1
2
Oct
6% Oct 16
Oct 24
7% Oct 24
17
Oct 24
20% Oct 19
5ft Oct 10
5
7% Oct
2
Oct
1
1
5% Oct
1
20% Oct
5% Oct 11
Oct 24
15
Sep 27
Oct 23
Jun 22
1
Jan
10%
38%
20%
8%
3%
44 ft
Feb
Jan
Jan
Jan
Jan
Jan
2
5
15
9
19
2
4
Oct 24
Jun 27
6%
6ft Oct 12
Sale
Oct 30
lft Oct 23
31ft Oct 24
4
Oct 26
2ft Oct 2
6
Oct 18
3% Oct 24
lift Oct 29
2% Oct 29
5% Oct 26
8% Oct 19
8
Oct 2
6% Oct 17
7% Oct 4
11% Feb
lft Jan
4% Oct 24
Feb 15
Jan 29
8
16% Jan
22 ft Feb
9
21
Jan 25
9% Jan 5
5
lift Feb
20
Oct 10
2
11
3
9
10
2
18
2
5ft Oct 24
24 ys Jan
1
Jan
5% Jan
15
July 24
15 ft Aug 30
7% Oct 24
16ft Jun 27
Oct
2
7% Mar 27
4Y* Jan
10% Mar 21
2
6ft Feb
7
16
Feb
2 ft Jan
2
11% Feb 21
3
25% Jan
9ft Feb 16
20% Oct 19
6
5
1
1% Oct 25
5% May 29
5
July 9
5ft May 29
3A Oct 16
3ft Oct 24
18% Oct 23
4% Jun 27
8% Oct 15
5
17 ft Oct
4% Oct 24
17 ft Mar
12% Feb
6
Jan
May 29
23/4 May 29
7ft May 29
11 Jun 25
4% Oct
8ft Oct
1% Oct
6
5
Sale
England Inc
4
1
1
1
% Oct
4ft Oct
3ft Oct 23
7% Oct 12
12 Oct 25
1% Oct 25
15%
5ft
Sale
Sale
New
1
24
24
24
9
31
24
Sale
Sale
Sale
19
Sale
15%
21%
1
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
5
Oct
2
6ft Oct 24
% Oct 16
3ft Oct 24
183/4 Oct 23
5ft Oct 3
5
51/4
Sale
Sale
Sale
Sale
18
5
Coro Inc
Corroon <Ss Reynolds com
$1 preferred A
Cott Beverage Corp
Cott Bottling Co of
Feb
16
May 29
17
1
Courtaulds LtdAm dep rets ord reg.
Cox Instruments Corp
Crane Carrier Indust
Creole Petroleum Corp
Drestmont Consolidated
1
50c
39%
6%
1
25c
1
Crose-united Corp
Crowley Milner & Co
Crown Alum Industries
25c
Crown Cent Petrol (Md)
5
Crown
Drug
25c
Crystal Oil <fc Land Co
10c
Cubic Corporation.
Curtis Mfg Co class A
4
Cutter Laboratories Inc—
Class A common
1
Class B common
1
50c
Daltch Crystal Dairies
Daryl Industries Inc
50c
Davega Stores Corp com_2.50
5% preferred
20
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Defiance Industries class Bui
tDejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket <fc Mfg Co
1
Detroit Industrial Prod
"
Devon-Palmer Oils Ltd—25c
Dialight Corp
1
Dielectric Products
Engineering Co Inc
Sale
Sale
2ft
5
Sale
Sale
4%
9
9ft
16
Sale
Sale
4%
Sale
Sale
9
7
19%
8%
lft
34
5
Sale
2%
6ft
3%
12%
2%
7ft
10 ft
Sale
12 ft
10ft
lift
8
4%
5%
Sale
4%
3ft
1%
11%
10 ft
Sale
Sale
Sale
29 ft
Sale
Sale
Sale
~9
Sale
Sale
Sale
Sale
28%
146
7%
7ft
10%
Sale
Sale
Sale
•A
—
Sale
1
5ft
Quality
Supermar't8 Inc com_10c
4%
Sale
5
Sale
7
Sale
Sale
Sale
Sale
Sale
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
5ft
29 ft 29 ft
lift Sale
8
7%
Sale
2ft
18 ft
Sale
138ft 141
7% Sale
IV* Sale
7% Sale
A Sale
8% Sale
3ft
Sale
Sale
Sale
Sale
6
23/4
6ft
Sale
Sale
Sale
6%
9%
Sale
6
3ft
12
2ft
8%
10
11%
2ft
8
10%
5%
28%
Sale
Sale
6A
7
1%
34 ft
4ft
2ft
8
8%
11
Sale
10%
11 ft
4ft
3%
lft
2ft
4%
5ft
Sale
29
10 ft
6
Sale
Sale
2ft
Sale
5A
Sale
10%
6%
Sale
1%
17% Sale
138
142
7% Sale
7
2
Oct
2% Oct
6% Oct
Oct
4
12% Oct
1
9
2
1
2%
7ft
10%
8%
Oct
Oct
Oct
Oct 26
28%
10%
6%
1%
Oct
Oct
Oct
Oct
30
24
26
24
15
Oct 24
140
Oct
2
7% Oct 2
1
7ft Oct
5
Oct 24
ft Oct 1
8
Oct
1
6%
if
8%
Sale
Sale
3ft
Sale
3
Oct 10
20
6
3
4
6
10
24
8
13
12
May 29
9ft May 29
16
Mar 19
15 ft Mar ie
1
9
4
Oct 23
3% Sep 28
8% Jan
3
5% Apr 23
Oct
lft Oct 12
Oct 12
3ft
5%
5ft
29%
11%
7%
5% May 28
3% Oct 24
10
May 28
2% Jun 13
5
Aug 20
7% Jun 25
43
Feb
10 ft Feb
5ft Jan
8% Jan
7ft Mar
17 ft Jan
6% Jan
8
Feb
Feb
21
9
Feb
3
2
4% Oct
1
26
2ft Jun 27
9
Oct 23
3% Oct
5
4
Oct
8
11 % Oct
4
1
2
1
3
4
7% Feb 14
11% May 20
2
2ft Jan
Oct 19
12 ft Oct
2ft Oct 23
4ft Oct 29
5ft Oct 10
8
5
10 ft Oct 24
10
Oct 25
Sale
Sale
7%
1% Oct
34% Oct
4% Jan
5
6% July 27
% May 29
30
May 29
Oct
Oct
Oct
Oct
Oct
2% Oct
18 ft Oct
141
Oct
1
1
9
2
3
1
1
8
8ft Oct 18
8
Oct 16
9
8% Oct
18 Oct 29
9% Oct 15
3% Oct 18
1
May 28
Oct 26
1% Jun
4
4ft Oct 29
5
Mar 13
5
28ft Jan
10
May 28
6% Oct 26
lft Oct 24
15
Oct 24
139 ft May 28
6ft May 29
5% Jun 18
3% Jun 22
7
Jan
4
12% Jan
2
10% Jan
2
6ft Jun 13
31
Mar 13
12% Jan 17
13% Feb 21
12% Mar 23
29 ft Jan
4
149 ft Apr 30
12
Feb
6
9ft Aug 13
12% Jan
3
% May 29
8
Sep 27
it Oct 29
10ft Sep 13
Oct 10
6% Jan 11
3
Dilbert's
34,500
62,200
25,400
122,900
11,110
231,000
73,800
1,100
8ft
lft
1%
6 ft
5%
7ft
%
5%
20 ft
5%
17%
ft
3%
7%
%
lft
6ft
16
3,600
1,700
13,700
7,500
2,900
3,500
1,000
7,300
Sale
Sale
Sale
25%
Sale.
4
5
15
14 ft
93,900
61,300
47,500
548,900
18,100 1,243,600
Sale
A
Sale
17%
ii
Sale
Sale
Sale
Sale
Sale
18ft
11,300
1154,200
6
15 ft
2ft
10 %
24%
1
32
Sale
Sale
Sale
Sale
18 ft
3,000
18,100
68,600
4ft
9ft
Sale
Sala,
Sale
4ft
4ft
5%
17 ft
17
.2.50
Dome Petroleum Ltd.
Dominion Bridge Co.
Dominion Steel ft Coal ord.*
Dominion Tar ft Chem Ltd.*
Dominion Textile Co Ltd
•
Dorr-Oliver Inc com
7.50
13,400
lft
4%
ft
3%
14%
12%
4%
-
8
17%
601,900
4,700
45,000
286,000
4,700
213,900
5,575
184,100
329,300
539,800
16,000
475
■
4%
Sale
•
•
Am dep rets ord reg
Diversey (The) Corp
Dixilyn Corp class A
147800
%
5%
8%
2%
4ft
Sale
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
17,000
30,600
156,800
3,600
13,700
Sale
Sale
Sale
23 ft
Sale
Sale
Sale
8ft
900
800
Sale
Sale
6
6ft
lft
34 ft
34
j
Sale
Sale
Sale
lft
Sale
12%
12 ft
4%
16%
13%
4ft
14%
4%
Sale
Sale
Sale
1
102,300
40,300
63,400
18 %
Sale
Sale
6%
Sale
Sale
,
A
3%
Cooper-Jarrett Inc
7.700
5,300
2,300
10,000
1
9ft
31%
20 ft1
6%
3%
43%
1%
Sale
lft Oct 25
2
Oct
2
Sale
1%
Sale
1% Oct 22
2ft Oct
1
4%
Sale
Sale
414
9%
1%
4%
9%
4ft Oct 24
11
12
Sale
16 ft
7%
15%
14 ft
12%
37%
7%
33%
Sale
Sale
12%
14ft
7ft
15%
14 ft
11%
34 ft
6%
32 ft
~2
Distillers Co Ltd—
10s
1
4
5%
Sale
4%
lift
2ft
12
Sale
9ft
1%
14%
Sale
23 ft
24 ft
10%
Sale
Sale
15%
Sale
40 ft
Sale
18
15 ft
Dorsey (The) Corp
Draper Corp common.
Drilling ft Exploration Co
1
15%
39 ft
7%
1
42%
15%
Driver Harris Co
5
$2 preferred
32.50
Drug Pair-Community Drug.l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company
1
Duro Test Corp
15c
Duval Sulphur ft Potash
•
Dynalectron Corp
10c
Dynamics Corp of America.l
Eastern Air Devices
1
Eastern Can Co class A
1
Eastern (The) Company
25
Eastern Freight Ways
20c
Eastern States Corp com
1
$7 preferred series A
*
$6 preferred series B
»
Echlin Mfg Co
1
Edo Corporation
1
Elder-Peel Ltd
1
Electro-Voice Inc
2
Electrographlc Corp com
1
Electronic Assistance
10c
Electronic Communicationa.l
Electronic Research Assoc—
Class A
10c
Electronic Specialty Co
50c
see page
96.
Sale
Sale
19 ft
18%
13%
15
16%
Sale
Sale
Sale
Sale
Sale
;17 ft
Bale
4ft
13 ft
Sale
4ft
2%
8ft
Sale
Sale
Sale
29%
7
Sale
Sale
311
3%
29%
Sale
5%
6%
Bala
47 ft
Sale
Sale
10 ft
46
6
27%
171ft 180
157ft 169%
2ft
12 %
2ft
Sale
7%
48%
5
15ft
168
156
Sale
1JV
Sale
19%
19%
Sale
Sale
15%
12%
IS
6ft
14%
4ft
13 ft
9ft
Sale
18%
11%
19 ft
„
4ft
Sale
Sale
Sale
Sale
20%
®ft
27%
15 ft
5
8
50
Sale
16
180
165
Sale
Sale
Sale
Sale
15 ft
Sale
Sale
Sale
Sale
17 ft
14ft
6%
3A
2ft
7ft
293/4
2%
2
Sale
10% Oct
16 ft
14% Oct 23
7ft Oct 11
14% Oct 24
73/4
Sale
15%
Sale
Sale
Sale
Sale
Sale
15 ft
6ft
3%
2%
Sale
Sale
Sale
—
2ft
7
45
5ft
10%
34ft
6ft
29%
3
43,i
Oct
5
10 •' Oct 19
2
Oct
9
12% Oct 31
16
Oct 16
8ft Oct 17
15% Oct
5
Oct 24
Oct 31
Oct 24
12% Oct 8
37 ft Oct 11
7ft Oct 3
Oct 24
14% Oct
1
14 ft Oct 30
6ft Oct 18
5
34% Oct
17 ft Oct 31
9
16% Oct
7% Oct 5
3%
2%
6%
29%
1%
Oct
Oct
Oct
Oct
Oct
11 % Oct
4-jfe Sep 13
9
Oct 30
1% Jun 26
8ft
14%
7ft
14%
Oct 23
Jun 22
Jun 22
13%
10ft
34ft
6ft
27%
Jun 14
Oct 31
Oct 24
Jun 27
4 A Oct
5
3% Jun 25
2% Oct
1
2
24
24
25
1
8ft Oct
35% Oct
2% Oct
1
5
8
5
13
Oct
Oct 19
2ft Oct
5
2
6
44
Oct 24
7% Oct
50ft Oct
3
9
6
36
Sale
%
li
5%
14%
4ft
12
Sale
Sale
Sale
Sale
4%
18%
4%
Sale
24
22
24
22
8
25
22
30
24
22
3% Oct 18
9% Oct 23
4% Oct 24
16 ft Oct 22
5
16
175
ft
162%
15%
12%
1
6%
15
4%
13 ft
5
Oct
1
Oct
9
Oct
8
Oct
8
Oct
8
Oct 10
Oct
1
Oct 12
Oct 10
Oct
3
Oct
1
Oct
1
19% Oct 10
Jun 22
16 ft May 28
23% May 29
lft May 28
8
May 29
2
Oct
Oct
Oct
Oct
Oct
Oct
11
9% Oct
n Oct
5ft Oct
Oct
14
May 29
22
24
7%
45%
Sale
Sale
4ft
14ft
165 ft
162 ft
May 29
9ft May 29
14ft Oct 30
6ft Oct 18
2ft
15
165 ft 175
153ft 164
12 ft
Sale
11
Oct 30
1% Oct' 1
9
lft Oct 25
1% Oct 22
Oct 19
Oct 24
Jun
15
4ft Jun 25
14ft Oct 24
162
140
11
Jun
25
May 29
Oct
25
8ft May 29
W Oct 30
5ft Oct 24
14
Oct 22
3% Oct 18
9% Oct 23
4ft Jun 26
15 ft Jun 22
5% Jan
8
5% Jan
4
6 A May 21
12% Feb 21
3ft Mar 19
14% Jan
25% Jan
11% Mar
20% Mar
17% Mar
18 ft Apr
43
Mar
9% May
45
4
11
5
14
14
24
28
4
Feb 19
17% Sep 12
Feb 12
13% Jan 2
20
5ft Apr 26
4ft Aug 16
10% Apr 12
34
Mar 13
2
15% Feb 20
4ft Jan
7ft Feb
2
13 ft Jan 17
Feb
9
53
8
Feb 13
30% Mar 14
Feb
2
180
Feb
2
165
19
July 9
22ft Jan
4
1% Jan 15
8% July 13
5
20% Jan
13% Jan 22
24 ft Feb 12
9% Jan
32% Feb
November, 1962
Aggregate Sales
in
October
Since
Jan. 1
Shares
202,200
American
Stock Exchange
Shares
10.300
18,100
AMERICAN STOCK EXCHANGE
Price Jan. ft,
1963
Opening
STOCKS
Far
Electronic Ac Missile—
Facilities
Sale
8
•
5
1
8%
Sale
Sale
Sale
Sale
10,000
5,500
37,300
119,700
138,700
1,990
Emery Air Freight Corp_20c
Empire Dist Elec 5% pfd-100
794,200
16,560
204,100
17,200
43,000
70,300
43,400
Equity Corp common
80
4,800
5,900
4,200
43,900
80,200
6,600
47,100
46,400
3,900
10,500
8,300
53,500
80,700
5,100
19,700
7,000
13,700
14,900
5,000
1,800
15,800
66,600
92,700
476,000
63,900
557,100
239,600
106,300
124,300
133,000
468,500
903,100
114,000
600,600
26,000
192,600
363,900
121,400
31,800
325,600
646,200
186,700
$2 conv
6%
1
10c
preferred
Erie Forge &
conv
1
Steel Corp
1
10
1st preferred
Ero Manufacturing Co
1
Espey Mfg & Electronics
1
Esquire Inc
1
Esquire Bad Ac Electron
10c
Essex Chemical Corp
Eureka Corp Ltd
$1 or
Evans Rule Co
Exquisite Form Indus
*
A
Sale
10c
11%
"sale
1
Fabrex Corp
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
7%
Sale
1
Fanny Farmer Candy Shops.1
Faraday Uran Mines Ltd
1
Fargo Oils Ltd
1
Federated Purchaser A —10c
Felmont Petroleum Corp—1
Fields Plastics Ac Chem
1
Filmways Inc
25c
Financial General Corp—10c
First National Realty Ac
Construction Corp
10c
60c conv preferred
8
Warrants
Firth Sterling Inc.
-2.50
1
Fisher As Porter Co.
Fishman (M H) Co Inc
1
88,200
218,100
129,000
6,400
5,900
82,000
41,500
1,800
3,600
62,000
41,300
37555
270,300
102,600
1
Genl Acceptance warrants—
61,600
189,100
General Alloys Co
1
Gen Battery Ac Ceramic
General Builders Corp
1
6,800
4,700
41,300
21,400
40
284,500
216,200 1,953,700
300
7,500
11,500
37,100
140,700
40,100
9,800
50
6,500
93,100
50,100
598,500
908,200
241,000
115,100
210
5,405
419,600
33,800
51,200
5,200
117,400 1,186,200
425
2,100
47,600
1,700
51,000
7,300
27,800
613,700
177,200
Flying Tiger Lines Inc
1
Ford Motor of Canada
Forest City EnterprisesFotochrome Inc
Fresnillo (The) Company
*
5,400
1,300
7,300
59,600
84,200
121,400
11,800
64,400 1,252,100
1,900
30,265
27,600
169,500
1,800
8,700
42,700
101,600
47,700
89,800
2,698,100
5,467,300
38,500
2,800
9,700
106,400
229,900
1,000
67,900
8,000
100
15,800
14,000
1,200
600
18,100
5,000
29,100
795,700
185,500
3,900
149,400
117,400
9,200
2,800
210,300
91,700
472,200
560,20014,092,900
1,800
42,000
22,400
23,000
271,600
235,800
50,900
3,100
620,500
59,700
9,000
152,900
36,600
22,100
518,700
166,700
42,700
3,300
7,700
4,800
5,500
5,700
9,200
89,000
41,700
87,500
86.700
170,500
34,200
9,600
64,600 1,145,600
57,600
1506,500
18,900
22,800
39,000
5,400
16,900
207,400
272,800
130,000
64,200
272,100
2,040
570
Inc
Sale
Sale
Sale
Sale
Sale
"sale
6
2%
6%
3
Sale
156%
155
1
•
17%
34%
18%
Sale
101
97
2%
5%
4%
7%
7%
2%
3%
%
6%
3%
7%
3%
4%
28%
1%
2%
7%
4%
7%
4%
1%
4%
13%
2%
~7Yt
13%
30%
101
2%
41%
2
5%
4%
5%
7%
7%
7
Sale
Sale
Sale
Sale
Sale
2
Sale
Sale
8%
Sale
Sale
4%
23%
1%
2%
6%
4%
6%
Sale
Sale
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
105
RANGE SINCE JAN. 1
2
5%
3
30%
100%
41
Sale
Sale
Sale
4
Oct
Oct
Oct
Oct
Oct
Oct
2%
Oct
1% Oct
5% Oct
Oct
Sale
Prices
5% Oct 11
5% Oct 2
2% Oct 3
26
24
1
1
18
7
6% Oct
4%
%
Sale
Sale
Sale
6%
2%
Sale
3
5
6%
Oct 16 r
Oct 23
1
3% Oct
443a Oct 4
2% Oct
1
5% Oct 12
4% Oct 5
7% Oct 2
7 % Oct
2
2% Oct
1
4% Oct 31
A Oct
1
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Oct 24
6% Oct
7% Oct
4% Oct 19
Sale
Sale
Sale
Sale
Oct 22
129
10%
25%
25%
9%
25%
26%
90
94
84
8
Oct 24
Oct 25
.
l%Oct
1
Oct 31
5
15% Oct 10
Oct
11
1
8
90
6
1%
7%
3%
6%
11
143%
5%
2%
4%
3%
30%
4%
Sale
1%
Sale
Sale
3%
5%
1%
7%
2%
Sale
6
4%
3%
Sale
10
3%
Sale
Sale
Sale
Sale
Sale
31
Oct 22
6% Jun 15
6
Oct 24
1% Oct 23
4
5% Jun 21
3% Oct 26
4% May 29
23
Jun 15
1% May
2% May
5% Oct
4% Jun
29
29
24
22
6% Oct 23
4% May 29
2% Oct 24
9% Oct 1
Sale
12
9
5
24
30
24
3% Oct 16
11% Oct 16
2% Oct 24
9% Oct 1
Sale
10
Jun
2% Oct
41
Oct
1% Oct
5
May
12% Oct 24
8
Sale
Sale
Sale
13%
9%
14%
98
24
23
3%
1
2% May 29
28% Jun 15
4% Oct 16
7% Oct
1
5% Oct 19
15% Oct 15
1
Sale
5
Oct 26
Jun 25
2
4
2% Oct 24
Oct 31
Oct 2
Oct 17
1
Oct
8
1% Oct
2% Oct 4
25
24
12%
10%
1%
4% Oct 25
4%Jun 25
Oct 15
8%
3%
5%
28 %
1
Oct
Oct
Oct
Oct
Oct
12% Oct
Sale
Prices
3% Oct 24
% Jun
1
6% Sep 27
8
Oct 24
Oct 26
Oct
1
Oct 16
Oct
Highest
3% Oct 11
1
2% Oct 24
6%
3%
4%
23%
1%
2%
5%
4%
6%
4%
4
35
102
1% Oct 23
3% Oct 24
1
% Oct
6
Oct
4% Oct 30
24
30
24
18
22
23
7%
Sale
6%
Lowest
Sale
Prices
Highest
4% Oct 25
4% Oct 26
Sale
41%
5%
4%
29%
6%
3%
4%
Sale
Sale
4%
Sale
136
Sale
Sale
Sale
Sale
30
132
Sale
Sale
11
2%
5%
Sale
Sale
2%
Sale
Sale
Sale
Sale
Sale
45%
15
11
Sale
15%
13%
Sale
5
44%
Sale
7
29
4%
Sale
Sale
Sale
Sale
Sale
105
3% Sale
4%
1%
—PRICES IN OCTOBEROct. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
Sale
31%
3
10
13%
or
Ask
102
Sale
Sale
1%
Sale
37%
1
General Development Corp_l
5%
5%
15
36%
100
5% preferred
Gellman Mfg Co
Bid
Sale
1
10c
.
Opening
19%
Sale
Sale
Sale
Sale
1
Gatineau Power Co com
12% Oct 24
Oct 11
5
Oct 24
2% Oct 26
4% Oct 24
3% Oct 23
28% Oct 26
9% Oct 26
25
Oct 26
3%
5%
1%
7%
2%
4%
Oct
Oct
Oct
Oct
Oct
Oct
4&
Oct 25
Oct 24
Oct 24
Oct 23
Oct 24
Oct C8
Oct 24
15% Oct
143% Oct 31
6% Oct
3 % Oct
5% Oct
4% Oct
1
1
1
1
31% Oct 11
Oct 10
12
26% Oct
30
23
24
24
26
4%
6%
1%
8%
3%
22
7
5
3
Oct
Oct 12
2
Oct
Oct 10
1
Oct
Oct 11
Oct 22
1
4% Jun 25
Oct 24
Oct 25
12
9
10% Jan 23
8% Jan
Jan
9% Jan
5
2
2
4
4
6% Jan
39% Mar 15
105
May 3
5
Jan
3
55% Jan 2
3% Jan 30
1
7% Feb
7% Jan 2
17% Jan 23
15% Jan 4
5% Feb 14
5% Jun 29
4
sTi Jan
13% Mar 12
11% Jan 2
8%
7%
9%
31%
1%
4
8
Feb
Jan 22
Jan 12
Apr 25
Jan
Jan
3
18
14% Jan 22
8
Mar
8
9% Aug 15
9% Apr
6
21% Mar 9
6%
21
3%
8%
30%
Feb 16
Feb 16
Feb 15
Feb 20
Jan
4
Jun 15
16% Jan 19
15% Oct 8
4
160
Jan
11% Jan 3
2
9% Jan
6% Jan 3
13
Jan 26
40% Feb 15
Jun 21
Oct 26
Sep 11
1% Apr 5
18% Jan 12
35% Jan 10
98
Mar 16
6% May 9
8% May 29
July 2
116
Oct 24
5
2% Oct 26
4% May 29
3% Oct 23
27
8
25
93
5%
1%
7%
2%
4%
Jun
May
Oct
Oct
26
12
29
3
2% Jan
11% July 12
8
7% Feb
24
26
Oct 22
15%
Jan
2
Mar 13
Genl Elec Co of Gt Britain
Amer dep rets ord reg—£1
General Fireproofing
5
General Foam Corp
General Gas Corp
General Plywood Co
General Stores Corp
.
1
2.50
1
15%
1%
1
12
Sale
Sale
Sale
Sale
•
103%
27%
side
34
Sale
10%
16%
Sale
Sale
Sale
15 %
common
9%
12%
15%
1
12%
102
98
15%
12%
10%
13%
12%
5%
411
5
Sale
Sale
27
9
Sale
Sale
Sale
Sale
105
Sale
Sale
Sale
Sale
12
Sale
12 %
4%
Sale
27
7%
11%
15%
Sale
Sale
Sale
1%
Sale
11%
98
11%
103
98
98%
14%
13%
10%
Sale
Sale
Sale
14
Sale
10%
14%
Sale
Sale
29%
Sale
Sale
4
16%
16%
17
Sale
Sale
Sale
13%
22
•
5
Gloray Emitting Mills Inc-1
Gobel (Adolf) Inc
1
Gold field Cons Mines
Goodman Mfg Co
1
16%
Goodway Printing Co Inc—•
Gordon Jewelry class A
1
Gorham Corporation
4
Grand Rapids Varnish
l
Gray Manufacturing Co
5
Great Amer Industries
10c
Great Basins Petrol Co
20c
Great Lakes Bowling Corp.l
Great Lakes Chemical
1
Great Western Froducers_60c
6% pfd series A
Greer Hydraulics Ine_
Gridoil Freehold Leases
Griesedieck Company
Grocery Store Products
(The) Corp
30
50c
9c
1
5
lOo
Guerdon Industries com
•
Warrants
Gulf American Land Corp.l
Gulf 6ts Land Ac Indus 50c
Gulf As Western Indus
1
Gulton Industries Inc
1
~2%
Sale
Sale
13
13%
„
9%
27%
8%
Sale
20%
9%
Sale
Sale
3%
1%
4%
6%
2%
Sale
Sale
Sale
Sale
8%
2%
7
8%
5
10%
25
4%
1%
15
12%
35%
21%
Sale
6%
14%
Sale
Sale
34
Sale
Sale
24%
28%
Sale
Sale
11
45%
12
20%
14%
100
100
12
Sale
Sale
1
10
preferred
24
Sale
Sale
3%
X^J
78%
5%% preferred
22%
3%
%
2
25c
Haven Industries Inc
1
Hazel Bishop
10c
Hebrew National
Kosher Foods
50 o
Heel a Mining Co
25c
Heinicke Instrument
16%c
Helena Rubinstein inc.
*
Hell-Coil Corp.
Heller (W E.) As Co—
6%
Sale
Sale
Sale
Sale
"5%
Hardeman (Paul) Inc
Harn (The) Corp
Harvey Radio Co Inc
Harvey's Stores class A
1
Hastings Mfg Co
2
Havana Lithograph'g Co.lOc
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16
41
Sale
Sale
39%
5
1
2%
Sale
1%
21% -21%
6% Sale
9%
4
2s
1
Sale
2%
15%
2
*
Hartfield Stores Inc
Hartford Electric Light
T
30%
8%
15%
10c
Harnischfeger Corp
Sale
Sale
Sale
2%
24%
H AS B Corporation
Hall (CM) Lamp Co
Hamilton Electric Corp
4%
411
29%
12%
%
10%
101
96%
12%
12 %
10%
12%
10%
Oct
Oct
Oct
Oct
Oct
16
16
22
23
2
Oct 29
Oct 15
3% Oct 22
14% Oct 24
4"%
29%
10%
13 %
16%
1%
12%
4% Sep
7
27
40% Jan
3
10% May 29
13% July 17
13% Mar 15
Oct 16
1
Oct
Oct _1
7
Oct
Oct"
102
311 Mar 27
5
5
9
Oct
Oct
Oct
4
4
99% Oct 3
16% Oct 10
14% Oct 10
Oct 22
14% Oct 2
12% Oct 2
11
5% Oct 1
17% Oct 12
May 29
7% Oct 24
Jun 27
% Oct 8
10% May 26
100
May 23
94% Jun 11
12% Oct 22
17
Feb
1% Jan
7
2
15% Sep 18
103% Jan 2
99% Oct 3
29% Feb 13
12% Oct 23
8 A Jan 30
35
10% Jun 26
10% Jun 27
3% Oct 22
2
16% Jan
17 V* Mar 12
15% Feb 13
23% Feb 12
12% Jun 14
Jan
3
13% Jun 12
Security Systems—
Globe Union Co Inc
Grow
4%
Sale
Side
Giannini Controls
50c
Giant Food Inc class A
1
Giant Yellowknife Mines—1
Gilbert (A C) Co
•
Gilchrist Co
•
Glass-Tite Industries
4c
Glenmore Distilleries cl B
1
New
4%
39%
11%
50c
Genung's Incorporated
Georgia Power $5 pfd
$4.60 preferred.
For footnotes, see page 96.
Sale
11%
9%
6%
11
1
Fuller (Geo A) Co
Uaran
~7%
27%
lii
3%
12%
5%
5
Friendly Frost Inc
Globe
5,000
6
38
38%
100% 101%
4% Sale
55% Sale
3% Sale
6%
7%
7% Sale
13% Sale
Sale
15
Sale
5
25c
44,300
18,700
2,300
66,900
700
11,200
16,600
10,500
32,900
450,700
8,850
or
Ask
7%
25c
Electronics Corp of
El-Tronics Inc
Emenee Corporation
Emertron Inc
74,200
1,100
17,500
1,400
3,800
Bid
Amer—1
136,000
136,000
89,200
13,100
Oct. 1
33
75
Sale
Sale
Sale
Sale
Sale
ril
..
9%
Sale
3
Sale
Sale
1%
21%
5%
9%
18
9%
3%
1%
3%
5%
2%
6%
22
2%
14
12%
33%
4%
9%
16%
7%
16%
Sale
6%
Sale
73%
7
Sale
13%
Sale
Sale
7%
16%
6
76
Sale
Sale
Sale
47
35%
Sale
Sale
"Sale
Sale
103% 104%
79
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
17
Sale
Sale
Sale
Sale
4%
7%
Sale
Sale
4
Sale
~~%
Sale
Sale
si
Sale
Sale
4%
13%
Sale
Sale
Sale
Sale
6%
9%
14%
4%
Sale
5%
Sale
Sale
Sale
29%
Sale
14%
10%
28%
22%
9
30
21
Oct 25
2% Oct 24
% Oct 29
13%
3
10%
8%
A
12
34
22
4%
8%
16
5% Oct 24
12%
35%
Sale
26%
Oct 31
8% Oct 23
3
Oct 23
1
Oct 23
3
Oct 23
5% Oct 23
1% Oct 26
18
22
5%
2%
Sale
Sale
Sale
6%
3% Oct 24
9% Oct 31
23
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
6
Sale
1%
2%
%
Sale
3
21%
Sale
Sale
11% Oct 23
30
Oct 18
8
Oct
8
2% Oct 22
1% Oct 24
21
Oct 26
Sale
Oct 15
Oct 23
1% Oct 24
2% Oct 26
% Oct 1
3% Oct 23
12% Oct 23
21
Oct 23
22% Oct 24
2% Oct
4
Oct 24
7% Oct 24
15% Oct 1
4
6% Oct 23
16% Oct 24
5% Oct 24
73
Oct 9
3
Oct 30
4
Oct 25
6% Oct 24
% Oct 10
A Oct 10
4% Oct 24
4
Oct 23
13% Oct 31
8% Oct 29
24% Oct 23
19% Oct 24
13%
31%
10%
3%
Oct
Oct
Oct
Oct
1% Oct
22% Oct
7
Oct
1
11% Oct 23
19
22
17
27% Jun 26
11
10
11
9% Oct 11
Oct
21
9%
4"%
1%
4%
6%
2%
7
22%
3%
il
12
35%
2%
3%
Oct 15
Oct 5
1
Oct
Oct 1
Oct 1
Oct 31
Oct 11
Oct 25
Oct
8
Oct 12
Oct 15
1
Oct
Oct 2
1
Oct
-ft Oct
6%
14%
25%
28%
5
Oct
Oct
Oct
Oct
1
Oct
5% Oct
14% Oct
11
Oct
18% Jun 26
3% Oct 24
8% May 29
18
8
3
1
Oct 31
May 29
Oct 23
Oct 23
2%
5%
1%
5%
22
2%
May 29
May 29
12
34
May 29
Oct 26
July 9
Oct 25
Oct 24
% Oct 29
Oct 23
1% Oct 24
2% Jun
4
% July 13
$3% Oct 23
12
Jun 26
Feb 1"
Jun 12
2% Jan 11
.28% Apr 11
21% Mar 14
15% Jan
4
30
Apr 3
10% Mar 20
8% Jan
2
2% Apr 16
8% Jan 12
10
5
12
Feb 14
Jan
2
Mar 21
26% Feb 21
5% Feb 20
1% Jan 2
16
41
5%
6%
1
Jan 17
Mar 7
Jan 25
4
Jan
Jan
3
6
20
Jun 14
20
Jun 27
23
Jan 15
44% Mar 22
46% Jan
4
2% May 28
3% May 11
4% Feb 26
6% July 24
1
Oct
4
Oct
3
18% Oct 10
8% Oct 11
17
Oct
2
7
2
Oct
76% Oct 25
5
8
3
5
10
7% Oct
% Oct
Oct
Oct
Oct
Sep 24
Aug 23
1
2
5
3% Oct
3% Oct
8
1% Apr 6
1% May 29
15%
35%
17%
3%
2
15
1
22
2
2
1
2
8
30
Oct 30
23% Oct 10
7% Jun 27
11% May 29
15% Apr
26
Mar 30
16
Jun 25
5% Oct 24
20% Feb 13
12% Mar 15
24% Feb 27
14% Jan 2
63% May 29
77
5% May 29
2% May 29
4
Oct 25
6% May
% May
A Jun
14% Oct
4T
29
21
21
24
9% Mar
A Jan
1% Jan
13% Mar
8
2
2
8
Oct 23
16
Jun 25
12% Feb
15% Sep
12% July
47% Jan
May 28
40
10% Jun 4
8% Oct 29
22
18
Mar 22
5% Mar 20
11% Jan 5
26
10
23
Feb 19
Feb 21
Mar 1
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Stock Exchange
Price Jan. Z,
October
Since
Jan. l
Shares
Shares
28,600
356,800
Helmerich & Payne Inc—10c
Henderson's Portion Pak,
9,800
Inc
1
Hercules Gallon Prod——10c
Higbie Mfg Co
1
Hgwy Trlr Ind new com-1.25
4,300
15,300
228,800
31,700
1,700
16,800
2,200
1,800
50,000
143,000
23,100
32,200
225,100
164,400
9,500
10,200
126,100
130,100
193,000
6,600
14.800
6,000
40,700
18,300
1,700
2,600
12,100
12,900
13,200
126,200
313,700
262,700
28,400
45,800
230,300
125,500
9,060
9,820
92,700
3,350
17,100
52,400
2,600
3,200
44,100
48,600
475
760
8,500
230
700
62,400
144,200
4,700
18.600
69,000
847,700
40,000
509,900
1,800
36,700
6,500
64.200
4,400
129,700
27.000
22,300
334,200
9,800
263,900
177.900
47.300
1<T300
269,600
350
5,595
4,200
96,300
3,800
3,100
57,600
60,200
7,200
29,600
12,700
5.400
6,000
11,700
49,200
313,500
114,200
51,800
3,900
47,000
1,900
27,400
107,800
26,500
81,500
70,200
20
490
20,900
137,900
72.700
5,100
92,800 2,949,700
STOCKS
5% conv preferred
10
Hill's Supermarkets Inc 50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc common
1
Class A
2.50
Hoffman Intl Corp
1
Hofmann Industries Inc 25c
Hollinger Cons G M
5
Holly Corporation
50c
Holly Stores Inc
1
Holophane Co Inc
_•
Home Finance Group Inc 1
Home Oil Co Ltd class A *
Class B
•
Hcrmel (Geo A J & Co—7.50
Horn St Hardart Baking
•
Hern St Hardart common *
5% preferred
100
Hoskins (The) Mfg Co 2.50
Howell Elec Motors Corp
1
.
Hubbell (Harvey) Inc—
Class A common
Hudson St
Manhattan
Class A
10
Hudson Vitamin Products 1
Hycon Mfg Company
10c
Hydromatics Inc
1
Hydrometals Inc
2.50
Hygrade Food Products
5
Magnetics Corp 33 Vic
Imperial Chem Indus Ltd—
Amer dep rets ord reg
€1
Imperial Oil (Canada)
.•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit St Ire_£l
Independent Telephone
1
Indianapolis Pwr & Light—
4% preferred
100
50c
Industrial Plywood Co.
25c
Inland Credit Corp cl A
1
Inland Homes Corp
1
512,000
707,400
7,000
7.800
7.800
2,200
33,000
40,300
2,300
173,000 1,349,000
23,800
60,200
6,100
26,500
533.800
5,660
307,400
840,900
600
134,500
290
2,400
66,600
300
2,500
39.300
14,300
228,400
99
338%
18%
1%
5%
31%
12%
10%
Sale
34%
Sale
13
13%
10%
Sale
Sale
10
28
106%
9%
26%
115%
10c
96%
27%
Kawecki Chemical
Kay Jewelry Stores Inc
Kidde (Walter) St Co
Kilembe Copper Cobalt
Kin-Ark Oil Company
Kingsfcrd Company
Kingston Products
Kinney Service Corp
Kirby Petroleum Co
Kirkeby-Natus Corp
19
95
28
26
.
29%
12%
Sale
Sale
28% Oct 24
24% May 29
Sale
Sale
Sale
Sale
Sale
3%
6%
5%
14%
31% Oct 12
15% Oct
1
3% Oct 1
6% Oct 1
Sale
4%
Sale
7A
40%
.12%
8%
8%
Sale
Sale
11%
Sale
Sale
Sale
9%
Sale
85%
88
7%
8
48
17
811
Sale
Sale
Sale
89
4%
Sale
2% Oct 24
4% Oct 22
4% Oct 23
Sale
13% Oct 23
4%
4%
Sale
7%
40%
12%
7A
7%
Sale
Sale
Sale
8
Sale
90%
.88
3%
3%
16%
9Va
77%
3%
14
Sale
8A
4%
Sale
5%
Sale
4%
4%
18
8%
76%
19
Sale
—
Sale
9%
3%
Sale
Sale
4%
4%
19
9%
80%
Sale
27%
27
2%
Sale
Sale
2%
4ya
Sale
Sale
Sale
Sale
5%
1%
Sale
Sale
5%
1
35%
Lafayette Rad St Electron—1
23%
Sale
Sale
Sale
24
15%
27
3
Sale
Sale
19%
Sale
Sale
16
Sale
5%
Sale
Sale
13%
Sale
19%
Sale
Sale
Sale
3%
8
5%
5%
Lefcourt Realty Corp
25c
Le Tourneau (R G) Inc
1
Levlne's Inc
4
1%
24%
Liberty Fabrics of N Y
-.1
5% cumulative pfd
—10
Lithium Corp of America—1
Livingston Oil Co
10c
24%
8
14
9%
Sale
Sale
Sale
Sale
8%
Sale
Sale
2.50
4
1%
4%
Sale
10% Oct
1
3% Oct 15
8% Oct 16
8% Oct 24
2% May 29
5% Jim 13
4A Oct 24
Sale
Sals
6%
26%
19%
8%
80% Jan
4
7% Oct 23
10% Jun 25
A Aug 1
Sale
7%
A
1
Oct 12
9% Oct 2
18% Oct 3
y4 Oct 1
7%
4%
2%
10
9
2%
2%
3%
9%
14%
3%
5%
3%
2%
%
Sale
Sale
——
..
97% 100
10% Sale
Sale
Sale
Sale
13
Sale
Sale
10%
23%
Sale
Sale
7%
11%
lx».
1%
1
1
■
Sale
Sale
Sale
1%
1%
Sale
Sale
Sale
2%
15%
23 y4
Sale
15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
%
%
Sale
Sale
Sale
Sale
18
3
13%
11%
4%
16%
12
Sale
17%
12%
7
r5%
2% Oct
Oct 18
7% Oct 23
14 Ya Oct 26
A Oct
2
Oct 25
2% Oct 22
4
Oct 24
5% Oct 3
1% Oct 23
1/256 Oct 4
96% Oct 12
9y4 Oct 26
11
Oct 24
9% Oct 24
20% Oct 24
7y4 Oct 24
10% Oct 31
1% Oct 26
% Oct 9
16% Oct
4
% Oct 11
3y8Oct 3
17% Oct 1
12% Oct
1
5% Oct 2
17% Oct 3
13% Oct 1
19% Oct 4
Sale
Sale
Sale
4%
Sale
3% Oct 24*
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
5%
9%
8%
2%
2%
3%
9%
13%
3%
5%
16%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
7%
2%
2%
3%
14
Sale
Sale
7%
Sale
Sale
Sale
3%l
4
1%
11*
15%
7%
6%
7%
13%
1
14% Oct 31
y4 Oct 8
2% Oct 25
12% Oct 24
11% Oct 24
4% Oct 24
16% Oct 24
12 y4 Oct 24
16% Oct 24
1% Oct 19
2
10%
20%
7%
7%
7%
15%
1% Oct 1
1/64 Oct 3
97% Oct 19
14
Oct
1
15% Oct 1
11% Oct 8
26
Oct 10
8% Oct 10
12% Oct 1
1% Oct 5
2% Oct 31
15% Oct 1
30% Oct 16.
Oct
12
1%
8
2% Oct 11
5% Oct
3
5% Oct 8
5
1
17%
4%
2%
Sale
2
2% Oct 1
13% Oct 23
20% Oct 24
Sale
Sale
Sale
5% Oct
2% Oct
Oct 24
iy4oct 1
Sale
13
1
.
2%
8%
12%
3
4%
15%
3%
3%
2
2
Sale
Oct 24
Oct 24
Oct 19
Oct 26
Oct
1
Oct
5
Oct 23
Oct 23
Oct
8
Oct 28
Oct 25
Oct 16
% Oct 31
12
11
Sale
Sale
Sale
Sale
S ale
9%
10%
7%
6%
6%
13%
3%
Sale
3
1
Sale
1
Feb
T
9
7% Mar 13
35% Jan 2
6
14% Feb
105% Jan 2
7% Jan 10
39% Jan, 12
7% Apr 11
10
Aug 31
8% Mar 16
85
8y4 Oct 24
3
Oct 23
7% Oct 23
5%
May 29
12
Sale
Sale
Sale
92% Oct 22
13% Oct 9
3y4 Oct 17
8%
3%
8%
15%
_
3%
15%
2%
Sale
Sale
2A
3%
3%
15%
7%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
26
23
24
29
19
24
31
Oct 22
Oct 2
2
Oct 31
5% Oct
Oct 25
May 28
Jun 27
65% Jun 25
3% Oct 25
25% Oct 24
2% Oct 22
5% July 16
5% Jun 12
May 29
2% Jan 2
4 A Oct 24
1% Jun 25
2
July 24
4
Oct 24
5% Oct
3
1% Oct 23
1/256 Oct 4
95% Jan 11
9ViOct 26
9% May 29
9% Oct 24
20% May 29
7% Oct 24
9% May 29
1% Jun 25
% July 24
1
5
4
17
Jan
2
8% Jan 18
12
Jan
3
6
Oct
2
Oct 24
Oct 25
Oct 24
Oct 22
Oct 24
Oct 3
10%
3%
Sale
2
83% Jun
Oct 24
9
73
17%
y4
6
Oct
July 20
Oct
5
Oct
9
Oct 12
Oct 18
4% Oct 3
27% Oct 8
3
3% Oct
8% Oct 4
6
Oct 22
8%
17%
i3o
Sale
99
6% Jun 13
6y« May 29
Oct 24
Oct 25
Oct 31
Sale
Sale
Sale
3
11% Jun 25
3%
3%
16 %
8%
Sale
Sale
1% May 29
4% Oct 22
4 ye May 29
12-% Oct 16
Sale
Sale
Sale
84
Sale
8ale
2
8% Jan
49% Jan
Oct 24
36
92% Oct 22
83
Sale
Sale
Sale
24%
3%
6% May 29
11
7% Oct 29
41 % Oct 30
OCt 31
81
25
1
1
10% Feb 20
88
87%
Sale
1%
3% Jun 27
Sale
12
15%
to%
2b %
8%
5% Oct 17
8% Oct 10
Sale
Sale
97
14
13% Oct 23
~23"
12%
2%
5%
1%
1/182
1
9
6
Oct
3%
Sale
15
2
2
Oct 24
12% Oct 2
2%
8%
5%
5
Oct
15% Oct
*7%
5%
4%
7% Oct
38
21% Mar 23
34
Feb 21
28% Jan
3
4
Jan
2
15% Jan 15
14 V4 Jan
2
26
Jan 15
4% Oct 23
3
Sale
Sale
6%
Oct 24
5%
5%
Sale
Sale
11
4%
5%
10c
1.25
250
Co_l
1
90% July 3
May 29
4
May 29
31
Sale
Sale
42%
1%
%
iy4
2y4
Bartlett class A
Jun 29
18 Vs Jun 25
Sale
28%
3%
15%
14%
25%
Sale
Loriee St 8hlpley (The)
May 29
May 28
31
15 Ya
11%
Locke Steel Chain
Lockwood Kessler St
Jun 25
22% Feb 21
1
Lamb Industries Inc.
Lamson Corp of Del.
Lamson & Sessions Co_
Lanston Industries Inc. —5
_1
Larchfield Corp.
Lease Flan Interna'l Corp_l
Lee Filter Corp
1
Lee Motor Products cl A
1
_8
May 29
4
16% Jun 20
16% Oct 24
Sale
Sale
11 %
Sale
Sale
iy4
Sale
Sale
1
9
11%
8%
8%
26 %
102
l % Jan
25% Jan 18
2% Apr 3
j20% Jan 4
44 % Apr
6
18 V4 Mar 22
15 ye Feb 16
14% Mar 2
36
Mar 13
190
Feb 13
42% Jan 30
101% Jan 31
33 % Apr 13
9 % Apr 18
9
9
19%
49%
11
1
3
„5
.10
Sale
18
31
24
23
31
24
24
18
21
Si Oct 29
4% Oct 24
29% Jun 27
17% Oct
17% Oct
2%
Lake Shore Mines Ltd
Lakey Foundry Corp
95%
9
Oct
Oct
Oct
Oct
13% Oct
A Jun
16% Jun
16% Oct 24
16% Oct 24
15%
Ya
3
17%
12%
5%
17%
13%
19%
1%
L'Alglon Apparel Inc
9% Oct 24
12%
4%
1%
5%
17%
17%
Sale
Ltd-1
12% Oct 30
5
3
2
1
2
10
10
5
8
2
10% Sep 14
6% Jan
5
26% Jan
2
12% Feb 19
3% Jan 2
14% Mar 22
6% July 10
16%
16%
97 y4
25c
it Oct 29
4*% Oct 24
31% Oct 24
1
5
16»»Jan
Sale
Sale
96 y4
1
Oct 24
12
3
14% Sep 5
4% Sep 18
17
17
2.50
Corporation
12%
Sale
Sale
27%
Sale
Sale
18
11% Oct 26
3% May 5
12
May 29
*6% Oct 24
3% May 24
1
5
1
5
2
Sale
26
Drug Company
1
Kaufman St Broad Bldg Co 1
32%
A Oct 23
5
15% Jan
18%
mm
Jupiter Corp (The)
75c
Kaiser Industries Corp
4
Kaltman (D) & Co
50c
Rights
^Kansas G St E 4%% pfd-100
5
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
7% May 29
18
_1
Jetronic Industries Inc
13% Oct
9% Oct
5% Oct
14% Oct
6% Oct
2% Oct
7% Oct
5% Oct
% Oct
18% Oct
1% Oct
6% Oct
34% Oct
14% Oct
11% Oct
11% Oct
28% Oct
115% Oct
20% Oct
96% Oct
28
Oct
4% Oct
Prices
5
18%
1
Petrochemicals Ltd
Series B warrants
13
Oct 23
6% Oct 24
4% Oct 30
12% Oct 24
4% Oct 23
1% Oct 31
5% Oct 24
3% Oct 24
4%
95%
22%
Sale
Asbestos
12% Oct
4% Oct
4%
Sale
Sale
4%
11% Oct 26
3% Oct 24
Sale
28%
20
27
Oct 24
8
Oct 24
26% Oct 24
105
Oct
2
18% Oct 26
95
Oct 23
27% Oct 4
4
Oct
5
22%
1
173,100
47,700
79,700
69,000
37%
15%
13%
12%
34 %
159%
39%
6
Sale
Kulka Smith Electronics—
Common
10c
44,200
19
6%
3'/a
%
Sale
Sale
19
868,800
121,800
5,500
3,200
1%
18%
1%
18%
%
117,200
9,500
4,200'
7,100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
162%
Sale
100%
34%
Sale
9
300
135,300
43,400
59.900
23%
85
612,900
15,200
9,400
14,300
2,400
Sale
4 Va
Sale
Sale
Sale
82
56,400
120.500
225,700
"1%
7%
4%
%
80
30,700
9,500
Sale
3.90%
preferred
100
Ipco Hospital Supply Corp_l
Irving Air Chute
1
Israel-American Oil Corp 10c
900
13.000
13%
14%
51,200
19.200
5%
1%
13%
2%
45,200
384,700
1,600
Sale
Sale
1
1
Kirkland Minerals Ltd.
1
Kleer-Vu Industries Inc_10c
Klein (S) Dept Stores Inc—1
Kleinert (I B) Rubber—2.50
Klion (H L) Inc
25c
Knott Hotels Corp
6
Kostin Corp
—7.50
Kratter (The) Corp cl A
1
Kropp (The) Forge Co_33VS»c
414,100
276,600
6%
2%
"2%
Kavanau
12,500
13%
6
5%
159,300
104,000
314,900
133,700
15,700
10,300
3,800
14%
{>•>»
5%
21,200
12,200
88,700
29,200
803,300
13%
10%
3%
Sale
Sale
Sale
13%
7%
Sale
~7%
Katz
25.700
12,100
26%
13%
9%
12
Sale
13%
Sale
Sale
Pricea
10 % Oct
Prices
Sale
11%
4%
Sale
13 %
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
.
8%
13
~7
600
68,200
262,500
~6V*
4%
Sale
161,700
9,400
~6
12 %
5
1
International Products
5
Internat'l Stretch Prods
1
Intex Oil Company
33 Vac
Investors Funding Corp
(N Y) class A
5
Investors Royalty Co
1
Iowa Public Service Co—
50
93,700
54,600
182,200
Sale
Sale
Sale
3%
21,800
24,400
7,600
4,000
7,300
3%
16%
9%
26
2%
8%
88,300
36,200
Sale
dale
5
1
or
Ask
15 &
39%
International Breweries
Internat'l Holdings Corp
8,600
4,000
386,900
Bid
or
Ask
Sale
Sale
27
3
Sale
Insur Co of North Amer
Jefferson Lake
Jefferson Lake
18,600
Closing
Bid
or
Ask
35
12%
105%
7%
38%
127,600
116,800 1,216,800
Opening
Industrial Electronic
Hardware Corp
Jeannette Glass Co_
Jefferson Construction
132,600
167,500
—PRICES IN OCTOBER
Oct. 31
Lowest
Bid
IMC
119,000
176,700
10,100
5
5
Corp
Class B common
Oct. 1
Opening
Par
11,200
7,500
5,100
73,300
1962
Oct
5
2% Sep 24
13% Oct 23
13% May 28
13% Jun 25
% Apr 27
2% Oct 25
12% Oct 24
9% May 29
4y4 Oct 24
16% Oct 24
11
July 11
16% Oct 24
1% May 29
23% Jan 23
3% Feb
88
11
5
Sep 7
Aug 20
26% Mar 27
% Jan 2
23% Apr 18
6% Jan 23
11% Mar 16
9% Feb
4U Feb
8
8
5% Jan 17
12
Mar 21
10% Jan 4
3% Jan 11
% Sep 20
99% Mar 14
3
3
21% Feb
9
50% Feb 16
14
Feb 20
13% Aug 23
8% Feb 28
1% Feb 23
2% Jan
4
3% Feb 15
26% Jan
18
Apr
18% Sep 20
41% Aug 20
25% Jan 26
% Sep 12
7% Jan 15
28% Jan 4
19
Jan 16
10% Mar 13
24% Jan 8
*15% Jan 16
28% Feb 7
2% Mar 8
5
3% Oct 24
9% Feb
7
2
10
Oct 31
7% Oct 24
7% Oct 24
2% Apr 27
2% Aug 9
2% May 28
8% Sep 25
12% Oct 23
35% Jan
4
2
1
2
Oct 15
Oct 11
10%
9%
2%
2%
Oct
Oct
Oct
14% Oct
3% Oct
5% Oct
17% Oct
4% Oct
2% Oct
% Oct
13% Oct
10% Oct
20% Oct
7% Oct
8
Oct
8% Oct
15% Oct
3% Oct
1% Oct
4
1
31
23
9
10
11
3
Oct 23
4% May 29
15% Oct 26
3% Oct 25
2
Oct 16
% Oct 31
11
9%
10%
7%
6%
5
210
Oct 26
May 29
Oct 24
July
3
Oct 19
May 29
Jun 27
26 y4 Jan 5
3% Jun 13
4
Jan 12
5% Jan 2
15
Jan 11
20% Jan 4
2
Jan
Mar 14
Oct -23
Feb 12
5% Jan 4
2% Jan 4
25% Jan 2
8
6%
17%
9
15% Mar 16
40% Mar 26
8% Jan 4
14% Jan 4
11% Jan
4
18% Feb
9
6
Mar
8
1% Feb 15
November, 1962
Aggregate Sales
in
October
Since
Jan. 1
Shares
1,400
34,000
American
Stock Exchange
Shares
104,800 1,043,600
9,100
5,200
41,400
laz.ouO
105,500
488,000
24,700
224,100
-
8,000
1,350
16,200
11,500
6,200
6,300
6,600
15,800
97,900
12,980
150,500
110,300
107,300
58,500
107,200
Itia.JaO
85,500 3,086,200
20,500
620,900
4,000
43,700
13,800
130,700
4.000
66,200
133.200
15,200
17,500
256,100
800
33,200
13,000
286,200
197,700
109,000
15,100
786.600
46,600
11,600
80,600
438,500 2,432,100
95,700 1,770,900
211,700 $857,400
23,300
272,600
600
9,000
7,700
19,100
79,900
111,500
3.500
35,200
203,800
6,700
13,800
2,100
6,900
28,900
450
8,600
600
55,900
7,100
8,200
200
12,100
1,000
150
700
8,100
17,100
126,800
25,500
56.200
362,300
1,450
73,700
16,700
$478,500
112,400
116,000
1,800
168,400
23,100
2,325
24,100
,98.500
180,300
28,800
268,200
47,700
720,700
73,800 1,044.700
AMERICAN STOCK EXCHANGE
Prlee Jam 2,
1962
Loe gines-Wittnauer
Loral
Louis
Par
Watch_l
Elec cronies
Corp
Sherry Preserves
25c
1
Louisiana Gas-Service
10
Louisiana Land 8s Expior_30c
Lucky Friday Silver-Lead
Mines Company
10c
Lundy Electronics 8s
Systems Inc
—
10c
Lunkenheimer (The) Co.2.50
Lynch Corp
2
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrantsMacke Vending Co class A_1
Mackey Air Lines Inc—33 Vic
Macoid Industries Inc
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation 50c
Maine Public Service
7
Majestic Specialties Inc
*
Mallory Randall Corp
10s
Mangel Stores Corp
_1
Mansfield Tire & Rubber_2 %
3,600
27,400
3,300
9,800
8,900
32,900
5.400
10,200
6,400
5,900
34,300
31,900
235,200
31,200
96,700
71,400
466,500
$81,900
164.900
40,700
28,800
85,200
62,300
10,700
535.600
3,800
139.900
20,200
1,100
11,050
9,000
1,400
123,400
27,700
162,500
10,500
99,000 1,841,700
7,900
49,400
192,100
11,900
14,700
32,800
10,000
179,700
20,100
256,100
1.400
35,600
18,600
38,800
6,900
4,600
173,400
466,700
113,400
30,600
3,700
13,700
115,700
65,400
687,600
4,400
27,300
43,710
334.100
601.600
644,100
$9,375
33.900
325,700
29%
Sale
27%
Sale
4%
Sale
3%
24%
Sale
25%
3% Oct 23
28%
8%
Sato
Sale
22%
7%
Sale
Sale
1%
Sale
24%
26 %
1%
Sale
14
Sale
Sale
17%
%
8ale
4%
21%
32%
Sale
11
40%
9%
Sale
Sale
Sale
Sale
3A
38%
5
Michigan Chemical Corp
1
Michigan Sugar common-. 1
6% preferred
10
11%
Mining Corp of Canada
Minnesota P&L 5% pfd
Mirro Aluminum Co
Missouri-Kansas-Texas
Mohawk Airlines Inc
*
100
10c
ctfs1
Molybdenite Corp of Can 1
Molybdenum Corp of Amer_l
Warrants
Morse Electro Products
25c
Mt Clemens Metal Products-1
6% cum preferred
Mount Diablo Company
Movielab Inc class A com
1
Movie Star Inc cl^ss A
50c
MPO Videotronics class A
1
Muntz TV Inc
1
Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co
2.50
2.50
10
Company
50c
5
6
11
36%
5
13%
21
Sale
Sale
35%
Sale
Sale
Sale
Sale
Sale
Sale
%
1
National Equipment Rental_l
National Petroleum Ltd
25c
Nat Presto Industries Inc
2
National Research Corp
1
National Rolling Mills Co
Mach
Nat Telefilm Associates
Natl
Rubber
1
10
10c
National Transit Co
1
Natl Union Elec Corp
30c
National Video class A—50c
Nedick's Stores Inc
20c
Needham Packing Co Inc—*
Nelly Don Inc
Nestle Le Mur Co
2
—1
6%
Sale
4%
3%
25%
Sale
23
26
8ale
Sale
Sale
4%
Sale
Sale
Sale
24%
20%
9%
2%
Sale
Sale
17%
4%
Sale
17%
17%
%
Sale
4%
17%
30*
4%
9%
2%
10%
7%
12%
3
12
Sale
2%
Sale
Sale
90%
91%
96%
92
98
94
145
9%
14%
3%
4%
17%
33%
13 %
tL
Sale
Sale
Sale
Sale
4%
17%
8ale
Sale
5%
19%
15%
4%
32%
8%
12%
102%
23
10%
34%
6%
9
Sale
4%
33%
Sale
12%
Sale
23%
3% 'Sale
4% Sale
ft
25%
12%
2%
Sale
Sale
Sale
Sale
11%
2%
12
96%
3%
5%
13%
25
9
4%
14
Sale
9%
Sale
20
3%
5%
Sale
11
43
Sale
44%
3%
Sale
Sale
3%
11%
Sale
Sale
8ale
Sale
Sale
Sale
8%
12%
12%
16%
Sale
Sale
Sale
214
Sale
21%
24%
Sale
Sale
Sale
Sale
4
3%
12%
25%
Sale
Sale
5%
5%
Sale
Sale
5%
8%
1%
Sale
6%
7%
Sale
4
4%
24
22%
7%
9%
Sale
Sale
8
Sale
Sale
Sale
Sale
Sale
Sale
3%
3%
3%
4%
2%
14%
11%
Sale
2%
7%
Sale
Sale
Sale
Sale
m_i
im
22%
Sale
Sale
9
8%
—
4%
6
7
11%
2%
14%
16%
6%
46%
1%
_
6
19
17
Sale
Sale
11
136
Sale
Sale
Sale
Sale
14
27%
9%
10%
Sale
Sale
Sale
9
Sale
Sale
1%
4
21%
7
8%
10%
2
13%
14%
6%
38%
%
3
Oct 2
Oct 17
151
Oct 24
3% Oct 24
6% Oct 24
3% Oct 17
♦
5% Oct 23
12% Oct 24
23% Oct 24
8
Oct 18
May 29
Oct 30
3% Oct 24
4
40
3% May 29
16% July 30
i«
July 24
21% Jun 27
4% Oct 26
9
Jun 25
2% May 2
9% Aug 7
7% Oct 25
8
May 29
2
11
Oct 24
May 29
18% Jun 19
$6
Oct 24
14
Oct 24
3% May 29
31% Oct 23
4% May 29
4
11% Jun
100
Apr 9
Oct 30
Oct 17
Oct 17
97% Jan
88
91
July 20
3
Jan 11
43
11% Oct 11
46% Oct 3
4% Oct 5
$23
Jun 29
8% May 29
22% July 27
Oct 2
3% Oct 22
3% Oct
10
5
3% Oct 26
Oct 23
Oct
4/
7%
8%
10%
9%
Oct 1
Oct 15
Oct 26
3% Jan
12
Jan
12% Mar
38% Jan
6% Feb
15
Mar
3
11
13
25
12
13
21% Mar 14
15% Apr 16
26% Mar 30
2
8% Jan
36% Mar
13
Feb
l
9
15% Apr 24
103% Jan 2
Jan
3
6% Feb 19
4
6% Jan
Jan 24
Apr
6
25% July 31
3% Jan
8
94% May 22
103 % Jun 25
93% Aug 29
153% Apr 30
10% Jan
2
14% Jan
2
4
Jan 17
6% July 31
18% Feb 12
35
Mar 19
14
9%
14%
6%
Jan
8
Jan 22
Feb 14
Mar 21
34% Apr 17
12% Feb 15
45% Oct 3
7
Jan
3
7% Jan
5
14% Apr
9
9% Jan
2
12% Mar 13
9
Mar
1
7
4% Jan 17
6% Oct 24
1% Oct 29
12% Feb
4
Jan
2
Oct
5
21% Oct 29
4% Apr 11
32
Mar 2
4
1
5
5
5
1
5% Oct 24
8% Oct 24
9% July 9
13% Jan 22
14% Jan 17
19% Mar 9
12
Oct
2 A Oct
14% Oct
16% Oct
3% Oct 15
2
6
3% May 28
8
8% Oct
9% Oct
1ft Oct 24
Sale
Sale
Sale
Sale
Sale
Sale
Jun 27
3% Jun 21
8%
1%
4%
23 %
5% Oct 24
8% Oct 24
10
Oct 24
3%
4
3
3
6% Oct
8% Oct
5
2%
7%
8%
8%
10%
4% Jan 17
12% Oct 24
21
May 29
7% Jun 27
3% Oct 24
6
May 23
3% Oct 2
8% Jun 27
4% May 29
5% Oct 25
Oct 11
13
5% Oct 25
4
5
3% Oct 24
4% May 29
3% Jan
2
7% Oct 10
2
Oct 24
6% Jan
15% Mar 21
1
40
26% Oct 15
Oct 23
9% Oct 24
Feb 13
1
31% Sep 18
% Jun 14
24
Oct 23
6
4% Oct 18
5% Jan 11
21% Jan 3
25
1% May 29
9
Jan
Apr 30
20% Jun 27
3% Jun 26
3% May 29
Oct 24
Oct 24
2
4
4ft Apr 30
42% Jan 22
38
Feb 19
29% May 15
13% Apr
4
6% Jan 31
12% Jan 19
Oct 11
144% Jan
3% Oct 24
40% Jan
10% Jan
1% Oct 24
16
3
4% Oct
1
8% Oct 15
3% Oct 17
6
Oct 1
14
Oct
3
25% Oct 30
9% Oct 5
4% Oct 1
6% Oct
1
4% Oct 22
Sale
10%
Jun 25
Jun 27
19
9
152% Oct
13% Oct 25
13% Oct 23
5
Oct 22
33% Oct 24
% Oct 24
Sale
Bale
Feb 12
May 23
Oct
1
Oct 10
Oct 10
Oct
1
101
96
21% Oct 29
Sale
3%
17%
20%
16%
8%
4%
94
90% Oct
2
24
25
24
24
28
May 29
A
26%
14%
2%
2
Oct 24
9
Oct 24
1% Oct 22
_
18
33
Oct 12
8% Oct
1
12% Oct 31
102% Oct 1
23
Oct
2
3% Oct 2
4% Oct 31
19
100
96
3
19
15% Oct 11
4% Oct 4
Oct 2
Oct 25
% Oct
10
16
30
2
10.
17
31
19% Oct 1
9
Oct
1
Oct 24
4%
22%
Sale
3
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
3% Oct
12% Oct
5% Oct 1
6% Oct 24
1% Oct 29
Sale
13%
Oct
5
Oct 24
Sale
Sale
7%
8%
1
5
5
1
7% Oct
22% Oct 29
3% Oct 2
3% Oct 24
Sale
Sale
3%
Oct
%
31%
5%
9%
2%
10%
8%
13%
102
13%
25%
8%
23
11
16
16
17% Oct 31
12
5%
13
Oct
Oct
Oct
Oct
6
31% Oct 23
6% Oct 24
4%
Sale
Sale
Sale
27
6
2% Oct
18% Oct
30
3% Oct 30
Sale
Sale
10%
6%
4%
28
Oct
27%
27%
25%
10%
Oct 11
14
Sale
3%
7%
22
24
24
24
11% Oct 11
19% Oct 1
6
Oct 24
Sale
Sale
Sale
Sale
151%
Oct
Oct
Oct
Oct
Oct
2
Sale
101
97
96
Sale
3
31%
7% Sale
12% Sale
101% 102
22
22%
3% Sale
4% Sale
97%
7
A Oct 4
28% Oct 24
4% Oct 26
9
Oct 23
2% Oct 1
10% Oct 1
7% Oct 25
10
Oct 24
31
1%
Oct
4% Oct 24
16% Oct 24
Sale
4
94
100
151
152%
4% Sale
8
Sale
16
Sale
14%
3%
%
4
22% Oct
3% Oct 24
1% Oct 24
Sale
Sale
101
91
100
4%
Sale
Sale
18%
7%
21%
10%
l%Oct
6% Oct
20% Oct
12% Oct
Oct 22
10% Oct 24
3% Oct 24
18% Oct 26
6% Oct 2
5%
Sale
2%
42
29
22
2
8
1
Sale
Sale
8
12%
3%
4
28
|
2%
10%
1
4% Oct 24
19% Oct 23
Sale
Sale
%
35
Sale
7
Sale
Sale
Sale
9
Oct
4
Sale
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
«...
__
Sale
Sale
4
4%
,
12%
4%
10
Sale
Sale
16
29%
4%
1
2% Oct 31
Oct 10
Oct 9
Oct
1
Oct 5
Oct 3
7% Oct 31
48% Oct 9
1% Oct 1
Oct 26
4
Oct 24
Oct 24
Oct 30
Oct 23
Oct 24
Oct 24
2% Oct
8
7%
9%
9%
11%
Oct 16
Oct
1
Oct 11
Oct 12
12% Oct 16
lft Oct 24
4
Apr
9
13% Oct 25
12% Jun 25
22% Jan 17
27 % Feb
8
Oct 22
11
% Oct 24
9% Aug 30
59% July 20
2% Jan
9
5
22
Jan
3% Jan 18
2
-Apr 27
6
Oct 24
7% Jun 28
8% July 2
10% Oct 24
8% Jun 26
4% Feb
3%
16%
12%
10%
19
8
8
Feb
Feb
8
Feb
5
Aug 22
Jan
2
17% Jan
2
1% Jan
36
Jan
13% Feb
2% Oct
42% Sep
39 % Mar
47
Jan
A Jan
25
Mining 8s
.506
Chemical Co.
New Jersey Zinc
25
New Mexico 8s Ariz Land
1
New Park Mining Co
1
New Process Co new com
•
N Y Auction Co
•
N Y 8s Hond Rosario—3.33%
Nickel Rim Mines Ltd
1
96.
1% Mar 2
10% May 18
24% Apr 18
32% Jan 2
11% Jan
2
Sale
Bale
28%
16%
9%
_1
11%
Sale
Sale
5%
13%
Sale
24%
8%
34%
9%
13%
103%
24%
5%
5%
Nat Nast Inc class A
25c
Nat Alfalfa Dehydrating
& Milling Company
3
National Bellas Hess
—1
National Bowl-O-Mat Corp.l
Natl Brewing Co (Mich)
1
National Company Inc.
Nat Elec Welding Mach
% Jan
4% Oct
18% Jun
10% Oct
3% Oct
18% Oct
Sale
9
11%
5
Sale
Sale
3
11%
1
1
National Casket Co
Sale
Sale
%
Sale
Sale
31
4
__1
Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel
12%
4% Feb 16
25% Mar 19
30% Feb 21
2
Feb la
5% Mar 13
Sale
Sale
Sale
Sale
Sale
Sale
18%
20%
11
Mill Factors Corp.
.2.50
Miller-Wohl Co common_50c
4%% conv preferred
50
Milo Electronics Corp
1
1% Oct 23
11% Jun 25
14
Oct 24
1
Aug 28
2% Oct 31
1%
5%
20%
11%
3%
20 %
24%
9%
4%
4%
2%
Sep 27
2%
14%
17%
1%
3%
Sale
6
Sale
Sale
10%
32
1% Oct 23
12% Oct 24
14
Oct 24
1%
5%
20%
12%
24
80% Apr 24
6% Apr 26
29% Feb 15
9% Mar 7
2%
Sale
4% Oct
Mar 28
Jan 2
3% May 29
Sale
4
20% Feb 28
8
3
22% Oct
1
5% Jun 25
Sale
Sale
1
15% May 29
58% May 29
Mar
Jan
24% Oct 29
8% Oct
5
Sale
Sale
Sale
1%
Sale
1
12
16
16
35%
7%
23
22% Oct
1
6% Oct 26
Sale
1%
13%
16%
Sale
9
Oct 30
9% Oct 28
2% Oct 26
5
1
3%
1
Mlcromatic Hone Corp
1
Microwave Associates Inc
1
Midland Oil $1 conv pfd
•
Mid-West Abrasive Co
50c
Midwest Investment Co—5
Midwestern Financial
50c
7
Sale
Prices
10
12
13% Oct
3% Oct
19
Oct
68
Oct
25% Oct 24
Merchants Refrigerating
1
Merrill Island Mining Ltd
1
Metal 8s Thermit Corp
5
Miami Extruders Inc
10c
For footnotes, see page
Sale
Sale
Prices
30% Oct 15
30
26
26
23
24
27%
Mead Johnson 8c Co——1
Mfg Go
Sale
Oct
Oct
Oct
Oct
Oct
63%
Sale
Menasco
9
74%
Sale
Sale
New Idria
63.900
37,300
13,600
255,500
2,800
2,200
Sale
3
Sale
Sale
Sale
Sale
7
Nachman Corp
Namm-Loeser's Inc
Napco Industries Inc
^
65
9
Sale
Bale
Sale
6
52.300
143,700
367.300
17%
6%
23
Sale
5,700
205.700
17%
9%
2%
16
62
6%
10%
2%
134,100
28,400
10%
Maule Industries
11,900
_
Sale
3%
"Sale
Muter
8,200
21,600
10%
12%
Montgomery Ward & Co A_*
300
10%
12%
3%
18%
1
7,920
1,500
Sale
Massey-Ferguson Ltd
McCrory Corp warrants——
McCulloch Oil Corp
50c
Prices
10% Oct
Sale
Sale
37
1
Corp..
Prices
.
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Highest
12%
Sale
Sale
Sale
Sale
Sale
Maryland Cup
Masco Corp
er
Lowest
Sale
35
3%
26%
27%
£1
60,600
193.60O
16,500
Bid
or
Ask
3%
8ale
8ale
Marconi Internet Marine
American dep rets
Mar tin-Marie tte
"wts"
5,400
3,950
1,360
Closing
Bid
Sale
1,050
80
30
Opening
or
Ask
22%
6%
410
460
323.800
Oct. 31
Bid
•
Monogram Precision lndus-1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B
100
4.50% cum pfd ser C
100
25,000
—PRICES IN OCTOBEROct. 1
Opening
STOCKS
35
11%
2%
2
36%
47
Sale
Sale
32%
30%
41
%
Sale
%
Sale
%
Sale
Sale
Sale
27
Sale
30
31
38
31%
Sale
Sale
9
2%
Sale
Sale
Sale
Sale
32
ft
31%
36%
Sale
A Oct
26% Oct
4
9
9
Oct 24
2
Oct
1
28
Oct 24
29
Oct 22
35% Oct 17
ft Oct
5
HOct
1
27% Oct 3
10% Oct 3
2% Oct 25
-
36
32
41
Oct
5
Oct 30
Oct 1
ft Oct
1
% May 29
16% Jun 25
8% Jon 26
1% Jun 13
$28
Oct 24
29
Oct 22
29% May 29
A Aug 20
2
9
25
17
12
2
2
American
Price Jan. 2,
Stock Exchange
1962
Aggregate Sales
in
October
Since
Jan. 1
Shares
Shares
32,000
20,400
11,700
2,100
50,600
7,400
609,250
313,200
134,900
35,800
371,700
165,300
3,230
7,270
513,500
97,900
150
320
55,000
6,200
71,200 1,120,800
153,600
14,100
368,800 3,515,200
830,500
69,900
15,700
17,300
45,300
7,340
213,700
103,400
4,750
38,390
6,100
3,100
78,300
15,300
6,300
5,900
66,000
108,000
4,100
820
Par
—1
Noma Corp
Noramco Inc
1.25
Norfolk Soutnern Ry Co
1
North Amer Royalties Inc—1
North Canadian Oils Ltd—25
Northeast Airlines
1
North Pennsylvania RR
50
North Ind PS 4%% pfd_100
Nor Rankin Nickel Mines—1
Novo Industrial Corp
1
Nuclear Corp of Amer
10c
Bid
7%
5 3/4
2%
lli
4%
59%
88%
%
7%
3%
11,120
56,500
1,000
«
2,700
65,900
10,100
9,700
95,100
7,300
45,300
2,000
4,000
500
2,300
14,600
18,200
1,500
20,000
4,900
1,900
762,800
132,500
116,700
531,400
zl7)200
436,600
22,600
71,400
17,600
31,800
245,900
252,600
13,800
270,800
$4.75
Conv
$4.36
Pacific
preferred
$4.75 div pfd
div preferred
•
•
•
div
Northern Airlnes
1
Pacific Northw't Bell Tel_ll
Ltd
1
Pacific Petroleums
Warrants
Pacific Pwr
i
&*Lt" 5%~pfd_100
1
Packer's Super Markets
Paddington Corp cl A
Page-Hersey Tubes Ltd
Pall Corp class A
50c
*
1
Pancoastal Petroleum vtc 2B
Pantasote Co
1
Pantepec Oil (C A) Am shs_
Class B
14
4%
28%
42
25c
Perfect Circle Corp—
2.50
Perfect Photo
_•
Permian Corporation
10c
Peruvian Oils & Minerals
1
Phillips-Eckardt Elec
1
Phillips Electronics & Phar¬
maceutical Industries
5
52,700
84,800
9,500
482,100
34,600
4,300
10,600
600
3,500
2,900
29,000
7,760
40,800
47,500
260,000
6,800
1,250
95,200
8,725
1
1
1
Plastic Materials &
Polymers Inc
10c
Plume & Atwood Mfg Co
•
Pneumatic Scale Corp
10
Polarad Electronics
50c
Poloron Products class A
1
Polycast (The) Corp
2.50
Polymer (The) Corp cl A
1
Powdrell & Alex'er (Del)_2%
Power Corp of Canada
_*
Prairie Oil Royalties Ltd
1
Pratt & Lambert
Precisionware Inc
Prentice-Hall Inc
14%
Sale
Sale
12
4%
26 %
3%
Sale
3%
6% Oct 26
10% Oct 29
Sale
26 %
Sale
42%
23%
23%
Sale
22%
9%
Sale
1
66%c
10c
10c
•
(The) Corp—1
Progress Mfg Company Inc_l
Proctor-Silex
$1.25
conv
10
17%
18 %
|
92
97
154
Sale
Sale
Sale
Sale
Sale
Sale
23%
22%
Sale
Sale
92%
97%
Sale
7%
32%
29 %
27 %
27%
27
Sale
19
8
Sale
29%
Sale
Sale
Sale
26%
23%
23%
26%
4%
95%
Sale
Sale
93 3A
Sale
Sale
93
101
142
Sale
Sale
16%
18 %
Sale
17%
18%
preferred
Prophet (The) Company
20
1
Providence Gas Co
•
Public Service of Colorado—
4%% cum preferred
100
Puerto Rico Telephone
20c
Puritan
Sportswear Corp
Pyle-National Co
Quebec Lithium Corp
Quebec Power Company
•
5
1
•
12ya Oct 24
17 % Oct 24
4% Oct 24
3% Oct 24
22% Oct 24
22%
8%
17%
18%
Oct 31
Oct 24
Oct
2
Oct 2
Oct 26
Oct 29
Oct 24
Oct
1
Oct 17
Oct 26
Oct 17
Oct
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101%
6
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
6%
Sale
37%
5
3%
13 %
7%
9%
11%
103
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
SalV
7%fv
Sale
Sale
Sale
Sale
8%
8%
9%
Sale
42
41
12%
2
7
Sale
Sale
Sale
17%
11%
Sale
12
59
2A
59%
Sale
8%
41%
Sale
Sale
28
33/4
4
7
6%
7%
9%
97%
17%
3
46
16 %
32%
%
3%
4%
8%
29
4%
1%
6%
12%
8%
63
2\l
29%
4%
29%
8%
83%
5%
7%
16%
22%
24 y4
12%
Sale
Sale
Sale
23
Sale
Sale
6
68%
8%
26%
6%
4%
Sale
Sale
Sale
4%
3%
Sale
3% Oct 15
3% Oct 23
6% Oct
1
Sale
7
9
7
6%
Sale
97%
16%
43/4
3%
Sale
30
Sale
Sale
Sale
13
8%
28*%
9%
8
67
2A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
123%
9%
Sale
Sale
10%
sale
2%
26%
Sale
27
22
23
26
24
15% Oct 23
3% Oct 29
8
29
4
Oct 24
Oct 23
Oct
2
iy8 Oct 29
5
Oct 24
Sale
8
8
Sale
Sale
8
Oct 17
73% Oct 24
5%
518
Sale
5A Oct 24
28%
33/4
30%
91
48
Sale
50
10 %
Sale
Oct
Oct
8% Oct
96
Oct
6
7
11% Oct 23
7% Oct 23
Oct
1
63
2
Oct 23
28% Oct 30
3% Oct 26
1
29% Oct
11%
92%
30
11%
11%
Sale
Sale
Sale
Sale
1%
11%
72%
Sale
Sale
3%
Sale
Sale
7%
91%
Sale
Sale
4%
13%
5%
20%
Sale
8% Oct 24
5
4% Oct 26
9% Oct 24
% Oct 22
51/2 Oct 23
26% Oct 26
203%
Sale
36%
Oct 24
10% Oct 25
68 % Oct
5
2
27%
20
21
193%
1
Sale
3%
9*%
8%
Oct
7% Oct 31
Sale
10
Sale
Sale
4%
2%
11%
Sale
3
%
6%
71%
4%
34%
A
7%
2%
11%
26 % Oct
89
20%
17%
9
3
Oct 23
17% Oct
1
7% Oct 24
18
27
Sale
Sale
Sale
Sale
10%
99%
17% Oct
18% Oct 17
Oct
4
33i/2 Oct
29% Oct
8
8
22%
8%
17%
18
Sep
6
Jun
14
2
21
26
4
Oct
Jun
6% Oct
43
Jan
4
13% Apr 25
21
May 8
21
May 4
8% Sep 18
33 % Oct
8
23% Oct
11% Oct 24
5% Oct 23
Oct 24
100
Oct 24
4
41% Oct 23
15% Oct 25
3
30 y8 Oct
% Oct 30
3% Oct 26
% Oct 16
5% Oct 25
5% Oct 24
Sale
27 %
Sale
Sale
Sale
Sale
8
1
1
6
Feb 19
33% Feb 19
3% Oct
21% Oct 24
8%
26*%
5%
11 %
li
6%
25 % Oct
10
Oct
19% Jun 25
2% Oct 25
Sale
Sale
7% Aug 17
15 y8 Jan 24
Sale
93%
151
Sale
Sale
Sale
31%
64% Apr 24
4% May 29
10 % Oct 29
3% May 29
Sale
145
12%
5%
10%
30%
15%
27%
1%
6%
45% Oct 22
53% Oct
7
Oct
12 % Oct
99
21%
Sale
69%
1
3
5
5
4*4 Oct
26% Oct 31
Oct
5% Oct
2% May 29
91% Jan
2
Sale
Sale
80
4
5
12
5y8 Oct
2
97y4 Oct 23
94% Oct 19
102
Oct 24
Sale
8%
2%
12%
68%
5
98% Oct 15
—L7% Mar 13
5% Feb 20
3% Oct 23
Oct
3
92% Oct 8
101
Oct
1
142
Oct
1
93
Oct
95
12%
9
3
Jan
Oct 26
Aug 1
May 29
May 29
Sale
Sale
93
93%
100% 101%
4%
97%
22%
11
29
20%
93%
7%
3%
22% July 31
Sale
Sale
9%
104% 106
1
19% Feb 28
26% Feb 15
11% Feb 15
Cct
23% Oct 15
Sale
16
12 % Oct 24
12 % May 28
4% Oct 24
1*6
23% Oct 26
35
14%
30%
%
4%
A
14% Oct 8
22% Oct 10
5
5% Oct
5
22 Vs Oct
98% Oct 15
10% Apr 11
4% Mar 7
88'A Jan
23%
Sale
23%
48%
1
5'A Oct 26
2
May 28
Jun
55
Sale
Sale
26%
26%
26%
24%
23%
Sale
62
2% Oct
1
2
15
3
Feb 13
2 % Jan
4
5
4% Jan
62
Jan
9
93
Mar 8
% Mar 8
29%
28%
27%
27%
26%
24%
24%
27 %
3%
4%
46%
5
8
3
Oct
58 % Oct 14
8
93
Oct
1
% Oct
6% Oct 2
1-frOct
9% Feb 16
6
Apr
7% Sep
7
4
6%
93%
Sale
Sale
Sale
Sale
Sale
6% Oct
2 % Oct 23
4% Jan 25
1% May 29
4V2 May 28
1% Jun 18
1
May 29
2% Jun 14
32
28%
27 %
26%
26%
25%
23%
Sale
9%
2
1
4
Sale
Sale
6%
102 %
5% Oct
2% Oct
Sale
29%
27%
27 %
27%
7%
32%
29 %
4
88%
*
Presidential Realty—
Class A
Class B
Preston Mines Ltd
For footnotes, see page 96.
45% Oct 22
Sale
Sale
Sale
81
Penn Traffic Co
2.50
Pentron Electronics Corp
1
4,800
13,100
63,200
61,600
Sale
6%
10 %
5
24
Parkersburg-Aetna Corp
1
Pato Cons Gold Dredging—1
•
148,400
48%
Sale
Sale
4%
Sale
Sale
Sale
Sale
50
12,900
1,500
Sale
6%
18%
Pittsburgh Railways Co
13,100
15,300
53
18
63,600
15,660
220,800
*54,100
*76,750
119,500
163,600
60%
Sale
18%
3,700
1,200
11,800
3,000
8,300
Sale
Sale
5
Sale
Sale
Sale
Sale
2%
Piasecki Aircraft Corp
Pierce Industries Inc
Pioneer Plastics Corp
Pitts & Lake Erie RR
224,700
10%
18%
83,700
109,700
3,900
10%
4%
20% Oct 26
96% Oct
2
8
Oct 24
4% Oct 24
17%
3,700
5,700
29,100
98%
17%
15,200
221,500
til,950
52,600
98
Sale
Sale
2%
9%
Philippine Long Dist Tel Co
Phillips Screw Company 10c
Phoenix Steel Corp (Del)
4
14,900
40,000
1,600
9
15
22
15
26
22
21%
21
96%
21%
Pepsi-Cola Bottling Co
of Long Island Inc
101,000
62,800
10,800
55,170
23
Oct
Oct
A Oct
5% Oct
2% Oct
21%
97%
10%
Sale
7.51/8
•
20%
45,000
130,200
226,800
5,100
6,100
1,300
25%
25%
24%
2% Oct 26
57
91
Sale
Sale
Sale
MM
26
1
Oct 24
5
Oct
1
Sale
—
31%
27%
5
13
mm —
Ml mm
1% Oct 22
19%
4%
21%
9%
2%
9%
2,500
3,900
40,800
4,100
%
Sale
Sale
.2
Parker Pen Co class A_
171,600
400
Sale
Sale
Sale
Sale
1
Park Electrochemical A—10c
14,800
2,200
i3e
5%
2%
l3/4 Oct
.2
Park Chemical Company
Pep Boys (The)
1
Peppereii Mfg Co (Mass)—20
30,400
3,800
475,600
61,300
760,000
40,400
28,700 1,053,500
604,600
26,000
92
57
93
2
Sale
Sale
%
7%
10%
24,200
1,000
Sale
2%
58%
43/4 Oct 24
Sale
Sale
6%
_
31,300
64,300
2
Sale
Sale
Sale
14%
60%
shares
American
91%
397.300
1%
6y4
1%
1A
2%
O'okiep Copper Co Ltd—
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd__*
$4.40 div cum pfd
•
18,500
5
Sale
Sale
Sale
Prices
14%
20%
10c
preferred
Sale
RANGE SINCE JAN.
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Sale
O'Sullivan Rubber Corp
1
Overseas Securities Co—__1
Oxford Electric Corp
1
Oxford Mfg Co class A
1
40c cum
"
PRICES IN OCTOBER
Lowest
Oct. 31
Sale
Closing or
Prices
Bid
Ask
y4
6%
2 1/2
94%
13%
3%
212,400
17,490
5,390
8,940
203,900 1,674,300
240,500
18,900
23,i
57
91 */4
Sale
Sale
Sale
Sale
100
1
7
Ohio Brass Co
Ohio Power 4%% pfd
Old Town Corp common
25,400
1,350
12,200
13/4
1%
601/4
50c
1
Ogden Corp
31,200
4,980
10,190
302,500
6%
Sale
1,600
260
390
380
240
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
13,300
9,600
2,500
1,100
9,600
2,600
4,800
2,700
2,270
6,700
22,500
165,400
42,000
25,000
86,900
5y4
2
15%
1
20c
or
Ask
Bid
Sale
25
9%
26
Oak Manufacturing Co
Occidental Petroleum
4.36% red 1st preferred_25
150
400
Opening
Ask
——
31,900
33,400
22,600
38,000
122.500
.
Opening or
STOCKS
Pacific Clay Products—
8
Pacific Coast Co common
1
5% conv preferred
25
6% conv 2nd pfd A
25
Pacific Coast Props Inc
1
Pacific G&E 6% 1st pfd
25
5%% 1st preferred
25
5%
1st preferred
25
5% red 1st preferred
25
5% red 1st preferred A 25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
3,300
16,600
Oct 1
8
21
Sale
29
4
Sale
Sale
Sale
Sale
3% Oct 23
7%
20%
19%
10%
Oct 25
Oct 24
Oct 26
Oct 24
Sale
90% Oct 23
45 % Oct 24
9%
19%
Sale
Sale
Sale
2%
27%
Sale
Sale
4
28% Oct 15
1
27% Oct
27% Oct 15
2
26% Oct
24% Oct
149
Oct
9
10
94% Oct 29
13
6%
103
4%
50%
16%
1
Oct
Oct
Oct
8
Oct
1
Oct 10
Oct
1
31
Jun
27% July 27
25% Jan
25% Jan
25% Jan
24% Jan
22% Jan
4
2
3
3
9
Jan 22
3
130
Jun 22
2
88% Jan
2% Oct 25
90
97% Jan
20% May 29
9
May 29
5% Oct 23
100
4
36
Jan
22
Oct 24
May 29
15%
22%
%
3%
%
5%
5%
Oct
Jun
Jun
Oct
Jun
Jun
Jun
18% Oct 26
17
Aug 24
Oct 31
Oct
2
17
33
4%
%
6y8
6%
18%
9%
3%
8%
2%
12%
70
Oct 18
Oct
l
Oct
1
Oct 15
Oct 10
Oct
5
Oct 25
Oct
4
Oct 10
Oct
1
Oct 25
9i/4 Oct
5
Oct 10
6% Oct 31
30
11% Oct 16
1
li Oct
7
Oct
3
30% Oct 12
4% Oct
4
Oct
4
1
8% Oct 15
1
6 3/4 Oct
8%
10%
97%
18%
Oct 11
3
Oct
5
Oct
1
Oct
43/4 Oct 16
8 3/4 Oct
5
3
30% Oct
5% Oct 15
13/4 Oct
8
2
6% Oct
8
13% Oct
5
8% Oct
70
Oct 15
3
Oct 15
9
29% Oct
4% Oct 10
31% Oct 16
8% Oct
9
6
Oct
Oct
43/8 Oct
9% Oct
1
8
1
2
1
4
20% Oct
9
21% Oct
12 y8 Oct 12
95
50
25
22
25
26
21
27
26
Feb
13
May 21
Apr 23
Oct
15
May 17
Feb 28
Mar 30
10% Feb
1
Apr 27
95% Apr 30
103 y4 May
7
154
2
Jan
95
Apr
5% Mar
35
17%
10%
106%
10
Jan
Feb
Feb
9
6
2
7
7
May 25
Mar 6
Mar 28
5
24% Jan
Jan
4
53
1% Mar 2
66
5
Aug 28
1% Mar 5
8% Mar 7
11% Apr 16
24% Feb 13
May 29
1% May 29
2 A Jan
5
7% Oct 31
23 %
2
68 y4 Sep 12
311 May 14
24% Jan 16
88 y4 Mar 9
8%
243/4
4%
9%
%
4%
Jun
Oct
Oct
Oct
May 29
11%
33 %
16%
27%
118
8%
19
Jan
27
39% Mar 15
11
5%
6%
13%
8%
Oct 24
10% Oct 25
May 29
25
26
24
22
3% July
3% Oct
5% Jun
53/4 Jun
23
26
25
7
14
Jun
8% May 29
93% Jun 26
133/4 Feb
6
3% Oct 29
63% Jun 25
28% Jun 22
Apr 11
12% May 7
4
Jun 12
10
Jan
Apr
Feb 13
May 22
Jan
Mar
10% Mar
12% Feb
109% Mar
20
Apr
13% Mar 15
Jan 23
11
19%
12%
70
*283%
33/4
23%
*8
26
26
30
26
25
Jun 22
*73/4 Oct 24
4% Jun 14
3% Oct 23
-7% Oct 25
20
Aug 31
18% May 29
10% May 29
8% Oct 25
18
Oct 24
Oct
8
Oct
1
10% Oct
8
22% Oct 10
87
July 3
45 % Oct 24
8% Oct 25
13% Jun 25
2 A Oct 25
26
Oct
3
2% Oct 31
27% Oct 31
2 A May 29
25
Jun 18
18
44
4
14
23
23
2
12
16
15
28
10% Jan 22
13% Jan
2% Feb
Jun
Oct
Oct
Jun
Jun
Oct
Oct
Jun
2
Mar 19
Jan 12
Jan
2
Jan 17
Feb 13
33% May 29
1% Oct 29
11%
7%
383/4
1A
31
3
4
1
Feb 27
Jan 12
Mar 9
Oct 15
Oct 15
38% Apr 19
9% Jan 10
43
Mar 14
13% Apr 23
13% Apr 24
6% Apr 19
8 3/8 Mar 13
17
Jan
22% Feb
2
8
263/4 Apr 23
13
Jan
2
95
Oct
8
74% Mar 20
21% Jan
4
23% Sep
7
411 Jan 17
34
Feb
8
Aggregate Sales
in
Since
October
Jan. 1
Shares
Shares
19,000
1,000
2,200
68,500
12,500
53,900
29,900
7,500
262,600
15,100
399,500
117,800
488,400
18,800
147,800
15,300
10,000
13,300
900
298,900
90,900
86,800
12,700
13,900
60,300
113,000
750,000
946,300
365,200
42,100
36,500
16,900
12,050
12,500
2,500
17,300
7,100
10,200
9,400
1,600
8,100
27,800
191,166
158,300
32,700
206,500
125,000
126,700
139,900
20,400
14,800
American
Stock Exchange
.25C
•
Ramco Enterprises Inc
Ramer Industries Inc
Ramo Inc class A
20c
1
Rayette Inc
Real Estate Investment
Trust of America.
1
1
Company—
Reeves Broadcasting &
Development Corp.
Reeves Soundcraft Corp
Reinsurance Investment
&
Bid
sy4
~
14%
15
.. m
——
iiy4
IV*
4%
25%
Ask
Sale
12
Sale
Closing
7%
10 y4
5c
1
1
10
25%
22%
11%
23%
Sale
5%
Sale
Sale
Sale
7y8
5
Sale
19%
Sale
19%
13%
Sale
Sale
10%
7%
1%
Sale
Sale
Sale
Sale
23
23%
10%
6%
1%
22%
4%
6%
Sale
Sale
Sale
Sale
Sale
2%
3%
4y«
%
67%
2%
Sale
Sale
Sale
Sale
Co
Reliance Insurance Co
Remington Arms Co Inc
1
Sale
Sale
10
14
Sale
15
4
1%
72%
11%
Republic Foil Inc
22
Republic-Transcon Indus
5%
16%
1
Republic Industrial Corp—1
•
Resistoflex Corp
1
Restaurant Assoc't's Inc_10c
Rico Argentine Mining
50c
4%
Sale
Sale
Safe
Sale
11
12
3%
4
13%
9%
2y8
6%
2%
2%
4
11
65%
ioy4
14%
Sale
Prices
Prices
8% Oct
11% Oct
G% Oct 24
10% Oct 26
6y8 Oct 24
4% Oct
1
21 y4 Oct 24
liy8 Oct 24
348,300
346,200
20,400
349,100
Rio Grande Valley
Vtc extended
187,200
1,800
5,300
4,300
2,600
10,900
46,400
66,000
37,200
500
18,600
147,200
436,800
5,000
3,300
38,100
5,000
19
Oct 24
19% Oct 30
15 % May 29
24% Jan 16
Sale
Oct 26
6% Oct 22
1% Oct 25
22% Oct 30
4
1
2
Oct 26
5% May 29
1% Aug 28
20% Jun 27
15%
7 V*
2%
23%
7%
Sale
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23% Oct 11
2%
3%
4%
11
68%
Oct 19
2
2%
3%
%
61 y4
Oct 26
Oct 23
13%
2y«
8Y2
1%
Sale
2
6%
9%
%
Sale
Sale
1%
6y8
9%
%
Rodney Metals Inc
1
Rogers Corporation
•
Rollins Broadcasting Inc
1
Rolls-Royce Ltd—
American dep rets reg
£1
Roosevelt Field Inc
1.50
Roosevelt Raceway Inc
30c
Rosenau Brothers Inc
1
Ross £ roducts Inc
1
4y8 Oct
4% Oct
3% Oct 25
14%
9%
2y8
6%
9%
Oct
1
Oct
2
Oct
2
Oct
Oct 31
% Oct 31
12
Oct 24
7y8 Oct 24
1
7%
19%
7%
Sale
5
Sale
Sale
4%
gy8
Sale
Sale
4% Oct 23
7% Oct 24
5% Oct
9%
9% Oct
1
1
4% Oct 23
7% Oct 24
7% Jan
19% Jsl+
3
2
84
Sale
Sale
85%
5%
12%
11%
Sale
Sale
Sale
11%
85%
Sale
Sale
11%
11%
Sale
Sale
84% Oct
1
4
Oct 23
11% Oct 29
11% Oct
5
Oct 3
1
5% Oct
13% Oct 11
11% Oct 3
82% Jun 18
4%
3A
6
Sale
Sale
Sale
3%
5%
3%
8%
5%
3% Oct 18
3% July 25
3%
8%
Sale
10%
Sale
10 y8 Oct 31
1
1
9
5
5
Jun 25
3% Oct 23
7
Oct 24
4% Oct 24
10 y. Oct 31
9%
1%
8%
9%
Sale
Sale
1
10% Oct
2y8 Oct 1
9% Oct 11
8y4 Jun 28
1% Oct 23
7ys May 29
1
13% Oct
4% Oct 10
7% Jun 25
11%
20%
11%
5%
6%
4%
Sale
Sale
5%
Sale
Sale
3%
m
1,100
1,300
15,100
7,200
4,000
17,200
156,200
31,400
85,500
78,300
153,700
100,600
605,100
28,700
66,500
1,896,400
150,100
255,200
261,800
400
10,900
1,100
4,610
76,800
16,080
1,100
20,300
24,800
261,600
67,100
13,800
24,800
427,100
235,200
+ 155,800
8,500
126,300
650
114,980
1,300
47,600
300
1,000
7,800
73,300
23,400
13,500
167,200
48,700
1,300
3,200
1,800
8,100
1,000
Corp Ltd
•
Salem-Brosius Inc
2.50
San Carlos Milling Co
16P
San Carlos Mill Co Ltd—
New common
16 pesos
San Diego Gas & Eiec Co—
20
20
20
20
pfd 5% series
pfd 4%% series
pfd 4.40% series
5.60% preferred
Barcee Petroleums Ltd
Savage Arms Corp
Savoy Industries Inc
Saxon Paper Corp
Bayre & Fisher Co
50c
*
25c
25c
1
1
Screen Gems Inc
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp_l
Seaboard Plywood & Lum
1
Seaboard World Airlines
3
210,000
16,800
8%
9%
8
6%
20%
21%
21
18%
18%
19
19
18%
22
22%
Sale
22 %
1
Sale
9%
Sale
Sale
23
Sale
Sale
Sale
4%
7'A
5%
1
7
9
9%
5%
22%
6%
6%
4%
4%
18%
4
15%
8%
6%
3
4%
25%
37%
1
1
21
9
Sale
Sale
Mining
20c
•
5
preferred
100
Siboney-Caribbean Pet
10c
Signal Oil & Gas class A—2
Class B
Silicon Transistor
2
Corp
Silver Creek Precision
Silver-Miller Mines Ltd
20c
10c
1
Silvray Lighting Inc
25c
Simca Automobiles—
Amer dep receipts
lOOf
Simmons-Boardman Publish
Corp S3 conv preferred
•
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Slick Airways Inc
•
Sonotcne Corp
1
Soss Manufacturing Co
1
South Coast Corp
1
South Penn Oil Co
12%
Southern Calif Edison—
original pfd
8.33%
25
25
25
25
25
4.78% cum preferred
4.56% conv preference
4.48% conv preference
4.32% cum preferred
4.24% cum preferred
preferred
Southern Calif Petroleum
Southern Pipe Line
Southern Realty & Util
Royalty Co
25
Sale
13
Sale
Sale
Sale
Sale
Sale
21
Sale
Sale
3%
Sale
Oct 25
Oct 30
Oct 24
Oct 1
~2%
8%
Sale
15%
Sale
Sale
7
25%
116
95%
30
iT.
23
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
3%
4%
12%
5%
22%
77%
92
22
A
21%
27
Sale
Sale
Sale
6%
1%
4%
%
zt
Sale
19%
19%
Sale
Sale
4%
Sale
Sale
Sale
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
93%
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
3% Oct 23
5
Oct 22
3% Oct 23
6
4
9
Oct 24
7
1%
2%
3%
Sale
3
Sale
20%
2%
21
Sale
20% Oct
2
1% Oct 23
13%
4
Sale
Sale
9
18%
18%
22%
4tt
7y8
5
4
Sale
19%
Sale
Sale
4%
Sale
Sale
Sale
143/+
8%
6%
2%
4%
5%
1%
6%
12%
8%
Sale
12
5%
22 %
74%
95%
21%
5
Sale
Sale
Oct
12
7% Oct 26
Oct 1
18% Oct 24
21% Oct
2
21% Oct
22 V* Oct
1
Oct
3
8
7% Oct 26
21
18% Oct 24
13 Oct
4
6%
4%
3%
13%
7%
Oct
Oct
Oct
Oct
3
1
4% Oct 23
7% Oct 11
5
5% Oct
3
25
3
23
23
24
Sale
Sale
Sale
Sale
Sale
Sale
5 A Oct
8
10% Oct 24
73/4 Oct 23
Sale
Sale
Sale
12%
11%
33/4
3%
11%
Sale
Sale
5%
21%
Sale
97%
22%
73%
92%
1% Oct 29
21
Sale
Sale
19%
23
Sale
23
"4%
4%
Sale
Sale
Sale
A
%
Oct 24
Oct
1
Oct 24
Oct 24
Oct 22
Oct 24
Oct 12
Oct 23
Oct 26
Oct 24
Oct 24
Oct 31
Oct 23
Oct 24
Oct 11
Oct
1
44
45
11
23%
35%
Sale
Sale
Sale
22% Oct 24
34% Oct 24
6%
6%
9%
Sale
Sale
27%
31
Sale
Sale
12%
6%
7%
9%
14%
7
Sale
Sale
6%
6%
9%
Sale
Sale
Sale
14%
33
Sale
Sale
Sale
31%
Sale
32
Sale
26
25
88
83
25%
Sale
26%
22%
22
21%
2
17
1
1
5
7%
6%
79%
Sale
Sale
26%
79%
73%
23
Sale
37 %
78
Sale
23%
22%
22%
21%
22%
Sale
8
18%
5%
Sale
6%
3%
3%
75%
7%
81
22
74
24
26 %
77
72
23%
23%
22
17%
4%
3%
74
6%
26
26%
Sale
Sale
23%
22 %
18V4
5%
3%
74%
11
Oct
Oct
Oct
Oct
Oct
Oct
25
26
Oct 24
Oct 26
Oct 15
Oct 25
Oct
2
Oct
2
Oct 24
Oct 24
Oct 24
Oct 26
Oct
3
79
70
223/4
22%
21%
16 %
4%
23/4
74
1
24
11
24
24
24
5
17
1
18
Oct
1,
1
15
10
5
1
% Oct
2% Oct
15
1
24
26
3
30
1
10
3
2
18
45
Oct
5
12
Oct 17
Oct
4% Oct
13 Oct
27
Oct 31
6%
5%
83/4
11%
24%
29%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
11 Oct
22% Oct
43% Oct 19
11%
24%
36 %
1
12
10
21
2% Oct 22
3% Oct 23
5% Oct 22
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
13%
6%
4%
12%
5%
23%
77%
95%
Oct 19
6
Oct. 10
Oct 3
Oct 15
4%
16%
10%
6%
3ya
4%
7%
1%
611
14%
11%
Oct 24
Oct 24
45%
Sale
51 %
3% May 29
13A Jun 18
2% Oct 24
20% Jun 15
1% Oct 23
6
6% Jun
45
20
5
3
1
1
Sale
19
11% Jun 22
10%Jun 25
20% Oct
2% Oct
9% Oct
16
27%
50%
23
2% May 29
20%
4%
%
Oct
4
1
5
1
19
14%
12%
4%
3%
Oct
Oct
A May 29
2% Oct
3y8 Oct
3y2 Oct
8% Oct
21%
Oct
7% Oct
12% Oct
4% Oct 24
Oct 23
1% Oct 23
8% Oct 24
13% Oct 24
3% Oct 26
1% Oct 24
2% Oct 24
3% Oct 19
7%
7%
1%
5%
13%
11%
Sherwin-Williams of Can—•
For footnotes, see page 96
20%
2%
Sale
Sale
Sale
Sale
Shawinigan Water & Pwr—•
Sherwin-Williams
Co
12.50
Southland
Sale
Sale
3
Bros
Servomechanisms Inc
4.08%
21%
4%
3%
4%
25c
10c
Security Freehold Petrol
•
Seeburg (The) Corp
5%
Sale
Sale
Sale
Sale
Sale
Inc
Seton Leather
Shattuck Denn
123,500
1,200
7,500
1,100
Ryan Consol Petroleum.
Ryerson & Haynes
20,460
140,200
932,100
187,800
1,550
1,200
11%
ey8
5
Russeks Fifth Ave Inc.
Seligman & Latz Inc
Servo Corp of America
57,000
12,300
4
13
2%
4%
1
Rusco Industries
94,800
233,600
149,500
124,800
879,900
618,100
83,000
21
25
9% Feb
1,100
5,600
25
28
25
30
25
4% May 29
St Lawrence
59,800
Jun
May
Oct
Oct
Jun
2
14
15
3
53,400
127,700
29,900
5,683
10%
6%
1%
6%
7%
5% Feb
8
Feb
20% Mar
16% Mar
3% Jan
8% Sep
10% Apr
A Jan
5% Oct
1,000
14,000
2,900
200
3% Oct 25
3
23% Jan
4% Oct 22
Sale
Sale
1,545
55,600
719,100
98,000 1,525,500
May 29
9% Jun 26
10% Oct 25
3% Jun 26
5% Apr 19
1% Jan 12
84% Mar 29
12% Apr
3
Sale
8%
13%
4%
2%
3
4%
17
4%
Sale
Sale
190
50
Oct
15
4
Sale
Sale
10,500
71,900
15,100
1,750
6,200
96,400
14,900
May 29
5% Jan
7% Jan
5%
10%
x2%
Seeman
May 29
Sale
Sale
Sale
79,900 1,003,500
49,800
492,800
2%
2%
%
56%
%
9%
Products Inc
Sealectro Corp
Seaporcel Metals
Oct 19
2
Feb 19
Jan
2
Mar 8
Oct 11
9%
%
Roxbury Carpet Co
1
Royal American Corp
50c
Royal School Laboratories_lc
Royalite Oil Co Ltd
•
7,200
1,100
5,900
6,300
16,800
5,400
94,500
2,400
2,600
119,300
6,200
16,800
35,300
8
9
10
15
7
Sale
Sale
3,600
71,600
23,100
345,000
9,100
158,100
88,500 1,361,400
25,300
569,200
21,800
456,200
21,400
133,300
5,500
38,200
4^666
4
May 29
9A
8%
7%
12%
Cum
2
3
9
Jun 14
15
Sale
Sale
Sale
Cum
Cum
Oct
Oct
Oct
4
Oct
4
Oct
10% Oct 24
14% Oct 30
Oct 17
Oct 23
9% Oct
1
10% Oct 25
3y4 Oct 24
Sale
Sale
Sale
Oct
7% Oct
1% Oct
11
10
10
Sale
Sale
Sale
200
12
12
19
Sale
26
14%
3
8
Gas—
Class B common
1
Robinson Technical Prod_20c
Rochester Gas <fc Electric—
4% preferred F
100
Rowland
20
15
12
Oct 24
4
Sale
12%
236,300
44,900
9% Sep
14% Feb
9% Sep
7% Feb
37% Feb
18% Feb
31% Aug
20
3%
3%
29%
2,900
6% Oct 24
10% Oct 26
4
May 29
4% July 12
21 % Oct 24
5% Oct 22
4
Oct
12% Oct 8
27 y4 Oct 10
Sale
4%
5
18,800
8
Oct 16
8
Ritter Finance Co Inc—
90,900
2
7%
41,300
1
*
Ridgeway Corp
Rio Algom Mines Ltd
Warrants series A
8,200
16,900
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
or
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
IN OCTOBER
Lowest
Ask
Bid
32%
16%
18%
mm mm
—
(Robert)
Ask
22%
of
Realty Equities of N Y
Warrants
Reda Pump
Opening or
Bid
.
23%
1
10
40c
Rapid American Corp
Rath Packing Co
Real Properties Corp
America class A
Oct I
Opening or
Par
Radiation Inc
PR ICES
Oct. 31
Price Jan. 2,
1962
STOCKS
Reis
37
AMERICAN STOCK EXCHANGE
November, 1962
25% Oct
'
4
37% Oct
5
6%
7%
10 y8
15%
33%
32%
1
Oct
8
Oct
1
Oct
Oct 12
Oct 10
9
Oct
9
26% Oct
26 ya Oct 11
79
Oct 15
76
Oct 10
23% Oct 10
23 Ya Oct 24
22% Oct 15
5
18% Oct
2
5% Oct
9
Oct 17
3% Oct
75
20% Aug
2
3
18 Ya Jan
18% Jan 16
9
21 y8 Aug
U Jun 26
3
4
Oct
6% Oct 23
43/4 Oct 23
3
13
May
May
6% May
6
Sep
2% Oct
2% May
29
29
29
13
22
29
5%
1%
3%
lOVa
73/4
Jun 22
Oct 29
11%
3ya
3%
9y2
5'A
Oct
May
Oct
May
92
21
Aug
May 29
May 29
Oct 23
Oct
18
Jun
73% Oct
24
29
24
29
22
26
12
14
Oct 26
V* Jun 21
19 y8 May 29'
20
May 29
4y8 Oct 23
A Oct 24
2
% May 29
July 2
16
Jan
2
11
Oct 31
22% Jun 26
33% July 2
5%
4%
6y8
11%
$22 y+
29 Ye
May
Mav
May
Oct
Jun
Jun
29
29
29
24
25
28
$22 y4 Jun 29
25
Jan
3
73% July 24
Jun 28
21% Jun 29
21% Aug 3
21 y8 Jan
4
14
May 29
4% Oct 24
2% Oct 26
72
Jun 26
65
20
6
5
86% Feb 21
13% Jan
5
26% Mar 15
12% Jan
3
511 Feb
2
10% Jan 22
5V* Mar 15
9
Oct
9
18% Jan 24
30% Jan
5
12%
5%
15%
15 V*
7%
5
Mar
Jan
Mar
Feb
22
12
22
Jan
Jan
16
5
2
4% July 30
3
4% Jan
21% Apr 23
4% Jan
8
9% Oct
1
Oct
12
8
22% Aug 28
Apr 24
20
20
Mar 20
23% Jun
5
1A Feb 7
4
7% Jan
11% Feb 15
3
9% Jan
7% Jan 26
22% Feb 13
11
Mar 2
8% Mar 15
5% Mar 7
5 y8 Jan 17
10% May 9
9
3% Jan
612 Oct 15
2
26% Jan
37% Jan
24%
9%
10 y8
16
8%
25%
119%
98%
30%
%
31
32
7%
1%
%
3%
2
15
1
5
Mar
Mar
Jan
Jan
Mar
Jan
Jan
Jan
Feb
Jan
15
2
Feb
12
Apr
9
2
31
8
19
11
Feb
9
Mar 13
Jan
Jan
3
5
62% Apr
3
Jan
9
30% Mar 13
50% Jan
3
19
8
Jun 13
9% Feb 16
11% Jan 15
23
Mar 16
41% Mar 15
36 y8 Mar 9
30% Apr
Apr
87% Mar
•84% Apr
24% Jun
23% Apr
23% May
27
24
15
Feb
Feb
10
17
21
2
18
6
7
6
8
7
11% Feb
86
Mar 23
38
AMERICAN STOCK EXCHANGE
Aggregate
in
October
Shares
Sales
Since
Jan. 1
72,600
93,800
11,600
139,700
109,900 1,161,800
47,000
9,600
441,700
57,900
10,400
7.100
450
239,700
104,500
10,120
9,400
43,200
33,500
18,900
105,400
69,400
6,400
1,800
108,900
1,600
30,300
44,700
123,700 2,048.700
16,700
46,600
1,700
13,400
11,600
7,200
34,000
15,100
227.800
552,200
28,700*
98,900
139,300
196,800
401,800
116,100
7,200
3,600
71,500
36,400
1,500
43,700
3,400
6,300
22,900
69,800
10.000
27,000
44,900
3,500
68,100
6,800
5,300
4,100
10,700
6,-200
22,900
641,100
27,800
130,200
316,200
333,800
300,300
384,400
70,900
910,600
86,900
28,900
54.900
141,100
14.000
256,000
101,800 2,035,700
3,500
25,800
63,900
72,800
76,500
5,600
434.182
231,700
1775,000
34,100
432,900
8,200
550
38,900
167,200 1,853.300
28,500
12,300
282,700
188,500
22,500
242,800
92,100 1,001,300
6,100
74,900
9,500
15,400
22,600
100
102,300
174,900
115.200
226.600
2S8.400
29,400
7,400
2,826
675,170
108,900
34 8"0
520 ?OQ
10,800
97,000
24,400
547,800
1,300
5,000
18,300
40.100
9,600
125,500
4,600
1,085
200
18,100
4,900
16,800
83,700
11,605
41,500
197,400
3,400
14,400
72,400
231,400
9,000
196,100
15,600
311,200
6.000
10,400
5,800
46,000
1,200
STOCKS
Shares
5,300
6.700
17,200
3,400
American
138,000
114,200
35,800
373,700
47,100
Price Jan. 2,
Stock Exchange
1962
Opening
Par
Bid
Speed-O-Print Business
Machines Corp.
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrants.
Sports Arenas Inc
lc
Stahl-Meyer Inc
•
Standard Brands Paint
1
27
l
Stephan (The) Co
50c
Sterling Aluminum Prod 5
Sterling Breweries Inc
1
Sterling Precision (Del).lOc
Stetson (John B)
♦
Stone Container Corp
1
Stop & Shop Inc
1
Strong Cobb Arner Inc
1
Struthers Wells Corp
l
Stylon Corporation (Del)
1
Talon Inc cl A common
Class B common
4%
5
5
cumulative pfd
10
Tampa
Electric Co
*
Taylor International
5
Technical Materiel
12 %c
Technical Operations Inc
*
Technicolor Inc
1
Tel-A-Sign Inc
xuc
Telectro Industries
10c
TelePrompTer Corp
1
Teleregister Corp
•
Warrants
Television Industries
1
Co
Tobacco Secur Trust CoAm dep rets def reg
5c
Am dep rets reg
5s
Todd Shipyards Corp
20
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
Tower Universal
1
Corp
1
Town Photolab Inc
Trans-Lux Corp
5c
1
Trans World Airlines *wts'—
Transportation Cp Amer 10c
Transue & Williams Steel
Forging Corp
•
Trav-ler Radio Corp
1
Triangle Conduit & Cable_l
Tri-Continental Corp warr
True Temper Corp
10
9
Sale
5%
3%
7%
it
20 ya
2%
'11
11%
9
Sale
18 Ya
2%
34
39,200
1,300
270
5,800
3,200
31,800
3,500
3,200
9,100
2,500
For
566,000
$25,000
82,200
-548.500
12,400
1.200
2,695
68.900
33,400
237,400
35,000
$26,200
142,900
41,400
footnotes,
United Molasses Co Ltd—
Amer dep rets ord reg.lOs
United N J Ry & Canal.100
U S Air Conditioning
50c
U S Ceramic Tile Co
1
U 8 Natural Gas Corp
1
U S Rubber Reclaim Co
1
United Stockyards Corp
25c
Universal American Corp—
1962 series warrants
1955 series warrants
see page
98.
8%
16%
Sale
Sale
7%
15%
Sale
Sale
11
Sale
10%
10%
11
io y4
17
Sale
Sale
16%
1%
Sale
32%
nm
.
35%
'*»•»
1%
34
14
41%
Sale
17
19%
5 Ya
4%
Sale
Sale
4%
Sale
3
7%
Sale
Sale
2ya
Sale
6%
%
1
2
30%
mmmm
«
„
mm
6
2%
Sale
Sale
26%
4%
4%
15%
Sale
Sale
Sale
13%
8%
2%
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale
94
1%
6%
11%
19%
3
Sale
Sale
Sale
Sale
14%
25%
36
5%
6
—
25%
Sale
Sale
Sale
87
4%
—
5%
16%
Sale
Sale
6
Sale
Sale
2
7%
37%
8y4
Sale
Sale
1%
18%
Sale
Sale
Sale
Sale
16%
8%
Sale
8
8%
35%
Sale
1%
20%
19 Ya
Sale
10%
2%
27s
7
4%
2ya
1%
4%
7y4
%
95%
%
6
9y4
17%
2
Sale
2y4
Sale
Sale
Sale
%
96%
__
—
IV*
_
—
Sale
Sale
Sale
4
4% Oct 30
3% Jun 25
1%
33%
12%
16%
3Ya
4
8% Oct 10
3
iy4 Oct
11
Oct
-
1
15% Oct
2
1
9
8% Oct
18
Oct
1
17
26
2
25
Oct
1% Oct
34
Oct
14% Oct
19% Oct
5% Oct
24
24
24
Oct
2% Oct
7
Oct 30
3
8ya Jun 27
Oct 22
16% Jun 25
iy4 Jun 25
27% May 29
$10 % Jun 25
16% Oct 24
3% Oct 24
4
Oct 24
1% Oct 26
1
11
6ya
33%
Oct 24
1
1
Oct
1
Oct
2
Oct
1
Oct 10
28
Oct 23
26 Ya Oct 24
7% Oct
1
34% Oct 24
1 Ya Oct 24
16
Oct 24
19% Oct
10% Oct
12
Oct 24
8
8% Oct 30
4% Oct 24
25
Oct 24
3% Aug
1
8
Oct
8
38
Oct 12
1
1% Oct
2
21% Oct
14% Oct 24
6% Oct 23
% May 29
31% Oct 16
24
Jun
31% Oct
22
7ya
28%
iya
May 28
July 25
2 Ya Oct 25
3
3
2ya Oct 26
4% Oct 24
3% Oct
1% Oct
iy2Oct
3% Oct
5% Oct
V2 Oct
94% Oct
% Oct
7
Oct 31
Oct 10
Oct
1
2ya Oct 25
2ya May 28
4% Oct 24
24
24
24
2
1
5
18%
Oct 26
8% Oct 23
17% Oct
1
10 Ya Oct
4% Oct
% Oct
2
4
3
Oct 16
1
4% Oct
7% Oct
1
14 Oct 11
3% Oct 24
2
1%
1%
3%
4y4
%
93%
96% Oct 18
% Oct 5
Oct
1
Oct
5
18% Oct 15
Sale
6y4
2%
5%
2A
Sale
21%
Sale
Sale
3%
Sale
21Y* Oct 30
90
91%
3%
4%
89
Oct
1
3 Ya Oct 30
4Va Oct 24
3%
3
Oct 22
10% Oct 26
3 % Oct 25
6% Oct 24
8% Oct 12
7%
5
12
26%
26
7%
16 %
11
21%
4%
4
1%
37
5%
5
7
8%
7
Sale
3%
7%
26%
8%
4%
11%
25 y4
26%
Sale
17%
8%
Sale
16 Ya
16%
11%
11%
12
22
21
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
38%
Sale
Sale
7%
3%
3-fr
185
188
2% Sale
4%
Sale
6%
Sale
5%
5%
5
Sale
2%
2%
3
11%
3%
Sale
Sale
4
3%
iya
37
6%
4
6
Sale
Sale
Sale
Sale
27
38%
Sale
Sale
6%
3A
3%
187% 190
2%
Sale
4%
4%
6%
5%
Sale
5
Sale
2%
2%
Sale
Sale
5%
9
15% Oct 26
20
Oct 24
3%
9%
22 V*
26
Oct 24
Oct 25
Oct 24
Oct
3
7% Oct 2
15% Oct 24
11% Oct
8
21
Oct 30
3% Oct 22
3 A Oct 24
1A Oct 24
37
Oct 24
5% Oct 1
4
Oct 24
6
Oct 29
186% Oct 17
2% Oct 10
4% Oct 23
5% Oct 24
5
Oct
4
4% Oct 25
2
Oct 24
2% Oct 19
2
Oct
25
May 29
Oct 24
May 29
Oct 24
Jan
5
Oct 26
May 29
16% Jun
1
3% Oct 3
12 Ya Oct
3
3ya Oct 15
7% Oct
1
7% Oct 26
5
8
6%
2%
1% Oct 23
Jun
■ft July 26
6
10
20%
3ya
4%
32%
15%
28%
14%
6%
7%
Jan
Mar
2
9
Jan
Feb
3
8
Jan 10
Jan 24
32
Jan 22
9% Jan 29
24% Sep
4
14 Ya Apr 25
5% Jan
3
16
Feb
1
34% Apr 11
9%
6%
11%
2%
30%
4%
14%
18
19%
Feb
5
Feb 19
Mar 2
Jan
10
12
Feb 20
Feb 20
Jan
2
Jan
May
24% Apr
7
19
20% Jan
31% Feb
2
2
22%
13 Ya
18%
2%
35
Jan
5
Jan
Feb
3
6
Sep
5
16
41%
11%
17%
4%
Feb 14
Mar 12
Jan
2
Mar 26
Jan
2
Jan
2
5% Feb 13
8% Mar 14
iya
2%
30%
9%
13%
Jan
3
Jan 24
Jan
2
Mar 6
10
66
Feo
2
Mar 14
36
36
Apr 25
Apr 25
Sep 14
8% Mar 27
50% Apr
2
6% Jan
35%
53%
26%
4%
4
Mar 21
Mar 16
2
Jan
Jan
4% Jan
2
2
16% Jan 10
"
24
23
4
Sale
5
Jun 25
Oct 24
2
1
15%
5%
2V4
22%
89%
3%-
26
$12% May 29
14% Oct 24
6 % Oct 23
17%
Sale
21%
Sale
Oct 30
2
5% May 29
% Sep 24
1% Oct
14% Oct
3%
Jun 27
10
6% Oct 10
% Oct 16
Oct 24
12
10% Jun 25
7% Jun 19
$14% Jun 25
$12% Oct 23
14
1
1
1
12
4
1
8
3
Oct
29
29
29
4% May 28
12% Oct 17
10% Oct 9
22
3% Oct 24
8% Oct 30
4% Oct 24
25
May
li May
15
May
2% Oct
15% Oct 29
5% Oct 24
% Oct
3
% Oct 29
12
6
22% Oct 10
2
2% Oct
11% Oct 11
1% Oct 26
2
10 y4 Jun 26
3% Jun 15
9
Jun 25
24% Jun 26
3% Oct 10
17
Sale
Sale
Sale
26%
—
1%
97%
7% May 25
22% Jan
5
Sale
10%
Sale
7
Sale
Sale
Sale
Sale
1
5
29
12
1
2
17
4y4 May 29
1% Oct 25
1 Ya Oct 30
14
May 29
10
10
27%
—
2%
3%
6%
Sale
Ya
8%
m
Sale
2
"1%
17
Oct 24
Oct 24
8% Oct 26
5% Oct
25
Oct 23
Oct 24
Oct 30
Oct 24
Oct 12
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
13
5
5
1
1
10
1
12
1
Highest
Prices
Oct
Oct
Oct
Oct
Oct
Oct
Oct
13
Oct
4 y4 Oct
11 Ya Oct
21 Ya Oct
10% Oct 26
10
Oct
Oct
11
Sale
4
4%
178% 179
3% Sale
6%
6%
3%
1%
3
16%
7%
11%
6%
2%
2%
19%
8%
23 %
24
24
26
19
25
30
24
24
2
24
15
SINCE JAN.
Prices
10%
Sale
Sale
Sale
8
2%
5%
Sale
Prices
Oct 17
8% Oct 22
14% Oct
8
12% Oct 23
6% Oct 24
14% Oct 26
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
18%
43%
Sale
Sale
28%
96%
%
5%
9%
is y4
12
8%
8%
7%
5%
Sale
3%
Ml.
3ya
8%
Sale
Sale
Sale
Sale
Sale
5lf
1%
i
13
3%
7%
%
is y4
2%
11
2%
Sale
Sale
Sale
Sale
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
RANGE
Lowest
Sale
Highest
4% Oct 30
Sale
Sale
Sale
3%
Sale
Sale
Sale
6ya
%
29 y4
31
12
3%
10%
2
%
Sale
Sale
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
31%
—
4%
28
Sale
Sale
49%
18 Ya
Sale
Sale
Sale
Sale
34
Sale
'
3%
10%
6ya
31
8%
Sale
Sale
Sale
17%
Sale
34
Sale
Sale
Rale
Sale
34%
8%
43%
6%
Sale
Sale
Sale
15%
1%
14%
8%
37%
15%
40,000
59,900
1,800
4,400
15%
Sale
Sale
18%
Sale
11%
22%
14%
26
5%
900
15%
Sale
Sale
20
Unexcelled Chemical Corp—5
•
2%
11%
14
30
—
Sale
3%
7%
Sale
Sale
2%
Sale
20%
—
8%
Sale
16
Sale
Sale
15%
..
^
Sale
4
11
15 Ya
15
.
Union Gas
11,700
Sale
Sale
Sale
18
23,400
16,221
12,900
149,300
746,800
_
4
10 Ya
25
5%
256,900
Canada—
Sale
Sale
Sale
5%
3%
sya
1%
21
2%
11
2,800
1,300
of
12
Sale
24,400
Union Investment Co
.4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil & Gas vtc.l
United Elastic Corp
—•
United Foods Inc
1
United Imp & Inv Corp.2.60
United Milk Products
5
12%
10%
4%
12%
10c
10
Thorofare Markets Inc
25c
Thriftimart Inc rla«s A
1
7%
22%
26%
6
5%
1%
1%
Sale
Sale
Sale
23 %
Sale
4%
8%
Sale
Sale
1%
iy4
17%
7%
23%
12 ya
11%
7%
1%
preferred
Sale
Sale
10%
5%
11
7
conv
23
12%
Sale
Sale
Sale
13
5
Sale
Sale
26%
Term-Hudson Electronics_25c
Texam Oil Corp
1
Texas P & L $4.56 pfd
•
Texstar (The) Corp
10c
Textron Electronics Inc
50c
Textron Inc warrants
Thew Shovel Co
5
70c
8%
2%
Sale
6
30%
Tenney Engineering Inc—10c
Thompson-Starrett
2%
18%
13%
Sale
13%
•w
Sunair Electronics Inc
10c
Sunset Internat Petroleum.l
tSupercrete Ltd
25c
Superior Window cl A
10c
Supermarkets Operating_5Cc
Supronics Corp
25c
Swanee Paper Corp
1
Symington Wayne Corp wis.
Syntex Corporation
2
11%
6%
2%
Sale
Sale
Sale
Sale
Sale
8%
2%
•
5
Co
16%
7%
8ya
5%
Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
Stanrock Uranium Mines
1
Star Industries Inc cl A
1
dtarrett (The) Corp
10c
50c div conv pfd
50c
Statham Instruments Inc
1
Stepan Chemical
Sale
13%
30%
1
10c
22%
13
5
3c
1
Steel Co of Canada Ltd
Steel Parts Corp
Steima Incorporated
Sale
Sale
7
or
Ask
Bid
-PRICES IN OCTOBERLowest
Closing or
Sale
Bid
Ask
Prices
Oct. 31
Opening
Sale
Sale
Sale
Sale
Sale
8%
22%
l
20
1
or
Ask
32%
15%
25%
13%
sya
6%
Standard Dredging Corp
$1.60 conv preferred
Standard Forgings Corp
Standard Metals
Standard Products Co
Standard Shares Inc
Oct. 1
14 % Mar
8% Jan
3
Jan
7% Jan
9% Feb
1% Jan
98
Mar
1% Jun 25
10 % Oct
9
15% Oct 26
20
Oct 24
26 Ya Jan
38
Feb
23% Oct 3
91 % Oct 22
4%
$2%
19 Ya
85 Ya
5A
2%
26%
91%
3% Oct
9
5ya Oct 15
5
12
Oct
26
Oct
3
7
Oct
5
1
6% Oct
5% Oct
8
9
1
5
Oct
2% Oct 10
2% Oct 10
3
8
7% Jan
18% Jan
6% Jan
12
Feb
17
22
19
14
17% Oct 26
3%
9%
22 y4
24
18
9
Oct
May
12
5
12% Jan
6% Oct 24
10
187% Oct 16
2% Oct
1
Sep 26
Feb
Jan
12
3 Ya Jun
15
9
2
2% May 29
July 18
3
6% Oct 15
5% Oct 2
5
9
Jan
10
1
4
17
5
10
4
Sep 17
May 29
July 19
Aug 8
3% Mar 16
15% Mar 16
4y« Oct 24
Ya Oct 29
27% Oct 10
9% Oct
17% Oct
12
Oct
21% Oct
4% Oct
4% Oct
1% Oct
38% Oct
Jun
3
5
2
2
2
1-iV J0n 11
10
Mar 14
16 Ya Mar 9
22
Apr 16
10% Oct 18
17% Oct 22
1
21% Oct
1
9
2
-
Oct
Oct
Oct
24
25
24
May 29
7% May 28
14% July 24
11
Aug 8
20% Jun 15
3% Jun 25
3 A May 29
1 A May 29
$37
Jun 22
5
4
6
July 25
Oct 24
Oct 29
3% May
179
Jan
2% Oct
4% July
2% May
5
Oct
$4
16
3
10
31
29
4
May 28
1% Jun 15
1% Jun 27
13
8 Ya
21%
43 y4
28 y4
17
Mar 14
Mar 2
Jan
4
Jan
2
Jan
2
17% Mar 6
22% Feb
7
15% Jan 15
26% Jan 30
7
Mar 16
6
Mar 13
2
Jan 10
46% Apr 10
8% Jan
5
9% May 8
8% Apr 11
4% Apr 24
19b
Sep 13
4
Jan
6% Jan
4
19
6% Oct
8
7% Mar 14
8
Apr
9
4% Feb
9
4% Feb 26
in
October
Shares
Since
Jan. 1
Shares
3,200
69,765
224,500 2,177,300
1,020
4,780
43,000
298,400
Opening or
STOCKS
Par
Universal Container A
Universal Controls Inc
10c
25c
Universal Insurance
17.78
Universal Marion (Fla)
•
5
10,500
193,300
Utah Idaho Sugar Co
8,400
11,200
46,200
52,600
74,700
243,900
429,200
Valspar Corp
1
Valve Corp of America—25c
Venture Capital Corp
1
Victoreen Instrument Co—1
Viewlex Inc class A
25c
Vinco Corporation
1
Virginia Dare Stores Corp-1
Va Iron Coal & Coke
2
20,700
30,900
24,700
45,700
1,800
700
13,300
1,100
9,500
420
2,700
200
50,400
284,600
921
6,700
13,800
2,900
100
466,100
301,100
409,900
238,500
461,300
27,700
40,300
104,400
38,300
277,200
7,130
31.900
4,100
720,000
3,367.300
10,501
52,700
458,800
16,300
1,300
54,800
1169,300
31,500
30,400
42,400
473,300
402,400
213,300
Vita Food Products
Inc—25c
Vogt Manufacturing Corp—•
VTR Inc
1
•
Waco Aircraft Co
Wagner Baking Corp
com—•
1% preferred
100
Waitt & Bond common
4
6% conv preferred
10
Waltham Precision Inst Co_l
Webb & Knapp Inc com_10c
$6 series preference
•
Weiman &
Company Inc
Westbury Fashions
10c
Western Development Co
1
Western Equities Inc
10c
Western Nuclear Inc
5c
Western Stockholders
23,900
4,900
441,600
27,700
100
5,220
3,400
5,400
38,400
3,400
5,500
5,300
3,200
6,300
46,700
52,500
567,400
32,000
98,000
83,700
29,800
13,600
9,400
196,600
177,600
679,400
35,800
119,900
20,700
35,800
14,400
90,200
100
180
375
11,175
17,950
1,200
225,420
28,500
2,040
6,745
400
1,400
1,000
23,900
1,200
340,000
6,300
72,800
102,400
5,800
8,800
14,900
11,800
3,300
S
42,000
4,000
69,000
440,400
66,400
118,300
183,800
127,400
52,000
48,008
801.000
6,000
1,021,000 1,021.000
409,000
29,000
10
Westmoreland Inc
Weyenberg Shoe Mfg
1
Whippany Paper Board
10c
White Eagle Internat'l
10c
White Stag Mfg class A
1
Whitmoyer Laboratories
1
Wichita River Oil Corp
Wieboldt Stores Inc
Williamhouse
(The)
6%
Ask
Sale
Sale
9 Mi
32 Mi
35
9%
10%
Sale
Sale
11%
Sale
Opening
Bid
4%
Sale
Sale
30
28%
8%
8%
6%
10
12 Mi
10 Mi
11V*
8%
10%
23%
9%
7%
4
5%
66%
6%
12
Sale
Sale
Sale
Sale
5%
7%
4%
3%
"Sale
8%
10 %
15
23 Mi
Sale
Sale
4%
Sale
70
6Mi
13Mi
Sale
Sale
Sale
Sale
Sale
1
*
Inc_10c
Williams Brothers Co
1
Williams-McWilliams Ind_10
Williams (RCi & Co
1
Wilshire Oil Co of Tex
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4 Mi % pfd_100
Wood (John) Indus cl A
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Woolworth (F W) Ltd—
Amer dep receipts
5c
6%
preference
£1
Wright-Hargreaves Ltd
40c
Yale Express System
Class A
Yonkers Raceway com
6% preferred
Zale Jewelry Co
9%
5
98 Mi
3%
3%
Zapata Off-Shore Co
Zapata Petroleum Corp
Zion Foods Corp
1
5%
Sale
4%
7%
Sale
3%
Sale
Sale
Sale
3
Sale
Sale
Sale
Sale
Sale
Sale
15%
9%
5%
8%
6%
9%
"513%
8%
5
65
3%
6%
3%
4%
19%
19%
92
94
11 %
5%
"snle
Sale
2%
3%
Sale
2%
%
A
%
19%
29 %
20%
9%
%
21%
Sale
Sale
Sale
Sale
9
Sale
Sale
Prices
Prices
29
3%
4%
Oct
8
5%
7%
3%
6%
3%
2%
Oct 30
Oct
Oct
Oct
Oct
Oct
24
24
24
26
24
6% Oct 25
Oct 23
8
13% Oct 25
8% Oct 24
Oct
5
5
Oct 18
Sale
70
Sale
7
Sale
Sale
Sale
3%
Sale
Sale
2% Oct 22
68% Oct 22
3% Oct 19
95
92
4%
2%
4% Oct
5% Oct
1
87
Oct
1
Oct 23
3% Oct 23
Oct 23
4
19% Oct
8%
3%
2%
2%
Sale
4
Oct
4
Oct 25
Oct 24
1
3
Oct
Oct
8% Oct
8
27
jun 25
6% May 29
Oct
1
6%
10%
5%
7%
4%
3%
8%
11 y8
15%
9%
5%
4
8
2%
iy8
89%
3%
5y8
20%
1
1
Oct 16
Oct
1
Oct
8
1
Oct
3
Oct
2
Oct
Oct 16
Oct
2
Oct 16
Oct
2
4% Oct
3% Oct
Oct
71
2
1
1
2
3
1
1
Oct
Oct
Oct
Oct
Oct 17
Oct
1
Oct
3
Oct 17
93
Oct
9
12% Oct 16
4% Oct 12
58,000 1,838.000
34
31
25%
14%
1%
26
21%
3%
25%
Sale
32%
Sale
Sale
Sale
26%
Sale
Sale
26
10%
2
17
19
28
Sale
22%
Sale
Sale
22%
Sale
Sale
Sale
9
%
22%
8'%
l7/a
16%
101,000
29,000
132,000
78,000
2,657,000 5,515,000
168,000 1,877,000
40,000
791,000
519,000 2.769.000
45,000 1,398,000
43,000
756,000
364.000
344,000
157,000 1,338,000
315,000 2,747.000
224,000 1,520 000
36,100
211~000 2,218,000
88,000 1,206.000
64,000 1,621.000
15,000
102,000 1,901,000
25
7% May 29
13% Oct 25
7% Jun 28
5
Jun
4
4
5
3
21% Mar 21
12% Jan 19
23% Jan
9
13% Mar 7
8% Jan 15
6 % Oct
8
Jun 15
Oct 23
May 29
6
Sep
7
4
6% Jan
71% Jan 15
3
6% Jan
Jan 22
13
Jan
2
3
1
2% Feb
6
104% Feb
4
Jan 15
7% Apr
3
Sep 18
21% Aug 20
88 % Aug 14
94
Mar 30
21% Apr 10
7% Feb
6
2%
1%
28
3%
7
Jun
Jun
May
Jun
13
26
14
28
Jun 28
1% May 29
1
83 V«
3%
3%
19%
Jun
22
18% Oct 25
3% Sep 18
4% Feb
5
3% Jan ; 3
24
2% Apr
19
23
2% Oct 15
5
6% Oct
35
16
16%
7A
2%
%
Sale
Sale
7%
2%
6
4
7
6%
7%
~5% "5%
93%
36%
15%
94%
Sale
20%
15%
Sale
Sale
6%
6%
2%
15
35
17
14%
96
37
Sale
Sale
93% Oct
36% Oct
6%
Sale
3
Sale
5y8
15
94%
Sale
2%
II
Sale
2%
11
Sale
9%
4%
Sale
Sale
5%
4%
4%
14%
5%
Sale
4
Sale
Sale
Sale
Sale
4%
5%
Sale
Sale
Sale
Sale
14%
5%
4%
4%
5
12
Oct
14% Oct
14
Sale
5
14% Oct 24
Oct 19
Oct 26
39
1
20% Oct
2
15% Oct
96
6% Oct 17
2% Oct
4
11 Oct 22
6% Oct 31
2% Oct
4
% Oct
4
7% Oct 24
4y8 Oct
1
5%
Sale
Sale
Sale
5%
24
24
2
1
24
23
6
1
9Mi Oct
4% Oct 19
Oct
4
13% Oct
5
Oct
4% Oct
4% Oct
29
23
4
23
22
Oct
Oct
1
5
5
5
1
30% Oct
2
4y8
14%
6Mi
5%
5%
Oct
Oct
Oct
22% Mar 12
ioy8 Jan 26
Mar 28
29
2% Oct 15
16% Jan 19
11% May 29
III Oct 23
4% Oct 24
18
98
41
13%
91
34 %
12
Jun 27
Aug 20
Jan
9
Mav 29
14% Sep 10
Mar 14
Jun
8
May 10
Mar 27
18% Mar 21
23%
7% Apr 6
2% Jun 29
6V8 May 29
2% Jan 29
ii Oct 22
1% Jun 11
9% Sep 18
5% May 29
3% Jun 25
3Y8 Jnn 10
113'^
4%
3%
4%
14
1% Jan
2
8
29% Jan
2
21% Jan
3% Jan 22
24% Jan 10
7
14% Feb
18
Jun 28
8
Jun 27
1 % May 29
16
Aug 14
5 % Jun 22
4 % Jun 26
5%
13%
2%
Feb
May
3
2
25% Jan
15 y8 Feb 14
18% May 29
8% Oct 24
% Aug 13
12% Oct 24
14
Sale
15%
Snle
Sale
38
32
4
5
Sale
Sale
15
Jun
Oct
1
16% Oct 11
14%
14%
95%
2
28
14% Oct
Sale
Sale
Sale
Sale
8%
Oct 24
Oct
1
Oct
2
Oct 24
Oct 22
Oct 23
Oct 31
% Apr 12
% May 31
17% Sep 25
23
24
17%
7%
15%
Sale
23
1
% Oct
1
19% Oct
29% Oct 30
22% Oct 31
Oct
3
10
1
11 Oct
25
Oct 11
1
10% Oct
4
2% Oct
17
Oct
1
1
7% Oct
Oct
Oct
lit Oct
4% Oct
14% Oct
6
16%
30%
Sale
Sale
Oct
1
Oct
9
Oct 30
Oct
3
12% Oct 24
Sale
6
Sale
%
18%
29%
20%
8%
%
21%
8%
1%
Sale
Sale
Sale
Sale
S"le
15%
7%
63
Sale
28%
31%
4s 1994
Appalach'n El Pwr 3%s_1970
65
56
62
93%
Sale
Bethlehem Steel 6s
Bloomfield Bldg Indus
6%s
Boston Edison 2%s
1998
Assn 6s debs
BSF Corp 5%s conv
Sale
121% 127
121
Sale
90
90%
6%
4%
16%
8%
7%
May 29
Sep 24
May 29
May 29
Jan 16
Mar 29
May 22
Apr
2
Feb 20
8
Feb
19
121
74
Sale
Sale
62
25% Oct 25
Jan
Jan
5
18
93%
93%
93% Oct
—
90%
1978
96% 100
2
69
64
94
121
25 y8
56
Apr 19
130
Oct 31
90% Oct 31
100
87
Oct 24
106
July 12
91
96
60
Mar 21
Jun 15
102
July
1
117
Feb 14
100% Oct 25
2
Oct
85
5
Oct 26
2
31
July
—
121
90%
57
Oct 17
3
Oct 17
1
93% Oct
57
90
Oct 24
Oct
3
106
Sale
Sale
67
Oct 30
75
100
106
1977
1970
1969
Chicago Transit Authority—
100
70
100%101
99% Oct 10
Oct
94%
99% 100
Sale
99% 100
90
Sale
85
87
Sale
31%
33
26%
Sale
26% Oct 31
30% Oct
28
Sale
17%
29
Sale
12
25%
10%
27%
26
Oct 19
10% Oct 19
29
11
75
Sale
Sale
Sale
Sale
69
51
Sale
53
55
96%
98%
Sale
Sale
69
Oct 23
49% Oct 25
95% Oct
1
93%
134%
15%
9%
12
Oct 26
100
Nat Realty & Constr
Corp 6%s ex warr
1976
Fotochrome Inc 5%s
General Builders 6s
1981
Development 6s
General Foam Corp 6s
1975
1981
Gen
1953
75
94%
90%
117
—
Sale
Sale
93
Sale
—
71%
55
95%
92
88
87
75
A4s ser A (stmp mod)_1970
4s registered
1970
Gulf American Land—
6%s convertible
Hartfleld Stores 5%s
6%
6
1977
1981
|T
_
Hoffman Inter'n 7s
1973
Hudson & Manhattan Corp—
1st mortgage 6s
1982
120
Hydrometals 6s A
1972
Italian Power Realization—
ATrust 6%s liq tr ctfs—
Kaltman & Co 6s
1977
Kawecki Chemical 4%s_1973
Livingston Oil 5%s
1982
102%
Mergenthaler Lino 5s
Nippon El Pow 6%s ext_ 1963
Nuclear Corp of America—
conv
For footnotes, see page 96.
1976
debs
on
page
53%
138
—
124
Sale
56
142
1977
Midland Valley RR 4s_1963
Natl Bellas Hess 6s
1984
National General 5%s
1974
National Research 5s
1976
5%s
7%
7
96)
4
7
4
5%
3%
Sale
79%
Sale
67%
68%
95
Sale
66
82
70
93
100
65
Sale
Sale
100
51
100
Sale
101
Sale
100
Sale
108%
102
Sale
Sep 26
71% Oct
2
Oct 23
Oct 24
91%
95
130
Sale
125
Sale
105
107
—
Bale
Sale
100 %
91%
102
9i
Sale
82
98
100
Sale
99
80
67
Sale
84
—
75
Oct 23
64% Oct 25
80
Oct 24
95y8Oct
—
31
6
Jan
5
81
100
100
100
m
66
58
102
Oct 23
Aug
9
60
May 29
107
Jan 19
9
80
Oct 24
153
Apr
5
Oct
Oct
1
4
95
46
Feb 23
100
103
Sep
May 29
Jan
7
3
Oct 24
Oct 23
Oct 24
105
84
102
—
Oct
Oct
9
1
79
48% July 3
96% Oct 24
97
90
98
M"~ 29
May 29
May 29
91% Sep 14
—
1
Oct 12
5
Oct
Oct
97 %
29
72
Jan
4
SO
May 29
.
59% Mny 22
102% Oct 22
138
Jan
b
116% Apr 26
105
Apr 26
99
Jan
3
131
Feb
8
84
Sep 26
126% Feb 9
99% Apr 10
—
Oct 24
Oct 23
74% Oct 12
110
102
—
7% Feb
5
6
Jan 25
80
75
97% Oct
Oct
1
Oct 24
Oct 24
|
100
82
95
Oct 24
May 3
94% Jnn
2
98
Sep 18
121
Jan
"
92
Aug 2"
69
Oct 23
49% Oct 25
90% Jan 25
1
1
51
Oct
102% Oct 22
105 % Oct 10
99% 100
99%
82
99%
91%
,58
49% Oct 24
96% Oct 24
Sale
Sale
Oct
Apr 26
5% Mar 15
3% May 10
80
75
Oct
1
96% Oct 15
93
Oct
2
88
Oct
1
52
Sale
101% 103
105
6
Feb 23
35
Jan 24
17% Feb
9
Oct 19
100
68
49%
95
3
10
Apr
100 Va Oct 25
142% Feb 21
93% Jan
26
99% Oct 25
60% Oct 24
100
Jan
1
99%
101%
99%
90
19
2
5%
88
55% Jun
Oct
7
3%
25% Oct 25
Oct
First
(Continued
9% Apr
2 % Oct
Guantanamo & Western—
144,000
107,000
2% Oct 24
16
6
Sale
61
90
Davega Stores 6%s
1975
Delaware Lack & West RR t
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_1993
999.000
1,527,000
239,000
2,933,000
312,000
May 29
Sale
Sale
11
1974
15,000 1,831,000
59,000
3
14% Jan
10% Jan
13
Jan
BONDS
3%s rev ser *47
1978
Continental Vending 6s_1976
245,000
124,000
11% Jan 15
19% Apr 25
Oct 30
Oct 24
Jun 21
May 29
*
%
Sale
Sale
31 %
Alsco Inc 5%s conv
AAmer Steel & Pump
335.000
11,000
277,000 1,384,000
32,000
5,000
Feb
9
Jan
4
Jan
4
Feb 21
Feb 21
5%
7%
3%
5%
3
Oct
Brandywine Raceway
16,000
7% Sep 27
3% Oct 16
3
Oct 24
Oct
1
8
9%
35
11%
12
4% Oct' 24
3% Oct 23
30
9
Oct 26
1% Oct 23
Sale
Sale
Sale
3
7
Sale
Prices
Sale
Prices
Sale
8% Oct 24
7% Oct 15
3
2%
2
1
89
4%
92%
Sale
Highest
4% Oct 24
3% Oct 23
Sale
9
Sale
Sale
89
Sale
Sale
2%
iy8
87%
~
4%
Sale
Sale
Sale
Sale
4%
90
12 %
4
90%
25c
5
1
50c
10c
4%
4%
29%
9
8
4
8
or
Ask
Sale
Sale
71
3
Bid
Sale
Sale
Sale
Sale
4%
Sale
Sale
4%
Closing
19%
2%
2%
Inc—
25c
or
Ask
5
Inc—
Amer dep rets ord shs
Is
West Tablet & Stationery—•
S
672,000
1
Wentworth Mfg Co
1.25
West Chemical Products_50c
West Texas Utilities Co—
4.40%
preferred
100
Bid
Lowest
Oct. 31
Oct. 1
1962
RANGE SINCE JAN. 1
Lowest
Highest
-PRICES IN OCTOBER-
Price Jan. 2,
American
Stock Exchange
Aggregate Sales
39
AMERICAN STOCK EXCHANGE
November, 1962
Oct 12
100
Jun
62
110
Mar
May 25
5
7
40
Midwest Stock
A
Stock Sales—
1962
October (Shares)
Jan. 1 to Oct. 31 (Shares)
Aggregate Sales
in
34,500
80,900
47,300
54,000
3,800
4,500
600
4,500
5,800
21,100
5,900
3,600
4,500
3,800
7,400
9,200
3,300
1,400
16,600
2,500
33,500
1,200
25,800
57,100
142,400
69,900
31,100
46,200
38,400
77,300
96,300
25,900
21,100
168,000
14,000
277,600
8,300
86,000
32,300
8,400
7,800
4,900
278,100
800
5,600
26,700
150.000
49,500
45,600
13,600
5,600
51,500
270,400
31,600
108,000
41,200
1,300
20,500
10/200
136-700
2,600
4,900
900
31,600
12,700
21,400
6,100
8,900
77,400
134,100
1,200
24,600
2.100
10.500
700
2,750
5,350
1,500
5,100
2,400
8,300
37,300
700
8.300
1,350
7,900
1,200
200
101.100
1,300
2,800
12,900
24,650
46,750
49,650
45,700
25,700
100,000
298,600
10,350
38,700
22,750
65,500
185,500
11,600
738,200
22,000
67,900
120,900
700
15,350
37,900
199,400
1,100
17,700
2,400
1,300
92,100
14,100
700
11,900
17.100
118,000
2.000
3.800
1,900
28,000
54,300
10,400
3,400
34,900
6.500
1,900
38,700
5jl40
13,200
13,700
2,700
1,200
31,700
11,000
140
237
73,200
8C0
12.500
2,700
16,200
1,600
57,000
137,600
10,300
26,700
23,300
1,700
1.600
2,000
17,500
5,792
5,600
600
11,200
3,800
2,100
40,150
25,100
2,000
4,200
14,700
22,000
89,300
248,800
par
value.
Par
Abbott Laboratories
5
Acme Steel Co
10
Admiral Corp
1
Advance Ross Electronics_25c
Aid Investment &
Discount Inc
Akron
Bid
69%
21
17
Bid
70 y4
Sale
17 Va
60
7%
7%
12
12%
11%
11%
4
Sale
9% Oct 18
9% Oct 24
Sale
4
1
1
37
28
55%
Sale
Sale
65%
Sale
19
51%
22
Sale
16%
44%
45'A
46 Va
24 Va
42
Sale
Sale
Sale
24%
Sale
39%
17 V.
1
Amsted Industries Inc
Anaconda Co (Un)
1
50
Apache Corp
1.25
Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
5
1
Oct
1
_8
-i%
~7% Oct~24
Sale
13%
Sale
Sale
38 Va Oct 31
13% Oct 2
20
53%
16 y8
16%
Oct
Oct
Oct
Oct
Oct
28
41 Va
41
28%
29%
403/4
44%
19%
19%
48
263/4
403/4
39 Ya
45%
Oct 25
Oct 31
Oct 24
45
19%
Sale
183/4
18%
Sale
Sale
Sale
Sale
19%
Sale
40%
28
28%
27
27%
15%
Sale
16
16%
12%
Sale
12%
15%
12%
Sale
Sale
136%
Sale
Sale
Sale
109%
27 y4
43%
78 Va
106
29%
50%
14%
—
53 y8
23
40 Vb
Sale
Sale
Sale
Sale
Sale
Sale
69%
49%
19%
37'A
49%
Sale
Sale
41%
503/4
15%
50
14%
27 y8
38 y8
93/4
—r-
Sale
Sale
Sale
Sale
Sale
27%
Oct
24
24
24
22
24
3
„
100% Oct 24
25% Oct 24
44% Oct 24
10
27%
21
preferred
10
Atjiey Products Corp
4
Atlantic Refining Co (Un)_lo
Automatic Canteen Co
10V4
24%
Sale
Sale
Sale
55
20
Sale
Sale
21
227a
10%
22%
Sale
107a
Sale
48%
483/4
4574
45%
197a
43% Oct 25
Sale
Sale
13 y2
21 y4
Sale
Sale
127a
22
Sale
Sale
143/4
8%
12%
12%
12 74
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24 Va
22%
21 y8
12%
22%
Sale
12%
227a
217a
127a
Sale
127s
20%
Sale
48
48 Va
18 7a
50
Sale
Sale
1%
174
Sale
Sale
23 74
31 y8
24 Ya
Baldwin-Lima-Ham (Un)—13
Baldwin-Montrose Chem_50c
•
14%
7%
27%
10
20%
2
*
173/4
49 y4
5
67
Bastian-Blessfng
Belden
Mfg
Bell & Gossett Co
Bell & Howell Co
Bendix Corp
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co—1
1%
43 y4
23 Ya
Boeing Company (Un)
Booth Fisheries Corp
5
50
5
Borg-Warner Corp
5
*
34%
47%
Brach & Sons (E J)
Brad Foote Gear Works
Brunswick Corp
Budd Co
Burlington Indus (Un)
Burroughs Corp (Un)
Burton-Dixie Corp
Business Capital Corp
20c
*
5
1
5
12%
1
Calumet & Hecla Inc
5
Canadian Export Gas &
Oil
Ltd
16%c
Canadian Pacific (Un)
25
Carrier Corp common
10
4%% preferred
50
Caterpillar Tractor (Un)
*
Celanese Corp of Am (Un).*
Central
Central
South West
2.50
Illinois Pub Serv
*
&
Certain-Teed Prods (Un)
1
Champlin Oil & Ref com 1
$3 conv preferred
•
Chemetron Corp
1
Chesapeake & Ohio
Ry (Un)
25
Chic Mil St Paul & Pac
•
Chicago & Northwest Ry
*
5% series A preferred
100
Chicago R I & Pac Ry
•
South Bend RR
25
Cincinnati Gas & El Co_8.50
Cities Service Co
lo
City Products Corp
»
Cleveland-Cliffs Iron com 1
4Va% preferred
100
Cleveland Elec Uluminat
15
Coleman Co Inc
5
Colgate-Palmolive Co
1
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10
Commonwealth Edison_12.50
{Corrected volume,
a
42%
24 Va
—
47%
2%
Sale
Sale
Sale
Sale
24%
—
15%
Sale
1%
24 Y*
43
46
Sale
Sale
43%
46%
38%
34%
Sale
35%
43
—
Sale
—
36%
36%
37 y8
27%
1%
17%
11%
20%
31%
18%
Sale
Sale
28
36%
37 %
38
2274
337a
37%
277a
37%
Sale
2%
Sale
11%
Sale
10
103/g
107a
107a
%
19%
21
1
Sale
35%
49 y2
487a
%
19%
35 y8
49
31 %
32 34
38%
22 y4
15%
3274
Sale
Sale
Sale
22%
33
3374
497a
Sale
44
16
24
20% Oct 22
137a Oct 10
22% Oct 16
1174 Oct 25
13 7a Oct
Oct 24
8
217a Oct
2074 Oct 24
12
16
Oct 24
Oct 24
2
487a Oct
174 Oct 23
27% Oct 22
22% Oct 19
317a
26 7a
174
13 74
10 7.
207a
25
187a
4
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
30
26
24
23
25
24
24
23
26
17
22
107a Oct 24
227a Oct
217a Oct
1274 Oct
207a Oct
5074 Oct
17a Oct
30% Oct
Oct
24
20
367a May
31% Oct
3474 Oct
21
Jun
1% Oct
13 74 Oct
9% Jun
187a Jun
25
Oct
18
4
20%
32%
24
Sale
10%
49%
46%
55%
Sale
8%
53%
Sale
59 7a
45
45%
457a
473/4
22%
48
49
2234
Sale
Sale
21%
92
10
167a
147a
29
26
24
25
25
24
25
25
26
Jun 14
Oct 22
11
21
Oct 31
3574 Oct 10
197a Oct 22
317a May 29
47% Mayrl4
Oct~23
33
34
107a Sep 26
30
37
Oct" 31
297a July 25
287a Jun 25
10
Oct 26
Oct 24
Oct 22
15
Oct 24
14% Oct 30
31
Jun 25
17 7a May 29
277a
24
1974
4974
75%
174
437a
25
May
7
1
28
4
417a Mar 22
27a Mar 1
2
527a Jan
9
157a Feb
257a Mar 29
53% Mar 26
247t Jan
3
6 74 July 31
1774 Feb
8
174 Feb
26
4274
7
10
Feb 13
Jan
48 74 May 18
42 7a Jan 22
4374 Mar 22
46 7a Feb 21
23% Sep 19
52% Jan
65
447a Oct
1
774 Oct 22
5974 Jan
17% Feb
227a Feb
9
15
2
13
Sep 18
56 7a Feb
43
Feb
48
Jan
58% Feb 20
157a Jun 25
Oct 30
Oct
1
Oct 10
Oct 11
Oct 11
31
Feb 26
Jan
4
Jan 31
Feb 21
Mar 29
12 7a Oct 22
21% May 29
1
Oct
1
62 7a Oct 18
17 74 Oct
5
29
477a
8 7a
117a
197a
16 7»
Jan
577a Feb 15
% Jun 25
197a Oct 22
31% Oct 24
447a Oct
1
774 Oct 24
77a
107a
167a
14%
May 31
8
Sale
Sale
Sale
ioy4
173/4
15%
Jun 26
Oct 24
Oct 24
Oct
477a
77a
46%
8y8
9%
17%
15%
Feb 13
Mar 8
Oct
61
16
Sale
Apr 19
17
1
15% Oct
15%
21%
33 Y<
19
7
8
4
2974
17
22
317a Jan
287a Feb
11
Oct
23
21
24
Oct
Sep 27
4
17a Jan
277a Oct 22
397a Oct
9
37
Oct 10
Oct
38
4
27% Oct
1
174 Oct 25
1
177a Oct
1174 Oct 11
22 7a Oct 30
Oct
33
3
18% Oct
9
57. Oct
1
12% Oct 22
26 7a Oct 24
15
2874 Feb
417a May
277a Jan
107a May
27
20
12
16
48
24
11
Sale
57%
52%
28%
42%
71%
56%
2
9
Mar 23
4
Jan
2
Jan
4
Jan
Feb 15
Mar 28
Mar 15
Feb 19
Jan
Apr
167. Feb
217a Oct
10
63
Sale
16%
136 y4
42
61 Va
20 ya
37 Ya,
117a Jun 27
29
4
60
17
16%
24
28
3
24% Jan
42 Ya Jan
2
38 y8 Mar 20
18% Sep 18
18% Jan 25
29
25
10
3
4
11
137a
60
29
21
20
1774 May 29
5
13%
27%
62
Sale
Oct 24
1
107a Oct
227a Oct 31
49
Oct
3
10
25
40% Oct 22
32% Sep 27
Oct
8
407a Oct 19
23% Oct 12
~Sale
Jun
22% Oct 12
Oct 23
Oct 24
20% Oct 26
59%
Oct 24
Oct 25
Oct 15
327a
38%
2174
25%
24
Sale
8
32%
3874
20%
Sale
Sale
63
29
1974
24% Oct 23
May 29
12
12
Oct~24
3474
5
20%
Sale
19%
25
Oct 24
10
Sale
27%
27a
Sale
16
20%
37
117a
Sale
Sale
Jun
18% Jun 29
20
May
41% May
20% Oct
97a Jun
197a May
437a Oct
38%
Sale
17a
14%
1174
227a
27%
187a
4 7a
45
Feb
9
307a Sep 28
Mar 19
7
25% Feb
Jun 25
Oct 24
147a Oct 30
36
Feb
26 74 Jan
8%
38%
37%
453/4
Jun 15
Jun 14
Jun 26
Oct 23
13%
62 Vi
50
58%
20
Jun
4
9
7
7
4
and
12.50
Chrysler Corp
2%
52%
13%
23%
Sale
Sale
1%
293/,
23%
Sale
47
24 7a Oct 15
24
Jan
4
Jan
2
Mar 16
Jan 22
47% Apr 19
2
78% Jan
227a Oct 24
2374
3
Feb 19
Mar 20
Jan
4
35% Jun 25
32% Oct 22
22%
24
Oct 24
40 Ya Oct 22
197a Aug
20%
12 Ya
57
23
28
67%
2374
47% Feb 19
10y4 May 29
24
May 29
35% Oct 22
8% Oct
5
Oct 24
Oct 23
Oct 22
Oct
5
9
Jan
2
19% Mar 15
8% Mar 9
23% Jun 25
May 29
Oct 10
27y4 Oct 16
38 % Oct 31
103/4 Oct 11
26% Oct 30
43% Oct 10
35% Oct 15
12%
25%
35%
8%
22%
3
Jun 25
Oct 24
98% May 29
"25% Oct 24
Sale
2.50
Oct 24
Jun 25
109% Oct 31
30 y8 Oct
3
52 % Oct
9
27
54%
Oct
Jun 25
Oct 24
80% Mar
21
38 y4
303/4 Oct 11
Oct 15
Oct 18
43 Va
42 y4
50%
19%
12 Ya
Oct 24
34%
10%
16% Oct 11
12
Oct 24
24% Oct 23
Sale
•
Oct 29
54
133/4 Oct 24
16
34
26%
43
20% Oct 16
Oct 11
Oct 10
20% Oct
5
28 Ya Oct
2
5
17% Oct
18 y2 Oct 24
69%
50%
.
3
May 21
67s
34%
12%
17%
457s
157a
-9y8 oct--i
34%
12%
18%
49%
15%
Sale
Sale
26%
Sale
Sale
of America
Avco Corporation
9% Oct 24
37/a Aug 22
38
Sale
Sale
Sale
non-cum
Oct 11
Oct
9
ir- £
93/4
253/4
423/s
5%
57% Aug 29
9% Oct 18
197s Aug
Sale
1
Oct 31
Oct 30
Sale
Sale
Sale
Sale
Sale
13%
Sale
Prices
16
36%
Ashland Oil & Ref com.
SI.50 conv 2nd pfd_
Atch Topeka & Santa Fe
64%
11%
12%
4l/4
1
~7%
55%
21 Va
Ampex Corp (Un)
4
Oct
60
Sale
Prices
1
9
American Tel & Tel
33 Vj
Amer Tobacco Co (Un)_6.25
American Viscose (Un)
25
Sale
Prices
Sale
Sale
Sale
American Broadcasting
Param't Theatres (Un)—1
American Can Co (Un)_12.50
American Cyanamid (Un)_10
Amer Home Products (Un)_l
American Investment (Hl)_l
American Mach & Fdry_1.75
American Metal Climax Inc_l
Amer Motors Corp
1.66%
Amer Radiator & SS (Un)_5
or
Ask
11
11
10
Bid
"$500
RANGE SINCE JAN. 1
Lowest
Highest
Highest
64%
1
Aluminium Ltd
*
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1
Closing
or
Ask
1961
$T,6oo
Lowest
Sale
Prices
Sale
Sale
9%
50c
Mfg Co
Alleghany Corp (On)
Allied Chemical Corp
Allis-Chalmers Mfg
Brass
Oct. 31
Opening
or
Ask
1962
PRICES IN OCTOBER
Oct. 1
Opening
STOCKS
Chicago South Shore
600
650
•wo
1962
Bond Sales—
October
Jan. 1 to Oct. 31.
Price Jan. 2,
Shares
5,100
23,400
3,151,000
36,010,000
Midwest
Jan. 1
Shares
3,183,000
31,766,000
-
1961
Stock Exchange
Since.
October
—
Exchange
compilation of the round-lot transactions only
25
48
92
663/4
13Va
543/4
17
29
45 V4
Sale
Sale
Sale
Sale
9
874
Sale
Sale
Sale
49 7a
Sale
Sale
93
48%
93 Va
91%
67 y4
Sale
62 %
16
623/4
60
Sale
Sale
16%
54%
17%
38
38%
8
24 Va
41
8.y»
24 Va
167»
3674
77a
24%
407a
Sale
Sale
33
34
Sale
Deferred delivery sale, r Cash sale,
x
37
Sale
Sale
Sale
Ex-dlvldend.
8% Oct 25
51
Oct 24
31
23
207a Oct 24
5
327a Oct
917a Oct
5874
15%
327a
7%
1
Oct 25
9
Oct
Oct 24
Oct 29
Oct 24'
39% Oct 24
22
9
Oct
5
Oct 30
23% Oct 18
34
Oct 31
92% Oct
8
49
62
Oct 15
17
Oct 16
39 Ya Oct 11
2
8y8 Oct
25y4 Oct 10
43% Oct 11
27
36
Mar 29
Feb 21
Mar 12
Feb
5
Mar 23
32% Jun 28
88
Aug 3
593/4 Oct 31
46% Oct
5
50
Jan
4
94% Feb
9
Ya
123/4
32%
7%
55
°
Jun
Jan
28
9
May 29
Oct 29
22
Oct
35
May 29
24
(Un) Issue admitted to unlisted trading privileges,
70
Apr 24
17 y4 Mar 23
54"% Jan
3
17 Y* Jan
3
30 Ya Apr 24
45% Mar 13
y
Ex-righta.
Midwest
Price Jan. 2,
Stock Exchange
1962
Oct. 1
Oct. 31
Opening or
Opening or
Closing or
Aggregate Sales
in
October
Since
Jan. 1
Shares
Shares
STOCKS
1,600
200
100
12,700
3,900
2,900
3,900
25,800
Consolidated Poods
1.33%
Consolidated Nat Gas(Un)10
Consolidation Coal Co
1
Consumers
Power Co
*
9,200
2,300
85,600
33,110
5,600
1,500
41,200
19,400
600
600
14,300
5,800
Container
31,800
1,800
15,100
50,200
1,400
15,000
20,800
1,300
27500
5,200
~900
1,000
3,700
36,400
60,700
137,500
4,000
6,300
14,400
45,200
155,500
937
4,400
10,300
3,300
27,200
4,500
110,500
Deere
Dow
Oct 23
Oct 10
1
36% Oct
3
19% Oct
39% Oct 24
47% Oct 24
9% Oct 23
49%
48
48%
48% Oct 29
Sale
Sale
18%
44%
19 %
19 % Oct 24
41
Oct 26
Sale
Sale
48%
20%
47%
Sale
Oct~23
21%
22 %
20
Sale
18%
Sale
13%
Sale
13%
Sale
13 % Oct
17%
Sale
16%
50%
42%
61
58
Sale
Sale
53%
Sale
Sale
Sale
1
Eastern Air Lines Inc
1
5
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
30%
—
—
*
Sale
16%
46
46%
Sale
42% Oct
1
56% Oct 26
27
Sale
25% Oct
58%
48
-
___•
26%
52
-r-
5,800
25,600
3,300
88,700
3,000
45,600
600
13,450
109,700
200
195 % 196%
212% 213
16%
Sale
95
18
11%
Sale
14
16%
12%
Sale
12%
Sale
1
8%
Sale
1
59%
37%
43 %
59%
60%
38%
44%
60%
8%
——
28%
27%
.
—
23,900
4,300
4,500
3,500
700
2,600
5,000
4,040
2,200
11,000
11,600
1,800
3,600
63,700
5,300
1,800
43,600
51,200
23,600
9,300
13,000
86,150
8,606
16,260
161,900
170,400
75,000
46,200
618.300
30,900
6,200
300
*301,900
54,500
6,250
131,100
7,100
700
7,900
1,100
14,800
6,150
154,800
2,700
18.800
5,200
37,900
5,050
66,550
1,900
1,232
25,005
2,666
50
172
419
26,900
9,600
600
11,500
Corp
Instrument
General
General
General
General
General
General
General
General
General
Transport 1.25
Amer
Bankshares Corp—2
Box Corp
1
Candy
5
Corp.
Finance.2
Contract
1
Dynamics
5
•
3
Corp_1.66%
Electric (Un)
Foods Corp
Mills
General Motors
General Portland Cement—1
Gen Public Util (Un)
2.50
General Telephone <&
Electronics
Corp
3.33%
General Tire & Rubber
30c
Genesco Inc
1
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goldblatt Brothers
8
Goodyear Tire & Rubber—•
Gossard Co (W H)
*
Granite City Steel
t>.25
8,200
4,709
54,000
5,854
114,100
5,000
21,000
._1
Gray Drug Stores
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com
•
7% non-cum preferred_100
Greif Bros Cooperage cl A
•
Greyhound Corp (Un)
3
Griesedieck Co
Z
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•
10,000
Hall Printing Co
2,600
33,56=)
Hanna (M A)
Heileman (G)
34,050
21,800
22,600
1,135
Hein-Werner Corpr^
Heller (W E) & Co
Hertz Corp
Hibbard Spencer Barlett
Holmes (D H) Co Ltd
Howard Industries Inc
4;300
40
2,600
1,600
1,950
4,400
1,300
126
500
Co
850
13,300
Hupp Corp
Huttig Sash
3,150
1,900
44,250
25,200
u,
1,500
3,800
100
130,400
14,000
32,100
143,500
22,800
61,600
12,650
160
60,400
17,000
4,137
3,500
36,400
6,900
2,500
13%
25%
9
84
11
26%
Sale
4%
3%
.
46
30
47
43
30%
28%
45%
Sale
Sale
28%
28%
42 %
6%
41%
7%
Sale
41%
8%
20%
8
21
13%
Sale
9%
20%
85
57 %
11%
3%
8%
2%
10 %
4%
8
'
9
6
Sale
8%
58%
8%
56%
7%
2%
10%
4%
24%
67%
69%
Sale
Sale
12
6
14
29%
75%
93%
33%
57 %
29%
Sale
Sale
94
22%
Sale
26%
70%
26%
27
Saie
29%
33%
52%
16 %
30%
Sale
16%
Sale
54%
17 %
31 %
Sale
19%
18%
33%
32%
9%
35%
14 Va
27%
is %
Sale
Sale
34%
Sale
Sale
35%
14%
Sale
Sale
20%
18 %
33%
30 %
8%
34%
33%
29
40%
54%
12%
43%
15%
44%
6%
41%
Sale
13 Va
Sale
17
Sale
63%
70
4%
Sale
Sale
17
Oct
3
90% Oct 24
15 Va Oct 19
•No
par
y Ex-rights,
z
14%
22% Oct
Sale
23
Oct 24
Sale
Sale
15%
42%
Sale
Sale
13%
43'%
45
48
27 34
99%
12% Jun 25
8
14 % Oct 10
14%
41%
39%
29
100
54
Sale
__
Sale
43%
Sale
Sale
Sale
Sale
8%
44% Oct 29
59% Oct
9
56%
61%
53%
34%
26%
Oct~12
52
Oct 31
1
42 % Oct
48
Jun 25
42
Jun 22
25% Oct 24
40
Jun 27
211% Oct 30
22% May 24
166
Jun 27
18
Oct 10
97% Oct
8
18% Oct 10
16 % Jun 28
85% Jun 25
15 % Oct 19
Sale
39%
4
2% Oct 29
10% Oct
1
4% Oct 25
21% Oct
1
63 % Oct
1
67% Oct 26
25% Oct 24
49 % Oct 24
15% Oct 23
29% Oct 26
Sale
Sale
Sale
Sale
Sale
17%
31%
Sale
18%
16%
34%
28%
18%
34
Sale
9 Va
9
34%
35%
14%
34%
34%
34%
14%
34%
Oct 24
Oct 22
Oct
9
Oct 24
Oct 12
Oct 29
Oct 12
Oct 24
Oct 19
Oct 19
13% Oct 30
42 % Oct
1
28 % Oct
9
100
Oct 31
52
Oct
9
25
Oct 23
12
Oct
4
Sale
34%
12
12
Sale
Sale
__
136
32 %
1
9%
8
64%
Sale
Sale
31% Oct 24
33% Oct 18
34%
35%
13%
Sale
134
33%
Sale
8%
27%
28
31%
42%
Sale
48%
Sale
24%
6%
7%
24
Sale
7
Sale
24%
___
15%
15%
Sale
13
Sale
15 Va
36 % 36%
141
134
21%
6%
7%
25
22%
6%
7%
Sale
18%
33 Va
19%
19
Sale
Sale
34
34%
33%
25%
38%
23%
46%
Sale
24%
45%
Sale
Sale
Sale
Sale
43%
44
40
85%
54
Sale
57%
25%
24 Va
Sale
26
57
25
Sale
Sale
57%
25%
Sale
Sale
23%
37%
9%
56%
57
•
27%
•
52
Int'l Minerals & Chem
Int'l Nickel Co (Un)
International Packers
Internatl Paper (Un)
International Shoe Co
Int'l Tel & Tel (Un)
Interstate Power Co
5
*
1
46%
84%
2.50
37%
27%
•
3.50
Jefferson Electric Co.
5
Johns Manville Corp (Un)_5
Johnson Stephens Shinkle.*
Jones & Laughlin
Steel (Un)
10
volume,
a
5%
72%
Deferred
Sale
52%
Sale
6%
73
delivery
36%
8%
40
Sale
40%
5%
7
40%
41
tale.
Sale
40%
57 Va
Sale
23%
Sale
.—
-
8
Sale
.
Oct 19
Oct
1
Oct 23
Oct 24
35% Oct 18
Oct 10
135
Oct 30
21
6% Oct 30
6% Oct 24
5
24% Oct
22%
15%
12%
13%
4
12
211% Oct 30
27%
115%
26%
12%
16
Jan 23
Mar 15
Jan 25
Jan 29
Jan
5
42
Feb 13
15% Mar £2
45% Oct
1
1
5
6% Oct
43% Oct 16
8% Oct 2
21% Oct 10
4
9% Oct
60%
8%
3%
10%
Oct
Oct
Oct
Oct
5
Oct
26% Oct
68% Oct
71% Oct
27
Oct
55
Oct
5
25
9
10
12
17
30
18
30
30
Oct 30
53
8
24
43%
38%
52%
Oct
Oct
Oct
Oct
23
22
34
Oct~23
23
24
26
23
Oct 24
Oct 24
22% Oct
3
7% Oct 23
Sale
6%
40
42
Sale
40
Oct 22
5% Oct 9
Oct 18
* Ex-b /idend.
86
Jun 26
Jun 26
2% Sep
Jun
4% Oct
19
May
54% Jun
59% Jun
22% May
45 % Jun
10
.
36% Feb
78% Mar
95% Jan
33% Jan
57% Jan
30% Feb
Mar
37
25
32% Oct 11
15% Oct 23
25% Jun 27
20% Oct 10
19% Oct
2
18% Oct 24
16% Oct 22
34% Oct
33% Oct
33% July 18
28% Oct 24
8% Jun 15
34% Oct 29
13% July 24
25
Oct 24
12% May 29
21% Oct 19
17
8
5
9% Oct
1
5
36% Oct
14% Oct 18
28 % Oct 31
1
18 % Oct
26% Oct 31
15% Oct
2
Oct 18
Oct
5
Oct 31
Oct
2
27% Oct 10
44
30
100
54
12
Oct
4
35% Oct 16
36
Oct
5
13% Oct 30
May 29
9
28% Oct
39
Jan 29
Oct
9
22% Jun 27
95
52
11% Aug 13
31% Oct 24
29% Jun 28
Oct 31
15% Oct 22
23
13% Oct
Oct
Oct
Oct
Oct
Oct
7
7% Oct
25% Oct
15%
37
142
24%
4
10
30
24
1
5
2
31
23
31
1
16
5
23
26
Oct 10
1
24 Va Oct
38% Oct 15
22% Oct
3
2
12
4
2
31
14
21
29
•
Jan
2
29%
41%
54%
14%
45%
Apr
6
Jan
Jan
Feb
15
2
14
44%
Feb 14
Mar 8
Jan
2
20
Aug 27
47
Jan
17
24 % Jan
50
Mar
12
9
9
45
Jan 16
103% July 9
66 % Feb 12
29% Feb
7
15
Mar 16
44% Apr 19
43% Apr 10
29
Aug 20
26
22% Oct 19
13% Jun 25
11% Jun 25
11% May 29
28
Apr 26
23
18
Oct 31
Jan
4
Jan 27
35% Oct 18
135
Jan 24
21
Oct 30
6% Oct 30
5% May 29
23
Jun 22
Jun
29
32
Jun 27
6
61 % Apr
27% Oct 23
31% Jun 26
24
Oct 23
43% Oct 24
34Va Jun 22
52% Oct 23
4
13 Va Sep
23
Oct 23
22
Oct 24
33% Jun 27
18
May 29
Oct
Oct
Oct
Oct
44
Oct
56% Oct
6
Aug 20
Jun
18
27%
38%
25%
47%
Feb
3
10% Jan
3% Jan 10
Mar 2
15
6% Apr 23
19
29
25
29
25
25
29
19% Oct 12
27% Oct 23
33% Oct
I
6
38% Feb
48% Mar 22
Jan
3
60
3
8% Jan
45 % Aug 23
4
14% Jan
27 % Feb 16
10% Mar 16
7% Oct 24
17% May 29
6% Aug 3
34% Oct 10
18% Oct
33% Oct
40%
5%
rCash sale.
72% Jan
30% Feb
Oct 24
2
23
20
23
15 %
13 %
14 %
2
5
69% Mar 14
Sale
12
5
26%
Jan
Mar
31% Jun 13
29% Oct 18
25% Oct 24
37% Jun 25
6
Jun 28
36 % Jun 27
Oct 19
Sale
8
Sep 21
8
8
Oct 22
56
34%
34%
28% Oct
Feb
50% Oct
Oct
30
28 % Oct
8
Sale
Sale
Sale
29
20% Aug 20
8% Feb IS
55
Sale
Sale
Sale
Jan
14% Jun 27
Oct 24
57%
8%
25%
12
14
29
5
17% Oct
29
20
•
21% Mar 28
Jan
41% Oct 23
29% Oct 18
25% Oct 24
42% Oct 30
Oct 12
6
Oct 24
37
7% Oct 24
18% Oct 24
8
Oct 24
45
29
54
25
64%
.10
60% Mar 28
50% Jun 18
42
Mar 23
Oct
41
9
16%
21%
24%
48%
17%
1
10
26
50% Jun 18
18% Oct 23
4% Oct
Sale
Sale
26%
29
Oct 24
Sale
16%
25
Jan
55% Mar 27
34% Feb
6
19% Oct 24
12% Jan
25
24%
Jun 25
38%
64%
36%
42%
28%
47% Jun 28
49% Oct 19
20% Oct
1
48% Oct 11
—
Sale
49
Interlake Steamship Co
Int'l Harvester Co
value.
JCorrected
Ex-stock dividend.
1
July 3
May 29
12% Mar o
8% Jun 25
28
48%
^1
3
25c
New common
Inland Steel Co.
85,500
26,250
12
Oct
.
Indianapolis Pow & Lt_
200
5
157900
M„
*47%
& Door
100
9,000
——
1
25
_
Illinois Brick Co
Illinois Central RR
900
8%
2.50
_
Brewing
7,700
3,700
10,600
1,750
4,100
Jun 22
10
5
4,500
113,900
45,000
200
May 29
Oct 24
33%
17%
38%
47%
9%
14
——
—
—
4%
Oct 24
Oct 19
198
17%
Sale
Sale
17
16%
95%
Elgin National Watch
5
Emerson Electric Mfg
1
Emerson Rad & Pho (Un)_5
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un).*
First Wisconsin Bankshs—5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
Fruehauf Trailer Co
1
FWD Corp
1
10
41% Oct 16
52% Oct 11
Jan
3
Apr 26
Aug 2
Apr 24
Mar 14
47% Jan
4
71% Feb 19
Oct 23
55
32
'
__
Sale
Sale
Sale
14%
46
~24
Fairchild Camera &
4,200
25% Jun 26
_
Sale
48 %
26%
14
26%
109%
25%
Oct~22
17
Sale
29%
71%
30%
Drewry's Ltd USA Inc
du Pont (EI)
(Un)
19
Sale
Prices
**
9
Oct 23
55
Oct 10
34
39% Oct 12
21% Oct 30
29% Oct
14
60%
5
Fairbanks-Whitney Corp
55
34
Sale
5
Co
Chemical
27% Oct 27
10
40%
10
Sale
1
Diamond National Corp
Dodge Manufacturing
21%
40%
52%
28%
55%
34%
Sale
Sale
41
Sale
10%
SO
20
Detroit Edison Co (Un)
Sale
Prices
21
1
& Co
34
38 %
Sale
Prices
Ask
28%
55%
36%
Sale
Sale
Highest
Lowest
Sale
Prices
Highest
Lowest
39%
Cudahy Packing Co_
5
Curtiss-Wright Corp (Un)_l
37400
28%
48%
31%
57%
53
40
_
31
Crowell-Collier
Publishing_l
Crucible Steel Co of
America (Un)
12.50
300
•
Bid
Ask
28%
52%
36%
36%
20
Sale
48
69 %
10%
25
Company
Bid
„T
26%
47%
68%
10 %
RANGE SINCE JAN. 1
PRICES IN OCTOBER-
Sale
Sale
-ii
.
Crane
Ask
___
5
Corp of Amer
Bid
38%
60%
Continental Oil (Del)(Un) 5
Controls Co of America
5
Corn Products Co
50c
100
1~300
1,100
Par
Continental Can Co (Un)_lO
Continental Insurance Co
5
Continental Motors (Un)—1
8,500
44,315
41
MIDWEST STOCK EXCHANGE
November, 1962
15
18% Apr
6
5
64% Jan
May 23
145
Jan 22
33
4
9% Jan
9% Mar 23
28% Mar 16
31% Jan
46% Feb
61 % Apr
27%
48%
30%
57%
8
2
6
Oct 23
Jan
3
Apr 11
Mar 1
56% Feb 16
4
85
Jan
4
13 Va Sep
38 Va Mar 16
28% Feb 27
58
Feb 16
3
25% Jan
1
8% Oct
42% Oct 10
6% Oct 30
39
5
Jun
11
10% Mar 29
59% Feb 13
6% Feb 12
Oct 10
40
Oct
18
72
43
7% Oct 23
Sep 24
Feb
8
(Un) Issue adi**4tted to unlisted traaing privileges.
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
Since
Jan. 1
October
Price Jan. 2,
1962
Stock Exchange
Opening
STOCKS
Opening
or
Ask
Shares
Shares
1,000
27,800
2,700
5,900
6,900
49.300
3,100
300
33,009
33%
8.75
Kennecott Copper (Un)
•
Kimberly-Clark Corp
5
Knapp Monarch Co.
3,300
16,400
Laclede Gas Co.
500
4
Leath & Co.
30%
Sale
•
4,500
11.500
149.300
24%
25
1,900
23.600
3,450
59,015
3~100
43,900
8,900
100
62.800
96.950
2,400
45,700
*300
15,500
100
13,700
500
67.200
19.385
41.822
134 200
4,600
22.900
312
2.587
1.900
r,
5.300
1.700
2.100
1,300
1,050
24,400
210
3,600
20,300
1,100
4.300
700
43,800
695
750
2,900
6,600
18.800
5,000
2,800
250
8,300
5,665
13,260
52.000
66.400
270.900
28.700
38.589
6.097
90.820
18,800
6,500
211.200
41,200
"200
3.335
2,900
800
1,000
1,300
4,400
2,300
7.300
22,400
53.900
51,100
40.200
1,400
17.500
2,800
4,200
2,500
27.700
65,350
13,400
1,050
36,700
189,400
26,100
272,500
900
28,700
33,100
3,300
9,400
1,100
4,400
5.650
Par
Kaiser Alum As Chem
Kansas Pwr & Lt (Un)
Libby McNeil & Libbyll Zl
Liggett & Myers Tob (Un) 25
Lincoln Printing Co com_50c
$3.50 preferred
•
Ling Temco Vought
50c
Lockheed Aircraft (Un)
Lorillard (P) Co (Un)
Louisville Gas As Electric
Lytton's (Henry C) «Se Co
Oil
Cn
7,300
55.900
100
3,300
2,500
37.300
1,400
42,300
1,400
23,500
29
29%
31%
47%
43
61
79^
50%
Sale
Sale
46 %
6%
5%
24%
24%
24%
25%
20%
Sale
19%
10%
68%
18%
10 Va
Sale
Sale
Sale
67%
10%
11%
67%
9
4
18% Oct 31
9"% Oct 24
64
Oct 23
9%
8% Oct 24
78%
5%
5%
13%
109
20
17
45%
61
46
48%
17%
Sale
48%
17%
49
61%
42%
Sale
39%
Sale
10
10%
~8% ~9
~8% ~9
38%
32%
38%
32%
31%
21%
22%
Sale
Sale
42%
34%
32 y4
Sale
Sale
33
21%
19%
Sale
22%
50
Sale
u.
n
54 y4
44%
45
1
27
Sale
Sale
Sale
50c
•
•
McKee (Arthur O) Ac Co
Means (F W) Ac Co com
•
$7 conv preferred
•
Merck Ac Co (Un)
16%c
Merritt Chapman Ac
Scott
12%
Metropolitan Brick Inc
4
Meyer Blanke Co
Mickelberry's Food Prod
Middle South Utilities
Minneapolis Brewing Co
Minn Min & Mfg (Un)
Mississippi River Fuel
•
1
10
1
•
10
Modlne Manufacturing Co_*
Monroe Chemical Co
•
Monsanto Chemical lUn)
2
Montgomery Ward Ae Co •
Motorola Inc
3
Mt Vernon (The) Co com
1
50c conv preferred
5
Muter Co
_50c
21%
67%
«...
Sale
Bancorp
85%
y4
%
6%
Sale
Sale
86%
%
___
Sale
Sale
Sale
27
6
40%
27%
54 Va
Sale
Sale
54%
4
44%
27%
52%
Sale
Sale
Sale
Sale
5%
Sale
Sale
53%
11
3
*
Oct 15
10% Oct 2
49% Oct 10
33% Oct 16
26% Oct 3
5% Oct 24
44% Oct 31
27% Oct 8
58
Oct
8
33
6%
«
"3%
4%
~3% Oct~26
3% Oct 15
5
4
29
25
25
24
24
Jun 21
4
35 Va Jun 25
24% Oct 24
51 Va Oct 23
y4 Jan
8
% Feb
8
3% Oct 26
.
4% Oct
27%
Sale
22%
22
55
95
55%
95%
22%
36%
Sale
36
Sale
36%
21
Oct 24
34% Oct 22
23% Oct 3
37% Oct 10
21
4%
18
61
4%
Sale
61%
—
"5y4 ~3%
~3%
12%
11%
Sale
13% Oct 24
Sale
53
36%
39%
31%
Sale
40%
Sale
35% Oct 24
37% Oct 26
31%
37
Sale
45%
38%
43
Sale
31%
33%
Sale
32%
Sale
60
Sale
39
39%
15%
16
Sale
38%
Sale
94%
14%
41%
15
49%
Sale
31%
Sale
41
31%
28%
27%
15%
Sale
Sale
Oct 24
Packing Corp
Raytheon Companv
Republic Steel (Un)
Revlon Inc
Rexall Drug Ac
12% Oct 24
41% Oct 1
31%
Sale
31%
12Ya Oct 24
38% Jun 26
29
Sale
14% Oct 5
43% Oct 17
32% Oct 10
30
Oct 24
26% Oct 24
77% Oct
5
25% May 29
17%
34%
20%
Sale
35
Sale
16
17% Oct
8
Sale
26%
10%
43%
27
Sale
Sale
36%
38
38%
26% Oct~29
10% Oct 24
42
Oct 26
33% Oct 24
38%
49 Va
Sale
Sale
67
Sale
45
67%
65
44%
Sale
43%
Sale
Sale
18
Sale
16
17%
19%
Oct~24
31%
63%
Sale
21%
30%
Sale
Sale
34% Oct 24
45 y4 Oct
2
65
Oct 31
42% Oct 24
15Y4 Oct 24
14% Oct 16
60
Oct 24
29% Oct 1
20% Oct 23
29% Oct 24
14%
17
22
Oct"!
30
11
Oct 10
Oct
8
46% Oct 12
38% Oct 29
39
Oct 31
49% Oct 31
66% Oct
9
46
Oct
18
Oct
16% Oct
56% Oct
•
10
53%
Sale
45%
Sale
48%
Sale
38
Sale
58%
66%
Sale
Sale
29%
30%
Sale
Sale
Sale
27 Vt
31%
27%
Sale
51%
12%
30%
31%
36
36%
44% Oct 24
12% Oct 16
26% Oct 23
28
Oct 22
33% Oct 24
52%
39 Va
Sale
Sale
Sale
Sale
22%
22 Va
28
Sale
Sale
Sale
Sale
27%
Sale
Sale
Sale
Sale
21
Oct 25
21% Oct 22
34% Oct 23
26% Oct 26
23%
25 Va
42%
28%
39%
Sale
38%
Sale
35 y4 Oct 23
40% Oct
Rlchman Bros Co
•
Rockwell-Standard Corp
5
Royal Dutch Petrol <Un)_20*
a
80
30%
35%
Sale
41%
38
35%
34%
21%
23 y4
Deferred
delivery eale.
r Cash sale,
t
40% Oct 10
Rx-liquldatlng distribution.
Oct 31
Oct 10
Oct
5
Oct 15
8
36% Feb 20
23% Mar 2
34% Oct 24
45% Oct
2
57%
62%
106%
59%
65
Oct 31
25
28
Sale
4
24%
57
38%
22%
Oct 10
Oct 16
Oct
9
Oct 31
59
Jan
91% Jan 12
Jun 25
Jun 27
Oct 24
Apr 27
Jun 21
Jun 28
Jun 25
Oct 24
Oct 31
Sale
Oct
21% Oct
32 Va Oct
41
16
37%
19%
22%
22%
10%
39%
33%
59
57
63% Oct
32
20% Feb 18
49% Jan
2
40% Feb 27
Oct 24
1
9
16
17
31
5
Sale
4
4
49% Mar 22
Apr 17
44% Jan
3
15
42% Oct 24
12% Aug 6
14% Oct 16
57% Jun 25
24% May 29
20% Oct 23
28% Jun 25
87%
63
36% Oct 25
30
Oct 24
26% Jun 25
64% Jun 25
17%
Oct 24
May 29
Oct 12
77% Oct 5
30
31%
2.50
18% May 11
68% Apr
9
13%
33 y»
Reynolds Metals Co (Un)_*
Reynolds (R J) Tob (Un)_5
4
12%
38
Sale
38%
28% May
43
21
•
5% Feb 16
20% Jan 12
71% Jan 29
37% Mar 16
50% Jan
2
17
29%
30% Apr 23
55% Jan 3
1
95% Feb
25% May 29
Sale
Sale
____
37%
2
33% Oct 5
39% Oct 10
Sale
Sale
Sale
Sale
Amm.
10
30% Oct 26
36% Oct 25
37%
—
7
Jan
132% Jan
32
37%
8
9
—
Mar 16
8
Va Jan
1 Va Jan
8
6% Jan 17
48
Oct
16%
88
35% May 29
30% Oct 24
9
29% Oct
61
52%
37% Apr 11
30% Oct 24
26% Oct 24
15
Oct 24
36%
44%
May 25
2
Jan
7
Feb
Mar 15
Jan 24
Feb 23
2
Jan
32
28
15%
27%
10%
48% May 29
9
Apr 16
8
15
27%
10%
45%
36%
14
40%
42%
7%
4
Feb
2
27%
22
Jun
-
Apr
Oct
33% Oct
Sale
Sale
56%
Sale
11
•
13%
18%
39
14%
70%
Oct
42
Sale
21%
16%
91%
Sale
41%
64
__
8ale
Sale
25
Sale
Sale
«
20
15
39
14%
43
61% Sale
108% 109%
57% 58
13% Oct 24
46% Jun 27
13%
54"%
44%
31%
16%
52%
14% Oct 5
59% Oct 15
14%
13%
55"%
36%
20 Ya
20%
17%
Sale
56
3% Oct 11
12% Oct 10
65% Oct 16
21% Oct 8
20%
60%
Oct 24
34% Oct 22
70
July 20
3
July 6
3 Va Oct 24
11% Oct 25
62% Oct 2
21
Oct 17
17%
58%
—
Sale
Sale
21%
60
21
Aug 20
7% Apr 17
Sep 19
25% May
9Y4Oct
41% Jun
30% Oct
22% Oct
____
5
10
Co
Ex-rights.
16% Oct
3% Oct 15
68% Oct 24
•
.5
_
•No pai va.ue.
JCorrected volume,
unlisted trading privileges,
y
Jun
Oct
10
8
tUn)
(Un)
9
15
3
4
13
13
3% Oct 15
78% Oct 10
1
•
_
Radio Corp of Amer (Un)
Chemical
Sale
9
16%
32 Va
9%
47 Va
31%
23%
8% May 28
68% Oct 24
<Un)__*
Public Serv Corp of Ind
•
Rath
Jun
22
13
13
15
2
196
Apr 16
94% Mar 23
Aug 10
Jun 29
72%
Phelps Dodge (Un)
12.50
Philip Morris Inc (Un)
5
Phillips Petrol Co (Un)
5
Quaker Oats
4
9
72%
94%
18.600
11% Oct 3
4% Oct 15
Oct
Aug 10
72%
3.33
Chemical
Potter Co (The)
Process Corp
Procter A1 Gamble
Oct 23
4% Oct 29
2
Jan
25% Jan 19
67% Jan 15
14
July 24
40
Apr 11
July 10
71%
5
2,200
9
17
4
-
4%
17% Mar 12
Feb
5
110
21
3
Jan
47 Va Feb
55
Feb
46% Mar
28% Jan
Sale
Owens-Illinois Glass Co_6.25
_
7
16%
32 Va
10%
48%
32%
26%
Sale
Sale
Sale
Oct 30
Oct 12
Oct 11
Oct
8
Oct
4
Oct 10
9
Oct
Oct 11
68% Oct 30
29% Oct 24
9y4 Oct 25
45
Oct 23
30% Oct 24
22% Oct 24
5
Oct 26
39% Oct 24
24% Oct 24
51 Va Oct 23
5
25% Feb 15
3
Jan 22
36% Aug 17
31
July 31
30
Aug 30
18
May 28
17% Oct 19
5
~3
Sale
38%
39%
33,000
35%
31% Jan 15
46
Aug 1
25% Jan 22
54% Sep 17
8
63% Feb
27% July e
10 % Feb 23
132%
Oak Manufacturing Co
1
Ohio Edison Co
15
Oklahoma Nat Gas Co__7.50
Pullman Co
Pure Oil Co
34%
Va
35%
34%
22%
22%
50%
12%
35%
85 % Jan
5
78% Jan
3
9
Mar 28
8% Oct 24
17% Oct" 15
50% Oct
3
43% Oct
Mar 16
46
Aug 1
13% Jun 25
35
May 29
36% Oct 24
27% July 6
8% Oct 24
_____
9
Oct
16 Va Oct
...
151.800
34 y4
___
13
Sale
Sale
Sale
Sale
158,200
4
49%
12%
32%
165%
56
9%
Sale
11%
16%
36%
14%
66%
39 %
35%
5%
52 Va
34 Va
50
9,600
11% Oct
5
National Lead Co (Un)
..5
National Tile As Mrg_.
1
New York Central RR
_1
Nor Amer Aviation (Un)
1
North American Car Corp
7
3,300
2,700
8,300
6,300
35%
Sale
11
33%c
400
2
37
49% Feb 21
9% Oct 24
64
Oct 23
_5
_1
Corp (Un)
Nat'l Gypsum Co (Un)
7.208
____
r
Nat'l Cash Register (Un)
Nat'l Distillers Ac Chem
486
139
_____
11%
4%
Pfizer (Charles)(Un)
51,300
Oct
42
11%
103.200
29.600
10.100
77.700
3,250
2
~8% Oct~23
11%
23,900
2,300
34,800
121,800
144,300
Oct
~8% Oct"24
11%
4%
7
55
2,800
13,400
16,100
8
11
69
Oct~22
Sale
Sale
10%
33%c
23,100
2,500
16
19% Oct
46% Oct 22
36% Oct 24
64% Oct
Pepsi-Cola Co
39,800
120.700
41,300
21
May 29
18% Jun 27
69%
43,810
220
25% Oct 11
68%
8,000
80,600
24% Oct
64%
52 100
65.600
100
3.000
25% Jun 15
38
Jun 26
60
Oct 22
46% Oct 25
5 % Jun 28
63%
6.000
5.100
6,300
Sale
Prices
32 % Oct
8
43
Oct 25
62% Oct 10
51% Oct 12
6
Oct 19
38% Oct
2
31 Va Oct 22
31% Oct
5
20 Va Oct 22
17 % Oct 19
49 % Oct
9
12% Oct
9
34 y4 Oct
5
_____
Sale
Sale
Sale
55%
16.300
99.000
17%
Highest
Sale
Prices
29% Oct 18
43
Oct 25
60
Oct 22
46% Oct 25
5"% Oct 22
192
89% Sale
_
Mathleson
Tl—
37%
Nachman Corp
Olln
-
53%
*
Martin-Marietta Corp
McCrory Corp
McKay Machine Co
_
__
4
56.000
233
6
25%
4,300
7,100
Sale
Sale
44
115,400
300
62%
25
14,000
200
6
Sale
Pacific Gas As Elec (Un)__10
Packaging Corp of Atuer 5
Pan American World
Airways Inc (Un)
1
Paramount Pictures (Un)
1
Parke-Davis As Co
•
Parker Pen Co class B
—2
Peabody Coal Co
5
Pennsylvania RR
10
Peoples Gas Lt As Coke
•
2.900
Sale
Prices
46%
Sale
Sale
Sale
Sale
Lowest
Prices
Sale
•
Marquette Cemenr Mfg
Marshall Field Ac Co
Northwest
11.200
RANGE SINCE JAN. 1
Highest
1
Sciuare Garden
Marathon
90,000
900
Ask
48%
84%
84
5
*
53.700
38.500
24.600
Bid
32%
1
Madison
or
Ask
Bid
47%
1
Northern Illinois Corp
•
Northern Illinois Gas Co
5
Northern Indiana Public
Service Co
•
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5
Northern States Power
(Minn) (Un)
5
1,000
Bid
PRICES IN OCTOBEROct. 3i
Lowest
Closing or
Sale
Oct. 1
Feb 14
Mar 16
Mar 15
Apr
6
35
Feb
1
18% Feb
5
52% Mar 9
55% Feb 15
19
Mar 19
Jan
4
Jan
4
Mar 14
Mar
5
16%
91%
33%
38%
36%
Apr 25
56% Sep 20
89
Feb 15
38% Jun 27
12% Oct 16
May 29
33% Oct 24
63%
18%
40%
59%
67
Mar 13
Jun
7
Feb 15
Jan
4
Mar 13
21
Sep 27
52% Jan
20%
34%
26%
33%
33%
Jun
Oct
Oct
Jan
Jan
xKxdlvldend.
Oct 22
25
23
26
11
8
fUn) Issue
41
Apr 11
Jan
2
Mar 9
Mar 28
Jan
2
4
2
8
5
80% Jan
31% Feb
35% Jan
41% Sep 20
admitted
te
November, 1962
Aggregate Sales
MIDWEST STOCK EXCHANGE
October
Jan. 1
Midwest
Stock Exchange
Shares
Shares
STOCKS
in
Since
10
2.354
37.500
5,800
7,600
1,500
123,400
28,300
12,200
10,000
30,000
41.400
2,100
18,600
800
15,200
17,750
148,510
Price Jan. 2,
1962
Opening or
Bid
Bid
St Louis Nat Stockyarda_*
St Louis Pub Serv cl A
12
St Regis Paper Co
San Diego Imperial Corp
Sangamo Electric Co
or
Ask
Ask
52
5
1
Sale
10%
36
Sale
11%
Sale
49
13
Sale
Sale
36%
23%
10%
23%
23%
23%
Sale
Sale
Sale
Sale
9%
11%
16%
36%
Sale
Sale
16%
Sale
45
67
8%
8%
46%
49%
68%
51
9%
33
50
Sale
27
12%
17%
57%
Sale
Sale
31%
1
1
17%
26%
57
58
3
88%
13%
8%
13%
8%
39
Sale
8%
39%
32%
5
1.40
Schenley Indus (Un)
Schering Corp (Un)
Schwitzer Corp
Sears Roebuck & Co
1,300
2,200
600
22,000
29.800
23,300
Inc
1
Shaeffer (WA) Pen Co cl A_1
Class B
1
7,600
52,500
Shell Oil Co
—PRICES IN OCTOBEROct. 81
Lowest
Closing or
Sale
Bid
Ask
Prices
Oct. 1
Opening
Servel
1
9
43
Sale
9
9
Sale
8%
8%
8%
8%
8%
9
Sale
32%
49
11%
22%
8%
11%
16%
31%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
31
4
24
24
23
25
3
46
Oct 17
63% Oct 24
7% Oct 24
8% Oct 25
8% Oct 24
28% Oct 23
45
49
13
Oct 31
Oct 31
Oct 2
24
11
Oct
3
12% Oct 1
18% Oct 5
36% Oct 30
49% Oct 30
70
Oct 18
9% Oct 12
9
Oct
Aug 30
9% Apr
22% Oct
8% May
11
Aug
16% Oct
81% Oct
36% Jun
59% Jun
7
8
8
55
13
39
23
24
29
13
25
12
Aug 31
Mar
9
14% Mar
C
17% Jan
2
26 % Jan
5
Feb
2
60
62
Jan 10
88% Jan 2
4
14% Jan
3
25
25
Jun 25
9% Jan 15
10
Jan 16
-May 14
8% May 29
28% Oct 23
9% Oct 12
32% Oct 2
Jan
41
Marlfi
9
2.700
13,300
26,700
118,900
Signode Steel Strapping.
Sinclair Oil Corp.
—1
—5
9,900
14,500
5,700
108,600
100,600
Socony Mobil Oil (Un).
.15
1,400
18.500
10
33,500
2,800
168
270,000
30,600
1,900
11,800
40
540
67.400
1,800
2,300
8,800
18,400
31,900
28,500
32%
20%
31%
51 %
45%
23%
Sale
Sale
Sale
34%
28%
80
96
Sale
Sale
36
90
12%
24%
29%
"~8%
7%
24
34%
35%
•
5
_•
1
8
20
Sale
48
25
Sale
Sale
20%
Sale
51%
47%
Sale
Sale
29
96
Sale
20%
30%
21%
33%
Sparton Corp 6% pfd
100
S perry-Rand Corp (Un)_50c
Inc
Square D Co (Un)
Standard Brands (Un)
Standard Dredging
Sale
27%
Southern Co ({Jn>.
.5
Southern Pacific Co (Un).
Southwest'n Pub Serv Co.l
Spiegel
33
38
51%
55%
Sale
45% Oct 24
45% Oct
3
1
23% Oct
27% Oct 25
Oct 8
90
10% Oct 22
29% 29%
.
96
91
11%
Sale
Sale
30%
24%
33
33%
8%
7%
7%
Sale
57%
Sale
Sale
Sale
Stand Kollsman Ind (Un)_l
8tand Oil Co of Calif__6.23
Standard Oil of Indiana_25
34%
Sale
19
Sale
17%
72.700
163,180
54%
Sale
57%
Sale
57%
55
7
10
50%
3,200
Standard Oil N J (Un)
Standard Oil of Ohio
Sale
Sale
44
546,300
40,800
41%
51%
55
Sale
Sale
Sale
Sale
52
Sale
2,300
1,400
900
27,900
18,400
19,300
Standard Pack's Corp
3ianray Corp
Stewart-Warner Corp
1
21%
9%
22
Sale
31%
Sale
13%
6%
27
Sale
7%
27%
Storkline Corp
Studebaker-Packard
33%
7%
35
Sale
34%
1,500
42,400
23,600
6,300
1.100
164,710
10,900
63,700
44,800
51,800
20.300
5,300
57,700
13,700
11,800
1
2.50
31
.5
(Un)_l
Sunbeam Corp
1
Sunstrand Corp
5
Sunray Mid-Continent Oil 1
45%
21%
27%
46%
Sale
Sale
Sale
Sale
Swift & Co
25
43%
Sale
.5
12.50
24
57%
Sale
Sale
Sale
Sale
40%
Sale
305,800
Tenn Gas Transmission
144,800
Texaco Inc
10
55
155,000
10,800
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
12.500
103,900
21%
3,300
1,100
3,300
27,400
Texas Gulf Producing-3.33%
Texas Gulf Sulphur (Un)
*
Texas Utilities new
•
Textron Inc
27
Sale
200
11,600
3,600
8,600
200
700
1,150
17%
38
39%
Thompson Ramo-Wooldr
5
64%
Thor Power Tool Co
Toledo Edison Co
•
5
2
25%
Sale
26%
26%
26%
Trane Co
12%
7%
26%
8%
27%
33
35
7%
34%
18%
22%
Sale
35%
19%
22%
32%
32%
19%
53%
23%
24%
24%
45%
46%
26
23%
Sale
Sale
52% 52%
26% *26%
Sale
Sale
44%
51%
51%
30%
Sale
10
34
42
38 %
Sale
42%
38%
6,200
60,500
30,400
United Airlines Inc
United Corp (Del) (Un)
_1
8%
Sale
„
58.000
46,800
25%
104%
21%
55%
78%
31%
60 V*
Sale
6.5O0
6,000
44,400
8,600
31,800
Upjohn Co (Un)
50,600
600
9,600
18.100
2,900
168.100
34.800
3,200
39.100
8,400
1,600
143,200
30.000
6,600
x
__
3,725
L
480
57
ft
1.0OO
nit
1.100
15.800
9.300
9.100
4.500
37,600
100
l.aud
1,600
1,900
9.800
13,150
19.700
131,300
1,500
700
-
_
37
5
24%
23%
23%
Teleg
Westinghouse Electric
Whirlpool Corp
_
4%
Sale
71
36%
18
75%
32%
33%
94%
33%
Sale
32% Oct 24
88% Oct 24
44%
51V*
30
Sale
51%
Sale
41
50
29
48%
26%
Sale
27
48% Oct 31
25% Oct 26
Sale
Sale
56
.
27%
27
-r.,
Sale
Sale
Sale
Sale
12%
38%
40%
11%
34
29
12%
Sale
Sale
12%
Sale
Sale
40%
7%
Sale
40% Oct 31
Sale
6% Oct 22
26% Oct 24
21% Oct 24
42
2
2.50
6.25
5
38%
39%
39%
30%
50%
25
Wilson & Co (Un)
Wisconsin El Fow (Un)
•
10
48%
54%
Sale
Sale
Sale
8%
Sale
28%
24%
25%
27%
28%
Sale
25%
Sale
28%
24%
27%
29%
•
Sale
Sale
Sale
29%
25
Oct 22
1
27% Oct
MM
Sep
May
33% Sep
18
May
21% Oct
31% Oct
14
34
Oct 24
Oct
23% Jan 15
48 % Oct 10
1
31% Mar
May 31
65
Feb 16
35% Apr 4
26% Jan 3
74% Mar£3
47% FeD 19
8% Mar 2
51% Jan 2
38% Jan 17
72
Sep 11
37% Oct 31
5
Oct 1
37% Oct 11
22
Oct 4
72
Oct
1
29% Jun 27
4
Oct 23
32% Oct 24
94% Oct 31
45% Oct 17
43% Mar 8
120% Jan 3
51 % Apr 23
Oct 3
Oct 15
Oct 31
32% Oct 24
83% Jun 25
38% May 29
47% July 27
27% May 29
39% May 29
Oct 10
21 % Jun 25
5
39
Jan 15
8% Mar 9
53%
30%
48%
29%
34% Oct 23
17% Oct 25
Mar 16
68
Oct
Oct
Oct
Oct
Oct
Oct
37% Oct
21
69%
13%
38%
41V*
14%
17% Oct 24
1
2
2
65% Oct 24
12% Oct 25
36
Oct 24
38
Oct 19
10
24
10
10
34% Oct 10
11
Oct
24
29% Oct 24
29
Oct 31
42% Oct 12
8% Oct 8
40
30% Oct
8
3
27% Oct 30
25
29% Oct 17
26% Jun 26
83%
15%
38%
41%
39%
35
20
80
Mar 22
Jun 22
Apr 16
4
Jan
2
Jan
Jan 4
2
Jan
33% Jan 16
52% Jan 4
23% Feb 7
Sep 21
84% Feb
Jun 25
21% Oct 24
25
4
30% Feb 2
2
104% Jan
24% Mar 2
9
60% Feb
4
78% Jan
2
31% Jan
61
Mar 14
64% Jan 2
6% Oct 22
Oct
3
68
Jun 25
26
Jan
34% Jan
5C
Feb
Oct 22
80
84%
81
Oct~12
82
Oct""~2
34%
35%
35%
37
Oct 15
Sale
35%
Sale
Sale
34% Oct 23
52
37
53% Oct 19
37% Oct 18
10% Oct 161
96% Oct 3
92% Jun 25
16% Mar 28
130% Jan 4
12% Oct
72% Oct
11% Oct 18
65% Oct 22
17% Apr 5
106
Mar 29
Oct 24
75% Mar 15
37%
61
62
Sale
.1
•
Sale
97
9%
94%
Sale
95%
Yates-Amer Machine
5
Youngstown Sheet <fc Tube.*
14% 15%
104
104%
12%
71%
Sale
72
12%
71
12%
Sale
11% Oct 18
65% Oct 22
50%
Sale
48%
Sale
43
Salo
9
§4%
60%
10%
95%
73%
5
80
Sale
14% Sale
129
131
38%
92
16
23
8
27
45% Apr 13
51% Apr 10
Jun 22
11% Oct 22
1
12
13
59% Mar 15
18% Mar 5
35% Jun 26
9
Oct
12% Oct
1
25% Mar
24
24
Mar
Apr
10% Peb
58 % Mar
24% Mar
28% Feb
49% Feb
6
29
6
29
15% Oct 31
45% Jun 25
MM
50% Oct 31
36% Oct 3
56
Oct 25
9% Oct 30
96% Oct 3
Zenith Radio Corp
70
Oct 15
MM
50%
37%
World Publishing Co
Wrigley (Wm) Jr
32
6
37
3
6% Jun 25
65% Oct 24
12% Oct 25
36
Oct 24
38
Oct 19
11
Oct 24
29% Oct 24
29
Oct 31
41
Wisconsin Public Service 10
Woolworth (FW) Co (Un)_10
34
Oct
,
17% Oct 24
Sale
Sale
82
Oct 24
Oct 19
Oct 24
Sale
Sale
_•
9
Sale
14%
26
95
Oct
67%
61%
1
70
20%
1
Sale
31
51 -
Oct 23
Oct 23
34% Oct 23
17% Oct 25
Sale
31%
Sale
33
4
'68%
21
68
60%
Sale
45
^
13%
37%
40%
13%
33%
Sale
Sale
Sale
•
40
8ale
54%
White Motor Co
Wieboldt Stores Inc com
84.25 preferred
_
Oct 24
24
3
Oct
Oct
Oct
Oct
Oct
4%
36
17%
1(1
Western Union
6%
34%
18%
21%
31%
37%
1
Webcor Inc
Western Bancorporation
33
Sale
Sale
35%
20%
33%
31%
Walgreen C!n
38%
Sale
12
8%
16.300
23% Jun 27
27
2
23
16
9% Aug 24
38% Jun 25
25% Jan 3
20% Jun 28
37%
47
67
28,100
220,670
53 800
23% Mar 2
11% Mar 6
51% Oct 29
26% Oct 2
23% Oct -1
39
Sale
Sale
32%
88%
1.100
69% Feb 12
11% Jun 25
6% Jun 28
50% Oct 15
26
Oct 1
23% Oct 23
38%
12%
37%
8ale
3.400
48% Jun 25
45
23
38
37%
United Fruit Co (Un)
•
U S Gypsum
..4
U S Industries Inc
1
U S Rubber (Un)
5
U S Steel Corp
16%
Universal Match Corp
2.50
Universal Oil Products Co 1
Oct 23
13% Oct 31
7% Oct 18
52
48% Oct 10
25% Oct 18
37%
120
United Aircraft Corp (Un)_5
6,000
4,400
Oct 24
May 29
34% Jan 2
60% May 4
58% Feb 16
56
Peb 5
24 % Jan
38
Feb
39
Jan
Oct 24
Jun 15
40
40%
Sale
10,730
—
15%
51
40
45%
19% Oct 3
59% Oct 16
44% Oct 10
53
Oct 10
Oct
9
11% Oct 22
45
Oct
1
24
Oct 25
16
39%
35
20%
72
8,000
.
55% Aug 22
55% Oct 18
16% Oct 16
42% Oct 10
53%
14%
35%
50%
46%
7%
Sale
35,800
-
54% Jun 25
8% Jan 4
20% Oct 10
15%
Sale
Sale
35%
70%
31.300
10.300
400
8.200
55% Oct 22
15% Oct 31
Sale
20th Cent-Fox Film (Un)_l
208 So La Salle St Corp
•
14,020
67,500
Feb
6
10% Oct 22
20% Jun 25
25
Jun 26
52% July 27
Union Bag-Camp Paper 6%
Union Carbide Corp
•
Union Electric Co (Un)
10
Union Oil of Calir
25
Union Pacific RR (Un)
10
100
5,600
2,800
Oct 29
26% Oct 16
7
9
6
Jan
35% Apr 23
90
Aug 23
80
50% Oct 24
14
Oct 24
37% Oct 26
34%
46%
7
1,763
11% Oct 23
57
Oct
8
8
12% Oct
25% Oct 10
33% Oct 9
90
Sale
Sale
34
Transamerlca Corp (Un)_2
Trav-ler Industries
1
Tri-Continenial Corp (Un).l
300
205
40
Oct 24
47
Oct 24
50% Oct
1
2
2
30% Feb
21% May 29
23% Jun 28
29% Oct 17
9
Feb
56% Mar
40
Jun 25
38% Jun 26
_
15% Oct 24
54% Oct 23
32% Jan
45
23
24
24
19%
8,800
2,300
3,300
3
3
52% Oct 17
48% Oct 16
25
Oct 31
Sale
34
19%
22%
21.900
16,900
28.800
3,300
22% Oct 26
30% Oct 2
54% Oct 22
19% Jun 29
28% Oct 24
21% Oct
31% Oct
8% Oct 8
36% Oct 17
19% Oct 3
22% Oct 29
34
Oct 30
45
600
100
11,500
50c
51%
50%
Oct 12
28% Oct 24
Oct 24
62
53
34% Oct 23
45% Jun 27
34 V* May 29
Oct 31
8
Oct 25
9% Oct SO
55
60
-
Oct 24
43
Peb
9
Mar 20
40% Apr 17
92
56
2
6
Jan
2
BONDS
$1,000
•No
value,
par
Kr-rights.
z
Monroe Chemical
tCorrected
Ex-stock dividend.
volume,
.1985
a
Deferred
66
delivery
sate
r
Cash
sale,
x Ex-dividend.
(Un) Issue
admitted
to
Aug
unlisted
8
67
trading
May 8
privilege*.
44
Philadelphia- Baltimore - Washin gton
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
Stock Sales—
1962
October (Shares)
—
Jan. 1 to Oct. 31 (Shares)—
Aggregate Sales
October
Shares
3,777
36,460
1,736
Price Jan. 2,
1962
Stock Exchange
Jan. 1
Shares
12,969,000
Phila.-Balt.-Wash.
Since
in
11,580,989
7,380
Par
Bid
1
10
98%
Opening
or
Ask
Bid
$22,800
.
or
Ask
Bid
Ask
172,200
$248,400
Oct. 31.
—PRICES IN OCTOBEROct. 31
Lowest
Sale
Closing or
Oct. 1
Opening
STOCKS
October
Jan. 1 to
1,322,000
1961
1962
Bond Sales—
1961
1,157,275
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Prices
LISTED ISSUES
Acme Markets Inc
Alan Wood Steel com
5%
preferred
American Tel & Tel
107
-
30,442
340,956
20,260
44,627
58,640
1,528
3,1251,028
10
920
391
2,075
200
B S F
10,251,
1,200
5,116
59,983
780
7,497
250
Curtis
10^362
Washington (D C)
60c conv voting
$1 preferred
4,806
864
3,915
919
C-70
10
499
2,503
455
8,016
15,743
2,400
11
170
23,469
8,457
6,605
150,936
2,081
5,638
273,405
120,537
75,626
314
306
2,834
248
3,720
26,262
4,858
425
5723
15,620
1,340
1,969
502
2,165
5,832
•
•
1.66%
Gimbel Bros
1
5
£
Lehigh Valley RR
Macke Vending Corp cl A
1
Madison Fund Inc__
1
•
1
Merck & Co Inc
16%c
Mergenthaler Linotype
25c
Natl Bank of Washington_10
Mtge-ds^Invest—
Common/Tl
5% noiy-cum preferred
Oxfordjdfg class A
1
7
1
18,353~~Pennsylvania Gas & Water-*
80,965
27,218
180,707
46,418
14,104
4,164
38,602
75,698
Sale
7
11%
12 Va
Sale
11
44 J/4
31%
Sale
48%
Sale
28%
421%
49
52
Sale
25%
40%
Sale
12
60% Oct 24
11% Oct 19
12%
8%
100
8%
11%
79%
22 %
58%
Sale
24
Sale
7 J/4
6%
IO1/2
11%
Sale
Sale
Sale
Pennsylvania Pwr & Lt
•
Pennsylvania RR
10
Peoples Drug Stores Inc
5
Pepsi-Cola Bottling Co
of Long Island
25c
Perfect
Photo
Inc
—
Philadelphia Electric
Phila Transportation
Potomac Elec Power
$2.44 preferred
$2.46 preferred
•
*
10
com
10
50
50
1
Progress Mfg Co
Public Service Elec <& Gas
Reading Co
Riggs National Bank
*
50
25
Ritter Finance class B
28
291/2
21%
_*
2
3
109% Oct 31
25% Oct
1
361% Oct 24
22 % Oct
1
42% Oct
23% Oct
1
8
4% Oct 26
11% Oct 24
8% Oct 24
4%
12%
8%
11%
84%
23%
Oct
Oct
Oct
Oct
Oct
Oct
59% Oct
7% Oct
26
8
1
15
2
19
31
2
10%
76%
23%
50%
24
22
19
24
6% Oct 24
Sale
79%
241/2
Sale
6%
Oct
Oct
Oct
Oct
45%
27%
45%
29%
19%
__
40
81/4
36
Sale
Sale
Sale
60% Oct 24
11% Oct 19
63% Sep 25
98 Va May 29
24% Oct 25
35
May 29
19% Jun 22
4% Oct 26
Juu 25
7% May 29
9% May 29
11
761/a Oct 22
231/2 Oct 19
38% Jun 14
5% Jun 25
42% Oct 25
25% Oct 24
42% Oct
4
3
45% Oct
29% Oct 4
451/2 Oct 30
27
Oct
9
Oct 15
__
221/4 Oct
41%
7%
34 y2
36%
16
57%
42
8
21
22
2 9 '/a
30%
9
Sale
13 %
33
Sale
16%
52%
12%
Sale
17
5%
36i/2
28
Feb 20
28
Jan
9
18 '/a Oct 26
35
Oct 24
7% Oct 24
32% Jun 29
40% Apr 19
28
Jan
14
33% Oct 16
12% Oct 24
30% Oct 22
Oct 31
4% Aug 29
55
Sale
13%
33%
131/4
31%
48% Oct 24
12% Oct 24
30% Oct 22
7
8
Sale
21
22%
22 % Jan
211/2
26%
25%
3%
23
20*%
291%
18%
3%
4%
4%
16%
17%
18%
211%
—
26
27
"3% *3%
6% Oct 23
8
27%
21% Oct 23
Sale
25% Oct 31
3%
Sale
Sale
~4% ~4%
18
161/4
17
18%
Sale
Sale
18%
21%
68%
19%
Sale
Sale
Sale
20%
62
Sale
Sale
Sale
Sale
Sale
58
7%
15
26
26
24
22
2
22
6% Oct 5
4% Oct 22
17
Oct 18
59
52
7
Oct
Oct
Oct
Oct
Oct
Oct
64
19% Oct
~4% "4%
17%
4%
4%
16 %
17%
19%
5%
26%
29 %
27 Va
89%
33%
21 %
63%
21%
58
52
7
40%
35 %
37%
17 %
Sale
36
Sale
Sale
28%
54%
Sale
10%
16%
33%
8
46 %
Sale
Sale
49%
52
16%
63%
9%
"Sale
183
31%
30%
10%
30%
Sale
32%
Sale
Sale
34%
Sale
32%
Sale
Sale
8%
Sale
8%
Sale
28%
6i/s
36%
Sale
Sale
Sale
28%
511/2
51%
52
51
51
Sale
Sale
63%
Oct
Oct
Oct 31
2
Oct
6
35%
52%
Sale
621/4
26%
Sale
27%
Aug
Jan
Jun
Jun
Oct
Jun
Oct
Oct
Jun
12
1
2
25
25
15
25
26
24
27
60% Jun 25
19% Oct 22
10
Jan
July 31
40% Jan
45% Aug
15 % Feb
451/8 Mar
44% Mar
26% Jan
14% Jan
16% Jan
57% Jan
34% Jan
43% May
8% Jan
16
9
2
23
19
1
8
3
4
18
2
3
4
5
22 % Jan
12
22% Feb
9
30% Feb
5
36
Mar 23
5% Apr 10
7
Sep 11
8
6% Feb
30% Feb 23
30% Jan 15
28% Jan 22
94% Mar 26
33% Jan
2
74
Feb
19
52% Jan 23
6% Feb
7
23 % May 29
27% Oct
Sale
Sale
3
30% Oct 25
29% Oct 24
101/4 Oct 24
31% Oct 22
31% Oct 29
6% Feb
311/a Feb
7
1
23% Jun 25
40% Jan
2
27
38
Oct
31% Oct
11
Oct
3
2
4
29
May 29
10% Jun 27
Mar 26
38% Mar 22
19
Feb
2
34% Oct
1
31% Oct 22
55
l1
8%
4%
24%
5%
32%
July 24
11 % Apr
3
16% Jan 17
34% Mar 20
8
Jan
2
52
43
Feb
52%
50% July 26
8% Aug 30
49% May 29
5% Oct 24
Sale
Sale
33
8%
4%
26 %
5%
33%
8%
Sale
6%
Sale
57
Sale
Oct
1
Oct 26
Oct 24
Oct
9
Oct 24
Oct 24
32
8% Oct
5% Oct
30
Oct
5
2
1
6% Oct
37% Oct 11
66 % Oct 15
6% Oct
4% Oct 23
24% Oct 25
167
4% Sale
Sale
Sale
Jun 25
51
5% Oct
3
Sale
Jun 25
Oct 26
May 29
Jun 14
May 28
5
Jan
47% Mar;
May
52
53
2
8
4
Mar 20
16% Jan
2
69% Apr 18
10% Feb
1
Mar 26
Jan
4
Jan
2
175
Jun
8
4% Oct 23
207
8
24% Oct 25
43
16% Oct 12
45% Jun 25
29
May 29
17% Jun 27
42% May 29
131/s Oct 24
72% Jan
4
44
Mar 19
22% Mar 29
53 % Feb
5
18% Mar 2
161
157% 165
45
60
5% Oct 24
190
8
8
52
7
31%
301/4
10%
5
42%
64
Sale
65
19%
22%
69
21%
Sep
6
62% Feb 21
13% Feb 20
7
Sep
16
32
25
26
15% May 28
10% Jun 19
11% May 11
10
2
9% Jan
8
15% Feb
Mar 28
122
Feb
20% Oct" 15
11% Oct
9
16 % Oct 16
55% Oct 31
Oct
14% Jan 22
19% Apr 23
56
3
44
Oct 16
8% Oct
1
36
Oct
4
Oct 12
4
79% Jan 13
2
136% Jan
3
34% Jan
4
49% Jan
33% May 2
41% Jun 21
171/4
21
Sale
Sale
Sale
Sale
2
12% May 7
55% Mar 19
321/s Mar 12
18% Oct 26
35
Oct 24
7% Oct 24
34% Oct 9
Sale
99% Jan
30% Jan
381/8 Jun 27
24
May 29
10% Jun 26
10%
Sale
Sale
45%
19% Oct 30
11% Oct
9
41
1
Scott Paper
Smith Kline &
French Laboratories
Oct 24
24% Oct 25
12% Oct
26
Sale
Sale
nsalt
27,78Q_Penrisalt (Chemicals Corp 3
142,947
10%
108%
24%
Sale
11%
"Sale
8%
11%
83%
22%
53%
13%
Giant Food class A
National
J! 71
7i
Sale
2
94,764} Martin-Marietta Corp
14,100
Sale
Sale
Sale
12%
13 %
Sale
66% Oct
63
12%
Sale
International Resistance_10c
204 Lanston Industries
5
722' Lehigh Coal & NavEx dist.l
192
60
Sale
39%
36,339
1,853
1,195
39,853
Sale
13%
Sale
1
2.50
3,093; Homasote Co
1
Hudson Pulp & Paper—
85
5% series A preferred
25
129
5.12% series B pfd
25
565
$1.41 conv 2nd pfd
24.50
"^57
3,143
11,508
pfd
475,451; General Motors Corp
1,352
124
70
20
50c
4%% conv preferred
25
General Acceptance Corp —I
615
2,126
20c
Food Fair StoresFord Motor Co
Foremost Dairies Inc
Garfinkel (Julius) com
160
250
12%
Finance Co of America—
Class A
5
Firemans Insurance Co of
1,410
55,350
Publishing
.
21,658
1,566
35
25
1
6.75
Duquesne Light Co
5
Electric Storage Battery
10
35,494
11,152
6
Co
Delaware Pwr & Light
15
420
13
1
D C Transit System—
Class A common
43,839
50,148
13,251
3,147
114%
62%
13
65
66% c
Company
Chrysler Corp
2,916
3,361
1.80
Sale
23
Central RR of New Jersey_50
1,014
21,870
.
5
14%
9%
13%
1
Campbell Soup Co
59,906
22,538
853
Budd
82
Sale
35
Sale
Sale
•
4.33
Baldwin-Lima-Hamilton
Baltimore Transit Co
300
1,640
78
66 %
12%
62%
105%
25%
42 %
Sale
31%
136
34
48 %
31%
33%
Arundel Corp
Atlantic City Electric
Atlantic Research Corp
17,533
73,720
29,468
14,371
4,286
100
30%
5
28% Oct 15
%
•
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
:
*
Texas Eastern Transmn_3.50
70%
43 %
Sale
Sale
16
17%
Sale
18
Sale
Sale
52%
30%
191/4
44%
141/s
47% Oct
1
29% Oct 23
18
Oct
1
44% Oct 29
13% Oct 24
Sale
Sale
Sale
Sale
Sale
531/8 Oct 30
2
32% Oct
20% Oct 18
48% Oct
45%
__
51
Sale
33
Sale
Sale
47%
32%
52
Oct 30
38% Jun 25
65% Jan
7%
22%
8%
271/a
33%
Oct
Oct 11
Oct 30
2
Oct
8
Oct
6% Jun 26
19% Jun 13
8%
23%
10%
38%
Mar 12
Jun
1
Feb 19
41
87
Oct 30
Jan
2
Mar 21
Feb
8
78
Oct 17
47
Oct 17
Thompson Ramo836
8,787
916
9,942
18,959
1,393
25,060
32,484
1,844
75
2,576
2,058
40
433
84
184
81
2,846
Wooldridge
8,000
219,400
*No
par
value.
__
United Corp
1
United Gas Improvem't_4.50
Universal Marion Corp
•
Warner Co
10
8%
Washington Gas Light com_*
$4.25 preferred
•
40%
$4.60 conv preferred
•
$5 preferred
•
Woodward & Lothrop com_10
5% preferred
100
86%
150
100
65%
98%
mmmm
8%
7%
21%
8%
32%
Sale
85
121
__
160
103
100
74
100
__
__
7%
20%
8%
25%
32%
7%
22 %
9%
33%
85
121
127
99%
Sale
6%
20%
8%
22 %
31%
Sale
Sale
9
Sale
Sale
Oct 23
Oct 26
Oct 30
85
Oct 24
Oct 24
Oct 18
74
Oct " 1
4
127
__
73
96%
5
8
Jun 13
22% Oct 24
29% Jun 25
85
July 6
120
July 31
Mar 21
100
Jun 27
63
89
145
5
Apr 19
102% May 14
78
Oct 17
__
BONDS
s
21,000
5
Baltimore Transit Co—
1st deb inc 4s ser A__1975
Cum inc deb 5s ser A-1975
6%% inc subord debs_1977
tCorrected
figure,
a
Deferred
93%
96%
84
delivery
98%
__
98%
__
99
86%
__
sale,
r
Cash
99
8814
__
sale,
x
93
97% Jun 29
Jan
98% Jun 29
1
30
85% Jan
4
—
Ex-dividend,
Feb
96
99
y
Ex-rights.
87
Jun
5
t
45
November, 1962
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
October (Shares)
October
Shares
STOCKS
2,064
28,978
32,288
11,675
7,686
285,433
Detroit
Stock Exchange
Shares
1961
196,387
—
Since
Jan. 1
Aggregate Sales
in
3,474
1,324
450
329
329
2~9§6
1,659
47,160
4,291
lT270
510
24,783
13,971
10*652
2,652
59,583
11,747
5.6B4
3,385
82,688
125,138
34,510
86
336
318
13,015
3,949
831
475
928
950
1,850
6,580
2,873
135,462
1,524
2,919
33,404
230
115
228
812
353
14,338
1
1
5%
15%
2
16
Bethlehem Corp
Bohn Aluminum & Brass
Borman Pood Stores
—*
Brown-McLaren Mfg Co—1
Budd Company (The)
5
Briggs Mfg Co
Buell Industries
5
Sale
7
1%
1%
7%
Bid
Sale
6%
10%
11
15
10
14
13 %
Ask
7%
Sale
14%
25
10
Chrysler Corp
Consolidated Paper
Consumers Power Co com—•
$4.50 preferred
*
Continental Motors
1
2%
10%
4
92C
16%
Sale
5
1%
3%
90c
11 %
Sale
11%
4%
1
20
Oct 26
Sale
2% Oct 26
5% Jan 10
9% Oct 22
7% Oct
1
10% Oct 31
14% Oct 17
14
13% Oct
10% Oct 24
3
2% Oct 26
2% Oct 31
Oct~25
T.00 Oct~29
11% Oct 31
11% Oct 16
26%
9%
4%
90c
10
~9Yb Oct~22
90C
10Ya Oct
3
32
27%
Sale
24%
Oct~24
31% Oct 10
24% Oct 24
53
49%
Sale
52
Sale
12%
36 Ya
53
Sale
59
11 Ye
Sale
12
50% Oct 24
10 % Oct 22
36 Ya Oct
1
59% Oct 31
12Ys Oct 3
39% Oct 12
Sep
7
Sep 20
42% Apr 27
95 %
Sale
39%
9%
33%
95%
10
11
9% Oct 26
21% Oct 15
10
y
Sale
Sale
10
10%
10
Sale
17% Oct 30
10%
Sale
61
Sale
4%
__
Sale
9%
58
6% July 24
Q
Q
58%
1
Sale
9%
5
56
~5%
Oct 22
Oct 24
Oct" 31
21% Oct 15
18% Oct 18
5% Oct 19
60
Oct 10
~8% bet" 12
11,689
2,991
Hall
363
1,752
1,000
5,412
Hastings Mfg Co
Higbie Mfg Co
Hoskins Mfg Co
293
2,240
Houdaille Industries Inc
3
International Breweries
King-Seeley Thermos Co
Kingston Products Corp
Kresge (S S) Co
Kysor Heater Co
Name changed to
Kysor Industrial Corp
1
1
11
4%
9Yb
12
Sale
41
4%
Sale
4%
25%
Sale
3%
4%
Sale
2%
57 %
1%
Co
~4
37
40 Ya
20 %
2%
52Yb
_
~5%
5
2
Sale
4% Oct 10
35 % Oct 24
4% Oct 10
38% Oct 9
31% Oct 26
12Y4 Oct 19
38
Oct 23
18% Oct 24
34
Sale
41%
20%
21%
54Y,
21
Sale
23/4 Oct 24
4
Sale
2
%
13/4
2%
1
3
49 ¥4 Oct 24
50c Oct 26
22
94,787
1,619
6,450
Macoid Industries Inc
Madison Square Garden
Masco Corp
1
1
25%
19,112
Michigan Chemical Corp
1
11
Michigan Sugar
Micromatic Hone Corp
•
1
3%
Sale
•
450
239
120
364
2,253
225
17,138
134,082
1,205
293
3,655
5,551
Motor Wheel Corp
Mt Clemens Indus com
6%
preferred
Murray Corp
Natl
836
10,220
2,698
4,470
8,476
1,772
Oct
2
12% Oct 19
43% Oct 10
21% Oct 10
23/4 Oct 24
Oct 31
1% Oct
4
55
a
6
Oct"22
~2% Oct~31
4% Oct 15
4% Oct 15
~2
9%
_
18
18%
27% Oct
19
3
18% Oct
5
Rudy Mfg Company
Sale
14
2%
4%
24%
Sale
8%
9%
14
15
;
21
10
2%
1%
12
3
30
4
31
9%
2%
4
12
14
30
103%
2
13
9
2
—
—
15
3%
27
28
30
Oct
31% Jun
11
Feb
37% Jun
17% May
41% Mar 26
13% Aug 29
45
Aug 24
27% Feb 19
23
2%
2%
2%
31
25%
26%
21 %
15%
103/4
2%
12
16
26
5
27
Sale
Udylite Corp
15%
3%
2
Oct 22
4
May 11
7% Sep 13
13% Aug 29
Mar
Feb
Jan
Mar
Mar
21
21
5
20
27
4% Mar 26
57% Jan
2
2
Jan
8% Mar
4% Jan
6
4
7
9
July 24
Sale
4
July 23
May 29
8% Feb
1
16% Feb 21
32% Jan 22
21% Jan
5
Sep 28
7% Feb 15
2% Oct 18
1% Oct 24
8% Oct 25
2% Oct 26
13/4 Oct 24
9% Oct 19
1% Oct 25
2
Oct
9
Oct 30
2% Aug 27
~9
Oct 30
14%
OctTl
4
14% Oct 26
~3% bct~~4
2Y4 Jan
2
1% July 17
8Yb Oct 25
3% Sep 12
1% Oct 25
18% Jun 18
9
3
11
Oct 30
Feb
8
Feb 21
12%
133/4
3%
29%
Aug 29
2%
32
Sale
22
17%
14
~7% ~i%
2
31 y2
14
Sale
32%
Sale
17
24
18
—
7
8
21%
15%
18
3%
3
3 V2.
5
Feb
8
y
Ex-rights.
2
11
May
2
3% Apr 23
3% May 1
2% Mar 28
9
12% Feb
4% Apr 24
3% Mar 29
35
15
3
HYb
16%
133/4
3%
29%
Feb 13
Mar 26
Feb
8
Jan 12
Feb 19
Jan 15
Jan 29
Apr 12
4% Mar
1
12
Oct 23
Mar 26
Feb 15
38% Mar 15
32% Mar 2
3% Mar 30
25
Apr
9
2
Oct
21
30% Oct 22
13Yb Oct 26
22
Oct
8
2% Oct 4
30% Oct 22
15% Oct
1
15
Oct 11
6Ya Oct 23
Oct 26
23
——
'
,
Oct
11
8% Oct
9
15
2
Oct 31
11
15
3
5
18
3%
Sale
~5
15% Oct
3
Oct
4% Oct
30% Oct
23
29
16
3
25
18
34Y4 Oct 11
5
Oct 29
Oct 29
Oct
1
July 26
Feb
15
2% Apr 24
28% May 29
12
May 29
38
20
25% Jan
3
21% Jan 12
May 29
18% May 10
14% Jun 21
3% July 13
6
Jun 25
Feb
16% Mar
8
5
21% Mar 14
6% Feb 16
10% Feb 13
4
15% Jan
2
3
Jun 28
19
4% Oct 25
29% Aug 10
4% Sep 21
16% Feb 14
33
»
Ex-dividend,
15
May 29
Apr 12
Mar
3% Mar 20
36% Jan 10
2% Jun 11
—
x
Jan
31
July 26
19
32
11
Sale
3
_
.1
2
sale,
6% Aug 30
Sep 21
Aug 13
2% Jun 13
.20% July 12
20%
—
16%
Sale
Cash
21%
36
12%
10
Young (L A) Spg & Wire
2% Oct 24
45% Jun 25
50c Oct 26
4
12
35
12
Studebaker-Packard Corp_10
Superior Tool & Die Co
1
Vinco Corp
Woodall Industries
22
29
6% Mar 15
—
Sale
6Yb
1
25
28
9% Oct 25
8% Oct
24%
4
5
r
38% Jan
4
4% Jan 11
48% Apr
4
9
Oct~23
3
_
14%
delivery sale,
% Sep 25
3% Mar 6
35% Sep 27
13
OctTl
20%
Oct 24
4
1%
5
3
30
MJJ
2%
2 YB
3%
3'/4
1
United Shirt Distributors
1
Universal Controls Inc
25c
Upjohn (The) Co
1
2
2
17
3
2Y<
2%
13
IYb
Sale
93/4
3
2%
1%
—
,
1
2
5
1
Mar
Jan
10%
61%
9%
12%
17%
6%
21%
27%
25% Aug 14
2% July 20
20% Oct 23
3
3
2%
2
1
l
Deferred
22
25
6
27
27 Y4 Oct
18% Oct
13
580
par.
_5
_
Sale
2%
11%
10
340
•No
3
2%
2%
Sale
Scotten Dillon Co
Sheller Mfg Co
Soss Mfg Co
Standard Tube class B
1,005
575
1,012
2
17%
6
_
36%
19,348
27930
1
9
Parke Davis & CoParker Rust-Proof Co
2.50
Peninsular Metal ProductS-1
Pfeiffer Brewing Co
5
Prophet (The) Co
1
1,534
"412
8%
3%
Corp
3,488
1,667
5,708
1,728
33,575
4,986
1
1
5
Brewing Co (Mich)
Nautec
Rickel (H W) & Co
I
Rockwell Standard Corp
683
34%
4
10
30,082
9,864
50,500
3,718
10
l
Sale
26
—
Lakey Foundry Co
Lansing Stamping Co
LaSalle Wines & Champ
Leonard Refineries Inc
2,769
Oct
47% Jun
6% Jun
5% Oct
9% Oct
11% Feb
4
33,037
6,636
8,977
~166
4
27
21
1,600
1,000
640
2,677
6
1
2.50
24,035
~7ii
Sale
9%
574
110
377
2%
4
63,346
~130
26
5
21
2
4%
Sale
34
4
36%
_
_
4%
98% Mar 10
1*% Oct 30
31 % Oct
2
4
60
14
33% Apr 24
33% Jan 12
16% 6ct~30
22% Oct 29
Oct~30
11% Oct
Mar 26
Jan
2
8% Jun 27
21
Jun 29
33 % Jan
8
24
30
5
6Ys Jan
16% Oct 30
22% Oct 29
Oct 24
9% Oct 30
7
2%
—
__
16%
107803
500
May 29
22% Oct 29
18%
1
930
Jun 14
July 24
31 % Oct
Engr
150
4,438
Oct 25
Jun 27
2% Oct 31
Apr
5
21% Jan
2
8% Mar 13
1% Jan
4
15% Feb 8
11% Mar 12
36
31
1
l7820
341
Sep 28
1
18% Mar 19
25% Mar 19
43
Gar Wood Industries
1
General Motors Corp
1.66%
Goebel Brewing
l
Great Lakes Bowling
1
Gt Lakes Chemical Corp__l
900
1
Feb
Oct 22
6
-
42
3,777
402,205
9,476
Lamp
Oct 26
9
Apr
16% Feb
12
Fed Mogul Bower Bearings .5
Fenestra Incorporated
10
Ford Motor Co
2.50
Fruehauf Trailer
1
Detroit Steel Corp
Dielectric Products
14
Sale
Prices
11
5
1
6% Oct 30
9% Oct 22
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
14
Copeland Refrigeration
1
Cunningham Drug Stor's_2 %
DWG Cigar Corp
Davidson Brothers Inc
Detroit Edison Co
Detroit Gasket & Mfg__
Detroit Industrial Prodi
Prices
4,533,268
2,049,780
13
24,717
2,834
70,056
85,547
935
Ask
1
Burroughs Corp
21%
6%
4%
7,531
Sale
Sale
17
Bid
—
5
1
1
3
11,048
Opening or
10% Oct 24
Eaton Mfg Co
Economy Baler Company
Ex-Cell-O Corp
260
or
Ask
-PRICES IN OCTOBER—
Lowest
Oct. 31
Sale
Closing or
Oct. 1
1961
1962
Jan. 1 to Oct. 31 (Shares)—
5
6,675
7,919
18,720
1,288
1,122
LISTED ISSUES
Allen Elec & Equipment
Allied Supermarkets
Amer Metal Products Co
Avis Industrial Corp
Bid
Divco-Wayne Corp
Drewry's Ltd USA Inc
1,988
265
Opening
Par
17%
3%
200
50,529
Price Jan. 2,
1962
1
1
1
1
405
Stock Sales—
1962
Jan
15
Mar
6
May 15
4% Mar 28
9% Jan 4
51
Jan 18
9% Apr
4
18
Mar 21
37% Feb 20
46
Pacific Coast Stock Exchange
Monthly and
Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1962
1961
Bonds Sales—
Stock Sales—
October (Shares)
Jan. 1 to Oct. 31 (Shares)
Aggregate Sales
in
October
Shares
50
204
5,756
1,095
1,740
637
300
1,685
1,200
905
11,218
805
9,726
3,095
1,536
2,475
10,787
2u, l14
10,423
39,457
1,730
13,569
9,285
15,101
93,006
15,101
81,061
42,403
13,107
3b.Z^2
—
Pacific Coast
Stock Exchange
Since
Jan. 1
Shares
3,271,088
42,375,666
Stocks
ACF Industries (Un)
Abbott Laboratories
Admiral Corp
Air Reduction
(Un)
A J Industries
Alaska Airlines
£.
Alleghany Corp (Un)
Warrants (Un)
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un)_9
Allied Supermarkets (Un)—1
Allis-Chalmers Mfg (Un)_10
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%
526
100
7,986
3,000
106,715
62,846
13,372
5,755
212.513
>
18,030
4,484
70.965
588
6,750
341,541
63,071
27,311
9,500
4,934
28,237
207
5,639
200
...
161
6,748
2,646
3,748
2,357
125
9,369
585
72 531
355,053
4,817
61,584
15,620
1,360
2,542
35,186
23,840
35,303
23,957
331
2,354
4,732
10,974
149,240
200
518
745
23,523
3,859
15,161
63,364
18.142
1,227
216,783
46,755
4,147
134,526
4.095
325
260
274
6,421
36.564
2,496
4,294
290
,
__
American Cement Corp—
$1.50 preferred (Un)—25
American Cyanamid (Un)_10
American Electronics Corp_l
American St Foreign Power
Co Inc (Un).
•
Americ'n-Int'l Alum Corp 25c
Amer Machine & Fry
1.75
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot St Chem
•
Amer Radiator St Standard
Sanitary (Un)
5
Amer Smelt & Ref (Un)
•
American Tel St Tel
33%
I American Tob (Un)
6.25
American Viscose (Un)
25
Ampex Corp
1
Amphenol-Borg Electronics-1
Anaconda Co (Un)
50
Anthony Pools Inc
1
Apollo Industries Inc
5
Archer-Daniels Midland
•
Arizona Public Serv Co_2.50
Arkansas-La Gas (Un)—2.50
Armco Steel Corp (Un)
10
Armour St Co (Del) (Un)_5
Warrants (Un)
Ashland Oil St Ref in' g (Un)_l
Atch T St S Fe R.v (Un)_10
Atlantic Coast Line RR com •
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)—1
Warrants (Un)
5% preferred (Un)
20
Oct. 31
Opening
or
Ask
Bid
Closing
Bid
_
—
~7%
—
Sale
—
.
"4%
36%
21%
27%
65%
38%
13%
Sale
13%
19
Sale
Sale
Sale
Sale
Sale
6%
28 % Oct
40% Oct 31
30 % Oct
8
43
Oct 12
24
24%
Sale
21%
22%
43%
40
22%
42 %
6%
Sale
3%
Sale
3%
21 % Oct 30
39% Oct 24
3
Oct 24
22% Oct 19
42 % Oct 31
3% Oct
3
2%
41%
4%
17
15%
134%
2%
Sale
Sale
Sale
8ale
Sale
*16%
16
3
Sale
12%
—
105%
Sale
...,.
Sale
49%
Sale
27%
15
Sale
14%
36%
~7
^Sale
7%
—
40%
27
2%
Sale
Sale
Sale
~2%
38%
3.263
Bell Electronic
Bell Intercont'l
,
_
mu
,
,
lm
2,994
14,793
1,877
2,000
51,748
17,038
350
3,597
47,165
113.854
8,768
78,407 1,362,211
720
5,671
16,983
115,142
1,886
24,807
15,593
155,729
19,098
32,092
700
9,790
32,355
1,435
934
12,541
715
9.204
829
26,904
193.342
12,721
75.862
7,775
2,384
51,380
1,567
18,447
17,321
1,092
42.215
3,526
735
37.663
3,161
49,236
512
2~631
28,031
1,053
16.484
(Un)
1%
1%
26%
~i
"1%
—
—
19%
«...
—
19%
48%
43
Sale
24c
50
Sale
Sale
•
47
44
5
•
47%
52%
Sale
Sale
Sale
Sale
1
5
13%
•;
"%
1
Sale
89
"3
„
Sale
Sale
Sale
~3%
■
49%
—«.
28
13c
Sale
38
—
12c
36%
55%
Sale
34
34
32%
Sale
30%
34%
31%
17
2.10
Sale
Sale
15
2.10
11 %
Sale
2.30
Sale
10%
11
12
9%
51%
_____
10%
42%
6%
23%
11%
Sale
Sale
24
Sale
8%
20%
31%
S
1
9%
17%
Sale
Sale
Sale
Sale
1%
Sale
Sale
Celanese Corp of America
Cenco Instruments Corp
Cerro Corp (Un)
Certain-teed Prods Corp
Chadbourn Gotham Inc
1
Champlin Oh St Ref(Un)_l
Charter Oil Co Ltd
1
Chesapeake St Ohio (Un)_25
Chicago Mil St St Paul St
Pacific
Co
(Un)
Sale
8%
8
Oct 23
Feb 15
Jan 22
4
18% Jan
26%
4%
%
Sale
Sale
7%
Sale
1
—
—
16
23
18
Sale
Sale
~
3%
—
24%
3%
9
Sale
Sale
26%
31%
Sale
4% Oct
8% Oct
20%
50%
1%
25%
30%
Oct
Oct
Oct
Oct
Oct
14c
Oct 23
a—
31
Oct~24
13% Oct 24
2.00 Oct 24
10% Oct 23
8
3
Oct
10
16
5
11
24
9
9
17
Oct 29
48% Oct 16
38% Oct
1
39% Oct
Sale
—
2
24% Oct 24
3% Oct 23
1
Oct 17
7% Oct 24
17
Oct
20% Oct
80% Oct
18% Oct
Oct
25
24
17
24
30
Oct 11
30
29
32% Oct 26
17% Oct 26
12
Oct 23
—
Sale
Oct 23
Oct 24
4
28%
Sale
45
Sale
47%
Oct 24
26% Oct 24
27%
•
trading privileges. See page 50 for all othar footnotes.
Sale
20% Jan
4
36
Jan
9
8
51% Jan
6% Jan 12
45
Oct
1
7% Oct 23
Jun 26
8
17% Oct
1
2.25 Oct
9
11% Oct 31
53% Oct 15
9
Oct
1
23
Oct 30
32% Oct
5
5% Oct 1
1-ft Oct 9
10
Oct 10
18% Oct 10
25% Oct 10
83
Oct 10
20% Oct 31
4
Oct
4
20
Oct 26
34% Oct 17
6
26%
32%
33%
37%
18%
15%
Oct
8
Oct
1
Oct 16
Oct 10
Oct 12
Oct 30
Oct 29
5% Oct 18
2
28% Oct
2
19
5
38% Feb
43
Mar 29
70%
57
37
28%
27 %
36 %
20% Oct 23
34% Oct
8
43% Oct 24
2
July
2
10
Oct 24
11% Oct 25
3% Oct 11
18% Oct 24
1
Jun 28
63% Jun 14
12% Jun 28
3% Oct 25
7% Oct 26
17
Oct 26
48% Oct
1
3
1% Jan
25% Oct 11
27 % Oct 22
11c
May 29
36% Oct 29
16
Oct 22
46% July 9
34% Oct 24
Jun 27
25% Jun 22
13% Oct 24
2
Sep 27
Jun 26
11% May 29
10
Mar
1
15% Feb 27
46
Jun 29
7% Jun 26
18% Jim 26
24 % Oct 24
3% Oct 23
1
Oct 17
7% Oct 24
16% Jun 12
20% Oct 24
80% Oct 17
18% Oct 24
2% July 11
19% Oct 11
31% May 28
5
May 29
23% Oct 25
29% Jun 25
29
31
Jun 25
Jun 14
17% Oct 26
12
Oct '23
4
Oct 24
~5
8% Oct 10
7% Oct 23
Jan 12
Feb 16
Jan 22
Feb 19
Jan 15
Aug 23
57 % Feb 26
2% Jan
2
1 % Jan
3
12% Jun 19
28% Feb 13
% Oct 17
21% May 29
1% Mar 9
45
Oct
1
47% Oct
17
Apr
37 % Feb
36% Feb
8
23% Jun 26
25
Oct
2
41% Oct 19
32% Sep 26
33
32% Oct
4
3
18% Jan 25
62% Jan
4
135
Jan
4
43 % Apr 11
61% Mar 23
Oct 23
Jun 26
10 % May 29
19% Jun 28
36
Oct 22
2% Oct 24
10
49% Oct 29
8% Oct 1
32%
«...
a
a
13%
—
7%
Oct
9
7% Jan
July 31
May 29
1
8
3% Oct 11
18% Oct 24
1
Oct
2
93% Oct 9
15
Oct 10
Oct 23
5% Oct 24
23% Oct 25
25%
25% Feb
Apr
11% Jan
4
17% May 29
14% Jun 25
12% Oct
19
48
Oct 24
12
49%
98%
25%
43%
8
13
Feb
41% Jan
2
4% Jan 18
18% Sep 17
54
Jan 29
22% Oct 10
20% Oct 3
Sale
Sale
47
19
Jun 21
23 % Aug
3
32
49%
38%
46% Jan 12
2% May 31
12
May 29
26% Oct 29
36% Oct 4
28% Oct 15
26% Oct 16
44
Oct 15
36
Oct 17
21% Oct 10
23% Oct
2
22% Oct 15
36% Oct 11
44
Oct 25
2% Oct
1
% Oct 17
Oct 22
20% Oct
20
32%
Canada Dry Corp (Un)—1%
•
•
1
5
1
Oct 31
30% Oct
3
52% Oct
9
16% Oct 10
14%
10 %
——
Campbell Soup Co (Un)_1.80
Caterpillar Tractor
109
47% Oct 11
34% Oct 24
Sale
conv
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un)25
Carrier Corp (Un)
10
Case St Co (J I) (Un)—12%
Castle St Cooke, Inc
10
8
4
Aug 29
Oct 24
16
38% OcTl2
3% Oct 3
12c
37%
6%
Cabol Enterprises Limited-*
Calif Financial Corp
1
California Ink Co Inc
5.50
California Packing
2.50
12% Oct
Oct
36% Oct 19
16
Oct 22
Sale
36
Budget Finance Plan com_50c
•
54
4
5
4
10% Jan 16
2% Feb 20
10
Oct 24
11% Oct 25
3% Oct 11
18'/a Oct 24
1
Oct 2
85% Oct
3
13% Oct 19
3% Oct 25
7% Oct 26
17
Oct 26
48% Oct
1
1% Oct 29
25% Oct 11
27% Oct 22
Sale
22
1
Buttes Gas St Oil Co
5
8
Jan
Jan
Jan
8% Oct 18
1% Oct 22
19% Oct 24
17% Oct 22
Sale
—
Sale
Corp (Un)_l
preferred
10
preferred
9
Bullock's Inc
5
Bunker Hill Co (Un)
2.50
Burlington Industries (Un)_l
Burroughs Corp
5
16
22%
28
66%
7%
133%
23%
Oct 24
36% Oct 4
25% Oct 25
25
Oct 2
41% Oct 19
33 % Oct 25
21 % Oct 10
23% Oct
2
20% Oct 23
34% Oct
8
43% Oct 24
2
Oct 25
% Oct 17
Sale
Benguet Consol (Un)
2p
Bestwall Gypsum (Un)—40c
60c
Oct
3
2% Oct 24
36
"5% ~7%
::
—
Bell St Howell Company—•
Bendix Avia'n Corp (Un)—5
Admitted to unlisted
Sale
Sale
18,053
Buckner Industries Inc
Budd Co
4
—
1
7.50
5
Oct
29% Oct
24
29
12% Oct 24
22%
417
4,690
2,797
5,400
187
49,758
279,
45
Sale
55%
24
22
Oct 23
Oct 22
Oct
8
a—
45%
—
8%
1%
20%
3%
17 %
12
Oct 24
50% Oct 22
100% Oct 24
25% Oct 23
/
3,200
925
Sale
Sale
Sale
Sale
48
410
42
Sale
109
Sale
Beckman Instruments
Beech Aircraft Corp
17,300
40,152
2,597
Oct
Oct
13% Oct
26 % Oct
—
50%
19%
1
8% Oct 18
1% Oct 22
39,314
14,675
Corp
Brewer (C) St Co Ltd
Broadway-Hale Stores
Brunswick
Corp
57%
21% Oct 30
35% Jun 25
1,470
18,495
Borg-Warner
4%
5%
12%
9%
6%
24% Jun 15
38% May 29
Sale
8,982
43,150
16,885
143,298
433,845
104,966
22,029
19%
69%
Jun 28
Jun 25
Jun 12
Oct 25
Oct 24
40%
12%
602
16% Oct 10
12% Oct 23
5%
92%
15%
11%
50
Sale
Sale
Sale
Bond Stores Inc (Un)
Borden Co (Un)
Oct 24
15% Oct 25
11% Oct 24
5%
54 % Oct 29
1
6% Oct
8
110% Oct
Jan 31
9
Mar 14
Feb
6
Feb 20
Mar 27
Mar 20
Jan 12
Feb
8
4
Jan
Feb
5
79% Mar
7
Jun
4% Jun
2% Jun
34% Oct
11% July 19
11% May 29
18% Jun 14
28%
41%
Sale
5
May
3% Oct
3
Sale
14%
5c
9% Oct
47% Oct
73
18
7
24
23
3
18
22
13
22
24
46%
10%
Mining
Boeing Company (Un)
1
50% Oct 19
5% Oct 23
Sep
—
1
8
Oct
13% Oct
1
20 % Oct 11
Jun
Sale
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—lc
Bait St Ohio RR (Un)
100
Baruch-Foster Corp
50c
3,411
Sale
5%
Oct~24
57
59
16%
Sale
Sale
88,100 1.522,702
14,378
118,756
1,090
10,429
12%
11
11
15
17
18
8
- 5
3
31
Sale
19%
Bethlehem Steel (Un)
Black Mammoth Consol
62% Oct
12% Oct
51% Oct
3% Oct
3% Oct
9
Oct
5% Oct
3% Oct
38% Oct
21%
21 %
2,019
Sale
Prices
94
Sal*
271,593
Sale
Prices
19
Sale
Sale
30,405
18,396
87,687
Sale
53
28%
Corp
Sale
Prices
9% Oct 24
47% Oct 23
3% Oct 25
3% Oct 18
7% Oct
1
4% Oct
2
2% Oct 24
347/a Oct 24
—
_
24 %
1
•
Sale
_
5«
Baker Oil Toots Inc
Sale
Prices
or
■
_3
Avco Mfg Corp (Un)
Avnet Electronics Corp
RANGE SINCE JAN. 1
Lowest
Highest
Higheat
Ask
11%
^
$10,000
11,000
Lowest
a
~
1961
$1,000
8,000
...
62% Oct 11
_
-2
-1
1
24,174
51,785
74,754
19,376
or
Ask
I
1,028
2,942
11,170
Bid
1962
-PRICES IN OCTOBEEOct. 1
Opening
Par
—25
5
30,472
1,125
6,557
1,850
62,405,496
1962
3,271
1,814
19,527
59,579
October
Jan. 1 to Oct. 31
Price Jan. 2,
Ambassador Oil Corp
1
Amerada Petroleum (Un)—*
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)
2
760
5,209,313
30% Mar 29
16% Mar 20
19 % Apr 19
5% Jan
4
8
32 % Feb
2 % Jan
9
143% Jan 15
9
20% Feb
5
7% July 10
12
Feb 14
45
Jan
16
73% Feb
7
1% Feb 20
45
Mar 12
43% Mar 28
20?
56%
20%
68%
47 %
47%
47%
62%
Jan IV
1
Feb
Jan 30
4
Jan
2
Jan
5
Feb 28
Apr
Jan
Jan
3
2
2
8
15% Feb
19% Apr 17
10% Mar
Jan
16%
51%
10%
25%
Apr
8
3
5
Jan 12
Mar 29
63% Mar 26
9% Feb 23
3% Jan 25
13%
23%
32%
118
27%
4%
25%
42%
9%
50%
41%
43%
66%
32%
58%
9%
30%
1%
May 22
Jan 11
Jan
2
Mar 14
Feb 15
Jan 11
Jan 10
Jan 17
4
Jan
2
Jan
Feb
1
Mar 22
Mar 12
Jan
3
Jan
Apr
3
3
Sep 28
Feb
2
59% Feb 16
17% Feb
7
November, 1962
Aggregate Sales
PACIFIC COAST STOCK EXCHANGE
October
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
in
Price Jan. 2,
1962
Bid
PRICES IN OCTOBEROct. 31
Lowest
Oct. 1
Ope mm
Par
or
Ask
Opening
Bid
47
or
Ask
Closing
RANGE SINCE JAN. 1
Lowest
,
Highest
Highest
Sale
bale
Sale
Prices
Prices
Prices
or
Bid
Sale
Prices
.
Chicago Rock Island &
1,724
818
1,979
23,412
1,665
2,715
705
3,429
1,388
4,565
985
975
16,092
14,219
21,493
150,381
25,879
17,455
16,253
35,388
18,762
48,860
30,030
15.739
1,841
34,936
361
274
261
4,220
7,891
5,946
1,016
•
43,932
141
2,990
4.223
5,980
26,321
60,957
1,670
43,163
50
832
4.735
1,970
14,226
45.322
14,246
23,536
98,426
209
1,239
1,241
22,442
10,933
460
785
297
2,636
18,710
51,358
131
1,064
1,557
38,680
6,999
19,868
4,100
120
1,720
30,613
10,735
1,865
15,033
1,535
4,813
2,454
15,765
60,000
20,373
1,473
11,834
5,493
1,103
432
—,
7,498
4,447
1,469
2,849
72,176
70,645
28,318
32,988
693
271
499
12,973
37,929
24,210
303,078
8,130
4,756
4,743
52,592
594
16,072
62,931
5,006
2,650
2,508
,
..
31,995
7,791
657
„
,
,
,
815
10,700
1,640
6,015
1,541
7,095
7,517
111,874
33,822
6,810
24,603
89,876
53
8,263
1,834
59,881
23,308
3,316
477
730
31,430
300
962
8,701
6,562
155
7,487
30,210
31,227
107,842
56,417
17,223
11,697
31,089
3,560
89,899
66,389
64,819
31,130
4,138
2,621
17,618
4,643
676
361
3,947
413
21,380
9,978
7,412
3,032
775
8,422
1,400
2,471
12,927
70,903
20,441
115,102
146,845
9,181
14,677
2,100
3,423
38,354
2,277
2,111
147,289
27,533
27,004
459,405
39,534
18,217
Chrysler
370,922
75,254
2,774
26,754
8,026
230
2,130
2,092
3,329
170
525
142
270
65,300
3.479
3,438
835
1,730
29,020
16,736
62,581
3,140
(Un)
10
1
Clary Corp
Cohu Electronics Inc
1
Colorado Fuel 3s Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Commonwealth Edison
12 %
Consol Edison of NY (Unj_*
Consolidated Foods
1%
Consol Nat Gas Co (Un)
10
HConsumers Power (Un)
•
Continental Can (Un)
10
Continental Cop 3s Steel
Industries
2
Continental Insur (NY)
5
Continental Motors (Un)
1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
Crane Co (Un)
25
Crestmont Consol Corp.
.1
Crown Zellerbach com—
.5
$4.20 preferred.
Crucible Steel Co of
America (Un)
12.50
Cudahy Packing Co (Un)
5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l
Class "A" (Un)
Cutter Laboratories Inc—
Class A common
Class B common
9%
17
40
1
1
24%
45%
81%
Sale
47%
Sale
68%
7
59%
Sale
Sale
Sale
12%
Sale
Sale
44%
side
Eversharp Inc
Sale
41
17%
Sale
16%
10%
10
10%
9%
10%
2.45
11%
11%
2.10
12%
12%
2.20
Sale
11%
10%
1
FMC Corp
.10
UNew common wi
-10
Factor (Max) 3s Co.
.1
Fairbanks Whitney com
1
Convertible preferred
40
Fairchild Camera 3s
Instrument Corp (Un)
5
Fairchild Stratos (Un)
1
Fansteel Metallurgical (Un) 5
First Charter Financial
•
Flintkote Co (The)
5
Florida Power 3s Light (Un)_*
Fluor Corp
Ltd
Flying Tiger Line Inc
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
3%
Sale
28%
244
Sale
Sale
48% Oct 31
49% Oct 12
Goodyear Tire 3t Rubber
•
fGrace (W R) 3s Co
1
Granite City Steel (Un)_6%
4% Oct 29
Oct
Mar
4
2
30% Apr 25
37
Apr
2
45% Feb 12
82% Mar 27
37% Feb
7
85
May 1
42% Apr 23
47'% Jan
2
4
8% Jan
71% Mar 22
Oct 10
Oct
5
13% Oct 10
12% Oct 22
21% Mar 28
6% Oct 30
6% Oct 29
16% Oct 22
6% Oct 30
6% Oct 18
18
Oct 10
6% Jun
6
May
14% Jun
9% Feb
14% Jan 24
13% Feb 20
20% Aug 16
10
Oct
1
Oct~24
49
Oct~10
42
Oct 15
41
Oct
4% Oct 16
43
95
5
a—
12
10% Oct 25
Oct 16
9
43% Oct
8
46% Oct 31
1
8
10% Oct 19
22
Oct 23
17% Oct 24
8
12
26
11
26%
12 %
36%
20%
Sale
13
38 %
Sale
11%
27
11% Oct 31
11% Oct 29
Sale
34
36
Sale
20
Sale
12
51%
20%
16% Oct
7% Oct
Sale
Sale
95
1%
1%
25%
Sale
%
23%
51 %
20%
208
%
16%
1
Sale
Sale
16% Oct 23
Sale
~~A ~~ %
33%
2%
Sale
Sale
33%
34
33 % Oct 25
2
Oct 30
A
""tV "A
60c
37c
17%
Sale
37
Oct 12
Sale
Oct
2% Oct
Oct~26
37c
33
55c
8% Oct 19
35
29% Oct 24
28% Oct 4
42c
9
1
19 % Oct 10
Oct
4
42
62%
Sale
Sale
"4%
Sale
47%
Sale
44%
7%
Sale
Sale
4
37%
21%
36%
44%
24%
34
Sale
31%
15%
Sale
Sale
33
Sale
76
Sale
Sale
13%
33
34
26%
15% Jun 22
6% May 29
w.
Sale
.
,ir
——
___
,
|
40%
Sale
41%
8%
26%
Sale
—
_T14%
29%
75%
14%
Sale
Sale
Sale
Sale
25%
—
—
nmmm
i
22
Sale
~9%
24%
Sale
Sale
52%
—
Sale
—
Sale
57%
—
Sale
Sale
Sale
Sale
—
20 %
18%
Sale
Sale
Sale
.,
m
14%
,—,
Sale
Sale
30%
a
18% Oct 24
16% Oct 22
30% Oct 24
20% Oct 31
19% Oct 8
36% Oct 30
5%
29%
a
....
13
Sale
30
Sale
„
mmtm.
[,
1.90
Sale
85C
40
Sale
Sale
70c
40%
_
—
—
!
,
|
mmmm
r.
JU
|
Oct
5
21% Oct 10
10
—
„
—
Sale
Sale
Jr
9
a
1
66c
37%
26%
30
2
18
_
15
28
Oct
4
Oct 16
33% Oct 3
30% Oct 18
9% Oct
1
Oct 23
Oct
Oct 22
16
30
71% Oct
27
Oct
55
Oct
5% Oct
32% Oct
Oct 24
1
a—
10
8
10
30
19
12
9
15
28
30% Oct 18
~9
a
Oct 23
Oct 22
Oct 14
Oct 19
29% Oct 26
22% Oct 11
37% Jan 26
70% Jan 11
31% Mar 5
253% Mar 14
29% Jan 23
115
Mar 14
111 Jan 18
26% Jan 26
61% Jan 31
32
32
Feb 13
Jan 16
Oct 30
% Aug 1
17% Oct 26
32c July 5
15% Mar
49% Jan
4% Feb
A Mar
33 f Feb
75c Jan
7% Oct 24
29% Jun 22
2
4
32
_
44% Oct 24
35% Oct
4
11% Oct 5
27% Oct 12
68% Oct 30
49%
Jun 22
15 % Oct 19
47
Jun 25
23% Jun 25
15% Jun 22
31% July 20
17% Apr 26
42% Apr
3
22
2
15
19
2
15
31% Jun
5 % Jun
15% Sep
2 A July
7
Oct
12% Oct
Oct 16
Oct 23
Oct 29
Oct
1
Oct 4
Oct 19
Oct 24
Oct 24
Oct 24
Oct 24.
Oct 24
8
11% Oct 31
36% July 18
12
46
43% Oct 16
8 % Oct
2
22% Oct 23
„
32%
10% Oct 19
Oct 23
Mar 22
22
23
Jan
28% Jun 14
43%
29%
10%
22
64%
66%
25 %
ll[
53%
,t
Mar 15
Feb 14
Jan 11
87% Mar 14
33% Sep 19
22
Oct
27% Oct
34% Oct
16
Oct
56% Oct
13% Oct
15% Oct
21% Oct
Sale
35%
19%
18%
28%
Sale
'
9
,
56%
Sale
Sale
25
'■
r
22
12
17%
40%
May 29
29% Oct 24
Oct 26
25% Oct 26
24
Oct 24
13% Oct 24
55% Oct 26
13
Oct 24
12% Oct 22
19% Oct 29
36% Oct 24
7% Oct 24
24
Oct 26
18% Oct 24
19
=
13%
Oct 29
a—
—-
——
3
12% Oct 24
Sale
15% Maris
Apr 25
15
50% Oct 10
7% Oct 12
16% Oct 10
2% Oct 8
7
Oct 29
14% Oct 3
41 % Oct 22
6% Oct 23
16
Oct 10
7
13%
15% Mar 15
6
58
33
Oct 24
2% Oct
3
Oct 31
31% Oct 19
4% Oct 17
a.
4%
2
Feb 14
1
7% Oct 24
49
59% Jan
96% May
56
16% Jun 28
85% Jun 25
25 % Oct 12
19% Oct 10
33
Mar 16
60% Mar 29
2
68% Jan
6
10% Feb
51% Apr
18
Jun 25
40% Jun 26
19% Oct 22
165
Jun 27
Oct 12
25
26
16
Oct 23
Oct 31
Oct
1
Oct 29
18% Oct 3
48% Oct 11
Jan
55% Mar 16
Jun 21
43% Sep 28
Oct 17
Oct 26
Oct
8
Oct 23
15% Oct'lT
48% Oct 11
12
2.25 Jan
17% Oct 23
96% Oct 9
3
18%
18
1%
Sale
Oct
29
27
24
36
'
20% Oct"!
45% Oct 23
19% Oct 22
198% Oct 3
28
9% Jan 24
9% Jan 19
1.95 July 3
"¥.15 Oct" 25
2.10 Oct
16% Oct 24
30c
Genrgia-Pac Corp (Un)—80c
Gerber Products Corp
•
Getty Oil Co
4
Gibraltar Financial Corp
1
29
43
1
8% Jun 25
Jun 27
47
Mar 22
32
Oct 24
41
37% Oct 26
4% Oct 31
38
Aug 8
92% Jun 14
24% Oct 24
7%
12%
Sale
Sale
11%
49
15%
40%
7%
Sale
7%
Sale
24%
8%
Sale
Telephone 3s
Electronics Corp (Un)
IGen Tire 3s Rubber
27
22
49
2
a
Food Fair Stores
KFord Motor Co.
-2%
Foremost Dairies Inc.
.2
Friden Inc
-33%c
Frueuauf Trailer Co.
1
Garrett Corp
2
Gen Amer Oil Co of Tex—5
General Controls Co
5
General Dynamics Corp.
Gen Electric Co (Un).
Genl Explor Co of CalifGeneral Foods Corp (Un).»
General Mills Inc (Un)
3
11
11
19
18
29
4% Oct 29
51% Oct 16
"¥l0 "¥.20
2.50
1
Oct
Oct
28% Oct
56% Oct
36% Oct
6
2
5
41% Oct 10
.
Fargo Oils Ltd
1
Fawick Corp
2
Fedders Corp (Un)
1
Federal-Mogul-Bower
Bearings
5
Fibre Board Paper Prod
•
Firestone Tire 3s Rub (Un)_*
8
75
Feb
9% Feb
10% Feb
17% Jan
25
22
19
25
19
55
Jun 28
35 % Jun 21
39% July 27
11%
46%
1
Exeter Oil Co Ltd "A"
Oct
59
Oct
3% Oct
7% Oct
32
Jun
22% May
15% Jun
37% Jun
46
May
28% Oct
Oct 15
Oct 10
37% Oct 26
4% Oct 31
39% Oct 24
1
Elder Peel Corp Ltd
El Paso Natural Gas
Electric Auto-Lite (Un)
5
Electric Bond 3s Sh (Un)
5
Electronics Specialty
50c
Emersod Radio 3s
Phonograph (Un)
5
Emporium Capewell
10
Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25c)
37%
25%
18%
43%
Oct
1
9% Oct 23
Sale
5
10
1
3
Oct 24
Oct 25
Oct 24
41% Oct 18
69 % Oct 24
95
15%
39%
33 %
Eastern Air Lines (Un)
Eastman Kodak Co (Un)
Oct 22
Oct 19
Feb 12
Jan
4
2
Apr
Feb 20
4
a_
7%
du Pont de Nemours (Un)_5
3%
7%
33%
23%
16%
Oct 25
26%
32
w %
62 %
49
48%
46%
16%
50c
Sale
4
14% Oct 26
8% Oct 24
4% Oct 25
39
May 29
46% Oct 22
12% Oct 22
10
54 %
2.50
2.50
•
Dow Chemical Co
Dresser Industries
24%
Sale
Sale
16%
•
4%
4% Oct 29
7%
32%
4%
Oct 24
56% Oct 18
36% Oct
2
40% Oct 25
49
DiGiorgio Fruit Corp
Disney (Walt) Prod
Dome Mines Ltd (Un)
Dorr-Oliver Corp com
Aircraft
46% Oct 22
Sale
-50c
1
$2 preferred
51
Sale
Oct 10
Oct
1
5% Oct 16
59% Oct 31
49
Oct 31
4% Oct 5
4% Oct 10
8% Oct 3
16
12
28% Oct 19
Decca Records Inc
Deere 3s Co (Un)
Denver 3s Rio Grande
Western RR (Un)
Desilu Productions Inc.
Douglas
Sale
49
Sale
Sale
Sale
2.25
Cypress Abbey Co
59%
Sale
Sale
34%
"4% "4%
1
57,949
4,449
8,711
8%
50c
23,618
7,338
4,495
518,270
Sale
14% Oct 26
8% Oct 24
4% Oct 25
Sale
1
Gillette Co
1
fGimbel Bros (Un)
5
Glen Aid en Corp (Un)
1
Glidden Co (Un)
10
Goebel Brewing Co
1
Good Humor Co of Calif. 10c
Goodrich (B F) (Un)
10
36,318
12
52
_
23
Corporation
Cities Service Co
General
30,737
8,398
•
1
Pacific RR (Un>
Chris Craft Indus
Christiana Oil Corp
1% Oct 16
94c Oct
1
40% Oct 31
27% Oct 4
33% Oct 10
25
Oct 4
Oct 24
13
22
26
18
29
24
Jun 28
18% Jun 25
25% Oct 26
24
Oct 24
13% Oct 24
49% Jun 27
13
9
Oct 24
May 29
19% Oct 29
36% Jun 27
7% Oct 24
23% Sep 27
18% Oct 24
39% Jun 27
29% Oct 23
9
Jun 21
20 % Jun 15
54% Jim 25
7% May 29
59% Jun 15
22 % May 29
45 % Jun 25
4% May 29
29% Oct 24
18%
16%
30%
41%
12%
22'/,
Oct
Oct
Oct
Jun
24
22
36
1
66c
Sep
7
37%
26%
28%
22%
Oct
Oct
Jun
Oct
24
29
Jun 26
Oct 23
30
Oct 23
30% Sep 25
8% Jun 15
Oct 23
Oct 22
Mar 14
8% Feb 14
70
11%
26
4
10%
23%
Mar
Feb
Feb
Jan
Mar
Feb
6
18
13
5
42
Mar
6
15
12
31% Feb 16
48
Apr- .3
49% Mar 5
26
82
30
Mar 16
Feb
8
Mar 1
15% Oct
9
39% Jan
3
45% Aug 22
14% Jan
4
62
Jan 12
27% Mar 20
67% Feb 21
May 7
16% Jan
4
36% Feb
1
78% Mar 12
44
IS
Mar
95% Jan
5
4
3
33%
57%
7%
35%
Jan
Mar 12
Jan
3
Mar 20
29
Jan
29% Apr
57% Jan
58% Jan
19% Feb
50% Feb
52% Jan
39% Apr
14% Feb
45% Feb
1% Jan
1.90 Jan
72
24
19
44% Apr
13
11
44% Jan
35
Jan
Sep
48
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
October
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
60,452 1,181,822
5,531
112,092
3,672
35,421
31,462
222,059
45
1,361
2,228
33,682
302
3,651
Price Jan. 2,
1962
Opening or
Par
20c
1
Great Northern Ry (On)
•
Great Western Financial
1
iBid
Great Basins Petroleum
Great Lakes Chemical
Bid
Sale
Sale
4%
45
Bid
35 Va
Sale
1514
5%
Sale
6%
6
26 V*
10%
Sale
Oct
1% Oct
35% Oct
13
Oct
3
Sale
7
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
Prices
Sale
Sale
Sale
10
Ask
3%
2%
Sale
2 V*
4
2
3
50
Greyhound Corp com
4Ma% conv pfd
Ask
16%
60c
Gt Western Producers
Opening or
Ask
7
PRICES IN OCTOBEROct. 31
Lowest
Closing or
Sale
Oct. 1
Prices
4M» Oct
23
23
31
23
Prices
2 Mi May 29
l3/4Oct 23
35M4 Aug 14
13
Oct 23
6
Aug 22
2
2Mi Oct 31
37% Oct
3
18
Oct
8
8 Ms Jan 12
5
Jan 15
47% Feb
1
39% Jan 22
6% Aug 27
29% Feb 16
60
Sep 21
Oct~12
May 29
553/4 May 7
351/4 Oct 11
3% Oct 23
39 Mi Oct 12
6% Oct
4
31 Ma Jun 27
22 Va Oct
4
321% Oct 25
17% Oct 29
6% Oct 18
35% Oct
3
32% Oct 24
19% Oct 22
221/2 Oct 26
4 Mi Oct 23
221/s Oct
22 Mb Oct
25% Jan 11
32M2
173/4
6 3/4
32%
32%
15
44
Mar 12
33%
14 Ms
41%
59%
36%
Feb
25
Oct~25
27%
22
a—
Grumman Aircraft
1,973
9,401
48,988
6,652
3,991
101,898
25,604
2,718
17,156
5,383
170
5,279
850
190
1,949
970
108,157
4.344
1,193
37%
Engineering (Un)
1
HGulf American Land Corp 1
Gulf Mobile & Ohio RR
Co (Un)
•
Gulf Oil Corp (Un)
8Ms
Hammond Organ Co (Un)_l
Hartfield Stores
1
liHercules Powder (Un) 11/24
Hertz Corp (Un)
1
Hewlett-Packard Co
1
Sale
41%
500
Hilton Hotels Corp
Warrants
5,441
39,672
Hoffman Electronics
4,385
57,084
Holly Oil Co
866
530
Home Oil Co Ltd cl A
01aSs B
•
27410
2,558
1,125
28,637
10,372
17,379
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1
1,047
1,960
10,850
42,833
Idaho Power Co
5
Ideal Cement Co
5
Illinois Central RR (Un)—•
10,273
40,726
12,809
3,150
34,654
558
890
515
2.345
23,456
67,680
1,443
5,211
230
230
1,197
1,234
1,782
1,197
34,802
61,029
2,110
12,455
476,473
26,366
27,674
23,146
70,041
10
600
26,145
2,062
2,174
1,790
2,203
125
624
13,110
114,647
"3,387
51,462
49,694
8,298
51,517
157
6,345
2,447
37601
3,^
2,24:4
3,900
31,745
15,078
780
3,836
6,991
39,485
1,090
184,834
10,109
19,776
51,734
1,448,182
6,641
32,955
77,279
13,710
2,623
240
7,000
614
2,623
271,451
5,937
399,961
20,045
45
13,475
10,877
20,316
30,451
912
850
3,067
20,560
1,598
196,496
396
21,589
15,952
T.65
37%
Sale
Sale
—'
1Vb%
conv
com.l
100
1
•
3Mi
33 Mac
30,803
8,361
430
70,561
1,069
3,371
131
201
26,275
12,657
78.274
1,030
8,683
34,186
3,120
1,719
177
817
500
8,033
132,312
16,970
9,132
911
10,211
1,054
2,514
8,882
9,231
1,487
16,547
3,581
250
79,819
5,950
9,207
87,797
45,451
26,852
32,037
8,015
21,608
24,291
152,495
267,217
23,776
101,533
18.275
1,497
8,015
562
1,513
7,118
3,301
2,210
100
1,590
1,162
919
27,989
4,900
871
4,787
2,104
210
150
(Un)
900
Sale
25
Sale
Ling-Temco-Vought (Un )_50c
Corp of America—1
DLitton Industries Inc new_l
Lockheed Aircraft Corp
1
Loew's Theatres (Un)
1
Lone Star Cement (Un)
4
Lorillard (P) Co (Un)
5
M J M & M Oil Co (Un)nOc
Macy & Co Inc (R H)
1
Madison Sq Garden Corp—1
Magnavox Co (Un)
1
Marathon Oil Company
*
!—-1
Marquardt Corp
Martin Marietta Corp
1
Matson Navigat'n Co (Un)_*
50c
McCullough Oil Corp
10
Manufacturing Co_l
Merchants Petroleum Co_25c
Merck & Co (Un)
16%
Merritt-Chapman &
Meier & Frank Co Inc
12 Mi
(Un)
Monogram Precision Indus.l
Monsanto Chemical (Un)
2
Montana-Dakota Util (Un)_5
Montana Power Co
*
Mt
(Un)
Diablo Co
National Airlines Inc
•
3
1
1
5
^National Biscuit Co
Nat'l Cash Register (Un)—5
57
5%
41/2
Corp (Un)
5
(Un)_l
flNatl Steel Corp (Un)___10
National General
(Un)
.1
Natomas Company
1
Niagara Mohawk Pow (Un).*
tNordon Corp Ltd
Norris Oil Co
___1
Norris-Thermador Corp
50c
North Amer Aviation (Un)_l
North Amer Invest com
1
preferred
preferred
57 Ma Oct 31
26
Oct 30
52M4 Jun 25
22% Oct 24
85
Jan
4
38 Ms Mar 16
Oct 26
8% Oct 30
33% Oct 23
3 3/a
39%
-
Sale
iw_-
Sale
40
133/s
9'/a
-■'
29
92
——
—
•
Sale
5%
Sale
Sale
5Mi
Sale
'
1.
_
62 Ma
1
Sale
5%
Oct
Oct
Oct
Oct
Oct
31 Ma Oct
92
22
1
12
2
17
16
Oct
5
5% Oct 11
i
..
60Mi
i
26 %
26%
191/8
Sale
17%
Sale
Oct 19
62% Oct 10
67% Oct 8
17%
--
Oct~22
65
;
Oct~24
19 Ma Oct
a
14%
Sale
14%
3314
4
Sale
131/4
25 V4
50%
9%
85
13%
Sale
55
Sale
53
Sale
64
25%
17%
Sale
17%
Sale
16Mb
6%
56
49
Sale
Sale
531/4
Sale
Sale
51
47
20
49
Sale
15%
60%
40c
36%
Sale,
Sale
27%
17%
2%
16 Mi
5 Mb
2.00
24
24
4
9
503/4
1%
281/4
24
383/4
3
11%
22
20 Ma Oct 22
~2Vb
~2Mb
Sale
Sale
Sale
16%
16
16%
4%
1.75
16
4%
1.70
—
--
Sale
Sale
4%
1.60
11 Ms Oct 12
—
—
.
8
9
12
31
10
10
15
24
3
9
19
9
8
3
4
a
2
Oct
2
33 Ma Oct
8
16
Oct 22
4% Oct 24
1.55 Oct 26
65
Oct
2
Sale
11
29
23
a—
16%
Sale
Sale
89%
22
10
10
29
10
22% Oct
24
Sale
Sale
11%
20%
Sale
20%
Sale
18%
Sale
23
24
19
30c
Sale
30%
15 Ms Oct
26% Oct
55
Oct
10% Oct
681/4 Oct
181/4 Oct
71/4 Oct
59
Oct
51
Oct.
20
Oct
17% Oct
433/4 Oct
36c Oct
531/4 Oct
1% Oct
34 Mb Oct
383/4 Oct
13% Oct
24
19
24
24
Sale
30c
35c
34c
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
23^ Oct
4
Oct 29
16% Oct
4
5
Oct
4
1,70 Oct
2
36
67% Oct 29
11Mb Oct 12
•
*18% Jail
Feb
24% Jan
58
4
16
5
4
July 2
Oct 22
Jun 25
47%
85%
913/4
163/a July 20
173/8 Oct 24
2Mb May 9
28%
2%
15
Mar 16
Mar 16
Feb
8
Jan
3
Jan
9
Mar 19
Oct
5
Jan
4
Jan
8
Jan
5
Mar 5
Feb
5
Feb 26
Mar 26
30
Jan 26
40
Oct
19
13% Oct 30
253/4 Jun 25
92
Oct
51/4 Oct
601/4
61
23% Jun 22
5 Ms Aug 22
a__
Sale
7% May 29
33M4 Jun 27
20
May 29
5% Aug 1
2.85 May 29
39M4 Sep 25
40
a
61
4
a
53/4
4 Ma
42 V*
41%
133/4
Oct 24
Oct 22
Oct 23
Oct 19
Oct 30"
Oct 18
Oct
5
Oct
4
1.30 Oct
59% July 18
17% Feb
8
9% Mar 26
a
•
•
■
a
5%'
"
33
•• -
9 Ms Oct 10
38
Oct 10
a
Sale
3Va
'
a
a
•••
~5% "5%
5%
Sale
41%
25
25
27% Oct 29
■
r.
Sale
32 V*
■
_
'
'
"
'j™
31
'
•
——
Sale
66%
""""
•'
-i *
_
2.00
Sale
!■
27
Sale
34
Sale
'vr
5%
—
__
'
27 3/4
—
22%
Sale
52
5%
2—.
15% Oct 25
34 Mb Oct 23
67 Ma Oct 23
"'
Sale
22
'l——
■.
'
-
__
634
22%
,,
6%
%
__
44%
Sale
.
.
__
4Mb
1.55
T.60 T.65
Sale
Sale
y.
__
60 »/4
29 Ma
Sale
33
26%
24%
page
.
21
26 Ma
25 Ma
Sale
Sale
■
3
2%
2
1%
2Mb
1%
•
23 V*
Sale
iys
22
:
Sale
50 for all other
2
■
——
.
__
r
•
_
Sale
„
-
,,
,
9
8
5
1
17% Oct 12
39% Oct 8
77
Oct
23
Oct 9
Oct 10
Oct
8
Oct 15
Oct 31
Oct 15
Oct 15
Oct 19
Oct
2
9
a
•
Sale
Oct 24
5% Oct 18
-
Sale
—
27 Ma Oct
57% Oct
5 Ms Oct
50
6
—?-■ '
31 Ma Oct
29Ma
:
•
11,
Oct_31
243/4 Oct 24
Sale
Sale
Sale
29 Ma
27
Sale
,
6%
22 Ma Oct
2
33
Oct 18
2
Oct
1
43% Oct J.8
cL—,—
'.'.
Sale
\
"
——
2
—
Sale
—
22 % Oct~24
31
Oct 25
1% Oct 22
43 Mi Oct 30
Sale
■■
•
—
19
ft
____
31%
13/4
-
.
——-
_
14%
8
32% Oct 1
49 Ms Oct 10
~
■
■
"
■
—
Vl.
Oct
Oct
■
■.
~2%
31
45 Ms Oct 23
'
New Eng Elec Syst (Un)
1
New Idria Min & Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)..*
6%
5%%
14
313/s jun 26
21M4 Oct 26
44
Oct 25
.
'
National City Lines Inc
1
Nafl Distillers & Chemical
National Gypsum Co
Feb
13M4 Oct 24
May 29
25
50
Jun
15
9% Oct 24
64
Oct 23
15
Jun 25
6% Oct
9
47
July 6
35
May 29
20
July 26
153/s Oct 23
363/4 Oct 24
30
Oct 24
50
Sep 24
1 % Oct
9
2 7 Ms Jun 25
36% Aug 28
11% Oct 22
181/4 May 28
17
Sep 28
2
Aug 1
33
Sep
6
15% Jun 28
3M2 May 29
1.25 May 29
60% Jun 25
9Ms July
5
8%
5%
59%
72 Ms
17%
363/4
92
10
25
5M4 May 29
18% Sep
4
35% Feb
7
16
17% Mar 12
108 V* Jan
8
2
25% Jan
13 % Jan
5
88
Jan
64Mb
543/4
43%
24%
63 Ma
Sep 18
Sep 18
Feb 26
Feb 12
6
Feb
69c Jan
68 Ms Jan
3 M» Mar
47 Ms Mar
45
Feb
17
8
27
19
15
133/b Oct
4
28% Jan
2
23% Mar 5
4
43%
17%
5 Ma
2.10
95
Jan
Jan
9
5
Mar 22
Jan 12
Jan 17
Mar 23
12% Aug 20
"
Inc. (Un).
•
Middle South Utilities
10
Minnesota Min & Mfg
•
Minn Pwr & Lt Co (Un)—•
Mission Development (Un)_S
Miss River Fuel Corp
10
Ward
Motorola Inc (Un)
12
3
17% Jan
2.70 Jan 30
9
14% Feb
12 Mi Apr 16
37
Jan
2
27
Feb 12
46
Jan 31
1.70 Oct
2
47
Mar 2
27 Mb Apr
3
57 Ma Mar 1
22% Oct 24
w—
McKesson & Robbins (Un)_9
Menasco
33% Feb 14
261/2 Jun 26
18 »/4 Sep 28
32% Jun 25
33Mic
10
1.85
13%
8 is July 24
44 3A Mar 28
9% Sep 25
5Mi May 29
7% Oct 12
53% Oct 22
—
—
Lithium
Montgomery
3
May 11
Jan 16
2
Jan
31 Ms Oct
1
19% Oct 25
33% Oct 22
1.70 Oct
2
38
Oct 24
21% Oct 22
46% Oct 16
83/*
Libby McNeill & Libby
7
Liggert & Myers Tob(Un)_25
Scott
8
8
11
Oct 22
44
7 Mb
Sale
Sale
6%
4%
4
Leslie Salt Co
41/2
71/4
Oct 24
Jun 22
Oct 26
Oct 23
Oct 24
Jun 26
9
Jan
Jan
141/4 Oct 16
1.20 Oct
4
343/s Oct
3
21 Mi Oct 26
•'
—■
Sale
17 Ma
Chem—33Mic
•
Kern County Land Co
2.50
Kirkeby-Natus Corp
1
Kratter Corp class A com—1
22%
a.
—
a
Admitted to unlisted trading privileges. See
:
Sale
1.45
preferred—100
Kansas Pow & Lt Co(Un)
Kennecott Copper (Un)
81/4 Oct
2.00 Oct
a
50c
Kaiser Industries
21% Oct 18
24% Oct 16
51/2 Oct 29
18% Oct
1
33% Oct 22
"
57 Ma
Johns-Manville Corp (Un)_5
Jones & Lghlin Steel(Un)_10
Jorgensen (Earle M)
1
Kaiser Alum &
Oct 23
Oct 25
May 29
July 19
54% Oct 22
28
'
"
2.50
Jade Oil Co
40
33
4
Oct 25
Oct 29
9
421/4 Feb
9 % Jun 20
11% Oct 31
6% Oct 24
Sale
__
Can Ltd (Un)
Int'l Paper Co (Un)
Int'l Pipe & Ceramics
5 % conv preferred
Int'l Rectifier Corp
Int'l Tel & Tel (Un)
Interstate Power Co
Intex Oil Co
19Mi Oct 10
6% Oct 18
10
Metro-Goldwyn-Mayer
1,746
a—
Sale
1
10,340
103,860
859
Sale
Sale
Lear Siegler Inc
Lehman Corp (Un)
12,137
113,352
21,033
69,646
1.95
4
15
35 MB Oct
IV* Oct 24
1.90 Oct 22
Sale
31 Va
18%
4
1
14,310
10M»
11%
Sale
37
52
Laclede Gas Co (Un)
Larchfield Corp
698
9%
9%
Sale
24%
882
3,652
10 Mi
10
3% Oct 23
52M4 Oct 23
15%
Imperial Westn new com_50c
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•
Internat'l Harvester (Un)..*
International Nickel Co of
Kropp Forge Co
26,994
27,591
7%
1.90
Sale
1.95
Sale
13
Sale
2.00
1
Hupp Corp (Un)
650
40
Sale
10%
9%
50c
2.20
12 Mi
20 Mi
Sale
Sale
20%
23%
~8
Sale
~5% ~6%
6%
Sale
36
Sale
33%
14%.
14%
1
10
5%
Sale
2.50
28,952
7,258
40,726
Sale
12
41 Ma
Sale
Sale
4%
1.25
Sale
18
64
23
26 Ma
25 Ma
Sale
Sale
1.40
Sale
Sale
—
footnotes.
20%
37Ma
27%
5 Ma
6
22 Ma
A
2%
11 Ms
393/i
3 Ma
1.25
17 Ma
613/a
21
26%
25 Ma
Oct 24
Oct 10
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
2
24
22
25
15
12
30
23
23
24
25
2
2
31
1
37%
293/8
6%
6%
23 Ms
A
2 3/4
12%
43 Ma Oct 11
5
Oct 31
1.65 Oct
1
18
Oct 19
65% Oct 30
23
Oct 31
26 Ma Oct 31
25 Ma Oct
1
27 M4 Jun 27
26M2 Jun 25
4lMa Jun 25
4OM2 Feb 15
2OM2 July 6
31
Oct 25
1
Jun 19
353/s Jun
31
May
29
May
24% Oct
27
29
28
24
50
Oct 24
4M4 Jan 29
14
Feb
57
38 Ma Apr
15
19
70
Mar 14
43% Mar 28
26% Apr 13
9
393/8 Feb
8
3% Jan
51 Ms Jan
3
37% Feb 31
40
Mar 14
37
86
Apr
6
Mar 19
6M4 Mar 22
5
1834 Aug 22
34% Oct 23
67% Oct 23
19
Jun 25
43 Ma Apr 16
121 Ma Mar 14
22 Ma May 21
20%
37%
271/2
5Mi
Jan
Oct 24
Oct 10
Sep 26
Oct 24
Oct 22
6
21 Mb Jun
25
3/b May 28
1% Aug 2
11
Jun
39% Oct
14
8
2.65
July 11
1.25 Oct 24
16
Jun 25
52
21
Jun
Oct
25
2
30% Apr 11
55 Ma Feb 14
42% Apr
4
9 M» Mar 27
93/4 Mar 29
26 Ma Apr
6
lMi Jan 25
2% Oct 19
22% Jan 12
48
Apr 25
5% July 30
3% Apr
5
23 Ms Feb
5
71% Jan 30
25'/4 May 16
32
27
24
25% Aug 21
Jun
7
Jan
Feb
25
13
Pacific Coast
Stock Exchange
Aggregate Sales
in
October
Since
Jan. 1
Shares
Shares
2~159
1,135
35,888
13,517
66,357
107,345
391,645
469
12,377
3,025
1,567
33,986
24,477
15,468
368
35
1,588
43.970
4,602
2,790
24,291
45,475
Par
1
North Amer Royalties—
5
Northern Pacific (On).
1
Northrop Corp Inc.
Occidental Petroleum
20c
Ohio Edison (Un)
15
Olin Mathieson Chemical—5
Outboard Marine Co
30c
Owens-Illinois
Glass
6.25
Common
6%
1st
5 '/a % 1st
5,634
5%
24%
8,014
35,331
93,749
54,195
918
128
425
10~,480
110
208
738
568
85
~303
2,040
6,875
2,227
2,020
118,070
20
3,615
1,497
210
57,528
40,343
27,137
3,258
5,279
1,122
1,807
7,383
1,711
4,425
160
11,004
1,761
816
47,681
8,606
33,574
56,181
9,909
38,348
6,456
58,188
18,963
18,602
195
8,802
2,018
38,792
33,616
590
8,602
4,639
1,330
44.963
5,543
3,360
5,166
1,860
1,252
4,535
11,794
31,143
3,853
3,678
3,305
14,940
2,261
4,313
30,979
92,705
77,262
61,240
30.147
37,220
47,814
97.148
537,330
42,265
42.992
51,231
111.119
28,397
¥ 64,460
Sale
Sale
Prices
30 Vs
25%
17%
41%
27%
11%
Sale
19%
Sale
28
27
20%
28%
Sale
Sale
Sale
32%
Oct
1
Oct 24
Oct
2
Oct 26
Oct 23
a—
23
23% Oct
27%
32
26% Oct 24
32 % Oct 26
33 % Oct
28%
Sale
32%
29 %
29% Oct
5
29% Oct
27
28
26%
26%
25%
27I/8
271/a
26%
26% Oct
9
27%
Oct~l0
25%
31%
27%
26i/4
25 %
26% Oct 23
27
Oct 19
23%
22%
24% Oct
5
Sale
18%
4%
54%
24%
23 %
Sale
24% Oct
23%
Sale
Sale
27%
32%
28
29
26
26%
26%
32%
29%
27 %
27%
26%
27%
25 %
23%
26i/4
23 %
22%
22%
Sale
Sale
98 %
4%
54%
90%
87%
3%
92%
89%
23%
24
~3
~3%
~2% ~3
34%
35
2.45
Sale
22 %
22 ¥4
22
9%
3%
12%
5%
Sale
Sale
6%
3%
12 ¥s
5%
Sale
28%
Sale
2.35
14%
9%
Sale
24%
a—
53% Oct 25
50
Co OJn) 33 y3
Phelps Dodge (Un)
12%
Philip Morris & Co (Un)__5
Philippine Long Dist Tel.plO
Phillips Petroleum
5
Procter & Gamble (Un)
.•
Puget Sound Pulp and
21%
56 %
Sale
Sale
Sale
3
Oct~25
~3
of Amer (Un)
Rayonier Inc
Raytheon Co (Un)
*
1
5
_.
Corp
5c
Republic Aviation Corp
Republic Corp (Un)
Repub Steel Corp (Un)
50c
50c
10
Co
1
Reeves Soundcraft
Gas
&
Rexall Drug &
Sale
Oct 26
22 % Oct 15
3
3% Oct
1
12 ¥a Oct
25c
Rhodes Western
II
34
"
'
10%
Sale
36%
Sale
——
13 Va
Sale
49%
Sale
3%
43%
4%
"
~4% 1%
~3%
—
21%
22%
4%
—
Sale
—
—
18%
19 %
21
19 %
Sale
17 Va
22 %
45
Sale
48%
Sale
——'
53%
Sale
„mmm
.
27%
6%
20%
12 %
6%
Sale
~3% ~3%
.
~7
10
Sale
Sale
Sale
Sale
7
.
Sale
Sale
30 ¥b
14%
3
Sale
Sale
■
21%
Sale
Sale
31%
8%
36%
Sale
Sale
Sale
;
—_
13%
17%
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
2.10
38 Ve
16%
2.40
Oct 24
Sale
Sale
Sale
37%
23%
Sale
%
14%
22%
32 >/4
1/4
21%
21
42,107
91,116
1,886
2,424
239
17,084
2,915
1.843
2,450
273.120
62,959
9,006
5,394
40,522
42,618
6,295
236,418
2,391
395
304
24,731
5,261
2,693
3,645
33,355
822
13.476
346,143
19,480
20
1
9,649
4,796
18,894
6.844
64
18,464
100
330
74,621
3,841
1,764
102,596
55,861
72,294
102,582
2,891
San
1,530
350
3,939
681
1,936
10
2,368
1,844
(Un)
37,781
6,106
59,569
38,853
—
—
22%
25%
7%
Sale
Sale
39
26
16%
Sale
17%
Sale
Sale
Sale
15%
Sale
38 %
Sale
16
38 Va
15 %
a
15% Oct
35
Oct
15% Oct
7% Oct
22
23
26
25
36% Oct 24
33
21%
22%
21%
Sale
Sale
20
18
20%
21
Sale
Sale
Sale
17%
15%
Oct 22
Oct 23
Oct 23
1
Oct
1
Oct
1
Oct
14% Oct 22
23 % Oct 29
34% Oct 16
9
11 Oct
1
21% Oct
1
21
Oct
Sale
32%
Sale
14
Sale
14
66%
Sale
68%
4%
Sale
Sale
4%
26%
Sale
Sale
Sale
8%
15%
31 y8
25%
13%
631/4
71/8
3%
16%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
3
10% Oct
18 »/4 Oct
5
361/a Oct 30
28% Oct 16
Oct 23
24
24
4
25
24
24
Sale
86%
~8%
Sale
3i%
Sale
33
Sale
32%
Sale
29
23
Sale
21%
"Sale
21
Sale
201/a Oct
4
19% Oct 24
37%
31 Ye
Sale
.30%
Sale
*28 Vs Oct~24
23%
Sale
Sale
Socony Mobil Oil (Un)
15
Southeastn Pub Ser Co—10c
So Calif Edison—
51%
Sale
50%
Sale
—8%
31%
Sale
28
23
23%
26
83%
Sale
22
22%
21%
20%
22%
2
2
f 100
5
Smith-Corona Marchant
5
Class
B
Simca Automobiles
Sinclair Oil Corp
Rights
Common
fOriginal preferred
4.78%
4.56%
4.48%
4.32%
4.24%
preferred
8%
25
pfd
25
25
preferred
preferred
4.08% preferred
.
25
25
series
conv
25
Southern Calif Gas Co—
6% series A preferred—25
6% preferred
-25
Southern Calif Petroleum—2
Southern Co (Un)
5
15% Oct 15
69% Oct 18
9% Oct 12
24
8
3
20% Oct 10
22% Oct 30
a
31% Oct
3
151/4 Oct 10
10% Oct 26
46
■fg Oct
& Oct 24
52
Oct 24
a—
27 Ye
26%
24%
25 %
Sale
231/4
22%
23%
231%
23
30
30%
31
30%
31%
17%
55%
Sale
Sale
18
31%
31%
Sale
31%
31%
18 Va
32%
32%
Sale
31
30
26%
all other footnotes.
22% Oct
:
12
5
—
Oct 26
26% Oct 30
24
39
158
19%
24%
56%
38%
26%
45% Oct
3
5
July 10
8
Jan 12
53% Mar 12
19% Mar 14
Mar 26
59
57%, Mar 14
4
62 % Jan
105% Jan 15
19
Oct 23
Oct 23
Jun 27
Jun 27
May 29
25
May 29
3
Oct 22
12% May 28
6% Oct 24
28 % Oct 24
7% Oct 24
31 % Oct 24
201/4 Oct 26
21 Va Jun 25
34% Oct 23
9Va Jun 26
16 Va Jun 26
2
1.75 Jan
33
Jun 27
29% Jun 25
May 29
Jan 10
Oct 26
Oct 25
36% Oct 24
Oct 10
Jun 27
22% Oct 23
32% Oct 23
27
14
59%
1
4
Mar" 14
87 ¥4 Jan
25 ¥4
-38%
36%
63 ¥4
24 ya
40 %
7%
Mar
5
9
Jan
9
Mar 29
Mar 13
Apr 18
Feb 16
4
Jan 30
4
12% Jan
Jan
24
59% Mar 29
19
Jan 15
66% Mar 12
50%
40%
79%
15%
Feb
8
Jan
4
Feb 15
Feb 14
22
Mar
2.80 Apr
43%
37%
24 Va
41%
26%
18%
Feb
6
6
21
Mar 13
Jan 31
Sep 20
Jan 22
Feb 12
59 ¥4 Jan
3
34 ¥2 Jan 16
20% Mar 6
38% Mar 9
39
Apr
2
23
A Sep 27
Apr 25
21
Mar 13
A Sep 25
20% Jun
Jan
3
Feb 14
Mar 20
Mar 15
a—
3
8%
15%
31 Ve
251/4
11%
591/4
7ya
-3%
15%
May 29
29
Oct 23
Oct 24
Oct
4
Oct 25
July 30
Jun 25
Oct 29
Oct
8
Jun 26
16
Jan 10
19% May 29
25
Jan 10
47% July 9
28% Oct 24
10% Oct 26
A Oct 24
May 29
17% Jun 25
45
23
23
25
19
Apr 10
2
16 % Jan
26% Jan 25
58 ¥4 Feb 14
2
42% Jan
4
23% Jan
2
87% Jan
4
14% Jan
4
10
Jan
28% Feb 15
40 % Mar 19
20% Oct 10
30% Feb
8
29
Mar 28
47% July 9
40
Feb
5
28% Apr 23
A Oct 12
55% Mar 21
21% Mar 12
Jun 27
31% Apr
3
Jun
30
27
Feb
1
22
Aug 8
87% Apr 18
68% July 26
Apr 17
87% Apr 18
83% Jan
2
22
22
Jan
5
Jan
211/4 Jan
3
9
8
23% Oct 18
23% Oct 19
30
Jan
8
32% May 11
18% Oct
30% Jan
8
15 Va May 29
391/4 Jan 26
a
Oct 24
2
Apr
321/4 Oct 22
9
16
Jan
51% Jan
17%
20%
29%
38%
16 y8
21% Oct
3
4% July 30
17 % Feb
7
9% Jan 17
a—
15%
33 %
15 Va
7%
8
22% Oct
1
231/2 Oct 18
23% Oct 19
8
Oct
Oct
28% Oct 10
1
22% Oct
23% Oct 18
21%
22%
22%
21%
23%
22%
22
privileges. See page 50 for
Sale
27
25% Oct 24
24
Oct 26
261% Oct 25
Sale
Oct 22
3
1
4
16% Oct
33
Oct
May 11
34% Jan
58% Jun 27
39 Ve Oct 16
Apr 24
5% Mar
Jun~27
18 Ve Jan
9%
16%
10%
Sale
Sale
Signal Oil & Gas cl A
R42%
Mar 21
98
95
a
18%
18%
Sale
Oct 12
40% Oct 10
16 ¥4 Oct
3
2
8% Oct
17
a_.
a—
23%
9
1
10
Oct
5
39 ¥4 Oct
22 Vs Oct 15
24% Oct 12
42
Oct
3
10 Va Oct 19
9
18% Oct
2 .40 Oct 31
39
Oct
9
26
a
34%
.i -r -
31% Oct 31
23
24
23
Admitted to unlisted trading
37%
23
24
22
42%
409,473
2,693
8,317
3,930
27,173
preferred
preferred
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
Scott Paper
*
Seaboard Finance Co
1
Sears Roebuck & Co
3
Servel Inc (Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp
(Un)—•
Shell Oil Co
1
Shell Transport & Trading
Co Ltd (Un)
£1
440
1.7235
20
20
preferred
20
preferred
20
Diego Imperial Corp—1
5.60%
5%
4%%
4.40%
1.75
Oct
Oct
Oct
Oct
Oct
Oct
-
Oct 15
Oct 16
Oct 30
8
Oct
8
Oct
1
7>/4 Oct
9% Oct 22
16 Va Oct 24
2.00 Oct 24
341/4 Oct 24
1.66%
24,183
4
30
1
50 Vb
18 ¥4
29%
3 ¥4
16%
22
Oct 19
34 7/8 Oct 23
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_»
St Regis Paper Co (Un)
5
San Diego Gas & Electric_10
20g
•
2.50
10
32%'Oct 10
Oct 22
3
Safeway Stores Inc
Royal Dutch Pet (Un)
Ryan Aeronautical Co
Ryder System, Inc
1
3
22V4 Oct 31
16% Oct 24
26% Oct 24
6,468
18.475
Rice Ranch Oil Co
1
Richfield Oil Corp
•
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
1
9
10
Oct
19
17 % Oct 23
20 Va Oct 23
30
Oct 22
45
Oct
1
16%
6 ¥4
28%
7%
31%
20 %
■
151
7% Oct 24
151/8 Oct 24
31
Oct 24
18% Oct 24
20% Oct 26
39
May 28
10% Jun 21
34 % Oct 24
12% July 30
51
Aug 7
34
Oct 23
45% Sep 27
65 i/b Oct 22
45% Oct
8
63¥s Oct 10
Oct 23
43
60
8
146
17
2
657/s Oct 22
"w—
—
24% Aug 30
10% Feb
1
60% Jan
2
102% Apr 24
26% May 29
Oct 17
17
38
Oct 16
49% Oct 31
46% Oct
5
65% Oct 22
—
41%
Oct~23
24 ¥4 Mar 29
24% Apr
4
IO1/4 May 28
6% Sep 10
a
49%
•
5
1
Sale
Oct 24
18% Oct 24
20% Oct 26
39% Oct 25
10 Va Oct 19
34V4 Oct 24
13
Oct 26
31
.
2.50
Reynolds Metals (Un)
Reynolds Tobacco (Un)
Rheem Manufacturing Co
Sale
Sale
Sale
—~
Sale
29 % Oct
146
Oct
9% Oct
18
Oct
39% Oct
21% Oct
22% Oct
43 ¥a Oct
10 ¥s Oct
38V8 Oct
14 ¥a Oct
27% Oct 24
Oct 17
7¥4 Oct 24
15% Oct 24
146
7
21
Jun 25
2.00 Jun
8
—
•P.
— —
—1
Chem
17
36
Sale
14%
Sale
July 27
Jan
Feb 20
May 11
May 10
May 28
Apr 19
27% Apr 18
25 ¥4 Feb 28
145% Aug 10
92% July 17
89
Jan
4
3
Oct 25
Oct" 25
3% Oct 25
11% pet 24
36%
33%
29%
28%
27%
3% Oct 23
47% May 29
Oct" ~3
21
Sale
Sale
12 ¥4
6
96%
90.993
4,148
4,965
75,216
250
130
21 % Oct
5
5% Oct
2
58
Oct 10
OctTlI
7
May 29
May 29
Feb
Jan
4
Jan 30
Feb 15
Jan 22
3
Jan
Mar 1
4
Jan
24% Jan
3
15 Va Jan 12
42% Jan
3
2
8
3
24% Jan
23
Jan 23
22% Jan 24
16% Oct 24
8
~3
-P—
*
5
Radio Corp
17 Va
*
preferred
Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)
8%
21%
17 Va
9
9
5
96
—
—
—
18
22% Sep
98
246
638
4,960
8
Sale
8,468
2,841
20,189
29% Oct
16% Oct~24
3% Oct 23
2,154
283
11% Oct 16
25% Oct 8
3
4%
'65,380
45,093
5,051
35,640
131,432
49,006
32,305
5,200
4,624
a
—
10% Oct 25
Tel-
38%
25
25
23
28
25% Jan
23
4
32%
26%
47%
40%
24%
94%
17 Ye Jun 22
10
Aug 6
22
14%
43
59%
96%
153%
Jun
Jun
Oct
Jun
19
44% Jan
Oct 24
May 29
17%
11%
10%
Sale
25%
24%
May 29
39%
26 %
11%
67%
9
Oct 11
43% Oct 5
30% Oct 12
5
13% Oct
Oct
28
23
Feb
3
July 13
2y8
30 Va
19%
12 %
Oct" 10
Oct 24
16%
11%
17%
10%
23%
17
9
Pfizer (Chas) &
Reserve Oil
Revlon Inc
31%
Sale
Prices
Sale
or
Ask
25%
22%
22
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33%c
Permanente Cement Co com_l
conv
Bid
34%
31%
27%
25%
25%
25%
24%
Common
14 2/7
6% preferred
100
Packard-Bell Electronics_50c
Pan Amer World Air (Un).l
Paramount Pictures (Un)
1
Parke Davis & Co
*
Pendleton Tool Indus
1
5%
Sale
Closing
42
Warrants
Pacific Tel
10,601
Ask
Bid
24%
13%
Pacific Northwest Bell
Telephone Co
11
Pac Oil & Gas Devel
33%c
Pacific Petroleums Ltd
1
38.971
27,626
97,663
2,047
7,492
Opening or
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
a—
5% red 1st preferred
5%
red pfd ser A
25
4.80%
red 1st pfd
25
4.50% redeemable pld
25
4.36% red 1st pfd
25
Pacific Hawaiian
1
Pacific Industries Inc
2
Pacific Lighting Corp com.*
$4.75 preferred —
*
$4.75 convertible pfd
*
$4.50 preferred
•
$4.36 preferred
*
Pacific Northern Airlines
1
24,756
13,190
2,925
5,629
3,359
Sale
_
_
25
25
25
25
1st preferred
Ask
PRICES IN OCTOBEROct. 31
Lowest
Oct. 1
25 %
10
preferred
preferred
Bid
43
Pacific American Corp
5
Pac Cement & Aggregates—5
Pacific Clay Products
8
Pacific Gas & Electric—
73,594
30,653
659
231
857
Price Jan. 2,
1962
Opening or
STOCKS
635,578
4,865
49
PACIFIC COAST STOCK EXCHANGE
November, 1962
5
46% Oct 29
24
Mar
32Va Mar
2
24
6
Feb
56% Jan 17
Aggregate Sales
'
Pacific Coast
Stock Exchange
October
Since
Jan. 1
Shares
Shares
in
2,436
9,265
20,244
257,389
340
473
23,891
8,444
255,188
26,560
33,467
2;380
1.238
488
200
664
22,013
34,866
34.341
343,054
772
9,581
1,910
37.342
6,604
50,617
14,281
11,625
241,888
40,178
12,130
64,869
104,103
39
552
1,639
19,749
505
718
8,977
2,928
640
1,663
6.600
319
26,435
415,499
3,400
101,610
104,632
8,504
139,064
45,620
6,110
2,435
66,694
8,853
4,470
25,057
6,264
109,183
520
410
948
30,031
3,192
12,499
6,655
46,447
108,759
7,686
519
11.246
1,883
864
827
1,018
729
4,733
806
5,963
6,907
2,770
3,187
4,152
67
85
'
6,221
2,805
623
16,789
4,593
9,558
3.226
254,621
19,785
5,342
17,474
16,112
15,378
51,578
7,297
73.555
79.620
148,792
58.614
38.932
22,321
1,191
89,793
41,796
71.187
207,021
55,140
91,502
500
4,846
2,977
28,762
1~085
35,136
49,299
15,494
16,976
2,261
1,248
48,464
4,013
1,385
1,225
*137*
7,008
735
632
25
3,943
1,352
1,040
144
16.269
6,331
25
Sale
29%
11%
Spiegel Inc
•
Financial
Standard Metals Corp
Standard Oil of Calif
—
3c
Sale
Sale
24%
TelAutograph Corp
Sale
4
51
57%
Sale
Sale
Sale
Sale
43%
Sale
41*4
51%
Sale
Sale
Sale
Sale
Sale
10%
Sale
7*4
7%
~7%
Sale
22%
6%
Sale
Sale
6*4
Sale,
Sale
5%
Oct~I5
44
53
51
Oct 10
Oct 11
20% Oct
5
10% Oct 16
30% Oct
2
63*4 Oct 16
44
Oct 29
8% Oct 10
17% Oct
8
25% Oct
9
22% Oct 29
6% Oct 3
Oct~23
33
5
23%
Sale
19%
Sale
~Sale
57
53%
Sale
17*4
15%
Sale
Sale
Oct 24
6% Oct
3
20% Oct 10
1.45 Oct 29
54% Oct 19
16
Oct 12
1.30
Sale
15% Oct 31
1.30 Oct 30
51
Oct 26
14% Oct 24
Sale
15
a.
26%
Sale
24*4
8%
29*4
38%
Sale
__
12%
~Sale
21%
Sale
16%
Sale
20%
36
Sale
2.85
14%
~Sale
Sale
¥60
94%
44
30
Sale
Sale
30
17*4
22%
Sale
1*4
—
38%
3%
4%
%
1%
1%
—
r-
Oct 12
Oct 24
Oct 24
18
Oct 12
9% Oct
4
17% Oct
25*4 Oct 18
g.,
Sale
5
%
Sale
_
_
—
—
pfd series A_50
Sale
Sale
%
3
31
3
9
8
f||
"6%
MM
Oct
Oct
Oct
Oct
Oct
Oct
24
24
10
29
22
17
Sale
27
5
—
MM
37%
—
Sale
Sale
'
Sale
40%
13%
MM
MM
6.257
368,091
56,299
24,165
15.019
1,245
5.666
121,755
18,630
13.793
1,224
60,336
43,879
15.719
14,209
159,134
84,232
& Refining «&
Mining Co (Un)
50
U S Steel Corp
16%
Universal Match.
-2.50
Universal Oil Prods
(Un)
•
„
—
„
10%
—
j,
11%
„
7%
Sale
MM
12
5
4
Oct
5% Oct
% Oct
[
8%
Oct 24
Oct 24
29% Oct 26
MM.
M_
7%
44%
15%
37
Sale
Sale
Sale
MM
—
fWarner Bros Pict
(Un) 1.25
Washington Water Power •
Westates Petrol common
1
5% preferred
10
Western Air Lines
1
Western Bancorporation
2
|T
50%
4%
6%
30
MM
8%
23%
MM
MM
M —
25%
23%
25%
MM
MM
MM
—
<w>
51
Sale
6%
43%
6%
7
43%
Sale
Sale
MM
MM
23%
■
Sale
—
—
42%
43%
24%
Sale
7%
Sale
Sale
Bale
Sale
27%
Sale
6
7
25%
MM
mm
Sale
31%
—
28
24
8 ale
—
25%
—
Sale
—
—
—
27.120
149
7,043
1,538
837
15,820
13,871
1,529
11,128
144,976
12,982
$
3,000
2,000
1,000
.13
Sale
80c
85c
82c
Sale
Zenith Radio
(Un)
•No par
29
59%
18%
45
23%
Mar 15
Mar 15
Apr 23
15
9
15% Mar 12
Jan
31% Mar
27% Jun 18
22
15
Jan
64% Feb
37% Feb
5
24% Mar
8
25 y4 Mar 28
13% Jan
5
34 y4 Apr 23
48
139
Jan
2
Apr 24
5
Mar 20
50% Feb
42
6
Feb 19
37% Jan 16
50%
23%
120%
50%
68%
34%
25%
38%
50%
Apr 11
Apr 24
Jan
4
Apr
4
Jan
Feb
4
2
Apr 27
Jan 16
Aug 22
Jan 10
27% Oct 23
9
Oct 19
23% Oct 25
&MM
2
8% Feb 21
2
Oct 23
Oct
3
Mar
Feb
38% Jan
5% Sep
3
1
5% Sep
1
Jan
18% Oct 24
17% Oct 24
32% Jun 25
Jan
% Jun 15
11% Oct 25
2
2
56
30
2
7
7
2
1% Jan
24 y4 Mar
a—
6% Oct
8
52% Mar 21
60% Feb 12
Oct
8
43 % Oct 15
38% Oct 10
3
May 29
39% July 25
36 y4 Oct 22
42% Oct 9
41% Oct 24
14% Oct 10
27% July 31
43
38
11
78% Jan
30% Jan
36% Oct 10
33% Oct 16
32% Oct
5
9% Oct 19
25% Oct 3
Oct
Oct
30
Oct
29% Oct
8
Jun
19
24
24
26
13
15
May 29
22% Jun 22
9
23
Oct 19
Jun 15
Mar
61
Mar
54 % Jan
11
Jan
27% Jan
45% Feb
17% Jan
Jan
37
8
2
3
15
4
18
16
19
8
2
18% Oct 30
35% July 13
35% July 13
21
9
16% Jun 25
25
10% Oct 24
42% Oct 24
5% Oct 24
11% Oct 19
44% Oct 18
10% Oct 24
40
Jun 25
20
19% Mar 13
50% Mar 22
7% Mar 14
7% Jan 10
29% Sep 17
19% Jun 26
22
Oct 23
38
Feb
1
27% Jan 15
40% Jan 9
MMMMMM
7
Oct
1
22% Oct 24
26
Oct 24
23% Oct
1
22
Oct 23
a— %
Oct
Oct
5
7% Oct 12
26 Ya Oct 15
30% Oct 9
24
Oct 30
24% Oct 15
7
Oct 22
27% Oct 22
23% Oct 5
27% Oct 30
31% Oct 11
70c Oct 25
36% Oct 16
90c Oct
5
36% Oct 16
Oct 26
25% Oct 9
62
25
4
Jan
6% Jan
3
5
May 28
22% Oct 24
22% Oct 23
25
Oct 22
25% Sep 10
91%
1
71%
MM
Sale
MM
MM
_
MM
56
70c
36
56
Feb
16
30% Mar 12
38% Jan
2
41% Jan 11
Oct
5
25% Oct
9
71% Oct 16
8ale
49%
Sale
49
Sale
72% Oct
5
43% Oct 24
52
Oct
3
Oct 16
88
Oct 25
Jun 22
Oct 26
25% Oct
9
Oct
5
Feb
7
91% Jan
2
55% Mar 14
71% Oct 16
43% Oct 24
104% Mar 26
88
Oct 16
100
Jan 23
Mar 14
104% Jan 23
282
Mar 14
102
Jun
102
90c
55
75% Mar 15
BONDS
Gulf Amer Land 6*4%
Hartfield Stores Inc—
5*4s debentures
Occidental Petrol 6*4s
'77
—
—
—
—
--
—
88
Oct 16
r
1981
1976
Southern Pacific Co—
2,000
16% Feb 14
25 % Mar 5
1.45 Oct 29
103
282
•
10
10
Worthington Corp (Un)
Youngstown Sheet & Tube
Company (Un)
•
t
1,000
Exploration (Un) new_10c
Wilson & Co Inc (Un)
Woolworth (FW) (Un)
27
24
24
3% July
% May
Willis ton Basin Oil
27,120
22
29
Feb 26
3
2
—
22% Oct 23
38%
32% Oct
May
83% Jun
41 % Oct
45% Oct
27% May
18
3
"
Sale
MM
16% Oct 24
9
~6%
11
30
MM
MM
■
.
MM
.
40%
23% Jan 19
16% Jun 22
8
Jun 15
13% Oct 19
29 y8 Jun 27
114 y4 Jun 18
2.50 May 29
34% Oct 23
25
Oct 24
16
£
1
1
Virginia-Carolina ChemicaL.*
Vons Grocery Co
1
Westinghouse Air Brake
Company (Un)
10
Westinghouse Electric
6.25
Wheeling Steel Corp (Un)_10
.
_
1
Western Pacific RR Co
1
Western Union Tel (Un)_2%
J-
•
1
Upjohn Company (Un)
1
Utah-Idaho 8ugar Co (Un)_5
Vanadium Corp of Am (Un)_l
Varlan Associates
Victor Comptometer Corp
Victor Equipment Co
Sale
22
25
23
18
21% Jun 27
39
Jun 25
Oct
1
37% Oct 18
38
Oct 19
_
78%
Oct
Oct
Oct
Jun
10
20% Oct
3
35% Oct 11
14
40% Oct
4
36% Oct 22
-
12
14
23
20
7ya Jun 13
Oct 23
1
Sale
'
—
25
11
MM
1
1
Jun
14% May 29
38
July 19
a__
11% Oct 25
__
12%
—
8
Oct 22
Oct
Oct
Oct
Oct
Oct
Oct
29
Oct
48% Oct
~6% Oct~18
__
—
3%
4%
%
32%
18%
94%
45%
53*4
30%
23 y4
18%
17%
35 %
3%
4%
%
M—
MM
3%
5%
Sale
3%
45
Feb
Mar
Feb
Feb
lA Sep 24
MM
MM
22% Oct
a—
Sale
21
28%
8%
1365
49%
Oct 24
5
Feb 26
28
15% Oct 31
1.30 Oct 30
1%
—
—
MM
Sale
Sale
Sale
1%
—
—:
Sale
55
MM
22%
10% Feb 13
29% Jan
4
23% Feb 16
32% Oct 22
18% Oct
3
89*4 Oct 24
41 Ya Oct 24
45% Oct 24
29% Oct 23
22% Oct 29
23% Oct 24
46
Oct 24
Sale
-
88% Apr
6
67 y4 Apr 10
15% Oct 24
21% Oct
3
17% Oct 3
24% Oct 19
136 % Oct 18
2.95 Oct
1
36% Oct 12
Sale
51%
Sale
Sale
34
Feb 19
Feb 28
Feb
8
Jan
4
18
Jan
2
47% Jan 24
44
3
37% Oct 10
Sale
Sale
Jun 25
22*8 Jun 25
21% Oct 24
5y4 Jun 25
835
Sep 26
32
Oct 23
90% May 11
57%
56%
59%
39%
18% Jun 27
48% Sep 25
20% Oct 19
50 % Oct 24
136*4 Oct 18
'•
2.55 Oct 24
34% Oct 23
Sale
45
15
4*4 56
1969
—
—
—
—
—
—
—
-
5
Sep 24
Jun
6
value. tThls Issue was either split or a stock dividend was paid during year 1962. The volume and the range shown here Is simply
the trading and the range for the new shares. IThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1962, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record, a Odd-lot sales. rCash sales. (Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z
Ex-liquidating distribution.
8
5% Jan 18
60% Sep 18
30% Oct 10
16% Oct 24
_
Oct 25
7% Jun 19
26% Oct 23
55% Jun 18
46% Oct 25
5% Jun 22
8
8
1
7
liy4
23%
8%
27%
25
Unilever NV "N Y shares"—*
Unilever Ltd "Adrs"
•
Union Carbide Corp
•
Union Elec of Mo (Un)
10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)—10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un)
1
United Financial Corp of
California
•
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series A conv pfd
8.50
Warrants
-w
United Park City Mines
Co (Un)
1
U S Industries Inc
1
Sep 11
50
19
Feb
13% Feb
38 y4 Mar
73% Feb
16 Ya May
12*4 Oct 3
25 % Oct 18
10
Oct 10
29*4 Oct
1
13% Oct 19
31% Oct 24
Sale
Sale
45% May 29
Mar 21
Feb
5
Mar 29
Apr 25
26% Oct 19
50 % Oct 24
20% Oct 19
15*4 Oct 24
24% Oct 19
Sale
20%
49%
30 y4
57 y4
34%
24%
Oct 22
Oct 25
Oct 23
Oct
1
18
8
35%
~3%
50c
28%
Sale
Sale
9*4
Sale
26
OctlO
Oct 26
40
a
11%
23*4
8%
29*4
Sale
47
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
Corp (Un)
1
U. S. Natural Gas Corp
U S Plywood Corp
U S Rubber Co (Un)
14% Oct 11
4% Oct
2
59% Oct 16
Oct 26
47% Oct 24
50% Oct
1
19
Oct 25
9% Oct 19
26% Oct 23
61 % Oct 29
40*4 Oct 25
6% Oct 24
16
Oct 26
23% Oct 29
21 % Oct 24
5% Oct 22
Sale
Prices
40% May 29
21% May 29
44 y4 Jun 25
24
May 29
10% Oct 22
5*4 Oct 19
20 y4 Jun 25
56
July 18
13% Jun 19
3% May 29
50
May 29
89 V4 May 3
a—
32
•
Trico Oil & Gas
6ct~29
Oct
4
Oct 30
Oct 16
Oct 31
Oct
1
6*4 Oct 11
25% Oct 10
40
1
preferred
Oct 22
4% Oct 19
51% Oct 24
4%
Sale
50%
(Un)
1
Thompson Ramo WooldridgeS
Thriftimart Inc
1
Tidewater Oil Co com.
-10
-25
$1.20 preferred.
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
Trans World Financial
1
Transamerica Corp com
2
4*4% conv preferred
100
cum
4*4
29%
¥ale
18
Thiokol Chemical
4*4%
Sale
20%
54*4
50*4
Tenn Gas Transmission
5
Terex Corporation com
10c
Texaco Inc (Un)
12*4
Texas Eastern Trans
3.50
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)—•
Textron Inc common
50c
Warrants _u
$1.25 conv
4%
56%
43
25
47%
29%
12%
10% Oct 22
-5*4 Oct 19
21*4 Oct 24
14
5
$3.30 conv pfd
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)_7
Stand Oil Co (Ohio) (Un)_lo
Stanley Warner Corp (Un)_5
Statham Instruments Inc
1
Stauffer Chemical
5
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_l
Studebaker Corp (Un)
1
Suburban Gas (Cal)
1
Suburban Propane Gas
1
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum_l
Superior Oil Co (Calif)
25
Swift & Co (Un)
25
29
_
4%
55%
6 ft
40% Oct 30
23*4 Oct
1
47% Oct 16
Sale
Sale
Prices
Sale
Prices
Prices
U S Smelting
90,643 2.135.238
1,120
17,702
1,571
38.507
8,595
125,628
549
5,391
3,993
25,062
822
Sale
Sale
Sale
11%
1
4,364
113,296
3,400
6,361
7,938
13%
37
23*4
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
or
Ask
Bid
•
1,619
3,178
Bale
Closing
or
Ask
Bid
50c
4,657
375
27*4
Warrants (Un)
Standard
260
11,794
Sperry-Rand Corp (Un)
Opening
or
Ask
Bid
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co (Un)
•
Southwestern Public Serv
1
Standard Brands (Un)
30.810
2,325
1,112
8.579
Par
-PRICES IN OCTOBEEOct. 31
Lowest
Oct. 1
Opening
STOCKS
7,573
15,360
385,514
1,224
4,000
18,295
Price Jan. 2,
1962
51
November, 1962
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Aggregate Sales
in
October
Since
Jan. 1
Shares
3,850
1,794
41,931
423
19,929
1,920
201,824
16,298
Boston
Stock Exchange
Shares
229
417,286
497,015
Opening
STOCKS
Par
Oct. 31
Oct. 1
or
Bid
Opening
Bid
or
Ask
Closing
Bid
or
Ask
5,225,273
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Lowest
Sale
Prices
1961
4,328,146
-PRICES IN OCTOBER-
Price Jan. 2,
1963
1962
Stock Sales—
Jan. 1 to Oct. 31 (Shares)..
1961
1962
Stock Sales—
October (Shares)
Sale
Sale
Prices
Sale
Prices
Prices
LISTED ISSUES
3
2,896
782
626
110
473
3
21,577
13.678
5,768
217
American Agric Chemical—•
American Motors
1.66%
American Sugar Refining_25
American Tel A Tel
33 %
Anaconda Co
50
Boston & Albany RR
Boston Edison Co
10
Boston Garden-Arena
*
Boston Personal Prop Tr
•
Boston A Providence RR.100
—
27%
17%
28%
Sale
24%
16%
136%
¥ale
49%
Sale
37 Vt
106
37
109%
38%
Sale
Sale
5%
32%
4%
54%
Sale
5%
77
4%
53%
35
50
38
Sale
9%
10%
10%
Sale
48 y4
17%
47%
13%
13%
48%
14%
37
37%
39%
5
2.321
7,567
Calumet A Hecla.
Cities Service Co
10
4,153
Copper Range Co
5
15%
65%
17%
485
6,963
Eastern Gas A Fuel Assoc—
Common
10
49%
50%
100
86
Sale
21%
13%
36%
100
35%
Oct
Oct
Oct
Oct
Oct
24
24
24
24
22
36
55
37
5%
56
40
Oct 10
30% Oct 24
5
Oct 30
52% Oct 26
35% Oct 29
24% Oct
1
17% Oct
5
39% Oct 16
109% Oct 31
38% Oct 31
142
Oct 10
33% Oct 10
5% Oct 16
54% Oct
4
38
Oct 17
20% Jun 22
12% May 29
36% Oct 24
98
May 29
35% Oct 22
142
29 y4
4%
50 V*
35
Oct 10
May 29
Jan
15
30% Mar 5
18% Sep 18
38% Aug 31
136% Jan 2
52% Jan
4
142
Oct 10
34% July 12
5% Apr 19
Jun 28
76% Jan
Apr 17
65
5
Jan 15
10% Oct 18
10% Oct 23
10% Sep 20
14%
45
13
Oct 23
Oct
2
48% Oct 30
13% Oct 26
45
13
Oct 23
Oct
2
17% Feb
9
58% Feb 19
22% Mar 7
39%
37
Oct 26
39% Oct 11
33% May 29
84% Jun 21
90% Mar 21
11
49 y«
87
100
100
preferred
Sale
Sale
38
74%
172
4%%
22%
Sale
37 y4
142
33
762
172
182
22%
15%
36%
Sale
Sale
55
Feb 16
Eastern Massachusetts
200
4,409
Street Ry—
Common
100
95
1,826
2,127
6%
6%
preferred B
300
8,949
5%
pfd
1,680
5,842
16,418
First National
59,468
Ford Motor Co
61,734
General Electric Co.
Gillette Company
.5
.1
Island Creek Coal Co
Kennecott Copper
50c
4,974
6,847
64,842
454
5,770
2,213
18,161
40
1,221
1,005
9,801
19
9,594
72,927
30,971
1st
1
1%
24%
14%
Sale
13
14%
49%
41%
Sale
Sale
44%
41%
Sale
Sale
63%
33%
Sale
Sale
67
Sale
20
Sale
60%
Sale
61%
14%
72 y4
Sale
.2.50
75
54%
•
32%
84%
Loew's Boston Theatre
25
Lone Star Cement Corp—10
15%
22%
Narragansett Rac'g Assn
1
New England Elec System—1
New England Tel A Tel—20
New York New Haven A
Hartford RR
38%
Sale
43% Oct 26
36% Oct 24
50
44
Oct
3
Oct 10
43% Oct 28
36 y4 Jun 27
72% Jan
4
45 y4 Aug 23
30%
Sale
Sale
62% Oct
1
28% Oct 24
68% Oct 31
33% Oct 5
54% Jun 25
28 y4 Oct 24
78% Mar 12
55% Jan
2
Sale
105
12
23 y4
Sale
41% Sale
90
11%
11%
11%
23%
41%
Sale
Sale
11% Oct 30
21% Oct 24
11% Oct 11
23% Oct 18
39% Oct 24
42% Oct 11
11% Feb 13
19% May 29
36% May 29
1% Oct 18
1% Oct 18
67% Oct 3
65
27%
16%
9,256
34 953
283
3,718
4,039
1,976
1,078
40.030
14,533
30
551
United Fruit Co.
United Shoe Machinery 25
U S Smelt Ref'g A Mfg Co_50
Vermont A Mass Ry Co—100
165
426
Waldorf System Inc
2,900
25,008
5,927
100
Ex-dividend,
Shawmut
Association.
835
3,557
Shop
Torrington Co (The)
Stop
A
1%
y Ex-rights.
65
11
Sale
3
10%
Sale
26
26% Oct 23
10% Oct 19
24% Oct
1
55
20
Sale
Sale
17
41
21% Oct
47% Oct
17
41
68
2
Jan
3
5
40
41
54%
34% Oct
4
19% Oct 1
56% Oct 19
28
17
54 y4
Oct 24
52% Oct 26
Sale
6%
JunsA3
18% Feb
32% Oct 24
43%
36%
Sale
2%
41
33%
"Sale
Sale
Sale
Sale
25%
26% Jun 27
10% Oct 19
32%
18%
46 V*
36
6%
Sale
Jan 28
6
1% Jan 29
73% Mar 16
53
68
71%
5
Oct
18
2
4
4
51% Jan 12
21% Oct 22
35
Sale
25
8
Oct
8
Ap:
26% Apr
23% Oct 15
33%
19%
20%
9
iy4Aug
100
15
21% Oct 22
40%
Sale
Sale
Oct 16
13
Feb
24% Feb
23%
22%
24%
70%
36%
30
11% Oct
Jun
16
35
21%
52
Oct 18
Jun 27
15% Oct 24
24% Oct
1
1% Mar 27
21%
8ale
14
Peb 15
Apr 17
32% Jan
85% Jan
2% Oct 11
Sale
Sale
52%
18
59% Oct 22
48
40
24
Oct 23
23
2
53
61%
1%
68
35%
2
Oct 29
100
66
31
2
.1
Westinghouse Electric— .6.25
Wichita River Oil Corp.
1%
68
38%
2.50
Company
1%
66 y4
63
100
Sale
4,228
Oct 30
90
10%
24%
364
4
14% Oct
1
17% Oct 15
Sale
4
Jan
14% Oct
1
15% Oct 24
17
748
14
16%
17%
39%
16%
1,745
1
15
OUn-Mathieson Chemical—6
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
2
Rexall Drug A Chemical
150
14 y4 Oct
16
26
Sale
Sale
14%
17 y4
6.206
200
x
Oct 26
Oct 24
Oct
20% Oct 10
16
1% Apr 25
23
14
Jan
23
18
Oct 30
59% Oct 22
2%
Sale
10,960
% Jan 17
35
Sale
70
1%
Oct 10
Oct 10
25
17%
Northern RR (N H).
•
1% Oct 22
39
17%
23%
102% 109%
11% 11%
25% Sale
50% Sale
1% Oct 26
38% Oct 17
40
62
1,507
499
367
774
1%
23
14
Maine Cent RR 5% pfd_100
1
24
23%
Stores.
1%
38%
42
27
100
adjustment
1%
42
29
100
pfd series A
5%
27
2
3
Sale
72
5%
Sale
2%
2
17
Oct 24
Oct 24
33% Oct 24
68
Oct
1
5% Oct 29
25
Oct 22
1
4
Jun 25
Oct 24
45% May 29
Oct 24
Oct 24
Jan
2% Jun
Jan
9
7
2
Mar 28
Jan
2
62% Feb
1
30% Feb
70% Jan
5
1
22% Jun 27
67
Sep 21
5
43% Mar 19
74% Mar 6
5% Oct 22
27% Oct 30
5% Oct 29
22% July 9
7
Sep 18
39% Jan
2
43y4Oct 10
68
Oct
3% Feb
1
3% Feb
1
52
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1962
Stock Sales—
October
Pittsburgh
Aggregate Sales
in
Since
October
Jan. 1
Shares
57,715
(Shares)
Stock Exchange
STOCKS
Shares
Par
Jan. 1 to Oct. 31
72,075
Price Jan. 2,
1962
Opening or
Bid
Ask
1962
(Shares)
PRICES IN OCTOBER
Oct. 31
Lowest
Oct. 1
Opening or
Closing
Bid
Bid
Ask
or
Ask
SINCE JAN. 1
Highest
Sale
Prices
Sale
Prices
Sale
Prices
Prices
868,506
RANGE
Lowest
Highest
Sale
1961
653,168
Stock Sales—
1961
LISTED ISSUES
754
261.
409 -
5,831
1,937
5,262
Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co
903
528
5,676
6,059
Blaw-Knox Co
Columbia Gas System
95
1
,—5
15%
16%
10
10
Continental Com'cial Corp_l
37%
28%
Sale
Sale
5%
Duquesne Brewing of Pgh
Duquesne Light Co
5
5
482
1 114
3,066
6,230
21,101
Equitable Gas Co
8.50
Harbison Walker Refrac__7%
Home (Joseph) Co
•
4,661
1,100
McKinney Mfg Co
517
702
2,878
4,835
71,414
140
1,041
3,974
22,091
280
83
1,428
1
Mountain Fuel Supply
10
Natco Corporation
Penn
5
Plymouth Oil Corp
27%
10
60c
1,003
4,026
•
No par.
70c
9%
Sale
75
Sale
__
4%
36V4
_
48%Jun 27
23% Oct 24
21% Oct 24
26
Oct 9
25% Oct 10
23 % Oct 24
21% Oct 24
5 Sep 28
39% Jan 3
30% Mar 21
6
Jan 12
7% Sep 19
24% May 29
10% Feb 20
32% Mar 22
Sale
Sale
5
34% May 29
25% Oct 3
19 Jun 25
47 % Jan 31
48 Mar 12
28% Mar 8
40c Oct 16
100% May 23
20% Jun 15
40c Oct 16
40c
Sale
8%
57
Oct
—_
__
7% Oct 11
Oct 23
35% Oct 26
25% Oct 3
22
Oct 16
8
Oct
29% Oct
1
2
39% Oct 4
27% Oct 12
24% Oct
105
70c
—
40c Oct 16
9%
—
Oct 26
12% Oct
5
4% Oct 11
4% Oct
4
10
__
4%
35%
4%
__
14
Sale
47%
47%
Westinghouse Air Brake
Westinghouse El Corp
25%
39%
10
6.25
r Cash
sale,
Sale
_
_
—
x
Sale
Sale
31%
__
__
Sale
Oct"" 16
43% Oct 23
14 %
Oct" 16
48% Oct 10
Sale
Sale
32
4
17% Oct
Oct 31
Oct 10
1
r-
26
y
;
Sale
23%
Sale
23%
Ex-dividend,
30% Oct
3
3% Oct 30
16% Oct 26
Sale
__
Sale
17%
—
.
31%
27
Ex-rights.
27% Oct
32% Jun 22
9% Jan 4
70c
50
4%
5
—
20%
Deferred delivery sale,
65c
40c
12
¥ale
United Engineering & Fdy 5
Vanadium Alloys Steel Co—5
a
22
94
10%
35
11,958
52,906
5
48% Feb 20
18% Feb 19
73% Mar 19
26
__
24%
29% Oct 23
8% Oct 11
—
6,045
2,417
570
26%
1
7% Oct 30
27% Oct
1
7% Oct 30
52% Oct 23
__
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer.l
Seeburg (The) Corp
1
12,114
2,820
Sale
94
356
849
52
Sale
27%
23%
100
65
Pittsburgh Plate Glass
7%
_
5%
$2.50 conv preferred—
Pittsburgh Forgings Co.
Sale
Sale
8
28%
Sale
Sale
__
5
5%
24%
8
Sale
5%
__
5%
Sale
75c
Federal Corp
Pittsburgh Brewing com.
Sale
—
10%
47%
Jeannette Glass 7% pfcL.100 '
Lone Star Gas Co
1
25%
6%
10
31%
2,425
7
__
30,905
15,471
230
Sale
Sale
1
1,790
L092
*717
27%
7%
Sale
Sale
22
Oct 24
24% Oct 22
24
Oct 10
27% Oct 30
Mar 22
4%
36%
13%
43%
32%
Sep
4
Aug 3
July 3
Oct 23
101
27
Jan 31
Jan 2
39
Mar 12
70c Jan
3
12% Aug 15
75c Jan
5% Jan
2
5
36% Aug
15% May
3
29
8
67% Feb 20
35
Apr
5
25% May 29
3% Oct 30
12% Jun
5
37% Apr 18
6% Feb
9
23% Jan 16
16% Oct 26
24% May 31
32 % Feb
22
Oct 24
24% Oct 22
30% Mar 12
39% Jan 2
Jan
23% Feb 21
23
53
November, 1962
General Quotations
OF BONDS AND STOCKS
We are publishing
stock and bond issues.
under this heading of General Quotations the month-end values for
The values for the Listed issues (either the last sale or the closing bid and asked
earlier part of this publication, under the particular exchange the issue is traded.
The following is an index to the different classifications of securities quoted:
Stocks
Federal Land Bank
Foreign Government Bonds
Industrial Bonds
Industrial and Miscellaneous
Insurance
57
80
81
Exchange Seats
Investing Companies SecuritiesMunicipal Bonds—Domestic
Canadian
Public Utility
67
Stocks
Page
Public
Utlity Stocks
Railroad Bonds
-
65
80
82
58
Bonds.
54
United
69
The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser does
case of income bonds and bonds in default, the price is
the fact.
62
RR Eqnipment Trusts
Railroad Stocks
—
Securities Called lor Redemption
89
90
Companies-
quotation) can be found in the
Page
Page
Banks and Trust
only the Over-the-Counter
58
56
94
Government Securities— 80
States
the quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
of these tables that the quotations for many inactive Over-the-Counter securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
Quotations for guaranteed stocks
are
It should be borne in mind in the
use
OCTOBER 31, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF
NOTICE—All bond prices are
Bid
Bonds—
Ask
Net
OVER-THE-COUNTER
RAILROAD
BONDS
Akron Canton St Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4%s ser B 1988 -A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
Alabama & VicksbuTg Ry—
1st mtge 5s series A 1974
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
70
79
74
82
81
85
_Jf-N
99%
A-O
__
82
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000_F-A
2nd 4-6s May 1 1992
—
Detroit St Toledo Shore Liae-L..
f—
1st 3s July 1999
2nd 3s July 1999
40
nf4
J-D
1
70
1994
Belt Railway Co of Chicago—
1st mtge 4%s ser A 1987
Boston at Albany 5s Oct 1963
4y»s improvement 1978
Green Bay St Western—
Debenture certificates A_____Feb
Debentures certificates B
Feb
A-O
F-A
Canadian Pacific Ry—
Conv coll tr 3yss 1970
Conv coll tr 3%s 1966
Conv coll tr 4s 1969
Coll trust 3%s 1972
Coll trust 5s Jan 1983
Charleston St West Carolina
Cons
5s
1964
80
Plan B
3 yr 6% $ notes
Plan B
__
J-J
J-J
J-J
North Pennsylvania RR—
3%s mortgage 1972
—
Norwich St Worcester RR—
1st mtge 4%s ser B 1967
n87
f 75
f40
42
5%s coll trust 1985
Pennsylvania RR—
Secured serial bonds—
88
92
J-D
4s
4s
81
85
82
81
81%
82%
91 %
90V2
80 %
98%
90 %
79 V2
97%
89%
79V2
86%
84%
84%
85%
85%
J-J
Ry—
85%
87y2
J-J
page
81V2
88
101
99
92
86
70
83
'
——.
—
—
.
——
J-D
61
Louisiana St North West RR—
General sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008-July
133
5%s
inc
debs
J-J
Af-S
2008
Maryland St Pennsylvania
1st extended 2-4s 1981
RR—
lf-4
A-O
ass'nti
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B
Mohawk St Malone —
Consolidated gold 3%s 2002—Af-S
Muskogee Company—
4%s coll tr s f 1970
A-O
95
99
59
98%
f66
95
95
68
94.
72
b Basis,
e
99%
48
f Flat price
k Last sale,
1%
J-J
78
Af-S
86
96
100
F-A
93
96
M-S
A-O
48
95
—J-J
60
RR—
Northern 3%s "66_J-D
(Me) Terminal—
mtge 6%s 1986
Providence St Worcester RR—
1st mtge 4%s ser A 1967
Richmond Term 3%s 1965
Spartanburg Union St Columbia—
1st 4s 1995
J-J
Sturgls Goshen St St Louis Ry—
1st 3s Dec 1 1989
J-D
—
—
65
80
—
70
—
Toledo Peoria St Western RR—
J-J
96
A-O
92
J-D
mtge 4s series B 1967—
80
Union Terminal Co
1st mtge 3s 1978
Canal Co—
1979
M-S
96
(Dallas)—
1976
Af-S
91
70
95
f36
37
Susq Ry Div—
Western
Vicksburg Shreveport St Pacific—
Ref St imp 5s ser B 1973
M-N
Warren RR (see D L St W)
West Virginia St Pittsburgh—
1st gold sinking fund 4s 1990.A-O
f48
1%
b3.40 less
b3.80 less
99
__
74
77
78
78
81
37
(formerly 4%s 1926)
Ex-interest,
—J-J
Vera Cruz St Pacific RR—
1st 4%s 1934 Plan B
f20
f36
B
-
—J-J
Gen
mtge 2%s
"Jtica Chenango &
See Del Lack St
f25
44
62
102%
T-D
.
United N J RR St
1st 4%s Sept 1
68
Extended to Jan 1933
Plan
67
1st
1st
National RR of Mexico—
1st cons 4s Oct 1951
6s
62
58
Toledo Terminal RR—
1st mtge 4%s 1982
—
86
48
Southern Railway—
Aiken Branch 4s 1998—
86
57
Plan B
55
98
—-
60
=>
—
82
56
Macon Terminal 5s 1965
Maine Central RR—
44
84
MS
extended 1994
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989
4%s
1st con* ext 2-6s 1993
Mexican International RR—
1st cons 4s Sep 1977 (1922
96%
95
94
MS
Lakefront Dock St RR Terminal—
1st mtge s f 3%s ser B 1974_F-A
1st
MS
sinking fund 3%s 1966—
Portland
Af-S
Lehigh St Lake Erie RR Co—
—
_
Phila St Reading Term
Kentucky St Indiana Term RR—
8214
1963
——
——
75
1964
Piedmont A
80
1986
74
79%
—J-D
Peoria & Pekin Union Ry—
1st mtge 3%s ser A 1975
RR—
96%
1st mtge 414s
f62
Oswego St Syracuse (see D L St W)
Penn at N Y Canai St RR—
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969
A-O
95
J-D
Jacksonville Terminal—
1st mtge 3%s ser A 1977
125
Collateral trust SVsS 1980
Collateral trust 5%s 1980
99% 102
37
137
New Orleans Great Northern—
Income debentures 5s 2032
New York Central RR—
185
41
f36
Jan 1914
29
89
87
A-O
A-O
J-D
M-S
see
21
37
31
f40
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dec 1913
—
Indiana Harbor Belt RR—
1st mortgage 5 Vis 1982
Net
July 1957
f27
92%
80%
gold guaranteed 1995—M-N
for redemption,
is
33
28
Prior lien 4%s
Plan B
31
Pennsylvania Company—
95%
91 y4
92%
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
MS
Called
28
J-J
1932
Ask
National Rys of Mexico—
10
Kans City St Louis St Chicago
1st 4%s May 31 2022
Kansas Oklahoma St Gulf—
1st mtge 3%s
1980
92
93 %
Bid
Bonds—
165
f8%
92%
88 %
86%
Chicago Memphis St Gulf—
Ext at 3% to Dec 1962
J-J
Cine Indianapolis St Western—
1st tstp modi 3-5s 1965
M-N
Cleveland Terminal St Valley—
a
Net
and defaulted bonds
1st
Chesapeake St Ohio—
Refunding and lmpvt mtge—
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A
Chicago Great Western Ry—
314s coll trust 1969
F-A
1st 4s
"assented"
5s
103
98% 100
64
68
Canadian National Railway Co—
Guaranteed bonds (payable in
Canadian Currency)
2%s Feb 1 1963 opt '61
3s Jan 3 1966 opt '61
2%s Jan 2 1967 opt '64
5%s Dec 15 1964
4%s April 1 1967
5s May 15 1968
27/8s Sept 15 1969 opt '64
27/as Jan 16 1971 opt '66
3%s Feb 1 1974-*72
5s May 15 1977
4s Feb 1 1981
5%s Jan 1 1985
5s Oct 1 1987
Ask
Guayaquil St Quito Ry—
f50
F-A
A-O
Fort Dodge Des Moines St South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
70
J-D
Elmira St William sport—
Income 5s 2862
Bay City St Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4%s Jan
mtge 3%s series A 1982—J-D
First RR St Banking Co of Georgia
5s conv debs 1977
M-S
Coll trust 5s 1988
F-A
Fouua Johnstown at GloversvtUe—
2nd conv income 4%s 2011
Apr
98
Battle Creek St Sturgls Ry—
1st guaranteed 3s 1989
Delaware Lackawanna St Western—
Oswego St Syracuse—
4-6s May 1 1993.
Utlca Chenango St Susquehanna
88
77
J-D
Bid
Bonds—
1st
Atlanta Knoxvllle St Northern—
1st con 4s Mar 1 2002
Af-S
Atlantic Coast Line RR—
Irreg ctfs of indebtedness 5s
Atlantic St Danville Ry Co—
"and interest" except where marked "t" and income
50
Wheeling St Lake Erie RR—
Gen St ref M 2%s ser B 1974_F-A
Gen <fc ref M 2%s ser C 1974_F-A
n Nominal,
r Canadian
dollar value.
81
54
RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
CERTIFICATES
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being Impossible to revise these figures each
month, the quotations shown are the June 30,
1902, valuations, published on the assumption
that little change has taken place in the
quoted
value of the bouds since that date. For the
certificates Issued since June 30. the bid prices
at the time of issuance are shown.
For the
serial Issues, we are indicating the Did for the
lowest, and the bid lor the highest maturity.
-
Bid Price
101 % to 101%
Ann Arbor Railroad—
3%s series C April 1 1963-72
99% to
Atlantic Coast Line RR—
2 %s series J March 1 1963-64.
2%s (J 2nd) March 1 1963-64.
4%s series K Jan 1 1963-72
4%s series L July 15 1963-1975
4%s series M Aug 15 1963-1975.
98% to 97 %
99
100
100
97%
98%
98% to
99
to
98% to
96%
95%
9o%
99% to
94%
99% to
Scf 163
p
3 Vas (1st St 2d) Dec 1 1962-67
94%
99% to
99% to
94%
94%
99% to
99% to
99% to
90%
92%
96%
99% to
94%
100% to
3%s (3rd inst) Dec 1 1962-67
Series GG—
1st St 2nd 3%s Jan 1 1963-71
3rd & 4th 3%s Jan 1 1963-71
4Vis series HH Jan 1 1963-72_
4s series II (1st install)
Feb 1 1963-1972
4Vis series 11 (2nd install)
Feb 1 1963-1972
Series JJ—
4 Vis (1st install)
Dec 1 1962-1972.
334* (2nd and final)
98%
100
to
98%
99% to
1962-1972
92%
99% to
97%
98% to 94%
98% to 90%
2%s series P of 1954—
Nov 1 1963-1969
98% to
88%
98% to
98% to
67%
76
99% to
95%
95%
98% to
90
99% to
90%
99
to 89%
100% to 99%
100% to 102%
97%
96%
98%
99%
99
Central rr of Pennsylvania—.
2%S of 1948 April 15 1963
2Vis of 1950 April 1 1963-66—
3s of 1951 Aug 1 1963-66
to
to
to
to
to
91%
92%
91
86%
98%
98 % to
93%
98% to
92%
St Ohio Ry—
(3rd
1949)
Feb 1-Aug l 1963-1964—
2s (4th 1949)
May 1-Nov l 1963-1964..
2Vis of 1950
Jan 1-July l 1963-1965—
2Vis '2nd 1950)
97% to
97 % to
98
to
96%
Feb
2Vis
1962-1965
(2nd
3s '3rd
Feb
2Vis
98% to
1951i
1951,
1-Aug 1 1963-1968
'4th
1951,
April 1-Oct 1 1963-1966
3Vis (5th 1951)
June 15-Dec 15 1962-1966
2%* of 1952
March 1-Sept 1 1963-1967—
2Vis '2nd 1952'
April 15-Oct 15 1963-1967
*
2Vis (3rd 1952)
June 1-Dec 1 1962-1967
3V4* <4tb
1952'
March 1-Sept 1 1963-1967
3Vi*
Vb
April
a
99% to 95%
1-Aug 1 1963-1966
May 15-Nov 15 1962-1966
9r»*>.
15-Oct
Called for
•
15
1963-1967..
redemption,
100% to
98%
100% to
99%
100% to 100%
100% to 101%
100% to 98 %
99% to
92%
98
to
90%
98% to
91%
99% to
92
100% to
Chicago St North Western Ry—
2%s (1st 1948) Aug 1 1963
2%s (2nd 1948) Nov 1 1963
97%
98
to
97% to
95%
98% to
2%s (2nd 1949) Aug 1 1963-64.
2 Vis of 1950 April 1 1963-65
2%s of 1951 March 15 1963-66.
3s (1st 1952t May 1 1963-67.
3%s (2nd 1952) July 1 1963-67
3%s (1st 1953i April 1 1963-68.
3%s (2nd 1953i Jun 15 1963-68
3%S (3rd 1953) Aug 15 1963-68
93%
95%
98% to
98% to
98% to
99% to
99% to
99 % to
98% to
98% to
98% to
98% to
1954 Mar 1 1963-1969—
2Vis (2nd 1954) May 1 1963-69
3%s of 1955 July 15 1963-1970
3%s (1st 1955) Nov 1 1963-70..
3%s (2nd of *55) Nov 1 1963-70
4%s of 1956 June 15 1963-71
5s (2nd of '56) Nov 1 1963-71—
5Vis (3rd of '56) Nov 15 '62-71
5%s of 1957 March 15 1963-72.
6s (2nd of
96%
97%
2%s (1st 1949i June 1 1963-64.
99
to
99% to
92%
91 %
91%
92%
87
85%
87%
89%
90
93%
97%
100% to 98%
100% to 101%
101% to 105%
'57) July 15 1963-72
Oct 15 1963-1973
5%s (2nd oi 1958 2nd part)
Oct 15 1963-1973
5Vis (2nd of 1958 3rd part)
Oct 15 1963-1973
5 Vis of 1959 Jan 15 1963-74
5s of 1962 April 1 1963-1977
100% to
99%
93%
99% to 95
99
to
95%
98% to
94%
99% to 96
98% to
93%
98% to 93%
99% to 93%
99
to
99% to
see page
101% to 103%
101% to 101%
100% to
100% to
100% to
99%
98%
97%
Chicago Burlington St Qulncy RR
of
94.
1948
95
95%
b Basis,
98
99% to
94%
98% to
92%
98% to
Feb
99% to
89%
98% to
90
99% to
91%
99% to
95%
97% to
96
99% to
93%
97% to
94%
98% to
94%
98% to
93%
98% to
94%
)
Of
96%
100
to
94%
99% to
99% to
91%
99% to
90%
1959.
100% to
101
March 1-Sept 1 1963-1974.
4%s (No 1 of 19ROi
Jan 1-July 1 1963-1975
(No
1
91%
to 101%
101% to 105%
101
to 101%
of 19R11
Feb 1-Aug 1 1963-1976
4%s (No 2 or 1961)
June 1-Dec 1 1962-1976
4%s (No 3 of 1961)
May 1-Nov 1 1963-1976
4%s (No 1 of 1962)
March 1-Sept 1 1963-1977.
4s (No 2 of 1962)
June 1-Dec 1 1962-1977
100% to
98%
100
to
n
to 91%
99
98% to
89%
98% to
90
99% to
91%
to
95%
100% to
98%
100% to
96%
100% to
99%
100
101% to 103 %
101
to 102
100
to
94%-
Chicago Rock Island St Pac RR—
2%s series A
Jan 1-July 1 1963
2Vss series G
June 1-Dec 1 1962-1965—
S%s series J
97%
—
99% to
93%
98% to
94%
98% to
94%
1 1963-1967-
98% to
94%
April 1-Oct 1 1963-1967
98% to
92%
98% to
97 %
98% to
96
99% to
93%
99% to
94%
to
96%
100% to
98%
April 1-Oct 1 1963-1966.
2%s
series
K
May 1-Nov 1 1963-19663a series L
Jan 1-July
2^1 series M
2%s series N
Feb 1-Aug 1 1963-1964
2%s series O
Jan
1-July 1 1963-1965
3s series P
June 1-Dec 1 1962-1967
3%s series Q
May 1-Nov 1 1963-1968
4 Vis series R
June 1-Dec 1 1962-1972
4% s series S
100
3Vis series T
Feb 1-Aug 1
4Vis series IJ
1963-1973
99% to
Feb 15-Aug 15 1963-1974
5s series V
June 15-Dec 15 1962-1974
4%s series W
100% to
91
96%
100% to
97
100% to
99%
100
95%
100% to 104%
May 15- Nov 15 1962-1975
100% to
99%
99% to
98% to
98 Vi to
100
to
97%
93%
92%
96%
100% to
98%
100
to
98%
97
to
Chicago St Paul M St O Ry—
2%s of 1948 Dec 1 1962-1963—
3%s of 1951 July 1 1963-1966—
3Vis of 1952 Jun 1 1963-1967
4%s of 1953 July 1 1963-1968—
Cin New Orl St Texas Pac By—
3Vis series L (1st Inst)
Feb 1-Aug 1 1963-1967—
3%s series L (2nd insr:
Feb 1-Aug 1 1963-1967—
Delaware Lack St Western RR—
2Vis series H
March 15-Sept 15 1963-1964.
2%s series I April 1 1963-64.
2%s series J April 1 1963-65
3s series K March 1 1963-1967.
3 Vis series L Jan 15 1963-1968.
2%«s
series
94%
98% to
98% to
98% to
99% to
94
97% to
84%
99% to
87%
99% to
88%
91%
89%
88%
M
Feb 15-Aug 15 1963-1969
3%s series N (fat tnsii
May 15-Nov 15 1962-1971
3Vis series N (2nd instal)
May 15-Nov 15 1962-1971
Denver St Rio Grande West RR—
2Vis series M
May 1-Nov 1 19632%s series N
98%
_
to
98% to
Nominal
r
Canadian
April 1-Oct 1 1963-1964
2Vis series O
98
to
96%
June 1-Dec 1
2%s series P
2%s (2nd 1949)
Jan 15-July 15 1963-1964
k Last sale,
3%s series
March 1-Sept 1 1963-1967
3%s series RR
Jan 1-July 1 1963-1969
2%s series SS
Jan 1- July 1 1963-1969
2%s series TT
May 1-Nov 1 1963-1969
3%s series UU
Jan 1-July 1 1963-1971
4s series vv (1st xusli
Feb 1-Aug 1 1963-1972
4%s ser VV (2ua and tlnai
instal Feb 1-Aug 1 1963-1972)
4%s series WW
Jan 1-July 1 1963-1973
4%s series XX
Feb 1-Aug 1 1963-1974
4%s series YY >(st psri)
Feb 1-Aug 1 1963-1975
4%s ser YY i2n<i St final inst)
Feb 1-Aug 1 1963-1975
4s series ZZ
March 1-Sept 1 1963-1976
97
Chicago Great Western Ry—
f Flat price,
April 1-Oct 1 1963-1966
2%s series BP
March 1-Sept 1 1963-1967
91%
195ri
1-Aug 1 1963-1974
April l-Oct 1 1963-1964
2Vis series i~L
June 1-Dec 1 1962-1965
2%s series MM
May 1-Nov 1 1963-1965
2%s series OO
90%
100% to
4%s (No •? of 1959.
Jan 1-July 1 1963-1974
5s .No 3 o' 1959'
4Vis
97% to
rn*.
89%
1-July 1 1963-1973
(No
96%
94%
April 1-Oct 1 1963-1973...
(No i of
to
97% to
2%s of 1954
Jan 1-July 1 1963-1969
2%s (2nd 1954*
June 1-Dec 1 1962-1969
2%s of 1955
Jan 5-July 5 1963-1970
3Vis (2nd 1955)
March 1-Sept 1 1963-1970.
3%* (No l ol I95«i
Feb 1-Aug 1 1963-1971
3Vis (No 2 of 1956)
May 1-Nov 1 1963-1971
series
Feb 1-Aug 1 1963-1972
97%
April 1-Oct 1 1963
2%s of 1949
Jan 1-July 1 1963-1964—
2 Va" Of 1H50
March 1-Sept 1 1963-1965.
3Vis of 1953
May 1-Nov 1 1963-1968
2Vis (2nd 1953)
May 1-Nov 1 1963-1968
Jan
96%
91%
92%
100% to
5%s (1958 1st St 2nd part)
Jan 1 1963-73
4%S
97% to
April 1-Oct 1 1963-1964
2Vis
95%
94%
to
98% to
92%
91%
92 %
98% to
2%s series JJ
March 1-Sept 1 1963-1964
97% to
94%
19al)(
15
100% to
99% to
—
98
1-Sept 1 1963-1965
98%
2%s series HH
98
96
to
97%
3%* (No 1 of 1957)
March 1-Sept 1 1963-1972.
3%s (No 1 of 195R.
Feb 1-Aug 1 1963-1973
3%s (No 2 or 1958'
95%
—
98% to
98% to
Chicago Mllw St Paul St Pac RR—
Jan 1-July 1 1963
2%s series G
Jan 1-July 1 1963-1964
2%s series H
June 1-Dec 1 1962-1965
3%s series I
Feb 1-Aug 1 1963-1967
3% series .t
2Vis
98%
2%s of 1951 March 1 1963-66.
3%S Of 1952 Aug 15 1963-1967.
3%S (1st 1953) Oct 15 1963-68
92%
96%
2Vas series F
March
May 15-Nov
2Vi« of 1951
90
Chicago St Eastern Illinois Ry—
3%«
lQ5f)»
i4th
100
4 Vis of 1960 Nov 1 1963-1975—
94
2Vis
96%
Chicago Indianapolis St Louisv RR
2%s (1st 1948) April 15 1963
2%s (1st 1949) Mar 1 1963-64.
90%
99% to
99% to
1st installment June 1 '63-74
4%s of 1959 (2nd and final)
June 1 1963-1974
97% to
'Td
installment Feb 20 '63-71
3%s 2nd of '56 June 4 1963-71
3%s 3rd of 1956 Oct 23 1963-71
4 Vis 3rd of 1956 Oct 23 1963-71
37/aS of 1957 Feb 25 1963-72
4Vis of 1957
1st Installment June 1 '63-72
4%s of 1957
2nd St 3rd June 1 1963-1972—
4%s ox 1959 (1st part)
April 1-Oct 1 1963-1965.
2%«
99% to
99% to
95%
99 % to
99 Vi to
Central RR of New Jersey—
2Vis series A Oct 15 1963—
2 Mis of 1950 April 1 1963-65—
3Vis of 1952 Oct 1 1963-67—
3%s of 1953 March 1 1963-68—
3 Vis of 1954 April 1 1963-69
_
94%
5%s (2nd of 1958 1st part)
Boston St Maine RR—
4Vis series I (1st and 2nd)
March 1 1963-1971
6s series I (3rd Install)
March 1 1QB7.HH1
Central of Georgia—
3Vis series W May 1 1963-67
3%s series X Nov 1 1963-67
3%s series Y Sept 1 1963-68
2Vis series Z Aug 1 1963-1969—
3 V8S series A Mar 1
1963-70—
3 Vis ser B Feb 1-Aug 1 1963-71
4%s ser C May 1-Nov 1 1963-71
5s ser D June 1-Dec 1 1962-72.
99% to
2 V»s of
Bangor St Aroostook RR—
2 Vis series N Dec 1 1962-63
3 Vis of 1952 Apr 1-Oct 1 '63-'67
2Vas of 1954 June 1 1963-1969—
2VaS
to
98%
93%
March 1-Sept 1 1963-1968
4%> series K
Feb 1-Aug 1 1963-1972
5s series L July 22 1963-1972—
97%
100
to
100% to
Baltimore St Ohio RR—
2%s series AA July 1 1963-64
2 Vis series BB Jan 1 1963-05
3s series CC Sept 1 1963-66
3s series DO March 1 1963-67..
3%s series EE June 1 1U6J-67
Chesapeake
98
97%
101% to 100%
—»
l
to
to
100 Vi to
4%s series N (1st part)
Jan 1 1963-1977
4%s series N (2nd St final)
Jan 1 1963-1977
4 Vis series O Aug 15 1963-1977-
Dec
92%
98% to
luob
ox
1st
June 30, 1962
Alabama Great Southern RR—
4%s series K—
June 15-Dec 15 1963-1967
3s of 1953
Feb 1-Aug 1 1963-1968
3 Via (2JJU i953)
April 1-Oct 1 1963-1968
3%s (3rd 1953)
Jan 1-July 1 1963-68
3s of 1955 Aug 1 1963-70
3s
June SO, 1962
Bid 1 rice
June SO, 1962
Bid Price
Chesapeake St Ohio Ry—(Cont'd)
99% to
96%
1962-1964—
June 1-Dec 1 1962-1965
3s series Q
June 1-Dec 1 1962-1966
dollar value.
99% to 94%
f
99% to 95%
November, 1962
3%s
series
3%s
series
S
(2nd
1962-1970
3%s series U
Jan 1-July 1 1963-1971
3%s series V
May 1-Nov 1 1963-1972
3%s series W
March 1-Sept 1 1963-1973
4s ser X Mar
98 Vi to
98 Vi to
96 Vi
95%
1-Sept 1 1963-74—
4%» series Y
June 1-Dec 1 1962-1975
4%s series Z
July 1 1963-1976
96%
99% to
96%
4%s series P May I 1963-19764s series Q May 1 1963-1977
100% to
99% to
96%
93%
99% to
90 %
92%
4%s (1st 1956) Nov 15 1962-71.
99% to
91%
99% to
to
95%
Nashville Chatt ft St Louis Ry—
2%s series E Feb 1 1963-1964—
2%s series P May 1 1963-1965
2%s series U Feb 1 1963-1966—
2%s series H Dec 15 1962-1967
99
to
98% to
99% to
99% to
97%
95%
94%
New York CentraL RR—
2%s of 1949 Jan X 1963-1964—
99
to
98% to
97
98% to
98% to
96%
97% to
99
to
96
International Qreat Northern RR
2Vis ser CC Aug 15 1963-1964.
2%s series DD April I 1963-65.
3 Vis series EE Feb 20 1963-1968
2Vis series FF May 1 1963-1969
100
99% to
100% to
98 Vi to
98 Vi to
96Vi
95%
99% to
94
90%
99
to
91
96%
100% to 102%
Kansas City Southern Ry—
2Vis series I
Feb 1-Aug 1 1963-1964
2 Vss
series
98% to
97
97 Vi to
95%
98% to
95%
J
May 1-Nov 1 1963-1964
2 Vis series K Sept 1
1963-1965.
100% to 97%
97% to 92%
99
to
98 % to
99
to
99% to
87%
84%
87%
91%
Long Island RR—
2%s series K May 1 1963
98%
94%
100% to
99% to
987«
91%
March 1-Sept 1 1963-1973
4Vis (3rd of 1958)
100% to
96%
June 1-Dec 1 1962-1
4Vis of 1959
May 1-Nov 1 1963-1974
5s of lflFO
Feb 1-Aug 1 1963-1975
4%* '2nd of I960"
March 1-Sept 1 1963-1975.
100
_
Minneapolis ft St Louis Ry—
97%
April 1-Oct 1 1963-1966
3s (2nd 1951)
June 1-Dec 1 1962-1966—
2%s of 1953
Jan 1-July 1 1963-1968
2%s of *54 Feb 1-Aug 1 1963-69
2%s (2nd 1954)
June 1-Dec 1 1962-1969
3%s of 1956
April 1-Oct 1 1963-19712*.
3%s of 1957 Mar l^Sept 1 *63-72
4Vi» - 200 of I957i
Feb 1-Aug 1 1963-1972
3 Vis of *58 Feb 1-Aug 1 1963-73
4s 1 'iid of 1958 1
4s of
Qulf Mobile ft Ohio RR—
2 Vis series B Feb 15 1963-1964.
3s series F
April 1-Oct 1 1963-1965
3%c
100
to
95
98%
99% to
95%
98% to
95
98% to
95%
99% to
95%
98% to
92%
98% to
90%
99% to
89%
99% to
100
to
92%
101% to 100%
101% tp 105%
100% to:104
1961
March 1-Sept 1 1963-1976.
4s of 1962
May l 1963-1977
««*ries
100% to
100% to
95%
95%
98% to
98% to
96%
98% to
93%
100% to
98%
100% to
99%
100% to
99%
3s
series
100% to
97%
to 00 u
95%
98% to
95%
98% to
93%
98% to
99% to
94%
99% to
90%
99% to
99 Vi to
93
90
96
99% to
99% to
99% to
99% to
83%
92%
91
to 97%
100% to 100%
100
100% to 100%
100% to 100%
100 % to 96
100
to 97%
100
to 97 %
99% to 93%
100% to 97%
100% to 97%
100% to 97%
99% to 93
99% to
91
Ste Maria RR—
3Vis series A
Jan 1-July 1 1963-1967—
2Vis series B
Feb 1-Aug 1 1963-1969
4%s series C
98% to
98% to
4Vi>»
series
D
89%
100% to
May 1-Nov 1 1963-1971—
94
98%
100% to 101%
1963-1972
to
93%
93
98 % to
88%
98% to
88%
98% to
88%
99% to
91%
98% to
89%
100% to
96%
1963-1972
100% to
97%
1963-1973
100% to
98%
to
97%
April 1-Oct 1 1963-1969
Jan 1-July 1 1963-1971
3s series 42
March 1-Sept 1 1963-1971
4a series 4*1
Jan 1-July 1
4Vis series 44
May 1-Nov 1
4Vis series 45
Jan 1-July 1
4 Vis series 46
99
98% to
2%S series 40
Jan 1-July 1 1963-1970
3Vis series 41
1963-1972
\
June 1-Dec 1 1962-1973
4s series 47
April 1-Oct 1 1963-1974
100
100% to
96
March 1-Sept 1
1963-1974
4s series 50
March 1-Sept 1 1963-1975
4Vis series 51 Dec 1 1962-1975.
4s series 52
March
a
1-Sept 1 1963-1976
101
to 100%
100% to
99%
100% to
to
96
100
97%
100% to
95%
Called for redemption, see page 94.
2%s (4tb 1949) July 15 1963-64
2%s (5th 1949) Oct 1 1963-1964
2%s of 1950 Jan 1 1963-1965..
2%s (2nd 1950) June 15 '63-65
2%s (3rd 1950) Nov 15 1962-65
2%s of 1951 Jan 1 1963-1966—
3%s (2nd 1951) Dec 1 1962-66.
3%s of 1952 Feb 1 1963-1967—
3%s (2nd 1952) May 15 1963-67
3%S (3rd 1952) Aug 15 1963-67
3%s ol 1953 Jan 1 1963-1968—
3%s (2nd 1953) Mar 15 1963-68
3%s of 1955 Sept 15 1963-1970
4%s of 1957 Jan 1 1963-1972—
4%s (2nd 1957) April 1 1963-72
5s (3rd 1957) Sept 16 1963 1972
5Vis of 1960 June 1 1963-1975.
4%S of 1961 Feb 15 1963-1976.
4Vis (2nd 1961) June 1 '63-76—
N Y Chicago ft St
2s of 1949
Jan
97% to
95%
97% to
95
99
to
94%
97
to
91%
98% to
92
99% to
91%
98% to
91%
99
88
93%
96%
96%
95%
94%
93%
to 92%
to 93%
to 93%
to 91%
to 91%
to 90%
to 92%
to 89%
98% to
99% to
99
99%
99 Vi
98%
98%
99 Vi
99 %
99
100
to
96
99% to
100V. to
100% to
100
to
100% to
92%
97%
99%
97% to
95%
99% to
95
95%
96%
Louis RR—
AprU 15-Oct 15 1963-1964
2%a of 1950
June 15-Dec
3s of 1951
Jan 15-July
3 Vis of 1952
1962-1965
15
15 1963-1966
1-July 1 1963-1967
2Vis df 1953 Oct 1 1963-1967—
3%s (2nd 1953) Dec 15 1962-67
3%s (3rd 1953) July 15 1963-68
2%S of 1954 Sept 1 1963-1968—
2%s i2na 01 iwo4»
May 1-Nov 1 1963-1969
2Vis Of 1955
June 15-Dec 15 1962-1970
3%« Of 1956 '
June 1-Dec 1 1962-1971
3Vis (2nd of 1PS«"
Feb 1-Aug 1 1963-1971
3%s of iy»7
March 15-Sept 15 1963-1972.
3%s of 1958
Feb 15-Aug 15 1963-1973
4 Vis oi 19d»
Jan 15-July 15 1963-1974
4%s of '60 May 1-Nov 1 '63-'75
4Vis of '62 Feb 15-Aug 15 '63-'77
4 Vis (2d '62) Mar 1-Sep 1 1963-72
99
to
95%
95%
93%
99% to 96%
99% to 97%
98% to 91%
99% to
98% to
to
88%
99% to
89%
99% to
92%
99% to
92%
to
94%
99% to
92%
100% to
97%
99%
98
100
100% to
99% to
100% to
97
98%
5
2%s (4th 1947)
2%s (1st 1948)
97%
2Vis (3rd 1949)
June 15-Dec 15 1962-1964
2 Vis of 1950
Feb 1-Aug 1 1963-1965
2of ■"->)
Jan 1-July 1 1963-1966
2%s *2nd i°ril 1
March 15-Sept 15 1963-1988.
3Vis of 1952
Jan 15-July 15 1963-1967
3%s of 1956 Sept 1 1963-1971—
Missouri Pacific RR— 2">s series LI. April 15 10«3-fl4
2%s series MM Aug 15 1963-64.
2%s series NN AprU 1 1963-65
2%s series OO June i 1963-1965
2%s series PP Feb 1 1963-1966.
3%s ser QQ Dec 15 1962-1966
3 Vis series RR March 1 1963-67
3s series S<V Mav 1 1963-'9P7
3 Vis series TT July 1 1963-1967
3Vis series UU Mar 2 1963-1968
3%s series W June 15 1963-68.
3%s series WW Jan 15 1963-69
2%s series XX Mar 15 1963-69
_
2%s series YY Jan 1 1963-1970
3s series ZZ Feb 1 1963-1970
3'is series A June 15 1963-1970
3%s series B Sept 1 1963-1970.
3%s series C Jan 1 1963-1971.
3%s series D April 15 1963-1971
3%s series E June 1 1963-1971.
3Vis series F "1«t instal)
Aug 15
4Vi*
4Vis series 48
4Vis series 1949
May 1-Nov 1 1963-1975
2%s (2nd 1949) Mar IS 1963-64
2%s (3rd 19491 May 15 1963-64
N Y New Haveii ft
to
3S Sort"* 36
Feb 1-Aug 1 1963-1968
3s series 37
March 1-Sept I 1963-1968
2Vis series 7R
March 1-Sept 1 1963-1969
2Vis series 39
Monon Railroad—
•
Missouri-Kansas-Texas RR—
2%s of 1948
March 1-S.pt 1 1963
2Vis ot 1949
Feb 1-Aug 1 1963-1964
2%s i2nu 1949*
97%
Hartford RR—
Nov 15 1962
Feb 1 1963
Aug 1 1963
Feb 15 1963-64
Dec 1 1962-64
May J. 1963-68
2%s (2nd 1948)
2%S (1st 1949)
2 Vis (2nd 1949)
3 Vis (1st 1953)
3%s series A (1st 1954)
Jan 1 1963-1969
3s series B *1954 No 1)
Jan 1 1963-1969
98%
95
Q4
91% to
98% to
95% to
87%
86%
66
64
96% to
60
95% to
57%
96% to
55%
96% to
60
98% to
3s (1954 No 2)
Oct
1
1963-1969
3s (1955 No 1)
Jan 1 1963-1970
4Vis (1956 lCn 1 >
to
65
99% to
94%
99% to
93%
to
98%
100% to
99%
97
93%
OO
May 1-Nov 1 1963-1966
2%* series HH
Feb 1-Aug 1 1963-1967
2%s series 35
May 1-Nov 1 1963-1967
94%
93%
Minneapolis St Paul ft Saults
April 1-Oct 1 1963-1964
Qllnols Central RR—
2Vis series FF
April 1-Oct 1 1963-1966
May 10 1963-1972.
4%s series B Aug 26 1963-1973.
99% to
98 % to
97%
4s series K
April 1-Oct 1 1963-1977
4Vis series A
Feb 1-Aug 1
O
March 1-Sept 1 1963-1968
4Vis series H
Jan 1-July 1 1963-1972
4%s series T
March 1-Sept 1 1963-1976
4 Vis series J
Jan 15-July 15 1963-1977
100% to 103%
100% to
100
to
to
Qreat Northern Ry Co—
2%s Of 1948
March 1-Sept 1 1963
2s 01 1949
June 1-Dec 1 1962-1964
2%s of 1950
Feb 1-Aug 1 1963-1965
2Vis of 1951
part) Jun 1 63-75
June 1 1963-1975
4%s series O Feb 1 1963-1976—
Louisville ft Nashville RR—
2Vis series K Sept 15 1963-1966
2Vis series L July 15 1963-1967
3 Vis series M Aug 15 1963-1968
2Vis (ser M 2d) Aug 15 1963-68
3s series N Dec 15 1962-1968
3s series O March 15 1963-1971
3Vis series P Nov 15 1962-1971
3Vis series Q Jan 15 1963-1973
3 Vis series R Mar 1 1963-1973
3Vis series S April 15 1963-1973
4 Vis series T Jan 15 1963-1974
4 Vis series D June 15 1963-1974
4Vis series V AprU 1 1963-1875
4Vis series W May 15 1963-75
4s series X Sept 1 1963-1975
4 Vis series Y Nov 15 1962-1975.
4 Vis series Z Jan 1 1963-1976..
3Vis series AA Mar 15 1963-76
4 Vis series BB June 15 1963-76
4s series CC July 1 1963-1977_
4s series DD Sept 1 1963-1977—
4%s (2nd 1957)
July 15 1963-1972
N (1st
94%
4%s series A A
Brie RR—
2%s of 1950
Jan 15-July 15 1963-1965
3S Of 1954 Jan 15 1963-1969
3s Of 1955 July 15 1963-1970
3%s of 1956 June 15 1963-1971.
4%s 1957 Jan 1 1963-72
ser
99% to
100% to 100
April 1-Oct 1 1963-1977
5s
4%s series N (2nd part)
93%
2 Vis
series T
June 1-Dec 1
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1963-64_
2 Vis of 1950 Feb 15 1963-1965—
99% to
installment;
May 1-Nov 1 1963-1968
Bid Price
Missouri Pacific RR. (Cont'd)—
S
May 1-Nov 1 1963-1968.
June SO, 1962
Jane SO. 1963
Bid Price
Jane 30, 1963
Bid Price
Dan ft Rio Oranda West RR(eont)
2%s series R
June 1-Dec 1 1862-1967
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
b Basis,
<ert»s
1963-1971
f
Norfolk ft Western Ry—
98% to
97%
98% to
88% to
98% to
96%
95%
99
to
94%
99% to
99% to
94%
99
99
to
to
99% to
99% to
99% to
99
to
95
96%
94%
94%
94
96%
92%
89%
99% to
99% to
99% to
89%
89%
9«* V4 to
90%
Aug 15 1963-1971
3%s series A (1st ft 2nd instal)
Feb 1-Aug 1 1963-1972
3%s sen*-!. A
«-o
Hixiali
Feb 1-Aug 1 1963-1972.
4Vis series B )3rd part)
June 1-Dec 1 1962-1972.
4Y4s series B *3rri parti
June 1-Dec 1 1962-1972.
4Vis series C
99% to
90%
92%
AprU
1-Oct
3 Vis ser D
93%
100% to
100% to
100% to
96%
100% to
99% to
100 % to
99
99
99
91%
96%
100% to 101
101% to 104%
1963-1973
«2nd ft Mnai inst)
AprU 1-Oct 1 1963-1973
4s
series
E
<lst
installment)
April 1-Oct 1 1963-1973
3Vis series B
99% to
1
(2nd insti
AprU 1-Oct 1 1963-1973
3Vis ser P «lst Installment)
May 1-Nov 1 1963-1973
4s series F ,2nd inst)
May 1-Nov 1 1963-1973
«lst installment)
April 1-Oct 1 1963-1974
4%s series G (2nd installment)
4%s series O
AprU 1-Oct 1 1963-1974
4%s aeries H Aug 1 1963-1977—
f Flat price, k Last sale, n Nominal, r Canadian dollar value
100
parti
May 1-Nov 1 1963-1972.
92
99% to
99% to
list
3Vis series C *2nd parti
May 1-Nov 1 1963-1972
3Vis series C i3-d ft final 1958)
May 1-Nov 1 1963-1972
3Vis series D (Is* Installment)
91
ip»I lnstai)
4%s series O Jan 15 1963-1972
4%, series H June 1 1963-1972
4%s series X Sept 1 1963-1972—
3Ha series J Jan 15 1963-1973.
4 Vis series K Sept 1 1963-1973.
4Vis series L Aug 1 1963-1974.
5%s series M Oct 15 1963-1974.
July 1 1963-1971
5Vis (1956 No 2<
May 1 1963-1971
101
to 100%
100% to
96%
99% to
91%
99% to
89%
100% to
95%
100% to
96%
100% to
95%
100% to
95%
100% to
96%
100% to
97%
101% to 101%
RAILROAD EQUIPMENT
56
TRUST CERTIFICATES
Northern Pacific Ry—
2%s of 1949 March 15 1963-64
2%s (2nd 1949) Jun 15 1963-64
2y8s (3rd 1949) Nov 1 1963-64_
2%s of 1951 March 30 1963-66
3s (2nd 1951) Nov 30 1962-1966
2%s of 1952 Dec 16 1962-19872%S of 1954 May 14 1963-1969
2%s (2nd 1954) Aug 10 1963-69
2%s of 1955 Jan 18 1963-19703s
(2nd 1955) June 16 1963-70.
3s (3rd 1955) July 14 1963-1970
3 Vis (4th 1955) Dec 20 1962-70
3 Vis of 1956 Feb 16 1963-19713%s (2d 1956) July 12 1963-71
4%s
4 Vis
3y«s
3%s
4%s
of 1957 Jan 17 1963-1972.
(2nd 1957) Jun 12 1963-72
of 1958 Jan 9 1963-1973—
(2nd 1958) May 8 1963-73
of 1959 March 12 1963-74
98% to
97%
98%
97%
99 Ya
99 Vi
99%
to
to
97 ya
96 y8
to
99
to
98% to
99 Vi to
953/8
95%
93%
90 %
90%
893/4
99 Yb to
99 y8 to
90%
99% to
99% to
99% to
St Louis-San
2%s series
2%s series
2%s series
2y2s series
2%s series
2 Vis series
2%s series
2%s series
Francisco Ry—
A Jan 15 1963-
933/8
100%
100%
99%
993/4
100 Vi
91
to
99%
to 100%
to 95%
to 93 ya
to 99 %
43/is (2nd 1959) July 30 '63-74
4%s of 1960 Jan 7 1963-1975—
4%s (2nd 1960) Apr 28 1963-75
100% to 102%
100 3/a to 104
100 y4 to 98%
3%s (3rd 1960) Sept 15 1963-75
4Vis of 1961 Aug 23 1963-1976—
3%s of 1962 June 15 1963-1977
100
B Aug 15 1963,
C Nov 1 1963
D March 15 1963-64
E Dec 1 1962-1964—
F May 1 1963-1965H Dec 1 1962-1965—
I Aug 1 1963-1966—
3y8s series J Dec 15 1962-19662%s series K Dec 1 1962-19673%s series L June 1 1963-1968.
3s series M Jan 1 1963-1969
Seaboard Air Line Ry—
2%s series C Dec 15 1962
2%s series D Sept 1 1963
2 Vis series E Jan 1 1963-1964—
2%s series F June 1 1963-1964.
2y8s series G April 1 1963-1965
2%s series H Sept 1 1963-1965.
2%s series I Feb 1 1963-1966—
2%s series J
3s
to
1003/s to
100% to
943A
98y4
94%
2Vis series T May 1 1963.
2%s (U 1st) July 1 1963
2%s (TT 2nd) July 1 1963
2%s series V Nov 1 1963-
98%
98%
2%s series W Nov 1 1963_
2%s series X May 1 1963-1964.
2%s series Y Jan 1 1963-1965—
gpripc
Feb
Feb
Nov
Jan
1
1
1
1
1963-1969
1963-1970
1963-1970
1963-1971
3%s series FF (2nd Instal)
April 1-Oct 1 1963-1971
series
Jan
3%s
Oct
98% to
97%
99
95%
98% to
983/4 to
95
3%s series R (3rd & final)
Aug 1 1963-1972
99 % to
923/4
93%
99'/a
99 ya
98%
993/s
to
to
to
to
89%
88 V*
89%
89%
89%
to
953/8
100% to
95%
993/a to
to
92%
963/4
100% to
97%
HH
April 1-Oct 1 1963-1972
4%s ser n June 1-Dec 1 '62-72
4%S of 1961 Aug 23 1963-1976
Peoria <fc Eastern Ry—
2%s of 1950 Nov 15 1962-1965.
100
993% to
95%
Pittsburgh &
Lake Erie RR—
3s (2nd 1951) Nov 15 1962-1968
2%s of 1952 April 15 1963-1967
3s (2nd 1952) Aug 1 1963-1967.
3%s of 1953 Sept 1 1963-1968.
3%s of 1956 Nov 15 1962-1971
3%s of 1957 Feb 15 1963-19723%s (2nd 1957) Apr 15 1963-72
4Vis (3rd 1957) Aug 15 1963-72
4'As (4th 1957) Nov 1 1963-72
3%s of 1958 Feb 1 1963-1973
3s
4s
(2nd 1958) Mav 15 1963-73
(3rd 1958) Oct 15 1963-73-1
4%s of 1959 May 1 1963-1974
4%s (2nd 1959) Sept 15 '63-74
4s of 1960 Oct 1 1963-1975".
99%
99 Vi
99%
99 y4
99%
99%
993/4
to
to
to
to
to
to
to
lOO3^ to
100% to
99% to
991/4
100y4
IOO1/4
100%
100 Vi
to
to
to
to
to
95%
923/4
943/4
94»/a
96
95
94
98%
98%
921/4
873A
96Vi
98%
1013/4
96
Reading Co—
2y8s series P
April 15-Oct
15
"1963-1965
971/4 to
2%s series S
June 15-Dec 15 1962-1965
2%s series T
April 15-Oct
15
99% to
99'A to
98% to
98% to
99Yb to
97%
97%
95%
95'A
943A
94%
series U
Aug 1
1963-75—
4s series V Feb 1 1963-1977
4s series V (2nd part)
Feb 1 1963-1977
933/a
92%
99
to
98 3A to
99% to
95%
100% to
97%
1003/b to
99% to
_
99% to
94%
100 Ya to
98 %
100
96
to
99% to
9 9'A to
983A to
99% to
99%
993A to
991/2 to
96%
95 3A
3%s series KK Sept 1 1963-1968
3s series LL Nov 1 1963-1968
2%s series MM Jan 1 1963-1969
2%s series NN April 1 1963-69
2%s series OO Sept 1 1963-1969
2%s series PP Dec 1 1962-1969
2%s series QQ Mar 1 1963-1970
3yas series RR Sept 1 1963-1970
3%s series S3 Jan 1 1963-1971
3y2s series TT May 1 1963-1971
3%s series TO Aug 1 1963-1971
1963-1971
WW Jan 1 1963-1972
XX Jun 1 1963-1972
YY Aug 1 1963-1972
ZZ Oct 1 1963-1972
No 1 Dec 1 1962-72
No 2 Mar 1 1963-73
4s series VV Nov 1
1963-74
series No 3 Feb
1963-74
series No 4 Mar
1963-74
series No 5 June
1963-74
series No 6 Aug
1963-74
series No 7 Nov
1963-75
series No 8 Feb
series No 9 June 1 1963-75
series No. 10 Aug 1 1963-75
series No 11 Feb 1 1963-76
4s series No 12 Mar 1 1963-1976
4'As series No 13 Jun 1 1963-76
4'As series No 14 Dec 1 1962-76
4%s series No 15 Feb 1 1963-77
4s series No 16 Mar 1 1963-1977
4s series No 17 June 1 1963-1974
3%s series No 18 Sep 1 1963-'77
4yas
4'As
4%s
4%s
4%s
43/43
4'As
4%s
4%s
99
99
to
to
99% to
99
to
95%
961/2
93%
91'A
90 %
to 89%
to 90%
to 90%
to 913A
to 92
99% to 93%
99 3A to 943/a
101 'A to 97'/8
100% to 99
100% to 101
100% to 101
100 % to 101
993/4 to 92%
99% to 90
to
97%
100% to 98 3/a
100% to 101 %
100% to 99%
101'A to 104
IOO3/,, to 102%
100% to 98 3/s
100 V* to 97%
100 Ya to 98 'A
100
to
96
100% to
98%
to
98 %
99 %
100
100% to
100
to
100% to
100 % to
93%
93%
91%
96
95%
98% to
97%
98% to
98% to
963A
96%
94%
% to
98% to
98
95%
98% to
Jan 1-July 1 1963-1968
3%s series E Sept 1 1963-1968—
2%s series F May 1 1963-1970
to
99
98% to
99% to
3s series G April 1 1963-1971—
4s series H (1st Instal)
Jan 15 1963-1972
91%
93%
88%
89
99% to
95%
100% to
99%
(2nd instal)
Jan 15 1963-1972
4'As series I Oct 1 1963-1972—
4%s series J Sept 1 1963-1974—
1003/s to 973A
100
to 103%
Western Maryland Ry—
2%s series N March 15
98 3A to
99 % to
1963-65
2%s series O Oct 31 1963-1965
3s series P July 1 1963-1966
3%s series Q June 15 1963-1968.
3s series R Dec 15 1962-1968—
3%s series S June 1 1963-1971
3%s series T Oct 1 1963-1971—
3%s series U May 1 1963-1972.
99 Ya
99%
99%
99%
to
to
95%
to
93
to
92%
96 %
to
100
95%
95
96
99% to 95
100% to 100%
4%s series V July 15 1963-1975Wisconsin Central Ry—
4s series D
June 1 Dec 1 1962-1968
99% to
96%
to 100%
101
ser
100% to
993%
97%
97 %
96 %
95%
98%
99%
99%
99'A
99%
100
993A
D
95
3yas series II Mav 1 1963
3%s series JJ July 1 1963-1968
95%
97%
973A
,
OVER-THE-COUNTER
RAILROAD
Value
STOCKS
Bid
Par
Ask
of Oct. 31, 1962
as
Akron Canton & Youngstown
Alabama Great Southern—
•
40
43
Ordinary
6% participating preferred
—50
50
67
67
71
71
Albany & Vermont gtd
100
Atlanta & West Point
Certificates or participating
100
44
42
1
48
48
3
52
55
.
Baltimore & Cumberland Valley
RR Extension Co guaranteed_50
Bessemer and Lake Erie RR—
$1.50 preferred
$3 preferred
Boston & Albany
50
50
(gtd NYC) _100
71
122
126
50
100
23
110
120
100
78
82
80
95
46
83
of N J
Chicago Burlington & Quincy
Central RR Co
36
24%
Cincinnati Inter-Terminal—
4% preferred gtd
Cine New Orl & Texas Pacific—
20
Common
5% preferred
Clearfield & Mahoning gtd
100
50
50
Cleve Cine Chicago <fc St Louis—
Common gtd
5 % non-cum
preferred gtd
100
100
150
75
160
80
Colorado & Southern common
100
20
25
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
100
100
2%
1%
3%
2%
Dayton & Michigan common gtd_50
8% preferred gtd
50
Delaware & Bound Brook gtd
25
Ry—
2%s series QQ
90%
993/4 to
921/4
Feb 1-Aug 1 1963-1968
4yas series UU (1st install
Jan 15-July 15 1963-1967
99% to
95%
98% to
99
to
1001/s to
1001/4 to
88 Ya
95%
98%
to
96%
99% to
27
64
32
30
Delaware
(gtd Penn)
Detroit & Mackinac Ry com
5% non-cum preferred
37
100
35
68
63
Detroit Manufacturers
Dover & Rockaway gtd
100
100
60
67
73
50
gtd—50
.44
34
53
40
48
37
56
44
66
34
98 3/4 to
93 3A
98% to
93%
33As series TTU (2nd instal)
Jan 15-July 15 1963-1967..
4%s series VV (1st instal)
April 15-Oct 15 1963-1976
4%s series WW (2nd inst) —
98% to
96%
23As series FF Mar 15 1963-69.
98% to
99
95%
89 y4
to
April 16-Oct
4'As series YY
Jan 2-July 2
4yas series YY
Jan 2-July 2
Called for redemption, see page 94.
16 1963-1977
100 3/8
to
99 % to
99%
f Flat price,
k Last sale,
50
50
1
9%
10
98
Ft Dodge Des
100% to
100% to
97%
100% to
95%
Moines & Sth Ry—10
4%
4%
98%
Fort Wayne <fe
100% to
(2nd instal)
1963-1977
gtd
East Pennsylvania gtd
Elmira & Williamsport com
Preferred gtd
Erie & Kalamazoo gtd
First RR & Banking—
00 v»
101 Ya to 101%
n
Nominal,
r
Jackson RR—
5%% preferred gtd
100
<Ss Western
Hudson & Manhattan RR CoClass B
Canadian dollar value,
82
86
100
Genesee & Wyoming
Green Bay
1963-1977
25
100
96%
98
2%s series RR
June 15-Dec 15 1962-1964
2%s series SS
March 15-Sept 15 1963-1967.
3s series TT
2%s series CC Aug 15 1963-1964
2%s series DD April 1 1963-65.
2%s series
100% to 1003A
100% to 101%
100 »A to 97%
1 1963-1966
1 1963-1966
1 1963-1966
series
series
series
series
series
99 % to
99 % to
100
to
2'As (1st B) March 1 1963-1964
(2nd B) March 1 1963-1964
l%s (3rd pt) Mar 1 1963-1964
2%s (1st C) June 1 1963-1965—
2%s (2nd C) June 1 1963-1965-
91%
973/4 to
series
98% to
2s
98%
1 1963-1964
1 1963-1965
4%s
4%s
4y2s
4%s
3%s
3'As
1 1963-1967—
1 1963-1968—
1, 1963-1969—
1 1963-1971
instal)
95%
Wabash Ry—
90%
903/4
89%
98% to
98% to
April 1-Oct 1 1963-1964
8t Louis Brownsville & Mex Ry—
a
April 1 1963-1968—
4%s series H
4s series WW
Ex-stock dividend.
S
E Apr 1-Oct 1 1963-724%s series F
April 1-Oct 1 1963-1973
April 15-Oct 15 1963-1976—
y
series
Virginian Ry—
2%s series B July
2%s series C Feb
23As series D Feb
3%s series E Oct
3%s series F (1st
95%
1963-1964
1963-1964
2yas series CC Nov
2yss series DD Jan
2%s series EE April
3%s series FF July
2%s series GG Sept
96 Yb
93 %
96 3A
Southern
1-July 1 1963-1972
•No par value,
3s
4%s
Southern Pacific Co—
2%s series AA April 1
2%s series BB July 1
to
to
to
to
to
99%
99%
99%
100%
3%s series T April 1 1963-1969
4%s series U May 1 1963-1975
94%
98 3/s to
923/4
99% to
3%s series Y (1st instal)
May 15-Nov 15 1962-1971
4s series Y (2nd instal)
May 15-Nov 15 1962-1971
4%s series Z (1st install
Jan 1-July 1 1963-1972
4%s series Z (2nd instalJan
941%
98 '/a to
1963-1967
3%s series D
June 1-Dec 1 1962-1968
3%s series V
April 1-Oct 1 1963-1968
2%s series W
Feb 1-Aug 1 1963-1970
3Vis series X
April 1-Oct 1 1963-1970
93Vi
-—
4y2s series S
1st & 2nd instal Jun 1 '63-74
4%s series T May 1 1963-1975.
4yas
93 Vi
1
94%
April 15 1963-1972
99% to
1963-1971
4Vis series R (1st <5c 2nd instal)
Aug 1 1963-1972
993/s to
GG
1-July 1 1963-1972
series
QO
97%
to
99
2yas series P Jan 1 1963-1965—
3s series R Jan 1 1963-1966
99%
98%
99% to
2%s series P (2d) Nov 1 '63-70
3%s series Q (1st install
Oct 1 1963-1971
4s series Q (2nd instal)
98% to
100
Texas & Pacific Ry—
TO
98% to
1963-1968
(1st instal)
April 1-Oct 1 1963-1971
4%s
91%
99% to
2%s series L and M
June 1-Dec 1 1962-1967
99 V* to
2Vis (Z 1st) April 1 1963-1965.
2 %s (Z 2nd) April 1 1963-65
3s series AA (1st part)
March 1 1963-1968
3%s series AA (2nd part)
BB
CC
DD
EE
FF
to
to
99% to
June 1-Dec 1 1962-1969
3s series P Nov 1 1963-1970
98%
98 y4
series
series
series
series
series
to
to
to
to
to
to
97y2
96%
95 Va
94%
95 Ya
95%
933/s
95
to
series K
May 15-Nov 15 1962-1966
May 15-Nov 15 1962-1968
2%s
2%s
3%s
3yas
3Vis
98%
99 %
98%
99%
98 %
99%
99 %
99%
99%
2%s series O
Pennsylvania RR—
1
98 %
98 YB
98% to
April 1-Oct 1 1963-1966
*)<;
March
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1963-1964—
3%s of 1957 April 1-Oct 1 '63-72
99%
92 y4
91
to
to
Jane 30,1962
Bid Price
Jane 30,1962
Bid Price
Jane 30, 1962
Bid Price
180
70
195
38
43
100
.10
t New stock,
x
74
Ex-dividend
November, 1962
RAILROAD STOCKS
5?
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Stocks—
Bid
Far
Kalamazoo Allegan ft Grand
Rapids RR
100
Kan Okla ft Gulf Ry 6% pfd A.100
Lake Superior * v«f»p—,
Little Miami original gtd
an
50
Special gtd betterment stock—SO
Louisville Henderson ft St Louis—
6% non-cumulative preferred-100
82
80
Ask
86
90
Stocks—
Peoria ft Bureau Valley gtd
Maine Central common
5 % preferred
SO
50
100
100
Maasawlppi Valley gtd.
Michigan Central gtd-.
100
100
50
21
72
36
95
86
165
575
50
29
105
103
750
_
Norriatown
RR
gtd
Pittsburgh Port Wayne ft
Chicago com gtd
118
90
170
,
97
100
650
100
Plttsfleld ft North Adams gtd—.100
Providence ft Worcester gtd
100
120
65
30
125
70
35
-25
Dividend
obligations.
-25
guaranteed
.25
guaranteed
Roch ft Genesee Valley RR gtd-100
Rutland ft Whitehall gtd
100
6%
7%
100
100
100
100
50
53
last sale published below does not
necessarily Indicate that the transaction has been
consummated.
No.
60
57
Last Sale
S
Amer Stock Exchange 1499
Y
N
Cocoa Exchange
183
Commodity Exchange- 408
N Y Coffee Sug Exch 339
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch
545
N Y Stock Exchange.1,366
Boston Stock Exch—
97
Fredericksburg ft
Potomac RR common-
EXCHANGE SEATS
NOTE: The
__
100
525
45
27
Ask
90
Phlla ft Trenton (gtd Pa RR)—100
Piedmont ft Northern
100
18
68
33
Bid
100
Philadelphia Germantown ft
Richmond
Mahoning Coal RR common
5* pfd (gtd N 7 Central)
Par
Canadian
Stock
Exch
95
Chicago Bd of Trade-1,402
Chicago Merc Exch
500
Bid
$
Ask
$
50,000 35,000 54,500
5,200
5,000 10,000
1,000
700 1,500
1,010
850 1,200
1,200
800 1,200
3,800
3,500 3.900
900
900
1,350
135,000135000 157000
1,900
1,000
2,750
rll.OOO
8,800
4,300
10,500
4,000
8,800
4,350
Cincinnati Stk Exch—
Mississippi Central
—
100
Missouri Pacific RR Co-
6%
7%
4%
non-cum
preferred gtd-
non-cum
»
275
300
100
70
73
Stony
Brook
Unstamped (gtd L ft N)
N V Susquehanna ft Western—
Common vtc
5%
preferred
gtd
ft Georgia
Central Ry common
7%
25
25
•
100
34
34
28
17
36
36
21
100
100
100
Tennessee Ala
Tennessee
Nashville ft Decatur—
Original (gtd L ft N)
preferred
convertible preferred
Texas ft Faclfic Ry
5
100
100
Troy ft Gr'bush (gtd N Y Cent)-50
Vermont
ft
Mass
gtd.
.100
n20
26
62
72
43
66
140
97
75
22
28
72
76
46
70
12
10
8,000
1,000
50
2,700
Kans City (Bd of Tr)
211
4,000
Memphis Cotton Exch
5%
Saratoga ft Schenectady gtd
Reorganization issues—
Class B
Mobile ft Birmingham—
st- Louis Southwestern Ry com. 100
600
120
92
70
175
400
14,000
Regular membership
Limited membership
Detroit Stock Exch
Midwest
Stock
Exch
l.OOO
2,500
5,500
13,000
250
Minn Grain Exchange
Montreal Stock Exch.
Ner Orl Cotton Exch
Pacific Coast Stk Ex
488
78
r40,000
30.000
480
950
950
Los Angeles division
San Fran division
Phila -Balt-W ash
Stock Exchange
80
80
10,000
10,000
7,000 10.000
202
9,000
7,000 10,000
250
1,100
10,000
Commodity Ex
Regular membership
Asso (transferable).
Phila
North Carolina (gtd Sou RR)
Northern RR of N H gtd
Norwich ft Worcester pfd gtd
100
loo
100
135
65
20
145
69
30
Wabash RR commonWare River RR
West Jersey ft Seashore gtd
Western Maryland RR—
7%
B%
Ontario ft
n
Quebec gtd.
-100
100
104
1st preferred.
1st preferred.
Western Ry of Alabama.
100
70
105
50
44
.40
.12
.100
50
8
55
110
47
60
13
65
•
No par value.
$ 499 regular members and 340 associate members,
a Called for redemption,
Nominal,
r Canadian dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
.
Pittsburgh Stock Ex.
Salt Lake Stock Exch
750
250
Bpokane Stock Exch—
5QO
1.000
500
Toronto Stock Exch—
75,000100000
Winnipeg Grain Exch
400
see
page
94.
b Basis,
f Flat price,
k Last sale,
58
Public Utilities
(Includes street and electric raUways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
prices are "and interest" except where marked "f" and income and
bond
Bonds—
Bid
Ask
Bonds—
OVER-THE-COUNTER
PUBLIC UTILITY BONDS
Alabama Gas 3Vis ser A 1971
d-O
1st mige 3 Vis ser C 1971
A-O
Alabama Power Co—
1st mtge 3Vis 1977
A-O
1st mtge 3%s 1978__
—J-D
1st mtge 3 Vis 1981
_M-S
1st mtge 3Vis 1982—
1st mtge 4 Vis 1983.
1st mtge 3 Vis
1985
J-D
1st mtge 3 Vis 1986
Af-S
1st mtge 4Vis 1987
Af-N
1st mtge 3%8 1988
J-J
1st mtge 4Vis 1989
MS
1st mtge 5s 1990
A-O
1st mtge 4 Vis 1991
MS
1st mtge 4%s 1992
J-D
Albia Light & Ry 4s 1971
J-J
American Gas & Elec 3%s *77
J-D
American Telephone & Teleg2%s debentures 1970.
32 year 4%s debs 199237 year 4%s debs 199832 year 4%s debs 1994—
34 year 4%s debs 1996
Appaiacniau
Electric
-J-D
M-N
J-D
-F- A
A-O
91 y8
93 Vi
—
—
87
90
87%
88
95%
85 Vi
85 y4
mtge 3yas 1974
1st mtge 3 y8s 1978
1st mtge 2Vis 1979
1st mtge 3Vis 1981
1st mtge 3Vis 1982
1st mtge 3l/»s 1984
1st mtge 3Vis 1986
1st mtge 5yas 1987
103
y4
J-D
MS
J-D
104% 105 Vi
106
106 y2
104 y4 106 y2
101 Vi 101%
91%
__
__
__
__
a
Called for
redemption,
see page
93
101% 101%
103
103%
94%
89%
85 %
87
83%
83
__
__
85%
93%
__
__
,
—
__
__
79%
82%
104
91 Va
100 y„
90%
A-O
__
__
M-N
88%
86 y4
91 y4
1st
F-A
J-D
J-J
mtge 4%s ser H 1989
2Vis
J-J
f debs 1970
J-D
Central Indiana Gas 27/»s 1971_Af-N
Central Louisiana Electric Co—
1st mtge 5 Vis series I 1989
A-O
Central Maine Power Co—
1st it gen mtge bonds—
3Vis series L 1970
A-O
3Vis series M 1972
M-S
2%s series N 1976.
Af-N
__
__
__
105
__
__
s
Q
3s
R
1978
102%
72 y2
78
76%
94%
81
89%
81%
97%
95%
83
91
83%
98
96
98
78%
89%
105% 106%
86%
87%
94%
__
__
__
__
__
__
__
100%
60
64
88
90
89%
90%
88
Af-N
M-N
Af-S
A-O
Af-N
M-N
series
1st mtge 4s series H 1988
1st mtge 4Vis series I 1989
F-A
A-O
J-D
S f debs 2Vis 1974
Central Telephone Co—
5Vis conv subord debs 1972
J-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975
F-A
1st mtge 2Vis series F 1980
Sf-N
1st mtge 3 Vis series G 1981—F-A
1st mtge 3%s series H 1982__Af-N
1st mtge 3V4s series K 1984
J-D
Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999
Af-S
Ches St Potomac Telep Co
of Bait City 3 Vis debs 1995_F-A
4Vis debentures 1993
J-D
5y4s debentures 1996
_J- J
4%s debentures 1998.
-F-A
Ches St Potomac Tele Co of W Va—
5s debentures 2000
MS
91%
Chesapeake Utilities Corp—
78
93
89
80
94
6s debentures 1983
Cincinnati Gas it Electric—
1st mtge 5s 1990
97%
98%
95
98
—
94.
—
__
—
__
__
__
__
91
__
__
—
103
140
124
93%
__
86%
84 Vi
106%
79%
103
94
106%
d«hentnr»s
__
106%
b Basis,
loot
a-O
F-A
Citizens Utilities Co 3%s 1972__Af-S
Ex-Interest,
Ask
88
103% 103%
104
102
105
102%
103% 103%
84%
__
82
93 y4
96 y8
85%
80%
86%
97%
92 %
102%
78%
93 v2
100 Ya
105
102
100 Ya
__
—
—
—
__
__
93 %
__
__
—
105%
105
104
—
88
91%
104% 105 %
__
100% 102
86 Va
86 V*
82%
80%
81
94 y4
90 Va
85
91
88%
84
99%
105%
86%
87%
83%
95
104 Va
89%
89 y4
106
94
92%
82%
84%
82%
Duquesne Light Co—
81
89
26
104%
82%
88%
87 Va
29
__
__
__
__
92
104% 105 y4
103% 105
100% 100%
East
All
5s
__
__
83%
81 %
87%
debs 1968
Gas St Fuel Assoc—
conv
92
Af-N
„
__
__
__
__
93
152
Af-N
100
Eastern
1st mtge & coll tr 3%s 1974_Af-S
95
Eastern Lt St Pow 4s A 1965
J-J
96
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
91
Elizabethtown Water Co—
4%s debentures 1992
F-A
104%
El Paso Electric Co 2%s 1976
A-O
83%
ist mtge 3y«s 1984
Af-S
si y2
1st mtge 4 % r 1988
J-J
96%
4%» • f debentures 1978
J-J
100%
1st mtge 4%s 1992
F-A
102%
El Paso Natural Gas Co—
5%s conv debs 1977
M-.<?
102
104%
Emp Dlst Electric Co 3%s 1969.M-S
94
Equitable Gas Co 3%s 1973
J-J
90 y8
3%s s f debs 1970
Af-S
94%
Fall River El Lt 3%s 1983
J-J
89%
1st mtge St coll tr 4%s 1988.A-O
97%
Fed'l Pwr St Lt 6s Nov 1 1965_Af-N alOO
Florida Power Corp 3 Vis 1974
J-J
91
1st mtge 3y4s 1978
M-N
87%
1st mtge 3Vis 1982
M-N
86%
1st mtge 3 Vis 1984
J-J
81%
1st mtge 3%s 1988
91%
1st mtge 4 %s 1988—
95
1st mtge 4%s 1990.
104% 105%
1st mtge 4%s 1992.
99 Vi 100%
Florida Power St Light Co—
1st mtge 3%s 1974
J-J
92%
3y4s s f debs 1P"2
J-r
90%
1st mtge 3%s 1983
4-0
92%
1st mtge 3%s 1984
81%
1st mtge 4%s 1986
98%
1st mtge 4 %s 1988
95
1st mtge 5s 1989
J-D
105%
1st mtge 4%s 1992
F-A
103% 104
Florida Water St Utilities Co—
5 Vis conv subord debs 1982
F-A
99
102
Fort Worth Transit 4%s 1973-.J-J
90
88
104%
85%
NYSE
East Tennessee Natural Gas—
83%
104%
103
104 %
81%
82%
listed
Kootenay Power Co.—
3%s series A 1967
87%
87%
82 %
bonds
__
__
__
—
156
__
__
__
__
__
85
82
__
__
102
__
__
78%
__
__
94
__
98
97%
__
104% 105%
96
_
__
Cincinnati Transit Co—
4%s cum lnc debs March 1998
e
1st mtge 4 Vis 1988
J-.T"
1st mtge 4%s 1992
Af-N
Commonwealth Edison Co—
1st mtge 3y4s series O 1982
J-J
1st mtge 3s series Q 1984
Af-N
1st mtge 3%s series R 1986
J-D
1st mtge 4y4s series S 1987
Af-S
1st mtge 3%s series T 1988
Af-S
1st mtge 4Vis series U 1990-Af-S
3 Vis s f debentures 2004
A-O
3%s s f debentures 2008
J-J
4%s s f debentures 2009
J-J
4%s s f debentures 2011
J-D
Community Public Service Co—
5%s series E 1987
J-D
1st mtge 5y4s ser F 1991
J-D
4%s s f debentures 1978
J-D
Connecticut Light St Power—
1st St ref M 3s ser I 1974
M-S
1st St ref M 3Vis ser O 1988__J-J
1st & ref <%s ser P 1990
F-A
Consolidated Edison Co of NY—
1st & Refunding mtge
4%s series W 1992
A-O
All other bonds listed NYSE
Consumers Power Co
1st mtge 2%s 1977
M-S
1st mtge 3 Vis 1981
A-O
1st mtge 3y4s 1987
A-O
1st mtge 3s 1984
J-D
1st mtge 3V<s 1990
1st mtge 4s 1986
Dallas Power St Light—
3y«s s f debs 1973
1st mtge 2VaS 1979
1st mtge 3%s 1983
Af-S
3%s s f debentures 1980
F-A
1st mtge 3 Vis 1986
F-A
1st mtge 4y4s 1986.
.J-D
lst mtge 5 Vis 1989—
J-D
All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone Co—
4%s debentures 1994
A-O
Duke Power Co 2%s 1979
F-A
1st & ref mtge 3y4s 1981
A-O
1st St ref mtge 3s 1975
J-J
1st & ref 3%s 1986
Af-N
4%s s f debentures 1982
M-S
1st & ref M 4%s 1992
F-A
1st St ref M 4%s ser B 1992_F-A
103% 104%
101% 102%
__
_
100%
101% 102%
__
__
Bid
_
4Vis debentures 2002
_
Bonds—
Cleveland Electric Illuminating—
All bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-Af-S
Columbia Gas System lnc—
5V8s debentures 1986
J-D
4%s debentures 1987
J-D
4%s debentures 1987
_F-A
All other Issues listed NYSE
Dayton Power & Light Co—
93%
89 y4
85 Va
92
If-H
1st mtge 4Vis 1992
J-D
Cincinnati St Suburban Bell Telep—
4><»s
102%
__
__
—
106 Va
bonds
CoiumDus & toou Oiuu Electric—
1st
mtge 3 Vis
1981
M-S
1st mtge 3y4s 1984
A-O
__
1st mtge 3Vi3 series F 1984—A-O
1st mtge 3y4s series G 1986—F-A
90%
84%
84%
101%
106%
87%
94%
102% 103n
Central Power & Light Co—
1st mtge 3 Vis series A 1973—M-N
1st mtge 3y4s series B 1977—A-O
1st mtge 3s series C 1980
M-N
1st mtge 3 Vis series D 1982—Af-S
88
100
84
80%
Af-S
4Vis series W 1987
5 Vis series X 1990
__
f96
80%
89%
88%
J-D
1979
2Vis series S 1979
3Vis series T 1981
3Vis series U 1983
3Vis series V 1985
__
f78
83 Vi
94
103
__
92
3yas series
71
__
106%
F-A
D 1982 F-A
1982
M-S
F 1984—J-D
1st mtge 4 Vis ser G 1988
F-A
101%
106 Vi
106 y4
102
Af-N
1st mtge 3Vis series
1st mtge 3Vis ser E
1st mtge 3 Vis series
105
105 %
82
89 y8
88 Va
86
Central Illinois Light Co—
1st mtge 2Vis 1979
J-D
1st mtge 4Vis 1987
J-J
1st mtge 4s 1988
J-J
4Vis 1st mtge 1990
Af-S
Central Illinois Public Service—
1st mtge 3Vis series A 1971
A-O
1st mtge 3%s series B 1977
M-S
1st mtge 3'/as series C 1979
J-J
__
103%
—
84%
81 Yt
A-O
M-S
1st mtge 3s 1975
1st mtge 3Vis 1985
1st mtge 5s 1990
81
91
90
98%
87%
A-O
F-A
J-D
__
Central Illinois Elec & Gas Co—
__
86
87%
108 %
91%
103%
__
—
__
91%
90 y8
—
__
2 Vis
Appalachian Power Co—
1st mtge 4s 1988
1st mtge 4Vis 1992.
Debentures 4Vis 1992
Arkansas Louisiana Gas Co—
1st mtge 5 Vis 1979
J-D
Arkansas Power & Light—
1st mtge 3 Vis 1974
A-O
1st mtge 2Vis 1977
J-J
1st mtge 3 Vis 1978
F-A
1st mtge 2Vis 1979
A-O
1st mtge 2Vis 1980—
1st mtge 3Vis 1981
1st mtge 3 Vis 1982
1st mtge 3 Vis 1984
1st mtge 3Vis 1985 ■
1st mtge 5Vis 1989
J-D
3Vis s f debentures 1974
Af-S
1st mtge 4Vis 1991
Af-N
Associated Telephone Co Ltd—
1st 3yas series D 1977
M-N
1st 2Vis series F 1979
M-N
1st mtge 3Vis series G 1981—A-O
1st mtge 3%s series H 1982—A-O
Atlanta Gas Light Co 3s 1963
M-S
1st mtge 4s 1981
J-J
1st mtge 5 Vis 1982
A-O
1st mt"" St/-* 1985
,i-n
4V4s debentures
1982
F-A
Atlantic City El 2% ser A *80_Af-N
1st mtge 3s 1984
MS
1st mtge 3 Vis 1985
Af-S
1st mtge 4 Vis 1987
J-J
1st mtge 3Vis 1988
A-O
1st mtge 4 Vis 1991
Af-S
1st mortgage 4Vis 1992
J-J
Baltimore Gas & Electric Co—
1st St ref mtge 4Vis 1980
J-D
4Vis sf debentures 1986
J-D
1st & ref mtge 4%s 1992
J-J
Baltimore Transit Co—
Debs ,4s series A 1975
J-J
Debs 5s series A 1975
J-J
Bell Telephone of Canada—
3s series E 1977
Af-S
3Vis series F 1973
F-A
4Vis series J 1967
J-D
3Vis series K 1979_,
Af-N
4s series L 1970
J-D
4s seriec M 1981
J-D
6Vis series R Jan 2 1978.
6s series U Jan 2 1986.
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3Vis debentures 1996
Af-S
3Vis debentures 1989
F-A
4Vis debentures 2001
Af-N
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G St E 3s *73 M-N
1st
h roll tr 4Vis 1983—Af-S
Boston Edison Co—
1st mtge 2Vis ser B 1980.
A-O
1st mtge 3 Vis ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
J-D
1st mtge 4Vis ser H 1992
tf-D
Brazilian Traction Light it Power
4 Vis 1971
M-S
British Columbia Electric Co Ltd—
3Vis series A 1967
J-J
3 Vis series B 1967
A-O
3Vis series C 1968
A-O
3Vis series D 1969
F-A
4Vis series K 1981
F-A
5s series L 1982
F-A
5 Vis series M 1988
J-J
5 Vis series N 1989
.Af-S
5Vis series A 1977
-A-O
Brockton Edison
1st M & coll tr 3s 1978
1st M St coll tr 3Vis 1985
1st M <fe coll tr 4Vis 1987
.M-S
1st M it coll tr 5y4s 1989
A-O
__
Cambridge Electric Light Co—
88
87 Vi
102%
101
99
notes series A 1974
A-O
3Tis notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3 Vis series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4 Vis series B 1972—M-N
Carolina Pwr & Light 2Vis '81—F-A
1st mtge 3Vis 1982
A-O
1st mtge 4Vis 1988
Af-S
1st mtge 4Vis 1991
M-N
1st mtge 4Vis 1990
A-O
Cascade Natural Gas Corp—
5 Vis subord debs 1983
Af-N
Central Electric & Gas Co—
4%s conv subord debs 1973
M-N
5s conv subord debs 1975
J-J
Central Hudson Gas & El Corp—
1st mtge 4y«s 1988
Af-N
91
86%
81 Vi
88%
99%
M-N
California-Pacific Utilities—
1st 3Vis series B 1971
California Water Service—
1st mtge 3%s ser C 1975
Ask
82
J-J
1st
Power—
1st mtge 3 Vis 1977
1st mtge 2Vis 1980
1st mtge 3Vis 1981
1st mtge 3Vis 1982
1st mtge 3 Vis 1983
1st mtge 4Vis 1987.
Af-N
M-S
A-O
A-O
Af-S
Af-N
mtge 5s 1991
California-Oregon Power—
967i
72
88
83%
80%
1st
101 Vi
89%
105
101
99
Bid
California Electric Power
1st mtge 3s 1978__
1st mtge 2Vis 1980
1st mortgage 3 Vis 1984
1st mortgage 3Vis 1985
1st mortgage 4Vis 1986
1st mortgage 4Vis 1987
1st mtge 4Vis 1988
1st mtge 5yaS 1990
defaulted
f Flat price, k Last sale.
69
92%
n
72
__
Nominal,
r
Canadian dollar value.
November, 1962
PUBLIC UTILITY BONDS
NOTICE—All
Bonds—
Bonds—
Gatlneau Power Co—
1st mtge 3s series C 1970
J-D
3%s series D 1970
J-D
General Telephone & Electronics—
4%s sf debentures 1987
General Telephone Co of Calif—
4Mis series J 1986
M-S
1st mtge 5s series K 1987
J-D
1st mtge 4%s series L 1988
M-S
1st mtge 5s series M 1989
J-D
1st mtge 4%s series N 1991
3-D
General Telephone Co of Florida—
1st mtge 5s series G 1990
M-S
1st mtge 4%s series H 1991
M-N
Georgia Power
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
ui
t-ge
106%
82 Vi
_
—
100%
3%s 1981
1982
100%
90%
80%
87%
J-J
3%s 1984
5s 1990-
80%
86%
M-N
A-O
86%
_J-D
93%
M-S
-M-N
—
104%
—A-O
-M-S
-
—J-J
91%
-A-O
—3-J
102%
—
92%
104%
106%
104%
101%
A-O
M-N
—
J-D
M-S
A-O
100%
90%
82%
—F-\
Hartford Elec Lgt 3Vis 1971
1st mtge 4%s ser E 1988
Hawaiian Electric Co Ltd—
4.70s series J 1987
4.65s series L 1921
Houston Lighting St Power—
1st mtge 2%s 1974
1st mtge 3Vis 1986
1st mtge 4%s 1989
1st mtge 4Vis 1992
Idaho Power Co 3Vis 1981
1st mtge 4 Vis 1987
4Vis s f debs 1983
1st mtge 4%s 1988
1st mtge 5s 1989
__
__
,
M-S
A-O
J-D
82%
66 %
mtge
85%
91%
97%
1^2%
101
M-N
__
__
_
__
106%
__
_
jd
__
__
105%
_
—
82%
106%
F-A
F-A
A-O'
J-J
A-O
A-O
M-N
M-N
M-N
Illinois Bell Telephone Co—
1st mtge 3Vis ser C 1984
A-O
1st mortgage 3 Vis ser D 1995-J-J
1st mtge 4Vis ser E 1988—'M-S
1st mtge 4%s ser P 1994—M-S
1st mtge 4%s ser G 1997
3-J
104
84 Vi
102
98%
99
—
104%
98%
__
—
__
—
__
_
__
104%
__
_
105%
__
.„
__
_
_
84%
94%
86
82%
79%
92
--
__
__
__
85
95%
mtge 2%s ser C 1975
M-S
Jersey Central Pow St Lt Corp—
1st mtge 3 Vis 1984
J-D
1st mtge 3%s 1985
M-N
1st mtge 4 Vis 1986
-F-A
84%
A-P
105%
87%
82
89
88
mtge 3%s 1983.
mtge 3%s 1986.
mtge 4 Vis 1988-.
mtge 4%s 1990.
Indianapolis Rys 5s 1967.
Inland Natural Gas—
94%
102%
91%
5Vis series A 1977
Inter mountain Gas Co—
6s subord in trim notes '62 ws_J-J
6s subord deb* 1982
J-D
__
85
_
_
_
__
_
__
87
f48
99
101
Xnterprovlnclal Pipe Line—
1st coll trust 3 Vis 1970
J-J
Interstate Power Co—
£
1st mtge 3Vis 1982
J-J
1st mtge 5s 1987
—M-N
1st mtge 4%s 1991
M-N
Iowa Illinois Gas & Elec Co—
-M-S
1st mtge 2%s 1977.
-A-O
1st mtge 2%s 1979—
.M-S
3% conv debs 1968lst mtge 5s 1990.
1st mtge 4%s 1991-
1st mtge 5%s 19891st mtge 5%s 1990
Johnstown Traction
4s series A 1962
3s series B 1962
—
3%s 1986
1st mtge 3%s 1988
1st mtge 4%s 1991
r
F-A
F-A
3-D
M-N
..
.
J-D
J-D
J-J
—J-J
96
86%
104%
104%
82%
80%
97%
—
__
_
__
_
141
—
106%
90%
84%
80%
84%
85%
87%
87%
102%
• Called for redemption, see page 94.
Canadian dollar value.
J-D
82%
_
93%
—
_
103
104
—
J-D
J-D
107%
f35
fklO
Light—
J-J
F-A
J-J
84%
83%
3%s 1982_
J-D
3%s 1978
M-S
3%s 1983
A-O
1st mtge 3%s 1985
M-S
1st mtge 3%s 1986
F-A
1st mtge 4%s 1991
J-J
Kansas-Neb Nat Gas 3%s '65—A-O
86%
85%
89%
84%
84%
102 %
98%
1st
1st
__
85
Co—
Kansas City Power &
1st mtge 3%s 1983
mtge 3 Vis 1985
1st mtge 5s 1990
Kansas Gas & Electric Co—
1st mtge
1st mtge
1st mtge
-
Kansas Pwr & Lt 2%s
—
A-O
..
__
104
-
—
81
Kentucky-Ohio Gas Co 2s 1973.J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3Vis ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
f20
1st mtge 3 Vis ser
1st mtge 3%s ser
1st mtge 3%s ser
1979
1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
M-N
Kings County Lighting—
90%
ser G
3%s 1975
F-A
-M-S
-3-D
M-N
J-J
lst mtge 3 Vis 1979lst mtge 4%s 1982
1st mtge 4%s 1985.
Laclede Gas Light Co—
1st s f 3%s 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
J-J
M-S
M-S
Long Island Lighting Co—
1st mtge 3%s series E 1982
A-O
1st mtge 3%s series F 1983
M-S
1st mtge 3Vis series G 1984__J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4%s series I 1986
J-D
1st mtge 4 Vis series J 1988
1st mtge 5%s ser K 1989
1st mtge 5s ser L 1991
Louisiana Gas Service Co.—-
1st mortgage
r
91%
83%
82%
87
1980
1st mortgage 3Vis 1984
1st mortgage 4%s 1987.
1st mortgage 5s 1990
91%
85%
104%
104%
——
_
__
98
85%
78%
84%
89%
__
__
_
83%
__
4%s
103
F-A
106%
J-D
101%
__
106%
__
86%
84%
81%
84%
103
101
Louisville Gas & Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3%s series B 1965
M-S
__
__
_
__
103
86
Madison Gas & El Co 2%s '76 J-J
1st mortgage 2%s 1979
M-N
1st mortgage 4%s 1988
A-O
Maine Public 8ervice Co—
80%
79%
105%
—
1st mtge
& coll tr 2%s 1975.A-0
Majestic Utilities 6s conv sub debs.
Massachusetts Electric Co—
1st mtge 5s ser F 1991
J-J
1st mtge 4%s ser G 1992—M-S
Merldlonale Electric Co—
7a series A 1957
-A-O
Merrimack-Essex Electric Co—
4%s 1st mtge series C 1988
M-N
Metropolitan Edison Co—
1st mortgage 3s 1P77
M-S
1st mortgage 3s 1978
1st mortgage 3%s 1982
1st mortgage 3 Vis 1984
1st mortgage 4%s 1987.
1st mortgage 5s 1990
Mexican Light St Power CoExtended 5s series A 1975.
Income deb stock 5%s
M-S
debentures 1996-
104
85%
__
__
__
__
_
Miehigan Consolidated Gi
1st mortgage 3s 1975
1st mortgage 3%s 1976
1st mortgage 3%s 1979
1st mortgage 3%s 1980
1st mortgage 6%s 1982
1st mortgage 5%s 1986.
185
205
104%
174
—
__
__
__
__
104%
83
61
__
7-3
87
—
—
__
87%
__
106%
_
__
104%
b Basis,
e
90%
82%
79
87%
82%
-J-J
J-D
M-S
A-O
__
__
105
101%
__
__
..
._
_
__
__
101
__
—
87%
J-J
82%
M-N
J-J
105%
104%
101%
__
__
__
__
—
79%
J-J
F-A
M-S
F-A
A-O
3-D
A-O
A-O
A-O
M-S
M-S
J-D
3-D
__
82
101%
_
86%
85%
85%
87%
89%
104%
—
_
—
—
—
__
97
91
90%
89%
al22% 125%
__
—
105%
_
A-O
85%
M-N
81%
M-N
A-O
85%
100%
A-O
88%
_
—
—
94
J-D
93
F-A
J-J
—F-A
77%
84%
__
104%
A-O
7-D
F-A
M-N
A-O
M-N
—
__
99
104% 105%
98% ~—
94
106%
_
86%
83%
85
86%
84%
88%
87%
86%
_.
_
—
__
__
__
—
106
105%
104% 105%
__
104%
101%
101%
__
_
__
M-N
101
102
101 Vi 102%
1982—J-J
102% 103%
M-N
System—
J-D
3%s debentures 1977
J-D
New England Gas St Elec Assn—
New England Electric
3s debentures 1967
U-S
1978
J-J
1st mtge 2%s series D 1981—F-A
1st mtge 3%s series E 1982
J-D
1st mtge 3%s series F 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s ser H 1988
J-D
1st mtge 4%s ser I 1991
M-N
New England Tel St Tel—
3%s debentures 1991
4s debentures 1993
4%s debentures 10°9
4%s debentures 2002.
New Jersey Bell Telephone—
2%s debentures 1990
3 Vis debentures 1984
3s debentures 1989.
3%s debentures 1995.
3%s debentures 19934%s debentures 2000.
Ex-interest,
f Flat
price,
88%
94%
88%
98
84%
80%
80%
84%
82%
98%
—
__
—
...
—
__
—
—
—
93
102%
—
88%
—
—3-D
3-D
3%s debentures 1977
debentures 1988
105% 106%
106%
104% 105
90%
-
82%
84%
80%
87%
93%
1st mtge 2%s series C 1979—J-J
_
88
86%
89
102%
M-S
3 Vis
.M-N
—F-A
_
US
f debentures 1986
4s series C 1971
New England Power—
1st mtge 3s series B
__
85%
84%
103
-J-D
Light Co 3% notes A 1973
__
101%
87
94%
95%
New Bedford Gas St Edison
100% 101%
n57
t Reported called for redemption at 100%.
A-O
debentures 2002
s
105% 106%
3-D
4%s debentures 1981
4%s 1st mtge pipeline
__
__
__
101% 103%
—
Natural Gas Pipeline Co of
America 4%s debs 1978
J-J
4%s 1st mtge pipe line 1978.M-N
4%s 1st mtge pipe line 1979.A-O
5s 1st mtge pipeline 1980
A-O
__
81
-F-A
—J-J
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
1st mtge 6s series B 1977
4%s
84%
Michigan Bell Telephone Co—
4%s debentures 1992
M-N
4%s debentures 1994
F-A
-MS
-A-O
5%s s f debentures 1985
81%
106%
M-N
.F-A
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1982—M-S
1st mtge 3%s series D 1983—M-S
1st mtge 3%s series E 1988—M-S
national Fuel Gas 3s debs '73—J-J
3%s s f debentures 1977
M-N
3%s s f debentures 1979
A-O
4%s s f debentures 1983
A-O
93
Maclaren-Quebec Power 3s '69.M-N
JI-8
_F-A
-MS
1983
3%s debentures 1990—
4%s debentures 1988.
5* debentures 2000
—
97%
.J-J
105% 106%
M-S
J-J
M-S
1975
Mountain States Tel St Tel—
3s debentures 1989
__
86
3 Vis
4%s debentures 1988
__
88%
mtge
1st mtge 3Vis 1981
1st mtge 4%s 1987
Mississippi Power Co—
1st 3 Vis 1971—.
1st mtge 2%s 1977.
1st mtge 2%s 1980.
1st mtge 3%s 1981lst mtge 3%s 1988..
1st mtge 4%s 1987lst mtge 5 Vis 19891st mortgage 5s 1990
1st mortgage 4%s 1992
Mississippi Power & Light—
1st mtge 3Vis 1974
1st mtge 2%s 1977lst mtge 3Vis 19791st mtge 2%s 1980
1st mtge 3%s 1983
Is* mtge 4 Vis 1988
Missouri Power & Light Co—
1st 2%s 1976
1st 2%s 1979
1st mtge 3%s 19B4
1st mtge 4%s 1992
4s debentures
__
86 Vi
M-N
J-J
3s
105
M-S
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3 Vis 1979
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 4%s 1984
Montana-Dakota Utilities—
1st mtge 3s 1965
let mtge 3%s 1976
1st mtge 3%s 1975
1st mtge 3%s 1979
4%s debentures 1977
1st mtge 5 Vis 1983
Montana Power 2%s 1975
1st mtge 3Vis 1984
3%s s f debentures 1979
1st mtge 4%s 1989
Mountain Fuel Supply Co—
3%s debentures 1971
3%s debentures 1974
.
86%
3%s
D 1982
E 1983
F 1985
—
84%
85%
80%
J-D
A-O
A-O
4%s
3%s 1973.
3s 1978
1st mtge 2%S 1979
1st mtge 3%s 1982—
1st mtge 3%s 1983
mtge
mtge
J-J
-J-J
Ask
106%
107
105
Midwestern Gas Transmission Co—
1st M pipe line 5%s *80 ww_J-D
Milwaukee Gas Light Co—
1st 3 Vis
1975
M-N
3%s s f debs 1970
M-N
-J-D
1st mtge 4 Vis 1981—
1st mtge 5%s 1985-M-N
-M-N
lst mtge 4%s 1987.
Minnesota Power <St Light Co—
—
105
Indianapolis Power ft Light—
mtge 3s 1974—
mtge 2%s 1979
91%
96
92
1987
Bid
>
93
5s
Bonds—
—
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969_J-D
Jamaica Water Supply Co—
Louisiana Power St Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3 Vis 1978
85%
86%
82%
87%
92%
—
.
100
mtge
bonds
Mid-America Pipeline Co—
6%s subord debs 1980
—
II
1st mtge 4%s 1987
89%
92%
82%
95
—
U-S
Laclede Gas Co deb 3%s '74-
82%
78%
97%
98%
106
107
88
91
—
...
Illinois Power Co—
-M-S
1st mtge 2 Vis 1976.M-S
S f debs 2%s 1966—
_F-A
1st mtge 3 lis 1978.
-3-J
lst mtge 2%s 1979-.
-A-O
1st mtge 2Vis 1980_
1st mtge 3Vis 1982.
1st mtge 3 Vis 1983..
1st mtge 3 Vis 1986
.M-N
1st mtge 4s 1988.
Indiana Assoc Tel 3s 1975
M-N
Indiana Gas & Water Co—
1st mtge 2%s ser A 1980
M-S
Indiana 6c Michigan Electric Co—
1st mtge 3s 1978
M-S
1st mortgage 2%s 1980
J-D
1st mortgage 3Vis 1982
J-J
1st mortgage 3%s 1983
M-S
1st mortgage 3 Vis 1984
A-O
1st mtge 3%s 1988
F-A
1st mtge 4%s 1988
M-N
5 Vis sf debentures 1986-J-D
_
83%
87%
78%
defaulted
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6%s 1977—J-D
1st mtge pipe line 5%s 1980
J-D
1st mtge pipe line 5%s 198 U-D
„
101%
86%
M-S
mtge
1st mtge
1976
1st mtge 4%s 1992
1st mtge
4%s 1990
1st mtge 4 Vis 1991
1st
1st
2%S
mtge 3 %s 1978
M-N
mtge 2%s 1975
J-D
mtge 3%s 1981
J-J
mtge 3s 1984
M-N
-M-S
mtge 4Vis 1988.
Southern Utll 3%s 1983—F-A
mtee 5%s 1987
F-A
1st
106%
M-S
Hsckensack Water Co—
3 Vis s f debs 1985
__
85
A-O
4%s debentures 1981
1st mtge 4%s 1992
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
Iowa
1st
Ask
(Del)—
__
104%
Gulf States Utilities Co—
1st mtge 4s 1988—
1st mtge 4%s 1989
1st mtge 4%s 1990
1st mtge 5 Vis ser A 1989—
1st
89
104
105
103
93%
98
104%
3-D
A-O
3-D
1st mortgage 3%s 1985
1st mortgage 3%s 1986
1st mortgage 5Vis 1987
1st mortgage 4 Vis 1988
1st mortgage 5%s 1989
1st mortgage 4%s 1990
1st mortgage 4%s 1991—
Gulf Power 1st 3Vas 1971—
1st mtge 3Vis 1984
1st mtge 4s 1988.
1st mtge 4%s 1989.
1st
88
80 Vi
Co—
3%s
Bid
Iowa Public Service Co
1st
3%s 1977
2%s 1980
59
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1962
bond prices are "and interest" except where marked "f and income and
79%
M-N
80%
—
A-O
A-O
92
101%
98%
—
-J-J
—M-S
82%
_M-N
J-D
-A-O
76
79%
88%
-M-N
104%
_
73
_M-5
_
k Last
sale,
n
—
—
—
—
Nominal
PUBLIC UTILITY BONDS
60
QUOTATIONS
NOTIPFi
All
bond prices ere
Bid
Bonds—
New Jersey Natural Oas Co—
5 Vis conv debs 1970
New Jersey Power At Light—
1st mtge 3s 1978
1st
mtge 2%s 1979
J-O
J-D
J-D
F-A
Af-N
J-J
mtge 3%s 1984
1st mtge 4%s 1988
1st mtge 4%s 1990
New Orleans Pub Service Co—
1st mtge 3 Vis 1974
J-J
1st mtge 3Vis 1978
—A-O
1st mtge 4Vis 1983
A-O
1st mtge 3 Vis 1984
J-D
1st mtge 4 Vis 1987
A-O
1st mtge 4 Vis 1992
—
A-O
1st mtge 5s 1991
—
J-D
N Y State Elec Ac Gas Corp—
1st mtge 3s 1978
A-O
1st mtge 3 Vis 1984
W-N
1st mtge 3%s 1985
M-S
1st mtge 4Vis 1987
Af-N
1st mtge 3Vis
1988
F-A
1st mtge 4%s 1991
Jf-N
4 Vis s f debentures 1992
J-D
N Y Steam Corp 3Vis 1963
J-J
New York Telephone Co—
Rel mtge 4Vis series L 1997
A-O
Ref mtge 4Vis series M 2002—J-J
1st
Niagara Mohawk Power Corp—
Gen mtge 3Vis 1981
3-D
Gen mtge 3Vis 1984
F-A
Gen mtge 3Vis 1986
MS
Gen mtge 3%s 1988
J-D
Gen mtge 4Vis 1990-.:
Gen mtge 4 Vis 1991
A-O
M-N
89%
86%
94%
—
—
101
84Vi
83%
84 Vi
102%
9i y«
102 Vi
98 %
99%
—
—
102
—
—
—
—
—
—
—
99%
—
-
1st
1st
J-D
J-J
mtge 5s 1984
mtge 4Vis 1985
Northern Indiana Public Service—
1st mtge 3 Vis series C 1973
F-A
1st mtge 2Vis series E 1980
Af-S
1st mtge 4Vis series J 1989
J-J
1st mtge 4%s series K 1990
F-A
1st mtge 4%s ser L 1992
Af-S
4s conv debs 1978
A-O
Northern Natural Gas Co—
All bonds listed NYSE
Northern Ontario Nat Gas—
5Vis sub debs 1982
_J-D
Northern Pennsylvania Power Co.—
2 Vis
1975
J-J
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5 Vis 1984
F-A
1st mtge 5 Vis 1986J-J
Northwestern Bell Telephone—
4Vis debentures 1989
Af-N
4Vis debentures 1998
J-D
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5 Vis 1987
J-J
Ohio Edison Company—
1st mtge 3 Vis 1984
J-J
1st mtge 3 Vis 1985
Af-N
1st mtge 4Vis 1988
Af-S
1st mtge 4Vis 1989
MS
1st mtge 4Vis 1991
J-D
Ohio Power Co—
1st mtge 3Vis 1981
A-O
1st mtge 3 Vis 1983___—__J-J
1st mtge 3Vis 1984
A-O
1st mtge 3Vis 1985
M-S
1st mtge 4 Vis 1986
M-N
1st mtge 4Vis 1987
M-N
1st mtge 4Vis 1989
A-O
Ohio Water Service
6s conv subord debs 1977A-O
Oklahoma Gas & Electric Co—
All bonds listed NYSE
Orange St Rockland Utilities—
1st mtge 4Vis ser F 1988
J-D
1st mtge 4Vis ser G 1991
A-O
Otter Tall Power Co—
5Vis conv debs 1967
M-N
1st mtge 4%s 1991
F-A
Pacific Gas Sc Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5Vis conv debentures 1986
F-A
Pacific Lighting
__
—
95%
104% 105 Vi
__
103%
92
98
88
88%
90%
110
89%
84Vi
88%
__
104%
__
__
102%
—
106%
107%
—
103
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
1st mtge 4%s ser E 1993
1st mtge
1st mtge
85%
79%
84%
102
102%
84%
86%
102%
__
__
__
102%
__
__
—
—
83
94*54
68%
87
103
97%
1st 3s 1979
1st mtge Ss
71
90
99
100%
—
84%
86*54
78
101%
90%
82%
1st
Public Service Co of Indiana—
1st mtge 3 Vis ser F 1975
M-S
1st mtge 374s ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982____J-J
Public Service Co of N H—
1st mtge 3%s ser A 1973
1st mtge 3%s ser C 1978
1st mtge 3%s ser D 1978
"
1st
1st
1st
1st
102%
120
99
—
164
—
125
104%
100%
102%
__
103
89
133
103% 104%
101 %
86%
10274
105% 106%
89%
83%
88
99% 100%
mtge
mtge
mtge
mtge
3s ser E 1979
3%s ser H 1984—
3%s ser I 1986
4%s ser M 1992
J-J
J-J
A-O
J-D
M-N
J-D
J-J
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3%s ser C 1981
A-O
1st mtge 3%s ser D 1983
Af-S
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
F-A
1st mtge 3%s ser G 1988
M-N
1st mtge 5s series H 1990
F-A
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st Ac ref 5s 1990
J-J
1st Ac ref 5%s 1990
J-J
1st Ac ref 6s 1990
J-J
Public Service Elec Ac Gas Co—
1st Ac ref M 2%s 1980
Af-N
1st Ac ref M 3%s 1984Af-N
1st Ac ref M 4%s 1986—M-N
1st Ac ref M 4%S 1987
M-S
1st Ac ref M 4%s 1988
F-A
1st AC ref M 5%s 1989
J-D
1st Ac ref M 4%s 1990
M-S
1st Ac ref M 4%s 1992
_F-A
4%s debentures 1981
A-O
Puget Sound Power Ac Light—
-
1st mortgage 4V4s 1988
5%s debentures 1983
1st mtge 5%s 1989
1st mtge 5%s 1990
1st mtge 4%s 1991
Quebec Natural Gas Corp—
5%s subord debs 1985Quebec Telephone Corp—
1st 3%s series B 1967
1st 4s
series C
Called for redemption, see page 94.
1967
b Basis,
Af-N
M-N
M-N
A-O
F-A
89%
86%
86%
82%
82%
90%
—
84%
4Vis 1976 series R
5%s conv debs 1972
—
—
Sierra Pacific Power Co—
1st mtge 3%s 1978
1st mtge
—
1988
1988
5%s debentures 1985
1st mtge 5s 1991
1st mtge 4V4s 1992
__
—
__
__
__
__
__
—
__
__
f Flat price,
__
__
__
—
__
—
—
—
__
__
__
100%
__
__
__
100%
91%
92%
74%
102%
—
__
__
105
84%
90%
89%
91%
81%
82%
—
94%
84%
84%
77%
82%
106%
102%
101
82%
88%
90
—
—
__
__
__
—
93%
—
—
106
—
—
—
—
—
__
—
—
—
105%
107%
105%
84
—
102
A-O
A-O
91%
93%
A-O
84%
—
M-N
M-N
A-O
J-J
Af-N
J-D
mortgage 2Vis 1977
J-J
mortgage 3%s 1978
Af-N
mortgage 2Vis 1980
J-D
mtge 3%s series A 1982—A-O
1st mtge 3Vis series B 1981—J-D
1st mtge 5 %s series C 1983—J-J
1st mtge 5%s series D 1984—A-O
Southern Counties Gas (Calif) —
1st mtge 3s 1977
Af-S
1st mtge 3%s 1981
A-O
1st mtge 3 Vis ser A 1984
Af-N
1st mtge 4s ser C 1983
Af-N
1st mtge 4%s ser D 1985
F-A
Southern Electric Generating—
1st mtge 5Vis 1992 (1959 ser)_J-D
1st mtge 5Vis 1992 (1960 ser)J-D
1st mtge 5%s 1992 (1961 ser)_J-D
Southern Indiana Gas Ac Elec—
1st mtge 3%s 1984:
A-O
Southern Natural Gas Co—
1st mtge
1st mtge
1st mtge
pipe
pipe
pipe
1st mtge pipe
__
4%s
__
__
106%'
83
78
79%
87%
84
101
99
107%
101
104%
81%
—
—
85%
96%
—
79%
—
—
79
95
104% 106%
103
105% 106%
101% 102
101*% 102%
—
100%
85%
—
88%
—
83
91
95%
—
104
106
85%
—
89
85
94%
—
103
105
106
105
106
105% 106
81%
—
78
line 3%s 1974_F-A
f debentures 1978
J-J
line 4%s 1979—J-J
93 Vi
89%
96%
87%
—
103Vi
Southern Union Gas-Co—
4'As s f debs 1976—
97%
5%s
f debentures 1982—
5%s s f debentures 1985—
Southwestern Bell Telephone—
4%s debentures 1992!
4%s debentures 1995——
s
4%s debentures 1997—
Af-N
Nominal,
r
—
—
—
105
—
—
—
—
J-D
104%
102%
A-O
F-A
105% 106%
102%
F-A
103% 104%
1st mtge 3 Vis ser F 1984
Af-N
1st mtge 4%s ser G 1987——J-J
n
__
A-O
Southwestern Electric Power Co—
1st mtge 5%s ser H 1989
Af-N
Southwestern Gas Ac Electric Co—
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser O 1979
J-D
1st mtge 2Vis ser D 1980
J-D
1st mtge 3%s ser E 1982—
Af-S
__
—
—
102
83%
81%
94%
__
k Last sale,
line 3s 1968
J-D
line 2Vis 1970.J-D
line 4s 1973 Af-N
Southern Nevada Power Co—
1st mtge 5%s series D 1989_Af-N
Southern New England Telephone—
3%s debentures 1985
J-J
3%s debentures 1989
J-D
4Vis debentures 1991
Af-S
—
106%
104%
s
1st mtge pipe
__
104
__
100%
83%
1st
1st
1st
1st
__
104% 105%
101% 102
104% 105
99%
—
106
81%
81
76
77 %
85%
1st refunding 3s 1980—
A-O
South Carolina Power Co—
1st Ac ref 3s 1975
J-J
South Jersey Gas Co 4%s 1977—A-O
Southern Bell Tel Ac Tel—
3%s debentures 1989
M-S
3Vis debentures 1995
A-O
4s debentures 1983
A-O
5s debentures 1988
J-D
4%s debentures 1993
J-D
5s debentures 1997
-J-D
4%s debentures 1998
Af-S
4Vis debentures 2001
A-O
Southern Calif Edison Co—
1st Ac ref 4%s ser P 1987—M-N
All other bonds listed ASE
and/or NYSE
Southern California Gas Co—
__
106
105
__
88%
__
103% 104%
75
,_F-A
F-A
__
108112
79%
83%
99%
__
South Carolina Elec Ac Gas Co—
93
104%
3%s 1984
1st mtge 5 Vis
1st mtge 4%s
83
86%
85%
79%
96%
91%
102%
Af-N
83%
86%
87%
106Vi
Ask
__
__
87%
86%
84%
86%
85 V4
98%
mtge 3Vis 1986
A-O
1st Ac coll 3s series N 1971
Af-N
1st Ac coll tr 3%s ser P 1973-A-O
__
104% 106
101%
83%
85 %
85%
81%
98%
102%
100%
1979
Shawinigan Water Ac Power Oo—
1st Ac coll 3%s ser H 1970
J-J
1st Ac coll 3%s ser J 1970
F-A
__
107
Public Service Co of Colorado—
1st mtge 2%s 1977
J-D
1st mtge 3 Vis 1978
A-O
1st mtge 3Vis 1981
A-O
1st mtge 3%s 1984_
A-O
1st mtge 4Vis 1987
Jf-N
1st mtge 4%s 1989
1st mtge 4%s 1991
debentures
1st mtge 5%s 1987
M-N
1st mtge 5%s 1990
-J-D
-J-D
5Vis debentures 1985^rr
Scranton Spring Brook Water Serv
1st mtge 2Vis 1976
1
M-S
5 Vis s f debs w w 1984
A-O
82
86
101 %
J-J
1989
J-D
San Diego Gas Ac Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Af-S
1st mtge 3%s ser D 1982
A-O
1st mtge 2%s ser E 1984
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 4%s ser G 1987
A-O
1st mtge 4%s ser H 1990
A-O
4%s s f debentures 1984
J-J
Savannah Electric Ac Power Co—
1st mtge 3%s 1984
A-O
—
87
75%
J-D
J-D
M-S
4%s debentures 1987——J-V
Rockland Light As Power Co—
1st mtge 3%s ser O 1978
J-D
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
- .A-O
3Vis
J-D
5 Vis 1994
5s 1995.
-A-O
Saguenay Power 3s 1971
Af-S
St Joseph Light Ac Power Co—
1st mtge 2%s 1976
A-O
Af-N
_Af-S
1st mtge 3%s ser K 1984——J-J
1st mtge 4%s ser M 1989
F-A
106%
88%
__
_
—
85%
81%
84%
97%
102
—
102%
86%
1st mtge 2%s 1985
1st mtge 3%s,1987
1st mtge 3%s 1988
1st mtge 3%s 19901st mtge 3%s 1991
1st mtge 4%s 1993
__
87
115
_
coll tr 3s 1974
A-O
coll tr 3%s 1978 J-J
1st mtge Sc coll tr 3 Vis 1977
J-D
1st mtge As coll tr 3%s 19811A-0
1st mtge As coll tr 4%s 1987-Af-N
91
96%
100%
104%
104%
91%
3Vis series O 1985
Af-S
1st mtge 4%s ser R 1987
J-J
1st mtge 5s series S 1989—A-O
1st mtge 4%s ser T 1991
M-N
__
Co—
1st mtge Sc
1st mtge As
111%
83%
86%
104 Vi
__
Q3
88%
90%
Potomac Edison
__
99%
99%
106%
__
85
J-J
M-N
1st mtge 4%s 1982
—
80%
86V«
96
Rochester Gas Ac Electric Corp—
1st mtgo 3s series L 1979
--Af-S
1st mtge 3%s ser N 1982
J-D
Potomac Electric Power Co—
79%
106% 107%
mtge 3%s 1975
1st mtge 3 %s 1977
__
101
103
J-J
Portland Gas Sc Coke Co—
1st mtge 3%s 1976
J-J
1st mtge 4%s 1976
A-O
Portland General Electric Co—
__
3Vis debentures 1989
M-N
5 Vis debentures 1980
F-A
4Vis debentures 1990
M-N
5 Vis debentures 1993
F-A
Panhandle Eastern Pipe Line—
3Vis s f debs 1973
F-A
2Vis debentures 1975
J-D
3 Vis debentures 1974
J-D
4Vis debentures 1982
A-O
a
1st St ref mtge 3%s ser B '70_J-D
Pioneer Nat Gas debs 5Vis '77-Af-S
__
130
•Without par value,
Philadelphia Suburban Water—
1st mtge 4 Vis 1988
Af-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039
J-J
104% 105%
97%
Af-N
Af-N
.J-D
1st Sc ref M 3%s ser I 1979
J-J
1st St ref M 4%s ser J 1986-Af-N
1st
105
89%
81%
Af-S
F-A
Pennsylvania Gas Ac Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
...
M-N
1st mtge 2%s 1980.
1st mtge 3%s 1982.
1st mtge 4%s 1992
Pennsylvania Power Sc Light—
J-D
1st mortgage 4%s 1991.
Pennsylvania Telep 2%s 1975 J-J
Peoples Gas Light As Coke—
_
4Vis conv debs 1974
1st mtge 4Vis 1992L
A-O
1st mtge 5Vis 1990
M-S
Pacific Telephone Sc Telegraph—
3Vis debentures 1979
_M-N
*
J-D
M-S
M-N
Pittsburgh Rys Co 5s 1970
Gas Supply Co—
Sink fd debs 5s ser A 1980
A-O
Pacific Northwest Bell Telephone—
4 Vis debentures 1994
M-N
4Vis debentures 2002
M-S
Pacific Power Sc Light Co—
1st mtge 3Vis 1977
J-J
1st mtge 5%s 1987
M-S
1st mtge 3Vis 1984
F-A
4%s 1983
3%s 1984
3%s 1986
Philadelphia Elec Pwr 2%s 1975.J-J
87
103
3%s 1982
92%
89%
83%
Bid
Bonds—
Ask
__
101%
104% 105
81%
87%
mtge
mtge
mtge
mtge
J-J
M-S
J-D
M-N
F-A
mtge 4s 1988
mtge 5s 1989—
mortgage 5s 1990
mtge 4%s 1991
5%s debentures 1986
__
Nippon Tel & Tel 6s 1977
Now listed NYSE
North Carolina Natural Gas—
6s conv 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northern Illinois Gas 3 Vis '79
J-J
1st mtge 3Vis 1981__
A-O
1st
1st
1st
1st
1st
1st
1st
1st
—
82
99%
98%
Bid
Bonds—
95
106%
where marked "f" and income and defaulted bonds
Pennsylvania Electric Co—
ist mtge.3%8 1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
84
81%
"end interest" except
Ask
156
84 Vi
FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1962
Canadian dollar value.
__
__
85%
83%
81%
86 Vi
83%
103%
105%
—
__
—
—
__
__
prices are
Bid
Bonds—
Southwestern Public Service Co—
1st mtge 3 Vas 1978
F-A
1st mtge 3.20s 1979
J-D
3.35s 1981
F-A
Staten Island Edison 27/8s 1979.M-N
1st mtge
Tampa Electric Co—
1st mtge 4Vis 1988lst mtge 5s 1990
.3-J
-J-J
Ask
1st mtge pipe line issues—
2%s April 1 1966
89
85
85 y2
82 Vi
Sept 1 1967
Sept 1 1970
3yas Feb 1 1971
33/2S Sept 1 1971
.
;
Transcontinental
1st mtge 4%s
1st mtge
1st mtge
1st mtge
1st mtge
5s
101
104
104
104
93
95
94%
102
March 1 1977
Sept 1 1978.
104
Debenture
101
issues—
Q4-
4%s March 1 19745%s Dec 1 1976
ioo Vi
103
103
103
6s June 1 1977
5%s Aug 1 19805%s Aug 1 1981
s
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
5V*s
s
A-O
f debs 1973
M-S
2%s 1975
J-D
J-V
M-N
M-N
3%s 1981
4%s 1987
3y4s 1982
4%s 1988
Corp—
-D
Power St Light—
1st mtge 2%b 1975
1st mtge 3s 1977
1st mtge 3s 1978-.
S f deb 3V«s 1973
1st mtge 3y4s 19821st mtge 3yas 1984—
1st s f debs 3%s 1977-
105
85 YA
101
__
—
—
102 Vi 103 V*
Texas
mtge 4%s 1986
1st mtge 4%s 1988—
1st mtge 4Vis 1991
4% s 1 debentures 1987
m-N
A-O
A-O
—
__
—
__
103
-J-J
-J-J
103
104
182
a
827/a
M-S
„
__
93
105%
89%
98%
104 y4
104% 105 Vi
__
1966
3-J
3-J
_J-D
Power St Light Co—
-M-N
__
105
96 Vi
85 Vi
K.
L
M
N
1st St ref 3Vis ser O
1st
Penn
Power—
-M-S
104 Vi
J-D
1984
1985
1986
1987
1988
M-N
mtge 3s series L 1974
M-S
mtge 3a series M
M-N
mtge 2Vis ser N
A-O
mtge 3y4s ser O 1982
A-O
mtge 3s series P 1984
J-3
mtge 4Vis series Q 1987
J-D
mtge 5 Vis ser R 1989
[
1QQO
tut a
c
cor
S!
mtge A.
Called for redemption, see page 94. e
_F-A
88%
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985
A-O
1st mtge 3Vis series E 1988
J-J
1st mtge 4%s series P 1991—F-A
83%
3 Vis 1973.
Westcoast Transmission Co
Subordinate debentures
89
Vi
89%
100%
86
__
__
—
_
—
_
Ltd—
A-O
3-J
5Vis series A 1988
5Vis conv series C 1988
Western Light & Telephone
1st mtge 3s series A 1975
Western
Ask
Utilities Co—
89
94
92%
97%
Co—
J-J
85%
__
Massachusetts Electric Co
A-O
mtge 3 Vis ser B 1984
4%s series C 1987
1st mtge 4%s ser E 1992
1st
A-O
81%
98%
M-N
—
A-O
138
__
—
102%
Western Utilities Corp—
5%s
conv
1975
debs
149
—
Wisconsin Electric Power—
1st mtge 2%s 1980
1st
1st
1st
1st
1st
mtge
mtge
mtge
mtge
mtge
J-D
M-N
M-N
A-O
A-O
M-N
3y4s 1982
3y8s 1984
3%s 1986
4%s 1988
5s 1990
79%
84%
81%
91%
95
106 V*
__
_
—
—
__
107
—.
Wisconsin Michigan Power
—
—
1st mtge 3s
1st mtge 3%s
1st mtge
lst mtge
Co—
A-O
-A-O
1978
1981
_M-N
-M-N
4%s 19915%s 1989-
83 y4
89
102%
104%
__
—
Wisconsin NaturaL Gas
1st mtge 2Vis 1975
1st mtge 4%s 1986
Co—
J-D
86%
103
Washington Gas Light Co—
_J-J
Ref mtge 3 Vis 1976.
_J-D
Ref mtge 3 Vis 1980-M-N
Ref mtge 4Vis 1986Washington Water Power Co—
1st mtge 3 Vis 1982
A-O
1st mtge 4 Vis 1987
J-J
1st mtge 4y8s 1988
J-J
1st mtge 4%s 1988.
4 Vis s f debentures 1983.
1st mtge 4%s 1989
F-A
-M-6
5%s s f debs 1985-M-S
lst mtge 5 Vis 1990-
1st
1st
82%
-M-N
M-S
-A-O
1st St ref M 4%s ser P 1990—M-S
1st St ref 4Vis ser Q 1991
T-D
West
1st
1st
1st
82 Vi
80 y4
89 y8
90
—
87
__
—
—
102% 103 Vi
Electric St Power—
1st St ref 3Vis ser
1st St ref 3y4s ser
1st & ref 4 Vis ser
1st St ref 4 Vis ser
Bid
BondsWest Texas
1st mtge
—
Upper Peninsula Pwr 3Vis 1977-M-N
1st
L-O
M-S
—
bonds
105
94%
1st
Toledo Edison Co—
1st mtge 2%s 1977
1978
3-J
91 Vi
101
88V4
—
ioiya
Toho Elec Power 7» 1955.
87%
91 y2
88
85
90 Vi
1st
•Without par value.
86
873/4
3-D
—
102% 103%
102
102%
101% 102 Vi
99 Vi 100 Vi
M-N
—
107
F-A
f debentures 1985
Texas Gas Transmission
5s debentures 1982—
90%
79%
87 y4
3%s 1986
4%s 1988
4%s 1990
43/4s 1991.
United Gas Imprmt 3Vis
1st mtge 3Vis 1979
1st mtge 4 Vis 1983
1st mtge 5 Vis 1984-
Vliginia
Texas Electric Service Co—
3y4s
1982
mtge 2%s 1976
mtge 2Vis 1980
mtge 3%s 1981
mtge 3 Vis 1982
mtge 3y4s 1984mtge 3%s 19851st mtge 5y4s 1987.
1st mtge 4Vis 1990
1st mtge 4y2s 1992
100 Vi
100 y2
Dec 1 1981
5s Jan 1 1981
pipe line
101
United Gas Corp—
All bonds listed NYSE
Utah
1st
1st
1st
1st
1st
1st
101
103
April 1 1979
102
99 Vi
■
Texas Eastern Transmission—
1st mtge pipe line issues—
47/sS
5%S
4%s
4%s
1979
F-A
5 Vis 1980-F-A
5y4s 1980-M-N
5s 1981
M-N
4%s 1982.M-N
-J-J
Union Lt Heat St Pwr 5s 1989—J-J
iooy2 ioi vi
98 Vi
99 Vi
98 Vi
99 Vi
j.
pipe line
pipe line
pipe line
debentures
1st mtge
1st mtge
1st mtge
1st mtge
94
100
98
99 Vi. 100%
5s April 1 1982
5s Sept 1 1982
6s Nov 1 1977
M-N
103Vi
1977
Union Electric Co of Missouri—
1st mtge 4%s 1990
M-S
Debenture issues—
4y4s Sept 1 1974
4s April 1 1975
4%s Jan 1 1977
5s May 1 1978
5y8s May 1 1981
5y4s Dec 1 1981
92
103 Vi
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
98
1979
1979
3-D
A-O
1978
r.
102
102
102
1977-
102
Pipe Line—
——
93%
1976.
1976-
Gas
1st mtge pipe line 5s
6V'aS debentures 1978
1st mtge pipe line 5s
92 Vi
1975
Aug 1
Feb 1
Nov 1
July 1
Nov 1
Jan 1
101
90 Vi
,.
96%
93
91
92
Ask
Pipe Line
■
104
90
1974
Bid
Bonds—
5.60s Jan J. 1987.
5.85s Jan 1 1987—
95%
94 Vi
3s
3s
"and interest" except
Trans-Canada
Tennessee Gas Transmission Co—
3y2s
3%s
4%s
5y4s
5%,s
5%s
ARE AS OF OCTOBER 31, 1962
where marked "f" and income and defaulted
QUOTATIONS FOR ALL SECURITIES
bond
NOTICE—All
3 5/as June 1
61
PUBLIC UTILITY BONDS
November, 1962
81%
82 Vi
95 »/4
104
91 Ya
102%
106 ya
90
88
104%
86%
104%
93 Vi
97
101%
—
..-
—
102%
__
105
104%
Wisconsin Power
1st mtge 3y4s
1st mtge 3y«s
1st mtge 3yas
1st mtge 2Vis
1st mtge 3%s
1st mtge 3y4s
1st mtge 3y4s
1st mtge 4%s
1st mtge 4y4s
St
Light—
A 1971.
B 1978.
ser C 1978ser D 1980
92%
ser
J-D
A-O
A-O
E 1981
ser F 1982
ser H 1984
A-O
ser J 1989
M-S
series K 1992.M-N
ser
Wisconsin Public Service Corp—
M-N
1st mtge 3s 1977
F-A
1st mtge 3%s 1978
—M-S
1st
mtge
2%s 1979
_.M-N
1st mtge 2Vis 1980
A-O
1st mtge 3 Vis 1984
J-D
1st mtge 4%s 1987
M-N
1st mtge 5%s 1989—
Wisconsin Telephone Co—
4Vis debentures 1992
4Vis debentures 19954%s debentures 2002-
—3-J
.M-N
-M-N
82%
84%
79%
106 y4
__
103
__
__
_
J-D
—
86
ser
Wolverine Power 3-4 %s 1979
87Vi
84%
102%
_
85%
81%
87
84%
83»/2
102%
_
—
__
—
—
—
95%
85
85%
82 y4
81 %
83%
98%
—
100%
106%
96%
f51
Worcester County Electric Co—
1st mtge 3%s ser B 1981
M-S
1st mtge 3%s ser D 1985
A-O
F-A
93%
M-S
96%
__
__
__
54
85%
Worcester Gas Light Co—
1st s f 3%s ser A 1969
1st s f 4s ser B 1973
105%
84%
__
_
__
106%
103%
1st mtge
5%s series C 1979
Ex-interest. f Flat price. kLast sale, n Nominal, r Canadian
price.
J-D
—
„
__
108%
62
Public
Utility Stocks
QUOTATIONS FOB ALL SECURITIES ABE AS OF OCTOBER 31, 1962
OVEB-THE-COTJNTEB
UTILITY STOCKS
Stocks—
Par
Stocks—
Alabama Gas Corp com "wts"
100
$5.50 series A preferred « w
Without warrants
Alabama Power Co—
.100
.100
preferred—.
4.60%
4.92% preferred
Alabama-Tenn Natural GasAllied Gas Co
American District Telegraph Co
•
Anglo Canadian Tel Co class A
Appalachian Power Co—
-..jovc
Arizona
SI. 10
$2.36
$2.40
s
l
Bid
5%
5%
114
100
104
98%
Central Vermont Pub Serv Cc—
Common
43
96
2S
50
50
21
50
_
...
preferred series A_
$2.50 preferred
48
50%
22%
91
57
20%
96
98
4.44%
90
106
15
21%
16%
1
37
101
Commonwealth Telep
Concord Electric Co
Concord Natural Gas
23%
Co (Pa)
100
92
91
4.75% preferredAtlantic City Sewerage
Atlantic Utilities Corp.
Aurora Corp (Illinois).
.100
100
7
4
1
7%
4%
8%
5
.100
.100
.100
7% preferred
4% preferred
4%%
pr eferred
Barcelona Traction Light
As Power Co Ltd ordinary
_
_
137
80
85
*
Common
4
10
Co
Blddeford As Saco Water Co.—25
Black Hills Power As Light com
1
preferred
100
—100
100
100
25
20
Brockton Taunton Gas Co com
10
$3.80 preferred
—
50
Buzzards Bay Gas—
.25
6% prior preferred-
20%
21%
24
44
82
22%
143
84
89
31
__
80
•
29
30%
•
*
46
44
*
43%
_*
43
•
_5
40
33%
20
20
20
26%
27%
70
California Water Service.
.12.50
California Water As Telephone—
Common
6.25
$1.20 preferred
25
24
26
19
20
21%
preferred.
25
California Western Gas common_5c
$1.50 preferred
•
Carolina Natural Gas Corp
1
Carolina Pipe Line Co
Carolina Power AS Light Co—
$4.20 preferred
Carolina Tel As Tel Co
1
17%
34%
23
2
17
preferred-
*
100
•
*
87%
95
.
26%
11%
100
95
100
100
75
81
—
1
5
1
100
•
85%
46%
77
5
28%
7
30%
%
%
14%
16
15%
16%
107
108
23c
29c
16
19
43
17
11
45%
18%
21%
87
91
99
104
4%% preferred
4.75% preferred
Central Illinois Elec As Gas —
Common
4.10% preferred series A—
4%% preferred series C
4.80% preferred series D
10Q
91%
100
93
a
100
100
100
Central Illinois Light Co—
4.64%
preferred
inn
Central Illinois Pub Serv Co—
9%
23%
85
97
—
24
88
100
Essex
98
1956)_100
100
87
uw>
5
5
4%% preferred
Centra! Maine Power common
3%% preferred
4.60% convertible preferred
8% preferred
loo
4% preferred
4.60% preferred
10
100
100
100
19%
29
89
32%
—
151
116
j-oj.
89
4%%
-
33%
71%
—
__
•No par value,
a Called for redemption,
•tock dividend,
z Ex-rights.
see
•
42
25
43
47
48
26%
—
Telephone Co of the
Southeast 5.80% preferred
25
General Telephone Co of the
Southwest 5.10% preferred—20
5%% preferred
20
—20
5.60% preferred
"
-
—
•
$2.20 preferred
General Telephone
$5 preferred
$4.50 preferred
of Wisconsin—
100
100
5% preferred
5.10% preferred
preferred
preferred
Florida Telephone Corp class A
Florida Water AS Utilities.
Fort Worth Transit Co
page
94.
kLast
sale,
n
■
21%
21%
42
—
__
100
90
21%
—
.100
$5 voting preferred
80c convertible 2nd
$6 voting preferred
—100
1
preferred
100
_•
*
•
preferred
$4.96 preferred
$5 preferred
.
-•
Gold As Stock Telephone gtd
_100
Great Lakes Natural Gas Corp—50c
Green Mountain Power
—3.33%
Greenwich Gas Co common
.*
$1.50
preferred-
Gulf Cities Gas Corp class A
1
Gulf Natural Gas Corp
1
Gulf Power Co 4.64% pfd—_——100
95%
22
98
97
105
26
99
100
172
1%
15%
13
25%
1%
2%
94
40
48
52
62
42
32
_
,
_
_
25
10
6.66%
_5
10
10
Holyoke Street Ry Co
Holoyoke Water Power
Houston Lighting As Power—
$4 preferred
Houston Natural Gas Corp
..
•
-5
.
5%
5%
.
30%
25%
107
26%
26
34%
35%
56
58
10%
11%
82
96
100
85
96
17%
21%
^83%
18
5
8%
«"»
6%
1
10
r
95%
101
100
103%
50
50
25
nnmmnn
96
1
Nominal,
93%
50
preferred
preferred
4.96% preferred
Hawaiian Telephone Co
—
27%
23%
55
25
-100
3
—20
-100
93
93
4.50%
Hawaiian Electric Co—
—
—
100
Florida Public Utilities com
$1.12 convertible preference.
4%%
20
"
8% preferred
—..
Florida Power As Light Co—
20%
31%
22
•
•
General Telephone Co of Penn—
$2.10 preferred
$2.25 preferred
—
Haverhill Gas Co
97% 100
98%
98%
104% 107
.10
Florida Gas Co
Florida Power Corp—
96
25
25%
24
—
98
50
Company
Fitchburg Gas AS Electric Light—
4% preferred
4.92% preferred
Central Indiana Gas Co
Central Louisiana Electric com
48
102
•
23
97%
series)—•
Pall River Gas Co.
loo
24
102
103
182
1%
16
14
27
1%
3
Hartford Electric Light Co—
92
94
100
Empire As Bay States Tel gtd—100
Empire District Electric—
4%% preferred
——100
Equitable Gas Co—
4.36% convertible preferred
100
Ericsson (L M) Telephone—
Class B
35 kr
12
40
48
$3.90%
Elizabeth Consolidated Gas
10
Elizabethtown Water Co (N J)___•
__
47
•
$4.92
87
92
102
*
5.65%
preferred
—100
5.68% preferred (1957 series)_100
6.40% pfd (2nd 1957 series)—100
—
22
47
.
preferred "$50 par"_.
preferred "$25 par"_
5%% convertible preference
Hugoton Gas Trust "units"—
Hugoton Production Co
—
100
1
—
20
19%
21%
20%
21%
50
25
preferred
Hartford Gas Co common
•
•
—*
•
5.50% preferred (series
4%
19%
19
$1.40 preferred
Georgia Power Co $4.60 pfd
85
5.36% preferred
-—.——100
5%% preferred (series 1951)_100
3
20
•
(Texas)—
$5 conv 2nd pfd (1957
__
$2.20
—
104% 105%
-10
10
_5
El Paso Natural Gas Co—
4.10% 1st preferred
18%
Telep Co of Michigan—
$2.40 preferred
$1.35 preferred
General Telephone Co of the
Northwest 4.80% preferredGeneral Telephone of Ohio—
General Waterworks Corp com.
97
92
100
100
100
.
Common
$4.12 preferred
$4.50 preferred
$4.72 preferred.
$5.36 preferred
__
19
<
.
El Paso Electric Co
6%
Cascade Natural Gas Corp com
1
55c preferred
•
Central Hudson Gas AS Electric—
Light Co—
Eastern Utilities AssociatesEdison Sault Electric Co
„
4%
—
Duquesne Natural Gas common—lc
$1.50 cenvertible preferred
25
27
25%
Co
Des Moines Transit Co—
Detroit As Canada Tunnel
Detroit International Bridge—
Duke Power Co 5.36% pfd B
—
34%
8%
26%
•
100
Tramway common—— *
1st preferred
•
35
43
68
53
60
General
4%
21%
Denver
41
18%
;
Lighting
preferred
preferred
5% preferred—
20
1st 5% preferred
5% convertible preferred
5.40% conv preferred
I
series E
4.28%
4.56%
18%
Common
Co—
3%
20%
4.20%.
93%
95
104% 106
41%
__
Corp
4%% preferred
—
$4.24 preferred
$4.80 preferred
Dallas Transit Co common7% preferred
——r—
Delaware Power As Light Co—
3.70% preferred
4%
preferred-.
.
4%
23%
25%
45%
5%
4%
$1.25 preferred
5
Dallas Power As
$4 preferred
California-Pacific Utilities—
•-
20%
1
7%
Corning Natural Gas Corp
*
25
Cumberland Gas Corp
—r^-l—■
6
8%
18%
•Calgary Power Co
Calif Interstate Telephone Co.
■-
28%
46
Connecticut Water Co
Continental Telephone
AS Elec—
Bridgeport Gas Co—
5.28% pref
Bridgeport Hydraulic Co
conv
5%
29%
21%
*
$1.90 preferred
Connecticut Ry As
Bangor Hydro Electric Co-
$1.24
4%
$2.00 preferred
19
Baltimore Transit Co
Blackstone Valley Gas
4V«% preferred.
Boston Edison Co—
4.25% preferred
4.78%
preferred
92
a 108
$2.04 preferred
__
As Electronics—
4.25% convertible preferred
50
4.36% convertible preferred
50
5.28% convertible preferred
50
General Telephone Co of Calif—
4%% preferred
-20
New 4% % preferred
20
5% preferred
20
5%% preferred
20
General Telephone Co of Illinois—
$2,375 preferred—
•
General Telephone Co of Indiana—
$2 preferred
•
$2.50 preferred
•
Ask
General
$2.20 preferred
$2.06 preferred
94
93
.10
—
88
10
4%
3%
39%
20%
20% •General Telephone Co of Iowa—
5%% preferred
25
General Telep Co of Kentucky—
16%
5% preferred
50
39%
5.20% preferred
100
15%
5
5.35%
preferred
100
Columbus AS Southern Ohio Elec—
4%% preferred
100
4.65% preferred
—100
6% preferred
100
Commonwealth Gas Corp
l
Commonwealth Natural Gas
5
19%
27
Atlantic City Electric Co—
4.20%
8%
—
Connecticut Light As Power
Gas
32
Common
preferred
Berkshire
6%
18%
18%
Colorado Interstate Gas Co com
18
25
7
8%
City Gas Co of Florida
Arkansas Louisiana Gas—
90c preferred
20
Arkansas Missouri Power Co
5
Arkansas Power Ac Light Co—
4.32%
preferred
10t5.48%
preferred —
loo
Arkansas Western Gas
a so
Atlanta Gas Light CoCommon
5
4% % preferred
100
59
5%
5%
30
17%
16%c
16%c
Class B
_
26
12.50
Class A
45
50
Gas Service Co_
General Telephone
81
-1
Chattanooga Gas Co-20
Chenango AS Unadilla Telep.
Chesapeake Utilities
.1.75
Cincinnati AS Suburb Bell Telep
50
Cincinnati Transit Co
Citizens Utilities Co—
26%
Bid
5
Gary Railways
22%
6
27%
25%
Central West Co.
96%
Par
Galveston-Houston Co_
48
preferred...............100
.100
4%% preferred.
5.44% conv series A 2nd pfd. -50
45
Stocks-—
Ask
26%
26%
4.15%
_
106
22% 24
27%
29
95
102
100
preferred
Bid
82
—...
104
10
preference
Ask
Public Service Co—
preferred
Far
Light 4% ptd.iOO
Central Telephone Co common
10
$1.35 preferred
•
$2.50 preferred series A
•
4.96% preferred
25
Central Power As
19%
__
__
18%
9%
'=
7%
Idaho Power Co 4% pfd
Illinois Bell Telephone Co
Indiana Gas As Water Co
Indiana As Michigan Electric—
4%%
100
20
•
—100
preferred
Indiana Telephone Corp
_.
•
10
Indianapolis Water Co_.
Inter-County Tel AS Tel com—4.16%
5% preferred series A
25
Intermountain Gas Co common
1
Inter-Mountain Telephone Co
10
$3 preferred
Interstate Power Co—
4.36% preferred
.50
-50
5%% preferred
Iowa Electric Light As Power Co—
4.80% preferred
.
Iowa-Illinois Gas AS Electric—
$4.36 preferred
—.
$4.22 preferred
Iowa Power As Light Co—
3.30% preferred
4.35% preferred
.
,—
.
4.80%
4.80%
Canadian dollar
preferred
value,
t New stock,
—
22%
16%
8
45
48
86
36
50%
25%
258
38%
26%
—
10%
38%
11%
39%
83
67
24
86
88
37
26%
35%
17%
19%
n49
70
25
90
40
27%
37%
18%
20%
49%
46
53
51
100
-100
53
91
88
100
x
*
66
21%
15%
50
100
--100
—
,t—t-
70
91
...
101
101
Ex-dividend.
103
y Ex-
PUBLIC UTILITY STOCKS
November, 1962
63
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Par
Stocks—
Iowa Public Service Co (Iowa)—
Common
5
.100
3%% prefixed
.100
4.20% preferred
Iowa Southern Utilities common—IS
(1.76 convertible preferred
30
Jamaica Water
$5 preferred,
Supply common-—•
series A—
•
4.28% preferrd series A
100
4.32% preferred
100
Kansas-Nebraska Natural Gas—
5
Common
•
$5 preferred
Light Co—
Kansas Power &
.100
4%% preferred
5% preferred.
.100
_10
Kentucky Utilities common.
4%% preferred
La Crosse Telephone
Laclede Gas Co—
.100
.10
Corp.
.25
5% preferred series B_.
Lake Superior Dist Power com—10
5% preferred
100
.10
Lawrence Gas Co
Lewiston Gas Light
.10
.100
25
common.
preferred
Lincoln Tel ft Tel Co common
5% preferred
;
100
5%
conv
preferred 2nd series-100
Light Co—
Louisiana Power ft
4.16%
4.44%
.100
.100
.100
preferred
preferred
preferred.
4.96%
Louisville Gas ft Electric (Ky)—
5% preferred
25
Lowell Gas Co
25
Gas
Lynn
23 %
80
86
39%
78%
24%
83
—
39%
—
55%
59 %
26%
100
97
27
99%
44%
45%
100% 102%
—
Maine
Public Service
4.75% preferred
84
Mexican Light ft Power Co com
85
93
101
28%
30%
45
48
2%
3%
preferred
Michigan Gas ft Electric com
4.40% preferred
Michigan Gas Utilities.
Mid-America Pipeline Co.
13.50
10
$1
100
.2.50
7%
11
101.818
%
10%
preferred
12%
11 %
preferred
Minneapolis Gas Co common
5%% preferred
(5.10 1st preferred.
5%
100
.100
.100
preferred
Mississippi Power Co 4.60% pfd-100
Mississippi Power & Light Co—
4.36% preferred
100
4.56% preferred
Mississippi Valley Gas Co
100
Missouri Natural Gas Co
2.50
Missouri Power ft
3.90%
4.30%
5
100
100
preferred
preferred
common
30%
19%
36
104
99
32%
20%
37
—
98
93
91
__
93
96
23%
14%
25%
15%
79
84
93
82
45
24
__
24%
97% 100
__
100
91
97
94
100
•
116
121
100
$4.70 preferred
Montana Power Co—
-
88%
(4.20 preferred..
Muscle Shoals Natural Gas.
n9
50
4.64% preferred
Natural Gas Pipe Line Co of
America 5%% preferred
5%% preferred
5%% preferred
Nevada Power Co common
5.20% preferred
5.40% preferred
5%% preferred
New Bedford Gas ft-Edison Lt
New England Gas ft Elec Assn
_50
46
100
104
100
103
102
New
England Power Co 6% pfd
4.60% preferred
5.52%
preferred
New Haven Gas Co
New
New
Haven
Water
Co.
100
100
100
25
.50
Jersey Natural Gas common.5
6% preferred
New
20
.20
-20
25
8
20
Newport Electric Corp
•No par value, a Called
stock dividend,
z
Ex-rights.
100
100
100
10
.
31%
21%
__
—
—
21
20%
120
31
117
96
__
__
33
120
99
106% 107%
41
70
43%
29%
22%
31%
72
—
82
91
96
29%
—
__
31%
91%
38
70
—5
85
86
——
__
93%
78%
84%
97
94
96
.100
.100
.100
98
.100
.100
70
98
Transportatton_2.50
14
__
95
80
86%
—
31%
4%
85%
92%
—
—
—
_
100
29%
28%
Split three-for-one
Portland Gas Light common.
(5 preferred
_
6%
13%
110
28%
15
6
82
pfd—100
7
86
23%
7.50
23%
71
.100
_
96
—
51%
52%
52
.50
.50
Pottsville Water
.25
Public Service Co of Colorado—
4.64% preferred
100
4.90% preferred
100
Public Serv of New Hampshire—
Common
3.35% preferred
.100
.100
4%% preferred
53%
105
100
103
23%
68
n86
102
104%
24%
_
—
Public Service Co of New Mexico—
30
100
143
104
9%
84%
93
100
4.24% preferred
100
Puget Sound Power & Light Co—
4.84% preferred
100
Quebec Natural Gas Corp
1
30%
82%
5
100
100
17%
__
10%
10%
15%
24%
16%
24%
25%
78
—
5c
lf%
.25
46%
14%
49%
V
100
LOO
1(
.100
.100
100
100
23%
85
90
95
99
100
25%
_
—
—
_
100
1
9
1
Southwestern Electric Service
1
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred
100
4.15% preferred
100
4.36%
preferred
25
4.40% preferred
25
4.60% preferred
100
5% preferred
25
26%
27%
29
6%
30%
7%
5%
99
89
15%
76
80
84
22%
22%
—
—
—
17%
—
87
—
_
95
25%
—
Southwestern States Telephone.
$132 conv preferred
—1
.25
.25
.10
$1.44 conv preferred
Springfield Gas Light Co
Susquehanna Corp
Syracuse Transit Corp.
—1
27%
34
30%
24%
10%
21
28%
„
—
26%
10%
—
series A preferred
series B preferred
series
C
100
100
100
preferred
1
93
104
9%
_
106
10%
—
Telephone Service Co. of Ohio—
Class A
Class B
$5 non-cum preferred
5
Tennessee Gas Transmission Co
4.10% preferred
100
4.25% preferred
100
100
4.50% conv 2nd preferred4.60% preferred
100
100
4.64% preferred
4.65% preferred
100
.100
4.72% conv 2nd preferred4.90% preferred
100
100
4.92% conv 2nd preferred.
5% convertible 2nd preferred. 100
5.10%
5.12%
5.24%
5.25%
preferred
preferred
100
preferred
100
100
100
preferred
Tennessee Natural Gas Lines
Texas Eastern Transmission—
5% preferred
5.125% conv preferred
5.35% subord conv pfd
5.50% 1st preferred5.52% preferred
5.60% preferred
5.75% subord conv
5.80% preferred
5.85% preferred
6.70%
_
1
1
-
1
100
100
100
100
100
100
.100
100
.100
100
preferred
20
34
86
22
_
90
91
82
94
94
94
87
88
89
93
96%
96%
96
96
97
97
11%
97%
97%
—
„
—
12%
98% 100
103% 105
104
100
101
102
117
102%
106
102
__
104
119
-
r
103
105
10%
101% 102%
4
4%
r
16%
89
_
27%
Pioneer Natural Gas Co
Pioneer Telephone Co—
New common 33 %c par
92
•
Telephone Inc
43%
12%
23%
22
.10c
Southwest Natural Gas.
Southwestern Electric Power—
4.65% preferred
100
4.28% preferred
100
4.32%
41%
108
32%
89
22 %
.10
5
preferred
4.16%
5.10%
50
101
6
30%
Tampa Electric Co—
100
Light
Nominal,
—
—
3.75
n
34
91
Southwest Gas Corp common
S1.20 conv prior preferred
Southwest Gas Producing
■
___
100% 101%
%
%
17
91
91
k Last sale,
—
39
109% 111
111
112%
100
Philadelphia Transportation Co 10
Piedmont Natuial Gas Co com.
(5.50 convertible preferred-
for redemption, see page 94.
25
25
5%
preferred
5.05% preferred.
5.35% preferred
Co—
Common
5% series A preferred
5.25% pfd w w 1959 series
Without warrants
Public Service Co of N C
Public Service of Oklahoma—
4% preferred
25
25
Southern Union Gas Co common—1
104
32%
—
22%
22%
47%
47%
35%
Inc
52
84
$2.44 serial preferred
$2.46 serial preferred
25
4%% pfd-100
Utilities
50%
.100
Common
5% preferred
5%
31
England Tel.
4%%
30%
3%
5% preferred
Philadelphia Suburban Water—
6%
—
•
•
50
Common
Warrants
Phila Suburban
South Pittsburgh Wat
$5 preferred
Southern Gulf
Southern New
Pennsylvania Gas ft Water Co-
preferred
preferred
-
_
96
South Atlantic Gas Co com.
.100
5% preferred
South Georgia Natural Gas Co
1
49%
Pennsylvania Electric Co—
4.40% preferred series B
3.70% preferred series C.
4.05% preferred series D.
4.70% preferred series E
4.50% preferred series F.
4.60% preferred series
preferred
preferred
Pennsylvania Power &
,,
4%
100
Savannah Electric & Power Co—5
4.36% preferred series A
100
Sierra Pacific Power Co
3.75
--50
•
4.24%
4.64%
_
5%
12.50
4%% preferred
4%% preferred
_
preferred
Pennsylvania Power
4%% preferred
_
.
65
31
4%% preferred series B
4.70% preferred series C
4.70% preferred series D
5%% preferred series E
33
.
4.10%
1—3
Rorky Mountain Natural Gas.
$50 units
$20 units
30%
•
_
•
Transit Corp
...50
4.70% preferred series B_
Potomac Electric Power Co—
Jersey Power & Light—
4.05% preferred.
New Orleans Public Service—
4.36% preferred—
4%% preferred.
88
90
93
97
ion
-10
common..
Portland General Electric
Potomac Edison Co 3.60%
45%
Narragansett Electric 4%% pfd
100
1
.100
.100
.100
preferred-
_
100
preferred
$4.50 preferred
Common
3.35%
4.60%
96
23
50
Monongahela Light ft Power
Montana Dakota Utilities—
4.50%
preferred
preferred
23%
100
5
100
Mobile Gas Service Corp com
4.90%
preferred
—
24 Y*
100
5% preferred old
$6
1
28
22%
28
5%
Rochester
Southeastern Telephone Co.
Southern California Water.
Southern Gas ft Water Co com
_
3,25
100
4.52% preferred
5.64% preferred
.100
6.16%
..100
preferred
Panhandle Eastern Pipe Line—
4.64% preferred
100
Penn Ohio Gas Co
-10c
Pennsylvania ft Southern Gas .1.25
100
86
100 nl03
Missouri Utilities Co
5% preferred new
91
100
preferred
preferred
.100
...
103
.
—
16%
15%
15%
Missouri Public Service Co—
4.30%
5.52%
102%
27%
16%
Light Co—
preferred
preferred
28%
16
15
1
*26%
15%
26
nl20
20
15%
a
•
10
common
5%
—
14%
102
.
100
—100
100
25
—
Pacific Gas Transmission Co
Pacific Power & Light Co—
Middle States Telephone Co of
Illinois
$3.60
$4.40
—
9.50
preferred A
Otter Tail Power
48%
•
_
$4.92 series B
—
76
79
88
.100
_
4%%
92%
80
*
100
94
77
89
14%
Mid-Continent Telephone Corp__
Middlesex Water Co common.
38
46%
100
100
Ohio PoWir Co—
4.08% preferred
4.20% preferred
4.40% preferred
4%% preferred
Ohio Water Service Co
Oklahoma Natural Gas Co—
85
87
99
87
.
St. Joseph Light & Power—
5% preferred A
San Jose Water Works com
4%% preferred series A
98
100
Northern Ontario Natural Gas
Northwest Natural Gas Co—
Rochester
4 % preferred series F
4.10% preferred series H
4%% preferred series I—
4.10% preferred series J
4.95% pfd series K
Ask
n23
.
74
Orange & Rockland Utilities—
4.65% preferred series A
.100
92
__
Northern Ohio Telephone com
4%% preferred
4%% preferred
28 %
•
35%
•
Northwestern Public Serv cor
33
48
.100
.100
32%
Northern Indiana Public Service
Common
5.72% preferred
5% % preferred
129%
Massachusetts Electric—
4.44% preferred.
4.76% preferred
27
55
5
54
106
100 nl03
100
106%
com
5% preferred
5.50% preferred
Bid
,.5
100
100
.
Rochester Telephone Corp—
__
a46
a92
preferred
4%% preferred
5% class A preferred.
28
12
88
81
103
1A
24
24%
26%
__
14%
3%
31
.10
5
n—
100
—
11%
.100
4%% preferred
4.40% conv junior preference—40
4%%
preferred
.100
Co—
Majestic Utilities
15
91
25%
28
——
11%
Co
Gas (Mass)_.
Gas Co (HI).
Water Co—
Par
Stocks—
(Va)
Gas & Electric—
__ _
1%
100
27 %
31
43
50
1
52
$4
3
16%
8
Madison Gas ft Electric
13%
Common
4.22%
preferred
10
Co
96
Gas
prior preferred.
Northern Illinois Gas Co
—
86
96
10
A
Ask
Roanoke Gas Co
Niagara Frontier Transit System_10
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
North Florida Telephone Co—
North Penn
North Shore
North Shore
Northeastern
90
91
Bid
Par
Stocks—
N Y State Electric ft Gas—
4.15% preferred series 1954.
100
4.50% preferred
100
4%% preferred (1949 series)—100
Class
92
Gas ft Electric Co—
Kansas
5%
Ask
Bid
Canadian
Texas Electric Service Co—
$4 preferred
86
95
$4.56 preferred
$4.64 preferred
$5.08 preferred
Texas
Gas
dollar value,
_
-25c
Producing
t New stock,
_
99% 101%
104%
13
14%
x
Ex-dividend.
y Ex-
64
PUBLIC UTILITY STOCKS
QUOTATIONS FOB ALL SECURITIES ABE AS OF OCTOBEB 31, 1962
Far
Stocks—
Texas Gas Transmission Corp—
5 % % conv 2nd preferred
100
4.96% preferred
100
5.40% preferred
100
Texas Power & Light Co—
$4 preferred
$4.56 preferred
$4.76 preferred
$4.84 preferred
Toledo Edison Co—
4.56%
preferred
•
_•
-100
-
Pipe Lines LtdTranseontinental Gas Pipe Line-
***"
i
$4.90 preferred
$5.26 preferred-
$5.60
$5.70
preferred
preferred
112
99
101
83
95
101
101
95
Ask
101
103
_
—
17%
21%
50%
23%
52
95
—
.
$5.96 preferred
...
*
♦
Tucson Gas & Electric Lt Ss Pow_5
100
102
103
104
20%
102
__
105
105%
21%
1
—
12%
13%
United Gas Improvement—
4%% preferred
...
United Illuminating Col.
United TelephoneCo of
4 Mi % preferred series A
•No
dividend,
z
•
.....
Light Co—
$1.28 preferred series A
$1.18 preferred series B_.
Utilities ft Industries Corp
Virginia Electric & Power Co—
,
100
95
97%
32%
.100
1
50
5
9
100
Bid
14
5%
Ask
16
5%
40
45
27%
29%
33
90
35
34%
93
95
25
26
25
2
25%
14%
Stocks—
Western. Kentucky Gas
Western Light Sc TelephoneCommon
preferred
5.20 % conv preferred
5%
25%
14%
50c
—5
4%% preferred series A
4.75% preferred series B_
50
50
.10
Volunteer Natural Gas
l
20
8
21
9
Washington (D. c.) Gas Light—
$4.25 preferred
85
$4.60 convertible preferred.
$4.80 preferred
$5 serial preferred
121
10
30%
32%
West Coast
5
West Ohio Gas
West Penn Power Co
16%
25
n47 %
5
*
$1.44 junior conv preferred
14%
Util 4.40 pfd-100
Westcoast Transmission Co Ltd
•
Western Gas Service
2
West
Texas
k Last sale,
n
64
17%
__
15%
72%
90
12
95
16%
18
12%
20%
28%
25,
n40
27%
28%
48
48
48
52
52
50
50
50
53%
53%
50
51%
52%
Western Utilities Corp—.
1
White River Propane Gas..—
1
Wisconsin Electric Power Co—
3.60% preferred ,,i
—100
Wisconsin Michigan Power—
10%
ii%
preferred
preferred
$2.75 preferred
4.72%
5.44%
—
_—-
.
■■
,
__
4%% preferred
99%
.
Washington Natural Gas CoTelephone Co—
127
102
Ask
18%
26%
26%
$2.55 preferred
Virginia Telep ft Teleg Co
_25
25
—
Bid
27%
Far
5
Western Massachusetts Cos
Western Power ft Gas com
All issues listed NYSE
value, a Called for redemption, see page 94.
Ex-rights.
par
Far
Common
United Cities Gas Corp (111)—
Common
Stocks—
United Traction (Albany)
United Transit Co common
5% preferred
United Utilities, Inc
Upper Peninsula Power
5%% prpfftrrpri
Utah Power &
17 %
Trans-Canada
Common
$2.55 preferred
Bid
Wisconsin Power & Light Co—
Common
__
4.40%
4.80%
4.96%
50
50
-100
_5
preferred ..............100
preferred —100
100
Wisconsin Public Service Corp—
preferred
5% preferred
inn
5.04% preferred
100
5.08% preferred —,
100
Wisconsin Southern Gas———10
York County
so
York Water Co
10
1%
—
77
78
98
_
22%
91
98
101%
22%
'
__
__
101%
101%
101%
24%
32
n34
__
__
25
—
_
Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y Ex-stock
November, 1962
65
Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
NOTICE—All
bond
prices
are
"and interest"
OVER-THE-COUNTER
STOCKS
AND
Par
Bid
_25e
Inc
Admiral Finance 6Vis 1970
Advance Growth Capital Corp
1
Advisers Fund Inc
.1
Aetna Finance Company common—1
5<tas conv subord debs 1975 —F-A
Affiliated Fund Inc
1-25
Aid Investment St Discount Inc—
6% capital notes 1972—
M-J3
All-State Credit class A
10c
Allied Empire Corp
1
Allied Finance Co
-5
American Business Shares Inc
-1
American Discount Co of Georgia-*
Ask
181
12
36
Aberdeen
Fund
.
-
American
American
European
American
.
*
Securities
Financial Corp.
Growth Fund Inc.
Investors Corp—
Investors FundMutual Fund
American
American
lc
_1
-1
American
American Realty Trust
Hi —1
Anchor Corp class B non-vot
50c
Anderson New England Cap Corp—1
10
Bancorporatlon
Arizona
Associated Fund Inc trust shares—*
Investment Co—
4Vis debentures 1983
A-O
Atkinson Finance com
5
5% preferred
100
Atlas Credit Corp common
10c
Class B common
10c
Atlas Finance Co Inc
5
Atomics Physics & Science
Fund Inc
33^0
Automobile Banking Corp com—25c
Class A purcnase wis
$1.50 preferred
25
6* convertible B preferred
10
6y4s capital debs ww 1976
F-A
Avemco Finance Corp
50c
198
96
~5%
4%
5.51
6.06
11%
12 %
110
106
6.91
7.48
78
82
2%
3y4
14%
4.08
A41
24 y4
26
14
25%
27 %
15%
5.23
1%
4.84
%
112.50
8~50
7.78
9%
10
10 %
5%
ny4
6y4
20
19
1.33
1.46
Associates
Axe-Houghton Fund A Ins
—1
Axe-Houghton Fund B Inc
1
Axe-Houghton Stock Fund Inc
1
Axe Science Sc Electronics Corp—lc
Axe-Templeton Growth Fund of
Canada
Baystate
101% 101%
20
22
13%
13 y2
15
15
8%
8
3.94
5
4.31
5%
iy8
%
21
7
93
97
2%
4.75
5.16
3%
7.52
3.27
9.74
8.17
3.57
10.59
8.86
9.68
47%
1
1
Beneficial Corp
Blue Ridge Mutual Fund Inc.
Boston Capital Corp
Boston Fund Inc
Boston Investment Co_
Brentwood Financial Corp
Broad Street Investing Corp
27
10.16
7%
8.63
130
50
28
11.10
-1
.3
.60
1
50c
sy8
9.42
~9%
8%
11.77
12.72
Budget Finance Plan—
6s
series A
Subord cap inc debs 2010—Q-J
Bullock Fund Ltd
1
Business
Funds,
California
5s
conv
California
Inc
8
Financial Corp.
subord deb6 1977.
Fund
Q4
90
12.37
11.28
6ys
6%
Capital Southwest Corp
Carolinas Capital Corp
1
1
Centennial Fund Inc
Central Invest Corp of Denver
2.50
Century Shares Trust (Boston)
Channing Corp
Chase Fund of Boston
Chemical Fund Inc
Christiana Securities Co
1% preferred
1
1.50
1
25c
com
1.25
100
6.16
5%
%
16.05
17.06
10.13
5
%
14.69
15.76
9.27
8.42
5%
6%
19.43
1%
9.23
6%
7
~1%
11.02
15
X5.51
9.01
186
127
12.04
17
6.02
9.80
193
131%
C I T Financial
Corp—
5Vis debentures 1980
-J-J
4%s debentures 1979
Series debentures—
4%s
1963
July
4%s.
1964
-July
4%S1965
-July
4%S_
1966
-July
4%s_
1967
-July
4%S_
1968
-July
4%S_
1969
-July
4%s_
1970
-July
Citizens & Southern Capital Corp_l
Coburn Credit Co Inc common
1
6s conv subord debs 1976
US
6% conv preferred
20
Colonial
1st series
1
1
Colonial Growth & Energy Shares_l
Commerce Investment Corp
1
Commercial Credit Co—
3y2% notes due 1965
3 %% notes 1976
4 V*% notes 1974
4 V2% subord notes 1977
5% notes 1977
4%% notes 1978
4%% notes 1979
4%% notes 1980
5y4% notes 1980
.
•Without par value.
xEx-dividend, y Ex-stock
.
J-D
F-A
A-O
If-8
J-D
J-J
J-J
M-N
J-J
pfd
4%
13.50
8.88
Continental
Continental
Units
Continental
Continental
Continental
t73.24
6
15%
10c
Capital Corp
Fund
6%
1
9%
7%
10
17
10%
8%
Distributors—
ftr
•ft
5.95
11 %
6.50
3%
Growth Fund Inc
Investment Corp
•
10%
lc
16.68
Crown Western Investments Inc—
Diversified Income Fund
1
Vegh Investing Co Inc
Vegh Mutual Fund Inc
11%
11%
18.27
6.03
Corp
3%
1%
5%
5%
8%
3%
1%
6%
_
,
101
101
102
102
103
103% 104 J/2
3%
3%
8
8%
105
115
19
19%
(Va)
.
7
X9.57
10.28
%
7%
10.46
11.23
iy8
99% 100
93 y4
94
iooy4 101
97%
98%
105 y4 106
98%
99%
104
105
104%
105% 106%
tNet asset value.
dividend.
a
27%
tl7.55
7.17
X8.25
~7.86
9.04
12%
.
2.78
4.41
13.67
4.77
14.86
12.13
12.35
~9%
4.89
5.34
4
4%
2%
2%
11
Empire Fund
Common
ny2
Far West Financial Corp.
Federal Street Fund Inc.
Federated Growth Fund-
J17.14
—
non-vot
1%
2%
35%
7.60
%
21%
for
23
t36
9.32
98
10.19
4
6
5
7.58
4%
6.97
13.37
10.88
14.47
11.33
18.18
16.82
80
88
3.86
3.52
80
8
7
13%
11%
8
2%
-
50%
84%
8%
7%
14%
12 y4
8%
2%
1
6
2%
14%
4%
18%
3%
5.31
1.68
4.98
8.84
Petroleum Shares
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
Gulf-Southwest Capital Corp
lc
2.21
5.08
2.36
6.48
*
1
6.64
lc
lc
int
see
lo
l
B
page
1
50c
94.
8%
8.23
-
13%
18
14
6.11
6.64
Series
90%
92
88%
90
97
20
8%
16%
100
21%
8%
18
5
15
6.35
4.47
11.13
8.35
6.59
10.39
11%
5%
16
6.97
4.91
12.19
9.15
7.23
11.38
l
15.10
1
1
12%
15.55
118.80
5%
~5%
I *
Iff
H-DA
Hamilton Management Corp—
Class A com non-vot.
Hawthorne Financial Corp.
Haydock Fund Inc
Hilton Credit Corp
Home Mtge & Investment-
4.23
4.62
,.1C
10
8%
123.80
1%
60
-1
II
Imperial Capital Fund Inc.
Imperial Fund Inc
4.16
6.89
6.50
2.20
Foundation Fund
Fund of Boston In
Incorporated
Incorporated
7.16
Income Fund
Investors
Shares Ltd—
Institutional
Institutional Foundation Fund-lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
International Resources Fund Inc.lc
Interstate Finance Corp
I
Interstate
Securities
Co
Investment Co of America
5
1
2c
1
11%
9%
~2%
7.49
7.07
2.41
7.83
8.69
6.11
9.50
10.35
11.32
9.34
8.53
6.08
3.96
15%
9%
8.66
10%
6.68
6.66
4.36
16%
10%
9.46
2
12
2%
9.59
10.47
167.71
A
non-voting
1
196
208
Investors Group Funds—
Investors Mutual Inc Fund
Investors Stock Fund
Investors Selective Fund.
9.99
X15.49
.
10.80
16.75
Investors Variable Paymt Fund
Investors Intercontinental
Investors Research Fund
l
Istel Fund Inc
1
10.24
10.95
5.54
5.21
9.81
30.74
5.98
Japan
6%
til.66
(The)
Johnston
Fund Inc—
.1
Mutual Fund In"
.1
5.63
10.72
31.25
7%
__
Keystone Custodian Funds Inc—
Class A com non-vot
•
14%
Investment Bond Funi
1
25.13
Medium-Grade Bond Fund
1
21.73
Low Priced Bond Fund
1
15.07
Discount Bond Fund
l
8.91
Income Fund
1
8.10
Growth Fund
1
4.40
High-Grade Com Stk Fund-l
18.08
Income Com Stock Fund
1 X10.37
S-3 Growth Com Stk Fund
1
11.42
S-4 Low Priced Com Stk Fund
1
3.42
Keystone International Fund Ltd-1
12.56
Knickerbocker Fund
1
X5.07
Knickerbocker Growth Fund Inc
1
4.89
*
B-l
B-2
B-3
B-4
K-l
K-2
8-1
S-2
Lazard
3
15%
4%
20
4%
5.81
1.84
5.41
9.66
(The) Fund Inc__
Lexington Income TrustLiberty Loan Corp common.
5% % conv preference—
Life Insurance Investors Inc
Life Insurance Stock Fund Inc
.1
-1
1
1
15%
26.22
23.71
16.45
9.73
8.84
4.81
19.73
11.32
12.47
3.74
13.59
5.56
5.36
2.43
5.59
2.60
7.12
%
8%
7.22
9.02
International Fund Ltd_
Loomis-Sayles
Mutual Fd
31
15.28
11.36
t26.19
fl3.40
22%
23%
13.75
10.84
42
l
Inc
1
Major Finance Corp.
Managed Funds—
_2
2
2%
Electric SharesGeneral Industries
Metal
shares
lc
lc
1c
2.07
3.00
Xl.59
2.26
3.28
1.74
le
u
lo
lc
2.53
X2.08
X2.61
2.45
Paper
shares.
shares
Petroleum shares—
Soecial Investments
A
k Last sale,
12.87
9.92
38%
30
13.98
10.42
Loomis-Sayles Canadian St
Lytton Financial
Am
17
98
96
6%
Realty—
redemption,
•
Aviation-Electronics—
Electrical Equipment Shares.lc
Capital Growth Fund
lc
Common (The) Stock Fund
lc
Fully Administered Shares
lc
General Bond Shares
lc
%
Investment
Franklln Custodian Funds—
Bond series
Common stock series
Preferred stock series
Utilities series
beneficial
Washington Indus Invests-1
Greenfield Real Estate Inv Tr
38%
7.87
49%
90
95
4
20c
10c
1
I
Foursquare Fund Inc_
Called
Greater
Class
-5=
96%
Investors Diversified Services—
—
90
First Southern Co
First Surety Corp.
First Virginia Corp
First Western Financial Corp.
Florida Capital CorpFlorida Growth Fund Inc_
Florida Mutual Fund
Founders Mutual Fund-
of
Employees
Financial Corp
2
Great Southern Real Estate Trust.*
Great Southwest Corp
l
Investors Capital Exchange Fund
5
Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
Fidelity Fund Inc
1
Fidelity Trend Fund Inc
1
Fiduciary Mutual Invest Co Inc 1
Finance Co of Pennsylvania
10
Shares
5
Warrants
Federated Investors Inc—
Fund of America Inc
Fundamental Investors Inc
Funds for Business class
Corp
Investment Corp of Florida
Investment Trust of Boston
•
Equitable Savings St Loan Assn
Equity Fund Inc
Equity Investment Corp
Franklin
Government
119.39
Energy Fund Inc
.1
Equitable Credit Corp (N Y)—
20c participating preferred
2
Equitable Credit St Discount—
6%s junior conv sub debs '77 F-A
125
99%
J-D
General Motors Acceptance Corp
of Canada Ltd—
4s June 1 1964
4%s Dec 15 1969
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976 J-D
Income
Income
96%
9%
-£1
1
96%
98
3.05
3
11.22
11.43
J-J
1
1
Ltd
Electro-Science Investors
Empire Financial Corp.,
3y8
t8.08
25%
1
Electronics Capital Corp
Electronics Investment Corp
Electronics International
First Small Business
Corp of N J
1981
8%
2%
—
100%
100 y4
America
1980-
debs
Hamilton Funds Inc—
Series H-C7
Economic Investment Trust—
3s series B 1964
B
debentures
subord
General Contract Finance Corp—
5%% conv preferred series A
20
General Corp of Ohio
1
General Investors Trust
1
15.09
50.69
10.44
9.73
8.90
Eaton St Howard Balanced Fund 50c
Eaton St Howard Stock Fund
50c
Class
General
6.63
14.94
50.18
9.55
1
-1
Investment Corp
.lc
Devonshire Street Fund Inc.
Dial Finance Co
Diversification Fund Inc.
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C
1
Dividend Shares Inc
25c
Dow Theory Investment Fund Inc_l
Dreyfus Fund Inc
l
Finance
conv
Ask
100
Group Securities Ino—
1
Delaware Income Fund Inc
1
Delaware Valley Financial Corp—
Class A
1
Class B
—1
Delta Capital Corp
1
Dempster Investment Co
1
Denver Real Estate Inv Assn
•
Eastern
senior
Bid
—
Corp—
Mortgage Investors
Corporate Leaders Trust Fund B
De
De
8%
14.75
9.65
8.02
10.80
7.38
9.99
1
Consolidated Investment Trust
Consumers Acceptance Corp—
Class A
-F-A
—J-D
-M-N
6s
—
8%
Congress Street Fund Inc
Credit
Far
5s
Composite Bond & Stock Fund^_50c
Composite Fund Inc
50c
Consolidated
Class B
9.86
9.72
8.89
79
100
Concord Fund Inc
9.58
9.02
Financial Industrial Fund Inc
lc
First Bank Stock Corp
10
First Boston Corp
10
First Financial Corp of the West-*
First Investors Corp class A
1
First Lincoln Financial Corp
•
First Mortgage Investors
•
First National Real Estate Trust-•
First
Research
Corp
10c
106%
Acceptance Corp—-
Class A common
Colonial Fund, Inc
Loan
11%
8.77
.
5.65
California Growth Capital Inc
5
Cambridge Financial Corp cl A
lc
Canada General Fund (1954) Ltd.l
Canadian Fund Inc
1
Canadian Inter*l Growth Fd Ltd
1
Capital Life Insurance St Growth
Stock Fund
lc
Commonwealth
Stocks and Bonds—
General Acceptance Corp—
Senior deb 4%s 1971
Subord deb 5s 1970
Subord deb 6y4s ww 1974Senlor debs 5%s 1976-
Ask
10%
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1
Capital
100%
Inc
Bid
Developers Small Business
-7.50
—.
Par
Commonwealth Financial Corp
10
Commonwealth Income Fund Inc_l
Commonwealth International St
General Fund Inc
1
Commonwealth Investment
1
Delaware Fund Inc
68
25c
Ltd
Corp
and Bonds—
Stocks
BONDS
where marked "f" and income and defaulted bonds
except
n NominaL
r Canadian
dollar value,
2.77
2.27
2.85
2.68
t New stock
INVESTING COMPANIES SECURITIES
OCTOBER 31, 1962
"f" and income and defaulted bonds
66
bond
NOTICE—All
Bid
Par
Stocks and Bonds—
Massachusetts Investors Trust—
Shares of beneficial interest 33 Vbc
investors Growth Stock
Fund Inc
Massachusetts Life Fund
Medical Securities Inc
12.20
Stocks and Bonds—
Ask
7%
7
1
Marine Capital Corp
QUOTATIONS FOR ALL SECURITIES ARE AS OF
prices are
and interest" except where marked
13.33
Ma
1
1
1
2
Mercantile Financial Corp
%
5
5.96
7.47
13.84
3.67
8.93
interest_25c
2.48
2.53
1
1
Co Inc (Md>—1
National Capital class A
1
National Investors Corp
______ 1
National Realty Investors
•
Nat'l Securities 8k Research
8%c
National Securities 8erles—
Balanced series
1
Bond series
1
Dividend series
1
1
Preferred stock series.
—1
Income series
—1
Stock serles.
Growth stocks series
1
1
1
England Fund
Horizons R P Fund Inc—.
New York Capital Fund Ltd
340
North River Securities IN *i
1
Nucleonics Chem 8k Electronics Shs.l
Oceanic Trading Co.
Ohio Capital
One William Street Fund
.10c
4 V*
19.45
%
12.43
•
9%
%
4%
21.04
%
13.44
10%
6
10.30
5.33
3.27
X6.65
6%
11.26
5.84
3.57
7.27
5.13
X6.70
6.72
10.63
8.16
11.49
8.24
413.57
3%
~4%
10.63
11.62
38
5.61
7.32
7.34
43
413.73
Inc—
.1
.1
Oppenhelmer Fund Inc.
fOver-The-Counter Sec Fund Inc—1
Oxford Finance Cos Inc
1
Finance Corp
debenture 1968
debentures 1971
—
1967
J-J
A-O
MS
80c
Fund—
Real Estate
10.76
11.94
5.74
11/76
13.06
6.24
43/4
sya
91%
__
_
102%
96
5%
4%
411.75
Ctfs^.of beneficial interest
Pennsylvania
ey4
%
4%
3.39
8.13
113.06
Narrangansett Capital Corp
Parker Finance Corp
Penn Square Mutual
12
5.44
6.82
X12.81
Nation Wide Secur
capital debs
6%
6%
11
1
Mutual Investment Fund
Mutual Shares Corp
Pacific
3%s
4%s
4%s
22.58
9.62
13
10c
1
Insurance Series
Mutual Investing Foundation
Mutual Investment Foundation
Growth Fund
New
New
20.66
8.80
12
5%
CapltaL
Minnesota Capital Corp
Monmouth Capital Corp
Morton (B C) Fund Inc—
Growth Series
Mutual Trust inc—
Shares of beneficial
7.22
1
•
Miaxana Capital Corp
Midland-Guardian Co
Mid-States Business
6.61
__
8
9%
10%
Pennsylvania Utilities Inwestment_l
Peoples Securities Corp
50c
Philadelphia Fund Inc
1
Pine Street Fund Inc
50c
17
6.30
9.44
"6.90
Investment Trust
Pioneer
Pioneer
•
Finance Co
Fund Inc
Without
Ex-divlden"
par value.
y Ex-stock
1
10.14
8%
10.35
10.24
9%
2.50
8.37
9.15
4 Net asset value,
dividend.
a
Par
Bid
13.44
X7.ll
Quarterly Distribution Shares Ine-1
6.29
6.87
Research Investing
Revere Fund Inc
Ritter Finance Co—
6% conv
9.44
8.86
10.32
ttVas suooru si aens
1975 wwjm-8
Securities Invest Co of St Louis—
4%s debs 1968
_7-D
Selected American Shares Inc—1.25
Shareholders Trust of Boston
I
Shares in American Industry Inc—
Shawmut Association
Small
Co
3.67
4.01
5%
7.62
5
7.05
14.61
7.73
9.63
—
2%
3y4
50"
6.59
7.18
Television Shares
lc
10c
1
Management Corp
Templeton Damroth Corp
Texas Capital Corp
Texas Consumer Finance—
5%s capital notes 1975
Southwestern Investors Inc
Southw't'n Research 8e Gen
Sovereign Investors Inc
Spring Street Capital Co
Guaranty Corp—
6%
3y4
412.35
417.55
48.67
413.38
6%
7%
3%
_
_
a8
_
93
__
8.02
9.82
11.71
32%
8.67
10.73
5%
10%
49.39
11%
1
2
1
10c
1
2 50
Bf-S
MS
50c
35%
80c
9.81
10.72
10%
27%
11%
Traders Finance 5%s 1973——J-J
irans-Coast investment Co
6
91 %
13%
92 Yt
15 y8
11%
12
88
93
—
Inv—5
1
%
1
4%
1%
11%
7/71
5y4
13.78
4%
TTi-Continentai Corp—
3%s aebs series A 1966
MS
20th Century Growth Investors_10c
UBS Fund of Canada
1
Union Financial Corp
1
United Financial Corp of Calif—
5s conv subord debs 1978—
f-D
United Funds Canada Ltd
1
United Funds Inc—
United Accumulative Fund.
.1
United Continental Fund
.1
United Income Fund.
.1
United Science Fund.
United International Fund Ltd—£1
State Loan 8k Finance Corp—
Class A
6%
preferred
3%s debentures 1966.
5.40s s f debs 1980.
5.40s s f debs 1981.
6s subord s f debs 1977 ww—M-S
5%s subord s f debs '78 ex—M-N
5%s 1978 ww
M-N
State Street Investment Corp
10
Stein Roe <Sk Farnum
Balanced Fund Inc
1
Stein Roe & Farnham—
Stock Fund
1
"tprllnsr Investment Fund Inc
1
Called for redemption, see page 94.
S Realty Investments (Ohio)
Shares of beneficial interest
U S
Realty 8k Invest Co of N J-1.50
70c
18c
5
preferred
Value Line Fund Inc.
Value Line Income Fund Inc
Value Line Special Situations
Fund Inc
10c
Vance, Sanders 8c Co Inc
50c
1
8.75
9.31
x7%
8y4
108
113
16.10 17.50
12.13
13.26
5.59
10.49
5.56
9.19
11.46
6.08
10.08
8
33%
9%
5
9%
7
2%
3%
6.22
20%
25%
26%
94
98
104%
36.37
__
11.39
2.48
14 y4
2.71
15
Waddell 8k Reed cl A com n-T
1
1
16%
7.85
8
X8.85
17%
5ya
6%
sy4
Street Investing Corp
Investment Trust
Water Industries Capital
2
Inc-1
Corp
Wellington Equity Fund Inc
-
1
1
1
1
Class A common (non-voting)_10c
Wesco Financial Corp
1
West Bay Financial
1
Westland Capital Corp
Westminster Fund Inc
132.85
5.49
5.04
7%
Wellington Management Co-
97
5.02
4.61
6%
Wellington Fund
101%
101 ya
8
1
Washington Real Estate
19%
425.74
10.54
99% 100
3.17
3.46
Virginia Capital Corp
Wallace Investments Inc
Washington Mutual Inv Fund
52
33.62
29 y2
7%
31
United Investors Corp. (DeL)—
Class A
United Pacific Corp.
Wall
State
preferred—•
1
debs 1981
Universal Finance common
6
1
101
98
7.13
5
12.58
6
4ya
3%
12.77
1530
5%
%
IV4
10%
sy8
4
Fund Inc
—1
Thrift Investment Corp common—1
$1.50 conv preferred
•
Texas
U
Business Investment
New York.
Smith (Edson B) Fund
Smith Investment Co.
Southeastern Capital
Corp
Southeastern General Corp
Southwestern Capital Corp
Southwestern Investment Co
5%s senior notes 1975
6
7
3y8
2%
Class A common
6%s conv subord
5%
—
of
$1.30 participating
Fund Inc
Television-Electronics Fund
99
all.67
Rochester Capital Leasing Corp—
Class A
1
St Louis Capital
_w_l
Science Capital Corp
l
Scudder Fund of Canada Ltd
25c
Scudder Stevens 8k Clark Fund
1
Scudder Stevens 8s Clark—
Common Stock Fund
1
Second Centennial Fund Inc
Securities Acceptance Corp com.
Capital Corp
13.09
Transcontinental Investing Corp—
Rittenhouse Fund
Sierra
12.96
Ask
1
Techno
Price (T Rowej Growth Stock
.1
Fund Inc
.1
Provident Fund for Income Inc.
.1
Puerto Rico Capital Corp
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
Bid
Par
Stocks and Bonds—
Ask
1
Whitehall Fund Inc
1
Wmfleld Growth Indus Fund Inc_10c
Wisconsin Fund Inc
1
k Last sale, n Nominal, r Canadian
11.42
13.35
8.58
8%
9.67
7
12.41
14.55
17%
18%
31
5%
6%
49.03
12.10
5.99
5.93
31%
6%
6%
13~08
6.55
6.41
dollar value, t New stock
November, 1962
67
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we
include all Bond issues which do not appear under
the previous three
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARB AS OF OCTOBER 31. 1962
prices are "and interest" except where narked "f" and income and
bond
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS BONDS
Bonds—
Bid
ACF-Wrigley Stores In©—
4%s
subord debs 1972- A-O
conv
Abitibi Power St Paper—
1st 3%s series A 1967
4 Vis series A 1966
6%s
series
Acme Steel
4%s
C
A-O
96
91
M-N
1977
97
1st
96
Vi
93 Vi
98
Company—
f debs
s
94
1977-
5
%s
f debentures 1981
s
_Jf-N
J-D
91
J-J
287
F-A
125
\lbemarle Paper Mfg Co—
5%s convert sub debs 1978
Allegheny Airlines Inc—
6 %s conv subord debs 1975
95
s I debs 1977 w w
J-D
Without warrants
Allied Stores Corp- 4%s 1976
M-N
Aluminum Co of Canada Ltd—
3 %s debs 1971
J-J
American Brake Shoe Co—
4 Vts
4%s
140
88
6s conv
131
f debentures 1982—__F-A
f debentures 1987
F-A
American Cement Oorp—
5s s f debentures 1978
A-O
American Electronics Inc—
5y4s conv subord debs 1973
A-O
American Export Lines—
4.50s Sept 1 1985
s
56
conv
4%s
debs 1973
/-J
99 Vi
Without
warrants
81
flO
135
84 Vi
~
Industries, Inc—
5y«s conv subord debs 1971—P-A
J-J
J-J
118
Af-N
94
P-A
J-J
M-S
4%s
s
Cenco
101 Vi
85
20
87
98
102
125
99
101 Vi
97
Atlantic On
5s 1980..
Atlas Corporation—
5s conv subord debs 1977
AsA-O
97
—
P-A
98
102
J-J
95%
Billups Eastern
7s
debentures
97
150
101
74
107
90
f9
—
—
12
107
105
__
ino
121
100
103
65
63%
flO
77
Jf-N
91
debs
1978
5
Vis
Braun
rnriv
P-A
72
72
15
82
—
P-A
95
M-S
Af-S
fl20
1130
P-A
75
Clark Equipment Credit Corp—
5 Vis debs series A 1981
M-S
Coastal statis lias Pioducing Co—
5 Vis s f debs w w 1977
J-D
5 Vis 1977 ex-all warrants
6s s 1 aebs 1980 w w
Af-S
6s 1980 ex warrants
Collins Radio Go4%s conv subord debs 1980
Jf-8
Colonial Stores Inc 4.90s 1977
If-N
Combustion Engineering
3Vis a f debs 1979
Inc
Af-N
1976
102
440
102
174
106
Consolidated Cigar 4V4s 1975
J-D
Consolidated Diesel Electric—
»>s cuiiv subord
debs 1975
J-D
Container Corp ol America—
3 30s s f debentures 1980
J-J
4.40s s f debentures 1987
J-D
Continental Air Lines Inc—
4%s conv subord debs 1970-. M-N
Control Data Corp—
104
108
93%
96%
97
—
84
.—
60
97%
95
90
85%
99%
100%
103
108%
4y4s conv subord debs 1977_M-S
Cooper Tire St Rubber Co—
107
110
5 y4s senior sf debs 1974 ww.A-O
5 Vis 1974 ex-warrants
Coral Ridge Properties Inc—
96
86
100
88
83
76
88
82
6Vis sf subord debs
Without warrants
ww
'77—A-O
Cornell-Dublller Elec 3%s 1072_Af-8
Cott Beverage Corp—
Conv subord debs 5s 1976
Cowles Chemical Co—
5 Vis conv subord debs 1980
J-J
88
92
J-D
106
84
110
Crampton Mfg 5%s 1975 ww ..MS
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.Af-N
Cuneo tThe) Press Inc—
5s conv subord debs 1978
Da Itch
84%
—
J-D
---
90
—
89%
91
Crystal Dairies Inc—
Dart Drug Corp—
6s conv subord debs 1977
J-J
Dor ton Rubber Co—
5 %s conv subord debs 1972--J-J
5Vis conv subord debs 1980--F-A
Deere St Co 4Vis debs 1986
A-O
Deere (John) Credit Co—
4%s debentures ser A 1985
A-O
4%s debentures ser B 1981
A-O
60
55
—
100
6s conv subord debs 1974
Detroit Steel Corp 4%s 1970
Devoe St Reynolds Co 27is '65
Diamond Alkali Co 3%s 1978
—
85
95
Dixon Chemical
INet asset value,
76 Vi
78 Vi
7%s
(R R)
1978
a Called for
«%s subord debs
ww
84
94
83
89
68
71
Perro Corp 3%a debs 1975
J-J
51 East 42nd Street—
3s with stock 1966
Ann Mar
First Nat'l Realty 6%s 1976 ww__
Fllntkote Company 4%s 1977
A-O
4%s s f debentures 1981
A-O
Pood Pair Properties Inc—
5%s debentures 1976
M-3
Pood Pair Properties Development—
6s coll trust 1984
J-D
.
Stores Inc 3s 1965
J-J
3%s a f debentures 1974
M-S
Pood Machinery St Chemical Corp—
2%s s 1 debs 1969
K-A
3.80s s f debentures 1981
J-J
Pram Corp 6s conv s l deb '66-.J-D
Frontier Reflnli.g Co (Wyo) —
6s conv suborn lebs 1969
M-N
Pruehauf Trailer <jo—
3%s s f debentures 1974
J-D
Debenture 4s 1976
Af-S
Conv subord debs 4s 1976—
Garrett
(The)
Corporation—
5%s debentures 1982
J-J
Gateway Sporting Goods Co—
5%s conv subord debs 1977 M-S
General American Transportation—
4.55 eq tr ctfs ser '59 1981
A-O
General Portland Cement Co—
5s conv subord debs 1977
A-O
General Tire b Rubber—
6a subord debs ww 1982
A-O
Without warrants
9%
10%
94%
96
85
88
91%
_
32
190
36
88
93
99 %
99
120
101
101
25
53
-
56
6%
94
fl21
8%
100
_
86
94
96
101% 102 %
77
82
77
80
47
44
92
86
89
82
284
96
—
_
—
104
85%
94%
93%
—
93%
100%
107
96
94%
103
95
—
109
255
103%
—
Georgia Pacific Corp—
Subord debs 5s 1976
J-J
Corp 6s subord debs 1970_J-D
Gera
95%
conv
P-A
subord debs 1981—A-O
Gr*<"e Line Inc—
*.JOs SS Santa Paulo 1978
4%s S3 Santa Rosa 1978
A-O
J-J
97
92
—
96
94
98
Clienmore Distilleries Co—
4s a f debentures 1972
99%
99%
—
Gray Drug Stores Inc—
*
/ conv subord debs _1982
Great Plains Development—
1-4s notes 1965 w w
Green River Steel 3 Vis 1982
Greer Hydraulics Inc—
5%s conv debs 1965
17
MS
80
84
debs 1976
Units
Hammermill Paper 3s debs '65
Harshaw Chemical Co—
5s debentures 1978
M-S
75
62
89
66
Hathaway Bakeries 4s 1966
M-N
Hexazon Laboratories Inc—
6s conv subord debs 1976
A-O
—
103%
103
54
60
——
— —
—
90
6s conv subord
Units
43
f48
49
53
43
55
A-O
_
Heyden Chem Corp 2%s 1962_M-N
"'-knit Electrical Instrument—
8s conv subord debs 1974..A-O
Rirh Authority of the European
91%
—
Coal h Steel Community—
Serial secured notes (14th series'
4%* Oct
15
1963
4% s
redemption, see page 94
f82
M-N
dsbs 1974
.
Af-N
1975
J-J
subord debs 1975
J-D
European Coal St Steel Community
See High Authority (below)
Executive House Inc—
6s subord s f debs 1971
A-O
Units
PMC Corporation—
3 Vis conv subord debs 1981
A-O
Pairb'ks Morse * Co 2%s 19«7_Af-N
5%a conv subord debs 1972
J-D
Dorsey (The) Corp—
84
89
98
14
84
99%
& Sons—
debentures
85
96
& Research—
6s conv subord inc debs 1981-J-D
Donnelley
83
95
80
17
75
__
125
94
93%
101
95
86
f?5
87%
122
Gyrodyne Co of Amer, Inc—
subord debs 1972—A-O
debentures
1977
J-D
American Oil—
s f debs 1974
M-S
Columbia Forest Prod—
4 Vis s f debs 1981
T-3
96
23
87
J-D
A-O
A-O
P-A
105
3%s
British
3Vis
British
-A-O
conv
Units
Pood Pair
102%
109
Corporation—
4%s
4Vis conv subord debs 1975
J-D
5 % G conv subord debs 1979-A-O
conv subord
107
31
155
Eitel-McCullough Inc—
5y4s
_
23
.
460
56
70
3101
value.
80
—
101
91
Peddera Corporation—
5Vis s f subord debs 1979 ww_lf-N
Without warrants
Federal Coal 5s 1969 ws.
-J-D
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O
Units
—
102%
103
29
5 Vis conv subord debs 1970- A-O
Fashion Park deb 5s 1963
M-N
Fed-Mart Corp—
6s conv subord debs 1979
J-D
_
97
88%
Partington Manufacturing Co—
111
—
1974 J-D
Units
107
District Wholesale Drug Corp of
Wash 6s 1976
A-O
Olxon Chemical Industries Inc—
6s subord debs 1978
J-D
6s conv debs 1981
Bristol-Myers Co—
•No par
♦tl'ie.
90
98% 101%
P-A
J-D
110
Elco
6s
81
Corp—
80
___
Engineering Co—
conv
100
f98
Briggs Leasing Corp—
6%s
Instruments
75
6 Vis s f subord debs w w
79%
Dllbert's Leasing St Development—
5%s conv debs 1979
J-D
94
Inc—
snhnrd debs 1976
88%
Dejur-Amsco Corp—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co
87%
—
-
Boeing Airplane Co—
5s
1976
4Vis conv subord debs 1980
Central Charge Service Inc—
6s 1975 w w
Cbanin Building —
2d leasehold 2s 1970 (w s)
3d leasehold Is 1970 (w s)
Charter Oil Co Lta—
5%s subord conv debs 1972
Clark Cable Corporation—
6Vis conv subord debs 1972
78
103
101
J-J
Billups Western Petroleum Co6s partic debs 1984
—
64
Petroleum—
1993
—
58
f50
—
corporation—
6s subord debs
lOlVi
M-8
5 'is conv subord debs 1975
M-N
Automatic Canteen Co of Amer—
5%s s f debentures 1981
J -J
Avis Inc—
6a conv subord debs 1970
A-O
5 Vis conv subord debs 1972_F-A
Baltimore Paint St Chemical—
6Vis s f debentures 1973
A-O
BarChris Construction Corp—
5 Vis conv subord debs 1976
Af-N
Barium Steel Corp—
5 Vis conv subord debs 1969
J-D
Bausch St Lomb Optical Co—
4 Vis conv subord debs 1979_ J-D
*%s conv subord debs 1980
J-J
Beacon Hotel Corp (NY) —
5 f income 2-4s <ws>
Feb 1958
Belco Petroleum Corp—
6s conv subord debs x-«tk 1974
5s conv subord debs 1977
Af-N
Bell Electronic Corp—
5 Vis conv subord debs 1977
A-O
Benson Manufacturing Co—
6s conv subord deb* 1971
AA-N
Be vis Shell Homes Inc—
9s subord s f debs 1985
F-A
96
Community Charge Plan—
Atlas
Plywood Corp—
5V4s debentures 1968
5y4s s f debentures 1971
111
111
82
Assoclated
Dry Goods Corp—
f debentures 1980
4Vis
105
1st 4s s f 1974
Eichler Homes Inc—
6Vis debs 1973
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk
108
108
78
94
subord debs 1972-
conv
100
If-N
Assembly Products Inc—
5%s
97
93
93
86
93 Vi
101
A-O
debs
96
Economics Laboratory, Inc—
4%s conv debs 1976
Eddy (E B) Co—
77
91
Argus. Inc.—
6s conv subord debs 1972
Arlan's Dept Stores Inc—
4 Vis conv subord debs 1982
Ashland oil St Refining Co—
3s s f debentures 1965
3s
debentures 1970
3%s s f debentures 1971
4Vis s f debentures 1987
conv
93
Units
102
72
88
55
93
98
97
M-S
Arden Parma Co—
J-J
101
—
ey4s subord debs 1979 x-s
1st 6s 1976
Celotex Corp—
4Vis conv subord debs 1976
Arcs
5s conv subord debs 1986
6s conv subord debs 1990
—
F-A
103 Vi
.
88
—
4Vis conv subord debs 1982
Cary Chemicals Inc—
Construction—
subord debs '77_af-S
merican President Lines 5s
1981
American Saint-Go bain Corp—
5 Vis subord conv debs 1B83--A-0
American Silica 8and—
3-5s 1973 WS
Miele* Corp—
5%s subord debs w w 1974
J-D
98%
61
96
conv
1968
A-O
Duro-Test Corporation—
5 Vis sub debs ser A 1982 ww A-O
5 Vis ex-wts 1982
Eckerd Drugs of Florida Ino—
7s conv subord debs 1971
J-J
118
J-J
subord debs 1977
Dumas Milner—
bs com
subord debs 1971
Units
Duriron Co Inc—
4%s subord debs 1975
Capital Airlines—
carrier
101%
f88
91
114
113
P-A
Campbell Cnibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Ino—
4s s f debentures 1976
J-D
4% conv sub debs 1981
J -J
Canada Steamship Lines—
1st 4s 1966
J-D
Canadian Breweries Ltd—
4y4s 1981
J-J
Canadian Petrofina Ltd—
4s series A 1972
If-N
4Vis
100
American Hide St Leather Co—
5s conv inc debs 1975-A-O
American Optical Co 3Vis 1968-Jf-S
American Petrofina Ino—
5%% subord
85 Vi
100%
101% 102%
s
merican Pipe 6s
145
90
98Vi
83
108
A-O
4%s s f debentures 1983
Calif Eastern Aviation Inc—
conv
6Vis s f subord debs 1977 ww-J-J
6 Vis ex-warrants 1977
84
94
Af-N
Bid
Dulany Industries Inc—
-J-D
subord debs 1975
St Co Ltd 4s 1963
Bonds—
5Vis
f!18
Burlington Industries Inc—
4.25s
bonds
Doughboy Industries Inc—
Burroughs Corp—
Allegheny Pepsi-Cola Bottling—
6%s sub
Ask
182
92
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
100
1982
4s extd to Aug 1967
thrown Co deb 4Vis 1975
Burns
99
Aerojet-General Corp—
Albee Homes Inc—
5s conv subord debs
Bid
Broadmoor Corp—
4-6s (w s) 1966.
—M-S
Broadway-Hale Stores—
5s cons subord debs
Brooklyn Fox Corp (N Y t—
defaulted
A-O
100
e Ex-interest,
—
f Flat price,
5*
Oct 15 1964
Get 15 1965
k Last sale,
n Nominal,
97
87
79
—
96
62
70
230
99
300
93
99%
99%
99%
r Canadian
—
—
—
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
68
NOTICE—All
bond
QUOTATIONS FOR ALE SECURITIES ARE AS OF OCTOBER 31. 1962
prices are "and interest" except where marked "I" and income and
Bid
Bonds—
Ask
Highway Trailer Industries—
6 Ws conv subord debs
Hilco Homes Corp—
6%s conv subord debs
1975__M-S
1979—M-S
Hilton Hotels Corp—
J-J
4%s,conv debs 1970
6s subord debs 1984 w W
warrants
Oil Co Ltd—
Without
Home
5%s conv debs
63
75
98
90
91%
J-J
95
M-S
1972-M-S
100
134
5%s conv subord debs 1973
A-O
Hotel St George Corp (Brooklyn)—
5%S 1971
110
conv^subord deos 1975
6s
Homestake Mining Co—
5%s s I debs 1969
5V«s subord conv debs
1975-M-N
Imperial Oil Ltd 3%s 1975
F-A
S F debs 3s 1969
J-D
Indiana Limestone 4s 1975
J-J
International Airport Hotel System
6s conv subord debs 1977
A-O
6s 1977
Oil & Gas 4s
"units"
Int'l House of
'76-A-O
Pancakes 6s
Interstate Hosts Inc—
5s conv subord debs
Jefferson Lake Asbestos Corp—
6%s ser A subord debs
Units
_______
Jessop Steel Co—
5%s conv subord debs 1975
M-N
1972—J-D
1981
Kaman Aircraft Corp—
6s conv subord debs
J-J
J-J
1974
R) Co 6 Vis 1976—
Kentucky-Jockey Club 6s 1973_J-D
Kerr-McGee Oil Industries Inc—
Kearney (James
ww
5%s s f debentures
Without warrants
Keyes Fibre Co—
5y«s subord debs
ww
Without warrants
92
95%
96%
138
—
1977-J-D
1985.
98
82 %
80%
84 Vi
—
64
90
92
105
100
78
105
102
88
—
A-O
A-O
90
50
115
Units
Radio Electronics—
conv subord debs 1976
Lafayette
Leeds Homes Inc—
6s subord s f debs
MS
M-N
1976
Portland Cement Co—
4%s s f debs 1979
A-O
Lerner Stores Corp 3s 1987
J-J
Libby McNeill ft Libby 2Vis '67JP-A
Lit Brothers 4s debs 1970
If-8
Loblaw Groceterias Co Ltd—
.A-O
M-S
.. ■
Long Mile Rubber Corp—
6s subord debs ww 1974
Loral Electronics Corp—
_M-S
Parkview
145
5Vis
-
A-O
J-J
A-O
debs 1977
1983
4Vis debentures 1986
s
f
Corp 4s debs
Melville Shoe Corp—
47/as debentures 1980
.Merchants Refrigerating 5s
Miami Window Corp—
6 Vis s f debs ww 1974
Without warrants
A-O
Minneapolis-Honeywell Regulator—
4Vis sf debentures 1986
.A-O
M-8
1974
.
J-j>
Mississippi River Fuel Corp—
4Vis s f debs 1978
M-S
5%s s f debentures 1980
J-J
Mississippi River Transmission—
_5s s f debentures 1981
M-N
Modern Homes Construction Co—
6s subord debs 1981
J-J
Minute Maid Corp 4s
941/4
98
118
95%
68%
71%
76
80
95
for
f48
f47
99
87
120
100
127%
100%
.
90
—
120
—
—
121
88
4y«s SS series 1987
Steel Crest Homes—
71
75
f53
55
5s
8
86
n95
85
—
99
—
—
117
70
J-J
see
12
106
101
103%
—
82
40
W-S
J-J
3-D
J-J
A-O
A-O
98%
page
94.
e
debs 1978
f debs 1980
F-A
23
103
5%s conv subord debs 1970
A-O
Texas Industries Ino—
4.60s subord debs 1975
——J-D
Texas National Petroleum (Jo¬
eys s subord debentures ww 1975_
IOO
100
99
Without warrants
Textron American 5s 1970
5s conv subord debs 1971
Textron Inc—
5s subord debs ww 1984
Without
warrants
f87
J-J
36
75
85
98
Applicators Inc—
conv
J-D
1977
99%
f83
Polymer Corporation—
5Vis conv subord debs 1975
A-O
Producing Properties 5s 1969—
Puerto Rico Brewing Co Inc—
97
94
96
79
13 %
F-A
Af-N
82
90
86 Vi
1977
A-O
1974
J-J
n97
91
F-A
Republic Pictures deb 4s 1965—J-D
Rlegel Paper 3Vis debs 1980
M-N
3%s s f debentures 1981
F-A
5 Vis s f debentures 1985
M-N
14%
189
f debs
ww
Without warrants
Red Owl Stores Inc—
4%s conv subord debs 1978
88
Ritter Company Inc—
4Vis conv subord debs
1980
J-D
100
132
6Vis 1976
M-N
■
subord debs 1974
Servomechanisms Inc—
5s conv debs 1966
Shamrock Oil St Gas Corp—
3Vis s f debentures 1967.
M-S
f Flat
price,
s.
1981
5Vis s f debentures 1985
United States Steel Corp—
Serial debentures—
2.65s 1963
2.65s 1964
Universal Container 6s 1971
50
s
J-J
J-D
A-O
F-A
F-A
<0 00
Last sale,
—
93%
100%
.
95
102
ICO
104
—
63
66
66
71
72
76
85
88
fl2
20
84
90
6s conv subord debs 1981
103% 106
86 %
85%
90
—
102
105
—
35
225
110
99
102
69
—
.
65
70
82%
84%
89
98
97
100
94
—
101
106
87 Ya
94%
101% 103
.
9©
_
103
75
80
50
55
M-N
95
98
-J-J
145
J-D
124
F-A
142
100
F-A
J-D
Washington Trotting Assn units
West Virginia Pulp St Paper Co—
3 Vis debentures 1971
A-O
4s debentures 1978
J-J
Westinghouse Air Brake Co—
3%s debentures 1978
M-S
81
101
100
101
Webb (Del E) Corp—
6%s conv subord debs 1975—3-D
70
—
98
97
86
Van Norman Industries Ino—
4%s conv subord debs 1976—A-O
Vinco Corporation—
6s conv subord debs 1976
F-A
Vulcan Mold St Iron Co—
Wacker Wabash Bldg—
5s w s '65
Wallace Properties Inc—
6%s conv subord debs 1975
Walnut Grove Products Co—
6%s s f debs ww 1975
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
5%s 1st sub deb 1981 ww
al39%
80
94
_J-D
100%
84
92
99%
98%
94
A-O
—
98
f debentures 1975
142
62
A-O
Buildings Corp—
103
50
87
100
—
135
—
97
78
160
100
98
170
130
142
92
93
94%
95%
92
94
White Stores Inc—
96 Vi
102 %
4%s s f debentures 1987—
Sheraton Corp of America—
6s debentures w w 1979
l-O
Without warrants
5s w w 1967.
Without warrants
4Vis 2nd conv debs 1967
M-S
6tis cum Inc sub debs 1981
if-J
7Vis cap inc s f debs 1989
J-J
Shin Mitsubishi Heavy Industries
6 Vis conv debentures 1977
M-S
Simpsons Ltd 5s series B 1976-J-D
5 Vis series O 1979
M-S
South Coast Corp—
Cum Inc sub deb 5s 1973
M-N
Southern Bakeries 7Vis debs 1989
Ex-Interest,
92%
f95%
B '69_M-N
conv
U S Plywood Corp—
3.40s s f debs 1980
4y4s s f debentures
6%s
39Vi
...
ser
100
F-A
Transnatlon Realty Corp—
8s subord debs 1970
F-A
Triad Oil Co 4%s 1971
M-S
Underwood Corp—
5%s conv subord debs 1971
A-O
Union Sulphur St Oil 4s 1978
M-S
U S Industries—
5%s conv subord debs 1971
J-D
4%s conv subord debs 1970.M-N
Uris
f87
85
90
102
80
84%
a
Q-F
31
99
95Vi
—
75
Tenax Inc—
_
6Vis conv subord debs 1979 J-D
Pet Milk Co 4 Vis s f debs 1982_J-D
a
103%
99 y2
5%s conv subord debs 1976—M-N
Tel-A-Signs Inc.—
6%s conv subord debs 1974—M-S
TelAutograph Corp—
4%s conv subord debs 1965
J-J
Temco Aircraft Corp—
5y4S conv subord debs 1971 A-O
65
3 Vis
—
'"alley Industries Inc—
110% 113
99
f
s
60
Purina
13
M-N
4%s s
M-S
5%s sinking fund debs 1984.M-N
116
44
99
f debentures 1971
4s
90
103 Vi
a
98%
debentures
—
Sylvania Electric Products Inc—
—
110
39
18
121
98
A-O
58
6
96
95
6s conv subord debs 1981
M-S
Sun Chemical Corp 2%s 1966—F-A
88
85
4%s
100% 102
113
97%
99
97
89
f95
97
93
98
112
92 Vi
91
subord debs 1979
Debentures 3 Vis 1974
Winn-Dixie Stores Inc—
S f debs 3%s 1976
Winston-Muss Corp—
6%s conv subord debs 1981
106
93
conv
M-S
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Winn St Lovett Grocery Co—
140
Units
Wltco Chemical Co Inc—
5s sf debentures 1980
94 y4
96
f73
—
A-O
92
A-O
93
96%
84
88
23%
25%
.
94%
103% 105
-J-D
Wyle Laboratories—
5%s conv subord debs 1977-M-S
York Corp 3%s s f debs 1974
A-O
—
101%
91
88
95
90
Yuba
96
Southern Industries Corp—
7s Income debs 1982
26
M-S
82
f
—
s
Thor Power Tool Co—
47/as conv subord debs 1981
J-D
Thrift Courts of America Inc—
8s conv subord debs 1971
M-N
Units
Thriftimart Inc—
8s conv subord debs 1977
J-J
5s conv subord debs 1980
J-D
Tracerlab 5s conv debs 1970
M-N
s
104% 105%
84%
Sinking fund debs 8s 1981
M-S
Sterling Drug 3Vis debs 1980—A-O
Stouffer Foods Corp—
4y*s conv subord debs 1981_A-0
88
99
90
—
n5
84
Seagram (Joseph E) St Sons—
4Vis debentures 1983
A-O
Servo Corp of America—
90
8
119
90
87
Salem-Brosius Inc—
5Vis conv subord debs 1973
Schneider (Walter J) Corp—
8s conv subord debs 1977
102 Vi
104
99
116
Thompson Products 3 Vis 1971
Safeway Stores 4 Vis
—
110
91
98
6s
99%
85
88
J-D
96
102
Deb 5s 1964
Sachar Properties Inc—
8s subord conv debs 1970
103
103%
(The) Corp 3y«s 1969
Rand Corp—
s f debs 1982 ww
J-D
A-O
Units
Roosevelt Hotel Inc—
43
43
83
99
91
M-S
f debs w w 1967
M-S
Stanrock Uranium Mines Ltd—
Interest scrip
States Steamship Co—
5s SS series
1981—
J-D
f6%
103
10iy4
88
J-D
101
Rogers (John)
—
38
38
1975
Units
Reading Tube Corp—
—
101
f87
debs
98
Ralston
100
88
99
subord
J-D
5Vis
1975__—J-J
redemption,
subord debs 1977
4s 1965
20
51
50
24
Mohawk Business Machines Corp—Conv subord debs 1969
M-N
Montecatinl 5Vis debs *79 V*J-D
Without warrants
—
Moore McCormack Lines Inc—
S3 Argentine series 5s Not 1978-
Called
85
Units
Mohawk Airlines Inc—
a
80
(N Y)—
M-N
subord debs 1969
Poli-New England Theatre—
Gen income 5s Nov 15 1983
72
Ask
J-J
Standard-Thomson Corp—
5s debentures 1967
Drugs Inc—
conv
Plastic
102
68
16
1976
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
1st mtge;,.4Vis 1974
A-O
5Vis conv subord debs 1980 3-D
Perfect Photo Ino—
5Vis conv subord debs 1980—A-O
Perrine Industries Inc—
98
88 %
87
94
111
debs
M-S
1982 "without warrants"
(A E) Mfg 3V4S 1977
J-J
Standard St Shell Homes—
9s subord s f debs 1985
M-N
Pennsylvania Salt Mfg. Co—
66
22
Morris Shell Homes Inc—
8s subord debs 1986
1987
25
-—
6s conv subord debs
subord
fl5
—
-M-S
Microdot, Ino—
5Vis conv subord debs 1977
Miles Laboratories Inc—
4%s conv subord debs 1980
Units
58
140
Lines, Inc units
5Vis conv subord debs 1976
Peabody Coal Co 5 Vis 1976
99
"12-3-3
Minnesota St Ontario Paper—
3.30s s f debs 1975
54
125
conv
Sperry
Sperry
5 Vis
5Vis
Staley
Quincy Market Cold Storage—
(The) Corporation—
4%s conv debs 1979—
—M-W
Marsh Supermarkets Inc—
5s conv subord debs 1980—3-D
Martin Co 5Vis s f debs 68 WW—lWf
Mastan Co Inc—
5Vis senior notes 1977
A-O
Maust Coal St Coke Corp—
5 Vis
120
r
___
Y)—
90
Marine
Mead
115
3-D
85
99% 102
debs 6s 1969-A-O
Major Realty Corp 6s w w 1967_F-A
Without warrants
Malllnckrodt Chemical Works—
5s conv subord debs 1974
Mansfield Tire St Rubber Cth—
5s conv debentures 1974.
—
conv
subord
3%s
subord debs 1976
4%s s f debentures
Park Place-Dodge Corp
5s Sept 1972 (w s)
7s
6s subord conv
——
A-O
Packaging Corp of America—
90
Lyntex Corp 6Vis sf debs 1977
Macco Realty Co—
6s conv subord debs 1977-97
Mack Trucks Ino—
5Vis subord debs 1981 ww
l-O
Magnolia Park Inc—
wVU>
—
6s
4Vis conv subord debs 1980—J-D
Lowenstein (M) St Sons—
4%s cons subord debs 1981
f-A
UO
87
6s
Pauley Petroleum Inc—
Lehigh
4%s series D 1976
6s series E 1977
83
J-D
1976-A-O
debs 1976
Inc—
1981
Pacific Petroleums Ltd—
5s conv debs 1977
5 Vis s f debs ww 1973
5 Vis 1973 Ex-warrants.
102% 104
87
J-D
Development 7Vis '76—J-D
Air
Bid
Strouse Inc—
Pacific Far East Line
Merchant Marine 5s
100% 103
debs 1971
conv
Pacific
107
. ..
Korfund Inc—
6Vis conv subord
5 Vis
4Vis
70
45
.
subord debs 1972
—
J-D
Ltd—
J-D
Oswego Falls Corp.—
84
115
Steel & Wire Co—
conv subord debs 1981
(Walter) A Co Ino—
4 Vis
Kldde
5s conv
93
94
88%
1967
5Vis s f debentures ww
Without warrants
Old Empire Inc—
6s conv subord debs 1971
One Hour Valet 6s 1975165 Broadway Bldg Inc (N
5 Vis 1970
(
117
Keystone
6s
105
.A-O
_J-D
-3-D
5Vis subord debs 1969
Northwest Nitro-Chemicals
Subord debs 6s 1979
6Vis
100
__
Newark Electronics Corp—
5 Vis conv subord debs 1982
A-O
Nixon-Baldwin Chemicals Inc—
6 Vis subord debs 1980
M-N
Northern Chemical Industries—
Outdoor
67
40
7s
Bonds-
Speedry Chemical Products—
Oklahoma Cement Co—
6Vis subord debs 1974
68
84
108
-A-O
.
91
98
debs
Ask
Special Metals
Units
National Equipment Rental Ltd—
6s s
f subord debs 1970
F-A
Nationwide Homes Inc—
8s conv debs 1976
J-J
88
80%
78%
82%
f70
Bid
3Vis conv subord debs 1975
Munsingwear Inc—
5s conv subord debs 1980
National Bagasse Products—
Subord
94%
Houston (The) Corp—
5s subord debs 1968__
Hudson Bay
100%
t
(Joseph) Co—
Horne
80
92
—J-D
1971
67
Bonds—
Motorola Inc—
4V4S debentures 1986—
Mountain Fuel Supply—
3 %s debentures 1971
3 Vis debentures 19744s
debs
1983
Mueller Brass Co—
defaulted bonds
Consolidated Industries—
5%s conv subord debs 1975
M-S
101
f23%
27
Zapata Petroleum Corp—
85
n
5s
90
Nominal.
-
convertible
Canadian price.
debs
1972
J-J
73
83
■
p
November, 1962
We
69
Industrial and Miscellaneous Stocks
are
publishing in this section the values for the Over-the-Counter shares only. The listed issues
publication, under the particular exchange the stock is traded.
in the earlier part of this
can
be found
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1962
O VE R-THE-COUNTEB
INDUSTRIAL AND
Stocks—
STOCKS
Par
A & E Plastix Fak
*
A As M Instrument. 10c
AAA Trailer Sales 25c
ABC Air Freight
in
ABC CellophaneClass A
lOe
A K Electric Corp
lc
A. L. D. Inc.
1
ATU Productions
10c
Aaronson Bros—
70c conv pfd
2.50
Abbey Rente
|
Abercromble Ac Fltch_l
•6 preferred
75
Paper.*
7
5%
%
3
1%
15c
4%
%
•
25e
Accurate Electron
Accurate Speclallt's lOe
Ace Trophies Corp
le
Ace to Chemical
lc
Acme Electric Corp
1
Acme Industries.—_1
Acoustic Chemical
10c
Acoustica Assoc
.10®
Acrylic Optics—_10e
9%
7%
2
37%
4
1%
%
31c
1%
11 %
3%
%
2%
%
23
•
Adelphi Electronlcs.lOc
Adirondack Indus..
1
Adler Built Indus
lOe
Adler Electronics—_10s
Adley Corp
2
Admiral Benbow Inn.*
Admiral Boat Co
1
Admiral Homes—1
Admiral Photo
1 Oc
Adson Industries
lOe
Advance Industries
1
Advance Scientific
Instruments
10s
Aero Geo Astro—_20c
Aero Industries
25c
Aeroflex Lab'tories
1
Aerological Res.
lOe
Aeronautical Elec*tr_1
Aeronca Mfg Corp—
9%
%
5%
1%
2%
3%
preferred——.10
5 Mi Kr prior pfd—20
7%
lOe
3%
Aerovox Corp
Aetna Maintenance
Aileen Inc
1
3%
Ainabrooke Corp
Ainslie Corp
Airbalance Inc
1
1
Air Express
3
1
5e
11%
6%
%
1%
Int'l
Agency Inc
SOc
Airpax Electronics
1
Air-Springs Inc
2s
Airtek Dynamics—.—*
Corp of Florida—10c
Ajax
1
Magnethermic—•
Aksman (LJ) & Co. 10s
3s
Shipbuilding—.*
Alarm Device Mfg—lOe
Alaska Tnternat Corp 3e
Alaska Oil 3s Min
15c
Albee Homes Inc
•
Albemarle Paper Mfg—
Class A common ...5
Class B common
5
6% series A pfd. 100
Alberta Gas Trunkline
Co Ltd class A
5
,
2%
%
1%
%
10%
Alix of Miami Inc
Class A
25c
Alkon Industries
10c
All Star World Wide 10c
All State Auto Rental_l
All State Freight
1
All-f Industries 10c
All Weather Roll
N'ice class A
—10c
Allegheny Pepsi Cola
SOc
.
Alley;; Tech Inc
50c
Allen (RC) Business
Machines Inc
...I
■
•Without par value,
Ex-stock dividend.
3
1%
3%
22
1
5%
1%
6
35c
1%
5
lp
%c
•
Stationery Co
13
%
15c
4%
%
15
47%
47%
100
4%
1%'
6%
8%
2%
100
12%
!■&
1
14
5%
16%
50
104
Bldg
(Chicago)
1
American Gas Co
90
Ya
6%
Amer Greetings Corp—
Class A common
1
Amer Gypsum Co
1
S3
10
25% Amer Heritage Pub_25c
Amer Hoist 3s Derrick 1
48% Amer Hydrocarbon. 10c
American Insulator
1
Amer International
4%
6
7
1%
29%
3%~
105
6%
11
55c
16
9%
5%
i%
5%
•
10
1
13%
30
16%
10
%
2%
9%
11%
5
12%
20
2
6%
Angelica Uniform
1
Anglo Amer Oils Ltd.*
15% Anglo Amer Ship'g £1
Anglo Ecuadorian
li %
Oilfields Ltd 'ADRS*
% Anheuser-Busch Inc 4
Anodyne Inc
lc
16
1%
7%
1
38
10c
1
3%
4%
1%
Processing Labs __1
5% Arizona Valley Devel.l
Arkansas Valley
«
16c
2%
3
15%
%
3% Arkay International 10c
Arlan's Dept Sts
1
Armstrong (A J) Co_1
32% Armstrong Paint 3s
~7%
11%
65c
17%
4
.2
10
56
%
1%
% Arrow Liquers
1
2% Arrowhead 3s Puritas
Electric
6%
3%
6
10c
53
5%
Co
13%
5c
7% Autosonics Inc
Aveeno Pharmaceutic
2% Avery Adhesive
Products Inc
1
8
Avildsen Tools &
52
65
lCc
3%
—•
1%
94.
2
5c
Analysis class A
kLast 3ale.
n
Nominal,
r
6%
■
5
4%% preferred—100
4%% pfd '47 ser_100
1
1%
BBC Industries—10c
B/G Foods Inc
1
BMC Industries com-lc
1% conv pfd ——7.50
Amer deposit
rets
4% B T U
Engineering.lOc
15
Babcock Electronics—1
56% Bacardi Corp
10
Bacharach Industrial
4%
Instrument Co
—1
5
1%
Backstay Welt Co—
13%
20%
12
13
16%
17%
1%
1
7%
9
11
3%
%
4%
2%
3%
5%
6%
4
5
5%
e
4%-
5%
7
7%
7%
8
a—
—
*
Balcrank
1
Inc
1
8
Baldwin Piano
13%
*y4 Baltimore Paint 3s
Chemical Corp —50c
6%
Warrants
8%% conv 1st pfd 20
51
Bait Radio Show
20c
Bank Bldg 3s Equip—2
Bank Leumi le-Israel__
Bankers Bond 3s Mtge
59%
Guaranty Co of Am •
Bankers Bldg
(Chi)__5
1
Dispatch
16% Banlife Corporation 10c
7% Banner Industries
warrants
Corporation
25c
(R G) Corp
1
Barry-Martin Phar¬
maceuticals A
10c
9%
Barr
Barry
2
35
32%
4%
2%
3%
1%
%
1
3%
3
13%
11%
1%
2%
~5%
23
79
83%
34%
37%
92%
92%
14
13
3%
2%
12
%
1
1
"%
1%
5%
5%
1%
2
11%
12 Va
40
42
11 %
12 %
48%
5%
7%
1%
9%
1%
%
Soda-Fabrik "adra"
16%
Bagdad Copper Corp_5
1% Baird-Atomic Inc
1
1.45
%
%
21
7%
nll5
1.30
Ya
3%
1
*
Class A
Badger Northland
22c
Badger Paper Mills
2% Badische Anilin &
14
2%
12%
19 V*
B S R Ltd
12
8%
1%
5
26%
3
•ft
%
2%
preferred-
Common
1963
5%
%
n-iV
2%
6% Ayres (L S) 3s Co—
3%
%
8%
3%
5%
%
1%
2%
2
1
Machines com.
5% prior pfd.
Avis Inc
%
6%
2
5
al%
10c
5
4% Barber-Greene Co
8%
5% Barcalo Mfg
1
1% Harden Corp
3% Bargain City (USA) .1
27% Barnwell Industries_50c
4
99
preferred.
6% Assembly Products —_1
Associated British Foods
57
Ltd "adrs"
Associated Develop
77
3s Research Corp
1
4
Associated Products —1
Associated Sales
Processing
Rsn'-ers
14%
6%
21
1%
4%
Automatic Data
5% Automatic Retailers of
America Inc
50c
13%
Automation Indus
1
24
Automat'n Lab Xnc-lOc
10%
1
6% Art Metal Inc
1
4
Arts 3c Crafts Mate¬
rials Corp
•
Arvida Corp class A—1
Arway Mfg Corp
25c
Arwood Corp
58,
*
1* Asbestos Corp Ltd
•
-10
Asgrow Seed Co
11% Ashland Oil 3s RefS5
page
10
12 %c
Corp
20% Baldwin-Ehret-Hill
12%
19
10% Automatic Cafeterias
for Industry Inc.lOc
% Automatic Concessions
21
Arnold Hoffman 3s
Co
1
19%
10c
Arnold Graphic
Industries Inc_
5s
5c
_
20
5
133
32%
Aztec Oil & Gas
3%
5%
n%
1%
3%
13%
52%
129
31%
1% Automated Building
14%
Components Inc 50c
38
Automated Merch'g
18%
Capital Corp
1
Automated Prints
10c
3%
9%
18%
25
~% Avondale Mills
5% Avon Products Inc 2.50
7
9
17%
12
6
1
2%
%
Ask
15%
•
Authenticolor Tnc
6% Auto Solar Co_
1%
5%
-
4%
Gas
Bid
14%
•
2% Atlas Tack Corp
•
40c
14% Atmos-Pak Inc
Audio graphic Inc
10c
2% Augusta Chemical Co.l
17
Australian Oil &
39
5
6
n%
Anp11"d Physics
1
12% Applied Research.
25c
Aqua-Chem Inc
1
% Aqualfliter Corp _10c
Architectur'l Marble 25c
Varnish
Works
Arnav Industries
•1.25 conv preferred
Stamped
Atlas Hotels, Tnc
Atlaa Steel T.td
%
Industries, Inc
_lc
Ansonia Wire & Cable, l
2
Apco Mossberg Co
1
1
7% Apell Petroleum
1
8% Applied Arts Corp
2% Applied Electronics
Corp of N j cl A.lOc
Arcs Industries
7% Arden Farms com
•
%
5%
"I
50c
17
...
Industries
55 5/9c
Amer President Lines
Class A common
*
5% preferred.
100
see
6%
1
2%
61
44
*10%
for redemption,
15
60
87
1%
5% Amer Realty 3s
Called
1%
46
5
-
2
—JO
%
Petroleum Corp
Amer Recreation
Centers Inc
5%
Warrants
An*mostat Corp
of America
Association
Atlantln fin
Atlantic Improv
25c
5
19% Atlantic Steel Co
10c
2% Atlas Electronics
Atlas General Indus
21
13%
1
10c
8%
19
8.50
Waters Inc
:
7
2%
Corporation
1%
4%% preferred
50
Arrow Hart Hegeman
.1
2
pfd
Par
—
18%
1%
Aro
4% American Mason
1%
60c conv
Industries Inc
3%
1
-20c
4% American Micro
Devices cl A
2%
1% American Packing
4% American Pipe 3s
Construction
7%
2% Amer Precision
475
Anderson Electric—
Common
%c
——
3c
1
Anacon Lead Mines_20c
4
•
3% Anadite, Inc
10c
2% Anchor Alloys
Anchor Coupling
1
24
22% Anchorage Gas <fe Oil
Development
1
45c
Andersen Labs
*
1%
24
*
Class *
Class B.
16
20
lc
1% Amer Laboratories
38% Amer Locker Co-
1%
%
Corp
17
12%
Safety Threat
3%
1%
1%
4%
9
39%
26%
13 Ya
1%
■
13% Amer International
Bowling Corp
10c
1%
1%
15
3
27
$3 partic pfd
•
15% Arista Truck
40
Renting Corp
lc
27% Arizona Agrocbem
2%
14% Arizona Biochemical-lc
1% Arizona Color Film
1
Development
3%
3%
%
Amer Durallte
32c
%
5%
Warrants
11
Cryogenics
SOc
10%
2% American Data Mach
Inc
10c
%
Amer Dredging
12%
2%
Amer-Hawaiian
25%
%
Stocks—
Spring Corp 10
20% Associated Stationers
finpplv fin
,♦
17% Associated Transport_•
€% conv pfd
100
6% Associated Truck
Lines Inc class A
3
10%
Astek Instrument
10c
6% Astrodata Inc
•
4% Astron Corp
10c
32
Astro-Science Corp
1
Astro therm Corp
10c
1% Atlantic Bowling Corp *
% Atlantic City Racing
Anscot Chemical
1%
42
22c
%
6 Ya
21
97
5%
9%
Americana Proper¬
ties
10c
Amerllne Corp class A l
Ames Dept Stores—
Class A com
50c
Ames (W R) Co
2
.-imoskeag Co com
•
S4.50 preferred
•
Ampco Metal Inc
2%
Ampoules Inc
•
Andy Card Jo
6% Anelex Corporation
14%
3%
4% American BookStratford Press
1
9
Amer Bowl'g Enterpr.l
4% American Building
4%
Maintenance Indus.*
3% Amer Cement Corp
5
12 y4 American Chrome
1
6% Amer Consumers Ind
1%
6% non-cum pfd_100
2
Gobain Corp com 7.50
5%
preferred
25
Amer Self Service
Stores Inc
•
Amer Service com
1
Class A——
•
Amer Shopping Centers
Class A com
lc
Class A pfc
Amer Stamping Co
.2
American States Oil
2
Amer Steamship Co 100
7%
19
Common——*
6 %* 1st pfd
100
2nd preferred
•
10c
Amer 3s Efird Mills.. .1
Amer Electronic
Labs class A
1
Amer Express Co
5
Amer Factors Ltd
10
American Felt Co
10
Amer Foods Inc
10c
Amer Forest Prod
2%
Amer Furniture Co
1
Amer Furniture Mart
16%
5%
Auto Stores
Class A
10c
American Bank
Boatbuilding
18%
7
Amer
1% Amer
3%
38
'
20%
25c
Vending Corp
1
A M T
1.25
1% Amer Beverage Corp
20c prior preferred-1
1% Amer Blltrite Rubber—
1%
11 %
3
%
10%
8%
1
11% Amer Asiatic Oil
Amer Automatic
8%
Land
Development Co—.1
Alison Ayres Inc —10c
10
America Corp
9% Amer Alloys Corp
6% conv pfd
%
1%
10%
1
38
y
5
Ameche-Gino Foods—
Class A common
*
Amerford Int'l
10c
26% Amer Aggregates.
1% American Air Filter
4%
Impulse class A—
1
Algoma Steel Corp—.*
.
Specialty
19
Ask
Assoc
2% Amer Steriliser—3.33%
Amer Techn Mach
10c
Amer Univend
2%
Corp
1.50
4% Amer Variety Sts
10c
1
22% Amer Vitrified Prod
24%
1%
4%
46%
-
%
5%
%
46
Amer
10
Alberto-Culver
*
Albertson's Inc—
Class B common
1
Alco Chemical Corp.le
Alco Oil 3s Gas
3%c
Alcon Laboratories—*
A'den Electronic 3s
P"**'tnsr Co
Warrants
10c
12% Amalgamated Leather.1
4
6% conv pfd
50
% Amalgamated Sugar
5% 1st preferred
2%
10
1% Amarlite Corp
1
Alabama Dry Dock
Alico
~Ya
..._
to*
20%
30c
Corp (Del)
Airtrontcs InternaU
Airwork Corp
Alr-X IndustriesClass *
2%
Inc —10c
Aluminum Insu]
1% Aluminum
2
55c
Aerotest Laborat's
1
7
24
4 Ya
1%
1%
e%
23
2%
1%
5
9%
50c
%
1%
1
«
3%
30
Alterman Foods
2.50
10
4% Alton Box Board
Aluminum 3s Chemicals
2
%
23%
i%
»%
%
10 %
8%
3
30c
36c
19%
20%
Geophysical
Associates
1%
28
19
9
1
Bid
5% American-Saint—
16
21
1%
17%
SOc
Almo Industrial
Electronics cl A_
Alpine
20c
14
19
Par
&
Equipment Corp._25c
46
4%
10c
10% Allvac Metals co
8% Allyn 3s Bacon Inc
27
93
Addison-Wesley
com
Inc
American Rubber
Plastics Corp
American Safety
45
10c
3% Allied Petro-Prod
Allied Radio Corp
1
1% Allied Thermal Corpus
Allis (Louis) Co—10
~i% Alloys and Chemicals.1
% Allstate Bowling Cen¬
24
90
28
Adams EngineeringClass a non-rot
lOe
Publishing B
taets-Gesellschaft
Amer dep rets
9% Allied Capital Corp
-1
6% Allied Empire Corp_l
3
1% Allied Maintenance
ters
Stocks—
7
Ask
Altamil Corp
1
Acushnet Process
Bid
36%
Aberfoyle
Accuracy, Inc
Bid
class A 1
Ailgemeine Elektrlci-
MISCELLANEOUS
Abitibi Pwr Ac
Able Land 3c
Minerals Ltd
Par
Allen Organ
Barth Vitamin classA_1
Barton Distilling —1
Barton Instrument
Basic Atomics
10% Basle
Properties
common
Class A
Canadian dollar value.
•
10c
—1
1
tNew stock,
20
4%
3b
3%
%
nl7%
5%
n23%
26
8%
49%
5%
8%
~5%
38
3%
1%
18 va
24%
1
1%
8%
9%
9%
8
66
14%
15%
40
44
%
13%
3%
11%
%
%
1%
1%
14%
3%
12%
Ya
1 Ye
1%
3
3%
%
8%
5%
9%
6%
y+
%
i%
9%
2%
10%
1
x Ex-dividend.
70
INDUSTRIAL, AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Storks—
Bid
Par
Basic Wits Furniture
Industries Isc
10
Ask
Slocks—
Par
Sand
Gravel Co
Boston
io¥4
6%
11
89
2
93
78
81
Bayless (AJ) Markets-1
11%
12%
Bayly Mfg Co
17¥4
Bates
Mfg Co com
10
4 % % preferred
100
Bauer Aluminum
SOo
Bausch Ac Lomb Inc—
4% preferred
100
Boston
_1
Whari
Co
50
Botany Industries
Bourbon Stock Yards-*
Bourns Inc
50c
Bowater Paper Corp—
3%
50
21
Amer deposits rets
Bowey's Inc
1
4%
3%
30c
Beam-Ma tic
Hospital
Supply, Inc
Its
Beauty Counselors
»
Beaux Arts Prop.
Bechtold Englneer'g.Sc
1%
70
2
23
5%
8%
-
9Mr
7%
7¥s
Belknap Hardware Ac
Mfg Co
—*
iy4
12
12%
1%
13%
10
11
48
49%
11
Bell Television
10c
Belle Isle Corp
20c
Belmont Iron Works—5
Bemis Bros Bag
29
Benbow Astronautics—
Class A
—0c
Benson Iron Ore
1
%
16
6
Benson-Lehner Corp—1
Benson
2ya
23%
~6%
2%
Mfg Co———1
%
■
preferred
5
1
Bowl America
Bowman Products
3
10c
•
3
Fowmar Instrument—•
Bowser Inc Co com
1
$1.20 preferred
1%
15
10 y2
5%
25
22 y2
10
11%
1
3A
Trust (Mass)
1
Bramalea Consolidated
6%
Boyertown Burial
Casket
Co
Bradley Industries
Bradley Real Estate
11%
6%
24%
Assoc Bakeries
2%
y2
2%
%
1
5%
9%
6
1
10
3%
1
Breskin Publications—1
16
9%
15
9
(Rich D) Ac Co_l
%
2
Bristol Brass Corp—10
Bristol Dynamics
lc
1
Bergstronr. Paper CoClass A common
1
Berkshire Distrib—.1
Berkshire Hathaway
9
Berlant Automonltor.ls
Berman Leasing Co___l
Bernz (Otto) class A_l
Berry Industries
1
13%
2%
6%
%
15
14
14
15%
14%
6
2%
7 Va
%
7
8
3
Brite Universal
10c
British Aluminum Ltd
Amer deposit rets
British-Amer Const
& Materials Ltd
5
Warrants
of Calif
Can (R C) Co
See R C Can Co
18%
1%
4y4 Cdn Superior Oil Ltd.l
10c
9% Canal Assets Inc
3% Canandaigua
2%
Enterprises
Class
4y»
ey4
2%
2
Best Plastic
Container Corp
10c
Mr
2%
Best Plastics Corp
10c
Bevis Shell Homes.90c
Bibb Mfg Co
12.80
Blcor Automation
Industries class A-lOo
Blederman Furniture 1
7c
15%
16% Brockway Glass
JaruuericK
2
2%
3%
Big Apple
Supermarkets Inc-lOo
Big Bear Stores—
Class A com 33 %0
Big "C" Stores
•
Big Drum. Inc
•
Big Horn-Powder
0
River Corp—
10e
4%
1%
13%
2%
6%
4%
6%
A common
Cannon Electric
Cannon Mills com
Class
B_
<3£
2%
^
Petroleum Co
Binney Ac Smith
Biochemical
6%
12%
HO
Procedures Inc
1
2%
21
13
14
5.85
6.00
1*6
3%
2y2
4%
3%
31%
30
Brown-Allen
Chemicals Inc__
1
75c
%
10%
6%
2%
1
11
17%
18%
1
•
1
9%
5%
8%
10
6%
1
6%
3
29%
13%
Brown Fin tube—
3%
Class A common.
Brown (WA) Mfg
7ys
Browning Arms Co
14%
Browning-Ferris
Machinery Co
8%
__
3%
17%
5%
3%
4%
5%
15 ¥a
17 ¥4
55
62
22
23%
7%
Chase
General
2%
1
%
%
1%
85c
1
%
75c
%
3%
2%
24%
26
10c
1%
2
50c
Chemirad Corp
Inc
Chemtree Corp
1%
1%
2%
25c
2
10c
Cheney Bigelow Wire
Works
3
%
20
1
Chemex Industrles_25c
Chemical Contour
•
Chemsol
3
•
com
6% par tic pfd
1.25
9%
26%
2%
1
Corp—
Common
5% conv A pfd
Chemalloy Minerals
16
3%
Ac
1
Chem Enterprises
6% Chemical Products
14
3%
¥2
%
10c
Co
25
lVs
4%
2%
78
20
1.38
2¥8
3
1%
Laboratories Inc
*
Chester Litho Inc—10c
2%
2
10% Chesapeake Instru't—l
28% Chester Electronic
1%
3%
16%
63%
Chicago Aerial
•
3
15
59%
58%
62%
Chicago Builders
Building vtc—.
1
Co
16 V4
4%
.10c
Charter Industries
Charter Mortgage
93
5%
lc
1
Industries
Inc
8
2
2%
5%
4%
%
4
4% Childcraft
Equip
7%
Chilton Co
8% Chomeries Inc
2%
1
Caressa Inc
50c
Carhart Photo Inc_10c
Caribbean Cement—
Amer deposit rets
Caribbean Corp
lc
Caribbean Shoe
lc
Caribe Stores Inc
50c
Carlon Products
•
Carmer Industries
10c
Carnaco Equipment_10c
Carolina Metal Prod_l
Carolina Pac Plywood •
Carolina Pipe Line
1
Carpenter (LE) Ac CoJi
Carrier Corporation
4.80% 2nd pfd
50
4%% prefered
50
.*
1%
20c
4%
2%
2%
1%
2%
6%
7y4
—
5
1
4%
Chic Mill & Lumber_10
21%
6%
23
7%
22%
24%
Airways
Inc
% Chicago Title Ac
Trust Co
20
110
107
25c
%
10
10c
25
4%
Churchill Downs Inc—•
Churchill Stereo
5c
Units
2%
Cincinnati Enquirer—*
30c
Cin Union Stock Yds_*
5%
3%
10c
Circle Controls—
3%
Clairtone Sound
Clarlse Sportswear_10c
2
Clark Oil Ac Ref
1
2% Clarkson Labs Inc—lc
7%
8% Claude Southern
10c
18 ¥4
6%
6
69
Chicago Molded Prod_l
Chicago Musical
6%
Instrument Co
1
5%
1%
10c
5%
—2
Chicago Helicopter
6%
8%
90c
1
Engineering
17% Charter Credit
Carboline Co
1%
A
1
Manufacturing Co_10
2%
Shoe
-10c
*
Inc
(N. Y.)
50c
Capital for Technical
Industries
1
Capitol Products
50e
Car Plan Systems
10c
1.85
19
Broken Hill
Pro- ietary Co Ltd_£l
Brook ^abs Co
10c
Brooks Ac Perkins
1
Assn
Chart-Pak
Cap & Gown Co cl A_l
Capehart Corp
9%
5
Brothers Chemical
14%
Common class A—10c
3y» Brown
Ac Sharpe
29c
16%
Uuscum
Rope Co
1
25
_
Aak
Charles Town Racing
%
3
Brown
26c
Blllups Eastern
Petroleum Co
Blllups Western
British Columbia
Forest Prod Ltd
•
2% British Motors Ltd—
Amer deposit rets—.
li British Oxygen
Amer deposit rets—
3%
Brit ton Electronics—1*
12c
20%
1%
4
Inc
1
Canada Dry Bottling
Co of Florida
5
Cannon
Beryllium Corp
60s
Beryllium Mfg Corp.25*
Besco Enterprises
1
3%
Bid
7y4
Campus Casuals
Warrants
3%
Co
Drilling
6%
iy4 Canadian Husky Oil
Brewster-Bartle
Benton Harbor
Malleable Indust
1
Cdn Delhi Oil Ltd_10c
Brew
7%
3
Investment
7% Campbell Taggart
•
Engineering
•
Calvideo Electronics 10c
Cameo Inc_
1
12%
Camloc Fastener
2
3%
Camp Chemical
10c
Warrants
Branston Instrum'ts
Warrants
Brenco Corp
$4.75 pfd series A
Par
6% Champion Parts
2
Rebuilders
.10c
Chance (A B) <Sc Co—5
1% Chandler Leasing
1
Charles Jacquin
Et Cie Inc
3%
50c
8% Charles of the Ritz,
1%
<
Stocks—
Ask
6
10c
Calandra Pboio
23%
Class
4 common—1
Caldor Inc
10c
5% Calif Computer
6
Products Inc
50c
4% Calif Corp for
3%
Biochem Research _1
2
Calnornia Liquid Gas
i6 y4
Corp
1
Calumet Ac Hecla
Developments Ltd
Braun
Develop Corp
Bid
2
1
-
a
5
deposit rets—
Beblec Mfg Co—„ ■ .1
Bekina Van Ac Storage—5
■
35
75
34
Becton Dickinson
1
Beecbam Group Ltd—
Amer
1%
~4%
Par
Cadre Industries
Cahokia Downs Inc
Cal-Val Research <fe
55
Bowl-Mor Co Inc___10c
4
Stocks—
14
10
59
1
7y4
2%
Bid
&
1%
15c
49%
48
49
Clayton Mark Ac Co—5
Clayton Silv Mines_10c
"1%
2
20%
21
22%
%
4
3 ¥4
7 ¥4
1 ¥s
4%
334
734
A
%
1¥»
l3i
.
A
lc
Clayton Corp
48%
1%
1%
28%
5%
4
23c
4%
26c
<c
Bird Ac Son common—*
18y4
$5
preferred
,100
Birtcher Corp
1
Bischoff ChemicaLlOc
Bishop Ac Tt«Hcnrk
•
Bismarck Hotel Go—*
Black-Clawson
Co
Black
.
*
3%
%
3
82
21
•
Sivalls Ac
Bryson Inc
1
*-
19% Bruning (Charles)
82
~3%
23
14%
Bliss
6%
1%
(EW) Co
Tobacco
Co
•
32
Blue Bell Inc
tine List Pub
12.50
1
15
24
10
Co-SOe
7%
Mining Co "Adrs"
Bogue Elec Mfg
4%
*
2%
Business
Machines
Bo
Boise Cascade
Corp_B
Bolt Beranek
and Newman Inc
•
Bon Ami Co
8%
17%
4%
9%
•
Bonanza Air Lines—.1
Bonneville Ltd
1
Bookshelf of Amer_10c
3%
5%
1%
„
Boone
<C
wide
Fi
Nation¬
Publications_80e
2
Am
Bcro
Newspapers
•
,Holdings) Ltd
dep rets def ord
Electronics
35c
Boss-Llnco Lines cl A_1
Boss Manufacturing.25
Bostitch Inc—
Class A common
4
Trave'er Corp
•
Boston Pneumatics—
Class A
10*
•Without par value,
Ex-stock dividend.
•
7
16
1
5
Buffum's
(Cal)
Bulolo Gold
Dredging Ltd
5
Bundy Electronics _10c
Burger Brewing
•
10% Burgess Vibrocrafters_3
Burgmaster Corp
1
~7% Burma Corp Ltd—
Amer dep receipts
4%
Burmah Oil Ltd—
Amer deposit rets
2% Burnham Ac Morrill.
25%
1%
1%
10%
12
1
28%
7%
8%
%
5%
9%
15.
40
15%
9%
1%
31%
%
2%
32
12%
25
100
33%
com
5% _non-cum pfd
1
50
83
16
21
14%
iy4
7%
Byllesby (H M) Co-tbc
Bymart Tintalr com_lc
545. preferred
1
5
%
8%
18
20
Bzura Chemical
27%
29
C E I R Inc cl A _18%C
C F C Industries
10c
C F M Co com
1
C-Mar Instrument
1
C w s Waveguide
lc
Cadillac Conduit
10c
a
1
Called
for
Pirie Scott Ac Co
Common
._5
Cle-Ware Indus
*
4% Cleve Builders Supply-*
4% Cleve Trencher Co
5
1% Clifton Mfg
20
4
4
1
Carson
4% %
preferred
12%
100
100
n300
13
n83
redemption,
%
2
see
page
3
13%
8%
94.
29 %
2%
3%
5 ¥.
Clute Corp
lc
Coastal Publications 60c
Cassco Corp
Castle Ac Cooke
1
4%
2%
10
24%
1
Central Wisconsin
Motor Transport
Class A
1
Warrants
4%96> conv pfd
50
Chalco Engineering. 10c
Challenger Prods
10c
2%
1%
5%
6%
41
43
16
1%
16%
1%
7
6
n27
112
4
2
%
2%
2
7
22%
——
48
A
A
4
6
50%
6%
8%
4%
V4
1
Cocoa-Cola Bottling
Plant* tPori'di Me.'
Coca-Cola Internat'l—•
Cohen (Dan) Ac Co
*
Colber Corp
20c
Coleco Industries
*
Cole National Co—
.10
Class A com.
Coleman Cable Ac
Wire class A
1
9 ¥4 Coleman
Engineering_l
5 ¥2
Warrants
%
1% Collver Insulated
7
Wire
5
2
1%
%
31%
¥4
1%
pfd-100
2nd conv
2%
24¥4 Coastal Ship Corp
1
5
Coastal States Gas
Prod com
33 %c
2%
Series A "wts"
Series C "wts"
l¥s
3% Coca-Cola Bottling of
Los Angeles
*
St Louis
1
2%
7%
44
4%
20c
%
%
18
21
21%
23%
19
14
20
18
19%
5%
22 %
6%
8%
7
600
5
1%
2%
2%
3%
15%
16%
5¥s
4 ¥1
5%
5%
¥1
%
New common
Colonial Mortgage
Service Co
18
1
Colonial Aircraft
2%
1%
10c
16 ¥4
•
Co—
F'A
90
12%
13%
1%
50
2
Chamberlain
4%
5%
preferred
preferred
50
14 Vt
13
36
45
Colonial Stores com 2.50
%
——
—
Chambersburg
%
9%
5%
5
20
Cluett Peabody—
1
15%
Certird PharmacaLlOc
5%
Cetron Electronic
1
%
Cbadbourn Gotham—
3%
1%
1%
%
%
28%
Caspers Tin Plate
1
Century Properties
1
35%
Century-Special
5c
Cerametals Indus
20c
Certified Industries—
6%
2%
23%
1
5
Central Steel Ac Wire.5
Central Transformer.!
350
Clifton Precision
Products Co
1
Clinton Engines Corp_l
Cloverleaf Kennel
Club class A
1
21%
Cascades Plywood
Case Pomeroy Ac Co
Properties
%
tV
6
2
10c
—
A
25c
Co
Ceco Industries
25
Cedar Point Field
6%
Trust ctfs of ben int
10% Center Labs Inc
10c
Central Charge 8er__1
Central Coal Ac Coke.l
Central Cold Storage 20
Central Instrument
16%
Instrument Co
1
11
Central Manhattan
35%
Eyer-Rolnick Hat __10
%
1
10c
Labs
83/4 Catalyst Research 32c
93^ Cavitron Ultrason _10c
50
2%
27%
Carrtone
Cary Chemicals
6y*
1%
24%
1
Carrols Inc
Carwin
100
Butterick Co
134
n
(George S)
A
Carter (Wm) Co
Mfg Co—
Common
41/2% ist pfd
2%
Class
7% Carthage Marble vtc.l
Associates
2%
2
1
Burnham Corp com
15
6% preferred
50
10
17% Burns (William J)
Internat'l Detective
Agency class A
1.50
5%
Burrus Mills Inc com.*
11
4%% preferred
100
4
Burton Mfg Co
1
Burton Mount Corp
5c
2% Bush Term Bldgs
10c
Business Property
Boston Herald-
y
23 y4
%
1
Carrington
Corp—
Butler
Boonshaft Ac Fuchs_25c
Boontoo FlerAronicS 10c
Booth
Borax
7%
2%
ft
•
Now listed NYSE
Buehler Corp
34
BlvvonmHTlrht Oold
Bohn
10
Buckeye Steel Cast
Buckingham
11%
1%
31%
15%
12 y4
134
19
5
Bloomfleld Indus
1
25c
1
Buffalo-Eclipse
1
25c
81.80 conv Dfd
Bloch Brothers
1
Buck Creek Oil
iy4
3% Buckeye Corp com
5% conv pfd A
Blackman Merchandls'f
Class A com
Blatt ,M> Co
Brunswig Drug
Brush Beryllium Co
k Last
Engineering
Co
10
sale,
n
Nominal,
r
17
25
Co
of Amer S% pfd
18%
Canadian
—
25
dollar
Color Craft Prod
1
Color Lithography
10c
Color Reproductions-lc
value,
t New
stock,
x
n3%
¥«
%
4
%
—
Ex-dividend.
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Far
Stocks—
Colorado Milling St
Elevator Co
1
Colorado Oil St
Gas Corp com
3
SI.25 conv pfd
25
Colorlte Plastics
25c
.
.
Warrants
Engravg.lOc
Colorplate
Columbia
Cellulose
*
Columbia Technical_10c
Columbia Toys cl A 25c
Columbian
Columbus Electronics
Corp class A com_10c
Columbus Plasties
Products Inc
•
Colwell Co
-i
Combined Locks Paper
Class A
1
Commerce Clearing
House Inc
Commerce
Shearing
16%
22%
4%
%
3#
Warrants
8%
9%
14%
1
Components Special 10c
Compression Indus-lOc
Computer Applica's.lOc
Equipment-*
Computer Instrumts 25c
12%
20%
8%
Concert
Network
Oonolite class A
Conrad Carson
Electronics Xnc
10c
—
7%
3
Superm'kets Inc_10c
Systems
1
1% Craig
7%
3
3
4
4%
Crescent Niagara
%
%
3%
1%
1%
10
%
%
6%
16%
7%
_
2
6%
2%
2%
2c
10
33
5
17%
16
5
3%
3%
10
1%
—
3%
ii
2%
1%
29%
17%
5%
155
15c
7%
1%
16
5c
Cryogenics Engin'g.lOc
Cryogenics Inc
10c
Cryplex Industries 10c
9%
-
2
Custom
Custom
•
1
Components 10c
7%
11
13
51
4%
5
5%
2*7
13A
Craft
Marine
Co
Inc
1%
25c
it
36
Dale System Inc
Dallas Airmotive
Dalto Electronics
Dan River Mills
5%
preferred
11
10
Control Circuits Inc 10c
Control Data Corp_50c
Cook Coffee Co
1
i ook
Electric Co
1
Cooper (Peter) Corps—
6%% preferred 100
Cooper Tire St Rubber
%
27%
15
4%
4y4
1
a
Danly Machine
Specialities Inc.
Darling (L A)
Data-Control
Systems
1
Denver
2%
12%
1%
12%
1%
6%
%
7%
4y4
I
%
6
1%
2%
2%
3
Dayton Aviation Radio
St Equipment
50c
Called for redemption, see page
%
94.
n23
2%
10
1%
1
Dougherty Bros
25c
Douglas St Lomason—2
Douglas Microwave_10c
8%
17%
38
.5
Drever Co
12% Drew Properties—
39%
49
48
4%
8%
1
8%
8%
7%
nI/
%
7,
_
Du Pont of Can
Industries Inc
1%
2%
46
10c
50
32
Ltd—*
Dubrow Electronics
9%
19
3%
7%
1% Deseret Pharmaceut'l_l
6% Design atronics Tnc.lCc
Des Machine Bull—
See Machine Bull
25c
Detrex Chemical Ind.2
/B
2%
98
2% Drexel Dynamics Corp •
Drexel Enterprlses_2.50
A
2%
10%
40c
1%
Class
1
%
26
4%
4
1% Downtowner Corp..
11% Drackett Co
;—
Dravo Corp
11%
33
1%
2%
—
Detroit Harbor Term.l
Detroit Hardware
8% Detroit Legal
Amer
$4
•
preferred
5%
5% Diamond Crystal
29%
Salt Co
2% Diapulse Mfg
Dibrell Bros
1% Dickey (W S)
Dumas Mllner
%
1%
21 %
%
4%
1%
1%
90
1
Mfg—
.Dunham-Bush In ;
9i /8 Dunlap St Assocl I
T/ Dunn Engineerln >
Assoc Class A
Duofold Inc
18%
2.50
18
4%
3%
—2
&-1
■ft
.1
-iO
37
lc
1
.40
63/4
15%
5c
22%
1%
4
215
%
2%
District Theatres
Wholesale Drug
Corp of Wash cl
2%
DIT-MCO Inc.
Diversa Inc common—1
$1.25 conv pfd
5
8% Oiverslfax Corp
25c
4%
Units
Warrants
1%
3%
Dinettes
1
1% Dixon Chem Indus
Dixon (J) Crucible—20
3
3y4 Dixon-Powdermaker
Furniture Co
1
3%
Doak Pharmacal Co. 10c
•
Ts Dob Corporation
4%
16
%
1
20c
Yam
A
23
1
5
A
4%
55%
20%
14c
5
3%
8%
23
17c
2%
%
1%
2%
2%
17
1
Eastern Camera St
Photo Supply
10c
9% Eastern Lime Corp—1
5% Eastern Racing Assn.*
17%
$1 preferred
*
15
15%
4%
17%
1%
1%
12%
13%
37%
4
1
1%
% Eastern
Shopping
Inc
Eckerd Drugs of
Florida Inc
6%
1
3
10c
36
Economics Laboratory I
25%
1%
5
6
Canadian
A
X •
4%
2%
7%
168
1%
5%
3
18
Economy B'kbind'g-lOc
3% Ecuadorian Corp Ltd_5
lc
1% Ed-U-Cards Mfg
2%
1%
4%
5%
3%
Mills—100
common
1%
2%
Eastern Bowling Corp
Class
20%
1%
8%
1%
2
E St B Brewing Co—1
ECFI Inc
25c
ESC Electronics—10c
E Z Paintr Corp
1
Centers
5%
2%
%
%
Dynamic Films Inc 10c
Early St Daniel Co
*
Eason Oil Co
—1
East Utah Mining—10c
3%
Eastern Aluminum
Mfg Co Inc
10c
3%
8%
18%
1%
7%
230
1
3%
1%
62
Industries
1
Lryna-Therm Chem—1
1%
4% Eagle
2%
18%
19%
3%
1%
Dynamic Measuremts *
Dynamic Vending—10c
1
16% Dynascan Corp
Dynasonics Corp
50c
Dynatronics Inc
20c
10c
2
«i
2%
Dynamic Gear Co—10c
24%
5%
4%
22%
18
Dymo
Dynacolor Corp
19%
19
17%
23% Dynamic Instru't—10c
3%
40% Dynamics Corp
of Amer $1 pref
7 ,*
Now listed NYSE
2
9%
49%
8%
20 %
.1
1% Dura Corp..
!%
1% Duriron Co.
dOc
Duro Pen Co—
92
Duro-Test Corp
Warrants
5% conv pfd
series of 1956—25
13
5
r
8
2.50
22%
2%
Dist
Nominal,
Coffee Co
Duncan Elec
Class A
1%
Class B
35
Discount Sundry
1W»
Sales Inc
n
9%
46%
1
.1
33
—
sale,
Corp—
A common
Bradstreet
5%
*
Clay
1%
Directomat Corp.
13%
Disc Inc class A—
Disct Corp of N Y_
1% Discount Stores
k Last
.
Class
Dun St
50% Duncan
4%
1%
SOc
23
10<10
Dictaphone Corp
Dixie
24%
12%
1%
22
2.50
% Digitronlcs Corp—
23%
Class A non-vot—10c
15% Dilbert's Leasing St
Development Corp.lc
Dillon (J S) St Sons
2%
Stores Co
5
Diotron Inc
*
1
7
Duggan's Distillers
Products Corp
——-
6
18
Ducommun Inc
ouff-Norion Co
Duffy-Mott Co Inc
%
50
dep rets
Deval Aerodynamics
Industries, Inc
10c
%
%
% Development Corp
%
of America
10c
15c
Devoe & Raynolds
1
Devonbrook Inc
10c
10 % Dewey (GC) Corp—lc
1%
7%
10c
14% Dextone Co Inc
Dextra Corp
10c
14 52% Diamond Alkali
5%
50
•
—
5%
12 %
55
10%
News—10
1%
17% Detroiter Mobile
Homes Inc
^-1
10
Deutsche Bank A G
10%
4%
4
50
Doughboy Indus
-20
Drayton Mills—
Dresdner Bank—
Amer deposit rets
Dressner-Barnes
Electronics Corp —1
16
2%
'
%
10%
3
14%
8
3%
Chicago
1
%
221/4
%
2%
2%
50
6% Dover Construction.
1%
2%
10c
Datom Industries
10c
David St Dash Inc—10c
1
4% David's Inc
Davidson Optronics—1
190
10%
5%
Dictograph Products—2
Diebold Inc
5
Dielectric Products
2%
Engineering 55c pfd 8
3
9
Dart Drug Corp cl A_1
L-ashew Busi Mach-lOc
"wts"
6% pfd A ww
Trucking Co
1
11%
5% Denver-Golden Corp.lc
Dero Research St
Development Corp_5c
6%
1.30
5%
% Data Display
1
29% Data Processing—
15%
Class A common
*
5
Datamation Inc
10c
Datatrol Corp
SOc
182
9
%
%
2
Dorsey Corp
2r«
OU
2%
Publishing—lc
2%
7%
2%
3%
1.10
1
1
20
oia
Delta Design In
Electric.
Delta SS Lines
% Deltown Foods Inc
1
7% Denab Labs Inc
50c
3
2%
Dorsett Electronics_25c
—,
6%
•
98
95
140
Daily Mirror News
papers Ltd "adrs"_.
Daisy Mfg Co
2
%
Do most
6
6%
*
%
y.
2%
40%
5%
dep rets
Amer
%
10% Delta
5%
Amer
Amer
11
8
2
Mfg Co
Corp Ltd
(Australia)
5s
23% Dorchester Gas
Producing Co
Dorm an Long St Co—
15%
7c
2c
%
deposit rets—
Dahlstrom Mfg Co
1
9
1%
—
1%
"g
•
Without par vaiue.
Ex-stock dividend.
%
6%
Daggafontein Mines Ltd
7%
%
y
9%
A
2.50
-1
18%
22%
8%
38
1
Inc
1%
%
7%
2.50
St Sons
Donnkenny
Dekcraft Corp
75c
Del Electronics
10c
Delaware Barrel St
Drum Co
50c
Delford Industries
10c
3%
1% Delhi-Taylor
Crumpton Builders_50c
Cummins
%
2
3%
1%
14%
%
Dole Engineering
1
Do man Helicopter —10c
Donbar Development—
Class A com
10c
3% Donnelley (R R)
2%
V*
Electronics_lc
Decttron
8%
10c
4%
Continental Screw Co 1
Continental Tob
10c
Continental Transport
Lines Inc
1
Coplay Cement Mfg-20
6* preferred
100
Copymation Inc
50c
:
31
Stores—
preferred
10
Dynamlcs„10c
7%
4%
~4%
Multnomah Co
5%%
Dechert
1
l
Deposit Rets—
Customline Control
%
Panels Inc
—10c
Cutler Federal Inc
•
18% Cutler Ridge Corp—25c
Cvclomatlcs Inc
10c
Cyprus Mines Corp
4
Daffin Corp
•
4
1
5%
1%
5
9%
—
5%
Cont'l Enterprises—10c
Continental Motor
7%
17%
%
•
1
%
Deco Aluminum
5
Deer Park Baking
25c
Defense
Electronics, lc
warrants
Curtis Cos Inc
10% Curtis Industries
Curtis Mathes Mfg
Equipment Co
Name changed to
Warrants
1961
Units
Engine
3% Curley Co Inc
Consumers Automatic
Lines InC:—1
6%
16%
%
Custom Credit
Construe Design
50c
Consul St Designers
1
Consultants Bureau
Coach
2
10
Industries Inc
Crown Self-service
Stores Inc
1960 warrants
34
%
Vending Inc
10c
Cont'l Commercial—
60c conv pfd
10
Continental Electric
1%
Co
3
10c
Enterprises cl A
SOc
Inc
Crouse-Hinds
7%
27%
Consol Sun Ray Inc
5% preferred
20
5
Co
3% Crowley's Milk
Crown-Bremson
8%
3
1%
Consolidated Rock
Products Co
1%
Mfg. Co
Cross
Crossway Motor Hotel®
Consolidated Papers
Inc (Wise)
12.50
Consol Rendering
6.35
consolidated Research
Mfg class A
6%
De-Sta-Co Corp
Dean Milk Co
Dean Phipps
Common
5%
11
2%
3%
St
10c
Spinning _100
4%
Cresson Consol Gold
Mining St Milling—1
2
2% Crosby-Teletronics _25c
Crescent
2%
2%
•
14%
13
4%
1
Plaything*
i
Crescent Engineering
& Research Corp
•
Consolidated American
Services
1
Consol Bowling
10c
Consolidated Business
Warmntc
%
1%
% Creative
%
iy®
Consolidated Paper
Corp Ltd
6%
1
6% conv pfd
Crawford Corp
2%
1%
Consolidated Circuit_lc
Consol Freightways_2%
Consol Oil St Gas
5%
%
3
23/4
%
11
__l
7% Crampton Mfg com
Warrants
6%
6%
1
100
10c
1%
85
10
Electronics
Cramer
10c
Systems Inc
Cove Vitamin St Pharm
Common
SOe
Warrants
2%
Consolidated Airborne
Systems class A
Class
A
1
De Laval Turbine
•
DeMarco Business
Forms cl A com—•
Warrants
Book
Cosmo
7
%
Aerosol
Chemicals-lc
6%
%
%
Consol
•
2
Cowles Chemical Co—1
Cowles Magazines St
Broadcasting
1
Cracker Barrel
10c
Conductron Corp—
Class A com
lc
Cone Mills 4% pfd
20
Conlon-Moore Corp
1
Conn (C G) Ltd
5
Connohio Co Inc eom-1
40c conv pfd
10
n%
10%
l
25
\Bk
13%
2%
1%
1%
16%c
15% Dobbs Houses
Documentation Inc.lOc
27
Dodge Wire Co
1
—1
Doeskin Products.
% De-Flectronics Inc
10c
Dejur-Amsco Corp—
45%
7
Computer
Computer Oriented
Research St Eng
•
Computer Systems
10c
Computer Usage
25c
A
Distributing
10c
Cosmodyne Corp
•
Cosmos Industries
10c
22
Cosnat Record
Distributing Corp
19%
Name changed to
Cosnat Corp—
9%
Class A common_10c
Courtesy Products
1
15
Cousins
Properties
1
1
America
Electric Corp com
$5.25 pfd ser A
Cosmetic
Ask
14%
8
%
Community Research St
Development
lc
45c preferred
5
Components Corp of
lc
Chemical
%
7%
7* Corrigan Communic lc
4% Corson (G & W H)_1
Cory Corp
1
%
Bid
•
Bid
13
2%
%
2%
Far
Stocks—
Par
Stocks—
1% De Beers Cons Mines—
Amer deposit rets
%
1%
8
Warrants
60c conv pfd
ill Cornet Stores
3%
le
25c
10c
Class A com
4
4
Community Charge
Plan
Ask
Bid
Dayton Mall Iron
1 ^ Cornell-Dublier
7»
45
nl%
-
Far
Stocks-
24% Cormac
sy4
11/
ll3%
Refining Co Inc 2c
Commonwealth The*
of Puerto Rico
*
18%
10%
9
1
and Stamping
Commerznank
Amer dep rets.
Commonwealth OU
Commonwealth Oil
Ask
Coral Ridge Prop—
17%
Drug Co_50e
Commercial
Bid
dollar
Edgcomb Stl Co (Pa).5
value,
t New
stock,
x
2
6%
4
19
Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Stocks—
Ask
Bid
Par
Stock*—
Edgcomb Steel of
New England cl A
B
Edge Ltd
25c
Bid
Par
Family Record Plan 1
8 V* Famous Artists
2%
School Inc
2c
7%
1%
Ask
Grler
1
Inc
15%
35 Mi
Edgewater Steel Co
•
Educational Develpmt_l
Educator Biscuit
my*
5
1
Class A
10
Edwards Engineering-l
7%
4'A
F-dwards Industrlea_50c
7a
Common
Eichler Homes Inc
*
V* Fanon Electronic
37 Ya
Industries, Inc
20c
1% Faradyne Electronics 5c
Farbenfabriken Bayer
7
Amer deposit rets—
9% Farbwerke HoechstAG
5
Amer deposit rets.. 1 Va Farmer Bros Co
1
8%
17
1%
4
52
52%
48
7
51
7 Mi
Farr el-Birmingham
Instrument
12,50
Company
EICO Electronic
Co
1
1
25c
Eltel McCullough
Elco Corp
Eldon Industries
Farrington Mfg—*
7% Fashion Flair
7 Mi
Stores Inc
2
5% Fashion Homes Inc-lOc
1% Fastline Inc
10c
3% Fate-Root Heath Co
1
6%
4%
%
3%
1
75c
Electra-Tronlcs
Electrada Corp
1
Electric Hose St Rub. 10
29
31
Faultless Caster
1
1
Electro Consol cl A-50o
4%
5Mi Faultless Rubber—
Electro
8
Frank (Albert)
%
Guenther Law
Ye Franklin Balmar Co
1% Franklin Corp
Franklin Electric
nil
~1
.5
Foods Inc.
Fed-Mart Corp.
Fearn
Electro-Mechanical
Systems Inc—12%c
Electro-Mechanics —10c
Electro-Miniatures— 10c
Electro Networks
10c
Electro-Nite Engin'g—•
%
4Va
1%
Federal Bake Shops—1
4% Federal Bowling
2
Centers Inc
—lc
2 Mi Federal Compress
St Warehouse Co
12
1%Federal Design
—1
Electro Refractories &
Abrasives Corp
Electro-Tec Corp
Electrolux Corp
1
10c
1
9%
36Ya
10c
1%
Electronic Accounting
Card Corp
1
Electronic Communica¬
tions 6% conv pfd 10
Electronic Components •
3%
Common
1
$1.20 con pr pfd
*
$1.25 preferred
10
4% Federal Steel Corp
*
ft Federated Electrcs-lOc
Federated Publicatns.*
7
Fellows Medical Mfg—2
1 Ye Ferro Dynamics
25c
8%
Mi
8Ve Ferson Optics Inc.
1
Fiat Metal Mfg
1%
Ferry Morse Seed
10c
Amer
Electronized Chemicals
1Mb
Common
•
6% conv pfd
10c
Elgeet Optical Co
1
Elion Instruments
50c
Warrants
Elk Horn Coal Corp
•
1%
4 Mi
2
3
Processing Corp
15 Mi
6
5
5»/4
le
%
Emery Industries
•
Emhart Mfg Co
7.50
Emmer Glass Corp—
Class
70
48
A common_10c
1%
Empire Devices
11
Empire Petroleum.
y4
1314
6 Mi
-1
.1
Empire State Oil
Endevco Corp
-
Energy Componenta_10c
Enflo Cnrp
10c
Ennis Business
Forms Inc
Ya
-2.50
24%
-10c
2Mt
4%
Entron Inc
Eon Corporation.
Epko Shoes Inc
Epsco Inc
Equity Oil Co_
8
4
.10c
10
Common
pref
Erlanger Mills
25%
2.50
12.50
1
9 M.
16
16
lOo
4Yt
Estey Electronics
Ets-Hokin St Galvan 1
Eversharp 5% pfd_20
Exchange Buffet
7
18%
2%
Executive Equipmt 10®
"I Va
Executive House Inc—1
Warrants
Executone Inc
Exolon Company
Extrin Foods Inc
1%
...
1
•
-
10c
Corp
Bearing Co
A
1%
14 Ya
10
10
38
n5
Fair Lanes Inc cl A—1
Fairey Co "Adrs"
Falconbridge Nickel
Mines Ltd
Family Circle
Assoc class A
_
*
y Kx-stocfc
5th Avenue Cards
Fifth Dimension
53 State St Corp
50c
2%
5 Mi Filmohn Corp
2% Filon Corp
2
17 Mi
18 %
21 Mi
19
6%
5 Va
5%
1%
3
45
1%
2
11
7
100
10c
~17/b
4%,
4%
nl7
2
2
~2%
20c
12%
13 Ve
•
3%
4%
4%
5 Mi
Corp
1
First Republic Corp of
7%
7%
American class A
First Southern Co
1
First Union Realty
1
Fischer & Porter Co—
5% preferred
10
Fisher Foods com
2.50
2y4
55 preferred
*
Fisher Governor Co—1
13 Mb
% Fitchburg Paper Co
14%
Class A com
1
7% Flagg-Utica Corp
5
4% Fleming Co Inc
2.50
% Flexible Tubing
1
Flora Mir Candy
10c
27
Florida Hillsboro
1
1
2% Florida Palm-Aire
*
5 M» Florida Patsand
10
8% Florida Properties
1
4% Florida Steel Com
2 Mi
13
1
74
51
7%
10%
90
22%
8%
9
22 Mi
4
7a
Ye
lYa
%
25
6%
11
1
Floyd Bennett Stores 5c
Fluke (John) Mfg—50c
Fluorocarbon
Co
40c
Flying Tiger Line
5% preferred
10
Foamland USA
25c
Food Fair Properties, lc
sy8
Warrants
5'/4
2%
Food
Plus Inc
Foote & Davis Inc
5%
13%
4 Mi
3%
2%
42%
15% Forcite Inc
40% Foremost Dairies
5%
4%% preferred
a6%
a5%
9
Gaffney Mfg Co
14%
5
4Mi
1
2%
7%
8%
Inc
Steel
Machinery Co
1
5%
Gevaert PhotoProduction "adrs"_*
Glanninl SclentifiC-lOc
8%
Giant Food Prop
10c
17%
Giant Tiger Stores
•
13%
3%
3%
7ya
17 Ye
14
2%
42
8
75
8y2
80
11
~%
*
St
Gaslight Equipment_10c
%
City Steel—
7% pfd ser B ww_20
a Called for redemption, see page 94.
49
49%
9Y*
10
lYa
1%
5Mi
5
12 Mi
1
14%
lMi
2%
3 Mi
3%
4%
16
18
6%
7%
7%
11%
50c
2y4 Glasspar Co
Glastron Boat Co
•
6%
Glatfelter (P H) & Co
4
4%%
3%
7%
5
preferred
50
4%% pfd
50
Group Ltd
Amer dep rets ord
n%
1%
y*
26%
~5%
1%
1%
%
28
44
n45
Glaxo
6y4
3
Glen-Gery Shale
11%
5%
6
10c
2
2%
5%
5
1
10 Mi
11
St
2
5M»
6%
50c
1%
2 Mi
•
16%
18%
(Wm) Ltd—£1
8%
%
9%
Sons Inc
Global Steel Prod
Globe Rubber
Products
3
50c
Corp
Corp
14c
Gluckin
1
Inc
10c
Godfrey Company
—
5
7
8%
1
8%
3%
Goebel Brewing
60c conv pfd
10
Gold Medal Studios.lOc
9 Mi Golden Crest Records
Class A
10c
8%
37/b Golden Cycle Corp
10
4
14
%
15%
4%
1
General Electronics
Laboratories—
Class A
33MiC
General-Gilbert
1
General Indicator
1
General Industries
4
General Kinetics
25c
7%
Golden Triangle
7Va
Industries
Inc
80c
8% Golden West Markets lc
16
14
Goldsmith Bros
25c
Good iHumor Corp (NY)
Name changed to
225
250
2%
Southport Commerc'l
2%
Gordon St Breach
Science Publish _10c
1
1%
Gorton's of
2%
2%
6%
8%
21
23
Ye
7%
14
%
8
15
13%
14%
%
%
%
%
Gloucester Inc
•
Gould Properties cl A_l
Gradiaz Annis <fc Co
i
Grafco industries
lc
Graham Chemical _10c
Grain Elev Whse Co 10c
Granco Inc class A
1
Granco Products
50c
Grand Union Co—
4 Ya%
preferred
50
Granger
Associates
1%
12
16
Great Lakes
%
6%
7a
1%
%
4%
%
%
21%
10 Mi
8%
7/s
1%
23
11%
9 Mi
1%
2
6%
%
43
21%
11%
Ye
5
ft
%
4%
1
5
Grayway Precision.lOc
6% Great Amer
Realty—
iy8
Class A
10c
14
17 Mi
1%
1%
2
1
Graniteville Co
4%
iy4
ft
2%
7/b
47
23
12
%
A
2y*
Magnaplate
50c
50c
General Photos
1%
5
nl%
5%
2Mb
Great Lakes Term
W'house (Ohio)
Great Plains Devel¬
1
14
17
1
11
11%
Universal Stores
Ltd class A
5s
Greater All American
Markets
1
Green (Daniel) Co
10
93
200
--
.
6%
2 Mi
38
—.—
Products Corp
Gen Spray Service—
•
Units
13
14%
1%
Supermarkets_10c
8
1%
Genge Industries
1
*
Genisco Inc
Genuine Parts
1
5
32
Co
Geochron, Labs
7
23
lc
Green Mountain Uran
Class A
lc
16c
/
Shield Plan_25c
Greene (M J) Co
10c
America
60c
Nominal,
9%
10
33
1
r
24
Gremar
9
Canadian
5%
%
Mfg Co
9%
dollar
conv
•
pfd
30
Grocerette
Machines
18 Mi
31
19c
2%
2M»
2y8
27
Griess-Pfleger Tan
5
Griggs Equipment—50c
value,
2%
40
Co
10% Grinnell Corp
35
2%
1%
nl%
Green
8%* Griesedieck
ft
Geophysics Corp of
17%
1%
%
1MB
6%
'A P) Fire
30
96
.
%
%
Green
Brick Co
5
Green Giant Co com.*
5%
preferred
100
ioy4
1%
Gen Tire & Rubber Co
$27.50 warrants
11
1
Great
General Precision
sale.
Indust
opment Co Ltd
Gen
7Va Georgia Shoe Mfg
k Last
IOY*
5Mi
3%
11
2%
8M1
5
Goods
4%"
5c
5
•
Gateway Chemicals
Gateway Sporting
10 y2
8
Goddard
19 Mi
8%
2
6 Mi
Gate
Georgia Marble Co
6%
•
50c
common
lo
Girltown Inc cl A
1
Machine
10
Glamur Products
8c
Glasrock Products
10
Glassco Instrument
•
Brick
11%
2%
lie
Ltd "ADRS"
40
A
36% Glen Industries
Glen Mfg Inc
16% Glickman Corp cl
23
Glitsch (Fritz W)
15
21
4
lYa
5Mi
—
35
7%
2
4%
rtilbert
Class
Gen Tin Investments
ya
2
1
27a Girard
Industries
87a
4%
Girder Process—
1%
Class
A
10
%
Machine Tool
Glffin Industries—
Data-Systems
1%
Inc
lc
77a
Gilbert Youth
10%
Research Inc
50c
25%
Gilpin (Henry B) Co—
9
291
690
6%
1%
Glddings St Lewis
General Shale
30
Gerber Scientific
Instrument Co
•
Geriatric Pharmac-lOe
Geriatric Services
10c
Gertsch Products
•
Gestetner Ltd—
Ord A Am dep .rets
Getchell Mine Inc
1
Getz (Wm) Corp
•
5% Gisholt
5
lines
1.66
Oarsite Products
10c
Gas Hills Uranium—lo
Equipt $4.75 pfd
«
6M1
10% Gen Resistance Inc.lOc
7%
6y8
7/s
2.050
~4
Garrett Freight-
General Utilities Inc
Formsprag Co
Worth
50
General Economics_lc
General Economics
%
Syndicate class A.lOc
2
Oeneral Electronic
%
Control Inc
10c
29
General Electronics—
6%
Class A
10c
50
50c
6% Forest Laboratories.lOc
3
Forman Realty Corp.lO
43% Formula 409
1
1%
6
%
100
Common
20c
10c
Genl Castings Corp 10c
General Coil Prods.lOc
General Crude Oil—2 Mi
23 Mi
General Devices Inc
1
4%
Genl Drive-in Corp—•
1%
9%
50
%
5
—
1Mb
6
% Forbes St Wallace—
1%
$3 class A
•
60
Class B non-votlng_*
4
10%
1%
6%
Oelman Instrument—•
3
Gem Electronic
13 Mi
Distributors Inc _25c
Gem International—70c
General Abrasive Co—1
11% General Aniline St
95
Film class A
•
24
General Atronics
•
8%
1
5
5
5
7%
6%
Funded Securities A—2
Futterman Corp cl A_1
Gateway Trans
7%
%
2%
1
1%
Foote Bros Gear &
Mi
Machine Corp—
5 Ms
Class A
30 '
Class B
3
Foote-Burt Co
8%
2%
2
10Mi Gatlinberg Ski
16%
~~%
common_50c
Garden Land Co
1
2% Garden State Racing
Garfinkel (Julius)—
~6%
Common
50c
7% Garland Knitting Mills
Class A common
1
Garlock Inc
1
4 Me
12%
9%
10
19Mi
12
1 Va
1
26M*
A
22 Mi
20 y2 G L Electronics
2Mi G M S Stores
3 Mi Gabriel Industries
First Flight Co
50c
First Hartford Realty
Fort
10c
Pa^, va^ue-
dividend.
5%
.
•
*
10c
6%
10
25
lc
Fulton Industries
Fulton Market Cold
Gen
1
Fairbanks Co
%
4%
28
2%
F & F Finance
50c
F R Corp
50c
Faber Coe St Gregg
•
Fabien
Fafnir
'v?
Corp—
90c conv
2ft
11
4%
Mills
12
1
%
%
2
10
10c
Florida Tile Indus—
Class A common
Ericsson (L M)
Telephone "B" shs—
Erie Resistor
Class
79
6%
4y4 Fireco Sales Ltd
—
Elliott Automation—
Amer deposit rets
Elmar Electronics
*
Elox Corp
1
Emac Data
1%
•
dep rets
Fieldcrest
Corp
10c
Electrosolids Corp—-
2.50
25c
Resources Inc
Gera Corp (N J)
30
17%
50c
2% Fuller Industries
2Mb Fiat Motors—
6M4
10c
Storage (HI)
3%
4%
Fullview Industries—
Fed Quality Homes-Mo
lYa
Electronic Controls_25c
Electronic Discovery_lc
Electronic Engineering
Co of California
1
Electronic Products
•
Electronic
Wholesalers
20c
Electronics Funding 10c
Electronics Missiles St
Communications
%
10%
12%
—
29
Fritzi of Calif Mfg
1
1% Frontier Airlines
1
Frontier Refining Co—1
Frouge Corporation
1
Federal Sign <fc Signal
15
1
Frito-Lay Inc
4%
n2%
Mfg Co
8Mi
5% Freoplex Inc
a
78
Federal Resources _ooc
Federal Screw Wks
1
•
Free State Geduld
Mines Ltd "ADRS" 5a
French (Fred) Inv
*
21
20
4
1%
12%
1
2%
%
7y4
15 Mi
13 y8
Frantz
Frlgikar Corp
100
2 Mi
2 Ya-
1
Mi Frisch's Restaurants—»
2
Association
10c
28
2 Mi
~3%
7%
5y8
10 Ya Fed Mfg St Engineer* g
4M4
Common
10c
39% Federal National Mtg
3 Ya
Electromagnetic
Industries Inc
18
1
2
1 Ya
18
9 Mi
Ask
%
11 y*
Par
Geoscience Instrumta lo
23 Mi Geotechnical Corp
19% Seotechnics St
Mi
10%
Bid
Stocks—
Ask
2%
1
•
20
3ya
22
8%
Instruments—1
2
22
Photo
1
2% Franco Wyoming Oil—6
2%
15
Minerals Co.
Four Star Television—•
Fownes Bros St Co
1
Fox St Louis Prop—
Units
Fox-Stanley
Products
37
35
31/2
3 Ye
7
„
Bid
Four Corners Oil St
6%
6
Par
.10c
.
•Foster-Forbes Glass 1.50
1
9% Foster Grant Co
Foto-Video Electronics
Class B
20c
1% Foundation Co (NY)
1
5
Bdgerton Germeshausen
St
Stocks—
6% Fortuna Corp
6
9%
5%
•
66%
15c
%
10%
5%
71
Vending
Inc
t New
stock,
x
%
Ex-dividend,
73
INDUSTRIAL, AND MISCELLANEOUS STOCKS
November, 1962
QUOTATIONS FOB ALL SECURITIES ARE AS OF . OCTOBER 31, 1962
Par
Stocks—
_1
Oroller Inc
Gross Telecasting
1
1
Grosset & Dunlap
Gruen Industries
Guantanamo Sugar
1
Ask
31
Hewitt-Robins Inc—
32
5% preferred
10
20%
9% Hewlett-Packard Co—
19%
9y4
sy4
3
4
1
8%
8% Hi-Press Air Condi¬
tioning of Amer 10c
1%
Hi-Shear Corp
•
%
2%
1
Leaseholds Inc
Gulf Interstate
Gulf Resources
12c
Gulf Sulphur Corp
n
1
10c
ey4
4%
lc
Guy's Foods Inc
2
28c
8%
Gyrodyne Co of
America
Inc
1
7%
Hagan Chemical Sc
Controls
•
24%
1%
1
33
1
common
Hager Inc
Hajoca Corp
Halco Chem (Units)
Halle Bros common—5
$2.4o
pfd
conv
50
Halliday Lithograph _1
%
17%
Hancock (J W) Inc—
Common
10c
6% conv pfd
2
%
%
Handmacher-Vogel
—1
Handschy Chemical —1
Handy Harmon (NY)_1
Hanes (P H) Knittg—5
Hanna Mining Co
1
Hanover Shoe
—1
Hansen Mfg Co
1
Hanson-Van Winkle-
Munning
3.50
Co
4
6
10%
49
85
14%
13
4%
20c
Harnischfeger Corp
6% conv pfd
100
Harper (H M) Co
1
Hialeah Race Course_l
Hiawatha Oil St Gas 10
5* conv pfd
Hickok Electrical
%
101
10%,
1%
60
1%
4%
7%
5%
Instrument Co d A_l
Hicks-Ponder. Co
_1
5% Hico Corp of Amer
1
33c
Hidden Splendor
9%
Mining Co com_50c
Co
1
8%
Hightstown Rug
1
High Voltage
Engineering Corp
1
Higbee
26%
1% Highland Park Mfg_20
36% Hilco Homes Corp
*
% Hines
(Ed) Lumber_10
Hirsch (P N) Sc Co
1
19
•
Hoerner
Hofman
tories
.1
Boxes
Labora¬
8%
13%
Hogan Faximile
is%
Holiday Inns of
2%
America
%
a6
26%
3
•
ardson Arms
1
Harrison. (B M) Elec_*
18%
u%
33
18
10c
2%
1.50
Hollingshead (R M)__i
18%
12%
Valve
Hartsville Cot Mills_100
Harvest Brand Inc_10c
Harvey House
10c
1%
15
14
%
Stubs
__100 fl
20 fl
Hooghovens
Am dep rcts-
5% Hoover Company—
Class A com
2.50
Horizon Land Corp
lc
Horne Enterprises
1
% Hot
Shoppes Inc
1
House of Vision
1
House of Westmore_10c
11%, Houston Fearless
Corp l
Oil Field
Material com
5%%
1
preferred
100
Instruments *
Hubinger Co
1.25
140
135
27
Class A common
1
$1.41 2nd pfd—24.50
5* pfd series A—25
18%
5.12* pfd B
25
Hudson Wholesale
Groceries Inc
7% Hudson's Bay Co
5%
1%
?3,
Harvey Wells Corp__lc
1%
Harvill
2%
2% Hurletron
Gas Co Ltd
Hupp Systems
Class
1
£1
A
2.50
10c
25c
com
Inc:
2%
10%
Hauserman (E F) Co_l
6%
A
10c
Hausman Steel Co _5
Havana Racing Co-lOc
Haverty Furniture
5
Hawiian Pacific Ind_*
5
19%
3%
17
Hazel Park Racing
1
3%
9
1.50
19 %
5
6%
23 y«
10%
2%
i-iV
4%
60
4%
13
& Vintners "adrs"
20% Int'l Electronic
Research Corp
•
5%
7% Int'l Electronics
Class A common_10c
24%
2%
50c
Fragrances
Brick
Co
1
Hydro-Electronics
Hydrocarbon Chem
lc
1
lc
Hydrodyne Indus
27 y4
15
16%
~5%
.lc
Pancakes
Internat'l Marine
22%
26 %
n2l
%
%
Helm's Express Inc—
Class A common—1
-
1
Jiffy
Weighing Corp
3%
1
9%
3% International Safflower
10
Class A com
—2
Int'l Talc common
5
preferred
13%
14%
100
Int'l Textbook Co
•
Int'l Ultrasonics
4%
Inter provincial
97
17
1%
10c
,..
iy«
)
18
3%
2%
6%
A
5%
%
1%
1%
4
1
3
jostens. Inc
Class A3% Joyce Leslie—
23
Interstate Hosts
2%
lj/fc
24
6%
Irwin
33
%
40
1
(John)
Itek
9%
(J B)
Jupiter Corp $1.50
Jurgensen's <Cal)
9
8%
1%
4%
1%
$1.25 preferred.
-20
Indian River Citrus
4%
Fruits Inc
Indiana Gas St
Chemical Corp
50c
—
Hermetic. Industrie*
Class
10c
A
Hermetite Corp—
%
•
2%
3
Herts-Lion
International
.
*
y
3c
7c
42%
—
.
Corp_l
Without par value,
Ex-stock dividend.
1%
1%
21
22%
4%
40
1
Herold Radio St.
Electronics
25c
Hershev Creamery
5
%
a
Indiana Limestone
rnmmnn
SO
6*
preferred
Industrial Control
Products Incfor
redemption,
.
see
50
..10c
page
1%
16%
1%
%
7c
6%
7%
1
3
40
115
44%
2
3%
St
.1
1
19%
-%
94.
15%
14%
22%
20%
310
280
18%
17%
17
5%
4%
1
Common
'
2c
preferred
$1.46
1
1
Class B
Kane-Miller Corp
8
1% Kann-Ellert
Electronics
3%
Kansas City Stock
Yards (Me)
4%
,,
(Rudolph)
99
10c
6
6%
7%
1
4%
5%
9%
10%
Kavanaugh-Smlth
69%
23 y4
class A 1
1%
8%
83
%
9%
13%
9%
nlT
»5%
2%
12
$5
4%
1
Kelling Nut
%
1%
%
IV#
3
4%
5%
Corp.l
Co
*
■fir
90
3%
4%
11%
8%
%
%
Warrant*
1% Kent Dry Cleaners_10c
1%
% Kent-Moore
22%
1
River Coal_25
1
r
50
10
1
5% Kentucky Stone
ii Kenwin Shops Inc
18
Kerite Company
9
1964
3%
1
-1
n77
~
10
Gold
Canadian
1
5%
dollar
Warrants
1st pfd
4.80%
value.
tNew
24
—
2%
21
7%
17%
13
8%
25%
26%
25%
26%
1
15
15%
3
2=
24
10
10
B
2%
5% Keyes Fib Co com
24%
1%
1%
2%
11
15%
7%
1967
Class
'
8%
1
Oil Indus
warrants
_
warrants
10%
Ketchum St Co Inc
4% Kewanee Oil Co—
Class A
11
2%
20
Kerr-McGee
9%
1%
4%
5%
23%
18%
nl8
$1.25 conv pfd.
•
Kenrich Petrochemicals
Cl^ss A
20c
Kerr Addison
Mines
9%
22%
tl7%
Kennedy's Inc—
Kentucky
5%
11
19
93
20%
13%
split 2 for 1)
~9
19%
14%
%
19
*
Kellwood Co
Kendall Refining
10
7% Kennametal Inc
3%
New $5 par (shares
18%
%
A
prior pfd
Keller Corp
Kellett Aircraft
Kelly Girl Service
1
15% Keltner Electronics .25c
10% Kendall Company
$4.50 pfd series A—»
10%
17%
1
nNominaL
.35
2%
8%
3%
84c
Kearney Sc Trecker
3
Keith (George E) Co—
%
Common
*
Organization Inc
sale.
—
5%
shares
Kay Windsor
.
65
60
100
..
2%
2
1
l^o
5* preferred
48%
2% Kapner Inc
Karstadt
Jahncke Service Inc
2
James Vend Mach-lOc
k Last
2%
Kalvar Corp
7%. Kaman Aircraft cl A.l
8%
10c
•
Jamesbury Corp
Jane Colby Inc
% Jantzen Inc_.
7',
28
3
27
% Kaiser Steel Corp—
10/>
•
Jackson's Minit
9%
Markets Inc1
1% Jacobs (F L) com
l
5* conv pfd
50
Jacobsen Mfg.,.
—1
22
23% Jacquin (Charles)
see Charles Jacquin
5%
Jaguar Cars Ltd—
45
Amer dep receipts
Jahn Sc Oilier
29
55
26
51
%
U
16%
5
Engraving Co
1%
%
1%
7%
1%
3%
20c
17e
A Electronics
1
K D I Corp
85c
1% Kahn's (E) Sons
•
Kahr Bearing Corp_10c
1
Electronics
4%
4
1
24% Justhelm Petroleum.5c
Justrite Mfg Co
1
23%
15%
J E Plastics Mfg—10c
2% J-F Machine Diesel
Indianapolis Stk Yards
1
Called
10
1%
15%
pfd *
13%
25
D)
St Co
8%
1%
.
2%
1
Corp
Ivey
_
50c
Indep Coal Sc Coke Co 1
Heritage Petroleum
1
Herman Sc Appley Inc
.Class A com
lOe
2%
5% Julyn Sportswear—
Class A
10c
10% Juniper Oil St Mining
Co
10c
5%
12%
Shoe—1
preferred
(Richard
17
11% Indian
Head Mills—
2%
Common
6%
1
26% j'-K Industries
2%
37
5%
1
100
50c
16
Heritage Industrial
2%
1%
11
% lowa Beef Packers
3
Irvan Ferromagnetics
25%
11
13%
35
2.50
Interstate Vending.
ionics Inc.
Henry's
1
1
58
35
10
12
1
Lines Inc
Meter Co
.10c
Illkon Corp.
.10c
Illinois Tool Works -10
Imac Food Systems
*
Income Properties—
Herff Jones Co
2%
8%
.20
Engineer'g_l
7%
ii Interstate Motor
Freight System
6%
% Interstate Motor
1% Irving
5c
Class A
2%
8%
~ 12%
1
•
-
5%
50
.33 %c
See (Leslie Joyce)
12% Jubilee Iron
Julian Sc Kokenge
4ya Julie Research
Laboratories
7%
5
1.25
& Supply Co
3y
24
6%
Manufacturing
Joslyn
2%
2%
22
Co_2.50
Joseph <St Feiss
44
1%
Card
10c
Co Inc
9'/a
1%
41
.lc
Corp
Mfg
i
1%
Consol com_l
preferred
1
100
Corp
19
10%
9
70%
Kaymarq
25%
5
2
Interstate Bowling
50c
50c
50c
16%
5
Jorn's Greeting
,
2%
Ideal Precision
Hercules Gallon Prod-.
6% B conv pfd
20
9 lyC
9
Jones Sc Lamson
12
-20
Machine Co
2
Jones Motor Co.
37
Jonker Business
9%
Machines "units"
5%
1
A
Interstate Bakeries
$4.80 preferred
5
—
6%
9%
8%
1
Jolyn Electronics
American
-
7%
20
30
5%
6
—-—10c
Johnson Service
Pipe
Line Co
6
Co com_50
preferred
50
25%
5
25c
Electronics—1
Johnson
%
__
41
%
Interphoto Corp
Hendrick Ranch
4%%
10%
io y4
7%
Heppenstah
5
37%
23%
1
Steak Co
Corp
4ya
4%
2%
3
11%
%
8% Jodmar Industries—10c
3% John's Bargain Stores
2%
7%
8
%
75
1.25
%
4%
6%
3%
Roy_l
Drive-In
•
Corp
Jet-Aero
18
Int'l Recreation Cp 50c
2%
45
.lc
24%
28% Intern'l Photocopy_20c
International Railroads
22%
1
pfd 50
Corp
9% Jessop Steel Co
8%
6%
14% Int'l Oils St Metals.
Int'l Packings Inc
Components Corp_10c
I-T-E Circuit
Breaker 4.60*
ITI Electronics
Idaho Farms Co
3% Jefferson Lake Sulphur
7* preferred——10
5%
Jenkins Bros
25
•terpens < Andrew)
10c
43% Jerrold Corp
11
35%
6%
11
Jervis
%
%
10%
6
5%
K
Int'l Flight
Caterers Inc
5% Int'l House of
Interstate
4% Hygiene Industries
Hyrdo-Space
3%
Technology
3% Hygrade Pack cl A
10
Hyster Company
24%
10c
Corp
4%
41%
1&
Hydraulic-Press
—
9%
2%
4%
Intl Flavors St
11
I D Precision
Hearst Consol Pub—
7* class A pfd
25
Heath iDC) A Co
5
Heldor Electronics
Mfg
3%
3%
Voting Trust ctfs
Husky Oil Co (Del)
6%* preferred
100
7% Huyck Corp
•
Hyatt Corp of Amer_1
Hydra-Power Corp_10c
5%
11
10
Haytlan Amer Sugar.*
3
12
11c
7c
Hawley Products Co 5
Hayden Publishing lc
Head Ski Co Inc
Tabulators
"adrs"—
Int'l Correspondence
Schools World
2.50
Common class
1
Class
2%
5
International Dist
Harwyn Publishing
Hastings Raydlst
10c
Class A common
Int'l Computers &
7*
Hudson's Bay OH &
U?
/4
Corp
1
•,
%
6y4
1%
28
%
13
7
315
6%
2% Intercontinental
Dynamics Corp—10c
19% Int'l African
American Corp
1
14%
Int'l Airport Hotel®
System Inc
1
1
Hudson Pulp & Paper
Mining Co Ltd—
Amer deposit rets—.
25c
Industry Inc.
Honig's-Parkway
10c
Honolulu Oil Corp
11
53
Harris-Teeter
17%
lc
10
25c
29% Instrument
Systs_
3% Instruments for
7
%
1
Inpak Systems
6% Insley Mfg Corp
1
% Jarecki Corp
Jarrell-Ash class A—1
1% Jaymax Precision
—10c
7
Products, Inc
1% Jeddo Highland Coal_*
2% Jefferson Lake
Asbestos "warrants"-
Ask
Bid
Par
Stocks—
Ask
%
92
5%
Howell
Gold
50c
10
4% Int'l Cablevision—
16
Hart-Carter Co
Hartebeestfontein
Facilities Inc
8% Inman Mills com
6%
5* preferred
7
4
14
12
5%
Insul-Cup Corp of
,_lc
America.
1%
20c
19% Insul 8 Corp
10
11% Insular Lumber
Insurance Exchange
34%
Bldg (Chicago)
10
18%
Intercoast Cos
10
6
14%
3%
5
Container Corp
Class A common
•
Inland Underground
Bid
Inland
Manufacturing
2
Honeycomb Products-*
6% Honeggers Inc
*
13%
2%
Super Markets
2
19
1
Houston
Harper Vending
5c
Harrington & Rich¬
Par
21%
1
Harper
St Row
Publishers Inc
Stock*—
,
Industrial Engravrs i0c
7% Industrial Instruments
; Inc
;
50c
21% Industrial Timer
1
1% Industrial Vinyls
10c
Industro Transistor_10c
10
Information for
%
Industry Inc
25c
Information Systems 1
Infrared Industries —*
19%
25c
4% Homestead
Ask
6
4
10
7
86%
Hargreaves Electronics
Corp
ii
Products
Hobart Mfg Co
lOo
Hampton Sales Co
%
44
7%
12%
16%
1%
Hamilton Cosco Inc—•
Hamilton Mfg
•
conv
Hexcel
20c
%
20c
Co
21
7%
Guayaco Corp
Guidance Tech
10c
Guild Musical
Instrument Corp—5c
Gulf Coast
6%
i%
90c
3%
1
1
Bid
pfd
2% Hexagon Labs Inc_
1
Guardian ChemicaLlOc
Guardian Paper Co
1
10c
Par
Stocks—
Bid
stock,
2%
x
—
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
QUOTATIONS FOR ALL SECURITIES ARE AS OP
Par
Stocks—
—1
Keystone Alloys
Keystone Discount
Stores Inc
1
Keystone Portland
Cement Co
3
Kinetics Corp
_•
King (John PI Mfg_20
King Kullen Grocery—
Class A
-1
King Louis Int'l.
Klng Oil Inc (Del)
1
King's Dept Stores
1
Kingsport Press
1.25
Klngwood Oil
1
Kirby Lumber Corp__l
Kirby Petroleum Trust
Certificates No 1
Certificates No 2
Kirk Industries
Bid
Lehigh Press Inc
•
Lehigh Valley Indus—
3%
4%
Warrants
Lei Inc
20%
4%
22
10
6%
11
6%
%
13%
13
27
28
614
6 Via
2%
Kleber Labs Inc
2e
Klondex Inc class A_lc
nYs
2%
16 %
Knape <fc Vogt Mfg_.2
Knaplc Electro Physics
Class A com
2
Knapp & Tubbs Inc_50c
Knickerbocker
Biologicals Inc
25c
Knickerbocker Toy
10c
Knox Olass Inc
6.25
Knudsen Creamery
Co of Calif
1
Koehring Co com
7
5%
conv
pfd
50
Vb
1%
4%
2%
7%
21
12%
39
Koeller Air Prod
5c
2
Kogel Inc
Kollmorgen Corp
1#
1
21
2
2~.b0
Korfund Inc —____ioe
Koster-Dana Corp
lc
Kromex Corp
i
A)~cl~Zs
Kruegcr fW
KryJon
Inc
^
1*
Krystinel Corp cl A
EleTtrtc_2
A Soffa MfZ«
Kuhlman
Kullcke
Kurz & Root Co
Kusan Inc (gt)
2%
6%
7%
6%
%
13%
1%
i
3
|
2%
r
t* ?J0S8e Cooler
2 9H
La Maur Inc
**»
fofnte Industries, i
jAclede Steel Co.
oft
Laguna Nlguel Corj>~
Laird St Co
7
%
2
i5
Pfd
«onv
Lakeside Industries
l
& 8eSsions-^
r
r«l
Lamston convH)
(M
»
Lamtex Indus
A.50
Inc—1
Wr
Industrie^!
Class A
ln_
L»nce
Lamtron
.
Inc
Lancer Industries
lOe
Land Equities InoII
Class A common
Land Title Bldg_
Lands Oil Co
4%
10%
13%
'iAT
Landis Machine
Landls Tool Co.
9
135
25
1
^^elopment®
Larr Optics A
Electronics Co_
•
Larsen Co
I—.6%
Laaco Industries
•
Latrobe Steel Co
2.50
Lau Blower Co —
.
Laurens Mills ZZZZTion
ChemlcaSn
i
Co* & BowIef Pump
Le Maire
Toof&M?g*l
Leader-Durst
Class
Corp-T
A common.SOo
Leaseway Transport'n.l
Lee Communicatlons_lc
•
Leece-Neville Co—__80«
Leeds St Northrup
j>oc
Leeds Homes Inc
25c
Leeds Travel wear—
Common class A
i
Leetronics Inc
50c
Lee Way Motor
Freight Inc
t
r*?. Wilson
Class A com
1
8%
6% Limestone Products
Corp of America
•
%
Lincoln Stores
—5
14
Lindberg Steel
2
Treating class A
5
3%
Products Inc
10c
1% Ling-Temco-Vought Inc
2%
12
Qya
Lite-Vent Indus
2 i/o
Lithold
1
1
10c
6
4%
5
21%
Engine* g_«
Lehigh Industries St
Investing
10c
5% preferred
Malone St Hyde
2c
18
12%
2%
1%
64%
2%
68
6%
7%
110
4
1
Lock Thread Corp
39
11
41
2%
1
13
2
10c
_-l
Lockhart Corp
11%
2% Lodding Engineering—1
1%
Loft Candy Corp
Lomart Perfected
1
Devices Inc
50c
London Terrace Inc—
Class A
1
% Londontown Mfg
1
17
%
2%
3%
18%
5
11
12%
6%
3%
1%
%
1%
9%
1%
3%
2%
1%
5%
2%
%
n4
Lone star
~3%
26%
Brewing—1
Lone Star Steel Co
1
Longchamps Inc
1
Long Island Plastics 10c
13%
26%
1%
1%
%
%
8%
1%
Cement Co
14% Long-Lok Corp
~1%
5
10%
3%
12
4
12
Lowe's Cos Inc
Offshore Corp
Lowell Toy Mfg
3%
19
3c
19%
8%
24 %
A
4%
5%
3%
6
4%
5%
22
15
39%
6%
3%
9%
3%
$8.50
1
com
warrants
2
Lyntex Corp
Lyon Metal Prod
7% Lytle Corp
7%
4%
4% MAD Store Fixture
1
Macco Corp
9% Macco Realty
1
Co
1
Marmac Industries_10c..
Marmon Herrington —1
1
Marrud Inc
2
Marsan Industries—
Class A common—10c
Marsh St McLennan—*
Marsh Steel Corp
1
Marsh Supermarkets—*
Marshall Electronlcs-lc
industires —1
9%
20
5%
26%
2%
8%
37/a
8
%
36%
5
36%
1%
1
1
11
6%
6%
b%
16%
70
74
50c
preferred—100
13%
26
22
1
a
Ya
14
2%
6%
%
3
7% McQuay
4
25
23
2
1
5
Inc
5
a
Medex
Inc
Called for redemption,
iy» Metrop Stge
33
19%
19%
7%
19%
22
1%
8
1%
25
18
4%
5%
1%
%
13
2%
2 V.
1%
y«
sy*
13
5%
%
~2Ya
2%
"5%
14
6 Ya
2
2%
1%
2 V.
%
A
iy8
3%
1
A
1%
4%,
IV.
i
17
13
Whse
20
Eagle Oil—
Ordinary
*
Meyer (Fred) Inc—
Class A common
•
Meyer (George J) Mfg
29
Mexican
10
22
"6%
27 Ya
5
Co
3
Meyercord
9%
4%
8%
68c
78c
10
10%
35%
37%
12 y2
11
Miami Data Processing
%
38%
5%
37%
1%
6%
Co
5
10c
Center, Inc
Miami Tile St Terrazzo 1
Miami Window Corp—
Common
50c
Warrants.
70c conv preferred—8
Michaels (J) Inc
1
Michelln Rubber & Tire
Michigan Bakeries —1
1%
5%% conv pfd
20
11% Mich Seamless Tube—5
Microdot Inc
*
6% Mlcro-Lectric Inc
7% Cicro Metals
1%
4%
1%
%
%
xt
A
4
6
5
192
3
198
15%
4
21
17
10
10%
19
iy2
10c
10c
%
2%
2%
%
iy.
%
1%
1%
%
1
Midas-International—
Class A common—1
claiming com—2.50
Mile High Kennel
Club (Colo) cl
50
A
1
1
Miles-Samuelson
Milgo Electronics
1
Milgray Electronlcs_25c
9
10
9%
10
14
12
42
iy*
1
33%
nl
34%
4%
1%
4y2
2%
7%
sy.
9V»
3 V2
7
1
4%
8%
1
4%
Common
20
4.75 % preferred—100
n25%
88%
Miller Bros Hat
Miller Mfg Co
Miller & Rhoades—
Mllllpore Filter
1
Bradley Co
1
Mine Safety Appli—10
Miner Industries
lc
Minerals Engineering-1
2% Miniature Precision
2%
Bearing class A
2
Minitone Elect'nics.lOc
Milton
25
50
3%
*
2 V*
19%
2oya
15
47
16
50
7 V.
Minitronlcs class A-20c
Miracle Mart Inc
1
Miss Elliette Inc
50c
6%
y4
%
6%
1%
Pat (Cal)
•
Missile Components
•
Missile Sites Inc
25c
Missile Systems
10c
5%
n%
2%
3
6y«
%
3 V,
3%
1%
Transmission
94.
—
3%
Misslle-Tronics
10c
Mississippi Glass Co.10
Mississippi River
lc
iy2
3
1
42%
28%
13% Miss
1
see page
preferred
Bowling
Development Corp„1
3%
28% Miehle-Goss-Dexter
Inc
7.50
Mifflin McCambrldge.l
Mechanical Handling
2%
Systems Inc
1
1% Mech-Tron Indust—50c
6
Medallion Pictures—50c
11% Medco Inc class A—10c
11%
4%
31
4
AYtfe preferred
28%
Midwest Technical
19
*
Co com..*
Mecanair Inc
10
%
8y8
lie
iiy»
10
10c
Metropolitan Playhouse
Class B
•
30
McLean Industries—
Class A
lc
%
$3 preferred
5
McLoutk Steel Corp_2%
6%
2y«
2%
1
7%
2% Midwest Rubber Re¬
7% McGowen Glass Flb.lc
% McGraw (F H) St Co_2
%
1%
%
15
2%
y8
7%
7c
2%
2%
Co
McDonough
5% preferred
McGill Mfg Co
50c
220
1%
10
——
16% Metropolitan
Centers Inc
14% McCandless Corp
-*
47% McCloud Riv Lumb_25
13
Metcom Inc
Metro Inc common
1%
--
10% Mayfair Super Mkts_.l
19% Mayfleld Engnerng 10c
St
•
10c
1
Metallurgical Resources
Common
lc
Metatronics Mfg
5c
—.—
McCormick
1
Metal Goods Corp_3.75
Metal Hydrides Inc
5
Metal Marking
Industries Inc
25c
Mayer (Oscar > St Co.10
2% Mayfair Industries —1
3% Mayfair Markets
1
14%
44%
1
2y8 Messenger Corp
Met Food Corp
%
Metal Bellows
Metalcraft Inc
36
Metaifab Inc
Mid-State Raceway
Zinc Co
—20
2% Maul Bros Inc
25c
15% Maust Coal St Coke.—1
Maxam Inc
1
Maxson Electronics—-3
Maxwell Indus
10c
2
Mersick Industries—
Class A common
1
Mertronlcs Inc
10c
Bid
210
.20c
Micro Precision
15% Microsonics Inc.
Microton Industrie3_10c
Maryland Shipbuilding
St Drydock—
4%%
1%
17
5% Mastro Industries—10c
1% Mathes (Curtis) Mfg_l
Matheson Co Inc
1
25
Mathews Conveyor
1
6% Mathias (A L) Co
8% Mattell Inc
1
17% Matthiessen & Hegler
1
2
25c
2%
•
(The) Co——2
%
20%
41%
Industrial Corp —10c
8% Mastic Corp
—1
A Lynch Communication
System Inc
3%
1%
y#
Mastan Co
1
Mass Protective Assn_5
16% Mastercraft Medical St
9%
16%
and Science
•
Luminator Harrison
1
21
I.um's Inc class A
10c
10c
Lunn Laminates
25c
20
Lusk (The) Corp
1
9%
Warrants
26
Lydia Cotton Mills
•
25c
50c
Common
1
Typograph —10
Ludwig Engineering
-20
Common
Class A common
1%
2%
Ludlow
10c
Marquette Corp
3% Meridian Electron's 10c
6% Merriam (G St C)
3%
Co
10
26% Merry Bro3 Brick St
8%
Tile Co
2.50
1%
11
2%
Mary Carter Paint—
11
9%
2c
50c
Lucky Lager Brewing!!
7% -7% Lucky Stores Inc—1.25
Ludlow Corp
2
nl%
•
9
1%
Louisiana-Delta
235
11%
n7%
15%
4% Martin Yale Business
Machines "units"-—
8%
1%
% Martinall Indus
7%
%
8
2
1%
4%
1
Longvtew Fibre
7.50
1
1% Lortogs Inc
Los Angeles Drug
•
1% Louis Lesser
Enterprises
9%
See Lesser (Louis)
2
21
6
24
2
25%
$1 preferred
-15
Marlene Industries—10c
Marley
Class A.
1% Meredith Publishing__5
lc
11% Metalphoto Corp
12 y2 Mettalurgical lnter'1
Class A
10c
32
27
Units of interest
Marine View
Electronics Inc
Marion Mfg Co
.
1
10
Mann Research
Laboratories Inc—50c
1
5% Megadyne Elect'nics 10c
1
8% Melnor Industries
26% Melo-sonics Corp—10c
Melpar Inc
1
9
Merchants Acceptance
58c
Class A common
*
1%
Va
Merchants Fast
5%
Motor Lines
5% Mercury Photo—
56
16
11%
66%c
1
10
10c
53
15
Inc—1
Manpower Inc
Par
Stocks—
47
43
8% Marshall
1.25
•
Long Mile Rubber
Longs Drug Stores
34
7%
2%
%
A
50
6%
Markite Co
4%
Market Basket
19%
13%
50
3
1%
Marcon Electronics —.1
Marine Drilling ---40c
18%
Marine Petroleum Tr—
2%
1%
5% Loblaw Inc
5
%
Co~r„.
5o
Manville Mfg Corp
Maradel Prods Inc
130
3
1
7%
Assistance
10c
Mandrell Industries
*
Manischewitz (B) Co.
13%
Mannesmann (A O)—
3
Amer deposit rcts___
5%
5% Littlefield Adams
22% Littlefuse Inc
—
3%
Management
22
'Without par value. t$15 liquidating distribution paid in
July,
value, t New stock, x Ex-dividend, y Ex-stock dividend.
pfd series C
Mallory (PR) &
2%
Living Aluminum
1
1
2% LNC Corp
2% Lobitos Oilfields Ltd—
Amer deposits rets—
8%
2
2
7
2%
6%
1
1
%
lc
2.50
%
1%
24
20
%
1%
9%
nl%
Inc
5
x?c
4
Litecraft Indus
Warrants
4%
•
Corp
3%
12% Major Realty Corp—lc
Mallinckrodt Chemical
7
Works cl A com.10
4%% convertible
5%
3
3%
1
1
1%
%
3%
10% Major League Bowling
St Recreation Inc
1
13%
7% Major Pool Equipment
9%
5%
.30
50c
Majestic Penn State—*
$40 warrants.
4%% pfd A
11% Lion Match Co.
Lipe-Rollway Corp
14
8%
Magnetics Inc ——-—l
Magnin (Joseph) Co—1
7% Mahon (R C) Co——5
6%
Lindly & Co Inc—10c
3
7%
10
3
11%
2% Lilly (Eli) St Co cl B.5
7% Lily Lynn Inc—
5
7% Magnasync Corp.
4% Magnefax Corp-
9%
Ask
12 % Medford Corp
Medtronlcs Inc
86
Meehan-Tooker Co—10c
Units.
Warrants.
Magnetic Metals
Little Ruffy Togs
Plan Internat'l
Now listed ASE
(H Di Co inc
15c
7%
3%
Lithonia Lighting
•
2% Little (J J> ite Ives_50c
8%
2
Lease
ce®
5c
% Levitt & Sons Inc—70c
Lewis Business Forms_l
2%
Lewis (Tilliev Foods
1
Lewis Welding «Sz
4%
Engineering Corp
1
3% Lewis Wharf Co
100
8% Lewisohn
Copper
10c
Lexa Oil Corp
lc
23
13% Lexington Ave A 42nd
Street Corp cl D..le
41
Ley (Fred) T & Co—1
25
Warrants
3%
4% Magna Pipe Line
40c
Co Ltd com
3%
4%
35c
Longhorn Portland
Lannett Co inc
Lawter
2c
12
83
9% MacWhyte Company_10
1% Madway Main Line
Homes, Inc
1
5c
Magma Power
10c
Magna Pictures Corp 5c
8%
1 Ya
6%
201
*i^nkerle/ lnc c°m_l
r
Levingston Shipb'ldg
Bid
Par
Stocks—
1
6% MacDonald (EF)
Machine Bull "ADRS"
% Mack Trucks Inc—
1959 warrants
4%
1961 warrants
Ya
3%
6
150
Langendorf United
r J
?° Corp
Langley Pref®rred
Units
% Liquldometer Corp
i«
80
17%
4%
Arrowhead
Development
•
Lake Central Airlines-
tu—">
1
1% Lessings Inc
1
1% Lester Engineering
18% Lestoil Products Inc—
Common
50c
A
Class A
•
3%
Ask
6
#30 warrants
Lake
Common
Products
lc
Lenahan Aluminum
Window Corp
50c
Lence Lanes Inc
1
Leon Ld & Cattle—10c
Leonard Oil Devel
25
Leslie Fay Inc
Class A
1
Leslie (Joyce)
10c
Lesser
(Louis) Enter¬
prises cl A com
10c
Bid
Lindy Hydrothermal
I. Chromatel Inc—
Class A
joLa Consolidada 8 A—
15 pesos
75 PMo'
20c
2%
1% Liberian Iron Ore.
.10c
23% Lido Corp
1
2% Ll'L Gen Stores
L.
6%™^°
6*Pfd
7%
51
17%
;
22% Leland Publishing
Ltd
4%
Lemke (B L) St Co_50c
Lena Home Beauty
9
5
Labs
Par
7
20c
Kirk (C F)
Kirsch Co
Stocks—
6
%
1%
1
Ask
f
OCTOBER 31, 1962
k Last sale,
n
Corp.l
Nominal
r
1%
%
%
%
6y2
i%
19
21
11%
12 y2
Canadian dollar
November, 1962
INDUSTRIAL AND MISCELLANEOUS STOCKS
75
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1962
Stocks-
Bid
Par
Mississippi Valley
Barge Line Co.
10
Missouri Research
Laboratories Inc.lOc
MITE Corporation
1
1%
4
Mitron Research &
Developm t
Corp. 10c
%
4%
Mobile Rentals
•
Mobile Video Tapes
1
Mobilife Corp
50c
Model Engineering <3*
Mfg Corp.
Model Vending
1%
2%
9%
Inc
1
1
Modern Homes Const.*
Modern Materials
1
5
4%
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
Mohican
Corp
1
Moki Oil St Rare
Metals Co
5o
Molecular Systems
Moloney Electric A
•fx
11 %
20%
%
35c
2%
lc
Monarch
2 V*
3
13*
50c
2'/,
30
1
52c
62c
Marking
10%
10 %
17
1%
4.40
5
Montgomery (H A)
Moog Servocontrola
1
Moore (E R) Co
•
Moore Drop Forging
1
4%%
preferred—JO
Moore-Handley Inc
1
Moore Products Co
Morgan Engineering
Morningstar-Paisley
7%
11%
com
7%
preferred
Morrison Hotel
11
•
26
107
108
•
10
8%
19%
Morton
Mfg Corp
1
Mosinee Paper Mills 10
Mosler Safe Co
Mother s Cookie
Motor Coils Mfg
34
i
•
Motor Parts
Class A
10%
7%
1%
50c
Industries
10c
3
MSI Electronics
3c
Mountain Electron.50c
Mt Isa Mines Ltd—
Amer deposit retS
1
1%
7
•
Moxie Co
a34c
_
1%
Multi-Amp Electron. 10c
»
Multnomah Co
Multnomah Kennel
8
1
Murray Co of
3%
.
n50
-.25
New
24
28
•
100
93
75
2
8%
17
11 %
42
1%
Dfd «<Ties 4 100
Noranda Mines Ltd—*
4<t.
American
Co
Refractories
2%
1%
10
n6
1
National Instrument
Laboratories
IPS
Nat'l Licorice com
100
6* preferred
Nat'l Mercantile
National Musitims
Nat'l Nu-Orape Co
%
%
10c
100 nl05
250
10c
%
"1%
le
%
•
2%
%
2%
7
8
National Patent
Development Corp.lc
par
Ex-stock dividend.
value,
a
40
21
19
1%
2%
5
5%
Ohio
1%
%
17
17%
5
16
6.25
22
Leather Co
10% Pantex
lc
2.50
,1%
4%
13%
* 5%
4Uc
1
Ltd—
Is
1
%
6%
1%
6
2%
37c
al4%
Electron—1
Mfg Co—
Common
12 %c
Papercrsft Corp
1
1% Papert, Koenlg, Lois—
%
Class A
30c
18
Para Industries
10c
18V. Paradox Production „1
Paradynamics Inc _lc
1%
1%
5%
1%
11%
2%
18
10c
10
%
14%
55c
%
7%
2%
6%
3%
43c
—
%
7%
5%
%
%
3%
6y4
1
%
3%
Paramount Foam
Industries
10c
6% Paramount Motors—1
2y» Pargas Inc
1
12 y4 Park
Lexington
10
Parker (A-Ji Co
*
6% Parker-Hannifin
•
6%
1%
I
50
12%
14
175
160
2%
25
3%
26
27
25
Adrs for pref
Olson Brothers
shares.
1
Omaha Steel Works
one-Hour Valet
Onego Corp
1
1
12%
Oneida Ltd com
6% preferred
25
•
Onondaga Pottery
13
Originala. Inc
10c
49% Orkin
Exterminating.*
3%
3
10c
Ortronix Inc
Osborn Mfg Co
5%
26
48
21%
4%
%
23%
Ormont Drug St
Chemical Co
%
22%
2%
81
23
1%
43
20
•
78
22
1%
16%
6
19
2%
2%
5
23
preferred
5%
82
25 y«
—20
12
18
22
1%
10%
2ya
n%
14
15
%
12
10
•h
3%
Electron _10c
Outdoor Developmt_15c
Overnite Transpor¬
tation Co
50c
Ovitron Corp
lc
Oxford Chemical—
Class A common_25c
Oxy-Catalyst
•
Ozon Products
50c
Oz Publishing Corp_20c
Ornrk Air Lines
•
Ozite Corp com
5
1%
50c
1
PaN-'t Brewing Co
•
Pr • Tic Air Lines
50c
<y4 Put. Airmotlve
Corp
1
2%
27
25
11
21%
6
li
23
7
1%
13%
Pacific
10%
2%
11%
2%
3
24
51
3%
%
11%
Intermountain
Express Co
2
Mercury
Flnrtrnniej! rl A
sale,
n
NominaL
5%
13
7
3%
16
12%
2
15%
4
2%
%
li%
2%
3%
1%
1.70
%
%
8
18
3%
10
6%
7%
4%
4%
12%
1
6% Pepsi-Cola Bottling
15%
Co of Wash D C-lOc
8%
y4
3% Pepsi-Cola General
Bottlers Inc
1
17%
Pepsi-Cola United
12%
1
4%
13% Perfect Fit
3
Industries class A_10c
Perfect-Line Mfg
lie
16% Pe-fM CTvvstton
1
4% Perini Elect r mien —1
2%
1
iy4
1%
3%
%
2
4%
Inc
Permachem Corp—
Class A commor
J9% Permanent Filter.
3%
4
Class A
1% Personal
12%
13%
25
2C
3%
1
%
%
5c
common.
8c
3%
%
%
Property
10c
1%
Canadian
6%
...1
6
_•
Peter Paul Inc
Peterson Electronic
20c
Die Co Inc
64
68
Serv—1
2%
24
3%
26 y4
10
n55%
Leasing
Co
_
10%
12% Pettibone
19
1
Mulliken__20
24
20%
%
%
4%
PhnrmnceutlcalVend'gl
PMla Bourse
50
2% Philadelphia Labs —•
5%
6%
dollar
value,
t New
stock,
58%
23
Pextile Corp of Amer.l
6%
1%
•
Petroleum Explor
Petrolite Corp—.
12%
5
%
64
9%
12
20
4
12
35
10
Chemical Corp
Penobscot Chemical
Fibre Co
1%
62%
50c
r
3%
45
7%
1.60
Pennsyl Industrial
l
Petrolane Gas
5
1
24%
1
Anthracite
Collieries units
% Penn Controls
2.50
% Penn Dairies class A. ft
Penn KnglnTng Corp.*
Pacific Gamble
31% Pacific Nutrient A
3%
Chemical Co
k Last
%
22%
3%
43
6
Peerless Tube Co
2
Pell Pharmaceut'a —ft*
Pend Oreille Mines
St Metals Co
1
Penn-Akron Corp—
Components In?.
5V*% conv 1st pfd.25
3
—
Automation
Products
Inc
1
Pacific Car St Fdy
20
Pacific Far East Line
Common
5
—
2%
Pauley Petroleum
1
5% Pavelie Corp
1>>
1% Pearce Simpson Inc.50c
Pearl Brewing
1
17% Pearson Corp
25c
6%
Fachlney Co
50001
21
Pacific
49
30
2%
2%
6%
Pacific
12%
American shares__.l
Patrician Paper Co. 10*
Patterson (MP) Dental
Prrrv Electronic
Robinson
Northwestern States
St
Enterprises Cons—
Bottlers
P-G Products Mfg
P & H Tube Corp
Warrants
iiy4
2%
2%
5%
17%
8
7
Pmtino Mines
Penn
Otarion
2%
io%
10
A—75c
*
9%
Supply Co of Del—•
25%
Va
Paper Co
Pathe Equip cl
4%
%
10
6%
conv
pfd.
Parkview Drugs
1
Patent Resources—10*
Paterson Parchment
8
%
21%
24%
10c
21%
2%
7%
1%
□22
1%
%
%
3%
9
-10c
Common
—
Oregon MetallurgicaL.1
Oregon Portland Cem—
Class A common
*
f
46%
2%
—
...
Orbit Instrument
Ore-Ida Foods Inc
Called for redemption, see page 94.
1
Palomar Mortgage
—
1%
%
1
24
OH Inc (Nev)
1
Oil Recovery Corp
lc
OU Shale Corp
15c
Oklahoma Cement—25c
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp—5
13 y4
n32
Portland Cem't Co •
Norton Co
10
Norwalk Companv.
i
Ordinary
21%
16
10c
10c
Oglebay Norton Co—1
Ohio Crankshaft
15
19%
154
20
Mfg Co
Panoramic
11
14
9%
76c
%
.5
25
Instrument--*
Fisheries
50c
Panacolor Inc
20c
Pan Amer Resources 5c
Panoil Co
10c
1
85c
1%
%
Northwest Nltro
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest Plastlcs_2.50
Northwest Production.l
25
16
15
13% Pan-Alaska
6
4%
Northwestern Co—
Class A
Northwestern Glass
%
18
13
25
20%
10
Pako Corporation
2% Palace Corp
% Palm Developers
1%
1
Oceanarlum Inc
18%
Packaging Corp of
America 6% pfd
2y4
17%
18%
Pakco Management
2%
St Development
2
5
Inc—
25
ii y4
5
Pacotronics Inc
Paddock of Calif
16%
Products
Ocean-Spray
Cranberries
io
Package Machinery
Pacolet
1%
17
Exploration Co
Ccean
12%
1%
1
n200
5% conv pfd
Ocean Drilling St
Onyx Chemical Corp—•
4%
National Hospital
1
10
4%
2
y4
•
1%
4%
3%
%
Obear-Nester Glass
Oberman
Mfg com
10c
Northern Chemical
Industries class B—•
% North'n Engin'g Wks.l
% Northern Instrument lc
Northwest Engineering
4%
Co class A—
•
4%
%
O K Rubber Weldera.10
oakiaua Consul Corp *
P St C Food Markets_5
2% PCS Data Process*g_10c
PEC Israel
Economic Corp
25
1
Supply Co Inc
11
%
14
13
10c
2.50
1
1
16%
15%
1% North Central
Airlines
Inc
20c
North European Oil
1
North Hills Electric.lc
2
North Star Oil
10c
1
36
%
North American
Van Lines Inc
•
North Amer Vending
Mfg Corp
Warrants.
15%
1
14%
—
3%
Electronics Corp.lOc
Norma-Hoffman
North
32
O'Sullivan Rubber—
13%
Warrants
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B
50c
3%
3y*
1
12
4
3
Contracting Corp-10c
12
11%
Glivetti—
Chemical
Noranua Oil Corp
Nord Photocopy St
11%
Bid
5
10%
10%
40
37
*
10
Bearings Corp
5
9%
2%
8% Nortex Oil &
$1.20 conv pfd
1
North St Judd Mfg.12%
18% North American
_
2%
Marketers Inc
le
Nat'l Food Products
1
Nat'l Oas St Oil CorpJ
Nat'l General Corp—
9%
1
•
9%
Packard
Nu-Era Corp.
Nucleonic Corp of
America
Kunn Bush Shoe
NuTone Inc
Par
Stocks—
Pacific Outdoor Adv
Pacific Vegetable
Oil Corp
62
58
Old Empire Inc
Oliver Tyrone Corp
•
Ask
11
8
2
Service Co
25
Nixon-Baldwin
Chemicals Inc— 10c
45%
National Food
25
Hampshire Ball
Trampoline
4% Nitrogen Oil Well
16%
%
8%
National Equipment
Rental Ltd "wts"
Without
17%
10
7% New Yorker Mag
Nicholson File
1
38c
1% Nicholson Term Dock_l
1
9% Nielsen (A 0>
3%
42
Nashau Corp—
Class A
1.66%
Nat'l Aeronautical
1
Nat'l Alfalfa Dehydratg
& Milling 5% pfd.50
National Bagasse
Products class A_1
Warrants
National Chem St Mfg.l
National Cleaning
Contractors Ine
1
Nat'l Cleveland Corp.l
5%
England Fish—
Class A
3%
1% N Y Merchandise
1% N Y Trap Rock
•
Oilgear Co
17
New York Airways
N Y Fruit Auction
4%
y4
62 %c
3%
22
20
10
Techniques Inc
15%
Narda Microwave
_10e
Narrow Fabric Oo_
9%
3 V*
10 y4
Bid
Materials St
Oceanics Inc
Official Films Inc
47 %
8%
20% New Jersey Alum in
Extrusion class A—1
36
1
10% New Jersey Realty
8% New Medical
3y4
_
19%
19%
_
4
50c
tAustralia) ord 5a.
Amer dep rets
Nail-Tone Inc
10c
Nalco Chemical
US
Nalley's Inc
New
1
common
Common
4%
preferred
18%
18%
New Hampshire Jockey
Club vtc
*
New Haven Board St
30
Carton
lo
10%
2
17%
5
Confectionary
Nopco
Enterprises Inc
Myers Emporium
13
19
16
88
12 y<
4
15
21
2
__
25%
2.50
2%
11%
2%
15%
Preferred
11%
New Eng Laundries—*
12%
-
Texas Inc
Muserovr Mills..
Music Fair
2%
3%
2
10
A
Nissen
Club class A
1%
Meter
Bearings
9%
6 Vs
2
3
preierred
Common Class B
29
29
-1
1.50
3%
15
5%
1%
2
8% New Britain Mach
16% New England
14%
100
Morrison-Knudsen
Morse Shoe Inc
Morton Foods
•
Class
B
Vytronlcs Inc
50
(John J)
50c
Networks Electr'ics_50c
4.60 Neuhoff Bros Pk'g
10
Newark Electronics—
$2.40
Nesbitt
12%
10%
1%
14%
10
8%
14%
1
1
1
7%
20%
Nekoosa-Edwards
11%
18
Neptune
2%
Class
Equipment Corp
%
10
10
class A
Par
Ncxzema Chemical
fUtiear
2%
preferred—100
Paper
Stock*—
v,Jclear-Chlcago t'orp 1
11% Nuclear Data Ine
•
36
20c
Class B
10
8
1%
6y4
19%
.1
Nazareth Cement
Neb Consol Mills
Neiman-Marcus
Ask
34
Navajo Freight Lines.l
Navigation Computer.*
11
40
9
10 y4
26
Homes_50c
Naturizer Co
Class A com
Cafeterias
Consolidated
y
Nationwide
4
50
Italy (£1.000)
Morrison
42
40
iy4
Nationwide Tabulating
21%
Corp
10c
% Nacpac Inc
10c
25
System Co.
National Tank Co.
7%
Nat'l Tel-tronlcs
10c
10% Nat'l Telepik
lc
iy4 Nat'l Terminals Corp_5
5% Nat'l Work-Clothes
5%
Rental
50c
•
Monarch Mills
10
Monmouth ElectricJSC
Monmouth Park Jockey
Club common rtc.le
Monroe Auto Equip
1
Montauk Beach (NY).i
Montecatini Mining St
Chemical Co—
Bid
Par
Nat'l Periodical
Publications
1
11%
Nat'l Pool Equipment.1
2
Nat'l Propane Corp—
Common
—1
4%
5* conv 2nd pfd_23
1% Nat'l Screw St
Mfg
1
5% Nat'l Shoes Inc
-1
Monarch
Electronics
International
Stock*—
Ask
53
x
Ex-dividend
INDUSTRIAL AND
76
MISCELLANEOUS STOCKS
QUOTATIONS FOR AT.T. SECURITIES
Fabrieken
1.480
36%
florins)
1.490
37 y8
Photographic
Photon Inc
*%
1
2
8 Ya
%
Photronics
Corp
10c
Physio-Chem Corp lc
Pickens Cotton Mills
%
400
1014
Pigeon Hole Parking
(Washington)
10c
iA
2
1%
4%
Prom
■A
%
Explorat'n 10c
Aerodynamics
Systems
10c
Pinnacle
A
Pioneer
2%
2%
Pioneer Astro
1
Corp_10c
Purex Corp Ltd.
Puritan Fashions
2%
7%
%
2%
3%
Pir-O-Wood Indus
10c
Pirelli Co of Italy—
1%
dep rets
Pittsburgh Reflector*—
8%
8%
414
5
Conduit
5
Co
Development
21%
Corp
Plant Industries
50c
Plastic Applicators
1
Plastic Wire & Cable_5
Plasticrete Corp
1
Plastiline
Inc
n
214
7%'
3
1%
1
70%
8
9%
50c
5%
25
5
Plymouth Rubber
PneumoDynamics
Inc
3A
114
214
16
1
Polaroid Corp
5% 1st preferred
50
$2.50 2nd preferred_5
Polychrome Corp
34
n%
%
6
4Ya
Polymetric Devices_10c
Polysonics Inc
lc
Polytronics Labs—
Pope & Talbot com
6%
preferred
10%
6%
Porce-Alume
10c
%
114
n63
2%
%
Components
Co
Preway Inc
Premier
5c
5
25c
Albums
Premier Corp of
America
!
10c
Premier
Industrial
1
Premier Microwave
1
President Brand
v
Gold Mg "ADRS"_5s
President Steyn Gold
Mining Co Ltd
5c
Prevor-Mayrsohn
10c
Primex Equities Corp—
Class A
10c
Prince Gardner
10
Printed
26
24
5
3
Tidelands_80c
Mills
1 'a Rixon Electronics
2% Roadway Express
.
Roanwell Corp
Robbins & Myers
4y4
$1.50 partic pfd
Roberts & Porter
4
Roberts Co
Roberts Lumber
3% Robertson (H H)
Robins Industries
3y4
3
3
3%
25c
25c
1
•
*
1
1
2.50
1
10c
Robinson (J C) Co—
47/8
Conv class A
1
4% Roblin-Seaway
10 y4
Industres class A_10c
3%
3%
9
4% Robosonics Inc
3%
10c
1%
%
%
25c
98
19%
20%
30
27
Technique Inc
Rare Metals
6%
Corp of
1%
2
4
4 '*
1
Ya
10c
America
Raritan Plastics
Class A com
1%
28%
Raychem Corp
2%
6%
9
-y
03/
s
4
%
%
lVs
•
Engineering
1
Laboratory Inc
Reading <fc Bates
^
%
IV* Rochester & Pittsburgh
Coal common
•
5% non-cum pfd_100
iy8 Rochester Button Co_l
Rock of Ages Corp
•
1% Rocket Jet
29%
Engineering Corp_75c
Rocket Power, Inc
1
Rocket Research
*
Offshore Drilling—
.20c
Common
Class A conv
•
5%
16%
14
16
17%
25c
18c
%
Voting trust ctfs.
%
1%
n4%
5%
1% Realtone Electr'nlcs Ti>c
5%
6y2
Reardon Co
1
2%
13%
4
Record Vend Mach_10c
14^, Red Fish Boat Co—
43/^
Class A
10c
y4
1
3%
3y8
10
10 %
2%
3%
9%
22
Ya
Redman
Mfg <fc
Engineering
Red Rope Stationery
Industries
10c
Redwing Carriers
Reece Corp
10% Regal-Meadows
Regan Industries
Rego Industries
1
7%
Lithograph_10c
Ya
8Va
1%
179% 185
a
30c
Rockwell Mfg Co—2.50
5% series A pfd_100
Rodale Electronics
50c
1
%
Products
1
%
Rogers (John) Co
1
1% Rondout
Corp
10c
Roper Industries
5
Rorer (Wm H)
8%C
%
Rose Marie Reid_
y4 Rose's
__1
Stores
.10
Rosenau Brothers
3%
Now listed ASE
Ross Builders Sup
10
1% Ross Gear <Ss Tool
10
Rotating Components lc
3%
4%
24
Rockower Bros
1.25
1
25c
9%
67
2%
2
%
10c
Ya
Reheis Co class
Reher Simmons
Research, Inc
9%
see
10% Rowe Furniture Corp_l
25c
50c
page
3%
3
16
13%
94.
York shs
New
10
%
10 y4
1%
%
%
4C
Class
S. O. S.
8c
11
10
7%
7%
8%
k Last
sale,
n
Nominal,
17
15%
8%
%
%-
%
%
19 ya
9
7%
%
27%
43
6
Ya
%
A
85
27 y4
4
2
3%
com_10c
Safeguard Corp
50c
A
6
2%
4y4
8
7
9y2
6%
10 y4
7%
6Ya
6%
28%
29%
1
28 %
—
29%
%
iy8
26 Ya
% Sagamore Mfg
10
Sage International
1
7% St Clair Specialty
Manufactur'g Co_50c
St Croix Paper
12%
—
2%
l7/.
40—
Safticraft Corp ——10c
Safway Steel Prod
2
%
ioy4
1%
64% Sacol Inc cl A
1%
12%
lc
Optics
63%
1
20 Ya
11%
Photo-Cine-
19 y4
6%
"ADRS"
Coupon shares
St John Del Rey
Mining Co Ltd
£1
saint Gobain
7y8
67
65
5
6%
St Lou Steel Casting_5c
2% St Paul Ammonia
Products Inc
2%c
30
Saladmaster Corp—50c
Salant & Salant cl A_5
5%
6%
2%
3
3
3%
30
28
A
20
21%
1%
Salro Mfg Corp
10c
S am p son-Mllle r
19
Associated Cos
1
86
Sams (H W) & Co
1
30
San Fran & Oakland
37 Ya
17
83
27
34
Helicopters
2%
2y8
5%
3%
5%
26
8%
10%
1
5%
6%
San Jacinto Petrol
San Juan Racing
1A
50c
4%
3%
43%
3%
55
59
25
5y4
37%
7%
6%
35
1
A common
m
*A
Sanborn Map Co
5
6% Sanders Associates—
Class
2%
Air—10c
Assn common
Voting trust ctfs
c
fa
4%
24%
20%
Sandura Co common_5c
3%
60c conv pfd
7%
46%
Sanitary Paper Mills—*
4%
Santa Fe Drilling
1
27
19
8%
2%
6%
38%
1%
ny4
1%
3%
7
6
3%
4
19 Ya
17
22
15
10c
Sargent & Co
Sav-A-Stop Inc
9y2
10%
29%
31%
7%
9 V-» Savannah Sug Ref_25c
3% Savin Business
7%
Machines Corp
10c
9%
13%
12
40
Sawhill Tubular Prod_*
1% Saxon Paper Corp—
6% conv preferred_10
% Saxon Products
1
Scantlin Electronics—•
2
Schaevitz Engineering
4
Class A common_10c
9%
1%
9%
9%
2%
11
4%
Schenuit Rubber—
5%
16
7%
2
3
Schield Bantam Co—5
Schjeldahl (G T)
1
3%
9Ya
4
23%
24
22
24
Class A common
•
Inc—2
40
13%
7
Scherer-Tumico
23
21
14%
17
5%
3%
6%
Ya
4%
23%
iy4
3s/s
4?/a
25%
Schlitz (Joseph)
.15
Brewing
Schluderberg-
2.50
Schmieg Industries
1
Kurdle
9%
%
%
Schneider (Walter J)—
90
60
Class A common
10c
6%
6%
Scholz Homes Inc
1
2
%
10 y4
11%
Schroeder Industries—*
Schultz Sav-O-Stores _1
4%
5
1
3y4
3%
•
18%
19%
5% Science Resources —lc
%
12%
2%
1%
2%
14
A
13%
3%
2
School Pictures
6%
6
13%
14%
%
' Science Capital
Science Research
Associates Inc
14
15
27
27%
5
56
Scientific-Atlanta
50c
Computrs_10c
Sc*entific-Industries_5c
16
Scope Inc
is y4 Scot Lad Foods
1%
Scot's
3%
2%
1%
16
8%
12 y4
4%
3%
Canadian
1
%
Scientific
15
17 y4
%
63
r
65
15
10
8% Sacar Properties
Warrants
20 y4 Saco Lowell Shops_2.50
1
Inc—1
2
3%
15%
Discount
Enterprises
1
10c
1%
21
11 Ya
22
17%
18%
4%
5%
9%
2% Scott Aviation Corp—1
5
1% Scott & Fetzer
18
Scott, Foresman & Co *
9
13% Scott-Mattson Farms
(33%
florins)
16
15% Royal Industries
55
14 Ya
IVa
Russell Stover
10%
Candies Inc.
y4 Russ Togs class A
1
11% Rust Craft Greeting
%
Cards Inc
1
11 y4 Ruth outdoor
2Va
Advertising cl A—10c
Ya
S & P Nat'l Corp—
Common
1
%
Royal Dutch Petrol—
•
Rek-O-Kut Co Inc
Remco Industries
Called for redemption,
9%
10
71
Rothmoor Corp
40c
3% Roto American
Corp_l
Ya Roto
Cylinders
10c
1% Rotron Mfg Co
5c
Rowan Controller
2.50
A
1%
Class A
10c
iy8
% Royal McBee Corp—■
18
4%% pfd series—100
% Rucker & Co
•
Rudd-Meliklan
1
Russell Mfg Co1% Russell Reinforced
Ya
Plastics Corp cl A—1
Class B
5c
Roddy Recreation
%
.100
Inc
cy,
Dya
Dev—
a2%
5%
"Units"
River Brand Rice
1A
1
%
Bid
Par
Stocks—
1% Royal Land &
Co Ltd—
Ordinary
10s
Ripley Co Inc
50c
2% Ripley Industries &
Jomar Plastics—
%
*
Without par value,
Ex-stock dividend.
*
2%
.
5a
17
r
Ask
Rapid Film
n%
Procter & Gamble Co—
8%
preferred
100
5
Riley-Stoker Corp
Rio Tinto
1%
1%
2.50
•
com
Common
24%
2% Rimrock
,
Rantec Corp.
RAP Industries
10c
Circuits
America
y
21%
2%
1
Ranney Refriger
9
8
Printing Corp of
Process
5%
5
2
"A" Amer dep rets
Inc
$4 pfd series A
Rieke Metal Prod
Organization
Realsite
Preco Industries
2 Ya
1%
Ordinary
Raymond
1
1%
Rank Cintel Ltd—
1% Rank
10c
3%% preferred—100
2^ Riddle Airlines
10c
1% Ridge Tool class A
•
Riegel Textile Corp—
2
25c
Bearings Inc
%
%
Richards Aircraft
4%
1% Rtch's
1%
5c
1%
"
11
26%
414
Ya
II
Precision Automotive
Precision Instruments.*
Precision Radiation
Instruments Inc
50c
Precision Special
10c
Precis Transformer_20c
49
2y8
10c
3y3c
Ranchers Exploration
& Develop Co
10c
22 y2
20%
2
Potlatch Forests
1
Potter Instrument
25c
Power Designs
10c
Power Indus Prod—
Class A com
10c
Powertron Ultrasonics •
3%
25c
Industries Inc
1%
% Rainbow Photo
Industries, Inc
IYa
6%
Rajac Industries
5% Ram Tool Corp
Amer
Bid
—
Anglo-Amer
deposit rets—_
12.50
414
Co
•
Richmond Cedar
Works Co "stmp"—5
51.. Richmond Cedar
Works Mfg Co
25c
27Ya Richmond Homes
1
1
Rand Development
Randall Graphite
10c
1
Porce-Cote Research
& Dev class A
10c
Port Huron Sulphite_l
Portable Elec Tools
1
Porter (H K) Co (Del)
Common
1
4 Ya%
preferred 100
Potash Co of Amer
5
Radiation Instrument
Dev Lagoratory
50c
Radiation Dynamics—1
Radio Frequency
1
English shares
Rhodesian
Supply Co
9%
20
Popell (L F) Co
Popular Library
Co
1
Corp
Rexach
Richardson
Co
Rich Ice Cream
75
19
5
5
Electronics
12
Radar Design
1
2y4
Radar Measurements.l
2%
Radiant Lamp Corp—
17%
Class A
10c
%
5
1
Quality Importers
15% Quincy Market Cold
Storage <fc Whse
50
8
5c
3% Quinta Corp
R C Can Company
1
2
R E D M Corp
25c
Rabin-Winters Corp —•
70c
40c
10c
Class A
5%
6%
6%
27/a
Ragen Precision
1
,10c
1
4%
Radio Shack Corp
1
America
%
caZ Quik-Chek
44
43
Policy-Matic Corp of
Poly Industries
Poly-Seal Corp
%
& Photo
1514
20c
10c
Playskool Mfg Co
Plymouth Cordage
Books
5
50c
Quartite Creative —10c
3
Plastoid Corp
of America
lc
Plated Wires & Elec_10c
Piatt Corp cl A
50c
Pocket
120
of
America
,,
5
*
1
Planet
Plastics & Fibers
Pyrometer Co
45%
1
Reva Enterprises
1
Revere Racing Assn—•
Contruction _1
Reynolds & Reynolds—
Class A common—10
46%
Rhine Westphalia
Electric Pow "Adrs"_
Rhodes (MH) Inc
1
Rhodesia Broken Hill
5%
Develop Co Ltd—
7
10 y4
9%
100
Pyroil Co Inc
24 %
Q-Line Instrument _lc
5
B
Pittsburgh Standard
Placer
Pyle National
8% preferred
1
lVs Resource Ventures
22%
6%
3 V* Purolator
1
*
3%
8% Resitron Labs Ltd—25c
2%
1
Resistance Welder
Resisto Chemical
22
20
5c
Co
9%
of Calif
10
8% Rese Engineering
1
lOVa Research Specialties—1
Reser's Fine Foods—25c
1
3% Resiflex Laboratory
3%
_40c
Co_
Purepac Corp
3%
Class
Republic Supply
9%
1
Class A common
•
Puerto Rico Brewing-*
Punta Alegre Sugar—1
•
Amer
iy8
iy4
Industries
10c
Republic Graphics—10c
1% Republic Nat'l Gas—
1%
Stubs
Republic Electronics
8
Purity Stores Ltd
1
Products—1
4
27
Renwell Electronics—lc
9% Reon Resistor
lc
5%
2ya
8%
*
1
Supermarkets-
Metals
10c
Pioneer Texas Corp
Industris Inc
Pioneer
8%
4%
1%
Motor Hotel—
Publishers
11% Pueblo
%
25c
Progress Webster
Electronics Corp
3%
Class A
2% Prufcoat Labs Inc
1% Pubco Petroleum
4%
2%
Pickwick Internat'l
lc
Pickwick
Organiz 10c
Pictorial Product'ns 20c
Piedmont
Aviation
1
Pierce & Stevens
Chemical Corp
2
of Texas
50c
Programm'g <Ss Systs 10c
Progressitron
~7
6y8
Pickering Lumber—3.75
1
5%
26
2
Professional Golf
1
Remington Corp
Producing Properties
Common
10c
6% preferred
25
Research
Par
Stocks-
12% Renaire Foods Inc
1
Renmar Corp
50c
5% Renner Inc
50c
11%
1
Products
n%
1%
7%
20c
Photo-Marker Corp_50c
Corp
Ask
Bid
Oil
Co
(1000
25 florins
Assistance
Cotton
Producers
Philips Gloeilampen
Par
Stocks—
Ask
Bid
Par
Stocks—
ARE AS OF OCTOBER 31, 1962
67 y4
4
dollar
Inc
1
Scott (O M) & Sons—
Class A common.100
Scott & Williams5
value,
t New stock,
10
21%
x
10%
23%
Ex-dividend,
QUOTATIONS FOR *T.T.
11
-
Scruggs-V andervoort
Barney com
US
$4.50 pfd series A
*
Seabd Electronics—10c
Seaboard Homes ,--10c
8eaboard World
Airlines "wts",..
9%
94
1%
1%
25%
A
3%
lOo
%
lOo
%
1%
5
83%
9%
Solite Products
Solltron Devices
Sommers
50c conv preferred—5
Sonar Radio Corp—10c
Sonex Inc
25c
Sonoco Products———5
14
5 % % preferred —100
15%
11% Soroban Engineering—
Class A common
1
8%
7%
15
2nd pfd—1
28
1%
1%
1%
%
6%
1%
%
1%
7%
1%
1%
22
20
ll
18%
6%
14
12%
Shatterproof Glass _50o
12%
Shaver Food Marts—
Class A common..—.1
Shaw-Barton Inc
2.50
Shell Oil Co of
Canada class A wi¬
shed Transp As Tr—
Ordinary bearer
registeredShelley Mfg CO- —I—
Shenk Industries
10c
Shepard Nlles Crane
Ordinarv
n7%
9%
10%
10c
26
Products
S'eastern
•
Southeastern
18%
%
4%
2%
2
34
5
1%
1
19%
1%
(Henry I)-
5c
1
Sightmaster Corp
Sigma Instruments
Signode Steel Strapping
5%
__50
preferred
Silo Discount
Centers Inc
1
Siltronics Inc
10c
Simmonds Precision
Products Inc
1
Simon (Wm) Brewery. 1
Simon Hardware
*
Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire As Cable •
Simplicity Mfg Co—
1
Class A eommon
-lc
Simulatics Corp
Sioux City Stock
Yards common
15
_
$1.50 partic
Sioux Oil Co
38%
38%
35
35
42
9
__
17%
A
Siemens As Halske
Amer deposits rets
Sierra Electric Corp—l
pfd
15
5c
Sivyer Steel Castings-*
65
4%
1
65% Spectron class A
5% Speedee Mart Inc
10c
4%
43/4 Sprague
Fprague
4
%
1%
'/8 Spray-Built Inc
2
Class A
6%
9%
9%
1%
%
preferred
Equipment Co
50c
11 Standard Berylllum_lc
Standard Commercial
Tobacco Co
1
Standard-Coosa8%
Thatcher Co
Standard Electrical
2%
2%
a
•
Stancil-Hoffman Cp—•
Standard At Poor's—1
Standard & Shell
Homes Corp
25c
3/4 Standard Aircraft
8%
•
Without par value,
Ex-stock dividend.
50c
35
36
67c
Products
Co
1%
10
1ft
6%
8
1%
1
7%
* /a
6%
35
25
preferred
4%
17%
1
25
Ltd
3%
Amer Jep rets.
Still-Man Mfg Corp—
Class A
75c
8%
Stix Baer At Fuller
7% 1st preferred—25
Stocker At Yale
*
26
4
10
Davln At Co
11
s,
'8
7
6
stonega Coke At Coal 15
Stratoflex Inc
2.50
Strawb'ge At Clothler_5
"5%
62%
5%
I1®
%
1
ft
%
6
n5
15
30%
82
%
Summit
4%
Sunbury Milk Prods—5
Sunset Color Labs
lc
2%
5%
13
25c
Called for redemption, see page 94.
%
n
preferred—8
Nominal,
%
6%
3
150
r
170
53
19
1
57
21
1%
%
n%
3
%
%
3%
2%
2%
9%
10%
10c
1%
2%
7%
8%
6%
Terry Industries
5c
Terryphone Corp
5c
Terry Shops Inc
50c
2% Terry Steam Turblne_5
5%
2%
%
1%
3%
7%
%
2%
4%
29
1.25
31
1.40
tl2%
5%
9%
40%
3%
13%
6%
10%
41%
3%
4%
9
9%
52c
45c
:
1
Engineering Corp_25c
Tesco Scores "adrs"
4% Tex-Star Oil At Gas
Corp new
6% Tex-Tube inc com
1
6%
5% Texacoconv pfd Ltd 10
Canada
•
4%
6%
4%
2%
2%
38
%
a3%
%
4
22%
20
21
22
3%
—
18%
2%
17
1%
Texas Amer OH
10c
lex as Butadiene At
Chemical Corp
Texas Industries
4.60% pfd
Texas
1
1
100
1959.25
2%
3%
6
3%
91
22
Instrument—
4% pfd series
International
Sulphur Co
10c
Texas Natl Petroleum 1
Texas
5c
15c
7%
3%
7%
3%
Corp—10c
1%
1%
Texas Tenn Industries
Class A common_20c
Units
Texize Chemicals
1
Texo Oil Corp
lc
Texota Oil Co
lc
6
6%
60%
5%
Warrants
Texas Research At
Electronic
....
Canadian
7%
3%
.
15
6
12
—
1%
2%
•
8%
Super Mold Corp
5
3% Super Valu Stores—1%
3% Superior Cable Corp—1
Superior Electric
1
6% Superior Industries.lOc
Superior MauufaCg At
14
Instrument Corp 50e
Superior Window—
~7%
1%
9%
1%
k Last sale,
%
6%
1%
1%
8%
7%
1
2%
2%
1%
1%
70c copy
1%
1%
2
1%
Assn
5c
Super Food Serv Inc.lc
Distributors Inc
%
2%
1%
35c
34
%
1%
1%
1
Sunset House
Super Market
%
2%
%
4%
17%
3
2
%
30c
%
3c
3
15c
13%
%
16%
1%C
2%
%
%
12%
16%
10
7
7.10
5
2%
n32
28%
%
Distributing Corp—1
25c
33% Sunshine Consol
Sunshine Park Racing
1
27%
6.90
Tenney Corp class
6% Tensor Electric
4%
Development Co
At
1
1
Industries
Co
Sun Drug
16%
33/4
Scientific
Struthers
~5%
Terminal Transport
•
3% Terre Haute Malleable
and Mfg Co
5
5%
4%
4%
1%
Internat'l cl A
10c
5% Struthers Wells—
1%
$1.25 preferred
•
17 %
Stubnitz Greene Corp.l
3
Sullivan County
12%
Harness Rac cl A 1
64
Class B
1
6%
Sulray Inc
10c
Summers (John) At
Sons Ltd "ADR"
18%
4%
6%
21% Templet Industrles_25o
104% Tenax Inc
IOc
102%
5c
14%
lc
18%
16%
100
preferred
2%
30 %
3%
14
lc
•
—
9%
Systems Inc
3% Telex Inc
90c
Temperature
20%
6% 8traza Industries.
1%
Strolee of Calif.
4%
Strouse Inc
60%
%
9
16
Telescrlpt-CSP
Teletray Electronics
8
7
8%
3%
80c
$5
5%
18
Bearer "adrs"
Class A
Stowe-Wtoodward Inc 5
%
3%
13%
Taylorcraft Inc.
Telecredit Inc
Teleflex Ltd
21%
12% Telefones De Mexico
%
Strategic Materials
1
Stratford Corp
10c
1%
10c
Taylor Wine Co
~2%
1%
Stockton Whatley
3 Stonecutter Mills
32
13%
-1
103/4 Sta-Rite Products
2
Staff Business At Data
16%
Aids Inc
10c
Staley (A E) Mfg Co2%
Common
10
19%
7.
,.
5c
-10c
Sprayfoil Corp.
10% Squlre For Men
$3.75
33
34
60c
10
ft
1%
10
10
8
15%
%
1%
%
—1
Electric
2%
Englneering-1
3%
%
%
8%
Stevens Markets—
Class A common
5.90% conv pfd
8tewarts At Lloyds
«
12
4%
%
3/4
3%
n%
,10c
Inc—25c
1
Spiegel Farms
Spindale Mills
Spiral Metal Co.
4% Spotless Co
~
3%
1%
16
98
%
%
4%
%
16 %
2%
Speed-Way Food Sts.lc
Spencer Gifts
Slater Electric Inc—
•
15% Spellman Engineerg.lOc
Class A new 50c par
y
Technology As
Research Corp
10c
Space-Tone Electro.lOc
Spaceonics Inc
*
Span America Boat_25c
Spartan Aircraft
3
Spartan Mills
10
Special Metals
2
Specialty Converters.lc
Specialty Electronics
Developm't (N Y)_4c
13%
%
17%
20e
1%
Space
18% Spector Freight System
Skyline Homes Inc
Class A
10c
10c
14c
46
7%
92
10c
Class A
10c
Skiatron Electronics
Spltl 2-for-l.
%
1%
27%
Tech-Aerof'm Prod 10c
Tech-Ohm Elecronic 10c
Tech Laboratories—10c
10c
1ft Techbullt Homes
Techmatlon Corp
lc
Teehni Electronics
10c
Technical Animations—
Class A
10c
Class B
83/4
IOc
Technical Information
1%
Systems At Service_l
1% Technical Measure't 20c
8% Technicolor Ltd
5s
Technlfoam Corp _10c
7%
Technograph Printed
Electronics
40c
Techno-Vending cl A lc
5% Teco Inc (HI)
lo
Tecumseh Products
19
l
Tejon Ranch (Calif) l
4% Tekoil Corp
1
Tele-Film Electronics
9%
Engineering Corp.lOc
Tele-Tronice Co
40c
Telecomputing Corp 1
5
%
3%
10%
ft
Taylor Publishing
4%
19 %
21 %
2%
3%
3%
3% Stern At 6 tern Textiles 1
% Sternco Industries—
Class A
10c
Stetson (J B)
2%
15
Inc class A com
Sjostrom Automations
As Television
Skil Corporation
nl7%
and
Developm't Corp_50e
%
17%
1
•
20c
3%
3%
18%
20 %
2%
Sterling Seal Co.
Stcrling Sugars3% Sterling Television—
Class A
25c
3%
—1
1
18
75
69
131
Space Research
%
1
Development Co
2%
Sterling Oil of Okla 10c
Sterling Precision
5% conv A pfd
10
5% conv C pfd
10
As
2% Space Age Materials
3
Space Components
1
Class A common
50c
Class B common—50c
2%
2%
1%
1%
16
6%
Southwestern Drug
$5 1st preferred
3%
—
9
56%
4
6%
6%
1%
17
_1
10c
3%
3%
1%
5%
9
12
3
12%
22
Taatee Preez Jndus_87c
Tasty Baking Co—
Class A common_50c
Taylor-Colquitt Co
5
Taylor Corporation .3
Taylor Devices
25c
Taylor Instrument
5
2%
1%
3%
1%
1%
7%
23%
Tanganyika Concess'ns
Amer deposit rets
Tappan Company
5
1
2%
-
%
%
6%
25o
Tassette Inc cl A
At Forge Co
1
Steep Rock Iron Mln.l
Stein Hall At Co
1
Sterilon Corp
1
43
40
*
Sovereign Resources_4c
100
5
Southwest Forest
Industries
Southwest Realty
%
.*
1%
3%
14
8% Tampax Inc
% Tang Industries
4%
dep rets.
Amer
6
1
1
Tamar Electronics
Industries Inc
18%
8%
7%
%
10% Sterling Electronics
10% Sterling Extrudei
iOc
9%
Racing—50e
1
n
Steel Crest Homes
Warrants
Steel Improvement
1
2%
16%
4
%
9%
8
Southern United
1
10% Southern Weaving
10
Southland Corp
•
10% Southland Paper Mills •
2%
6%
8
Southern Spring Bed-*
Southern States Oil-lc
16%
17%
7%
Shake Inc
(Delaware)
50c
10% Steel Co (Walee*-*-
24
Southern Industries—•
Southern Nitrogen
lOe
14
12%
Shulton Inc—
Class
7
1%
82%
%
37% Talley Industries
2% Tally Register
Warrants
17%
34
Steadman Industries
Ltd
1
81%
2%
1%
3%
8%
11 %
2%
11%
2%
%
12%
2%
19%
26
Stanley Industries—10c
Stanley Work*
10
28%
9%
5%
3%
15
8
Trust certificates
Siegel
Propane
10c
3
Southern Bakeries
Sherry-Netherlands
Bros
Gen'l
Southern Chemical
Cotton Co¬
12
20% Southern Diversified
Industries Inc
10c
7%
10c
Sica Skiffs Inc
26%
%
4.95
5.58
Southport Commerc'Ll
4.95
5.55 Southwest Airmotlve—1
Southwest Factories_40c
4
5
Sheraton Corp—
$10 warrants.
$25 warrants.
Sherer Gillett com. —1
Shwayder
2.50
10c
11%
.1
T F H Publications. 10c
T. I. M. E. Freight
2
Taddeo Construction
At Leasing Corp
luc
Taffet Electronics
10c
%
lc
5%
5%
ft
10% T-Bowl Internat'l _50c
10
Stange (Wm J) Co
1
Stanley Home Prod—
Common non-vot
5
Steak
Sheperd Electronic
Shieldtron Inc
Shinn Industries
Shop Rite Foods
Shore-Calnevar
1
class A
Southdown Inc
Southland
Corp—5
Class A_
10%
Southern California
pet 6% conv pfd-25
iy4
■
Industries Inc
%
11% Star Tank At Boat
1
11 %
State Exploration
1
State Industries
1
Statler Hotels (Dela)
30%
Corp
10c
statmaster Corp
10c
10
1%
70c 1st preferred—9
Syracuse Supply
8
Systems Inc
2
25% Systron-Donner Corp.*
22% Szabo Food Service
1
% Ssexnco Inc
10c
20%
Star Market Co
Co
Southern Airways
Shakespeare
Hoist
13
84
Plastic
Southbridge
Gas
(St Louis)
—1
Sexton (John) At Co—•
Shaer Shoe Corp
Co
20%
20 %
15
165
Development
19c
1%
1
Seven j Stock Farm
1
721 Corporation
—1
Seven-Up Bottling Co
24c
SoundScriber Corp
4
South Chester Tube—
South Shore Oil Ac
—
25
13c
Sessions Clock CoCommon class A
Az
20
7%
150
90
_
_
Ask
6%
*
•
50c
5
65
Stand Sign Az
19c
7
13% Swiss Chalet common.*
12%
Signal 10c
Standard-Thompson—
5%% conv pfd-12.50
2%
1%
33
9
5
Swimming Pool DeveLl
Ltandard-Toch
44
10%
Bwank Inc
8%
4% Swedish Ball Bearing—
4%
Class B—
4
Swift Homes Inc.
4
4
60
23
pfd vtc
conv
Standard Register
etandard Screw Co
8%
2%
%
32
Sony Corporation
Amer deposit shares.
Sorg Paper Co com—5
45
82c
50
1
6%
"5
7%
39
40
Selmer (HAtA)
2
Seminole Oil At Gas.Sc
Seneca Falls Macb
1
Seneca Oil class A
50c
Service Photo
Industries class A_lC
Servonic Instrumts—•
Servonics Inc
1
Shaler
8
12
—*
Rubber
5% preferred A—100
4%% prior pfd
100
Seismograph Service 1
Sel-Rex Corp
1
Selas Corp of Amer
1
Seiberling
conv
1%
2%
6% Sonoma Quicksilver
Mines Inc
10c
12%
5%
2
Banknote Co
See's Candy Shops
50c
40
Industries
Security-Columbian
2%
1%
33%
7%
4% Standard Motor Prod—
Class A
2
41
8tand Paper MfgCommon vtc
50
1%
7%
3%
lc
5c
Drug Stores_l
20c
Class A n-v.
Class B voting-
42
40
32
1
Snyder Corp
Society Corp v t c
1%
1%
27%
5%
85%
10%
3%
%
Sea View Indus
Sea-Wide Indus-
9
25
Snia Vlscosa "adrs"
64
7% Standard Industries_75c
Stand Instru cl A
20c
Stand Magnesium -10c
10
Standard Milling—
26
6%
•
Smyth Mfg Co
5
2% Snap-on-Tools Corp—1
Industries
le
Sealed Air Corp
.
1
Sealed Power Corp
10
Sea Pak Corp
1
Searle (G D) At Co__2
Season-all Indus—1
$3 partic pref
•
Standard GUsonlte-lOp
3
Corp of Staunton 2.50
2%
•
iy8 Smucker (J M) Co
2%
n%
Seacrest
T.inM
1
Common
Units
Smith Industries
International Inc
10%
Smith's Transfer
98
14% feuper-Temp Corp
70
Susan Crane
23c
Packaging Inc
2% Sutter Basin Corp
2
Suval Industries
90c
Swan Finch OH
13%
Bid
•
Superpak Vending
Common
2
1%
Par
•
Stock*—
Ask
Standard Fruit
5%
11%
4%
Class A common_50e
Scrivner-Stevens
10
Bid
Stocks—
Ask
Smilin Food Stores—
8crlpto Inc—
Ctofttr-nin
SECURITIES ARE AS OF OCTOBER 31, 1962
Bid
Par
Ask
Bid
Far
Stocks—
77
MISCELLANEOUS STOCKS
INDUSTRIAL AND
November, 1962
dollar value,
t New stock,
x
IOC
2%
5%
13c
2%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOR ATJ. SECURITIES ARE AS OF OCTOBER 31, 1962
Bid
Engineering Corp
2%
Thomasville
Furniture_
Industries
~
%
3%
iy4
1%
18%
%
%
28%
Mining Co
1
334 True Taste Corp
4 y4 Trunz Inc
3
3%
1
1.95
7%
Amer dep rcpts
Tuboscope Co
'%
8V4
Tucker
Class
151/4
15
14%
13
Thyssen (August)
23%
iiy4
1%
21%
"adrs"
3%
Tidewater Lumber—10«
Tidewater Marine
Service Inc—
6
1
*
Tlffanv A Co
Tillie Lewis Food*—
See "Lewis" TUllc
29
59%
10
9%
Co
*
Tinsley Labs Inc_16%c
25
1%
1%
Class A common
1
9%
Class B common
Titeflex Inc
Tobln Packing Co
1
1
Times-Mirror
Tin tic Stand Mining—1
Tip Top Products
Tokheim
9y»
a—
3
5
Corp
21%
25
Toledo Scale Corp—1
Tonka Toys Inc
1
Tool Research and
9%
19 V*
241/2
Torch Rubber
10c
Tcreador Royalty.62%0
Tor Education
lOe
Toro Mfg Corp
1
Torque
21/4
4%
1%
%
%
32
1/4
Controls—lo
Tower CommqnieaVa.*
Towle Mfg Co
.
Towmotor Corp
1
Town Enterprises
50c
Towne Mines
$1.75
com
30e
prior pfd
5
Townsend Corp of
America
com
35c
5 % conv pfd
10
Trade Winds Co—1
2%
%
3%
2%
6%
1
3
3y»
3
%
2%
3%
3%
%
3
2
14%
13%
Pipe Line Co.
Transcontinent TV—
Class B
2.50
Transcontinental Bus
System Inc
1
Transcontinent'l Oil 25c
Transdyne Corp
1A
1
6%
56c
%
1
%
A
4c
19%
%
•A
—
United Servomation
United Sheet Metal
1
*
1%
2%
A
Transistor SpeclaL_10e
Transition Systems
1
Transnation Realty 10c
Warrants
Transogram Co Inc
Transportation Corp
1
%
4%
3%
2
1%
%
61/4
%
purchase
Inc
warranto
Electronics
1%
1%
10c
1%
1%
25c
3
5%
....
Travelodge
Corp
Treesdale Lab A Tex'le
Processing
50c
Trenton Foods
Tresco Inc
50c
100
Tri-Metal Works
40c conv pfd
Tri-Point Indus
rrianele
6%c
1
10c
Mach.l
7%
12%
%
%
13 y4
1 y.
1
2%
3%
1%
^a
1%
3^
Triangle Corp—
Class A
a
Triangle instrumetii-^c
Trico
Products
•
v
•
Without par value,
Ex-stock dividend.
4%
loc
48%
a
8%
5%
25c
52%
Called
S
7%
U
of America—
2nd series clew A
Transvision
U
Envelope
com
Dreferrerl..
8 Finance
Warrants
Corp
10
10
1
-
U S Homes & Dev—
Class A
10c
U S Leasing Corp
1
U S Lumber Co
1
U S Magnet A Alloy 10c
U
S
Markets
25c
U S Photo Supply
10c
U S Plastic and
Chemical Corp
10c
U S Plastics A Chem 10c
d S Polymeric
Chemicals Inc
50c
U S Radium Corp
J2
'j S Servateria Corp.l
U S Sonlcs Corp
•
U S Sugar Corp_
1
*7 S Truck Lines of
for
Delaware
redemption,
J
see
page
5%
25c
5
•
Common
$5.50 prior
pfd
Corp
Valtronic
10c
Vamco Corp
10c
Van Camp Sea Food
1
1
10c
Varifab Inc.
Varo, Inc.
Vassar Corp
10c
10c
•
12%
50c
Vector Mfg Co
Veeder Root Inc
Vendaversal Mfg
Venus Drug Distribrs._l
Vermillion Bay Land_l
Vernitron Corp
10c
%
n%
4
common
1
3
12%
12%
6%
3%
Viking Pump Co
4
13% Virginia Chemicals
A Smelting Co
13%
5
%
4%
Va Coal A Iron
7
•
100
3
3%
2%
1%
%
2V»
%
4%
7%
9
7
5%
33%
18%
20
kLast
n
r
14
15
37%
17%
40
19%
91
95
3
2%
10%
11%
23
24 Va
%
20
74
—
Common
loc
1
1%
93
2
Waverly Oil Works
1
2% Wayne-George Corp—*
2% Wayne Mfg Co
1
17% Weatherford (R V)
•
Webb (Del E) Corp
•
10
4
1%
16
pfd
conv
2% Webb Resources
10c
Webster Publishing.50c
Va Weinkles Liquor stores
Inc
25c
13%
4%
8VS
4%
1%
5%
2
~4%
14 %
5%
8%
5%
1%
6%
%
4%
3%
2%
4%
34
Class A
1
61% Weissberg (H R) Corp
27
Class A
l
35c
Welch Scientific
.1
Welded Tube Co
20c
8%
874
12%
15
14 Va
5%
23/
3
5
53/4
39%
%
2
15%
5%
4c
42 y2
2y
17
6%
...
l
12
11
11
Weldotron Corp
Wellco Ro-Searcb
Industries Inc
5c
_
Wells Industries
Welsbach Corp
Welsh Panel Co
Werner
2
21%
%
13
50c
2.50
25c
Trans'tion
1
Wespak Inc
10c
west Coast Airlines
l
West Drlefontein Gold
Mining Co Ltd "adrs"
West-It Expansion
Products
West Point Mfg
5
West Va Production Co
1%
10c preferred
1
2%
Western Corp
50c
Western Electric Co
•
Western Holdings Ltd
Amer deposit rets
Western Natural Gas.l
150
Hold'g Corp
°
'*
11
160
~
07264
5%
conv
preferred
"1952 series"
30
5%
conv
preferred
"1955 series"
3o
Western Oil Fielda__l%
1% Western Publishing
1
1%
Western Semleon8 Va
due tors
•
6
Western Tablet A
7%
Stationery 5%
__
1%
1%
7
5
7%
Preferred
1%
%
4%
5
8%
%
7
2%
22 Va
%
~5%
9%
%
8%
11%
12 Va
%
19%
20%
30c
50c
1A
West brook Thompson
26
9%
3%
l
14
24
4%
3
l
Wells Gardner Elecs
15
14
6%
16%
3%
10c
1%
1%
2%
lc
245
3%
3c
265
21
21%
11%
12
26
27%
31%
%
20%
33 Va
%
22%
n2U
2%
100
98
2
13
13%
13%
50%
14%
51%
9%
15%
1% Western Tool A
ya
5
Stamping
Westgate Calif Corp—
Class A.
5
5%
preferred
6% preferred
1% Westron Corp
70
10
1
Wetterau Poods Inc
59
Canadian
~6
13%
%
%
2%
A
Engineering
11
5%
12%
Va
15%
Weinschel Eng'nering.i
Weiss Bros Stores
75
31
56
24
deposit rets
Nominal,
17%
9
35
Volkswagenwerk (AG)
sale,
8
2%
2%
16
33%
85
Amer
11
4
4%
$6 preferred
100
Visual Art Industries lc
Visual Dynamics
5c
Vitamix
Pharmaceuticals Inc 1
Vitramon Inc
10c
Vitro Corp of Am
50c
3% Vocaline Co of Am_1.50
Vogue Instrument
lc
Voight (Albert) Ind 10c
10
Voi-Shan Industries
8%
Name changed to
6%
VSI Corporation
36% Vol-Air Inc
lc
3%
4
10
5
3
10 Va
13%
9%
6%
1
Virginia Skyline com_l
2
5%
16%
%
Washington Steel Corp
portation class A
Watson Electronics
4%
1
5
12%
8%
1 Va
13
2%
Class A
5
%
15 Va
y8
12
1%
2
1%
11%
2%
5
%
1%
Class B
10%
1%
4%
Viking Freight Co—
%
5%
5
21
1
~1%
1
Victory Markets cl A.2
1
2%
1
4%
Vibration Mountings
and Controls
10c
Viclad Industries
25c
Victor Products
1
Victoria Investment
1
16%
6%
3
274
1
3%
•
Pack
5c
-
Waters Mfg Co
4% Watsco Inc
lS^i Watson Bros Trans¬
Va
9%
Rogers.l
Mills
5
—
3%
14%
1%
10%
5%
50c
100
.
72
6
2%
2%
14
2 Va
2.50
6
62
30
5
Industries
25
Warrants
Supplies Inc
A
7%
1
Aircraft
Vanity Fair
Vapor Corp
Warrants
3%
2% Warner A Swasey
1
Warren Brothers
10
1
Warren (S D) Co—
17Va
$4.50 pfd
__*
9% Warshow (H) A Sons
Class A
1
38 Va Washburn Wire
12.50
Washington Engl38 Va
neering Serv Co
•
21 %
Washington Mills
25
Versapak Film A
Machinery
%
%
94.
10c
%
50
1% Waste King common
1
12 V*
6% C conv pfd
17%
5% Waterman (L E) Pen.*
Waterman Products __1
Forge
Dusen
Wailson Associates-10c
Walnut Grove
Products class
Wards Co Inc
t
3% Warlick Press Inc
25c
18% Warner Brothers
•
12
Warner Electric Brake
A Clutch Co
1
3%
4
A
A
.J
._10c
Inc
10
Ward Industries—
$1.25 preferred
Pernors Ginger Ale
.
7y8
1
Warrants
Units
30
23
15
United Star Co's—
Va
Class A
-—2
5%
U S Bowling Corp
25c
3%
U S Chemical Milling. 1
3
U S Crown Corp
10c
2
U S Dielectric
10c
•
Electronics
Vahlsing Inc
Varco
3%
%
4%
2%
67 a
l
25
_.
Walston Aviation
1
Walter (Jim; Corp—
2%
Commo16%c
Waltham Watch Co 2.50
10c
3%
3%
,
Leasing
Wallace Press
3%
8%
11%
37
2Va
Laboratories, Inc—lc
18%
6%
32
2
United Screw A Bolt
Class A
*
Class B-.
•
5%
1%
10c
75
9c
%
3%
%
4%
1%
6%
Cuip-.l
3,,
4.80%
5«£ class A
Van Waters A
5%
—
_10c
Vangard Air A
Marine Corp
Vangas Inc
6%
Van Sciver (J B)
%
5%
—
United Piece Dye
Works com
$4.25 preferred
United Research
United Scientific
1%
Va
United Ej position
Service Co
10c
United Industrial
Corp common
1
Warrants
Conv pfd ser A_8%
United Mfg A Eng.-.x
35%
19%
%
6
1
%
17
9
Concrete
Corp of Amer
Van
6%
.2
4
1
8% Valley Gas Prod Inc
Valley Metallurgical
Processing Co
*
1A
Valley Mould A Iron—
Transistor
Applications ......«
Transistor Electron.20c
1
A
Products class A
5%
United-Buckington
Freight Lines A
1
United Component8_10c
United Control Corp—1
3
2%
Pipe
Vacu-Dry Co
Valley
8%
8%
le
23%
7%
Umieii Nuiit-ar
1%
13'/.
17 %
11
10c
Construction
Vacuum
9
Dynamics Inc
Warrants
Utah Concrete
1%
8
.
Electronics
X
Trans Air Systems
10c
Trans-A ire Electro.10*
Trans-Sonlcs Inc
1
Trans-United Indus¬
tries Inc
1
Transcon Lines
2.50
Irans-Mountaln Oil
Trak
8y4
1%
Aero
Centers Inc
3C
5c
5
Building
Uris
Vacuum
United Cuban Oil—10c
United Discount
1
United Electro-
7%
33
7%
32%
32%
7%
45
2%
2%
Mining Co
24 y« VSI Corporation
Corp cl A—1
B
1
Inc
10c
Oil, Inc
United Bowling
8
35%
22
1966 wts
1968 wts
2%
50c
Urethane Industries
International Inc
Ai
1%
1
Research Inc. 10c
Waldorf Auto
95
10c
Inc
Common
Class A
Utah
n21%
United Artists
33
Theatre Circuit
% United Australian
18%
6%
6%
10c
92
Water¬
12
iy4
17%
%
1
10
18%
*
Wakefield Engineer's.*
5gy^
1
proofing
4%
3%
30
Products Corp
United Air Lines
2%
55%
10%
..
10
1% Urethane Corp of Cal—
%
18
iy4
2/a
.
1% Upson Co
1
25
g7/a
Gas
19%
Class
25% Unishops
40
1
Traid Corp (Calif)
Trail-Alre Inc
5%
Union Miniere
9%
du Haut Katango—*
9% Union Rock &
Materials Corp
•
23% Union Spring A Man27%
ufacturing Co
50c
2%
5%
1%
■
Supply Inc
Univis
Ltd—
Mfg Co
Common
5% preferred
iy4
%
Universal Transistor
Products class A
10c
3
6
2%
Carbide
Australia Ltd
EA1
Union Elect Steel_2.50
United
Engineering Corp
1
Topsy's Intern cl A 10*
1
Units
Universal Surgical
Universal
Union
Union
50c
1.65
Union Stockyards Co
of Omaha
20
Union Texas Natural
Tokyo Sbibaura
Electric Co Ltd
Amer Deposit rets.
l b0
1.45
dep rets
35c
Wald
10c
Bid
Wainwright Stores 10c
Wakefield Corp
14
Publishing A
1
1%
%
10c
7% Underwater Storage—1
Uneeda Vending
31
Service Inc
—lc
60%
10%
27%
1%
1%
13%
6%
.
1%
%
Ultrasonic Indus
Amer
1
1%
Distributg com_50c
conv pfd
10
21
1.40
$3 prior pfd_.
$4.50 preferred
2% Vulcan Mould A Iron.l
Wabash
Magnetics_50<
1% Waco Aircraft
*
1%
4%% preferred—100
Universal
%
Par
Technical Corp—
Class A
50c
Voss Oil cl A com
•
Class B com
•
Vulcan Corp
Common
r
50c
Walbaum Inc
j,
0Va
%
"ADRS"
25% ultra Plastics cl A—5c
12% tiltra-Sonic Precis'n 10c
Ultra Electric
2%
Amer dep rets
Ultramar Ltd—
22 Va
Ordinary regis
3%
Amer deposit rets
Unilever
Int.
Timely Clothes
14
2%
2%
Universal Moulded
Fibre Glass
Universal Pictures
20
%
7%
4%
Inc
2.50
Ultra Dvnamics
10c
Ultra Electric Holdings
4%
3%
A
Universal Electronics
Laboratories
"4%
10c
Universal Foods Corp.l
7% Universal Foods Prods
16
Inc
lc
Universal Lighting
10c
Products Inc
lc
Stocks—
Ask
Volt
7%
Industries
2%
1%
1% Universal Data
20
Processing Corp
% Universal Drilling
1
Class A corn-
t22
35
1
Bid
Psr
United Steel (England;
American dep rets
United Technical
5
iva
Uarco
Thrifty Drug Stores—•
Tune
3c
Stocks—
Ask
10%
1%
14%
1
1.
1
15% Tyson Metal Products
1%
6%
1
A com
"21" Brands Inc
Twin Disc Clutch
15 %
Shares split 4 for
220 Bagley Corp
16
9%
4
2
Corporation—
Inc
Thriftway Foods ——3
Thurow Electronics—
Class A com
2.50
Huette
*
20% Trygon Electronics_25c
2.15 Tube Investments—
18
Thompson < H 1»
Fiber Glass Co
Thrift Courts of
America
Thrift Drug of
2
Triumph Storecrafters 1
Tropical Gas Co
lc
3/4
4%
Inc
4%
6%
10c
Trout
Thermoplastics Corp_l
Thermodynamics __juc
Thermogas Co
2
10
Trinidad Petroleum
Develop Ltd ord. JE1
Trinity Steel
1
3% Trion Inc common_50c
Trio-Tech,
1
1
Bid
Par
16%
10%
77
Thermatronlcs Corp 10c
Tiierm -O-Disc Inc
1
Thomas Industries
Thomas ton Cotton
Mills Inc
Stocks
Ask
15%
9%
Par
Stocks—
.1
Textiles Inc.
Tbalhimer Bros com.5
3.65% preferred
100
Therm-Air Co Inc—lOo
Thermal As Electronics
Industries Inc
10c
Thermal Power Co—1
Thermal Research &
dollar
Weyerhaeuser Co
value.
t New
9
14%
1
16%
17%
7%
23%
24%
stock,
x
Ex-dividend.
INDUSTRIAL AND
November, 1962;
Par
Stoeka
50c
Wham-O-Mfg Co
QUOTATIONS FOB ATT'
4
-
%
Wheaton Industries 10c
Whitaker Cable Corp_l
White Avionics
10c
White Shield Corp
10c
Whitehall Cement
16
Manufacturing Co.lO
Whitehall Electrncs 10c
17
Whitin Machine
Works
12.50
5
Whiting Corp
Wiatt (Norman) Co—1
Wichita Union
100
St'kyards com
4%
preferred
100
Wilbur Chocolate
•
Wilco Commercial—10c
Wilcox Electric
3
Wllcox-Gay Majestic
Electronics Corp
4
Wiley (John) & Sons.l
Will & Baumer Candle •
Willcox
&
%
1
•Without
par
value,
Williams (R C) & Co
5 % % preferred
25
Williams & Co (Pa)2%
% Willner'8 Liquors—10c
1.25
% Will Ross Inc
19
%
1
16 %
15
7
6%
Win-Chek Industries
Class A
10c
Winchell Donut
House, Inc.
7% Wings <fe Wheels
7%
Express Inc
Wlnkelman Bros
_lc
60
26%
%
6%
%
9%
16
Winston-Muss Corp—•
% Wolf (The) Corp d A_1
7% Wollard Aircraft
Service Equip
10c
Wolverine Brass
10
1% Wolverine Shoe &
11%
a
Tanning Co
2.50
Enterprises—
10
Wometco
Class A
11% Wood
Called
for
common
Conversion
redemption,
see
SECURITIES ARE AS OF OCTOBER 31, 1962
Bid
14
27%
%
21
2%
7%
2%
9%
Apparel Inc el A_
50
Gibbs
Sewing Machine
y
5
1
17
Par
Stocks—
Ask
Bid
1
5
page
4%
6%
1%
19%
18
23%
5%
94.
Ask
Stocks—
Bid
Par
4%
Wood-Mosaic Corp
1
Woodland El'tronics 10c
10c
29% Woodman Co
Woodside Mills
10
1
17
22% Woodward Governor
Work <fe Wear Corp
Stocks—
4% Yard-Man Inc
Ask
^ Yardney Electric
1V« Yellow
1
Transit
Par
2
25c
Freight Lines Inc 1
York Hoover Corp—10
45
64
B'*
5%
10
9
12%
13% York
lc
1
5%
%
1
3% World Color Press
Worldmark Press
10c
8% World Toy House.33%c
World Wide Helicopters
Ltd Am dep rets—£l
2%
Wrather Corp
•
10% Wurlitzer Co
10
Wyandotte Chemicals.l
5% Wyatt Industries
20
7% Wyckoff Steel Co
10
11%
%
1%
12% Youngstown Research
<fe Development Co.l
9%
Wyle Laboratories
1% Wyman-Gordon
1%
3%
sale,
n
Youngwood
Metals Inc
Electronic
1% Younker Bros com
Class A common
26% Yuba Consol Indus
17% Zayre Corporation
9
75
10
84
17%
1
3
•
36
Youthcraft Creations—
48
%
•
1
1
__1
Zelgler Coal ds Coke.lO
Zenith Laboratories.lOc
Zep Aero
1
& Zero Mfg Co
19% Zions Co-operative
1%
Mercantile Insti
1
50
Zonollte Co
5%
1
5% Zurn Industries
1
Nominal, x Canadian dollar value.
I
,
4
6%
10%
—
6
%
10%
4
37%
4
16%
•
•
X-Ray Monitoring—10c
20
Xtra Inc
1
Yankee Plastics
lc
24% Yardley & Co Ltd
6y8
Ordinary A Regis
kLast
2%
13%
13
43
23
Research cl A
Yorktown Products
Ask
3%,
1
Ex-stock dividend.
79
MISCELLANEOUS STOCKS
4%
%
5%
11
9%
17%
1%
2%
4%
10%
60
55
7%
3%
19
2%
3%
5%
7%
4%
tNew stock, x Ex-dividend.
80
Bonds
United States and Municipal
the basis of the return the
found that for the single maturity bond
In furnishing prices for the
maturities. For instance, if a certain
that earliest maturity
The custom in reporting prices for State and municipal securities is to quote them on
bonds yield per annum. Therefore, in furnishing the prices below, it will be
a bid and asked quotation is published—either actual figures or on a percentage basis.
serial bonds, however, we endeavor to obtain the bid yield basis for the varying
bond in our list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate
yields
0.90% and the later maturity is yielding 2.95%
remembered the word "to" indicates that the figures shown are the bid
figures are bid and asked prices.
Therefore, in the following list, it must be
yield basis for various maturities; all other
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Bonds—
UNITED
STATES
Bid
Ask
Values shown below
Federal Natl Mtge Asso—
All Quoted in 32nds
103.30 104.6
Treasury bonds—
4Y4s May 15 1985-1975-
•
103.12
101.6
101.6
100.22
100.10
100.10
100.6
100.31
99.26
99.14
100.14
100.26
99.30
94.20
93.16
92.8
99.24
91.16
91.14
100
98.25
89.6
a 100
4l/4s Aug 15 1992-1987
4s Feb 15 1969
4s Oct 1 1969
4s Aug 15 1971
4s Feb 15 1972
4s Aug 15 1972
4s Feb R5 1980—
103.20
101.10
101.10
100.30
100.12
100.14
-
99.23
,
|
___
11J
_
_
Treasury Notes—
3Vis Nov 15 IQrtO
3 Vis Nov 15 19a2
2%8 Feb 15 1963
3y4s Feb 15 1963
lVis Apr
1 1963
4s
May 15 1963
3y4s May 15 in fir?
lVis Oct
1 1963
47/8s Nov 15 1963
1 Vis Apr
1 1964
4Vis May 15 1964
3Vis May 15 1964
—
.
—
_
93.9
„
——.
_
..
i
.
—
3Vis
lVis
4%s
1 Vis
4%s
l'/as
3V2S
3%s
lVis
.
—-
4y2s
4 Vis
4 Vis
4y4s
——
—'
.
1 1965
15 1965
15 1966
Apr
1 1966
Aug 15 1966—
_
4s
iy2s
lVis
3Vis
lVis
Oct
i
April l
„
1966
1 967
Aug 15 1967—
Oct
1 1967
Banks for Cooperative
Coll Trust debs—
3.05s Dec 3 1962
3%s Feb 4 1963
3.15s April 1 1963—
3yss Nov 15 1963
100
100.7
—
20
Oct 20
Dec 20
3%s Feb 21
1964;
1965
1965
1966
3y4s May 2 1966
4y4S July 20 1906
4s May 22 1967
414s Mar 20 1968
4%s
4%s
5 Wis
3 Vis
5 Vis
4Vis
3 Vis
4y8S
3%s
4'As
•
Mar 20 1969
July 15 1969.
Feb
20 1970
Apr
1 1970
July 20 1970
Oct 1 1970
May
opt *67
1 1971
Feb 15 1972-1967
Pen 15
Feb 20 1974
100
100.2
100.1
100
100.4
__
__
——
mr
——
f,
—
-
—
'
—-
—
1963
1963
1963
1963
1963
99.320
99.259
99.206
1963
1963
99.146
99.092
17
24
31
7
14
21
28
Feb
March
March
7
14
21
22
28
March
March
March
99.538
99.483
99.035
98.981
98.927
1963
1963
1963
1963
1963
.
—
98.810
98.756
98.724
98.696
98.642
98.587
1963
1963
1963
1963
1963
1963
1963
97.995
15
1963
97.214
Oct
100.3
100.2
100.6
PUERTO RICO
100.6
100.6
3'/is
1976-1983
J-J
3.40s
101.8
101.16
99.24 100.4
1984-1986
J-J
__
3Vis refunding 1963-65
Education Authority
J-J
Capital Improvement
ser A
M-S
M-S
M-S
5s 1963-1966
3 Vis 1967-1970
3.60s 1971-1974
103.16
104.16
106.16 107.16
96.24
97.24
106.24 107.24
102.16 103.16
96.8
97.8
100.24 101.24
98.16
99.16
3.70s 1975-1978
3 Vis 1979
3.70s
M-S
M-S
M-S
1980
A-O
A-O
A-O
,103.16 104.16
for
redemption,
see
page
94.
1976-
_
_
__
2.90
2.95
M-N
3y4s 1969-1973—
Jf-N
._M-N
3.40s 1974-1979Southeast Alabama Gas Dist—
bl.85 to 2.30%
b2.40 to 2.80%
b2.80 to 3.10%
_
_
—
__
4Vis 1st mtge Nat Gas
revenue
1989
A-O
4.15
__
—
Birmingham—
__
—
Industrial Waterworks—
Ref lVis 1963-70
School Building Bonds—
iy4s due 1963-70
A-O
Is due 1971-76
Water Supply rev ser A—
2.10s 1963
J-J
J-J
2.25s 1964-66
J-J
2.40s 1967-68
1963-73
J-J
2.50s
J-J
2.75s 1974-80
J-J
2.80s 1981-90
Mobile (City of)—
3y2s gen ref 1963-70
A-O
Mobile County—
Gen fund 4Vis 1963-66—J-D
Selma Housing Auth—
2y8s 1976
Sheffield 4s 1963-68
M-S
ALASKA
Various 1963-1978
v
bl.50 to 2.55%
bl.50 to 2.55%
b2.80 to 3.05%
bl.60 to 1.85%
bl.90 to 2.20%
b2.30 to 2.40%
bl.60 to 2.90%'
b2.90 to 3.20%
b3.20 to 3.40%
—
__
_
_
_
__
_
_
bl.60 to 2.30%
_
bl.65 to 2.10%
—
__
_
bl.70 to 2.90%
.U-ftf/i
'
>
b2.00 to 3.75%
2 90
_
(I
—
Anchorage (G O & I S D)
Various coupons
1963-78
Tele rev various
1963-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons
1963-76
Juneau (G O & I S D)
Various coupons
1963-81
Airport rev 4Vis
1963-64
Water rev various
1963-72
Ketchikan (G O & I S D)
Various coupons
1963-75
Utility rev various—1963-82
b2.00 to 4.10%
b2.00 to 4.00%
94
95
b2.00 to 4.20%
b2.20 to 4.40%
b2.50 to 3.30%
—
_
_
—
_
_
b2.40 to 4.25%
b2.00to 4.00%
b2.00 to 4.25%
__
_
ARIZONA
Phoenix (City of)—
Water Revenue (1st issue)
2s 1963-1977
Water Wks Rev
3s 1963-66
99.727
99.677
99.633
99.552
99.498
99.453
99.438
99.384
99.330
J-J
(Ser 1949)
J-J
Vis 1963-73
2y4s 1974-78
1952 Water Bonds—
3s 1964-71
3 Vis 1972-77
Salt River Project Agric
2
J-J
J-J
J-J
Imp 8c Pow District—
1981
1978
(City of)—
99.223
99.164
99.112
99.056
Tucson
Wat rev lVis Mar 1 1967—
Water rev ref 1962 series
1963-1970
99.003
4 Vis
98.942
98.934
98.885
3 Vis 1971
3s 1972-1978
3.20s 1972-1985.
3.40s 1986-1991-
98.831
98.778
98.747
bl.75 to 2.40%
bl.75 to 2.25%
bl.75 to 3.20%
b3.20 to 3.40%
b2.00 to 3.00%
b3.05 to 3.20%
—
_
—
__
—
—
b3.50 less
b3.40 less
3Vis Jan 1
3 Vis July 1
99.275
J-D
J-D
J-D
_J-D
-J-D
b2.50 less Vi
bl.75 to 3.00%
bl.75 to 3.00%
b2.90 to 3.40%
b3.00 to 3.50%
b3.55 to 3.70%
ARKANSAS
98.720
98.666
98.607
98.017
97.234
~
Highway refunding—
3s April 1 1969-72
A-O
3s April 1963-72
A-O
Hot Springs 3s rev 1963-83—
Little Rock wat 4s '63-78-F-A
b2.65
b2.25
b2.40
b2.20
to 2.90%
to 2.90%
to 3.90%
to 3.60%
—
—
—
—
to
Net
or
CALIFORNIA
bl.60 to 3.20%
b2.70 to 3.30%
__
„
3.70
4Vis Olympiad 1963-71
State Construction—
Act of 1958 series F—
5s 1963-1972
4s 1973
bl.75
b3.15
b3.50
b3.65
to
to
to
to
3.10%
3.55%
3.60%
3.75%
bl.75 to 2.05%
b2.25 to 3.00%
b3.05 to 3.30%
b3.35 to 3.45%
bl.30 to 1.80%
bl.50
b2.15
b2.50
b2.70
b2.75
b2.80
to 2.00%
to 2.40%
to 2.65%
to 2.85%
to 2.90%
to 2.95%
Capital Improvement series C
5s 1963-1966
3s 1967-1969
3 Vis 1970-1978
3.40s 1979-1981
bl.85 to 2.45%
.A-O
-A-O
3s 1964-1968
—
ALABAMA
99
102.8
101.8
102.16
-A-O
1964-1974_
Highway Auth series E
__
95
89
Yield Basis
Bid
Ask
(Commonwealth of)
5s 1963-1970
J-J
3 Vis
1971-1983
J-J
2s 1984
J-J
Water Resources Authority
Electric
revenue
ser
1962
Ref 3V4s 1964-1977
tf-J
Ref 3Vis 1978-19821-J
Ref 3.60s 1983-1985
J-J
Ref 3.70s 1986-1988
T-J
Public Improvement bonds—
4'/is
1964-1966
J-tf
3s 1967-1975
J-J
100.6
100.5
Called
98.919
98.860
4
11
15
18
25
May
2
July 15
100.2
100.4
—
Not in 32nds
99.955 99.958
99.910 99.915
99.854. 99.860
99.813 99.820
99.766 99.773
99.718
99.667
99.621
3.60s
__
Quoted in Dollars
99.443
99.428
99.373
April
April
April
April
April
101.24 102
101.6
101.14
101.8
101.16
a
Jan
Jan
Jan
Feb
Feb
Feb
100.7
99.29
100.13 100.15
100.3
100.5
98.20
101.28
100.28
101.16
102.16
103.16
'
3.60s
2s 1975
92.16
89
Bills
Highway Auth series
—
99.16 100.16
93
88
91.16
88
Bonds—
Alabama (Continued)—
Highway Authority—
_
103.24 104.24
103
104
102.24 103.24
102.16 103.16
1971
United States Treasury
Nov
8 1962
Nov
15 1962
Nov
23 1962
Nov
29 1962
Dec
6 1962
Dec
13 1962
Dec
20 1962
Dec
27 1962
Jan 3
1963
Jan
10 1963
Jan
15 1963
——
__
„
and cents
——
——
__
100.2
100.3
100.2
100.2
100.2
Oct
1 1981
July 15 1972
Mar 1 1976
3s
_
107
105
——
——
100.4
101.4
100.19
101.10
101.6
102.12
100.12
101.24
99.16
103.8
104
101.8
101.8
103.24
108
103
101.24
104.24
100.7
100.5
100.7
100.2
100.4
100.1
100.3
'
100.5
99.27
.
1979
1963
1964
1968
1969
100
100
100.5
,
Yleld Basis or to
Bid
Ask
Net
Net
99.16 100.16
100.28 101.8
100.24
100.8
99.16
98.24
96.24
97.24
96.24
95.24
— —».
100.12 100.20
Subject to all Federal taxes,
___
1982
1978
May 15 1975
3%s
3 Vis
3s
——
100.8
100.4
100.4
100.3
100.4
3y4s July 16 1963
3.30s Aug 15 1963
3.30s Sept 16 1963
3V4s Sept 15 1963
Federal Land Bank Bonds—
=3%s Feb 20 1903
2Vis May 1 1963
3%s Aug 20 1963
3y4s Oct 22 1963
4 Vis Apr 20 1964
Oct
.1
100.1
100.4
100.2
100
100.2
Federal Home Loan Banks—
3y»s Jan 15 1963
3%s Feb 15 1Q*~*
3.15s Mar 15 1963
3Vis Apr 15 1963
3.40s Apr 15 1963
3.40s May 15 1963
4s
4s
4s
I.,M
-
100.2
100.2
100.1
100.7
99.31
100.5
99.21
99.19
100.20 100.22
100.8
100.6
99.4
99.2
101.31 102.1
98.17
98.15
102.12 102.14
100.30 101
103.12 103.14
101.3
101.1
97.29
97.27
103.12 103.14
97
96.24
103.12 103.14
96.20
96.12
100.10 100.11
100.20 100.22
95.20
95.12
101.23 101.25
94.24
94.16
93.24
93.16
100.16 100.18
92.28
92.20
.
May 15 1965
Oct
NOV
Feb
Feb 1
May 1
Jan 15
Sept 15
Oct
1
May 15
Jan 1
Oct 15
3Vis
3 Via
3 Vis
3 Vis
__
100.15 100.17
-
100.1
100
Oct
1 1964,.
NOV 15 1964,.
Apr
1 1965
100.9
100.8
100
100.1
100
Feb 15 1985
Nov
1 1980
Dec
1 1973
Jan
1 1977
5s
4 Vis
4 Vis
——
4s
Aug 15 1964
Aug 15 1964
5s
3%s Dec 11 19644%s Jun 10 19653 Vis Mar 10 19664Vis Dec 12 1966.
3%s Mar 11 19684%s Apr 10 1969-
3.45s May 1 1963
3.35s Jun 3 1963
3.20s July 1 1963
3.10s Aug
1 1963
International Bank lor
Reconstruction & Devel—
.
Treas
3y4s May 15 1963—
3y2s Aug 15 1963—
Sept 10 1961—
3.15s April 1 1963
•
94.9
100.7
100.6
100.15
101.2
100.30
102
100.4
101.12
99
102.8
103
100.8
100.8
102.24
107
102
100.24
103.24
5y8s Feb 10 1972
4%s Jun 12 1972
4y4s Jun 12 1973
4Vis Feb 10 1977.
Federal Intermediate
Credit Bk Debs—
3.30s Dec 3 1962
3.25s Jan 2 1963
3y8s Feb 4 1963
3.10s Mar 4 1963
—_
92.22
92.18
91.20
90.20
90.6
89.30
90
89.24
99.30 100
Ctfs of Indebtedness
3Vis Feb 15 1963—
100
Apr 10 19704y8s Sep 10 1970
4y8s Aug 10 1971—
4yas Sept 10 1971
99.25
94.1
93.1
92.14
92.10
91.12
90.12
100.2
4 Vis
—
OCTOBER 31, 1962
Ask
Quoted in 32nds
3y4s Max 11 1963
4y8s Nov 12 1963
3%s May 11 1964
4s
—
101.7
100.2
99.22
100.18
100.30
100.2
94.28
93.24
92.16
99.28
91.24
91.24
100.2
98.29
89.14
100.4
98.30
93,26
96.22
96.14
37/8s May 15 1968.
3%S Nov 15 19713%s Nov 15 19743Vis Aug 15 19683 Vis May 15 19663%S NOV 15 19673 Vis Nov 15 19803 Vis Feb 15 19903yas Nov 15 19983%S Nov 15 19663y4s June 15 1978-1983
3 Vis May 15 1985
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
2%s Dec 15 1960-1965
2%s Feb 15 1965
2 Vis June 15 1962-1967
2 Vis Aug 15 1963
2 Vis Dec 15 1963-1968
2Vis June 15 1964-1969
2 Vis Dec 15 1964-1969
2 Vis Mar 15 1965-1970
2 Vis Mar 15 1966-1973
2 Vis June 15 1967-1972
2y2s Sept 15 1967-1972
2yas Dec 15 1967-1972
2y4s Dec 15 1959-1962
*
,
100.14
Bid
Bonds-
bl.45 to 2.00%
b2.15 to 2.30%
b2.40 to 2.80%
b2.90 to 3.00%
b Basis,
f Flat price,
3Yas
1974-1976
3.40s 1977-1978
3 Vis 1979-1981
3.60s 1982
J-J
bl.50 to 2.50%
J-J
J-J
J-J
bl.50 to 2.55%
J-J
-J-J
_J-J
State School Bldg ser <
2 %S 1963-66
3s 1967-74
3s 1975-79 opt *74—
(1958 issue)—
1963-1966
4Vis 1967
3 Vis 1968-1985—
State School Bldg Aid
Law of 1958 series
5s 1963-1967—
3 Vis 1968-1972
3Vis 1973-1984
4s 1985-1986
n Nominal.
b2.65 to 2.75%
b2.75 to 2.80%
b2.85 to 2.95%
—
__
—
2.60
—
—
—
2.95
bl.50 to 2.00%
b2.10 to 2.65%
b2.70 to
State Schools Aid (1954
5s 1963-1966
2Vis 1967-1975
Is 1976-80 opt '75
State School Bldg Aid
5s
__
—
2.85%
bl.50 to 2.00%
b2.15 to 3.00%
b3.80 to 3.90%
bl.50 to 2.10%
_
—
M-S
b2.20 to
—
3.05%
bl.50 to 2.10%
b2.20 to 2.55%
b2.60 to
M-S
3.05%
_
—
—
2.10
—
—
—
—
3.10
STATE AND MUNICIPAL, BONDS
November, 1962
81
QUOTATIONS FOB ALL SECURITIES ABB AS OF OCTOBER 31, 1962
Yield Basis or To
Bid
Ask Net
Bonds—
California (Continued)—
Veteran's Bonds Act of 1956
series S—
5s 1963-1966
A-O
4s 19673y«S 1968-1973
3Vis 1974-1984Veterans' Bonds
Act of 1958 series U
5s 1963-1966—
4%s 1967.
3 Mis 1968-19703%S 1971-19784s 1979-1980.
4s 1981-85 opt 1980
F-A
Veterans' (dated Jul; 1 1962)
5s 1964-1974
F-A
3s 1975-1979
F-A
3 Vis 1980-1982
F-A
3.30s 1983-1985 opt *83—F-A
3.40s 1986-1987 opt '83-F-A
Vis 1988 opt *83
bl.50 to 2.00%
i
2.10
2.60%'
b2St0 to
b2.65 to 3.00%
San Fran (City & County)—
5s water 1963-69
J-J
4Vis water 1963-77
J-J
Airport bonds (1945 ser C)
2 Vis 1963-68
F-A
School bonds 1948 series B
IVis 1963-66
——A-O
Hetch Hetchey 4 Vis 1967-77
Spring Val 4Vis 1967-69JJ
bl.50 to 2.00%
„
b3.00 to 3.10%
3 Vis 1995
M-S
4Vis ser B 1995—M-S
Richmond-San Rafael Brge
3Vis rev ser A 1992—M-S
__
__
—J-J
-J-J
l%s 1972-76—
Electric Revenue
1st division (10th issue)
2%s 1963-70
J-J
3s
1971-78
J-J
2 Vis 1979
J-J
2nd division (10th series)
J-J
2%s 1963-66.
J-J
3s
1967-80-
2%S
Los
-J-J
1981
4Vis water 1963-70—
4s
1963-68
104Vi
4 Vis 1963-69
2s 1968-87
M-S
A-O
Refunding
rev issue of
IVis June 1 1976
Issue of 1944
IVis
__
2 Vis
1963-76
IVis
bl.90 to 2.70%
b2.75 to 3.25%
—
—
2s
—
__
3.60
—
__
__
M-N ,b3.00 to 3.50%
City Junior College Dlst
4s 1963-1970
F-A
3 Vis 1971-1982
.—F-A
3.40s 1983-1985
F-A
2 Vis 1986-1987
F-A
Water Wks Rev (issue of *49)
2 Vis 1968-78—
—M-N
2 Vis 1979-89
M-N
Lps Ang City High Sch Dlst—
2 Vis 1963-72
J-J
2s 1963-72
J-J
Election 1952 series C—■2 Vis 1963-1979
—J-J
Election 1958 series F—■
4s 1963-1985
J-D
Los Angeles County
Flood Control District—
2 Vis 1963-94
A-O
2 Vis 1963-83
M-N
3 Vis 1963-83
M-N
4s 1963-89
M-S
3 Vis 1963-1989
M-S
Los Angeles Metro Transit
—
—
—
3.65
1
1983
bl.50 to 2.50%
b2.30 to 3.20%
b3.10 to 3.30%
bl.85 to 2.60%
b2.65 to 3.10%
b3.10 to 3.20%
__
_
•
__
__
—
—
—
—
3.35
Ei Paso
Oroville-Wyandotte
Irrig District 4Vis 2006—
San Diego 5s 1963-1966
F-A
4 Vis water 1963-66.
Water system extension
IVis June 1 1963-1968.
2s June 1 1967-76Sewer Revenue ser 1961
5 Vis 1967-1971
J-D
8.80s 1972
J-D
3%S
1973-1976
^Reported called
—J-D
on
2.10%
2.80%
2.75%
2.95%
3.10%
3.20%
-A-O
bl.50 to 2.40%
b2.50 to 3.10%
b3.10 to 3.15%
4Vis (1961 series) 2001_M-N
Bridge
106%
_
b2.25 to 2.90%
—
—
_
3.00
b2.25 to 3.25%
b2.25 to 3.40%
_
_
b2.50 to 3.30%
b3.25 to 3.65%
-A-O
b2.65
b2.80
b2.90
b3.10
3 Vis
__
—
__
__
.M-S
IVis 1963-65
IVis 1963
_
3.30
3.30
bl.60 to 1.90%
1.65
CONNECTICUT
.J-J
bl.65 to 3.15%
A-O
J-J
J-J
bl.65 to 3.35%
bl.65 to 3.20%
bl.80 to 3.20%
bl.85 to 3.10%
b2.30 to 2.80%
bl.80 to 3.20%
M-N
F-A
J-D
2%S
1963-1977
2 Vis 1963-1978
M-N
A-O
JM-N
Fuel Tax—
Green wich-Killingly—
Fourth Series
6s 1963-1968
4s 1967-1968
3Vis 1969-1973
3Vis 1974-1975
3Vis 1976-19893.60s 1990-1991.
.
3Vis 1992-1993
3.65s 1994-1997
Sixth Series
3y«s 1968-1981
3.30s 1982-1989
3Vis 1990-1997
J-J
J-J
Miami
bl.95 to 3.30%
bl.95 to 3.30%
—
_
__
__
__
__
__
3.55
3.50
3.55
_
—
__
b2.35 to 2.60%
__
__
—
2.70
b2.70 to 2.90%
b2.95 to 3.25%
b3.25 to 3.45%
b3.50 to 3.70%
b3.70 to 3.75%
.
Metropolitan District—
2 Vis 1963-78
100
4.00
107Vi
—
__
_
__
__
101
_
103
_
b2.90
b3.80
106Vi
2.50%
3.50%
—
b2.60
2,20%
b3.40
3.10%
b3.10
2.50%
b3.90
83
3.75%
b3.90
3.75%
b3.00
108
2.50%
b3.40
b3.65
3.20%
3.50%
_
__
__
_
_
106
108
_
Petersburg—
M-S
2.90
b3.60
3.30%
102
b3.25
3.10%
88
65
Tampa—
Special Obligation—
Cap imp 3.70s 1983
A-O
b3.60
Sewer rev 2Vis 1985
Sewer rev 3Vis 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3 Vis 1977-1982
3 Vis 1983-1986
3.40%
b4.0G
b3.70
3.50%
3.40s 1987-1992.
3 Vis 1993-2000.
2001-2002
Vero Beach ref 3s 1979.
b3.20
b3.50
b3.70
b3.70
b3.70
b3.75
F-A
b3.90
3.75%
2.80%
3.25%
3.40%
3.50%
3.50%
3.50%
3.60%
85
West Palm Beach (City of)—
Wat ft Sewer rev ser A
3Vis 1963-84
b2.25 to 3.85%
—
—
__
FOREIGN GOVERNMENTS
AND CITIES
Over-the-Counter Issues
Australia
T-J
M-N
-A-O
1963-68—F-A
J-J
1963-
1963-81 A-O
A-O
Bank of Colombia 7s 1947_.A-0
A-O
193
„
f14
bl.75 to 3.55%
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
_
Sinking fund 7s 1948
bl.70 to
bl.70 to
bl.70 to
bl.70 to
Adjustment l-3s 1993
3.20%
Brazil
4Vis (now IVis) of 1888-.
5s (now IVisF Of 1895
5s (now 2Vis) of 1903
5s (now IVis) Of 1913
Issues stpd under Plan B—
5s (now 3Vis) of 1895
3.25%
1963-65—-M-S
bl.85 to 2.30%
-F-A
M-N
British—See Great Britain
Caldas Extl s f 7Vis 1946 J-J
bl.90 to 3.10%
Waterbury 5s 1963-71
J-J
United States—
5s of 1931 due 195L.
3.30%
3.30%
bl.80 to 3.25%
bl.75 to 3.00%
bl.80 to 3.30%
bl.90 to 3.75%
M-S
M-N
(Commonwealth of)
20-year 5 Vis 1982
bl.70 to 3.45%
bl.70 to 4.20%
M-N
IVis 1963-1979
106Vi
—
(City of)—
3s
1963-71
—
—
_
3.90
3.95
Expressway—
Sanford ref lVis-2Vis 1977
—
b2.55 to 3.45%
b3.45 to 3.65%
b3.60 to 3.70%
4%s 1967
J-J
J-J
Wat Rev 2s Dec 1 1967
Wat Rev 2Vis 1980-82
1-D
Sewer rev 4.30s 1993
J-J
Orlando Util com 3 Vis '80-A-O
bl.90 to 2.55%
b2.55 to 2.65%
b2.65 to 3.10%
b3.15 to 3.20%
b3.20 to 3.55%
_
6S 1964-1966.
1.30s
Duval County—
5Vis 1963-1966
.A-O
3.30s 1967-1980
-A-O
Ft Lauderdale—
4s refunding 1963-71—J-J
Wat St Sew rev 4 Vis
1980-1985
M-S
Fort Myers ref 3s 1978
Ft Pierce—
Wat & El rev 4s 1987
A-O
Jacksonville—
Electric revenue certificates
2 Vis 1963-72
J-J
Util tax rev 4.60s 1994
J-J
Revenue 4 Vis July l 1992
bl.85 to 3.10%
bl.90 to 3.25%
Stamford (City)—
2s school 1963-68.
111
-F-A
6s 1963-1969.
-F-A
4.10s 1970-1988.
-F-A
Port Authority (Ser B)
4.70s 1999
A-O
Jacksonville
Seventh Series
Norwich 4Vis
—
b2.75 to 2.25%
3.90s 1968-1971
4s
1972-1977
bl.50 to 3.65%
~
—
99
2 Vis non-call ref 1979
Norwalk (City)—
bl.50 to 3.50%
bl.50 to 3.10%
bl.50 to 3.30%
bl.50 to 3.35%
3Vis 1972
St
J-J
J-J
J-J
J-J
J-J
3.40s 1963-1979
b3.90 to 3.70%
Expressway Rev series 1957
Expressway Rev ft Motor
Gen Pub Corp 3s
bl.50 to 3.25%
_
—
County—
New Haven IVis
1.40s 1963-69
1.70s gen imp
__
Road Revenue—
School District No. 11
Meriden 1.40s 1963-70.
bl.50 to 3.30%
optional 1979
Highway 5s 1963-66.
Special Co Building—
__
to 2.90%
to 2.90%
to 3.05%
to 3.15%
__
2s 1963-89
bl.50 to 2.60%
bl.50 to 3.20%
Tampa Bay—
Sept 1 1981-
rev 3Vis
b3.50 to 3.10%
b4.10 to 3.90%
b4.10 to 3.90%
Coral Gables—Ref of 1944
Hartford County—
3.50
J-D
FSIC Lower
bl.75 to 2.25%
—
IVis 1963-1984
iy«S 1963-1970
J-D
J-D
4 Vis 1965-1983
F-A
4.15s 1984
F-A
4.10s 1985-1986
F-A
4.15s 1987-1990
F-A
Florida State Turnpike Auth—
bl.90 to 2.30%
bl.60 to 2.30%
3Vis 1992-1993.
1994-1999
4Vis 1975-1977
4.20s 1978-1988
4 Vis 1989-1997
Metropolitan Water District
of Southern California—
Waterworks Bonds
3.10s Nov 1 1963-70
bl.60 to
b2.20 to
bl.75 to
b2.85 to
b3.00 to
b3.10 to
A-O
M-N
6s 1968-1969
5s 1970-1974
bl.50 to 3.10%
109Vi
105 Vi
Dade County—
Denver (gen oblig)—
1.70s 1965-68
IVis 1963-68
I
8chool District No. 1
2.10s 1964-67
Water bonds—
4Vis 1972-1975
3.20s 1976-1978
3s 1979-1984—
3.10s 1985-1989
.
b2.40 to 3.20%
b3.10 to 3.65%
b3.50 to 3.65%
Authority—
5Vis March
_M-N
Wilmington 1.70s 1963-81_J-D
University System Imp Rev
bl.50 to 2.50%
__
—
bl.50 to 1.65%
bl.85 to 3.00%
2y«S 1986-89
M-N
Elec Plant Rev (1952 issue)
2s 1966-72
J-D
2 Vis 1973-84
—J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 issue)
2 Vis 1963-68A-O
2 Vis 1969-77
A-O
2 Vis 1978-83-A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2 Vis
1969-1973
A-O
2Vis 1974-1977
A-O
2.70s 1982-1984—
A-O
Flood Control District
3Vi May 1 1963-1983-—
Unified School District
-M-N
2s 1963-1974
b3.35 to 3.45%
2 Vis 1965-72—.
2 Vis 1973-85
M-N
M-N
M-N
M-N
3.10s 1963-1980.
3 Vis 1963-1988
3 Vis 1963-1981
3 Vis 1963-1982
3s 1963-1979
2.60s July 1 1968-1975
bl.50 to 2.75%
b2.70 to 3.20%
IVis 1976-78.
J-J
1963-1971
3.50
bl.50 to 3.35%
Issue of 1949
2s 1963-64.
J-D
4.80s 1990
__
bl.50 to 2.20%
bl.50 to 2.30%
b2.60 to 3.90%
-
1969-75
Sussex Co IVis 1963-73
J-D
Bridge revenue
5s 1965-1974
4.85s 1974-1989.
Utility Revenue—
3.45
bl.90 to 2.25%
b2.35 to 2.45%
A-O
1963-68
J-J
Highway and Capital Imp—
105
FLORIDA
3.30s
F-A
_
Colorado Springs (City)—
—
1943
3rd issues of 1944
'
bl.90 to 3.25%
b3.50 to 3.65%
bl.50 to 2.75%
bl.50 to 2.40%
J-J
104Vi
Florida Develop Commission—
Pinellas County Road B
1.70s 1963-66
1.75s
1967-72
IVis 1964-1971
2s 1972-1974
2.10s
1975-1977
2 Vis 1978-1982
104 Vi
108 Vi
—
_
b2.10 to 2.40%
Anticipating warrants—
bl.50 to 2.10%
b2.20 to 2.50%
b2.55 to 2.75%
b2.80 to 3.00%
b3.05 to 3.10%
—
„
COLORADO
Angeles (City)-
3Vis water wks 1963-75.
bl.50 to 2.20%
b2.10 to 2.75%
4s 1978
Delaware Turnpike rev
4Vis 2002
1.40s 1963-1968
1.40s 1969
—
Imperial Irrigation DistrictElectric Rev (9th issue)
2s 1963-71
_
Colorado (State of)—
State H'way Fund Revenue
__
4.10
103
bl.50 to 2.30%
—
bl.65 to 2.65%
b2.70 to 2.85%
b2.90 to 2.95%
b3.00 to 3.05%
b3.05 to 3.10%
104
107
_
—
—
Toll Bridge Authority—
Carquinez strait Bridges
Toll Bridge Revenue—
_
See page 82
—
Building Aid—
-M-S
-M-S
Delaware Memorial Bridge
bl.50 to 2.30%
bl.50 to 2.75%
CANADA
2.10
b2.20 to 2.40%
b2.50 to 2.85%
b2.90 to 2.95%
F-A
M-S
M-S
Yield Basis or Ta
Bid ~
Ask
Net
Bonds—
—
Veterans' and State School
5s 1963-1967
3 Vis 1968-1971
3Vis 1972-19763%S 1977-19824s 1983-1986.
Yield Basis or To
Bid
Ask Net
Bonds—
Call (Colom) s f 7s 1947.M-N
30-yr s f $ bonds 3s '78 J-J
Callao (Peru) 7 Vis 1944
J-J
Ceara (Brazil) 8s 1947
J-D
99 Vi
99%
193
114
114
19%
69
55
10Vi
55
56
56
55
55
56
56
27 Y*
1116
117
57
85
fl3
—
_
_
Great Britainbl.70 to 2.70%
112 Vi
115
bl.60 to 2.20%
bl.60 to 2.20%
bl.60 to 3.10%
b3.00 to 3.50%
b2.30 to 3.00%
_
—
b3.00 to 3.25%
July l at 103.
a
All British issues are quoted
In U S dollars per £20
DELAWARE
__
_
—
__
_
_
3.00
_
3.40s various 1963-1977___M-S
3.30s Sept 1 1963-1978
3 Vis April 1 1963-1980..
3s 1963-1979
A-O
2.90s 1963-1982
M-S
2.80s 1963-1982
JV-O
2% s March 15 1963-77.
1.60s 1963-71.
-M-N
IVis public imp 1963-64
IVis 1968
Called for redemption, see page 94.
F-A
J-J
bl.60
bl.60
bl.60
bl.60
bl.65
bl.65
bl.60
b2.25
b2.25
principal amount flat
to 3.05%
to 3.05%
to 3.10%
to 3.00%
to 3.10%
to 3.10%
to 3.00%
to 3.00%
to 2.35%
—
2.90
b Basis. f Flat price,
2 Vis Annuities
2 Vis "Consols"
4s "Consols".
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960.
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3 Vis war loan 1952
k Last sale,
n
23%
24%
24 Vi
37Vi
24%
38 Vi
49%
50%
52
53 Vi
48%.
53
54 Vi
49%
53%
33 Vi
54%
33%
Nominal r Canadian dollar value.
_
STATE AND MUNICIPAL BONDS
82
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Yield Basis or To
Ask
Net
Bid
Bonds—
Israel (State of) —
Independence Issue
3 Vis May 1966-
95 Vi
Development issue
n
94%
—
M-S
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
80
f200
fl90
Panama (Republic of)—
4.80s extl sec 1993
—
External s f 8s 1947
F-A
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978
Santiago (City) Chile 7s '49.-W
External s f 7s 1961
M-N
United Kingdom of Gt Britain
and Ireland—See Gt Britain
f84
fl
fl
100
116
f56
—
—
-
—
—'
-—
—,
.
I Ya
11/
1 Vi
—
—
—
—
92
—
—
quoted in U S
Government of Canada—
Payable in U S currency
2%s Sep* 1 1974
2%s Sept 15 1975
85 Vi
84 Vi
Payable in Canadian currency
1
1963
Govt
of
Canada
76
79 Ms
73 Vi
86
72
59 Vi
British Columbia (Province)—
4Vis Jan 23 1969
1976 opt '61
1977 opt '62
1976 opt '61
1981 opt '61
1982 opt '67
1986 opt '61
1987 opt '67
Edmonton—
4s Apr 15
1963.
1 1971.
1 1975.
3%s May 1 1981.
5Vis Dec 15 1978—
4Vis Apr 15 1983
3%s May
3%s May
Manitoba—
3 Vis June 15 1971
5 Vis Nov 15 1984
opt '57_
opt '74—
91V*
87
99 Vi
96 Vi
93
89 y2
87 y4
101 Vi
103
103
99 Vi
88 Vi
89 y2
90
89
96
87
95
93
99 Vi
91 Vi
88Vi
101 Vi
97 y2
92 Vi
106
(City of) —
99 y2
99 y2
99
92 y2
92
95
Oct 15 1962
3Vis Oct 1 1963
3Vis May 1 1965
3s Oct 15 1967
3Vis Oct 1 1970
4Vis Jan 1 1976
5 Vis Mar 1 1977 opt '67
4Vis Nov 1978 opt '68
5s Nov 1 1978 opt '68
5Vis Nov 1 1979 opt '69
5Vis June 1 1980 opt '70
Metropolitan
1013/4
97%
101
105 y4
103 Vi
lOlVi
3Vis July 15 1966 opt *60—
3Vis Oct 1 1971 opt '60
3Vis Jan 15 1972 ^jpt '60
3 Vis Jan 1 1976 opt '66
5Vis Apr 1 1980 opt '70
Ontario (Province)—
2Vis Mar 15 1963
3Vis May 1 1963
2.80s Mar 15 1964
3Vis May 15 1971 opt '60
3Vis Sept 1 1972 opt '60—
97
93 Vi
91 Vi
88 Vi
104
Called
for
redemption,
_
'
—
•
——
——
98 Vi
88
87
—r—
'
4s
5s 1966-1975
97
90 Vi
89 Vi
105
96 Vi
91 y2
96 y2
92
102 Vi
89 y2
93 Vi
103 y2
m
——
—
_,,
—
99%
99 V*
99%
99%
96
91
97
89Vi
85%
91
87
95
103 y«
97
93%
102
105
106%
1967
98
99
99
5s June 1 1969
5s Jan 15 1970
Greater Vancouver—
W D 4Vis Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970
73
60 Vi
2.70s
2.60s
1963-65
1966-69
92%
99%
97%
3.60s 1969-1975
3%s 1976-1984
94
90 Vi
88 y4
J-J
J-J
J-J
3.90s 1985-1991
State Highway Auth (ser B-61)
4 Vis 1963-1972
J-J
3 Vis 1973-1979
J-J
3.70s 1980-1983
J-J
3%s 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1963-70
A-O
Revenue Series 1953 A—
3.60s 1963-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1963-65
M-S
102 Vi
105
104 Vi
ioo y2
90
91
92
91
98
89
97
2Yta 1963-64
2 Vis 1965-68
2.70s
2.80s
Vi
100 Vi
94
M-S
M-S
M-S
M-S
1969-70
1971-74
Atlanta—
2 Vis 1963-79
93
90
103
99
M-S
Wat Wks Rev (1954 ser)
2Vis April 1 1963-74
Wat Wks Rev (1955 ser)
2%s
1963-75
:
J-J
3 Vis
93 Vi
108
101
bl.75 to 2,20%
b2.30 to 2.65%
bl.75 to 2.70%
b2.75 to 3.10%
b3.15 to 3.40%
b3.50 to 3.60%
3.10%
—
—
__
—
—
3.20%
3.40%
3.60%
__
—
bl.75 to 2.80%
bl.75 to 2.50%
b2.60 to 3.00%
__
—
__
bl.75 to 2.50%
bl.75 to 2.00%
b2.20 to 2.50%
b2.60 to 2.70%
b2.80 to 3.00%
__
__
__
__
__
bl.75 to 2.65%
„
bl.75 to 3.00%
bl.75 to 3.00%
bl.75 to 3.25%
J-D
Augusta (City)—
2%s 1963-78
bl.75 to 3.00%
__
__
__
—
Water Works Revenue
100
100 Vi
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '63-72
100
93%
Chatham Co 2s 1963-81
J-J
Coastal Highway District
Savannah River Crossing
93%
96%
102%
3%s Bdge Rev 1982—M-N
98%
106%
104%
Columbus (City) 2s '63-77-A-O
De Kalb Co 2s 1963-77
J-J
Fulton Co IVis 1963-76
J-J
3 Vis
1963-1987
J-J
102%
(City of) —
2Vis gen oblig 1963-75-M-S
Muscogee County—
102
105 Vi
95
101 Vi
104
99%
99%
99%
98
91
90
see
page
School 2s 1963-70
J-J
School 2%s 1971-80
J-J
Richmond (County)—
Board of Ed 2%s *63-79_J-J
Savannah 2Vis 1963-67
J-D
2s 1963-1980
J-D
107
97
103%
105
bl.75 to 3.00%
bl.75 to 3.50%
90
bl.75 to
bl.75 to
bl.75 to
bl.75 to
__
—
94
3.50%
__
3.50%
3.10%
3.25%
99%
State (G O)—
Various
90%
106
99%
100
99
92
91
94.
bl.75 to 3.00%
bl.75 to 2.75%
b2.85 to 3.50%
bl.75 to 3.30%
bl.75 to 2.40%
bl.75 to 3.50%
HAWAII
98
95
93
b Basis,
1963-77
Hwy rev various
1963-89
Aviation rev 4.30s 1984—J-J
3s 1964-1971
M-N
3%s 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of 1962
2 Vis 1965-1972
M-N
2%s 1973-1980
M-N
2.90s 1981-1982—
M-N
f Flat price,
k Last
sale,
„
bl.85 to 3.80%
„
bl.85 to 3.90%
—
bl.85 to 2.65%
b2.10 to 2.95%
104
b2.00 to 2.80%
b2.90 to 3.25%
b±30 to 3.35%
b2.00 to 2.60%
b2.65 to 2.95%
b3.00 to 3.55%
n
Nominal,
r
b2.60 to 3.55%
b3.50 to 3.85%
_
__
—
4.20
96 Vi
110
96
109
(various purposes)—
1963-1966
A-O
2Vis 1967-1975.
-A-O
3s 1976-1986
i-O
Various purposes ('62 issue)
4s 1963-1966
J-D
2 Vis
1967-1976
J-D
3s 1977-1987
J-D
Service Recognition ser A—
IVis 1963-72
M-N
J-J
J-J
Sch bldg 3Vis '63-80-M-N
General Obligation
3 Vis 1963-1973
J-J
3 Vis 1974-1979
J-J
School Bldg of 1958—
3 Vis Dec 1 1963-78
School Bonds series D—
2Vis Oct 15 1965-'81_A-0
Hsg Auth 2Vis June 1977
99%
100%
100%
J-D
1963-1986
Illinois
IVis 1963-68
J-J
Board of Education—
3%s 1963-1981
M-N
Sch bldg 3s 1963-73
M-S
Sch bldg 2 Vis '63-74-M-N
99
bl.75 to
b3.15 to
b3.25 to
b3.50 to
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
3Vis revenue 1995
J-J
4Vis revenue 1998
J-J
2s 1963-70
95
103%
106%
108
99%
State Highway Authority—
State Highway series 1961-A
4 Vis 1963-1968
J-J
b2.10 to 3.75%
-M-N
Chicago (City) —
2 Vis 1968 opt 1963-68
104%
97%
J-J
J-J
M-N
Sewer rev 2 Vis 1963-70..M-N
Sewer rev 2Vis 1971-79
GEORGIA
92 y4
88
„
bl.40 to 1.90%
b2.00 to 2.55%
b2.60 to 2.90%
—
—
—
bl.40 to 1.90%
b2.00to2.55%
b2.60 to 2.90%
—
—
—
bl.40 to 2.70%
—
Bloomlngton—
(Metropolitan)—
1
M-N
1976-1989
4s
.
(City of) —
Aug
b2.10 to 3.75%
ILLINOIS
—
90
95
88
July 1 1978 opt '73
4Vis
—
——
Vancouver—
.
—
——
106
95 Vi
4%s Dec 15 1978 opt '73
5s June 1 1979 opt *74
5y8s Mar 1 1980 opt '75—
85
__
(City <fc County) —
General Obligations
3%s
99 y2
89
88
96
opt '67
opt '58
4Vis July 1 1977 opt '72
86%
b2.10 to 3.75%
b2.10 to 4.20%
Is 1990-1991
4y8s Aug 15 1976 opt '66
88 Vi
95 Vi
76%
80 Vi
74 Vi
Various
1963-78
Water rev varlous-1963-81
Kauai County G O
Various
1963-78
Maui County G O
Various
1963-82
Honolulu G O
Various
1963-84
Board Water Supply rev
Various
1963-83
90%
109
„
—
—
Macon
Commission 5s May 1 1966—
Montreal Metropolitan Corp—
5Vis Feb 1 1985 opt '70
Montreal Transportation—
4y4s Jan 1 1973 opt '60
5Vis Mar 15 1977 opt '67
New Brunswick (Province)—
5Vis s f debs 1985
P-A
Nova Scotia (Province)—
3Vis Mar 15 1964 opt '60
a
'
State Bridge Bldg Auth—
Revenue series A of 1953—
3s
Montreal
Toronto
91%
(Internal)
Municipal Financing Corp
4Vis May 15 1984 opt '695s Dec 15 1984 opt '70
4Vis June 15 1985 opt '70_
Montreal
95%
85%
95%
Victory Loans—
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt *61
Alberta (Province)—
2%s Mar 1 1963
2Vis Mar 1 1965
2Vis Mar 1 1967
2%s Mar 1 1970
2Vis Mar 1 1972
3Vis Aug 15
3Vis Feb 15
3Vis June 15
3Vis June 15
4Vis Apr 15
3Vis June 15
4Vis Apr 15
91%
91 Vi
95
85
87 Vi
1968 opt *67
5Vis Apr 1 1969
3Vis May 1 1970
4Vis Sept 1 1972
5y2s Oct 1 1975
3 Vis June 1 1976 opt '74
3Vis Jan 15 1978 opt '75
3Vis Oct 1 1979
4Vis Sept 1 1983
3V4s Mar 15 1998 opt '96
3s Sept 15 perp opt '66—
93
91
90 Vi
84 Vi
1968
93
92%
—
1964
1 1965
4 Vis Dec 15 1966
4Vis June 1 1967
4Vis Jan 15
2Vis June 15
95Vi
^89 Vi
89 Vi
107
3yas May 15 1963
3%s Dec 1 1963
3Vis May 15 1966.
3%s May 15 1970.
3 Vis Dec 1 1975.
3Vis Dec 1 1983.
86
85 Vi
95
92 ya
90 Vi
99 Vi
98 y2
ioo y2
97
88 y2
Saskatchewan—
3y8s Feb 1 1966
3y8s Aug 15 1970
4s Apr 1 1973 opt '58
3y4s June 1 1974 opt '72
3Vis Jan 2 1976 opt '66
4Vis Jan 2 1984 opt '74
Toronto
funds
b2.10 to 2.90%
County G O
Honolulu
opt '61
4y4s Dec 1 1981 opt '66
3Vis Feb 1 1983 opt '68
5s July 15 1984 opt '69
—
—
103 Vi
100 Vi
100
98 Vi
97 Vi
99 Vi
96
1965
1967—
4Vis Feb 1 1977
3 Vis Dec 1 1978
3 Vis Jan 1 1981
—
92
1
1963-77
Hawaii
—
Quebec Hydro Electric Com—
—
—
1
89
91
84
93
93 Vi
102 Vi
4Vis May 15 1970
4s June 1 1971
Quebec (Province) —
2%s Apr 1 1971
3y4s debs Dec 1 1972 opt '57
5Vis Oct 1 1979 opt '74
—
CANADA
Most Canadian issues shown
5 Vis Apr
4s May 1
3 Vis Sept
4s June
4s June
—
—
99
Rio de Janeiro—
External 6s 1933
A-O
Russian 6Vis June 18 1919--—.
5Vis external loan Dec 1921
Santa Catharina (Brazil)—
below are
88
90
82 Vi
91 y2
92 Vi
May 1 1983 opt '68
4Vis Feb 1 1984 opt '69
4 Vis May 15 1963
—
Yield Basis or To
Bid
Ask
Net
Bonds
Hawaii Harbor rev
Ontario (Province)—Continued
3 Vis Feb 1 1975 opt '60
3%s Nov 1 1978 opt '60
3y8s Mar 15 1980 opt '60
3Vis May 15 1981 opt '61
4s
4s due 1974-75-76
Lima (City) Peru—
Extl s f 6Vis 1958
-
—
97 Yt
92 %
1969—
4s
97 y4
95%
Development issue
Yield Basis or To
Bid
Ask
Net
Bond*—
__
Sewer & Superhighway—
IVis 1963-66
J-J
Transit Authority—
Revenue series of 1947:
3 Vis 1963-65
J-J
3 Vis 1966-72
J-J
3 Vis 1978
J-J
Revenue series of 1952—
4Vis July 1 1982
Waterworks System—
Ctfs of indebtedness
4 Vis 1963-1978
4s 1979-1984
3s 1971-1979
3 Vis 1973-1979
3 Vis 1982-1985
bl.75 to 3.00%
b3.05 to 3.30%
J-D
M-S
M-S
M-S
Calumet Skyway Toll Bridge
3Vis revenue 1995
J-J
4Vis revenue 1995
J-J
Chicago-O'Hare Int Airport—
4Vis revenue 1999
J-J
Chicago Park District—
Refunding bonds of 1945—
IVis 1965 opt 1963-65-J-D
Judgment Funding—
IVis 1963-68
J-J
Imp 2Vis '68 opt '65-68_M-N
Chicago Regional Port Dist—
4s revenue 1995
J-J
Chicago Sanitary District—
IVis construction series 7—
Jan 1 1966 opt '63-65
2s construction series 8—
Jan 1 1966 opt '63-65
2 Vis construction series 10—
Jan 1 1967 opt '63-68
2 Vis construction series 11—
Jan 1 1968 opt '63-67
2Vis construction series 12—
Jan 1 1968 opt '63-69_J-J
2s ref 1966 opt '63-65—J-J
2Vis construction series 13—
Jan 1 1969 opt '63-68
2Vis construction series
Jan 1 1969 opt '63-69--.
2Vis construction series "
Jan 1 1971 opt '63-69.
2 Vis construction series
Jan 1 1971 opt '63-70
2Vis construction series 19—
Jan 1 1972 opt '63-71
—
bl.50 to 2.50%
bl.50 to 3.00%
—
—
bl.50 to 3.00%
bl.50
bl.50
bl.50
bl.50
—
to 3.00%
to 2.75%
to 3.00%
to 2.95%
—
—
__
bl.50 to 2.60%
b2.65 to 2.90%
—
—
bl.50 to 2.90%
—
b2.00 to 2.90%
2.70
bl.50 to 2.90%
b2.40 to 2.80%
b2.90 to 3.40%
100
102
102%
J-D
—
104
bl.50 to 2.90%
b2.90 to 3.10%
b2.80 to 3.15%
b2.65 to 2.90%
b2.95 to 4.10%
72
85
70
83
112 Vi
bl.50 to
113%
2.25%
bl.50 bo 2.75%
b2.25 to 2.75%
100
98
b2.00 to
2.70%
bl.50 to
2.10%
bl.50 to
2.50%
bl.50 to
2.40%
bl.50 to
bl.50 to
2.60%
2.50%
bl.50 to
2.50%
bl.50 to
2.50%
bl.50 to
2.60%
bl.50 to 2.70%
bl.50 to 2.80%
Cook County—
—
__
__
__
__
Expressway series A
2Vis 1963-75
Expressway series C
2.75%
-A-O
bl.50 to 2.60%
bl.50 to
D
E
2.30%
J-D
bl.50 to 2.85%
J-D
b2.00 to
A-O
bl.50 to 2.80%
G
H
Expressway series I—
2 "Vis 1963-1977
M-N
Superhighway bonds—
2%s 1969 opt 1963-69
2Vis ser B 1970 opt *63-70
2%s ser C 1972 opt *63-70
3s ser D 1973 opt '63-72—
Canadian dollar value.
bl.50 to
_J-D
2Vis 1963-73
Expressway series
3Vis 1963-68
Expressway series
4s 1963-77
Expressway series
3 Vis 1966-75
Expressway series
3%s 1963-76
i-O
—
—
2.75%
bl.50 to 2.90%
bl.50
bl.50
bl.50
bl.50
to 2.50%
to 2.60%
to 2.60%
to 2.70%
—
—
November, 1962
STATE AND MUNICIPAL BONDS
83
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Yield Basis
Bonds—
Bid
Decatur (water rev)—
2.10s Sept 1 1963-79
Evanston—
Water Rev 2Vis 1963-73J-J
Water Rev 2 Vis 1974-79J-J
3 Vis gen oblig 1963-79. J-J
~
Peoria School Dist No 160
IVis June 1 1963-67
Springfield (City of) —
Elec rev 2Vis 1963-74
M-S
or
Ask
To
Net
Henderson
b2.00 to 3.40%
__
bl.60 to 2.80%
b2.90 to 3.00%
bl.40 to 2.80%
__
_
__
bl.40 to 2.30%
__
bl.40 to 2.60%
__
Road
87=**
Sanitary District—
2%s of 1956 Jan 1 '63-87
Ind State Oxfice Bldg Comm
4.20s 1980-88
-J-J
East Chicago—
2s sch dist 1963-69
J-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1963-76
J-J
Indiana University—
2 Vis 1963-69
M-N
Indianapolis Gas Util Rev—
3 Vis 1963-1967
J-D
2%s 1963-1969
f-D
4 Vis sewer 1969
4 Vis rof 1965
88%
M-N
M-N
2s 1963-73
IVis 1974
2 Vis 1975-94
4s 1990
bPar to 2.90%
bPar to 3.40%
M-S
M-S
-M-S
Qwensboro (City of) —
Elec Lt A Pow rev ('51 ser)
2 Vis 1963-68
M-S
bPar to 2.80%
2 Vis 1969-78
M-S
Electric Light A Power rev
8tatlon No 2 series
3,90s Jan 1 1991
bPar to 2.60%
bPar to 2.80%
bPar to 3.80%
bPar to 3.50%
Paducah 4Vis w W 1970
Electric—
4 Vis 1969
lOlVi
A-O
4s
1973-1978
3.90s 1979-1982
4s 1983-1985
IOWA
Council Bluffs—
IVis 1967-71
Des Moines—
Lib Mem
Scott
IVis
2s
175
J-D
b2.40 to 2.90%
J-D
bl.60 to 2.90%
County—
1963-65
__
__
Building)—
M-N
bl.75 to 2.75%
M-N
Jf-N
4Vis Terminal 1997
Af-N
Lawrence (City of) —
Wat & Sew Sys Rev ser A—
4s 1963
2s 1964-72
2 Vis 1973-83.
Wichita (City of) —
Board of Education—
lV4s Feb 1 1963-69
Waterworks rev (series
5s 1963-70
4 Vis 1971-76
4.40s 1977-79
4 Vis 1980-87
_
Fiscal
A-O
A-O
-A-O
—
A-O
A-O
A-O
4y4s 1965-1982
4.30s 1983-1987
J-J
J-J
Chef
Menteur Hammond
A New Orleans Highway—
3 Vis ser C dated Jan 1
1938 matures in 5 yrs—
86
bl.75 to 2.90%
b3.00 to 3.15%
3.85
1.75
__
b2.00 to 2.70%
b2.80 to 3.40%
bl.60 to 3.10%
_
__
__
bl.75
b2.90
b3.30
b3.50
to
to
to
to
2.90%
3.25%
3.45%
3.75%
3s 1973-1986
J-J
G O Park A Hwy purposes
.
.
Highway 3Vis series S—
Dated July 1 '37 due In 5 yrs
Dated Jan 1 1947—
Due in 5 years
Due in 10 years
Highway 2 Vis ser 1-B—
Dated Nov 1
1949—
Due in 5 years (opt at
102)
Highway IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at 100)
Public Bldg series C
1963-1970
4s 1971-1975
Mature
J-J
b2.55
b2.75
b2.85
b3.05
J-J
J-J
J-J
J-J
J-J
bl.75
b2.70
b3.25
b3.35
b3.45
to
to
to
to
to
101Vi
91
98 Vi
107Vi
3s
1974-1976
J-J
3Vis 1977-1982
J-J
3.40s 1983-1989.
.J-J
1.10s 1990
J-J
Covington 2 Vis 1963-86
J-J
School Dist 3 Vis 1963-65J-J
3s 1966-1980
J-J
3Vis 1981-1998
J-J
Called
for
—
bl.80to2.75%
b2.80 to 3.80%
101
103
b3.50
—
3.40%
b3.40
b3.60
b3.80
b3.85
b3.90
b4.00
3.30%
3.50%
3.70%
3.75%
3.80%
3.90%
103
3.20%
3.30%
3.40%
3.60%
__
__
„
_
_
__
_
Jf-S
M-S
M-S
101
—
__
_
_
4.40
b2.15 to 4.10%
b2.15 to 2.80%
b2.70 to 3.75%
b3.80 to 4.00%
J-J
J-J
redemption,
b2.85
2.75%
b3.60
3.50%
b3.50 to 3.90%
see
page
94.
1.90s 1963-74
Anne Arundel County—
2y4s 1963-66
2.40s 1968-73
IVis 1969
J-J
__
bl.25 to 2.50%
bl.25 to 2.16%
—
_
__
3.00
_
_
2.00
100
102 Vi
104Vi
106Vi
bl.90 to 3.00%
b2.00 to Par
bl.90 to 3.00%
bPar to 2.90%
bPar to 2.90%
b2.40 to 3.00%
bPar to 3.00%
_
_
b2.00 to 3.70%
__
b2.00 to 3.00%
b3.30 to 3.65%
—
—
_
_
380
—
bl.75 to 2.50%
-M-N
-M-N
i-N
_J-D
-M-N
M-N
b2.50 '
2.30%
bl.60 to 2.50%
bl.75 to 2.75%
b2.90 to 3.80%
bl.50 to 3.75%
b2.75 to 3.90%
Metropolitan District—
IVis
1.60s
2.25%
2.50%
2.80%
«
b2.50
2.30%
b2.50
b2.80
b2.50
b2.70
2.30%
__
bl.75 to 3.70%
lVis 1963-65.
2.30%
b2.75 to 3.30%
bl.70 to 3.40%
_
_
__
3.60
3.80
__
—
__
_
_
_
_
_
bl.90 to 3.90%
__
b3.90 to 4.15%
bl.90 to 4.20%
bl.90 to 4.15%
—
_
b2.00 to 3.40%
_
__
3.10
—
Montgomery County—
2.60%
4 Vis 1963-68
M-N
3s 1963-68
M-S
Refundins of '45 series a
IVis 1963-73
M-S
Gen imp 2 Vis 1963-72—M-N
2.30%
Prince George's County—
2 Vis pub sch 1963-64
M-S
IVis 1967
2.50%
bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%
b2.10 to 3.00%
b2.80 to 3.00%
bPar to 3.50%
bPar to 3.50%
b2.00 to 3.00%
_
_
—
__
__
__
3.40
Washington Sub San Dist—
2.70s Oct 1 1963-87
2.40s Aug 1 1963-67
2y4s 1963-68
J-D
bPar to 4.00%
bPar to 4.00%
bPar to 4 .00%
_
_
_
2.30%
MASSACHUSETTS
Mass Authority Turnpike
(ser 1954) 3.30s Mav 1
104
__
_
__
_
_
_
_
ser
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Union Passenger
3s 1963-67
2 Vis 1968-78
2 Vis 1979-87
1998
95 Vi
109
101 Vi
bl.65 to 2.90%
bl.65 to 3.00%
bl.65 to 3.00%
__
—
__
—
__
105 Vi
110
111
112
_
__
__
Mass Port Authority—
4Vis rev ser A 1998-
bl.70 to 2.70%
bl.80
b2.90
b3.20
b3.70
b2.20
b3.00
100
3 Vis Feb 1 1963-2009
3 Vis 1963-2010
Various Bonds—
100
to 2.80%
3.10%
3.60%
to 3.80%
to 2.90%
to 3.30%
101%
__
__
__
__
_
__
__
__
__
__
__
Term Rev
Orleans Parish—
8chool bonds series B—
2 Vis 1963-73
M-N
3s 1974-92
M-N
f Flat price.
99
bl.80 to 3.30%
bl.80 to 2.80%
b3.00 to 3.60%
J-J
F-A
A-O
94 y4
108
100 Vi
Highway Imp St Capital outlay
M-N
M-N
J-J
F-A
4Vis Apr 1 1999.
103
104
b2.80 to 3.20%
4Vis serial gold 1963-80
2 Vis 1963-69
2 Vis 1970-89
'94
Tunnel Revenue—
106
M-N
Monroe 2y*s 1965-72
New Orleans—
Rev
4 Vis ser A Jan 1 2002
4-5s ser B Jan 1 2002
2*48 1962-2005
2 Vis
1963-1976
3 Vis 1963-1978
bl.85 to 3.10%
2s
J-J
101
1963-65
F-A
1966-83
F-A
iy4S 1963-64
M-N
IVis 1965-78
M-N
Issues dated Jan 1 1950—
2s Jan 1 1963-81
2%s Jan 1 1982-87.
Issue dated June 1 1951—
2Vis 1963-1991
J-D
Pub Fac 2.30s 1963-81
f-D
Hagerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1963-73
J-J
b2.50
b2.50
years
1986-94
M-N
3V*b series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
_
__
100
„
Allegany County—
BaHimore County-
bl.70 to 3.00%
2.80s
108Vi
b3.20 to 3.40%
b3.40 to 3.65%
in 5
2Vis Feb 1 1966
Recreation A Park Com—
2 Vis 1963-68
A-O
Greater Baton Rouge Port—
2Vis ser A 1963-68
M-N
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
M-N
94
b2.90 to 3.05%
__
bl.25 to 2.10%
_
Term 3s Oct 1 1994
Northeastern Expressway Rev
4Vis 2002
J-J
Certificates of Indebtedness—
3y4s 1963-1974
J-J
3a 1963-1975
J-J
2 Vis 1963-1973
M-N
IVis certificates of
indebtedness 1963-68
J-D
iy4s 1963-66
_M-S
State Roads Commission
Revenue series E—
2 Vis
1963-66
F-A
2.60a 1967-68
F-A
IVis 1963-72
IVis 1976
IVis 1979
IVis 1963-77.
b2.50 to 3.50%
b3.50 to 3.75%
East Baton Rouge Parish—
Consol Sch Dist No 1:
103
104
bl.50 to 2.00%
b2.00 to 2.60%
Br'dge A Tunnel Revenue
Baltimore 3Vis 1963-69.
3Vis water 1970-1981.
Caddo Parish—
Wide s D 2Vis 1964-76
2.65%
Frankfort—
a
—
3.90
—
4.45% bdge rev 2001
M-N
Atchafalaya Levee District—
5s Sept 1963-72
M-S
Voted Veterans Bonus—
Elec Light A Pow Rev
2 Vis 1966
2 Vis 1970
Ss 1975-1984.
_
Ascension St James Bridge
and Ferry Authority—
Highway Authority—
Eastern Ky Toll Road Rev—
J-J
__
_
to 2.60%
to 2.80%
to 3.60%
to 3.70%
J-J
1.60s 1963-1971
M-N
Portland Water District—
3Vis June 1 1979.
Refunding bonds—
2Vis July 1 1965-
2.20s matures in 6
b2.60
2.40%
2.10s matures in 8
b2.80
2.60%
Board of Commissioners of
T
the Port of New Orleans
6s 1972-1976
J-J b2.70 to 2.90%
3 Vis 1977-1995
J-J
b2.95 to Par
bl.75 to 2.20%
b2.30 to 2.40%
b2.60 to 2.70%
b2.80 to 3.30%
Bridge Revenue—
Project No. 18 3 Vis 1983
Project No. 19 3Vis 1984
Tun. pike Revenue—
3 40s (series 1954) 1994
J-J
Turnpike Toll Road—
4.85s July 1 2000
4.80s 2000
'
Veterans refunding bonus—
2Vis dated Jan 15 1953—
Commonwealth of Kentucky—
G O Highway
3s 1963-1967
J-J
2.90s 1968-1969
J-J
3s 1971-1972
J-J
3.60s 3Vis 1972.
3.60s 3Vis 1973.
3.60s 1974-1990—
Veterans Bonus Bonds—
3 Vis 1963-1972
3 Vis 1973-1981
3.60s 1982-1985
3.70s 1986-1987
3Vis 1988-1990
_
b2.70
b3.00
5s
KENTUCKY
1970-1971
Portland (City of)—
IVis July 1 1963-69
Highway 2Vis series HH—
__
__
MARYLAND
bl.80 to 3.50%
b3.85
3.70%
b3.40 to 4.00%
b2.40
Matures in 5 years
Matures in 10 years
3Vis 1976-1984.
3.60s
3.30%
bl.80 to 2.20%
b2.20 to 2.807c
b2.90 to 3.10%
b3.20 to 3.50%
Institutional Improvement—
1 Vis ser B dated May 1 '46
'57)
A-O
Gen Oblig 2Vis 1966-76—
Gen Oblig H way St Beige—
1.90s
1963-67
A-O
Maine Turnpike Authority—
4s rev ref St ext 1989
J-J
Authority—
1938 matures In 5 years
85 Vi
bl.80 to 2.90%
bl.80 to 2.70%
3s 1964-1968
3.00%
b2.40
2.50%
b2.35
2.25%
b2.70 to 2.60%
b3.10 to 3.60%
Highway 3Vis series Q—
KANSAS
5s 1963-1970
4 Vis 1971-1973.
_
Dated Jan 1 1937 matures
in 4Vi years
Refunding 3y4s dated Aug 1
Kansas Turnpike Authority—
3Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
b3.10
b2.20
1963-69-
MAINE
LOUISIANA
Louisiana
__
bl.70 to 2.30%
Waterloo (School
IVis 1963-69
b3.80
1
lVis 1963-67
__
~
1963-71
_
_
3Vis 1986-1988
bl.50 to 2.65%
3.40%
3.90%
Metropolitan Sewer Dist—
4y4S 1972
Korean Service Compensation
2Vis Dec 1 1963-1976
J-D
Ames l=%s April 1 1963
5s Dec
b2.20
Sewer Revenue (series 1949)
b3.20 to 3.35%
lOOVi
J-J
Shrevepori—
Louisville A Jefferson County
bPar to 3.50%
l%s sewer imp 1963-81 J-J
IVis sch bldg 1963-70—A-O
South Bend Housing Auth—
3 Vis Aug 1 2000
J-D
J-D
Water Revenue
2.40s 1963-1965
2.40s 1966-70.
2.40s 1971-7
2 Vis 1978-84
Co mm—
Indiana
2Vis 1963-1973
Louis vilie—
Yield Basis or To
Bid
Ask
Net
Bonds—
(City of)—
Elec Light A Pow Rev
J-D
2Vis 1963-1976
J-D
3s 1977-1985
Jefferson County—
School Bldg rev 2Vis 1970
4y«s Jan 1 1910
IVis June 1 1976-87
INDIANA
Indiana Toll
3 Vis 1994
Yield Basis or To
Bid
Ask
Net
Bonds—
bl.80 to 2.70%
b2.80 to 3.20%
b3.30 to 3.60%
_
__
bl.80 to 2.90%
b3.00 to 3.80%
__
__
__
3.75
__
3.30s 1963-2009.
-A-O
3.10s capital outlay '63-77-A-O
3.10s various 1963-82
A-O
3s 1979-1998
J-D
2.30s Highway 1963-7S
M-N
2y4s 1963-1978
J-D
1.90s 1963-67
M-S
1.70s 1963-70
.M-S
IVis 1963-79
J-J
1.60s 1963-69
Reg IVis Jan 1 1963-721.30s 1963-70
-M-S
Reg Is 1963-65
Guaranteed Housing Authority
IVis
1963-69
J-J
IVis 1970-91
r-J
1 Vis 1963-91
A-O
2s Oct 1 1963-91
2 Vis 1963-92
A-O
-A-O
2 Vis 1963-92
Veterans' Services Fund—
IVis 1963-65
M-N
2.40s 1963-66
M-N
Highway Imp & Met Se
5>in<!
__
F-A
A-O
i9fin-75
M-N
bl.65 to 3.50%
bl.65 to 3.50%
bl.65
bl.65
bl.65
b3.00
bl.65
bl.65
bl.65
bl.65
bl.65
bl.65
bl.90
b2.00
b2.20
bl.75
b3.30
bl.75
bl.00
to
to
to
to
3.60%
2.90%
3.20%
3.60%
to 2.85%
to 3.75%
to 2.75%
to 3.10%
to 3.90%
to 3.10%
to 3.60%
to 3.40%
to 2.75%
to 3.25%
to 4.10%
to 4.10%
to 3.85%
bl.65 to 3.85%
bl.65 to 3.75%
bl.65 to 2.75%
bl.65 to 2.20%
bl.65 to 3.50%
—
STATE AND MUNICIPAL
84
QUOTATIONS FOR ALL SECURITIES ARE AS
Yield Basis or To
Bid
Ask
Net
Bonds'—
Metropolitan Dist Wat Main—
bl.60 to 3.95%
Metropolitan Water Loan—
'2s reg 1963-68
J-J
iy4s 1963-66
M-S
IVis 1963-69
—J-J
b2.00 to 3.10%
b2.00 to 3.00%
bl.65 to 3.40%
1963-1981
A-O
Metropolitan Sewer Loan—
1%S 1963-68
M-S
1.70s
1963-77
IVis Met Dist at '63-78-J-D
Capital Outlay bonds—
1 1963-1979
3Vis Oct
Metropolitan Water District—
3.60s Oct 1 1963-1989
Boston—
3s May 1 1992.
2 Vis 1963-1968
2 %s pub ways
sewers
1963-73
IVis May 1 1963-77
1 Vis
1963-1976
1%S 1963-78
J-D
F-A
Metropolitan District—
i%s 1963-69
IVis 1963-69
l7/aS 1963-72
2s 1963-1980
Brockton IVis 1963-70
Brookline IVis 1963-79
Chicopee 2Vis
Fall
2s
1963-68
(City of)—
River
A-O
>r-a
F-A
F-A
J-D
M-N
J-D
M-N
J-J
1963-80
Framingham (Town of)—
2.20s 1963-71
J-J
Gardner (City of)_J-J
2.20s 1963-71Lexington (Town of)—
__
Yield Basis or To
Bid
Ask Net
Bonds—
Bridge Authority—
Bdge rev ser A 1994__J-J
4S
5y4s Jan 1 1994
Midland (Water Revenues) —
_
__
bl.65 to 3.80%
_
b2.00 to 3.30%
bl.65 to 3.80%
__
__
bl.65 to 3.10%
_
bl.65 to 3.40%
—
__
3.60
bl.70 to 2.50%
—
bl.70 to 3.25%
_
J-J
bl.65 to 3.85%
_
M-S
1963-80
Royal Oak (City of)—
Ref 2Vis 1963-65
Ref 2Vi% to 1965
3%s-lVis-2s
b2.00 to 2.60%
_
99
—
3s-3Vis 1970-73
Ref
optional 1960-61.
Saginaw Water Revenue—
l%s-lVis-2s 1963-76
M-S
Wavne (County of)—
4y4s water 1963-65
M-N
4s wtr 1966-68 opt '65-M-N
99
_
_
bl.70 to 4.00%
_
bl.75 to 2.50%
102%
—
__
2.70%
—
bl.65 to
2.70%
—
-J-D
bl.70 to
3.50%
—
_M-S
Lynn 2s 1963-69
-A-O
Newton 2%s 1963-69Pittslield (City)—
1,90s Vets Hous 1963-68-M-S
1.80s water 1963-68
J-J
Somervllle 2 Vis 1963-69—J-J
bl.65 to
bl.60 to
2.80%
—
2.30%
bl.50 to 2.30%
bl.50 to 2.60%
bl.50 to 2.75%
1963-1978-
Springfield—
J-J
M-N
M-N
St <fe Sew 1963-79-J-D
3.10s 1963-1981
2s new disp 1963-88
1.60s
1963-81
IVis
Weymouth IVis 1963-70—M-N
Worcester (City)—
1%S 1963-69
J-J
bl.60 to 2.65%
bl.60 to 2.65%
bl.60 to 2.35%
to
to
to
to
to
—
2.75%
bl.50
bl.50
bl.50
bl.50
bl.90
—
__
3.50%
3.40%
3.10%
—
—
—
_
MICHIGAN
Veteran Bonds—
IVis Mar 15 1963-64
l%s Mar 15 1965 opt 1952—
l%s 1963-65
M-S
bl.80 to 2.30%
2.60%
b2.15 to 2.30%
—
2%s 1970-78
Olmsted County—
J-J
•
St Paul—
5s Genl imp 1963
J-J
3y4s Aug 1 1965-1992
3.20s
1963-1989
F-A
2.40s Wat Wks 1969
M-N
2.30s Imp 1963-68
F-A
£.30s Imp 1970-78
F-A
2y4s 1963-1984
A-O
2.20s 1963-1969
---J-J
2.20s 1970-1984
J-J
.
__
—
—
series ru
M-S
M-S
1966
3s 1967-1972
3%s
M-S
M-S
M-S
M-S
3%S 1973-1978
3%s 1979-1982
3 Vis 1983-1984
b2.00 to
__
—
b3.55 to 3.60%
—
—
—
__
Limited Access Highways—
Revenue
bonds series I
A-O
A-O
2 Vis 1963-65
2s 1966-76
2.30%
b2.75 to 3.75%
bl.75 to
—
—
Dedicated Tax series 1952
IVis 1963-64
A-O
1965-71
A-O
Grand Rapids Expressway—
Limited access
2s 1963-64
A-O
.A-O
IVis 1965-69
A-O
2s 1970-75
-A-O
2%S 1976-78
2s
_
Highway Construction series I
3%s 1963-1964
A-O
A-O
3s 1965-1979
Trunk Line H'way
4s 1963-1965
3s 1966-1970
3%s
3 Vis
(series I) —
F-A
F-A
F-A
F-A
1971-1978
1979-1982
Highway Bonds—
iy4s 1963
2Vis
1963
bl.70 to 3.00%
bl.50
bl.50
bl.50
bl.50
bl.50
bl.50
—
bl.75 to 2.40%
b2.80 to 3.40%
b3.40 to 3.75%
b3.70 to 3.75%
4%s 1972-1976
Trunk Line H'way
5s 1963-1967
3 Vis
1968-1971
3 Vis 1972-1976 .
(series U)
M-S
M-S
M-S
(series Vll
M-N
M-N
M-N
M-N
M-N
3Vis 1977-1982
3%s 1983-1986
Korean Veterans'2%s 1963-1966.
1 Vis 1967-1970.
.
.F-A
-F-A
__
MISSOURI
State of Missouri—
2y4s 1964-1971
2%s 1972-1977
State Bldg bonds series
bl.90 to 2.30%
b2.40 to 3.00%
b3.00 to 3.40%
b3.45 to 3.55%
2y4s
b Basis,
f Flat price,
n
1
J-J
J-J
J-J
b99
to
91%
b86% to
88 %
89 %
J-J
b98% to
90%
J-J
b88
to
62
b99
to
95
2%s 1973-77
M-S
__
Consumer Pub Power Dist—
Consol Eastern System and
bonds—
J-J
—
1.50
bl.80 to 3.40%
bl.50 to 3.30%
__
93 %
81%
—
„
2.60
bl.50 to 2.60%
b2.40 to 3.40%
bl.50 to 3.50%
bl.50 to 2.60%
b2.60 to 3.60%
84%
"
b98% to
89%
J-J
to
89%
J-J
IVis 1963-80
b99
b98% to
63
to
—
76
Loup River Pub Pow Dist—
C
Elec rec ref & impr ser
3 Vis 1963-89
blOO
__
„
__
—
—
(City of)—
Omaha
Pub Pow Dist (Elec
Issued in 1949—
Rev)
IVis 1963
F-A
2s 1964-69
F-A
2 Vis 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
99
98
b98
to
b91% to
90
78
b2.10
1.65%
102 y2
103
104
104
102 Vi
105 >/2
b3.10
b3.15
b3.20
b3.20
b3.30
b3.20
98 Vi
lOOVi
97 y2
b3.20
2s
_
1973-80
F-A
b98
to
F-A
lV4s 1963-72
—
b82
to
83%
73%
—
—
NEW
HAMPSHIRE
M-N
A-O
b2.00 to 3.60%
M-N
M-S
b2.50 to 3.40%
b2.50 to 3.20%
Turnpike 2%s 1963-1983—M-S
b2.50 to 3.60%
Concord (City of) —
4Vis U T D 1963-65
b2.00 to 3.15%
3 Vis Nov 1 1963-88
99%
1.75%
17/bS 1963-1980
Highway—
2.75%
2.00%
1.60s 1963-76
1.70s 1963-68
2.90%
3.00%
3.00%
3.00%
3.15%
3.00%
100%
T-D
b2.00 to 3.60%
Manchester—
b2.00 to 3.55%
l%s Aug 1 1963-68
102
99%
3.00%
Highway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
M-S
M-S
bl.60 to 2.70%
b2.50 to 2.90%
_
_
B—
M-N
1964-1975
M-N
bl.60 to 3.10%
b2.90 to 3.25%
bl.80 to 3.00%
b3.10 to 3.60%
b2.50 to 2.80%
bl.75
b2.75
b3.10
b3.40
b3.65
to
to
to
to
to
2.60%
3.05%
3.30%
3.60%
3.75%
3%s various 1963-72
3s
1963-75
2%s 1967
-M-S
_J-J
2Vis 1970-73
_J-J
-A-O
_
2%s 1963-75Airport rev 4%s 1963-79 J-J
Housing Authority—
bl.70 to 2.30%
b3.00 to 3.30%
3%s Dec 1 1995
Works Improvement
l%s 1963-67
F-A
1
Western System Revenue—
Issue of 1950—
__
—
_
__
__
bl.70 to 2.60%
b2.70 to 3.45%
_
b2.10 to 3.05%
—
—
5
—
—
b3.10 to 3.25%
b3.30 to 3.55%
—
__
__
__
4.10
__
3.00
3.10
__
__
4.40
St
M-S
(City of)—
2Vis Feb 1 1964-1977
bl.60 to 2.70%
bl.60 to 3.00%
_
b2.50 to 2.70%
bl.60 to 3.30%
b2.75 to 3.50%
100
—
__
__
2.20
__
__
__
Nominal.
—
__
bl.70 to 2.90%
Public Util Rev series A—
2s 2Vis & 2%s '63-69.M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
2%s 1973-82
A-O
__
M-N
b2.50 to 3.20%
b3.20 to 3.60%
—
__
—
(1957 ser)
4%s 1991-1997
bl.70 to 3.00%
_
_
3Vis 1968-1970
3%s 1971-1973
3.40s 1974-1975
J-J
-J-J
-J-J
-J-J
—
bl.50 to
b2.30 to
b2.40 to
b2.80 to
b3.05 to
—
__
3.10
2.20%
2.40%
2.90%
2.95%
3.10%
bl.50 to 2.10%
b2.20 to 2.35%
b2.40 to 2.50%
—
—
Revenue
96%
3%s series G 1988
J-J
4%s ser D ft B 1988__J-J
107
98%
109%
Turnpike Authority—
98%
("51 issue) '86__J-J
Revenue 3 Vis Jan 1 1985
Rev 3.20
3%s 2nd series 1988
J-J
3c 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
100%
100
102%
'
101
103%
99
95
101%
97
__
Springfield—
Waterworks Rev
bl.65 to 3.60%
b2.20 to 3.50%
bl.80 to 2.90%
J-J
—
bl.50 to 2.95%
__
Louis
Water Revenue—
6s 1963-1969
1963-85
J-J
2%s 1986-88
J-J
State Guar Parkway ser B
3s 1963-68
tf-J
2%s 1969-71
J-J
2%s 1972-77
J-J
2%S 1978-83
J-J
-J-J
2%s 1984-88
State Higher Education—
3s
4s 1963-1967
Kansas City—
Detroit—
Public Sewer bonds—
2s Dec 15 1963-65
Is 1983-1985
b2.00 less
Western System Revenue—
First Issue of 1947—
Water
Lansing (City of) —
Elec Plant iy2s '63-74—M-N
—
99%
M-S
__
Independence (Elec Lt Wks Rev)
4%s 1963-1972
J-J
4Vis 1973-87 opt 1972—J-J
Joplin (City) l%s 1963-64
bl.90 to 2.75%
b2.85 to 3.05%
b3.15 to 3.35%
-J-D
—
1
NEW JERSEY
bl.75 to 2.20%
b2.30 to 3.50%
_J-D
2%S Dec 15 1966-76
IVis Dec 15 1977-78
Pub Sew Pub Imp & Util Ltg
5s 1963-1972
F-A
4s 1972
F-A
4%s 1973
4s 1973-1978
4y4s 1979-1982
b2.65 less
98%
b99Vi to
b87
to
2Vss 1964-72
2%s 1963-71
__
bl.75 to 3.00%
b2.25
2%s 1976-1979
Trunk Line H'way
5s 1963-1968
4 s 1969-1971
Irrigation Dist Elec Rev—
2 Vis 1963
M-S
IVis 1970-71
2 Vis Jan 1972
1st Issue of 1951—
bl.50 to 2.50%
b2.50 to 3.20%
b2.30
b3.00
38 1964-1966
2.90s 1967
—
NEBRASKA
Western System
2s 1963-69
to 2.10%
to 2.20%
to 3.00%
to 3.00%
to 2.50%
to 3.10%
97%
2Vis 1964-1970
2.40s Aug 1 1971
2 Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973
2.60s Feb and Aug 1 1974—
3s 1963-1969
F-A
3.10s 1969-1971
F-A
3.10s
1963
F-A
bl.75 to 2.50%
b2.60 to 3.50%
1
_
General obllg School ser D
6s
1963-1964
M-N
3y4s 1965-1968
M-N
3 Vis 1969-1975
M-N
River Bridge Authority—
8.60s Nov 1 1994
2%s 1964-1970
2y4s 1963.
Limited Access Highway
b3.10 less
„
MISSISSIPPI
b2.60 to 3.05%
b3.10 to 3.40%
b3.40 to 3.55%
—
IVis 1968-81
First Issue of 1948—
2Vis 1963-71
First Issue of 1949—
bl.50 to 1.70%
bl.50 to 2.00%
—
2.45
—
l%s 1963-67
1.50
2.50
_
—
Silver Bow County S D No 1—
2%s 1964-71
Independent S D No 8
1 & iy4%
1963-67
1
Central Neb Pub Power and
bl.50 to 3.10%
—
Detroit Expressway
5s 1964-1965
M-N
M-N
2s 1963-68
b2.80 less
__
M'nneapolls-St Paul—
Metropolitan Airport Com—
—
2.85%
3.40%
bl.80 to
—
—
b3.15 less
Helena High School District—
2 Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
__
—
IVis
1
_
Minneapolis—
-A-O
2.60s 1963-66
-M-S
2 Vis 1963-67
2.30s various 1963-79—M-S
2.10s various 1963-79
M-S
2s ref 1963-69
M-S
1.90s 1963-74
M-N
—
99%
optional 1964
Trunk Highway
2.90s 1963-1973
F-A
2 Vis 1963-1977
M-S
State Building ctfs—
3.50% May 1 1963-1979
Rural Credit Def Fund—
1.10s ctf of Ind 1963
J-J
1.60s 1963-1964
J-J
1.70s 1965-1967
J-J
State Building Certificates—
3s 1964-1976
F-A
b2.00 less
99
(Great Falls)—
2s and 2 Vis June 20
1963-68 "opt '58
Billings 2.30s Feb 1 1974—
Aeronautics ctfs of indebt—
3.40s July 1 1963-1970
3.60%
War Veteran's Compensation—
2%s 1964
3s 1972
Montana (State of)—
1.60s Sep 1 1963-69 opt '59_
Cascade School District No 1
(Butte) 3 Vis July 1 '73 opt 63
Yellowstone Co S D No 2—
_
MINNESOTA
_
bl.90 to 3.10%
bl.70 to 3.00%
bl.70 to 3.00%
bl.70 to 3.50%
bl.80 to 3.00%
bl.70 to 3.30%
bl.70 to 2.50%
bl.65 to
_
_
bl.75 to 3.60%
b2.00 to 3.70%
b2.10 to 3.80%
bl.70 to
102 Vi
_
Muskegon (Water Revenue)—
Yield Basis or To
Bid
Ask Net
Bonds—
MONTANA
100 y2
106
bl.70 to 3.35%
lVis-2s-2%s-3s 1963-75-M-S
opt 3=%% to maturity
_
J-D
OF OCTOBER 31, 1962
Mackinac
M-N
1.70s
BONDS
3.75
Highway Extension—
4%s ser B of *30 July '64-67
3 Vis ser C of '30 Nov '63-69
bl.50 to 2.10%
bl.50 to 2.30%
Iostltutlonal Construction—
3%s series A July 1964-68—
4%s series B July 1963-67—
4s series C April 1963-69
2Vis ser D May 1963-70
1.20s Nov 1 1963-65
bl.50 to 2.10%
bl.50 to 2.15%
bl.50 to 2.30%
bl.50 to 2.40%
bl.75 to 2.40%
—
_
—
_
__
_
2.60
STATE AND MUNICIPAL BONDS
November, 1962
85
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 19®
Bonds—
July 1963-83
bl.50 to 3.25%
__
M-S
M-S
3.20s 1986-1991
2s 1992
M-S
M-S
Btate Institution Constr—
1.90s 1963-68
M-N
State Teachers' Collegi
IVis 1963
-F-A
-F-A
IVis 1964-65
IVis 1966-68 opt 1965
F-A
bl.90 to 2.20%
b2.25 to 2.95%
b3.00 to3.10%
_
—
_
3.50
—
bl.50 to 2.60%
bl.80 to 2.20%
b2.30 to 2.50%
3s 1972-1977
3.10s 1978-1984
A-O
A-O
3 Vis 1985-1983
_
_
—
b2.20 to 2.40%
b2.50 to 2.75%
b2.75 to 3.00%
A-O
__
'48 to '54
4%s gen imp 1963-79
A-O
„
__
__
3.00
—
100
99%
101
iooy4
bl.75 to 3.40%
4y4S
4 Vis
2 Vis
1963-65
2Vis 1966-76
2.70s 1977-89
Sewer System series F
6s 1963-1968
3 Vis 1969-1974
3 Vis 1975-1989
3160s 1990-1997
J-D
J-D
-J-D
J-D
J-D
J-D
J-D
Bloomfield 4y4s 1963-1968.J-D
Camden—
4Vis water 1963-69.
.M-N
4S 1963-70
Ref 3.40s 1967-70.
-J-D
Camden County—
4y4s 1963-70
-J-J
4s 1963-68
Camden (Housing Author)—
2%s June 1989
Clifton 3s 1963-75
F-A
2y4S 1963-78
M-N
bl.50 to 2.25%
_J-D
.A-O
_M-S
..J-J
Essex County—
1.70s
1963-871.40s 1963-90-
2 Vis
—
-J-J
-J-J
-J-J
__
b2.85 to 3.20%
b3.25 to 3.30%
b3.40 to 3.50%
b3.40 to 3.60%
_
__
2.65
2.75
—
—
__
__
__
J-J
1-J
2.45s 1990
2.60s 1991-92
2 Vis 1993-95
—J-J
__
__
3.65
3.50
3.55
__
__
_
__
Thruway Author (4th issue)
b3.15 to 3.35%
b3.40 less
Vi
2Vis Jan 1 1985-91
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95
b2.40 to 3.45%
A-O
J-D
1963-74
_
3s Jan
bl.60 to 2.35%
bl.60 to 2.50%
bl.60 to 2.45%
bl.60 to 2.15%
bl.60 to 2.60%
bl.60 to 3.40%
_
3.40
—
3Vis 1985-1990
3.40s 1991-1992
3.45s 1993-1995
bl.60 to 2.05%
Various purposes—
3 Vis March 15 19813s March 25 1987—
IVis April 19791.60s June 18 1984
bl.70 to 2.50%
bl.70 to 2.40%
bl.70 to 2.70%
bl.70 to 2.45%
bl.90 to 2.80%
bl.60 to 2.00%
J-D
1985
l 1986
1 1987
1 1988-90
1 1991
1 1992-95
J-J
:—J-J
J-J
J-J
J-J
T-J
3.10
3.15
_
_
%
b3.15 less
_
_
_
__
—
3.10
_
„
3.15
3.20
Thruway Auth (7th issue) -
b99Vi to 2.55%
1963-70
1
3.05s Jan
3.15s Jan
3.20s Jan
3.15s Jan
3.10s Jan
1.80
1.90
State Canal Improvement—
4Vis Jan 1 1964
J-J
4 Vis Jan 1 1965—
-J-J
4s
Jan 1 1966.
-J-J
4s
Jan 1 1967.
-J-J
bl.60 to 2.40%
bl.60 to 2.80%
bl.60 to 3.10%
bl.60 to 2.80%
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.50s 1969-71 opt 1968
J-D
bl.60 to 3.75%
bl.60 to 3.75%
GJen Ridge—
4%s Mun Bldg 1963-70-F-A
bl.80 to 2.95%
__
__
-J-J
b3.00 to 3.15%
_
T-J
-M-S
Jf-S
-A-O
IVis Aug 1 1965.
IVis Dec 4 1980.
IVis Dec 3 1981
iy4s Dec 1 1996/88IVis June 15 19902Vis Dec 1 1985.
2y4s Dec 1 1990/882Vis Dec 1 19702Vis Jan 15 1978
2Vis Jan 15 1985
2Vis Jan 15 1991
__
_
3.20
3.20
„
—
Vi
Vi
b2.90 less
b3.10 less
b3.50 less
b3.55 less
__
_
b3.70
—
—
2.30
3.60
3.60
3.60%
b2.45
—
3.60%
b3.75
b3.30
b3.50
2.30%
2.75%
3.20%
3.35%
b2.90
b3.30
b3.40
b2.80
b2.95
b2.90
b2.15
3.15%
3.25%
2.70%
2.85%
2.75%
2.00%
1.85%
1.50%
1.65%
b2.00
bl.75
bl.85
b2.10
4Vis Sept 1 19634Vis Jan 1 1964
5s March 1 1965—
__
Vi
Vi
__
3s July 1 1979
3s July 1 1983
3 Vis March 15 1981
4s March 1 1967—i
4y4s Jan 1 1965
M-S
M-S
bl.80 to 2.50%
Hackensack 3s 1963-66-- M-S
Hamilton (Township)—
3%s sewer 1963-1978
T-D
Hudson County—
4 Vis 1963-78
Af-N
2.65s 1963-70
M-N
bl.60 to 2.25%
IVis sch dist 1963-85
Gloucester City—
5y4s water 1963-66
4 Vis Sept l 1963.
4 Vis March 1 1965
4s
Sept 1 1965
4y4S 1963-1967J-D
4s 1963-1987.
Hospital 2.60s 1963-76—M-N
Water 2.60s 1963-76
M-N
Water Series D—
2s 1963-71
M-N
Authority 1st
bl.60 to 3.00%
bl.60 to 3.00%
bl.60 to 2.50%
b2.00 to 3.20%
b2.00 to 3.10%
b2.00 to 3.70%
b2.00 to 3.90%
bl.75 to 3.50%
bl.75 to 3.40%
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
J-D
J-D
bl.75 to 3.00%
bl.75 to 3.10%
M-N
M-N
bl.75 to 3.80%
bl.75 to 3.40%
J-D
1963-1967—
Middlesex (Borough)—
3Vis 1963-67 i
T-J
Montclair 2 Vis 1963-70—M-N
Morristown—
4s 1963-69
M-N
Newark 6s
2y4s 1963-1968.
1963-1967.
1.60s Aug 15 1963-70-
2.20s
Housing Authority—
3y8s 1963-1997
ji-ir
_j-j
_J-D
-A-O
New Brunswick—
4 Vis sch' & wat '63-69—J-D
J-D
option date,
bl.75 to 3.00%
__
_
2Vis Oct 1 1971.
2Vis Oct 1 19752.60s 1976
2.70s 1977-1978
2 Vis 1979-1980
2Vis 1981-1984
__
1.85%
bl.60
bl.90
bl.90
b2.15
less
less
Vi
y4
less
v*
Vi
less
104
108Vi
4s
_
_
_
_
—
—
—
—
__
_
—
—
—
__
—
—
_
bl.40 to 3.40%
—
l-O
Thruway Authority—
3.10s July 1 1994_
4.15s July 1 1996
Thruway Authority—
Gen Revenue series E
2y4s 1964-69
2%s 1970-79
2.70s; July 1 1994-
Thruway Authority—
Gen Revenue series
6s 1966-1968
bl.75 to 3.00%
-J-J
-J-J
J-J
108%
113
104%
b Basis,
c
Less Ya.
a
I«>w
1963-64
Cortland (City)—
1.60s 1963-1964-
A-O
M-N
J-D
J-J
J-V
_J-D
M-N
M-N
M-S
_J-D
Freeport—
%
less
less
%
b2.20 to 2.85%
b3.10 to 3.53%
84
b2.75 to 3.05%
1.80%
to 1.80%
to 1.80%
to 2.20%
to 2.30%
bl.75 to 2.00%
—
2.70%
3.75%
bl.75 to 3.50%
bl.70 to 2.60%
bl.75 to 2.75%
__
bl.70 to 3.00%
—
County—
1963-86
-M-S
-J-J
-J-D
_J-D
A-O
M-S
M-S
bl.70
bl.70
bl.70
bl.70
bl.70
bl.60
94
bl.70
bl.70
to 3.35%
to 3.40%
to 3.40%
ot 3.35%
to 3.30%
to 3.30%
——
_M-S
to 3.70%
to 3.75%
bl.70 to 3.90%
bl.75 to 4.00%
—M-N
bl.70 to 2.25%
M-S
bl.70 to 2.80%
A-O
F-A
M-S
_
2.60
Less Vi.
bl.65 to
bl.65
bl.65
bl.65
b2J20
2.30%
1963-19891963-19901963-87
1963-85.
1963-1991
2Vis revenue 1975
2 Vis 1963-82
2.10s im 1963-79
2s 1963-80
1.60s 1963-89.
C—
g
3.10%
bl.75 to
Nassau
4.20s
3.90s
3.60s
3 Vis
3.40s
3.10s
93%
109%
b3.10 to 3.35%
bl.65 to
2.60%
Mineola (V) 4.40 1963-68-J-*
Mount Vernon—
4 Vis school 1963-72
M-N
b2.90 to 2.95%
b3.00 to 3.10%
b2.15 to 2.45%
bl.65 to 2.40%
bl.65 to 3.00%
bl.65 to 3.40%
bl.80 to
Union Free School District
No 16 2.20s 1963-72__J-J
%
%
Vi
b2.85 to 2.90%
J-J
bl.70 to 3.70%
bl.60 to 2.60%
Hempstead—
b2.40 less
b2.75 less
b2.80 less
93%
108%
bl.70 to 1.90%
bl.70 to 3.10%
bl.70 to 3.10%
Hempstead 2.30s 1963-67- J-J bl.75 to
Central High Sch Dist No 1"
2.80s 1963-84
F-A bl.75 to
—
J-J
/
bl.70 to 2.50%
bl.70 to 2.60%
_J-D
J-D
sewer 1963-66
A-O
Greenburgh Un Sch Dis No 9
4.40s 1963-1965
J-D
T-J
T-J
3.90s 1974-1979
.M-N
Mamaroneck 3.90s 1963-68-J-J
82
5Vis 1969
3Vis 1970-1973
bl.75 to 2.90%
bl.70 to 2.80%
Jf-S
-M-S
4%s 1963-64
3%s ser F 1963-64
2.10s ser I 1963-67
l%s ser J 1965-66
b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%
103%
1963-64
1963-73
Sewer Authority—
109Vi
111
_
Various purposes
2.70s 1963-1976
98%
107%
(City of)1963-69
1963-70.
Buffalo—
4%s 1963-1967
2.90s 1963-1975
1.70s 1963-1981
_
97%
Albany
4Vis
4 Vis
3Vis
2y4S
2y4S
J-D
1963-73.
_M-N
1.70s 1963-79Binghamton 4%s 1963-71—A-O
less
%
to 3.00%
b2.95 to 3.00%
b3.40 to 3.45%
.A-O
-
bl.75 to 3 25%
bl.75 to 3. 10%
bl.75 to 3. 50%
Less 1.
Vi
Thruway Authority (2nd issue)
bl.75 to 3. 15%
bl.75 to 3. 50%
bl.75 to 3. 00%
bl.75 to 3. 40%
bl.75 to 3. 60%
bl.75 to 3. 40%
a
less
less
b2.75 to 3.00%
b2.40
b2.50
b2.75
b2.95
2.70s June 1 1980-81.
2 Vis June 1 1982-84
bl.75 to 2.75%
b2.00 to 3.15%
bl.75 to 3.25%
less
less
1.90s 1963-6 ~
Ya
Vi
%
Vi
94 Vi
2Vis June 1 1973
2Vis June 1 1975.
2.60s June 1 1977-78-
4s
less
2.20s
N Y Thruway Authority—
State Guaranteed—
2 Vis June 1 1971
Maplewood (Township)—
1963-724Vis 1963-83
4s 1963-1970
3.10s April 1 1963-77.
2Vis Jan 15 1963-76.
2.40s 1963-1974.
M-S
General revenue series G—
4s
1965-1969
J-J
3 Vis 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4y8s Jan 1 2006
4%s Jan 1 2006
General revenue series J—
3 Vis Jan 1 2006
Kearny—
Linden 2.45s 1963-85
1.60s 1963-69
M-S
General bousing loan *61 A
4s 2004
M-N
Power Author 3.20s 1995
J-J
General Revenue series F—
4.20s Jan 1 2006—J-J
b3.35 to 4.25%
water 1963-70
1963-70
M-S
March 1 1967
Housing Finance Agency
i
3Vis 1966-1992
M-S
4s
Jersey City—
1963-69—
Albany County—
bl.75
bl.90
b2.00
b2.15
b2.40
Highway Improvement—
bl.50 to 2.40%
bl.50 to 3.60%
__
bl.85 to 3.45%
b2.40 to 3.25%
bl.60 to 2.40%
F-A
1963-r74
Building Institution—
l%s July 1 1963-65
Albuquerque—
b3.50 to 3.65%
bl.60 to 2.85%
bl.60 to 3.00%
104%
b2.40 to 2.65%
Thruway Author (6th issue)
2.30s Mar 1 1965—
£Vis Mar 1 1966
Severance Tax—
2s July 1 1963-65-
bl.60 to 2.50%
bl.60 to 2.40%
103%
-J-J
-J-J
-J-J
NEW YORK
4%s 1963-1969
3s school 1963-74.
Ellzabeth—
2Vis 1963-1978
6s 1963-72
tBid price to
bl.75 to 2.45%
b2.40 to 3.05%
Highway Debentures—
bl.60 to 2.40%
bl.75 to 2.80%
b2.60 to 2.80%
Gen Revenue series
3.60s July 1 1996
6s 1967-1970
3s 1971
3.10s 1972
3Vis 1973-1977
3.30s 1978-1979
3.40s
1980-1985
2.25
__
NEW MEXICO
East Orange—
4Vis .1963-07
_
_
bl.60 to 2.50%
bl.60 to 2.35%
Union Township School Dist—
4 Vis 1963-68
J-J
2.40s Sch Dist 1963-67—J-D
Weehawken 3Vis 1963-70—J-J
Westfield—
4y4S 1963-66
A-O
West New York—
4 Vis Oct 1 1963-68
A-O
bl.65 to 2.50%
b2.55 to 2.90%
b2.90 to 3.35%
b3.35 to 3.50%
Ask
bl.85 to 3.30%
Union County—
2.80s June 1 1963-1965.
bl.65 to 2.15%
b2.25 to 3.35%
b3.35 to 3.50%
__
bl.60 to 2.55%
J-D
J-D
1963-70
1963-1967.
Tenafly 1.20s
l%s
bl.80 to 3.75%
bl.75 to 2.65%
A-O
,4 Vis 1963-1973
South Orange—
2Vis ref 1963-66
bl.80 to 2.65%
100
95
91
Marine Terminal—
Trenton—
3s gen imp 1963-67
M-N
3s 1963-70
A-O
2Vis gen fd & ref '63-68 F-A
Bergen County—
Sewer Authority
4Vis
5 Vis
F-A
2 Vis Em House 1963-71JA-N
4y4s school 1963-67.
F-A
Sewage Disp Sys (ser B)
3 Vis 1963-93
M-N
Sewer
-A-O
_F-A
Ridgewood 4y4s 1963-68—M-N
2.80 South Jersey Port District—
Bayonne—
5s
-J-D
-F-A
_
Atlantic City—
Ret bonds of 1944
3 Vis
1963-67
3s Dec 1 '67 opt
94
90
-J-J
1.20s 1963-1969—
Perth Amboy—
5s Feb 1963-77.
Plainfield IVis 1963-70
2.90
_
Te
Net
or
Bid
Thruway Author (3rd issue)
2 Vis 1985-89
J-J
Passaic—
4 Via water 1963-70
Passaic County—
4 Vis 1963-1970
1 Vis 1963
Paterson—
4 Vis 1963-1968
_
99
-J-D
-J-D
2.50
r-T>
3 Vis 1975-1979
3 Vis 1980-1984 'opt '75—J-D
Wat Dev Series B—
3%s 1968-1971
4-0
_J-D
1.50
2.25
J-D
-J-D
Yield Basis
Bonds—
Thruway Authority—
2Vis 1963
2 Vis 1964
2 Vis 1967
_
Water Development—
4s 1964-1 QB«
3s 1969-1974
To
Net
or
Ask
Refunding of 1945—
Recreation, Conservation etc—
4.15s 1965-1968
3s 1969-1983
Bid
North Bergen—
Highway Improvement—
2 Vis series F
Yield Basis
Yield Basis or To
Bid
Ask Net
Bonds—
New Rochelle—
4Vis 1963-65
1.80S 1963-68
_
__
f Flat price.
—
—
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Yield Basis or To
Bid
Ask
Net
BondsNew York City (varlous)4Vis Dec 1 1979—
116 y4
ii3 y4
106
101
114 Vi
112 Vi
112 y4
112 y4
112
114Vi
113%
113%
113%
111
105 Vi
102 y4
4Vis June 1 19654 Vis March 1 1963.
4%s March 1 19814%s Nov 15 1978.
4%s Jan 1 19774y4s Feb 15 1976.
4y4s June 1 19744y48 April 15 1972.
4y4s April 1 19664y4s March 1 1964
4s Oct 1 1980-
110
105 y4
100 Vi
112 Vi
4Vis Dec 15 1971.
4Vis July 1 1967
112 Vi
107
117%
104
102 y4
97 y2
3y4s July 1 1975—
3s June 1 1980
3s Feb 1 1979.
3s Jan 1 1977.
2%s July 15 1969.
97
98 Vi
100 Vi
New York City Housing Auth—
2s March 1 1990-2000
2y4s March 1 1990-2000
2%s May 1 1985-1995
2%s June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997.
I
b3.85
b3.80
b3.75
b3.70
b3.50
Xlagara Fails—
3.10s Apr 1 1963-78—
3.20s pub imp 4-1-63-67—J-D
2%s June 1
1963-79
J-D
1.80s water Nov 1 '63-80_M-N
2.30s Sept 1 1963-83
4s June 1 1963-80.
4%s June 1 1963-81
y4
2.10s
D-J
A-O
M-S
I-J
Onondaga County—
3s highway Feb 1 '63-76_F-A
Port of New York
aVi
2%s April 1 1985
2%s Sept 1 1984
Air Terminal—
2Vis Oct 1 1979
Air <te Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug
•
96
93
94
90
86
86
1
1963-83
F-A
Schenectady County—
3s hosp bldg Jul 1 '63-89_J-J
Syracuse—
2.20s hway 3-l-1963-72_M-8
Tonawanda (City)—
4s imp Apr 1 1963-88
3^8 May
Tonawanda
3y4s Apr
3.10s sew
1 1963-78
(Town)—
M-S
M-N
1
1963-86
A-O
Jun 1 1963-76-J-D
Tonawanda City SD—
3Vis Jun 1 1963-88
J-D
4s Jan
1
101 Vi
lxi vi
1963-78
2%s 1979-83
96
72 Vi
69
62 Vi
1963-1969
1
1963-79
M-S
A-O
Watertown—
2.70s Apr 1 1963-76
A-O
1963-79_J-J
Watertown City SD—
3.20s sch Nov 1 '63-87—M-N
a
Less
1.
b Basis,
A-O
1953—
M-N
M-N
M-N
bl.80 to 2.50%
__
1968-70
3 Vis 1970-75
5s water ser 1963-68
bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%
98
2y4s
1963-68
2s 1967-71
98
bl.60
bl.60
bl.60
bl.60
bl.60
b2.65
3s
to
to
to
to
2.25%
2.60%
2.90%
3.30%
A-O
A-O
M-N
J-D
bl.75 to 2.60%
b2.70 to 2.90%
bl.60
b2.40
bl.60
bl.65
to
to
to
to
2.30%
2.65%
2.20%
2.50%
J-D
J-D
bl.70 to 2.35%
b2.50 to 2.90%
bl.65 to 2.10%
1963-70
A-O
A-O
bl.60 to 2.10%
bl.60 to 2.40%
Water and sewer bonds—
2 Vis 1963-70
J-J
2y4s 1971-80
J-J
Wilson
bl.60 to 3.30%
bl.60 to 3.20%
bl.60 to 3.10%
bP.60 to 3.25%
bl.60 to 3.05%
bl.50 to 3.70%
bl.50 to 3.40%
n
Nominal.
M-S
M-S
M-N
M-S
bl.70 to 2.50%
b2.90 to j.*o%
__
bl.80 to 2.50%
b2.50 to 3.30%
F-A
F-A
bl.80 to 3.40%
J-J
A-O
M-N
bl.50 to 3.50%
bl.50 to 3.40%
bl.65 to 3.50%
_
A-O
bl.50 to 3.40%
—
A-O
bl.60 to 3.55%
bl.60 to 3.70%
—
bl.50 to 3.20%
—
b3.20 to 3.60%
2y4s 1963-1980
2s 1963-1974
IVis 1963-72
Unlimited tax bonds—
3 Vis 1963-1997
Limited Tax bonds—
3y2s 1963-2001
—
bl.75 to 3.20%
bl.75 to 3.40%
—
bl.75 to 3.20%
—
Dayton 2 Vis Nov 1 1963-73—
l%s S D bldgs '63-72—Af-N
Franklin County Is '63-68-M-S
bl.60 to 3.60%
bl.60 to 3.50%
b2.00 to 3.40%
—
—
—
—
Hamilton—
City iy2s 1963-71
M-S
County Is 1963-69
M-S
1st mtge Wat Wks Revenue
2y4s 1963-71
A-O
S D l%s 1963-70
J-D
Library 2s 1963-73
M-S
(City)
2y4s imp
S
bl.65 to 3.50%
bl.75 to 3.55%
bl.80 to 3.40%
bl.75 to 3.30%
bl.75 to 3.30%
-J-D
1963-72
bl.75 to 3.35%
I-D
b2.00 to 3.50%
__
Marlon (City of)—
is and iy4s 1963-71-
Portamouth (City of)—
1st mtge Water Revenue—
2 Vis 1963-65
A-O
2%s 1966-68
A-O
Steubenville 2 Vis 1963-79-M-N
Toledo—
Waterworks Extension
1st mtge revenue—
2%s opt '56 due '63-69-J-D
2Vis opt 1956 due 1970-J-D
iCity of)—
2Vis 1963-82 w W Rev
2%s 1963-90 W W Rev
2%s 1991
b2.00 to 2.55%
b2.60 to 2.90%
bl.90 to 3.75%
bl.75 to
2.90%
3.00
Warren
J-J
J-J
J-J
b2.00 to 3.85%
b2.00 to 3.90%
_
__
—
—
4.00
Youngstown New Housing
Authority—
1982
3.60
(School Dlst)
building^ 63-1969
US
Zanesville City
2a
_
__
_
bl.70 to 3.50%
A-O
A-O
Winston-Saiem—
4 Vis 1963-73
3f-N
2s refunding 1963-68—J-J
l%s refunding 1969-73
A-O
bl.70 to 2.00%
bl.70 to 3.25%
bl.60 to 2.50%
bl.60 to 2.20%
b2.10 to 3.05%
__
bl.80 to 3.30%
__
OKLAHOMA
1963-1966
J-D
J-D
—
b2.25 to 2.55%
J-J
bPar to 3.15%
bPar to 3.25%
bPar to 3.35%
100
104 Vi
__
2.15
__
__
__
100 Vi
106 y4
J-D
3 Vis
1963-1965
3 Vis 1966-1969
b2.40 to 2.55%
J-D
J-D
3.60s 1970-1982
bl.50 to 2 10%
b2.20 to 2.35%
J-D
bl.00 to 3.00%
b3.05 to 3.35%
b3.45 to 3.80%
3-D
b3.85 to Par
V- 3%s 1983-1993
Korean Conflict Compensation
3s May 15 1963-72
Turnpike revenue No 1—
3y4s June 1 1992
bl.50 to 2.35%
Series A 1.40s 1963-64—M-S
Serial L
3y4s 1963-1969
M-S
Oklahoma City—
1st
97
98
Major Thorofare Construction
bl.40 to 3.00%
May 1 1963-71
Issues dated May
2 Vis 1963-68
2%s 1969-78
1 1953
Af-N
M-N
bl.40 to 2.65%
b2.70 to 3.30%
„
—
bl.75 to 1.90%
M-S
bl.50 to 2.30%
b2.35 to 2.45%
Major Thorouehlare Const
Series C 3y4s 1963-64—M-S
3s 1965-1972
M-S
bl.50 to 1.75%
b2.00 to 2.45%
3.40s 1970-1972
_
Turnpike Revenue—
Northeastern Turnpike—
1967-1971
2.85s 1972-1974
3s
bl.80 to 2.70%
—
4%s July 1 2001
Construction—
3y4s
State of Oklahoma—
4s 1964-1978
3.20s 1968
2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s 1983-1986
Okla Turnpike Auth—
3%s 1990
OHIO
109
bl.80 to 2.70%
bl.80 to 3.00%
bl.80 to 3.60%
bl.80 to 3.10%
bl.80 to 3.30%
bl.90 to 3.50%
2 Vis
bl.60 to 3.40%
3.35%
2.50%
105 y4
1963-1983
1963-1973
1963-1972
2y4s 1973-1976
(Town of)—
2y4s 1963-65
2 Vis
1963-78
2.10%
2.30%
J-D
J-D
1963-1968
__
Water Works Extension—
3%s-2s-lVis 1963-80—A-O
bl.60 to 3.40%
bl.60 to 3.10%
bl.60 to 3.05%
bl.60 to 3.20%
Wilmington—
bl.50 to 3.35%
bl.70 to 3.40%
bl.70 to 3.10%
J-D
J-D
Waterworks extension
1st mtge revenue
2s 1963-1965
F-A
2y4S 1966-72
Aug 1
Waterworks extension
1st mtge rev ser D—
Lima
Rocky Mount—
2.05
__
Cuyahoga County
l%s Co Bldg 1963-68
A-O
2s Rd Imp 1963-73
A-O
County Offices Bldg ser B
2s 1963-1969
A-O
bl.60 to 1.75%
bl.95 to 3.10%
b2.75 to 3.30%
b2.05 to 3.25%
Raleigh 4Vis 1963-67
—
__
bl.60 to 3.15%
Waterworks 2s 1963-87-M-S
Various purposes
3 Vis Jan 1 1963-1986
to 2.05%
to 2.70%
to 3.20%
__
bl.50 to 2.95%
bl.60 to 3.65%
bl.60 to 3.10%
bl.60 to 3.20%
M-S
l%s 1963-72
iy2s 1963-1971
__
to 2.40%
to 3.00%
to 2.80%
bl.60 to 2.80%
2s 1966-75
d Less IVi.
__
100
-J-D
Macklenburg County—
l%s 1963-1965-
bl.50 to 3.20%
__
Columbus—
__
2.75
100 '
(El Lt St Street Imp)
Kinston
w w
__
bl.55 to 3.00%
b3.10 to 3.30%
iyas April 1 1963-66
bl.50 to 3.40%
bl.50 to 3.35%
bi.oO to 2.50%
bl.50 to 3.60%
__
.
bl.50 to 1.75%
F-A
F-A
High Point (refunding)-M-N
3%s 1963-69
bl.50 to 3.30%
M-S
Sf-S
2s
bl.50 to 1.75%
b2.30 to 2.40%
(pub imp)—
1963-67
3y4s
3s
107Vi
4s water Mar 1 1963-77_M-8
__
Durham (County of)—
Elisabeth City
b2.50
b2.65
104
M-N
1
bl.90 to 2.65%
(City of)—
Municipal Improvement—
86
b2.50
1963-82
__
Durham
lVss
b2.10
b2.35
b2.70
b2.95
__
1.80
_
General obligations—
1
1.60s sch Jan
bl.50 to 1.65%
92
b2.25
1985
2.90a serially to 1977
l
2 Vis
Troy—
3.70s May
3 Vis Mar
bl.95 to 2.65%
A-O
2 Vis 1973-80
Issues dated Nov
6s 1963-64
2 Vis 1965-75
2 Vis 1976-85
Trlborough Bridge Sc Tunnel
Authority Revenue—
2 Vis July 1 1965—
2 Vis July 1
19672Via July 1 1968—
2 Vis July 1 19693%s Jan 1 1985-
Par
Af-N
ar-N
M-N
4y4s 1963-70
4y4s
1963-79
3s 1963-772 Via 1963-68
2y4s 1963-72
100%
101%
b2.20 to 2.00%
bl.60 to 3.20%
bl.60 to 3.20%
l%s water wks 1963-70.M-S
l%s school 1963-73
M-S
2 Vis
Charlotte—
Syracuse Housing Authority—
Ref 1st issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2 10s Aug 15 1974-79
Syracuse New Hsg. Anth.—
3 Vis Dec 1 1963-2000
J-D
2s school 1963-72
2s 1963-90
2%s
2%-4s gen ref July 1 1976Buncombe County—
2%-4s gen ref July 1 1976-
111
105 Vi
104
103
84
J-J
July 1 1965
2y2s 1963-78
Unlimited tax bonds
3y4S 1963-1984
3 Vis 1963-1989
Asheville—
Schenectady City SD—
Feb
A-O
Road bonds dated July 1 1949
1 y4s Jan 1 1963-64
l%s Jan 1 1968-69
Secondary Road—
1 Vis Jan 1 1965-69
iy4s Jan 1 1970
iy4s Jan 1 1963-64
Secondary road of Jan 1 '51
1 Vis 1963-81
J-J
1%S 1963-66
J-J
2s 1967-70
J-J
Schenectady—
2%s
bl.60 to 3.05%
bl.60 to 3.30%
bl.60 to 3.00%
3y4s 1966-1979
95
96
92
88
88
67
60 Vi
3.60s gen imp 2-1-63-89-F-A
3s sewer May 1 '63-69-M-N
l%s sewer Jun 1 '63-76-J-D
bl.60 to 3.15%
A-O
4s 1963-1964
3 Vis 1965
pc%
70%
3.60s wtr May 1 '63-91-M-N
A-O
Issues dated Oct 1 1950—
1 %s April 1 1963
l%s April 1 1965-70.
Capital Improvement—
98%
90
5s
b2.00 to 3.25%
2%s Sept 1 1963-76
4s
100
102
94
15 1974—
l%s April 1 1985—
IVis April 1 1985—
iy4s March 1 1988-
__
__
NOBTH CAROLINA
to 3.30%
to 3.40%
to 3.45%
100
100 Vi
100
3s Nov 1 1982
2.90s Dec 1 1983
-i-
to 3.10%
102Vi
101 Vi
3%s Sept 1 1993
3s May 1 1986
__
J-D
Limited tax improvement
July 1 1983-79
103%
98%
bl.50 to 2.90%
3%s May 1 1988
J-J
1963-69
Cleveland—
5 Vis 1963-1970
bl.50 to 3.60%
109
103 Vi
3 40s Feb 1 1987
3.40s Sept 1 1986
1963-81
—
106
Authority
Consolidated—
4%s Oct 1 1989
3%s Oct 1 1987
3%s Feb 1 1989
3%s Nov 1 1991
3.40s Oct 1 1993 wi
1
3.90s June 1 1963-77
2%s May 1 1963-78
3%s Aug 1 1963-76
4s
bl.50 to 2.90%
bl.50 to 2.25%
bl.50 to 3.10%
bl.50
bl.50
bl.50
bl.50
July 1 1963-81
bl.50 to 2.90%
bl.50 to 2.95%
bl.50 to 3.40%
bl.50 to 3.20%
Yield Basis or To
Bid
Ask
Net
BondsAkron S D 2s
Cincinnati—
Yonkers—
Niagara Falls City SD—
3.10s June 1 1963-80
2.90s Apr 1 1963-87
2.30s Mar 1 1963-83
1.90s Jan 1 1963-78
Oct
2.70s
3.75%
3.70%
3.65%
3.55%
3.40%
3.45%
b3.55
bl.50 to 2.90%
bl.50 to 3.25%
103%
HlVi
111%
109 Vi
109Vi
4s May 1 1977—
3 Vis Jan 15 1976.
Westchester County—
3.20s Oct 1 1963-81
114%
108Vi
*
Yield Basis or To
Bid
Ask
Net
Bonds—
Tulsa—
-J-J
la 1964-1966
General
obligations—
1.10s 1963-1965
-J-J
Waterworks & Sewer—
-J-J
2 Vis 1963-1973
bl.80 to 2.30%
bl.80 to 2.25%
bl.50 to 3.15%
__
87
STATE AND MUNICIPAL BONDS
November, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1962
Yield Basis
Bid
Bonds—
or
Ask
To
Net
OREGON
Highway lVis 1963-71
Highway series 1953 "B"
2 Vis
State Highway
2.40s
2.60s
2.70s
2.80s
2.90s
Allentown
A-O
U-S
1963-1966
bl.60 to 3.25%
1963-1968
1969
1970
V-J
1-J
J- J
bl.50 to 2.10%
__
1971
T-J
J-J
1972
3.40s 1977 opt '71
3.40s 1978 opt '71
2Vis April 1 1967
A-O
F-A
bl.50 to 2.30%
_
„
b2.65 to 2.80%
b2.80 to opt
A-O
F-A
F-A
__
__
__
2.40
2.50
2.60
2.65
__
_
b2.85 to opt
b2.90 to opt
2.20
/eterans* Welfare series XV—
3s 1970-1974
1-D
3.20s 1975-1978
1-D
Veterans' Compensation—
lVis Oct 1 1963-1966
lVis Oct 1 1967-1972
2s 1964-65 opt '63
A-O
2y4S 1966 opt 1963
A-O
b2.50 to 2.75%
b2.80 to 2.95%
__
__
bl.60 to 2.20%
b2.30 to 2.50%
bl.70 to 3.25%
bl.40 to 1.85%
b2.25 to 2.40%
3y4s 1963-1968
3.40s 1969-1970.
3 Vis
1971-1973
3.60s 1974-1979
3 Vis 1980-1986
I2th Series—
3s 1963-1966
3.20s 1967-1971
3.40s 1972,1974
3'/is 1975-1979
3.60s 1980-1987
16th Series—
2y4s 1965-1966
2 Vis 1967-1969
2Vis 1970-1972
3s 1973-1977
3'/is 1978-1981—
3.40s 1982-1983
3 Vis 1984-1989-
3-J
-3-J
3-J
3-J
-3-J
-J-D
-3-J
Korean Conflict Veterans'Series O serial bonds
4.60s 1963-1964.
3y4s 1965-1971
3Vis 1972-1975 opt '73
State Highway & Bridge
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
lVis 1964-1965
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973
2y4s
1974-1977
State Pub School
6s 1963-1972
4 Vis 1973
2Vis 1974-1975
2.90s 1976-1978
3s 1979-1980
3.10s 1981-1982
3.20s
bl.70
b2.30
b2.65
b3.30
104%
to
to
to
to
__
__
J-D
3-D
3-D
D
__
3-D
M-N
M-N
N
M-N
1983-1986
-M-N
-M-N
-M -N
—
l/10s 1996-2001
bl.75 to 2.80%
to 2.85%
to 2.95%
to 3.00%
to 3.05%
to 3.25%
to 3.35%
__
__
2Vis June 1 19703s June 1 1982
M-N
May 1 1963-1970
1963-1972
1963-1980
1963-1965.
1963-1974.
M-N
M-N
-M-S
-M-N
Sewer Revenue series
2.70s June 1 1965-67__#-D
3s June 1 1968-1971__J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1978-81--J-D
3.60s. Jua*-% 1Q96
-J-D
Allentown lVis 1963^76S D Is 1963-1974
3-D
T-A
for average maturity,
b2.40
bl.75
bl.75
b2.00
b2.00
b2.00
b2.00
to
to
to
to
to
to
to
101 y4
3.60%
3.80%
3.10%
3.50%
3.90%
2.50%
3.80%
b2.30 to 2.50%
b2.60 to 2.90%
b2.90 to 3.00%
b3.00 to 3.20%
102 Vi
104 Va
b2.on to 3.70%
b2.00 to 3.90%
b Basis,
n
__
__
b3.60 to 3.55%
A-O
bl.90 to 3.60%
2J-D
bl.90 to 2.70%
_
_
—
3.90
__
_
__
b2.05 to 3.95%
b2.25 to 3.95%
b4.10 to 4.20%
__
—
bl.95 to 2.45%
3.70
b3.10 to 3.55%
bl.95 to 3.90%
__
_
__
__
bl.85 to 2.65%
b3.00 to 4.00%
—
_
_
_
4.25
4.40
bl.80 to 2.85%
b2.95 to 3.75%
__
__
b2.10 to 2.70%
b2.75 to 3.00%
b3.10 to 3.70%
__
__
3 Vis 1963-1981
J-J
Gen Pub Improvement
1st ser A 1963-64
M-S
1.80s of '51 A 1963-71-J-J
School District—
3s 1963-1964
F-A
__
__
2Vis
__
__
_
2.05
b2.00
b2.00
b2.00
b2.00
b2.00
bl.70
to
to
to
to
to
to
__
Parking Authority
A Rev ser A—
3 Vis 1981
A-O
3.05%
3.30%
„
__
__
__
94
_
b2.40
b3.20
b3.50
b3.75
to
to
to
to
3.20%
3.50%
3.70%
3.90%
__
__
-F-A
4s charit inst 1965
4s June 1 1977
M-S
T-D
4Vis bridge 1970
lVis Dec 1 1963-66
F-A
b2.00 to 3.30%
b3.30 to 3.90%
b2.00 to 3.80%
b2.00 to 3.50%
b2.10
b3.00
b2.70
2.00%
2.90%
2.6"%
bl.90 to 2.40%
State of Rhode Island
and Providence Plantation
3 Vis 1963-85
M-S
2 Vis 1963-74
A-O
2s 1963-75
J-D
bl.60 to 3.25%
bl.80 to 3.10%
bl.90 to 3.25%
-N
bl.90 to 3.20%
A-O
h2.05 to 3.90%
F-A
M-S
b2.00 to 3.60%
bl.95 to 2.35%
bl.50 to 3.40%
Newport—
2 V4s waterwks 1963-71—M-S
b2.00 to 3.20%
Highway
1963-72-
2s
lVis 1963-83
2 Vis series G 1963-74
Cranston
4s
1963-66
4Vis Mar
NomlnaL
2.00%
_M-N
b2.70
M-N
b2.90
15 1963-78
J-J
__
—
—r*
2.50%
2.75%
b2.40
b2.60
b2.70
of)—
:
J-D
J-D
1964-65
1963
—
4fts July 1 1963-67
'
H'way
&
Educ
Institutional
M-N
1963-69
3.10s 1970-71
3 Vis 1972-75
3.30s 1976-79
Highway 4s 1963-68—
2 Vis 1969
2.60s 1970
2.70s 1971-72
4s
M-S
.M-S
Power bonds 1961 ser
4Vis July 1 1986
Power bonds 1962 ser
4Vis Feb 1 1987
—
——
—-
—
T
1.75%
2.00%
b2.10
1.90%
b2.00
bl.70 to 2.40%
b2.00 to 2.60%
2.80%
b3.00
b2.75 to 2.90%
3.00%
b3.15
bl.40 to 2.70%
2.50%
b2.60
2.60%
b2.70
2.70%
b2.90
B
J-D
-J-D
1973-76
Chattannooga—
Electric Power Revenue—
Series A A—
2s 1963-64
J-J
lVis 1964-66
J-J
lVis 1967-69
J-J
Ser B 2Via 1963-69—J-V
3s 1968-78
J-D
100
102
103
A
Blount County—
2 Vis 1963-72
105
104 Vi
106
bl.75 to 3 25%
t>3.70
3.50*
—
—
—
bl.50 to 2.00%
b2.50 to 3.00%
b3.40
bl.90 to
b2.70 to
3.20%
2.75%
3.25%
—
1.70
Davidson County—
2Vis rural sch 1963-74
J-J
1.80s rural sch 1963-75_A-0
Johnson City ref 3 Vis 1963-70
Electric Revenue ser A
iy4S 1963-1965
J-D
Knox Countv (Rural 8chool)
2 Vis 1963-68
M-N
bl.80 to 3.00%
KnoxviJle—
General obligation
General obligation
General obligation
Water 4Vis
b3.90
b3.90
MOO
b3.90
4 Vis
4Vis
5s
Electric revenue ser A
2 Vis 1963-65
__
__
_
bl.70 to 1.90%
__
Williamsport Munic Water
Authority (Water rev ser A)
lVis 1963-68
J-J
lVis 1969-79
J-J
2s 1963-1975
J-D
__
__
__
Westmoreland County
(Mun Auth of)—
Water revenue series A—
2 Vis 1964-68
J-J
2.70s 1968-72
J-V
2 Vis
1973-76
J-J
2.80s 1977-85
J-J
—
3.10%
__
__
__
__
Project
„
—
3.00%
b2.00 to 2.70%
b2.00 to 3.50%
J-D
1963
2.75%d2.85%
Pub
„
b2.20
b2.00
2 Vis
Is 1963-65
1.20s 1963-66.
2s 1963-68
1.80s 1963-69
A-O
lVis ref '58 ser A '63-67 F-A
__
2.70%
2.70%
2.70%
—
__
b2.15 to 3.60%
—
2.45%
2.75%
2.25%
2.40%
b2.60
b2.90
b2.80
b2.85
b2.85
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
__
2.15%
b2.70
2.00s
2.40s
__
__
2.55%
—
TENNESSEE
3.35
1.00
—
b2.30
b2.70
-M-N
2Vis 1963-68.
2.60s 1969-71
—
_
—
2.25%
2.25%
2.50%
2.20%
2.50%
2 V4s 1963
York (County
__
bl.85 to 2.80%
b3.10 to 4.00%
b2.40
b2.40
b2.40
Charleston—
3Vis wat wks 1963-78
Greenville 3 Vis 1963-76
3.25
bl.95 to 2.75%
b2.75 to 4.15%
b4.15 to 4.20%
3.00%
2.34%
3.60%
A-O
M-N
Water rev 2Vis 1963-71-A-O
Spartanburg—
4 Vis water 1963-65
J-J
4.40
_
—
b3.15
b3.65
b3.75
A-O
1963-68-A-O
J-D
F-A
M-N
2s 1971-74
State School lVis
2.35s 1963-75
2.30s 1963-74
*
2.20s 1963-68
3.10s 1963-78-
—
Pittsburgh—
__
Service Authority—
2Vis July 1 1963-71
2Vis July 1 1972-77
2.70s July 1 1978-93
State H'way Ctfs of Indeb't—
1 V4s 1963-65
M-N
State H'way 1.70s 1963-67-J-D
Slate H'way «St Port purposes
2.10s ser G 1963-1968— J-D
2.55s ser B 1963-1978—J-D
State Institution—
lVis 1963-70
A-O
_
RHODE ISLAND
Allegheny Co—
_
_
SOUTH CAROLINA
96 y4
99 Va
96
b2.00 to 3.30%
b2.00 to 3.45%
b2.10 to 3.55%
_
Public
-F-A
1963.
1963-1970
School District—
iy4s imp 1963-70
102
95 Vi
102
1963-1971
Authority—
New Housing
2 Vis 1986
90
97
97
York
3 Vis term 1988
J-T>
3.10s (1954) ser 1993
J-D
2.90s western ext 1986
J-D
Delaware River Extension—
tBld
iy4s
4.00
4.40
_
_
-3-J
-3-J
-J-D
Warwick (City)—
3y«s 1963-91
Woonsocket—
4 Vis
1963-1967
A-O
2s 1963-74
1 Vis Sept
2.80
__
b2.80
b2.85
b2.95
b3.00
b3.15
b3.25
lVis
__
4.00
bl.85 to 3.30%
bl.85 to 3.65%
bl.80 to 3.60%
-
Turnpike revenue—
2y4s
1%8
lVis
1%S
lVis
Philadelphia School District—
2Vir .mpt 1963-73
M-S
2%s 1963-77
J-J
Bldg Auth—
3.30s 1987-1994
Is 1995
2Vis 1967-1978
2%s 1963-1984
1987-1994
lVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1963-1967
J-J
-J-J
2y4s 1968-1977Issues dated April 1 19o3—
3s 1964-1969
J-J
3y4s 1970-1973
J-J
3s 1974-1987
1-3
2.75%
2.90%
3.05%
3.10%
3.30%
to 3.15%
to 3.25%
M-N
1950—
2s Jan 1
to 2.20%
to 2.50%
to 2.25%
to 2.75%
to 3.00%
68 M-N
Issues dated June 1
3s Jan 1 1963-1969
2y4s Jan 1 1970-1986
3.10%
3.40%
b2.60 to 2.75%
1/-3
Term bonds 2Vis 78 opt
Term bonds 2s 1963
2.45%
b2.00 to 2.10%
b2.25 to 2.60%
b2.00
b2.50
b2.75
b3.00
b3.15
2.30s 1963-1977.
2s 1963-77
b2.10 to 2.00%
bl.80 to 3.25%
4s
(City of)—
lVis 1966-1983
f-J
iy4S 1984-1996
J-3
Serial bonds (1948 Issue)—
3s 1963-1970
3-3
2 Vis 1971-1998
J-J
__
Auth
3-D
J-D
3-D
__
b2.00 to 3.80%
—
1V4& 1963-1965
__
2.10%
bl.50 to 2.00%
b2.00 to 2.35%
b2.40 to 2.45%
1963-81
-J-J
2Vis 1964-1990
-J-J
lVis 1991-1999
2 Vis Jan 1 1965-19852s Jan 1 1986-1992.
Refunding bonds—
-3-J
1 Vis 1963-1965.
3 Vis July 1 1986 opt 1950.
3y4s ref 1975 to 1985
3y4s Jan 1 1975 opt 1962Ref (dated Feb 16 19511—
lVis 1963-76
3-J
Serial bonds—
—
bl.70 to 2.40%
b2.55 to 2.75%
b2.90 to 3.05%
b3.15 to 3.25%
b3.30 to 3.35%
to
to
to
to
to
_
Oct 1 1964.
3 20s 1963-1984
__
b2.00 to 3.40%
bl.90 to 3.70%
bl.70 to 2.65%
b2.75 to 2.80%
b2.85 to 2.90%
b3.10 to 3.25%
b3.40 to 3.45%
b2.00
b2.30
b2.60
b2.80
b2.90
b3.05
b3.15
—
__
bl.90 to 3.25%
b3.75 to 3.80%
M-N
lVis imp 1963-71
2Vis 1963-1982
Lehigh (County of)—
Philadelphia
Eighth Series—
3-J
3-J
3-J
J-V
J-J
b2.00 to 3.00%
b3.10 to 3.75%
b3.30 to 3.60%
b3.60 to 3.90%
rhe General State Authority
of the Commonwealth of Pa
3.30s 1963-64
3.40s 1965-66
3 Vis 1967-74
3.70s 1975-83
11th Series—
Providence—
3-J
Easton (City of) Authority—
Sew rev 1951 series—
2s 1973-1976
A-O
2 Vis 1977-1984
2S 1985-86
Erie (City oft—
PENNSYLVANIA
104
Yield Basis er To
Bid
A'k
Net
Bonds-
—
1963-69
1970-1977
2s
Rlv Jt Comm Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A "84 M-N
2.35s Bdge rev B '84—M-N
bl.50 to 1.70%
I Vis series M 1963-65
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983
3-D
Yield Basis or To
Bid
Ask
Net
Del
lVis
bl.60 to 2.50%
b2.50 to 3.15%
bl.70 to 1.90%
b2.10 to opt
1 Vis 1963-70
Authority
rev
Chester Municipal Authority—
Water rev 2s 1963-1969.J-J
2 Vis Dec 1 1986-1988
Term 2s 1988
—3-D
Portland—
2Vis Airport 1963-1964__J-J
Sewer disposal—
1 Vis 1963-65 opt '55_M-N
iy»s 1965-66 opt '55
M-N
Salem (City of)—
v
—
2.80
—
__
Water
<
2 VsS
'
(series 1962-A)
Veterans' Welfare—
3Vis Oct 1 1972-1975
3y«s 1976 opt *71
3 Vis Oct 1 1975
Bonds—
1949
bl FO to
3.25%
bl.80 to
bii.OU to
3.50%
3.10%
b2.00 to
3.50%
3.70%
3.75%
3.80%
3.75%
2Vis 1966-68
2s 1969
F-A
F-A
F-A
b2.00 to
b2.50 to
b3.25
2.50%
2.75%
3.00%
Memphis—
Electric Plant—
1.40s 1963-1969.
-J-D
bl.40 to
3.40%
112 Vi
4.40s 1992
Board of Education —
1.20s
1963-64
Is 1963-75
General ImbiH'v '^s
and lVis 1963-77
lVis various 1963-74
2s various 1975-81
lloy4
A-O
J-J
F-A
M-N
M-N
Nashville —
4y«s 1963-67
J-J
2Vis school 1963-88—-—A-O
1 Vis 1963-1974
J-D
Is 1963-1974
J-D
Elec Powpr Rev ser C—
-J-J
lVis 1963-66
-J-J
2s
1967-73
-J-J
2y4s 1974-81
Street
improvement—
1.10s 1963-69
Robertson County—
2 Vis 1963-66
2 Vis 1967-70
to 3.00%
bl.40 to 3.90%
hi
b2.00 to 3.75%
b2.00 to 3.75%
M.00 to 3.90%
bl.40 to
2.70%
—
3.75%
—
bl.75 to 3.90%
—
bl.75 to
bl .40 to 3.10%
b3.25
3 10%
b3.75 to
3.60%
bl.40 to 3.50%
_A-0
-A-O
__
bl.40 to 3.75%
b2.00 to 2.60%
b2.70 to 3.20%
—
__
—
—
—
--
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1962
Field Basis or To
Bid
Ask
Net
Bonds—
Yield Basis or To
Bid
Ask
Net
Bonds—
TEXAS
Washington Toll Bridge Auth
UNITED STATES
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980__J-J
2 Vis (1955 ser) 1995
7-J
See pages 4 and 80
91
89
Veterans' Land Bonds—
IVis 1963-65.
lVis 1966-74
IVis 1975-79
Series of 1953—
2s
1966-68
2 Vis 1969-77
2.40s 1978-81
2.40s 1982-89 opt
Series 1961-A
3 Vis 1966-1991
93
91
UTAH
Various bonds—
3s 1965
2.60s
1966-1975
2%s 1976-1978
2.80s
1979-1980
bl.75 to 2.00%
b2.00 to 3.00%
b3.10 to 3.50%
_J-D
_J-D
-D
'64
b2.00 to
b2.25 to
b3.00 to
b3.20 to
J-D
J-D
State
Austin—
IVis 1963-1968l%s 1967-75
-J-J
-J-J
-J-J
3yas Aug 15 1963-1979
bl.60 to 2.60%
b2.35 to 3.20%
bl.90 to 2.60%
bl.90 to 3.25%
b2.00
b2.60
b2.90
b3.15
-
4Vis 1963-1970.
1963-77
.A-O
Colo Rlv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1963-66
2y4s Jan 1 1967-72
2%s Jan 1 1973-76
Gen obi 3 Vis 1963-73
Waterworks Revenue—
1963-1978
Dallas—
4 Vis 1963-70
3y4s 1963-1973
l3/4s
1.70s
F-A
Af-S
Burlington—
1 Vis various 1963-75
to 2.40%
to 2.80%
b2.00 to 2.65%
b2.70 to Par
J-D
bl.80 to 2.90%
bl.80 to 1.90%
bl.90 to 2.85%
bl.80 to 2.80%
bl.80 to 2.85%
bl.90 to 2.95%
J-J
J-D
Port Facilities Bonds—
3s 1963-1971
J-D
3y4s 1972-1975
J-D
3 Vis 1976-1979
J-D
Alexandria 3s 1963-83
J-D
2Vis Dec 15 1963-77
23/4s 1963-84
M-S
Charlottesville—
Street Imp & Wat Syst—
1.40s 1963-72
Af-N
F-A
F-A
,
98
bl.65 to 2.85%
b2.90 to 3.15%
b3.20 to 3.25%
bl.60 to 3.20%
bl.60 to 3.30%
bl.60 to 3.40%
bl.60 to 3.35%
Tunnel District—
5 Vis series C July 1 2000—
Danville (City of)—
2s 1964-68
J-J
Elizabeth River Tunnel Dist-r4Vis revenue 2000
F-A
bl.70 to 2.40%
bl.65 to 2.70%
bl.70 to 2.70%
bl.70 to 2.55%
b2.10 to 3.00%
Fairfax County—
Sewer (series A)
6s 1963-65
4y4S 1966
2%s 1967-75
2.80s 1976-89
105 Vi
bl.65 to 2.90%
108Vi
Independent School District
1
1963-68
2s 1963-67—
l%s 1963-67
M-N
Independent School Dist—
-
Series A of
b2.10 to 3.00%
bl.70 to 2.10%
bl.70 to 2.30%
J-D
J-D
bl.80 to 2.00%
2s
—
b2.25 to 3.00%
b3.05 to 3.50%
1963-1971
2 Vis
bl.70 to 2.20%
b2.50 to 2.80%
_J-D
1963-68
J-J
J-J
M-S
bl.60 to 3.00%
F-A
1963-76
bl.60 to
b2.30 to
bl.70 to
bl.70 to
F-A
3s 1969-78
Lynchburg 1.30s 1963-67
__
__
__
bl.60 to 2.20%
2.20%
2.80%
3.10%
3.40%
__
__
—
__
Impt 2 Vis 1963-68
2%s
1969-74
J-D
J-D
Fort Worth—
3%s Nov 1 1963-1967. _M-N
1963-73
2Vis 1963-1972.
2y4s 1963-71.
Galveston Is 1963-64
Harris County—
2%s Road 1963-68
1.70s
1963-75
Flood Control District
1963-65
bl.75
bl.75
bl.75
bl.75
to
to
to
to
Norfolk—
1.70s gen imp 1963-71
F-A
2y4s gen imp 1963-67_Af-N
2.40s water 1963-1967
J-D
2 Vis gen Imp 1963-72
J-D
4 Vis 1963-72
Water of 1948 series A—
2 Vis Dec 1 1963-77
2.30%
2.75%
2.90%
2.90%
F-A
b2.20 to 2.70%
Af-S
F-A
bl.50 to 2.30%
bl.50 to 3.90%
F-A
2.30s Pub Bldg 1963-68
bl.75 to 2.50%
b2.60 to 3.00%
1962 issues
5s 1963-1972
__
3.40s
__
bl.50 to 3.00%
2y4s 1963-1976
M-N
M-N
Various Imp Purposes—
2%S 1963-1968
J-D
2%s 1963-1969
J-D
Houston (Ind 8ch Dist) —
2 Vis 1963-74
J10-J
2Vis 1975-78
J10-J
bl.60
bl.60
bl.60
b2.00
b2.10
4Vis July 1 1964
4y4s July 1 1965
l3/4s 1963-68
iy2s 1963-71
iy4s 1963-69
to 3.40%
to 3.60%
to 3.30%
to 3.00%
to 3.70%
Af-N
bl.60 to 2.50%
bl.60 to 2.55%
to
to
to
to
2.20%
2.10%
2.60%
2.65%
bl.60 to 3.15%
bl.60 to 2.60%
b2.60 to 3.00%
b3.05 to 3.10%
__
__
„
__
__
Roanoke—
23/4s water 1963-68
Gen
obligation—Wat
iy4s 1963-75
—
__
—
113 Vi
H4Vi
—
104Vi
lliy4
106Vi
112%
_
_~
b2.00 to 3.00%
bl.75 to 3.60%
-J-J
M-S
bl.75 to 3.40%
bPar to 3.50%
b2.25 to 3.00%
b2.00 to 3.50%
b3.00 to 3.70%
bPar to 2.80%
b3.00 to 3.50%
b3.50 to 3.65%
bPar to 3.60%
_
b3.30 to 4.00%
_
1
b3.00 less
—
bPar to 3.40%
Tacoma Narrows Toll Bridge—
3%s revenue 1978
M-S
_
101
100
WEST VIRGINIA
Road
3s
Bonds—
1963-67
-J-J
IVis 1963-64
iy2s 1963-64
bl.60
bl.70
bl.70
bl.60
bl.70
bl.70
M-S
A-O
J-D
J-J
J-J
1 Vis 1963-73
iy4S 1963-68
Is 1963-70
Road Bond series
.J-J
1 Vis 1963-64
-J-J
1%S 1965-67
Turnpike Revenue (ser A)3%s Dec 1 1989—
4y8s Dec 1 1989
Veterans series V—
A
l%s Dec 1 1963-71
Charleston—
2V4s 1963-72
J-D
Dunbar Bridge—
Revenue 4s Feb 1992
Kanawha (County)—
IVis 1963-75
Board of Education
to
to
to
to
2.60%
2.40%
2.50%
3.50%
to 3.40%
to 3.60%
bl.60 to 2.40%
b2.40 to 2.90%
65
69
61
64
bl.80 to 3.30%
bl.60 to 3.30%
f62
72
_
*"
J-J
bl.60 to 3.90%
J-D
bl.60 to 2.70%
—
Madison City IVis '63-64—Af-S
3 Vis June 1 1963-1980
Library & School purposes
2 Vis 1963-1971
J-D
2Vis 1972-1976
J-D
bl.60 to 1.90%
bl.60 to 3.00%
—
bl.60 to 2.60%
—
3y4s
1963-1969
_
__
__
WISCONSIN
J-J
J-J
J-J
7-J
7-J<
I
J-J
7-3
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
4 Vis Tpke rev 1995
bl.60 to 3.10%
b3.25 to 3.80%
b2.00 to 3.00%
J-J
Public Improvement—
2 Vis 1963-1971
3s
1972-1982
Lower Colorado River Auth—
Revenue Refunding
2s 1963-70
1984-1985
bl.60
bl.60
bl.60
bl.60
2.90%
99 3/4
IVis July 1 '64 opt '62-Af-N
Central Library Building—
1.70s 1963-67
Af-N
Richmond—
Houston—
2s 1963-1976
l%s April 1 1963-71.
Is 1963-65
Is April 1 1963-71
J-J
J-J
3y4s 1973-1983
__
bl.60 to 3.20%
—
1
Tacoma—Revenues—
General obligations—
__
2.10
Newport News—
K1 Paso—
1%S
—
Hampton (City of)—
ll/4s
3s
__
Fredericksburg (City of)—
1949—
l%s 1963-66
IVis 1967-69
—
110
—
bPar to
IVis 1963-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
__
_
b3.00 less
Spokane—
"
104 Vi
107
Seattle Light & Power
2yas
1963-70
J-J
2s ref ser LS-5 '63-70_F-A
Municipal Lt & Pow Rev—
2s
1963-67
J-J
2 V4s 1963-74
F-A
2Vis 1970-87
M-S
1958 Series—
6s 1963-67
Af-S
3y4S 1968-77
Af-S
.Af-S
3Vis 1978-88
Chesapeake Bay Bridge &
bl.90 to 3.40%
Af-N
J-J
96 y2
Second Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000
J-J
Wash State Ferry System—
3y4s revenue Apr 1 1966—
Vancouver-Portland Interstate
Toll Bridge—
3yss 1963-68
Af-N
3.20s 1971
Af-N
Chelan County—
Nash Dist No 1 5s 2013
Grant County—
Public Utility Dist No 2
3Vas 1956 series Nov 1 2005_
4Vis 1959 series July 1 2009_
Seattle—
2y4s 1963-68.
IVis sewer 1963-68
bl.80 to 3.15%
Virginia State Ports Authority
bl.75 to 2.80%
1963-1970
Is April 1 1963-68
April
_
par
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
bPar to 2.65%
b2.50 to 3.10%
b3.15 to 3.30%
1963-69
Is
1.90
bl.80 to 3.15%
Rutland—
2.20s various 1963-75
to 3.r0%
to 3.20%
Corpus Chrlstl
3y4s
__
VIRGINIA
Beaumont—
4s
M-S
J-J
Various 2.80s 1964-1982
J-D
J-D
__
A-O
3s 1963-81
2s
1963-66
State
b2.00 to 3.20%
J-D
J-D
A-O
A-O
School Bldg iy3S 1963-74
M-S
School Bldg & H'way Const—
3s 1963-77
J-J
3.40%
Veterans' Land Bonds—
Series 1961-B—
3Vis 1966-1971
3s 1972-1976
3y4s 1977-1987
3%s 1988-1991
A-O
VERMONT
2.20%
3.00%
3.15%
Yield Basis or To
Bid
Ask Net
Bonds-
J-J
J-J
A-O
—
„
—
1.50 to 2.30%
bPar to 2.90%
bl.60 to 3.00%
bl.50 to 2.40%
b2.45 to 2.85%
99
106
1.60
1.80
__
bl.70 to 3.60%
Metropolitan Sewerage Dist
2s extension 1963-67
F-A
bl.70 to 2.40%
Milwaukee (City of)—
IVis 1963-71
IVis school 1963-71
„
—
J-J
M-N
bl.60 to 2.50%
bl.60 to 2.50%
A-O
A-O
bl.60 to 1.90%
b2.00 to 2.60%
Af-S
Af-S
bl.60 to 2.20%
b2.45 to 2.70%
1977-1982
Corporate Purpose
2y4s 1963-1964
2-Vis 1965-1973
__
System
J-J
b2.70 to 2.80%
b2.75 to 3.00%
3s
100
108
bl.60 to 2.15%
J-D
—
—
Pub
2 Vis
—
improvement ser E
1963-1968
23/4s 1969-1974
—
—
_
_
—
__
—
__
__
__
Milwaukee
Ban Antonio—
5Vis w w 1963-654Vis 1963-67
4y4s 1963-682%s 1963-66
MS
2s Nov 1 1963-1966
Elec & Gas—
Rev ref l%s 1963-71—F-A
Electric & Gas Rev Imp
(1962 series)
5s 1964-1970
F-A
2%S 1971-1974_
F-A
3s 1975-1979
F-A
3.10s 1980-1981
F-A
3y4s 1982-1984
F-A
Waco 4 Vis 1963-68
Wichita Falls—
2%s Dec 1 1963-74—^
J-J
WASHINGTON
bl.75 to 2.10%
bl.75 to 2.20%
bl.75 to 2.30%
bl.75 to 2.20%
bl.75 to 2.70%
bl.75 to 2.70%
_
__
__
Motor Vehicle Fuel Tax
Revenue (series B)—
2 Vis
rev
2y4s Sept 1 1963-69
2Vis Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
3.20s 1963-1981
bPar to 3.50%
b3.25 to 3.75%
Tax—
l3/4s 1965-72 opt '61—M-S
IVis 1969 opt '61
M-S
l3/4s 1966-67
M-S
l3/4s 1968
M-S
l3/4s 1971-72
-M-S
IVis 1973-75
M-S
__
__
__
_
__
bl.75 to 2.40%
bl.75 to 2.90%
b Basis,
n
bl.60 to 2.20%
F-A
bl.60 to 3.00%
—
IVis
b3.50 less
94y4
96Vi
F-A
bl.70 to 2.50%
J-J
1963-66
bl.75 to 1.90%
—
■
—
_
iy4
__
b2.70 to 2.90%
b2.90 to 3.10%
b
3.15
3.20
__
F-A
Housing Auth 3Vis Sep 1 "94
Racine street imp & sewer—
WYOMING
Fuel
b2.00 to 2.60%
1963-67
Expressway bonds
State H'way Motor Vehicle
•Bids for average maturity,
County—
Metropolitan Sewerage Area
__
Washington Pub Power Supply
System Parkwood Lake
3%s 2012
Af-S
Nominal,
f Flat
price.
b3.25
b3.75
b3.50
b3.70
less
less
less
b4.00 less
b4.10 less
98
Casper ref 4Vis 1963-64
to 4.00%
lJ/4
iy4
iy4
11/4
iy4
99
_
Cheyenne—
Waterworks improvement
6s
_
1963-1971
A-O
bl.75 to 2.75%
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76_A-0
«
3Ws 1983-87 opt '76_A-0
3.60s 1988-91 opt '76-A-O
Sheridan (wat) 3y2s 1963-65
b2.85 to 3.00%
_
_
b
3.05
b3.10 to 3.15%
b3.15 to 3.20%
3.25
__
_
__
_
.
bl790to2.20%
—
89
INSURANCE STOCKS
November, 1962
QUOTATIONS FOR atX. SECURITIES ARE AS OF OCTOBER 31, 1962
Par
Academy Life Ins (Colo)
Aetna Casualty 6s Surety Co
Aetna Lite
Insurance
Agricultural
Insurance
Rid
Ask
30c
3.50
3%
3%
5
Co
Co
All American Life 8s Casualty
American Bankers Life Assurance
Co of Fla class A
Amer
Equitable Assurance Co
American Fidelity 8s Casualty
10
1
2.50
5
5
20
23
25
10
1
(Jacksonville Fla)
American Home Assurance com-2.50
$4.64 prior preferred-,
15
American Illinois Life Ins
25c
American Income Life Ins (Ind)—1
American Indemnity Co (Galv)—10
Independent Reinsurance Co-1
American Insurance (Newark)—2%
American Life Companies Inc
.1
American Life Ins (Ala)
1
1
-3
1
2
American Re-insurance (N Y)
5
American Surety Co (N Y)
0.25
Amicable Life (Waco Texas)
10
Anim>i Insurance Co of Amer——2
Appalachian National Life Ins—1
Argonaut Insurance (Cal)
1
Aviation Employees Corp
10c
Bankers National Life Insurance.2
Bankers & Shippers
10
Beneficial Standard Life (LA)—
Class A
Boston Insurance Co.
Business Men's Assurance
Co of America—
Calif Western States Life Ins.
2.50
Century Life (Ft Worth)
•
Cherokee Insurance Co (Tenn)
5
Citadel Life Ins (NY)
10
Citizens Casualty Co of New York—
Class A common
.2
Citizens Life Insurance Co of NY.2
Civil Service Employees
5
Coastal States Life Insurance
1.25
Colorado Insurance Service
•
Combined Ins Co of America
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins
Life
72%
30
94
3%
8%
11
34%
~3%
10%
11%
4%
47%
18
107
31
4%
4%
1%
20
5
113
13%
Ask
2.50
Hamilton Life Ins Co of N Y
Hanover Insurance Co
Harbor Insurance Co
Hartford Fire InsuranceHartford Steam Boiler Inspec
8s Insurance Co.
2
10
5
.10
-.5
(New York).
22
23%
23
Employers Ins (LA)
5
Indemnity Co
3.33%
Insurance Co of N Y
10
Mutual Life Ins of Calif—1
National Life
Assurance Co (Calif)
100
Peerless Insurance Co
—S
26
25
29%
27%
52
57%
5%
122%
39%
7%
26%
3%
22
12%
4%
50%
20
'
115%'
34
4%
5%
2%
45
9%
54%
103%
51%
49
50c
7
7%
Independence Life Insurance Co of
America (Calif)
1.50
Inland Life Ins ( Chicago ).
23
24%
9%
16%
Insurance
Insurance Co. of
Insurance Co of the South
Insurance Corp of Amer
Intercoast Co Inc
5
3%
A
4
%
8
10
1%
17%
2%
18%
1
11%
12%
5
72
30
76%
34%
2,320
1%
2,380
10
International
Fidelity (Dallas)
*
Fire & Casualty (Chi)—6
Interstate Life 8s
Accident Ins (Tenn)
Jefferson Standard Life
(Greensboro N C)
Jersey Insurance Co
25%
32%
35
60
63
39%
40%
Lamar Life Insur (Jackson Miss)_2
35
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life Ins (Greenville S C)
Liberty Nafl Life Ins (Birm)
Kansas City Life Ins
Kennesaw Life 8s Accident (Ga)
8%
15%
50c
56
55
27%
10
100
1
2%
Kentucky Central Life and Accident
16%
26
13%
23
32
17%
1%
17%
—
15%
25%
37%
18%
1%
36
37
50%
54%
114
5%
117
6%
Insurance Co class A
1
5
2
2
Life Assurance Co of Penn
5
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Ala—
Class A common1
Life Insurance Co of Fla
l
Life Insurance Co of Georgia
10
Life Insurance Co of Virginia-.
10
Lincoln American Life Ins
(Memphis)
1
(Ky)-l
Lincoln Liberty Life Insur Co.
1
Lincoln Natl Life (Fort Wayne)
5
Loyal American Life Ins
(Mobile Ala)
1
Lincoln Income Life Ins Co
58
5
1
62
65
5
127
68%
5%
(D O)
5
23
Dallas Title & Guaranty.
Denver National Life Ins—
Eagle Fire (Newark)
16
34
49
11
32
45
%
.
1.25
Eastern Life Ins Co N Y—.
1
Educators Ins of Amer (Cal)—.1.60
Employers Casualty (Dallas)
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp(N Y)
10
•
*
5
6
.10
Farmers New World Llfe.
Farmers Underwriters Assn (L A)_l
Federal Insurance Co. (N J)
4
Fidelity Bankers Life Insurance
1
Fidelity <fc Deposit Co of Md
—5
Fidelity Union Life (Dallas)
10
Financial Corp of Amer (Calif)1
Firemen's (Washington D C)__—20
Firemen's Fund (San Fran)
2.50
first Colony Life Insurance—
2.25
First National life Ins (Aria)
1
1%
3%
20%
3%
22%
22
36
44
27%
39%
37
62
10
305
44
46
42%
68%
325
54
46%
58 %
11%
12%
54
57%
296
280
11%
12%
29%
64%
12%
4%
13%
5
Franklin Life Insurance
4
HI
General Life Ins Corp of Wis
General Reinsurance
Georgia International
45c
86
3%
10
170
Life Insurance Co
2.50
Germantown Fire
30
Gibralter. Life Ins Co of America
130
^
13%
9
91%
3%
189
14%
160
10%
(Glens Falls N Y)
Republic
Government Employees Corp
•No par
value
dividend.
a
5
5
2
37%
a23
23%
39%
26%
25%
23%
42%
(Fla)——5
(Wash D O)
5
Philadelphia Life Insurance
5
Phoenix Insurance (Hartford)—10
25
28
51
57%
77
91
80
96%
Pioneer American Life Ins (Tex)—1
Pioneer Home Owners Life Ins—1
Postal Life Insurance
2
Professional 8s Business Men's
Insurance (Denver)
1
Protective Life Ins (Birm Ala)
5
Protective Security Life Ins (Cal)-l
14%
16%
9
47
10
$2 convertible
43
23
29
72
26
25
34
5%
32
76%
29%
36%
5%
133
4%
143 '
114
121%
—
3%
17%
10%
135
3%
3%
18%
11%
141
4%
preferred——10
Provident Life A Accid't
Public Savings Insurance
(Tenn).lO
( S C)—1
Pyramid Life
Quaker City Life Ins Co
5
1
Corp (New York)
Guaranty Corp
2
1
Republic Franklin Life Insurance—
Reinsurance
Renewal
Class
43%
Insurance Co.
Mercantile Security Life (Dallas)-10
Merchants Fire Assurance Corp of
New York
5
Mercury Casualty Co (Cal)
2
50
25
Michigan Life Insurance——50
Midwestern United Life Ins Co
1
Mission
Equities Corp
(Calif)
*
Monumental Life Ins (Bait)
10
Mtge Guaranty Ins Corp (Milw) 1
Mutual Savings Life Ins (Ala)
1
National Casualty (Detroit)
10
National Fire (Hartford)
10
National Life Accident Insurance
(Nashville)
5
National Old Line Life Ins—
Class AA common
.1
Class BB common.
_1
National Union Fire (Pittsburgh) _5
National Western Life Ins
;
1
a45
3%
400
63
7%
46%
50
Northwestern
10
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio state Life (Columbus Ohio)
2
Called for redemption, see page 94.
k Last sale,
n Nominal,
r
—
53%
"7%
8%
39%
42%
62
67%
4
79
84%
5
74
77
7
6
Y)
Security Insurance (New Haven)—■
Ex a 33%% stock div
Accident (Colo)—
A
Security Life & Trust
(Winston-Salem N C)
Security Title & Guar Co
(N Y)_5
Southern Equitable Life Ins (Ark)_
Class A common
10c
Class B common
10c
Southern Fire & Casualty Co
—*
$1.50 conv preferred
25
Southland Life Ins (Dallas)
5
Southwest Indemnity 8c Life Ins.2
Southwestern Insurance Co
Southwestern Life Ins (Dallas)
Springfield Insurance Co
1
5
2
Common
—10
6%
3%
2%
5
22
93
7%
1%
98
30%
103
8%
2
1
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa).
5
10
97
9%
1%
102
32%
108%
10
2
2%
1%
1
(Montgomery Ala)
3%
2%
5%
2
45
n200
79
14%
16
49
Title Guaranty Co (N Y)
8
Title Insur 8s Trust (Los Ang).2.50
Travelers Insurance Co
5
20%
49%
22%
53%
4%
67
70
115%
19%
18%
45%
9%
207
65
74
17
5
34
35%
27%
16%
39%
39%
30
National Life
(Minneapolis Minn)
13
10
18%
36%
27
53%
12
10
78
30%
32%
26%
13%
36%
6%
32%
(Utah)
76
16
n4
5%
(Wash)
Nationwide Corp—
New class A—.
-2.50
Nebraska
National
50c
Life
New Hampshire Insurance Co.
S
New York Fire Insurance
5
North American Life (Chic)
2
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
_2%
Northern Insurance Co (N Y) _12%
Northwestern Nat'l Ins (Milw)
5
3%
Surety Life Ins
26
9%
8%
22
3%
Sunset Life Ins
72
43
18
52
25%
8%
17%
4%
25%
46%
177
5
6%
5%
6
68
74
St Paul Fire & Marine Ins Co-_6.25
Seaboard Life Insurance Co of
America (Florida)
a
1
$6.50 preferred
Standard Security Life
Insurance Co of N Y
Standard Union Life Ins
7%
57
44
167
29
49
Seaboard Surety Corp (N
—
27%
8%
78%
60
105
4
24%
1
A
State Life of Colo
Maryland Casualty Co
:
Massachusetts Indemnity 8s Life
6%
55
Republic Insurance (Dallas)
5
Republic Natl Life Ins (Dallas)
2
Reserve Insurance Co (HI)
3.50
Rio Grande Natl Life (Dallas).—10
Class
41
217
Glens Falls Insurance
Globe &
22%
39%
Security Life
68
13%
8%
Providence-Washington (Prov)—10
Illinois Mid-Continent Life
Interstate
7%
—
3
28
Pacific
Pacific
Pacific
Pacific
Pacific
Peninsular Life Ins
48
96
2£
(Chic)—1.50
7%
8%
53%
1X24%
Old Republic Life Ins
6%
18
44%
34
72
2%
37
Ask
30
51%
14%
3%
43
Bid
Par
Stocks—
Old Line Life Ins Co of America—2
Old Republic Insurance (Pa)
5
50
Peoples Life Ins
52
52
122
—10
2
(Boston)
Springfield
Bid
48
68
49
60
Co—
Insurance
(Jacksonville Fla)
Home
30
2%
X26%
6%
23%
3%
20%
Life
,
Insurance
Criterion Insurance
Crum & Forster
Excelsior
Gulf
11
67
9%
Government Employees Insur
4
Government Employees Life Ins_1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)—3
Great National Life (Dallas)
2
Great Plains Life Ins of Wyo
1
Great Southern Life (Houston)
10
Greatamerica Corp
3
Guaranty National Ins (Colo)—50c
Guaranty Savings Life Ins
(Mobile)
1
Gulf Insurance (Dallas)
1
24
22
38%
5
Cosmopolitan Insurance (Chic)
18
36%
10
(Wilmington Del)
Continental Assurance Co
Continental Casualty Co
Craftsman
17
22
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—>
American Mercury (Wash D O)
American Motorist Ins (Chic)
American National Ins (Galv).
American Pioneer Life Ins
73%
111% 118
27% 30%
68
1
$1.25 conv preferred
American-Fidelity Life Ins Co.
American Founders life (Austin)-*
Amer
Par
Stocks—
OVER-THE-COUNTER
INSURANCE STOCKS
8%
20%
22%
51
56
135
140
Trinity Universal Life (Dallas)—5
29%
33
Union Bankers Ins (Texas)
1
Union Trust Life Ins (Minn)——1
United American Life Ins (Denver) 1
United Family Life Ins-Co
—50c
United Fidelity Life (Dallas)
10
United Insur Co of America—2.50
United Security Life Ins (Ala)
1
U S Fidelity 8s Guarantee (Bait) _5
11%
12%
9
22
24
United States Fire Ins Co
-—3
U S Life Insurance Co in the City
of New York
2
Universal Life & Accident
(Dallas Texas)
10
Variable Annuity Life Ins Co
of America.
Volunteer state Life Insurance
.10
(Chattanooga Tenn)
Vulcan Life 8s Accident Ins—
(Birmingham Ala) .—
2.50
Washington Life Ins (N O)
1%
Washington Nat'l Insurance (Hl).lO
West Coast Life Insur (San Fran)-5
Westchester Fire (New York)——2
Western Casualty 8s Surety
5
Western Insurance Sec common
Partic pref A
Western Pacific Ins (Wash)
Wilshire Insurance (Calif)
Wisconsin National Life Ins
Canadian dollar value,
t New stock,
x
4%
60
51
17
26
60
64%
24%
—
52%
7%
80
90
21
23
3%
66
29%
32%
47%
45%
10
50
10
Ex-dividend,
4%
63
34
2
*
5%
56%
18%
55%
28%
185
55
17
5
•
10
y
—
18%
5%
53
Ex-stock
90
Banks and Trust
Companies
the closing day
sale.
department are quoted per share, not per cent, and are as near as possible for
of the nonth preceding date of issue, though they often are nominal. An asterisk(«) denotes a recent
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Quotations in this
Par
ALABAMA
Par
Birmingham—
Birmingham Trust Natl Bank
Exchange-Security Bank
10
1
National Bank
10
Mobile—
American National Bank & Trust_10
First National Bank
25
Merchants National Bank
10
First
Mon tgomery—
10
Alabama National Bank
First National Bank
5
1
Peoples Bank & Trust Co
Union Bank & Trust Co
5
:
Ask
Bid
41
39
6%
7%
57
55
26%
170
New Haven—
American Bank & Trust Co
10
First New Haven National Bank—10
51
70
33
5%
60
66
6%
5
46%
32%
49%
ARKANSAS
Little Rock—
Amer Natl Bank No Little
37%
Wilmington—
Union Bank
Hawthorne—
Pacific State Bank
Mar Vista—
55%
18
19%
29
31%
.10
30
265
Bank
Oakland—
Central Valley National Bank
Oakland Bank of Commerce
Pacolma—
San Fernando Valley Bank
San Bernardino
American National Bank of
San Bernardino
;
50
3.50
5
67
.
13
15%
50
54 %
29%
42
20%
22%
25
10
First Westn Bank & Trust Co.12.50
Golden Gate National Bank
5
Hibernia Bank (The)
25
Pacific National Bank
10
United California Bank
—12%
41%
44
44
20
68
48
22
76
39%
42%
44
48
_10
56%
59%
34 %
36
Wells Fargo Bank—
American Trust Co
San Jose—
First National Bank
49
%
68%
of
.10
-2
-10
QUEBEC
Banque Canadienne
Provincial Bank of CanadaRoyal Bank of Canada
58
16%
55%
58%
17 %
58%
Connecticut
Bank
Glastonbury—
Glastonburv Bank & Trust Co
Greenwich—
Putnam
Trust
Hartford—
Co
Glastonbury Bank & Trust
•Sale
dividend.
price,
a See
zRx-10%
58
75
10
.—25
—
3%
10
3%
59
80
167
161
115
45
Union Trust Co
60
56
37
36
23
60
10
10
53
97
,_10
_10
.100
10
-10
Georgia Savings Bank & Tr Co
Peoples Bank (The)
Co
of
10
.
Georgia
59
67
59%
First Natl Bank & Trust Co
69
43%
71%
43%
Savannah—
Citizens & So Natl Bank
72
Liberty National Bank &
.10
.25
.10
.50
21
76
22
80
33%
232
34%
245
5
10
12%
10
-10
10
Trust.-10
...10
.
_
_
8
_10
16 %
_
56
100
67
71 %
58
40
17
40
63
52
18
First
National
V
61
100
comprehensive
footnotes
on
page
44
47
325
49
Bk
50
10
Bank
25
25
10
62%
10
10
100
125
135
105
20
30
80
85
190
36
56
260
40
76
43
35
90
95
40
30
180
25
365
Chicago Trust Cos—
Amalgamated Trust & Sav Bk—100
Chicago City Bank & Trust Co—50
Colonial Bank & Trust Co
10
80
115
30
Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank_20
Northern Trust Co
South Side Bank <te
20
10
Trust Co
City National Bank & Trust
Trust
First Natl Bank &
•45.31
72
25
83 Vb
50
100
Co—40
Co—25
Co.lOO
40
Springfield—
77
42
44%
40
40%
40%
84
150
135
49
62
62%
33
120
33
35
85
100
110
100
85
275
67%
20
68
30
Springfield Marine Bank
25
80
12.50
10
41
15
42
16
25%
26%
40
42
10
INDIANA
Evansville—
Citizens National Bank
Lamasco Bank
National City Bank
Old National Bank
10
10
Gary—
50%
90
79
140
131
10
First National Bank
Illinois National Bank
74
36
48
240
35
35
82
55
55
100
70
37
74
100
68
50
Rockford—
American National Bk & Tr
Central Natl Bank & Trust
31%
-25
Gary National Bank
Gary Trust <fe Savings
Lake Co State Bank
500
&50
a50
Bank-
55
55
12%
Bk
& Tr
dZx-rlghts.
100
20
500
e Canadian
47
50%
Indiana National Bank-
Bank
National
93.
20
Quincy—
Broadway National Bank
Illinois State Bank
Mercantile Trust & Sav Bank
South Side Bank of Quincy
48%
.10
Chicago Banks—
Aetna State Bank
American
Bank
25
10
Indianapolis—
50
AuroraAurora National
63
20
National Boulevard Bank
Natl Security Bank of Chicago
North Shore National Bank
Northwest National Bank
50
45
38
Bank
35
52
110
100
20
40
Prospect National Bank
20
South Side Trust & Sav Bank_lC0
University National of Peoria
20
ILLINOIS
100
30
45
18 %
44
Boise—
Idaho
35
54
45
20
10
Peoria
Commercial National Bank
20
First National Bank
20
Jefferson Trust & Savings Bank_25
IDAHO
49
16%
30
35
10
10
Bank—.20
48
225
52
HAWAII
Bank of Hawaii
First National Bank of Hawaii
Hawaiian Trust Co
Ex two-for-one split-
32
32
105
Upper Avenue National Bank
50
Uptown National Bank
25
Western National Bank of Clcero_20
St.
Atlanta—
Bank of Georgia
(The)
First National Bank
Fulton National Bank
44
43
69
__
10
12%
10
25
20
Steel City National Bank
10
Univ National Bank of Chicago.lOO
73
78
38
70
74
Miami Beach First Natl Bank
Orlando—
Citizens National Bank
First National Bank at Orlando
20
25
South Chicago Savings Bank
South East National Bank
South Shore National Bank
State Bank of Clearing
50
65
59
40
47
15%
10
39
40
58
70
25
10
17
20
Pioneer Trust & Savings
Sears Bank & Trust Co
10
Petersburg—
City Bank & Trust Co
14
14
28
28
48
Co
Oak Park Trust & Savings
Park National Bank
49
FLORIDA
Palm Beach—
First National Bank
Madison Bank & Trust
Main State Bank
Manufacturers National
Peoples National
Jacksonville—
American National Bank
10
Atlantic National Bank
10
Barnett Natl Bk of Jacksonville —20
Florida National Bank
25
MiamiFirst National Bank
10
Florida National Bank & Tr Co
25
Little River Bank & Trust Co
10
Merchants Bank of Miami
10
Savannah Bank & Trust
10
Connecticut Bank & Trust Co
10
99
—
Augusta—
.10
.10
.10
.10
10
National
95
400
30
-25
Riggs National Bank
Security Bank
CONNECTICUT
BridgeportCity Trust Co
10
.
Bank & Trust Co
State Bank
Jefferson State Bank
Lake Shore National Bank
La Salle National Bank new
Lawndale National Bank
40
Mid-America National Bank
Mid-City National Bank
100
Mutual National Bank of Chicago—l
National Bank of Albany Pk__12%
National Bank of Austin
50
National Bank of Commerce
20
National Bank of Hyde Park
20
67
64
100
_10
1
National Bank of Washington
National Savings & Trust Co
Trust
COLORADO
Denver—
Central Bank & Trust
Colorado National BankDenver U S National BankFirst National Bank
;
Guaranty
Irving
Marquette National Bank
Merchandise National Bank
Mercantile National Bank
Metropolitan State Bank
Michigan Avenue Natl Bank
GEORGIA
of
Montreal
—
—
69
Toronto-
Bank
93
West Palm Beach—
Atlan Natl Bk of West Palm Bch-10
ONTARIO
Canadian Imperial Bank
Commerce
National Trust Col
Toronto Dominion Bank.
—
105
25
6.25
Union Trust Co
NOVA SCOTIA
.10
60
95
First Natl Bank in St Petersburg
5
Florida National Bank
25
in Canadim Dollar*
HalifaxBank of Nova Scotia.
34%
—
Metropolitan Bank of Miami
CANADA
ore
32%
31
17
%
37
58
66
10
Lincoln National Bank
Live Stock National Bank
10
10
5
5
Washington—
American Security & Trust Co
45%
20%
13 %
26%
Crocker-Anglo National Bank
33%
DISTRICT OF COLUMBIA
31%
18%
11%
Continental Bank
Colonial Trust Co
Commercial Trust Co
Delaware Trust Co
Farmers Bank
120
51%
15
15
10
Delaware
Bank of Commerce
Industrial Bank
International Bank
31
49
46
Century Bank
—
72
—
13 Vb
20
10
Security Trust & Sav
129
140
150
28%
10
Lincolnwood
First
74
Diego—
First Natl Trust & Savings Bank_5
San Diego Trust & Sav Bank
25
U s National Bank
io
Santa Monica—
Santa Monica Bank
3
San Francisco—
Bk of Amer Natl Tr & Sav Assn_6%
Bank of California N A
10
Bank of Trade
10
of
Peoples Bank <fc Trust Co
Wilmington Trust Co
23
120
40
DELAWARE
Bank
10
40
Exchange National Bank
10
First Commercial Bank
20
First National Bank (Chicago)—20
First National Bank of
41
12%
125
185
65
a35
40
39
35
X55
66
19
72
—
85
28
325
45
40
20
Drexel
61
18
-10
10
12%
12
7.50
National Bank
Drovers National Bank
57
16%
76
24 y«
Devon-North Town State
District National Bank
49
26
225
100
National Bank
Bank
32
10
72
22
Cosmopolitan
__
44
Waterbury National Bank
5
44%
30%
30
36
75
100
2
20
23 %
Chatham Bank of Chicago
Citizens National Bank
Commercial National Bank
Cont 111 Natl Bank & Trust
—
42
49
31%
10
10
46%
40
Security-First National Bank
Peoples Bank
Price#
Stamford—
Fairfield County Trust Co
Stamford Fidelity Bk & Tr Co
State National Bank of Conn
44
3
Citizens National Bank
San
25
Colonial Bank & Trust Co
10
Connecticut Natl Bk of Bridgeport-5
Beverly Hills—
City Natl Bank of Beverly Hills
Los Angeles—
Fidelity
100
64
64
CALIFORNIA
58
58
54
38
Waterbury—
Pine Bluff—
National Bank of Commerce.
35
10
10
59
59
Commercial National Bank
First National Bank (The)
Union National Bank
32
Ask
100
—40
Avenue St Bank Oak Park
—15
Bank of Chicago (The)
Belmont Natl Bank of Chicago —10
—25
Beverly Bank
10
Central National Bank-
—
47
20
20
25
20
Rock
—.
95
30
37
New London—
Union Bank & Trust
30
Bank_
52
53
Bid
Par
Ask
50
12%
Second National Bank
Trademen's National Bank
Union & New Haven Trust Co
Co
Winthrop Bank & Trust Co
Valley National Bank of Arizona
Bid
12.50
General Bank <Ss Trust Co
76
35
ARIZONA
Phoenix—
The Arizona
Hartford National Bk & Tr Co__10
Riverside Trust Co
10
Simsbury Bank & Trust Co
10
South End Bank & Trust Co
10
Meriden—
Home National Bank & Trust Co.lO
Meriden Trust & Safe Dep Co
25
Puritan Bank & Trust Co—.
25
.20
81
85
Live Stock Exchange Bank
Merchants Natl Bank & Trust-
.10
.10
36
57%
61
Amer Fletcher
540
dollar
value,
Natl Bk & Tr Co_ .10
t New stock,
x
Ex-dividend,
y Ex-5t
stock
stock dividend.
m
~_V-T
A.,
November, 1962
BANKS AND TRUST COMPANIES
91
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Par
8«ith Bend—
American Bank
First Bank & Trust Co.
National Bank dc Trust Co.
St Joseph Bank dk Trust Co
.10
22
37
JO
20
29
57
**
23
39
31
60
50
20
Ask
70
n*"v
Par
MARYLAND
Par
Bal timer
Canton National Bank.
Carrol ton Bank of Baltimore
Bid
.100
10
10
106
First National Bank of Md
10
Maryland National Bank
lo
Mercantile Safe Deposit ds Tr Co.10
IOWA
Merchants
National
-20
50
J20
Bank
Peoples Bank dk Trust Co
Council Bluffs
City National Bank.
Council Bluffs Sayings
State Sayings Bank—
..
25
20
10
850
50
40
.100
.100
225
_
210
Co
25
FrederickFarm dk Mechanics-Cits Natl Bk.10
Frederick Co National Bank
10
Frederlcktown Savings
Trust Co 20
Western Maryland Trust
10
-25
.100
Central National Bank dk Tr Co 50
Valley Bank & Trust Co
100
Capitol City State Bank.
73
57
90
95
175
350
400
10
Wichita—
First National Bank.
Fourth National Bank.
Union National Bank_
.100
_10
—10
62
89
150
65
350
47
34
50
36
10
10
100
37
17
350
First National Bk dk Trust Co
Peoples-Liberty Bank & Trust
Security Bank
Lexington—
Bank of Commerce
25
Citizens Urion Natl Bk dk Tr Co 10
First Security Natl Bank dk Tr_12%
Second National Bank dk Tr Co.100
92
31
62
5
140
32
12.50
12%
74
56
New Englanu Merchants National
Bank
10
State Street Bank dt Trust Co—_10
United States Trust Co
10
Beverly—
Beverly National Bank
Beverly Trust Co
25
10
Louisville Trust Co
Royal Bank dk Trust Co
Stock
Yards
10
10
20
45
116
48
118
-73
28
46%
34
37
50
35
50
^
25
50
37
41
10
10
Bank
10
25
25
-100
National
Bank.
.10
36
40
1
10
60
28
69
25
New Orleans—
Bank of La in New Orleans.
Bank of New Orleans dk
Trust Co
.10
17
18%
12.51
Hibernia National Bank.
10
Natl Amer Bank of New Orleana_10
National Bank of Commerce
10
Whitney Holding Co
•
81
32
35
66
70
Lowell—
12%
35
420
35
50
10
150
44
Maiden—
First National Bank
Maiden Trust Co
New Bedford—
First Safe Deposit National
Merchants National Bank
Bk
5
10
Merchants-Warren Natl Bank
50
45
37
53
50
43%
47%
12 %
19
38
22
70
10
77
31
46
61
34
38
41
10
,
Springfield—
Worcester—
National
Mechanics
20
12.50
51
49
54%
51%
.
..
Eastern Trust dk Banking Co
100
Merchants' National Bank
100
Merrill
Trust
Co
(The)
40
300
140
210
Worcester County
Lewiston—
First-Manufactures National
Bank of Lewiston & Auburn_12.50
Bank
Casco Bank dk Trust Co
First
National
Bank
Waterville—
Trust Co
Federal
Westbrook—
Westbrook Trust
Bank
Natl Bank
10
Bay City
Bay City Bank.
Peoples Natl Bank dc Trust Co—10
42
Bank of Dearborn
10
Detroit—
Bank of the Commonwealth
625
34%
44
44
28%
10
34%
36%
12%
34
36
25
62
.25
Co.
Bank
20
20
20
Bankshares
Clayton
_
Corp
1
4%
69
~5%
2C
32
lo
38%
40%
10
19
20
30
17
42
40
Manchester Bank
10
Manufactuiers Bank dc Trust Co 20
Northwestern Bank dk Trust Co
20
34
68
50
2"
10
39
35
First
National
Jefferson Bank dc Trust Co
Jefferson-Gra vols
Bank
Trust Co
Southern Commercial dc Sav Bk
8outh Side National Bank
Southwest
Bank
Bank
dc
20
20
in
20
Trust
37
66
79
24
69
26
71
Lonis Trust Cos—
Chippewa
Trust Co
-.20
100
Co
Mercantile Trust Co
Mound City Trust Co
10
12.50
n45
100
33%
41%
10
43%
19
20
10
North St Louis Trust Co
St T^iuis Union Trust Co
47
85
64
NEBRASKA
Lincoln—
First National Bank dc Trust Co_20
National Bank of Commerce
dc
36
30%
Bank
Bank
__
__
28%
Savings
Association
79
20
0O
JO
Omaha—
First National BankOmaha National Bank.
82
32
81
30
58
65
60%
44
34%
48%
Manufacturers National Bank
10
National Bank of Detroit
12%
47%
48%
53
54
25
11
11%
20
66
69
46
48
10
61
63
NEW HAMPSHIRE
47
32%
47%
Flint—
Citizens Commercial
16%
dc
Savings Bank
.25
45
45
49
67
65
90
63
34
—
City National Bank of Detroit—10
Detroit Bank dk Trust Co
10
Genesee Merchant* Bk Ar Trust
*Sale price, a See comprehensive footnotes on page 93. d Ex-rights. tNew
100
95
d26%
Public Bank
National
20
.20
54
Dearborn—
40
Portland—
Canal
250
25
Preferred
Lindell Trust
MICHIGAN
__
230
25
Bank. 10
Guaranty Bank dk Trust Co
10
Industrial City Bank dk Bkg Co—10
Banger-
59
200
140
49
.100
National Bank.
Boatmen's National Bank
Bremen Bank dc Trust Co—
Cass Bank ds Trust Co
St
.10
Bristol County Trust
First Machinists' National
First Natknal Granite Bank
Depositors Trust Co
175
100
25
10
20
100
Bank
Tower Grove
Taunton—
Augusta—
42
55
St Louis Co National Bank
48
10
Common
Preferred
..
MAINE
in
12
39
35
in
National Bank
Third Natl Bank of Hampden Co. 10
Valley Bank dk Trust
»u
65
101
72
74
30
19
60
200
250
57
29
50
250
.100
Crestwood Bank
Crestwood Bank Shares Holding
10
Security
70
66
Lonis Banks—
Hampton
Naumkeag Trust Co—
25
20
56
40
Security
.10
100
10
Safe Deposit dk Trust Co
Commercial National Bank
First National Bank
100
Big Bend Bank
33%
8h re ve port—
25
20
100
American National
Baden Bar k
25
80
10
Trust Co
75
Joseph—
First
44
50
Bank
Bank
20
National Bank
St.
29%
40%
25
20
University
8alem—
_
20
WestportBank
1350
Essex Trust Co.
23%
100
Plaza Bank of Commerce
Southeast State Bank.
South Side Bank.
Traders National Bank.
Union National Bank
Lynn Safe Deposit dk Trust
Security Trust Co
64
20
Peoples Bank
Lyni
Jefferson Parrtsh—
First National Bank
National Bank of Commerce
20
Columbia National Bank
Commerce Trust Co
220
.10
Union National Bk of Lowell
LOUISIANA
.
Park
L
Newport
245
45
30
65
200
City—
Baltimore Bank
Blue Hills Bank of Commerce
Central Bank
110
75
170
Haverhill—
Haverhill National Bank
100
Merrimack Valley National Bank_20
National
100
MISSOURI
Kansas
Livestock National Bank
10
Manufacturers dc Merchants Bk—2u
Merchants-Produce Bank
20
Mercantile Bank dt Trust
25
Missouri Bank & Trust Co
100
National Bank In North KC
20
Gloucester—
Bank
25
First National Bank
Grand Avenue Bank
Kansas City Bank dk
Linwood State Bank
_
29
49
50
Safety Fund National Ban:
National
8
Bank dk Trust
City National Bank dk Trust Co—25
125
75
Fall River—
Durfee <B M Ct Trust Co
Fall River National Bank
Fall River Trust
—
National
36
78
60
30
Park
Newport-
79%
65.
page
on
Depos Guaranty Bank, dk Trust—10
National Bank
—10
Bay State Merchants National_12%
Bank
79
77%
in
the
First
al90
10
Holyoke—
Holyoke National
60
70
77
throughout
etc.,
Community State Bank
Brockton—
Home National Bank
Natl Bank of Plymouth County
Gloucester
Louisville—
Citizens Fidelity Bank dk Truit__10
First National Bank_
No par
Liberty National Bank dk Trust 25
71
First
25
Cape Ann Bank dk Trust Co
275
68
MISSISSIPPI
Fitcbburg—
32
64
.25
Bank.
National
Vicksborg
Everett National Bank
Middlesex Co National
40
50
17
Everett—
200
22
48
33
47
Harvard Trust Co
Covingtoi
20
Bank
Ninth Federal Reserve District.
Cambridge—
Citizens National Bank.
.100
Covington Trust dk Banking Co_10
Montrose—
Montrose State
25
Cambridge Trust Co
KENTUCKY
33
Jackson—
First National Bank
National Shaw-nut Bank
65
31
banks,
42%
10
10
Deposit dk Trust
City Bank dk Trust Co
350
10
First Bank Stock Corp—
Holds controlling interest
Benton—
.100
Lansing—
Michigan National Bank
MINNESOTA
39
29
a54
10
Boston Safe
First National Bank of Topeka
10
Merchants National Bank
25
State Sayings Bank
100
Topeka State Bank
49
52
Minnea polls—
MASSACHUSETTS
Topeka
Fidelity State Bank.
50
57
Saginaw—
175
KANSAS
As*
53
335
47
Quotation
Merchants Bank
Hagerstown Trust Co
Nlcodemus National^Bank
Second National Bank
Bid
10
100
10
10
—
Second
Hagerstown—
Farmers dk
Des Moines—
Bankers Trust Co.
Grand Rapids—
Central Bank
Citizens Industrial Bank
Old Kent Bank dc Trust Co
Union Bank dk Trust Co
42
29
50
Trust
Second National Bank
—
49%
76
101
Liberty
51
_io
Bank.
10
Cum berland—
First National Bank dk Trust Co
Cedar Rapids—
Guaranty Bank dk Trust Co.
114
73
70
55
Bethesda—
Bank of Bethesda
Natl Bank
First
_
47%
Union Trust Co
Haute
Ask
225
33
Equitable Trust Co
Terre Ha ate—
Merchants National
Terre
.10
Bid
Manchester—
Amoskeag
National
Bank.
.100
1250
100
110
90
250
20
60
N ash ns—
Indian Head National Ban:
Nashua Trust Co
Second National of Nashua
Portsmouth—
First National
stock, x Ex-dividend. yEx-33%%
Bank
stock dividend. zEx-10*
stock dividend.
COMPANIES
BANKS AND TRUST
92
QUOTATIONS FOR ALL SECURITIES ARE AS
Bid
Par
Ask
NEW JERSEY
27
9%
51
5%
30
9%
56
6%
Bayonne—
160
.50
132
240
36
100
Cumberland National Bank
100
Farmers Ac Merch Nat'l Bank—20
—
42
36%
38
41%
42%
Merchantville Natl Bk Ac Trust
5
34
_
Elizabethport Banking Co
.20
.20
National State Bank.
Union County1 Trust Co
.10
10
78
70
35
35
83
77
37
38
FreeholdCentral Jersey
Co
Bank Ac Trust Co
1
21%
Bergen County National Bank_28
23%
160
__
'—5
24%
26%
—s
30
32
Commercial Trust Co_
10
First National Bank.
-10
Hudson County National Bank-. -10
Trust Company of New Jersey.
40
38
43
41
24%
9%
27%
10%
Haddonfield—
Haddonfleld National
Jersey City—
Maplewood—
Maplewood Bank St Trust
-20
Mt HollyFarmers' Trust Co
Union Natl Bank Ac
175
32
56
10
20
50
10
Trust
Newark—■
Bank of Commerce
Broad National Bank
Fidelity Union Trust Co
185
Nat'l Newark At Essex
National State Bank
10
10
King's County Trust Co—
10
Lafayette National Bank.
National Bank of Far Rockaway_100
United Industrial Bank
United Natl Bank of Long
100
Island_10
20
Rondout National Bank
State of N Y National Bank
50
100
Long Island (Nassau County)—
Bank of Rockville Centre Tr Co_100
Bank of Westbury Trust
12.50
Community Bank (Lynbrook)
20%
County National Bank (Mineola)-lO
First Natl Bank (Farmingdale)_10o
First National Bank (Glen Head)_5
49
34%
37%
6.25
38
40
.10
44
.10
14
in
Banking
10
66
Peoples National Bank.
Passaic—
Bank of Passaic Ac Clifton.
.10
Paterson—
Broadway Bank At Trust
—6%
First National Bank of
Passaic County
—25
Franklin Bank.
—10
New Jersey Bank Ac Trust Co. —11
Peoples Bank of Hawthorne
-10
Prospect Park National Bank
25
Plainfield—
Plainfield Trust State Natl Bk
5
Point Pleasant—
Ocean County National Bank
12%
5
._100
Common
4.60% preferred
—
54
26
28
84
33
36
36
37
15
17
160
170
Brook National Bank
5
Nassau Trust Co. (Glen Cove)
5
Oceanside Natl Bk (Oceanside)-lOO
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust
Meadow
80
300
73
Charlotte—
First Union National
50
35
20
250
43
23%
20
5
38
a74
(Stony Brook)_10
77
10
60
48
10
23
65
20
Bridgehampton National Bank
(Smithtown)
Long Island
10
400
55
70
32
42
60
65
(Southampton)
Patchogue Bank (Patchogue)
5
Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach)_20
Security Natl Bank of Long Island
5
.
Newburgh—
Highland National Bank
25
New York City BanksBank of Commerce
Bank of New York (The)
Chase Manhattan Bank
10
100
12%
Chemical Bank New York Tr Co
12
Commercial Bank of No America
5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Merchant's Bank of New York
New $6.25 par (shares split
two
for one)
Empire
28%
105
48%
30%
43
450
62
41%
50%
113%
28%
135
132
First National Bank.
.12.50
43
45
Albany—
First Trust Co
Mechanics Ac Farmers Bank.
Natl Commercial Bk Ac Tr Co
State Bank of Albany
10
7%
80
52
90
46%
48%
10
69
72
50
150
Brooklyn—
King's and Queens County-
Buffalo—
Bank of Buffalo
10
Liberty Bank and Trust Co
10
Lincoln National Bank
5
Manufacturers Ac Traders Tr Co 5
28
37
14
32
40
25%
27%
Co hoes—
National Bank of Cohoes
100
300
5
26
Elm Ira—
Chemung Canal Trust Co
Ithaca
Tompkins County Trust Co
71
20
71
62
Security Trust Co.
Seheneetady—
-25
Citizens Trust Co.
Mohawk National Bank.
.25
.25
.16
First Trust Ac
76
75
67
48
52
10
Jamestown—
Bank of Jamestown
10
First National Bank
5
53
(Bronxville)
30
52
5
First National Bank
(Mount Vernon)
25
First National Bank
(North Tarrytown)
100
First National Bank of
Yonkers
.2.50
First Westchester Natl Bank
(New Rochelle)
Gramatan National Bank & Trust
of Westchester
(White Plains)
5
62
48
22
38
34
52
10
25
—10
38
Cincinnati—
Central Trust Co
Fifth-Third Union Trust
Co
National Bank
Northside Bank Ac Trust Co
Provident Bank
South Ohio National Bank
First
63
53
90
48
50
—
78
44%
-10
-8
.10
300
29
Toledo—
SO
County Bank
20
82
49
308
31
46%
33 y2
34ya
49
99
46%
47%
31%
137%
59
61
25
National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo
Toledo Trust Co
50
45%
City National Bank Ac Trust Co_10
Huntington National Bank
20
Dayton—
National Bank of Dayton
12.50
Third National Bank Ac Tr Co_12%
Winters National Bank ft Trust—10
Lucas
40
66
56
90
_16
_50
Cleveland Trust Co
Continental Bank ,
National City Bank
Union Commerce Bank
Columbus—
20
-25
Capital Bank—.
Central National Bank.
—
__
—
—
—
50
20
Youngs town—
Dollar Savings Ac
Trust Co
Mahoning National Bank
Union National Bank
112%
10
34%
28 y2
35
33
35
43%
57
46%
62%
41%
43
28
39
28
30
41
30
56 y4
33
59%
16%
65%
18%
69%
79
10
10
—
—
29%
OKLAHOMA
Tulsa—
First National Bank Ac
Fourth National Bank.
Trust.
Trust—
National Bank of Tulsa
Utica Square National Bank-
.10
.10
.10
-10
-10
-15
OREGON
*
Portland—
First National Bank of
Oregon (The) Bank of
-
-
-
-
Oregon_12%
—20
Security Bank of Oregon
United States National Bank
.20
20
-
PENNSYLVANIA
26
16
17
40
42
42
Lehigh Valley Trust Co
Merchants National Bank—
Par changed to $10
Ex a 20% stock dividend
58
100
33
50%
190
800
14%
28%
a49
"24%
19
61
Co
Chester—
Delaware County
33
34
36
59
Natl Bank
10
50
.10
34
S
43
10
Upper Main Line Bank
Bryn Mawr—
Bryn Mawr Trust Co
Carlisle—
Farmers Trust
30%
22
34%
.10
_10
Ac Tr Co__10
Berwyn—
75
17
Bank
Altoona—
Altoona Central Bank
First National Bank
108
National Bank
5
34%
25
Peoples Merchants Trust Co
56
Deposit—
County Trust Co (White Plains)
33 y4
Bank of Canton—10
Bank Ac Trust Co
100
Allen townFirst National
24
Union National Bank
20
Utlca—
Bank of Utica
20
Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank Ac Trust
Co of Central New York
10
Watertown—
Northern New York Trust
25
Watertown National Bank
40
Westchester County—
50
60
Troy—
—10
Auburn—
National Bank of Auburn
Co
.2.50
Common
Lincoln National Bank & Trust
Co of Central New York
10
Merchants National Bank
10
NEW YORK
27%
20
Trust
Suffern—
Rockland National
Syracuse-
Albuquerque—
Harter
280
34
RochesterCo
Rochester Trust
Dime Bank
First National
Liberty National Bank Ac
40%
76
250
-10
■
-
50%
50
72
_B0
Bank
XXfrJAA,
U11I1C
29
10
10
Central
Lincoln
Canton—
Canton National
68
288
36
54
30
60
49%
10
28
First National Ba
50
Trust Co
Schenectady Trust Co
NEW MEXICO
51
8
7%
OHIO
26
120
127
20%
50
93
8
Trust—
10
10
10
40
20
18%
87
26%
0
Trust Co
Oklahoma City—
First National Bank AC Trust
Federation Bank Ac Trust Co
32 Y*
Winston-Salem—
Wachovia Bank Ac
24
25
.8
Hudson Trust Ce_.
50
332
77%
Trade Bank As Trust Co
Underwriters Trust Co
U S Trust Co of New York
__
115
77
31
45
29%
29%
86 y4
49%
112%
43
65
68%
Manufacturers Hanover Trust Co_15
58
78
46
67%
td49
5
15
II
63
326
24%
31%
Trust Co—.10
Cleveland—
50
38
10
25
70
100
Hampton Bays National Bank
100
Natl Bank of Lake Ronkonkoma_20
North Fork Bk Ac Tr (Mattituck)-lO
Oysterman's Bank Ac Tr (Sayville)_5
36
25
5
40
78
81
65
52
Eastern National Bank of
Fiduciary Trust Co
Irving Trust Co
82
Wilson—
Branch Banking Ac
24%
52
31
Bank of Smithtown
5
Bank.
Central Carolina Bank & Trust__25
Mechanics As Farmers Bank
5
Hickory—
First Natl Bk of Catawba County—5
North Wilkesboro—
Northwestern Bank
.
■——B
52
48
29
Morgan Guaranty Trust Co
Trenton—
Broad Street National Bank
First Trenton National Bank
Security National Bank
Trenton Trust Co
Union City—
46
(Hempstead)
10
Valley Natl Bank of Long Island—5
Long Island (Suffolk County)—
American Trust Co
Bankers Trust Co
7%
39
22
36
Sterling National Bank AC Trust
New York City Trust Cos-
25
55
34
.10
.10
33%
Durham—
37%
38%
100% 101 y4
23%
25%
25%
27%
29 y4
28%
48
45
31%
National Bank
North Carolina
Raleigh—
First-Citizens Bank ft
23%
100
.10
45
Bank of Babylon
Bank of Huntington.
12.50
Trust
10
Asheville—
Bank of Asheville-
800
Ask
NORTH CAROLINA
65
119
230
Bid
Natl Bank
(Chappaqua)
Scarsdale National Bank As
Co (Scarsdale)
52
48
45
40
400
Royal State Bank of New York
6%
50
29%
Toms River—
National Bank
First
"Sale price, a See
Hempstead Bank
Long Island Natl Bk (Hicksville)—s
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Valley) _5
(Huntington)
Bank—
Mommouth County National Bk
1
Rutherford—
National Community Bank
of Rutherford
12.50
28%
Long Island—
Suffolk Co Natl Bk (Riverhead)-lO
Tinker Natl Bk (East Setauket)_10
260
50
Rahway
45
56
z21
26%
Franklin National Bank of
First Natl Bank
42
43
47
5
New Brunswick—
National Bank of N J.
New Brunswick Trust Co—
Common
3% class A preferred
5
Bank
First National Bank (Bay Shore )_10
First National Bank (East Islip)—5
35
59
a400
31
25
30
See
State
Bk of Suffolk Co
Morristoi
First National Iron Bank
Trust Co of Morris County
Red
stock dividend
—5
Haekensaek—
Rah way—
State Bank
25%
Central
Par
Ask
20
Kingston—
Kingston Trust Co
Camden—
Camden Trust Co
5
FUst Camden Natl Bk Ac Tr Co_6V«
Trust
Bid
Northern Westchester
split two-for-one plus
Shares
Atlantic CityBoardwalk National
Guarantee Bank Ac Trust
Elizabeth—
Central Home
OF OCTOBER 31. 1962
King's and Queens County—
Bensonhurst National Bank
Asbnry Park—
Asbury Park Ac Ocean Grove Bk—5
First Merchants National Bank_2.50
Broadway National Bant.
Bridgeton—
Bridgeton National Bank.
Par
62
10
52
5
20
39
70
Doylestown—
Doylestown Natl Bank Ac Trust
Doylestown Trust Co
Harrisburg—
Dauphin Deposit Trust Co—
Harrisburg National Bank Ac
Trust Co
Keystone Trust Co
.10
63%
45%
56
__
.10
.10
113
29
—
.20
.10
-20
.10
65
26
68
27
66
40
68
42
—
Lancaster—
Conestoga National Bank.
Farmers Bank AC Trust—
Fulton National Bank.
Lancaster Co National Bank.
comprehensive footnotes on page 93. d Ex-rights, t New stock, x Ex-dividend, y Ex-5%
stock dividend, z Ex-20% stock dividend.
BANKS AND TRUST COMPANIES
November, 1962
93
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1962
Bid
Far
Lemoyne—
Lemoyne Trust Co
McKeesport—
10
Ask
12.50
37
New CumberlandCumberland County
National Bank fit Trust
38
Chattanooga—
American National Bank ft Tr .20
Hamilton National Bank
20
Knoxville—
Hamilton National Bank-
30
10
.100
10
30%
32%
47V'4
48%
State Savings Bank.
Tri-State Bank of Memphis
5
27%
48%
38%
28%
49%
40%
.100
First Natl Bank
National Bank of Commerce.
10
.10
.10
—
Philadelphia Banks—
Central-Penn National Bank
First Pennsylvania
100
10
Union Planters National Bank
Banking ft Trust Co
Philadelphia National Bank
.10
Second National Bank of Phila- .10
Philadelphla Trust Cos—5
Fidelity-Philadelphia Trust Co
Prankford
10
Trust Co
10
Girard Trust-Corn Exchange Bk.10
Industrial Valley Bank ft Trust—5
-
Liberty Real Estate Bk & Tr Co 10
Pennsylvania Warehousing ft Safe
Deposit Co.
100
29%
8%
66 %
72
a61%
23%
36
30%
10%
68%
74
62%
24%
37%
150
Provident Tradesmen's Bk & Tr_12
Bonsitaly Bank fit Trust Co
50
70%
73
45
Pittsburgh—•
Allegheny Valley Bank
50
Avalon Bank
50
Brookline Savings fit Trust
12.50
Commonwealth Bank ft Tr Co—100
Hazlewood Bank (The)——10
Iron ft Glass Dollar Savings
100
Mellon Natl Bank ft Trust Co10
North Side Deposit Bank
40
Pittsburgh
80
140
55
47
32
250
58%
Bank
33%
34%
26
43
10
Pettsville—
Miners National Bank
60
90
National Bank—10
Bank
10
St Clair Deposit
Union National
20
52
BeadingBerks County Trust Co.
Wilkes-I
First National BankHanover National Bank
Miners National Bank
Wyoming National BankWilliamsport—
First National BankWest Branch Bank ft Trust.
.20
.40
-10
-10
.10
.10
41
20
35
100
220
County Bank
VIRGINIA
First Nad Trust ft
Saving Bk_12%
Lynchburg Natl Bk fit Trust Co.10
People's Natl Bk fit Trust Co
20
40
33
51%
30%
41
a85
32
t33
35
73
53
5g
42
NorfolkNational Bank of Commerce—
New $5 par (split 2 for 1
plus 33%% stock dividend)
Colonlnl-Amer National Bank
First National Exchange Bank
Mountain Trust Bank
Seaboard Citizen National Bk
10
Southern
10
Bank
of Norfolk
Portsmouth—
16%
American National Bank
Citizens Trust Co
Merchants fit Farmers Bank
10
100
35%
Central National Bank
7.50
First ft Merchants Natl Bank
10
Southern Bank ft Trust
15
State-Plant Bk of Com ft Trusts-20
43
79
90
Virginia Commonwealth Corp
100
10
10
30
47
10
34
20
72%
10
.10
41
43
43
45
10
40
41
145
155
Richmond—
48
Bs
20
Chelmont State Bank
El Paso National BankSouthwest National Bank.
State National Bank
.10
-20
.20
.100
-
116
52
70
90
Trust
Co
47
50
46
—
93
35
Roanoke—
30
60
WASHINGTON
48%
410
Seattle—
Marine Bon corporation
Pacific National Bank—
Fort Worth—
58
120
61
40
42
31
Continental National Bank
10
First National Bank.10
Port Worth National Bank—10
Riverside State Bank
20
Union Bank
12%
26%
23%
31%
70
27
•50
American Bank fit Trust Co
Bank of the Southwest N A
Central National
36
10
20
26
34%
31
First City National Bar
Harrisburg National Bank
10
Houston Bank ft Trust Co——20
Houston National Bank
10
Lockwood Natl Bk of Houston
10
10
5
..—20
Reagan 8tate Bank
34
36%
66
70
53%
30
90
70
64
South Main State
Texas National Bank-
-10
University State Bank
35
Greenville—
Alamo National Bank.
Bexar Co of National Bank.
First National Bank.
Frost National Bank.
Groos National Bank.
J®
d Ex-rights,
39%
40%
475
550
10
42
45
67%
70
WEST VIRGINIA
HuntingtonHuntington National
12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25
90
45
55
69
110
76
Wheeling—
Half Dollar Trust ft Sav Bank
South Wheeling Bk ft Trust Co
Security Natl Bank & Trust Co
Wheeling Dollar Sav ft Tr Co
*72
35
35
20
25
—
85%
75
__
Milwaukc
American State BankMarshall fit Hsley Bank-
-10
.10
-25
City Bank ft Trust Cot,
First Wisconsin National Bank—10
Home Savings Bank
20
82
-50
41
_10
.100
30
National Bank of Commerce
See comprehensive footnotes below,
38%
130
WISCONSIN
.20
t New stock,
45
Layton Pork State
Marine Corp
1300
38
48
Kelly Field National Ban]
64
125
38
.100
Pint
San Antonio
Columbia—
58
46
500
Port Arthur—
First National Bank
95
46
80%
54%
44
10
Puget Sound National Bank
32
National Bank of Commerce
North Side State Bank
_
74
Taeemz
86
80
40
55
50
50
85
..
Long Point National Bank——20
MacGregor Park National Bank 20
50
Seattle-Pint National
Seattle Trust ft Savings Bank—JO
SpokaneFirst National Bank In Spokann_10O
Old National Bank of Spokane 10
Washington Trust Bank.
34
60
700
69
51
28
29%
2o
Bank—10
19%
Chimney Rock National Bank
47
10
Old National Corp
23%
30
par
Peoples National Bank of Wash
Houston—
34%
SOUTH CAROLINA
a
46
EI Pa
RHODE ISLAND
•Sale price,
12
Hentpelier—»
Montpeller National Bank
30%
National
34
la
42
25
.10
Brattleboro—
Vermont Bank ft Trust Co
Virginia
Republic
.,
Peoples National "Pg'r>lr
73
72
50
85
10
Lynchburg—
South Oak Cliff State Bank
Texas Bank ft Trust Co
22%
5
34%
70
47
80
Trust Co
8%
VERMONT
—
10
First National Bank of South
Carolina
33%
Walker Bank ft Trust Co
Zions First National Bank.
ft
55%
22
90
44
31
43
67
Bank
54
29
Tracy-Collins Bank ft Trust Co-6.25
37
Citizens State Bank
Fidelity Bank ft Trust Co.
Charleston—
Citizens ft Southern Natl Bank—10
South Carolina Natl Bank
S
51
40%
8%
39
36
Rhode Island Hospital Trust Co.10
205
110
57
39
Grand Avenue Bank & Trust Co-20
Greenville Ave State Bank
2u
Grove State Bank
20
.20
Hillcrest State Bank.
Industrial National
.20
Lakewood State BankMercantile National
Merchants State Bank.
-2 0
National Bank of Commerce.10
Northwest National Bank
Oak Cliff Bank ft Trust Co
10
Park Cities Bank ft Trust
Preston State Bank
.12
29
50
34
Providene
Citizens Trust Co
Columbus National
Industrial National Bank
of Rhode Island.
-10
Plantation Bank of Rhode Island. 10
200
105
.10
.20
Fair Park National BankFirst Citizens Bank of Dallas— -10
-10
First National Bank
Grand Avenue State Bank
Name changed to
33
Central Pennsylvania
York Bank ft Trust Co
49%
54
52
Continental
315
Empire State Bank
Exchange Bank ft Trust Co.
43%
41
65
45
48
Ask
—25
Security BankFirst Security Corp.
.1.25
First Security Investment Co—25e
Salt Lake City-
Rutland
Wynnewood State Bank
YorkDrover ft Mechanics Natl Bank—10
First National Bank
——10
Industrial Natl Bank West York—10
National Bank ft Trust Co of
310
46%
50%
Bid
Commercial
86
Dallas—
American Bank fit Trust Co_
Bank of Services fit Trust Co.
East Dallas Bank ft Trust
33%
29
85
83
TEXAS
42%
Scranto:
East Scranton State
Green Ridge Bank
.12.50
North Scranton Bank ft Trust
15
Northeast Pa Natl Bank ft Tr
18
Scranton National Bank
50
South Side Bank fit Trust
25
Third National Bank fit Trust
25
West Side Bank
25
Par
Ogden—
Rutland—
30%
21%
Peoples Trust-City Ba:
Reading Trust Co
Ask
Nashville-
-10
Commerce Union Bank.
First Amer National Bank
10
Third National Bank in Nashville_10
-
Broad Street Trust Co
Citizens ft Southern Bank
Bid
Mem phis-
Norristown—
Montgomery County Bk ft Trust
UTAH
Par
45
Western Pennsylvania Natl Bank.10
Peoples Union Bank ft Tr Co
TENNESSEE
39
10
x
42
27
29%
Mitchell
Ex-dividend,
y
West
Ex-5%
st State Bankside Bonk
stock dividend,
x
.10
-20
JO
60
44
52
40
32
50
47%
47
50%
50
45
Ex-10% stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Bank of Huntington (N.
Y.) subject to stock¬
holders and supervisory authorities approval
may be acquired by Meadow Brook National
Bank (Jamaica, N. Y.).
If approved 3%
shares will be exchanged for each Hunting¬
ton share.
Huntington (N. Y.) stockholders ap¬
into Meadow Brook
National Bank (Jamaica, N. Y.) by exchange
of 3% shares for each share held. Merger
is still subject to approval of Comptroller
of Currency.
Bank of
prove merger with and
District National Bank of Chicago may merge
with and into Mercantile National Bank of
same
city.
Farmers Trust Co. (Mount Holly, N. J.) effec¬
tive Nov. 30 will merge with and into
Burlington County Trust Co. (Moorestown).
Stockholders will receive 15 shares for each
share held.
Savings Institution (Frederick,
result of merger with Frederlcktown
Trust Co., new name of institution will be
Frederlcktown savings ft Trust Co.
Gramatan National ft Trust Co. (Bronxvflle,
N. Y.) merger with and into County Trust
Co. of White Plains approved by stockhold¬
ers
and N. Y. State Banking Dept., still
Gary Trust ft Savings Bank (Indiana) stock¬
holders approve merger with Lake County
State Bank of East Gary to form Bank
of Indiana. Gary Trust has declared a 40%
stock dividend. Exchange will then be share
ers will receive 1.15 shares for each Grama¬
tan share held.
Frederlcktown
Md.)
for share for both Institutions.
Girard
Trust
Corn
Exchange Bank (Phila.)
merger
with Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
stockholders
approve
Bank ft Trust Co.
receive
and
1.2875
Girard stockholders will
shares for each
Philadelphia
share-for-share.
stock will
be
share
held,
exchanged
requires approval of FRB. If approved hold¬
National Bank
(Brockton, Mass.) to
merger with Plymouth National Bank under
Home
name
of Plymouth Home National Bank,
subject to stockholders and supervisors au¬
thorities approvaL
Lake County Stato Bank (Gary, Ind.).
See
Gary Trust fit Savings Bank in this tabu¬
lation.
Peoples National Bank ft Trust Co. (Lynch¬
burg, Va.) proposed merger with and into
First ft Merchants National Bank of Rich¬
mond
is
agencies.
subject to approval of regulatory
If approved shareholders will re¬
ceive 2.1 shares for each share held.
94
Securities Called for Redemption
but also
OR dissolu¬
We are attempting to indicate in this tabulation not ONLY the issues being called for redemption,
the details of any contemplated mergers, purchase or exchange offers, special interest payments
tions of the various companies (both listed and over-the-counter issues) quoted in this Record.
BONDS
2Mss equipment
1963 to 1965,
deposited with United
Baltimore & Ohio KB. Co.
trust series BB due Jan.
have
funds
been
1,
States
Trust Co. for prepayment offer.
Holders may present their certificates on or
before Nov. 15 to receive principal amount
plus interest to Jan. 1,
1963.
Light Co. 6s due Nov. 1,
1965, entire issue called for redemption on
Federal
Power
&
Nov. 15 at 101.
1, 1987,
Nov. 5
Montana-Dakota Utilities Co. 47/8S due June 1,
1977, proposal to redeem entire issue on
1.
Texas National
Petrolenm Co. 6Vis due Jan. 1,
1975. entire issue
Nov. 13 at 104 V*.
called for redemption on
for
redemption
1960-65, entire issue
on
Dec. 15 at par.
approval of stock¬
Renwell Electronics
Corp. If approved name will be changed to
Astron Corp. subject to
holders may merge with
changed
Industries,
and
share-for-share.
stock
Each
Astron will be exchanged for
share of the new corporation.
AutomaUe Concessions Corp.
payable in class A shares.
Shares will be
reclassified into
two
classes of common
stock, class "A" and class "B." The stock
dividend will be paid in class "A" common
to holders of class "B" common. Present
common shares will be known as class "B"
common.
& Southern Ohio Electric 6%
pre¬
ferred, entire issue being redeemed on Nov. 5
as $108 per share plus 8c dividend.
Foote Bros. Gear & Machine Co.
approved merger with and into
ins,
Inc.
Holders
of
each
stockholders
Hewitt-Rob¬
class B
three
shares will receive one common share and
holders of each class A share will receive
one share of new $10 par 5%
preferred.
Republic Insurance Co. stockholders
on Nov. 2 on a proposed merger
with and into American Equitable Assurance
Co. If approved holders will receive 1.2 new
Globe
&
shares for each Globe held.
STOCKS
Renwell
Standard Life Ins Co. (Los Ang.)
stockholders approve a 50% stock dividend
Beneficial
will vote
Treasury Bonds 2%s of
called
receive
Colnmbns
Iowa Sontbern Utilities 5%s due Aug.
entire issue called for redemption
at 105.35.
Dec.
ican
Univend
Corp. Stockholders
0.038 share for each share held.
to
be
share
ex¬
of
l/9th of a
acquired by Amer¬
Hidden Splendor Mining Co. merged with and
into Atlas Corporation. Each common share
being exchanged for $6 of Atlas 5%
due Aug. 1, 1977.
bonds
Corp. of N. Y. sub¬
to stockholders approval may be ac¬
quired by United States Fidelity & Guaranty
Co. by exchange of 9/10th of a share for
Merchants Fire Assurance
ject
each Merchants share held.
Moxie Company in spinn-off stockholders re¬
ceive one share of United Manufacturing dk
Engineering Co. for each six shares held.
North Shore Gas Co. (Illinois) merged with
and into Peoples Gas Light & Coke Co.
Stockholders to receive % share common
for each share held.
Northeastern
Water Co. stockholders approve
merger with and into American Water Works
Co. Northeastern $4 prior preferred holders
will receive four shares of a new 5% pref¬
erence for
each share held, and each $2
preferred will be exchanged for two shares
of
the
new
$5
preference.
Panoramic Electronics,
prove acquisition by
Inc. stockhloders ap¬
Singer Manufacturing
Co.
Republic Natural Gas Co. stockholders approveo
a plan of liquidation.
Assets sold to Socony
Mobil Oil Co.
First initial liquidating dis¬
tribution of $46 per share was paid to hold¬
ers of record January 16, 1962.
Securities Acceptance Corp. merged into Asso¬
ciates Investment Co.
Stockholders receive
one share for each six common held.
Super
Market
Distributors,
Inc.
subject
to
stockholders approval may merge with and
into Admiral Plastics. Holders to receive one
share for each two held.
Tlteflex, Inc. merged with and Into Atlas Cor¬
poration. Each share will receive 1V» shares
of
Atlas
common.
95
November, 1962
Exchange—Bonds
New York Stock
Continued
from
15
page
New York
October
Valur
Stock Exchange
%
BONDS
59,000
151,000
Interest Opening or
Period
Bid
Ask
Vanadium Corp of America—
3 Vis conv subord debs—1969
4 Vis conv subord debs
1976
Vendo (The) Company—
4 Vis conv subord debs
1980
Virginia Electric St Power—
13,000
4,000
5,000
1,000
1st
1st
1st
1st
1st
St ref M
St ref M
St ref M
& ref M
St ref M
2%s ser E.1975
3s ser F
1978
2%s ser H.1980
3%s ser 1.1981
3Vis ser J.1982
Va St Southw 1st
gtd 5s
2003
mtge 4 Vis
1983
Virginia Ry 3s series B—1995
1st lien St ref M 3Vis ser C '73
1st lien St ref 4s ser F.1983
6s subord income debs_2008
Vornado Inc—
Gen
50~000
6,000
1,000
54,000
151,000
23.000
55,000
67.000
1,000
45.000
119.000
79,000
5s
conv
subord debs
1982
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4Vis ser B Jan 1991
1st mtge 3Vis ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A
1970
Westchester Lightg 3 Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3Vis—1974
West Penn Power—
1st mtge 3 Vis ser I
West Shore 1st 4s gtd
Registered
Western
1966
2361
2361
Maryland Ry Co4s ser A
1969
Vis ser C
1979
Gen mtge
1st mtge 3
7,000
72,000
5Vis debentures
1982
Western Pacific RR 3 Vis. 1981
5s income debentures—1984
Western Union Tel 5 Vis—1987
5,000
53,000
155,000
25,000
•
Oct 18
75
83
85%
86
Sale
76%
85%
79
83%
86%
90
84
M-S
J-D
A-O
J-J
M-S
Jf-N
A-O
Af-N
F-A
Af-S
81
84
85
86%
91%
113%
87
87%
86%
..
91
Sale
Sale
93%
71
61
74
70
69%
Sale
F-A
F-A
F-A
J-J
Af-N
M-N
82%
_
29
—
85%
33
84%
_
85
97
—
79%
92%
83%
97
J-J
J-J
J-J
96%
50%
51%
Bale
J-J
99% 100%
92% Sale
A-O
70
May
97%
Sale
F-A
J-J
88%
—
J-J
77%
—
A-O
99% 101
4Vis series H.1990
Negotiability impaired by maturity.
flat.
reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
85
Sale
55%
82
Sale
96%
105%
.
95%
Sale
^
Sale
Sale
Sale
79
101% Oct 10
73
71
70
Oct
2
69% Oct 17
88%
Sale
86% Oct
4
33
Oct 31
99
85
—
98% Oct
93% Oct
~2~6~
■
Mar 2
Feb 28
July 10
75
72
Feb
2
Jun 11
88% Oct 22
36
Aug 21
Jan
99%
10
May-7
6
99% Oct 12
55% Oct
4
55% Oct
3
96% Jan
50% Jan
50% Jan
2
2
3
99% May 7
59% May 17
59
May 7
97
Jan
9
97% May 29
81 % Apr 24
103% Aug 6
77
May 10
8
Oct 26
92
80% Feb 13
Oct""!
98 Vi
Oct"25
97% Oct 26
105% Oct
1
9
1
98
77
58%
Sale
1
99
107
87
Jan
8
May 21
Apr 23
Jan
24
98% Oct 26
94% Jan
3
98% Oct 26
94
86
3
98% July 23
99 % Feb
8
85
57% Oct
38% Oct
2
1
58% Oct 19
47
Oct 24
102% Oct
2
Oct
Oct
3
1
Oct
8
98% Oct 23
87% Oct
1
86% Oct 15
96% Oct 25
86%
Oct
May 10
96% Feb
1
103% Aug 16
86
86% Oct 15
96% Oct 25
98
98
86
Jan
Oct
8
Jan 22
95% Jan
86% Aug 20
97% May 9
4
65
57% Jun 13
36
Aug 9
79% Feb
1
89
Jan 23
57
Feb 16
Mar 23
81% Aug 24
94% May 29
79
101%
102% Oct
2
t Odd-lot sale.
x
Sold
99% Aug
102% Oct
6
,
ex-interest.
The following transactions were made dur¬
ing the current month and are not included
in the year's range because of the reason
e
shown below:
delivery sale.
-
-
None.
,
&
A
Jun 11
Apr 18
92% Feb
I The following bonds have been called for
redemption, either partially or entirely:
Consolidated Edison 5%S series Q due 1989,
entire issue called for redemption on Nov. 2
at 106.07.
rCash sale.
116
93% Oct ~26
81%
90%
'
101% 102%
Deferred
Sep 27
Sep 18
91% Aug 20
120
May 2
80% Mar
8
93% Oct 26
-
a
10
19
76
90
Oct 23
94
31
8
97
Oct
104% Oct
104%
86 %
—
71% Feb" 15
85% July 13
90% May 8
113% Feb
2
23
80% Mar
98
—
2
2
95% Oct
,r
58
47
98 Vi Oct
8
82
98 %
86
79% Apr
87% Aug
87% May
88
Jan
Feb 26
July 6
82% Feb 15
84
Aug 10
69%
66%
83%
28%
Jan
86% May 21
2
92
12
Feb 27
98% Oct 25
54% Oct 23
54% Oct 24
—
55%
55%
r,
71% Oct 11
71% Oct 23
88% Oct 22
33
Oct 31
9
_
86%
96%
'
-
Oct 23
69%
85
33
85
73%
98%
■:
57% 58
39%" Sale
81%
90%
75% Oct 30
90
Oct 23
91% Oct 19
118
Oct 3
92
70
96%
—
86%
96%
Oct 24
Oct 23
91% Oct 19
117
Oct 1
75
90
97
96%
95%
80
98
98
87 %
91
98%
98%
54%
54%
74%
_
Sale
—
92
__
86
47%
May
99
—
,
,,
98%
79%
36
_
98Va
79%
93%
117
86% Oct 19
84
Oct 23
86% Oct 19
84
Oct 23
70%
87%
98
70
80%
J.J
Sale
Sale
60%
89
93%
91%
117
Apr
Apr
A-O
84
86%
75%
90
100
Sale
85% Oct
87
88
75
90
_
_
86
_
86%
72
J-D
87
Sale
61
41
79%
selling
Oct 18
Oct 25
JS
t Companies
82 Vi Mar
101
Sale
87
97
A Bond
Oct 31
Sale
97
85
1st mtge
86
105
U-N
F-A
J-J
debs.1978
4
Sale
95
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
4Vis inc ser A
Jan 1 2029
Wisconsin Elec Pwr 25/as_1976
136
105%
94
Wilson St Co 4Vassf
May 29
Sale
_
1980
94
136
94%
Whirlpool Corp 3Vis
Oct 19
M-S
73%
1975
107
Oct 29
Af-S
J-J
3%s conv debentures
92
78
Tonkers Elec Lt St Pr 2s.as_'76
Youngstown Sheet & Tube Co
89,000
5,000
May 39
Sale
82%
102% Jan
99
78
Feb
80% Oct 10
78
ir-8
M-S
Highest
Sale
Prices
Prices
95
95
82%
M-S
Wheeling St Lake Erie RR—
Gen & ref M 2%s ser A.1992
Wheeling Stl 3%s ser C--1970
1st mtge 3 Vis ser D
1967
Ask
80 Vi
86
1971
Bid
Ask
Bid
Sale
Prices
Sale
Prices
102% 115*4
88
91
M-S
Westlnghouse Elec 2%s
Closing or
Opening or
Lowest
Sale
Highest
J-D
M-S
Wisconsin Pub Serv 3Vis_1971
31,000
5,000
.
Oct. 1
1962
RANGE SINCE JAN. 1
—PRICES IN OCTOBEROct. 31
Lowest
Price Jan. 2,
Sales for
.
.
2
96
American Stock Exchange
Continued from page 39
American
Stock Exchange
Aggregate Sales
in
Since
October
Jan. 1
614,000
32,000
53,000
-
105,000
294,000 3,032,000
17,000
17,000
17,000
5,000
28,000
4,000
31,000
7,000
76,000
7,000
105,000
5,000
92,000
8,000
266,000
11,000
632,000
97,000
250,000
19,000
244,000
31,000
458,000
3,000
19,000
87,000
242,000
2,000
11,000
47,000
8,000
159,000
18,000
94,000 2,082,000
157,000 1,643,000
738,000
50,000
174,000 1,197,000
236,000
27,000
170,000
20,000
62,000 1,018,000
1976
1968
Rapid-American 7s
1967
5%s conv sub debs—1977
Realty Equities Corp—
7%% sub deb ww
1972
Reeves Broadcasting &
Development 6s
1976
Safe Harbor Wt Pr 3s—1981
Southern Cal Edison 3S-1965
Called bonds
3%s series A
1973
3s
2%s
3 Vis
3%s
3s
3%s
4 Vis
4%s
4%s
4%s
5s
4%s
series
series
series
series
series
series
series
series
series
series
series
series
series
4Vis
4 Vis Series
Ask
Bid
Ohio Power 3%s
1st mortgage 3s
1971
Perm Water St Pw 3%s_1964
3%S
1970
Pub Serv El St Gas 6s—1998
858,000
295,000
316,000
42,000
Opening or
Occidental Pet 6%s
71,000
143~000
■
BONDS
S
S
20,000 1,919,000
908,000
,74,000
72,000
4,000
91,000
2,000
18,000
141,200
14,000
709,000
25,000
355,000 2,685,000
Price Jan. 2,
1962
294
95%
87
96 Vi
Bid
Ask
88 Vi
87%
Sale
Sale
92%
_
98
Sale
Sale
Sale
126
Sale
Sale
119
101
120
Oct. 1
Opening or
240
95%
92
121
82%
76
Sale
98%
Sale
93%
82%
82
89%
89%
86%
85%
87%
90%
88
82
81
87%
86
91%
94%
86
85
86%
85
80%
81%
85
87
95 Vi
90
92%
96%
101% 103%
104
101%
105 Vi
97% 99%
101
102 Vi
_
99
Oct 10
Oct
1
90
121
102
102
76
Oct
1
86 Vi Oct
Oct 26
84% Oct 22
;
Oct 15
Oct 8
3
Oct
2
80
Oct 30
Sale
Sale
91%
101%
103%
103% 105
103% 104%
104
104% 107
99% Oct 25
100 % Oct
9
98% Oct 17
9
100 Vi Oct
89% Oct 16
86 Vi Oct 24
89% Oct 16
86 Vi Oct 24
9
85% Oct
4
87 Vi Oct
5
91% Oct
85
92 Vi
99
103 7/a
85% Oct
88% Oct
91% Oct
85 % Oct
Oct 30
Oct 9
1
Oct
Oct 25
93
Oct
9
18
5
29
25
101% Oct 19
104
Oct 11
104% 107
102
Sale
102% 103%
100% Sale
103%
y
104
95
102
103
Sale
95
100%
103% Oct 23
103% Oct 8
104% Oct
103% Oct
101% Oct
101% Oct
100 Vi Oct
4
2
1
102% Oct 23
103% Oct 16
100% Oct
1
Oct
5
8
May 29
130
89% Jun 14
87
Jan
4
17
90
Jan
4
119
Jan
5
99% Apr 16
90
Oct 26
Jan
97
89%
73
America 6Vis
1973
United Improvement &
Investment Corp 6s
1976
U S Natural Gas 6s
1977
112
Sale
117
Oct~25
% Feb 28
Aug 16
83
Jan
5
88% Feb 14
80% Feb 14
86
Jan 19
Feb
1
101% Jan 25
103
Jun
6
101
Jan 16
105
Mar 2
98% Jan 17
96
125
Sale
99
Sale
97%
Sale
Sale
73%
94% Oct 19
91% Jan 19
91
91%
90%
92
90% Oct 25
90 Vi Oct 25
89
93%
93%
85
85
73%
73% Oct 31
93 Vi Oct 12
87
Oct 9
75
Oct 11
78
74%
94
87
Sale
93% Oct 16
Sale
Sale
Sale
84
88
84
93
Oct 11
77
Sale
Sale
135
100 % 100%
90
130
100
99
69
99
139
103
140
Oct
8
Oct 23
92
99%
70%
99%
Sale
100%
99%
Sale
98% Oct 25
Oct 23
Oct 19
Oct
3
Oct 24
130
100
99
68
100 Vi Oct 17
99% Oct 2
71% Oct 10
Oct
Mar
Sep
Oct
93% May
85% Sep
93% Sep
101% Apr
105% Mar
105
Jan
105% May
107
Sep
103
9
16
22
24
18
15
25
28
25
26
15
14
11
Sep 24
94% Jun 15
1
102
89%
90%
85%
88 %
103% Jun 15
93
.
100 % Oct
9
99% Feb
2
99% July 31
94 %
Oct 24
Feb 21
Feb 12
99%
95% July 27
100%, Oct
9
82
Jan 31
93%
1
July 10
Aug
Sale
Oct
Jun 21
Jun 12
83
86
92%
98%
92%
123
104
137
Jun 18
92%
89
Oct 24
91
88
85
—
97% Aug 30
Sep 24
77
82
85
Feb 15
319
May 29
74
93
91%
1980
Corp 6s A
1963
Wash Water Pr 3Vis—1964
Webb St Knapp Inc 5s_1974
83%
95
5
Oct
97 Vi Oct
8
91
Oct 24
98
Oct
1
70
83
Sale
r259
120% Oct ~~5
99 Vi Oct 29
Sale
Sale
Sale
80
80
89
Wasatch
__
85
1976
1978
1979
1981
1982
1982
Teleregister Corp 6s
Transportation Corp of
"
121
84%
D
E
South Calif Gas 3 Vis
1970
Southern Counties Gas
of California 3s
1971
Southwestern Gas St
Electric 3 Vis A
1970
Szabo Food Service 6s—1973
88
98
—
86%
85
79
1985
1985
1986
.1987
93
86
83
96%
Sale
Prices
Oct 4
95% Oct 15
Sale
91
98
90
99%
1973
1976
1982
.1983
96%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
236
100% 102
102
Sale
B
C
F
G
H
I
J
K_
L
M
N
PRICES IN OCTOBER
Lowest
Oct. 31
Sale
Closing or
Prices
Bid
Ask
Jan
3
89% Jan 29
Jan 16
60
Jun 26
101
92
Sep
5
Mar 13
94% May 25
90
Mar 21
83% Mar 13
Jun 25
122
98% Oct 25
128
140
Jun
25
97% May 29
97% Jan
2
67
Jun
15
Jan 16
May 8
Sep 4
100% Aug 29
99 % Oct
2
80
Apr 10
AMERICAN STOCK
EXCHANGE
FOREIGN
AND
ABaden
GOVERNMENT
MUNICIPALITIES
(Germany)7s—1981
ADanzig Port St Water¬
25,000
24,000
4,000
31,000
ways Board 6Vis
1952
German Sav Bank & Clear
Assn debt adjust debs
1967
1967
(Prov) 6Vis—1949
5Vis series A
4 Vis series B
AHanover
(State of) Brazil
Stpd pursuant to Plan A
120
7%
90
88
120
120
10
120
6
—
5
9
6
_
Jun 15
9% Feb 26
July 9
1
Sale
96
94 Vi Mar
93
95% Aug
110
94
HQ
2
Aug 21
99
95%
63
63
65
Sep 17
66
99
Sep 19
60
Sep 10
64
32
Jun 14
47% Apr 23
97%
93%
—
_
97% Oct
1
97% Oct
1
Maranhao
2,000
__
12,000
2008
Hit red to 2%%
Mortgage Bank of Bogota—
A7s issue May 1927 1947
A7s issue Oct 1927—1947
5s_1972
Mtge Bk of Denmark
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%
2008
64
60
60
99
—
60
60
_
99
_
100%
60
60
99
100%
Feb
6
100% Apr 26
Parana
29,000
242.000 1,560,000
32,000
Peru (Republic of)—
3s sinking fund
Rio de Janeiro—
Stpd pursuant to
Int red to 2%
1997
Plan A
2012
62
66
50
61
50
60
44%
Sale
41%
Sale
41%
42
52%
56
34
38
35
40
No par
d Ex-interest.
t Ex-liquidating
distribution,
g
Ex-stock dividend,
r
Sold for cash,
Ex-dividend,
x
y
Ex-rights,
z
1
ABonds being traded flat.
Abbreviations used above:
"cod"—Certificates of deposit,
"cons"—Consolidated,
value,
t Reported in receivership,
a Deferred delivery sale,
•
41 % Oct
Corrected volume.
"conv"—Convertible,
"cum"—Cumulative.
"m"—Mortgage,
"n-v"—Non-voting,
"vtc"—Voting trust certificates,
"x w"—Without
44
42% Sep 21
Astrex,
Baker
Inc.
Industries
Bearings, Inc.
Brmndywine Raceway Assn.
Budget Finance Plan
Canaveral International
Paint & Varnish
Dnro-Test Corp.
Gulf American Land Corp.
Hazel Bishop. Inc.
Cook
Highway Trailer Industries
Hoffman International
Locke Steel Qhain Co.
Johnson St Co.
Midwestern Financial
Jan
May 22
One-for-three
Two-for-one
25% stock dividend
Apr 9
Sep 13 wi
Two-for-one
Two-for-one
Jun
14 wi
Jan
3 wi
July 17
Seven-for-one
Four-for-one
Apr 11 Wl
One-for-four
One-for-five
Jan
25% stock dividend
Two-for-one
Mead
Three-for-one
Murray Ohio Mfg. Co.
New Process Co.
Two-for-one
Two-for-one
Five-for-one
15
Three-for-two
Two-for-one
Feb
7 wi
24
Sep 10
July 10
5 wi
Jan
Apr 30 wi
Apr 16
Apr 2
Sep 17
Cash sales, of which no account is taken in
computing range, are given below:
No sales.
for the
shares since this issue
and volume for the old shares can be
removed from trading.
Pratt St Lambert, Inc.
Presidential Realty Corp.
South Coast Corp.
Southern Calif. Edison, 5% orig pfd
Co. of Canada
Steel Parts Corp
Stone Container Corp.
Technical Materiel Corp.
Tobacco Securities Trust
Transue & Williams Steel
Steel
Two-for-one
May 10 wl
Two-for-one
Four-for-one
Two-for-one
Jan 16 wi
Feb
5
Jan
2 wi
33%% in stock
United Elastic Corp.
(Formerly on NYSE)
Chemical Products,
Westbury Fashions
Zale Jewelry Co.
e/nrnvapSjVB -a*-*™
Date Admitted
to Trading
Mar 29 wi
Two-for-one
Two new A and one new
B for each common
Apr 23
Feb
2
50% in stock
Jan 25
Three-for-one
Four-for-one
May 7 wl
Three-for-two
Apr 2
Jan
Four-for-one
Four-for-three
2%-for-l
Two-for-one
Apr
9
Aug 20
United Stockyards Corp.
West
July 6
Under the rule sales, of which no account
is taken in computing range, are given below:
No sales.
$The volume of trading and the range of sale prices published here, is
range
new
either split, or since new stock was issued in connection with a stock dividend.
range
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was
Details of all 1962 stock dividends and split-ups, are indicated below in alphabetical arrangement.
Name of Company
Date Admitted
Basis of Split or
Basis of Split or
Name of Company
Stock Issue
Stock Dividend
to Trading
Stock Dividend *
Stock Issue
was
53
6
Deferred delivery sales, of which no account
is taken in computing range, are given below:
No sales.
warrants.
simply the trading and
The
Oct 19
Mar
Inc.
Apr
18
9 wi
May 16 wi
V
nr \*
lAia/iJcefo
INSURANCE
MIDDENDORF, COLGATE & CO,
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
51
TELEPHONE
(ASSOCIATE)
BROAD STREET, NEW YORK 4, N.
HA
TELETYPE
5-4900
DIRECT TELEPHONES TO
Y.
212-571-1813
BOSTON AND BALTIMORE OFFICES
DIRECT WIRE TO
SAN FRANCISCO OFFICE
'm
A
19 CONGRESS STREET
BOSTON
9, MASS.
KEYSER BUILDING
233 SANSOME STREET
SAN
BALTIMORE 3, MD.
FRANCISCO 4, CALIF.
P
i-1
f.-J
•rcs4*"-: v.- •
@FedFRASER