The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK a„d QUOTATION RECORD REG. PATENT OFFICE U. S. Stock Exchange Quotations Range for October 1962 ^ • _ PAGE PAGE 30 New York Stock Exchange—Stocks— 16 American Stock Exchange 46 Pacific Coast Stock Exchange 51 45 Midwest Stock Exchange 40 New York Stock Exchange—Bonds— 4 Boston Stock Exchange Detroit fetock Exchange Philadelphia-Baltimore-Washington 44 52 Stock Exchange Pittsburgh Stock Exchange General Quotations SECURITIES OF OVER-THE-COUNTER Values Banks and Trust of October 31 as Canadian Equipment Trusts (RR.) Exchange Seats Federal Land Bank Bonds Foreign Government Bonds 65 Investing Companies Securities Companies— Domestic 90 90 Municipal Bonds— 80 82 Domestic 54 Canadian 57 - 58 Public Utility Bonds 80 _ , _ 62 Publlc utlWy stocks 81 53 Railroad Bonds Industrial Bonds 67 Industrial and Miscellaneous Stocks 69 Insurance Stocks 89 Railroad Stocks 56 United States Government Securities 80 Other Statistical Information * ' ■ - - ran 1 1 Prime Bankers' Acceptances 1 Securities Called for Redemption— 94 2 Loan Rates Dow-Jones Stock Averages Foreign Exchange Money Market Time Loan Rates Volume of Trading 1 1 — November 1962 William B. Dana Company, 25 Park Place, •i.. - Publishers New York 8, N. Y. v ' ■ •' • . _ - - ' 1 I I \ BANK and QUOTATION RECORD REG. TJ. S. PATENT OFFICE Copyright in 1962 by WILLIAM B. DANA COMPANY in of fice of Librarian of Congress, Washington, D. C. Entered as Second Class Matter, March 14, 1928 at the Post Office at New York, N. Y„ under Act of March 3, 1879—Issued Monthly VOLUME 35 New York 8, November, 1962 NUMBER 11 Rates for Call Loans BANK AND QUOTATION RECORD (Published Monthly) $45.00 copies at $4.00 per copy. CHICAGO OFFICE—135 South La Salle Street; WILLIAM B. DANA on New York Stock 1962 Stock sales (shares). 1961 78,723,093 118,668,000 11,394,000 4,884,400 6,455,000 4,665,000 100,619,000 sales Jan. 1 to Oct. 31— 125,566,400 99,342,000 123,333.000 1962 1961 1960 851,067,646 627,336,949 $ $ bond sales Month of October— Foreign Total 2,900,000 2,369,000 150,000 165,000 3,371,000 170,000 90,000 3,189,000 2,684,000 3,631,000 1961 1960 1959 256,477,334 411,121,684 237,301,150 311,277,673 $ $ $ sales 24,547,000 2,159,000 1,244,000 Foreign corporate. 40,037,000 1,600,000 govt bond 1,452,000 1,253,000 1,063,000 65,188,000 43,648,000 Dow-Jones Closing Industrials SO Oct. Oct. Oct. Railroads 1 571.95 Oct. net. R 578.73 578.52 582.41 586.59 _ __ 586.09 587.18 588.14 586.47 586.47 589.35 Oct. 17 Oct. 18 Oct. 19 587.68 Oct. 20_ Oct. 21 Oct. 22_ Oct. 23 Oct. 24 Oct. 25 — a 26 27 . 28 29— 30 31 568.60 558.06 576.68 570.86 569.02 Stocks Big Board 15 Total 65 Volume 114.86 115.35 116.69 118.09 199.66 201.73 3,090,420 115.61 115.96 117.59 118.14 201.56 202.67 116.36 118.91 203.94 116.38 116.73 118.00 117.90 118.64 119.92 120.30 204.28 204.77 205.83 205.32 121.33 120.97 120.59 205.21 120.30 206.00 205.64 117.60 116.90 120.13 119.84 119.48 204.98 203.32 116.17 117.80 200.84 - Oct. 8 Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. 9 10 11 12 13 14 116.58 112.69 114.17 113.07 113.12 199.66 196.08 200.99 199.36 198.98 — 119.28 115.45 120.17 116.69 all6.89 120.71 202.09 204.78 a205.16 6.55 and that for the High Renewal 3%@414 3%@414 3% @414 33A @414 33/4@414 3%@4% 3% @4 y2 3% @414 33/4 @414 314 @414 3% @414 314 @414 3% @414 3y4@414 3% @4)14 3 % @ 414 3% @414 3% @414 3y4@4% 3y4@414 3y4@4i4 33/4@4ya 60 Days on Mixed Collateral 90 Days 4 Mos. ■ 5 Mos. : 314@4y2 3y4@414 3y4@414 3y4@414 314 @ 412 314 @414 314 @414 3y4@414 3y4@4y2 3% @414 314 @ 414 314 @414 314@4y2 314 @414 314@4ya 314@414 314@414 3140414 3y4@414 314 @414 314@414 314@414 314 @414 314 @414 314 @414 33,4@4y2 314 @414 Saturday Sunday 314@414 Holiday Saturday Sunday 314 @414 314 @ 414 314@4y2 15 16— 17 18 19 20 21 314@4y2 3% @414 314@4y2 314 @414 3%@4y2 314 @414 314 @414 314@4y2 314 @4y2 314 @414 3y4@414 3y4@414 3y4@414 314 @414 3i4@ 4 y2 314 @414 314@4ya 3y4@414 3% @414 3y, @414 3y4@414 314 @4 y2 314 @414 3y4@414 3140414 3y4@414 314 @414 3y4@414 3y4@414 33/4@4y2 314 04% 314 @414 314 @414 3y4@414 314@414 3y4@414 314@4y2 26 27 28 29 30 31 314 @414 314 @414 3% @414 314 @414 Saturday Sunday 314@4y2 314 @414 314@4y2 5,694,315 6,111,440 6,724,730 3,946,935 2,584,840 4,280,825 3,831,930 3,086,250 65 stocks 3y4@414 314 @414 314 @414 314 @414 314 @414 314 @414 314 @414 314@4y2 314 @414 ? 314@4y2 3%@4y2 Saturday Sunday 314 @414 3 3/4® 4'/2 314@4y2 314 @4y2 Oct. Oct. Oct. Oct. Oct. Oct. 314 @3% 3Ya@3YB 3Y*@3YB 31/4 @314 4ZZI - _ 8 9 Oct. 10 Oct. 11 Oct. 12 Oct. 13 Oct.=14 Oct. 15_ 3y4@414 3y4@414 314@4ya 3y4@414 3y4@414 3y4@414 3y4@414 3y4@414 314 0414 314 @414 314 0414 3%@4V2 314 @414 3y4@414 3%@4ya 33/4 @4y2 3y4@4*/2 314 @414 314 @4y2 90 Days Bid Ask 120 Days Bid Ask 150 Days Bid Ask 180 Days Bid Ask 3y4@3i4 3y4@3y8 3y4@3 y8 3y4@3y8 3y4@3y8 3%@3y4 314@3y4 314 @3% 314 @3% 314 @3% 3% @3 3y4@314 3% @3 3y8@3 3% @3 3y4@3y8 314@3% 3y4@3y8 3%@3y4 3% @3 3% @3 3% @3 3% @3 3y8@3 314 @314 3y4@3y8 3% @3* 3% @3 3y8@3 3y4@3% 3y4@3y8 3% @3% 3% @314 3%@3y4 3% @314 3%@3y4 3%@3y4 3%@3y4 3% @314 3%@3y4 3%@3y4 _ : Oct. 2R 3% @3 3y8@3 3% @3 3Yb@3 3% @3 Saturday Sunday 3% @3 3% @3 Oct. 22_ Oct. 23 Oct. 26_ Oct. 27 3!4@3y8 3y4@3 Ya 3% @3 3y8@3 3% @3 3y2@3% 3%@3y4 3%@3% 314 0314 3%@3y4 314 @3% 314 @314 3%@3y4 314 @314 31403% 3%@3y4 314@3y4 3%@3y4 3%@3Y* 3%@3y4 3%@3y4 3%@3V* Saturday Sunday 17 18 19 20 Oct. 24 Oct. 25 3J/4@3y8 314 @314 Saturday Sunday 3% @3 3% @3 3% @3 3y8@3 3y8@3 Holiday Oct. 16 Oct. Oct. Oct. Oct. 60 Days Bid Ask 3y4@3y8 3y4@3% Oct. 2,640,080 2,858,770 3,244,680 3,284,190 4,654,670 6 Mos. 3y4@414 314 @414 30 Days Bid Ask 2,019,670 the 15 utility stocks and for the 65-stock composite divisor for the 15 utilities to 6.28 from to 15.31 from 15.46. 3%@4!4 3% @414 3% @414 Oct. 17. 3% @414 Oct. 18_ 3% @414 Oct. 19_ 33/4 @414 Oct. 20_ Saturday Oct. 21_ Sunday Oct. 22_ 33/4 @414 Oct. 23_ 33/4 @414 Oct. 24_ 33/4 @414 Oct. 25_ 3% @414 Oct. 26- 3% @414 Oct. 27- Saturday Oct. 28— Sunday Oct. 29_ 33/4 @414 Oct. 30_ 33/4 @414 Oct. 31- 3% @414 33/4 @414 314 @414 33/4 @414 314 @414 314 @ 4 y2 Oct. Sunday 588.98 589.77 3% @414 3% @414 Exchange Low 3%@4y2 3%@4ya 314 @414 314 @4y2 314 @414 314 @414 314 @4V2 3i4@4y2 3%@4>/a 314 @ 414 314@4ya 314 @414 3%@414 Oct. 21 579.35 the New York Stock Renewal Prime Bankers' Acceptances 1,946,200 2,357,050 3,038,728 2,461,110 I 116.87 117.20 119.17 119.05 118.93 33/4@4% 3y4@4y2 Oct., 7 • 3Y*@3Y< 3V<@3Va 3y4@4% 314 @4% 3%@4% 3% @414 2,730,910 average give effect to the American Electric Power Company's distribution of one additional share of stock for each share held. This changed the 5 6 7 — 2,611,340 2,526,360 118.89 118.23 3y4@3% 3%@4M» 3% @4% 33/4 @4% 3% @3% 3% 3% 3% 3^4 2,997,650 Saturday The averages for Oct. Oct. Oct. 6 1 2 3 4 Oct. Oct. Oct. Oct. Oct. Oct. Utilities Saturday Sunday 581.15 573.29 Oct. Oct. Oct. Oct. 24 Oct. 25 Sunday 589.69 3% @4% 3% @4% 33/4@4y2 3%@414 33/4@414 3%@414 Days 334@4l/2 Oct. 22 Oct. 23 Saturday Oct. 14 Oct. 15 Oct. 16 3y4@4% @4% @4% @4% @4M, 3% @4% Rates 25,328,000 26,863,000 on High 33/4 @414 314 @414 3% @414 3 3/4 @414 33/4 @4y2 30 1,265,000 Saturday Sunday Oct. 12 Oct. 13 Oct. Oct. Oct. Oct. Oct. Oct. 22,557,000 1,506,000 Stock Averages 20 2 3 4 Oct. 6 Oct. 7 Oct. 8 Oct. 9 Oct. 10 Oct. 11 $ 198,000 91,000 Bond sales (par value)— $ Domestic 62,344,000 Total 20,280,234 $ 1962 _ Stock sales (shares). Foreign 23,488,425 9,075,000 sale Jan. i to Oct. 31— $ 1959 75,000 govt corporate. bond 30,305,905 $ 8,782,000 218,000 Exchange 1960 1961 22,643,660 (par value)— Domestic Foreign American Stock 1962 Stock sales (shares). Bond sales on 33/4 @4*4 314@4% 33/4 @4% Daily Record of Tim* Loans Oct. 1,227,699,000 1,359,465,100 1,106,944,550 1,299,932,600 Volume of Business 314@4% 6. Saturday 7. Sunday 8. 3% @ 4 y2 3% @414 33/4 @414 9. 33/4 @4y2 3% @414 31404% 10. 33/4 @414 3%@414 3%@414 11. 3% @414 33/4 @414 3% @414 misc. 1,150,843,400 1,301,320,000 1,046,304,600 1,241,975,600 International Bank 15,000 16,000 Foreign govt 76,840,600 58,143,100 60,635,450 57.940,000 United States Govt. 2,000 4,500 l.OOo Total 3 % @4 33/4 @414 3 % @414 S Bond sales (par value)— and 33/4@4% 3 % @4 Ms 683,493,722 $ 1. 2. 3. 4. 5. 12. Holiday 13. Saturday Oct. 14. Sunday Oct. 15. 33/4 @414 Oct. 16. 33/4 @414 1959 785,135,815 _ Stock sales (shares). Railroad $ 92,887,000 govt. United States Govt. bond 61,330,245 $ 120,682,000 Foreign Total 1959 54,430,640 $ Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oc*t. Oct. Oct. Oct. Exchange 1960 72,990,970 Bond sales (par value)— $ Railroad and misc. 89,225,000 International Bank 3%@4>A 3% @4% 314 @4% Call Loan Rates Low Volume of Business 3Y4@4 % Oct. 26 COMPANY, Publishers 25 Park Place, New York 7 Month of October— 314 @4% Commercial paper— Double & single names prime four to six months Postage outside of United States extra. Single year. are sold a Oct. 19 3% @4% 3% @4% 3% @4% Four monthsFive- monthsSix months subscription price to the Bank and Quotation Record is Oct. 12 indus¬ Thirty days Sixty daysNinety days Terms for the Chronicle are $65.00 per annum within the United States and U. S. Possessions. $68.00 in Canada, $65.00 in South and Central America, Spain, Mexico and Cuba, and $72.00 in other foreign countries. Oct. 5 3y4@4% Time loans (mixed and trial collateral)— The Bank and Quotation Record is a companion publication of the Commercial and Financial Chronicle and is issued monthly. The Money at New York Stock Exchange: Range for week (mixed & in¬ dustrial collateral) on _ 3Ya@3 3Yb<8>3 3YB@3 Saturday Oct. 29 Sunday 3y8@3 Oct. 30 Oct. 31 3y8@3 3YB@3 3% @3 3% @3 3y4@3% > 3y8@3 3% @3 3% @3 3% @3 3y8@3 3y8@3 3% @3 3y8@3 3% @3 31/4 @3 Ya 3y4@3% 3y4@3% 3y4@3% 3%@3 3y4@314 3% @3 3% @3 3% @3 3%@3 3y4@3% 3y8@3 3y8@3 3%@3y4 3% @314 3%@3y4 3%@3y4 3%@3y4 3% @3 y4 3%@3y4 3%@3y4 3%@3'/4 3%@3y4 3%@3y4 3%@3 3y4@3y8 3%@3y4 3%@3 3y4@314 3%@3y4 3%@3 FOREIGN EXCHANGE Daily Rates of Foreign Exchange * figures shown below are the approximate cable rates in the New York market for each business day of the current month. The t Argentina Peso Oct. Oct. Oct. Oct. 6_ 7 8 9 10 11 Franc (Cruzeiro) Free .0545 .0022 .0545 .0545 .0545 .0022 .0022 .0022 .0387 .0387 .0387 .0387 .0200 .0200 .0008 .0008 .0008 .0008 2.2318 .0387 .0201 .0008 .0545 .0022 .0076 .0074 2.2321 2.2323 .0387 .0387 .0387 .0387 .0545 .0545 .0545 .0545 .0022 .0022 2.2323 2.2324 .0201 .0201 .0200 .0200 .0008 .0008 .0073 5 Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct, Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. -Brazil Official Bolivia Boliviano {Belgium 2.2316 2.2319 2.2322 2.2319 2.2331 2.2325 2.2325 2.2329 2.2328 .0387 .0387 .0387 .0387 .0387 .0545 .0200 .0200 .0200 .0200 .0545 .0545 .0545 .0545 .0022 .0022 .0022 .0022 .0022 2.2325 2.2315 2.2313 .0387 .0387 .0387 .0387 .0387 .0200 .0200 .0200 .0200 .0200 .0008 .0008 .0008 .0008 .0545 .0545 .0545 .0545 .0545 .0022 .0022 .0022 .0022 .0022 2.2318 2.2317 2.2314 .0387 .0387 .0387 .0200 .0200 .0008 .0008 .0008 .0545 .0022 .0022 .0022 .0078 .0078 .0077 1 2 3 4 Oot. (Free) Pound {Austria Schilling {Australia .0077 .0077 _ — _ Saturday Sunday .0074 Holiday Saturday Sunday 12 13 14 15 .0074 .0074 .0073 .0073 .0073 16 17 18 19 20 21_ Saturday Sunday 22 .0073 .0074 .0075 .0074 .0074 _ 23— 24 25 — 26 ■ 27_ 28 29 30 31 2.2318 2.2317 Saturday Sunday .0073 .0073 .0072 {Canada - - .0008 .0008 .0008 .0008 .0200 .0008 .0008 .0008 .0008 .0200 Chile Rupee .0022 .0022 .0545 .0545 Columbia Peso (Free) {Denmark Czechoslovakia Escudo {Ceylon Dollar .0200 .0200 Koruna Krone .1445% .1445% .1445% .1445% .1445% .1130 .1130 .1135 .1400 .1400 .2100 .5100 .5100 .5100 .5000 .5000 .1400 .1400 .2101 .2101 .2101 .2101 .5000 .5100 .5100 .5600 .1127 .1125 .1125 .1125 .1400 .1400 .1400 .1400 .1445% .1445% .2100 .2101 .2101 .2101 .2101 .5200 .5320 .1125 .1115 .1100 .1400 .1400 .1400 .1090 .1075 .1400 .1445 .1445 .1445 .1445 .1445 .2101 .2100 .2100 .2100 .2100 .5150 .4910 .5000 .5100 .5000 .1085 .1090 .1400 .1400 .1400 .1400 .1444% .1400 .1445 .2101 .5050 .5000 .1080 .1080 .1075 .1400 .1400 .1444 .1444 .1400 .1444 .2100 .2100 .2100 .9289 .9289 .9289 .9289 .9292 .2100 .1135 .1130 .1400 Saturday Sunday .9294 .9294 .9296 .9295 Oct. 11— Saturday Sunday .9289 .9292 .9292 .9292 .9292 .9290 .9291 .9292 .9292 .9293 Sunday .9295 .9295 .9295 2.88 2.88 2.88 2.88 2.88 1 2 3 4 Oct. Oct. Oct. 7 8 9 .2101 .2101 Oct. -{England (Pound) 60 Days 30 Days .1445 2.8010 90 Days {France (Metropolitan) {Finland Markka New Franc .2040 .2040 .2040 2.7981 .0031 .0031 .0031 .0031 .0031 2.7988 2.7989 2.7976 2.7977 .0031 .0031 .2040 .2040 2.7989 2.7993 2.7977 .0031 .0031 .2040 2.7979 2.7987 .0031 .2040 2.7977 2.7984 2.7993 .0031 .0031 .0031 .0031 .2040 .2040 .2040 .2040 2.7990 2.7981 2.7991 2.7987 2.7982 .0031 .0031 .0031 .0031 .0031 .2040 .2040 .2040 .2040 .2040 2.7997 2.7999 2.7987 2.7989 .0031 .0031 2.7994 2.7987 .0031 2.7982 2.7992 2.7984 2.7999 2.8001 2.8001 2.8007 2.8011 2.7986 .2040 .2040 V 2.88 — 2.8013 2.8016 2.8016 2.8017 2.88 2.88 Holiday Saturday Sunday 2.88 2.88 2.88 2.88 2.88 * - 2.8025 2.8010 2.8013 2.8005 2.8000 2.7991 2.8018 2.8010 2.8018 2.8010 2.7997 2.8005 2.7998 2.8010 2.8006 2.7998 2.7995 2.7999 2.7994 2.8023 Saturday Sunday — 2.88 2.88 2.88 2.88 2.88 2.8022 2.8018 - 2.8010 2.8008 2.8004 2.8005 2.8007 2.8006 2.8002 2.8003 2.7999 Saturday Sunday 2.8009 2.8008 Oct. 31 2.88 2.8004 All footnotes shown on page 3. .2040 , 2.88 2.88 .1445 .1445 2.7971 2.7979 2.7973 2.7973 2.7967 2.7996 2.8002 2.7995 2.7998 2.7993 2.8007 2.8011 2.8014 2.88 25 28 2Q Sterling Oct. 30 Oct. .1115 .1100 .1085 .5000 Sunday _ Oct. 26 Oct. 27 .1400 Saturday _ Oct. 10 Oct. 11 Oct. 12— Oct. 13 Oct. 14 Oct. 15 Oct. 16 Oct. 17 Oct. 18_ Oct. 19 Oct. 20 Oct. 21 Oct. 22 Oct. 23_ Oct. 24_ Oct .5200 Saturday Pound Oct. .5400 .5300 Saturday Sunday Egypt 5_ 6 .1445 Holiday Oct. 12— Oct. 13— Oct. 14 Oct. 15. Oct. 16— Oct. 17— Oct. 18— Oct. 19— Oct. 20— Oct. 21— Oct. 22— Oct. 23— Oct. 24 Oct. 25— Oct. 26— Oct. 27— Oct. 28— Oct. 29— Oct. 30— Oct. 31— Oct. Oct. Oct. Oct. Oct. .1445 2.7985 2.7986 " .2040 .2040 .2040 November, 1962 Oct. Oct. Oct. Oct. Oct. Oct. Oct, Oct. Oct. Oct. Oct. Oct. Oct. 12610975 t Germany Oct. Oct. Oct. Oct. Octe. Oct. Oct. Oct. Indonesia Iran Rupee Rupiah .0235 .0135 .0235 Iraq Dinar Rial .0135 .0135 t Ireland 2.8011 2.8010 2.8013 .0016 .0016 .0016 .0016 .0027 .0027 .0027 .0027 .0027 .0027 3499 .1755 .2498 .1760 .2095 4. .2497 .1760 56. 78. .2497 .1760 .2095 .2096 .0235.0235 .0235 .2096 .2096 .2096 .2096 .0235 .0235 .0235 .0135 .0135 .0135 .0135 2.80 2.80 2.80 .2096 .2096 .2096 .2097 .2096 0235 0235 0235 0235 0235 .0135 .0135 .0135 .0135 .0135 2.80 2.80 2.80 2.80 2.80 2.8025 2.8018 2.8018 2.8023 2.8022 .0016 .0016 .0016 .0016 .0016 .2096 .2096 .0235 .0235 .0235 .0135 .0135 .0135 .0135 2.80 2.80 2.8018 2.8010 2.8008 2.8005 2.8004 .0016 .0016 .0016 .0016 .0016 .0027 .0027 .0027 .0027 .0027 2.8009 2.8008 .0016 .0016 2.8004 .0016 .0027 .0027 .0027 2.80 2.80 2.80 2.80 2.80 .0135 .0135 910. 11- .2497 .2497 .2497 .2497 12- Holiday IS .1760 .1765 .1755 .1765 .1765 .1765 .1765 .2496 .0235 2.8016 2.8016 2.8017 2.80 .0027 .0027 .0027 .0027 .0027 .0027 Saturday Sunday .2496 .2496 .1765 .1765 .1765 .1765 .1765 .2493 .2494 .2493 .2096 .2096 .2096 .0235 .0235 .2494 .2492 .2492 .1765 .1765 .1765 {Malaysia Malayan Dollar 3350 3350 .3350 .3350 3350 .2096 .2096 .2096 {Mexico {Netherlands {New Zealand Pound .3273 .3273 3273 .3273 .3273 .0800 .0800 .0800 .0800 3777 3779 3779 3779 3274 3274 .3274 .0800 3778 3777 3775 2.80 2.80 2.80 {Norway Paraquay Rupee Guarani 2.7732 .1398 .1398 .1398 .1398 .1398 .2103% .2103% .2103% .2103% .2103 2.7736 2.7738 2.7739 2.7739 .1398 .1398 .1398 .1398 .2103% 2.7748 2.7740 2.7740" 3779 . Pakistan Krone 2.7729 2.7733 2.7736 2.7733 .0800 2.80 2.80 .0135 .0135 .0135 .0235 .0235 .0235 Guilder Peso 2.80 .0135 Saturday Sunday .1398 .1398 .1398 .1398 .1398 .2104 .0081 , .3274 .0800 .0800 .0800 Holiday Saturday Sunday , Ifi 3350 .3350 .3350 .3350 3776 .3350 .3274 Oct. 17_ Oct. 18 .3274 3275 Oct. 1Q .3325 Oct. 20 Oct. 21 .0081 .2585 .2585 .2585 .2585 .2585 3590 .2585 .2585 3774 .3275 .3276 .0800 .0800 .0800 .0800 .0800 3772 2.7744 .3274 .3274 .3274 .0800 .0800 .0800 .2771 .1398 .1398 .2104 .3274 .0600 3774 3772 .0800 .2771 .1398 .1398 .1397 .2103 .2103 .3274 2.7740 2.7732 2.7731 2.7728 2.7726 .2102% .3274 3274 .0800 .0800 .3274 .0800 .2771 3771 3769 2.7731 2.7730 2.7727 .1398 .1397 .1397 .2103 % .2103 3774 3773 3773 2.7746 .2103% .0081 .0081 .2104 .0081 .0375 .0375 .2104% .0081 .0081 .0375 .0375 .0081 .0081 .0081 .0081 .0081 .0375 .0375 .0375 .2585 .2585 .2585 .2585 .2585 .0081 .0081 .0375 .0375 .2575 .0081 .0375 .2570 .2104 Sunday Oct. 22 Oct. 23 Oct. 24 3325 3325 .3325 .3325 Oct. 25 26 3325 27 28 3773 .2103% Saturday Sunday 29 - Oct. an , , Oct. 31 3325 3350 .3325 {Portugal Saudi Arabia Malayan Escudo - Rlyal Dollar 3260 3260 3260 3260 3260 3281 .3282 3282 13951 13953 13954 .3282 .3281 13953 Oct. 1 Oct. 2_ Oct 3 .0348 .0348 .0348 Oct. 4 .0348 Oct. 5 .0348 , __ 6——— 7 8 9 10 _c Oct. 11 Oct. 12 3590 .0375 .0081 .0081 .0081 Saturday , Peso .2590 3590 3590 3590 3590 ■ .3350 .3350 .3350 • Philippic .0375 .0375 .0375 .0375 .0081 .0081 .0081 .0081 .2104 .2104 .2104 Peru Sol .0375 .0375 .0375 .0375 .0375 Saturday Sunday 19 Oct .1760 .1760 .2496 .2497 .2497 .2496 - 7 8 Oct 2.8011 Saturday Sunday 1_ 2 3 4 5 6 Oft 2.8007 Saturday Sunday Oct. 13 Oct. 14 Oct. Oct. .0016 .0016 Yen 2_ 3_ 11 Oct.. Oct. .0027 .0027 2.8014 .0016 .0016 .0016 .2095 .2096 Oft Oct. {Japan .1755 Oct. 9 Oct. 10 Oct. Oct. Oct. Oct. i Italy Lira Pound .2499 Lebanon Pound Oct. Oct. Oct. Oct. Oct. Dollar 1. Oct. Oct. 31 Oct. Oct. Oct. {India Hong Kong Deutsche Mark Oct. Oct. 18Oct. Oct. Oct. 3 Daily Rates of Foreign Exchange—Continued 13Oct. 14_ Oct. Oct. FOREIGN EXCHANGE .2103% .0375 .0375 .2575 Singapore {So. Africa Rand 13952 {Spain {Sweden Peseta Krone .0166 .0166 .0166 * {Switzerland Turkey Uruguay Lira Peso (Free) .1941 .2311 .0800 .0917 j .1941 3311 .0800 .0917 .1941 .1941 .1941 .0166 .0166 Franc 3311 3311 .0800 .0800 .0800 .0917 .0917 .0917 .0800 .0800 .0917 .0800 .0800 .0917 .0917 .0800 .0800 .0800 .0800 .0917 .0917 .0917 .0917 .0800 .0917 .0800 .0800 .0917 .2311 Saturday Venezuela—— Official Free 3003 3003 3003 3003 3003 3210 3210 3210 .2210 3210 Sunday .0349 3260 .3282 1.3954 .0166 .1941 .0349 .0349 3260 3260 .3283 .0166 .1941 .1941 3260 .0166 .0166 3311 .2311 3312 .0349 3283 3283 13955 13955 .1941 3312 .2260 .2260 .2260 .2260 .2260 .3283 .3282 .3282 .3282 .3282 1.3960 1.3956 1.3956 .0166 .0166 .0166 .0166 .0166 .1941 .1941 .1940 3314 3 314 .2260 .3283 .3282 .3281 .0166 .0166 .2260 .3281 1.3949 .0166 .0166 .1940 .1940 3.940 .1940 .1940 3313 .3281 1.3956 13952 13952 1.3950 3317 .0800 .0800 .2260 .2260 .3282 .3281 .3281 1.3952 13951 13950 .0166 .0166 .0166 .1940 .1940 .1940 3315 3316 3316 .0800 .0825 .0825 13956 Holiday Oct. 13Oct. 14_ Oct. 15- .0349 .0349 Oct. 18 .0349 .0349 3003 3003 3003 3003 3210 3210 3210 3210 Saturday Sunday Oct. 16Oct. 17 .0917 Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. 19 20 21 22 23 24 25 26 27 28 29 Oct. 30 Oct. 31 -T New .0349 1.3959 1.3958 .2313 3313 Saturday Sunday .0349 .0349 .0349 .0349 .0349 .2260 .2260 .2260 .0166 Saturday Sunday .0349 .0349 .0349 .2260 tjprelgn Exchanges cable transfers,by the Federal Reserve Bank of the rates certified payable in the York market for foreign .1940 .1940 3313 currencies .2317 .2317 3317 .0800 .3003 3003 3003 3003 3003 3210 3210 3210 .0917 3003 3003 3003 3003 3003 3210 3210 3210 .2210 3210 .0917 .0917 .0917 3003 3003 3003 3210 3210 3210 .0917 .0917 .0917 Treasury under tariff act of 1930. These are the as shown. Value in United States dollars. 3210 3210 noon buying rates in the Nominal rate, fOfficial rate. New York Stock Exchange—Bonds Monthly and Yearly Record RANGE OF BOND PRICES FOR OCTOBER Bond Sales— 1962 $100,619,000 $125,566,400 October 1961 1962 Bond Sales— 1961 $1,227,699,000 $1,359,465,100 Jan. 1 to Oct. 31— complete record of the transactions on the New York Stock Exchange during They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective January 2, 1909. Quotations after decimal point represent one or more 32nds of a point. The tables on pages 4 to 29 furnish a October and the range since January 1. New York Stock Exchange Sales for October Value Price Jan. 2, 1962 BONDS U * Interest BONDS GOVT S MS Feb 15 1969 Oct .1 1969 Aug 15 1971 Feb 15 1972 Aug 15 1972 4s 4s 4s 4s 3y*s 3s 3s 3s_ 2%s 2%s 2Vis 2 Vis 2y2s 2 Vis 2 Vis 2Vis 2y2s 2y2s 2yas 2Vis 2 Vis 103.12 M-N M-N F-A M-N M-N M-N F- A M-N M-N J-D Aug 15 1968 May 15 1966 Nov 15 1967 Nov 15 1980 Feb 15 1990 100.26 97.22 J-D F- A J-D F-A 3-D J-D J-D MS MS J-D 100.10 100.12 101.6 101.14 100.27 100.31 99.22 99.26 99.6 99.14 100.6 100.10 100.30 101 99.30 100 94.10 94.18 92.26 93.2 91.18 91.26 99.19 99.21 90.26 91.2 90.28 91.2 99.31 100.1 98.18 98.20 88.18 88.26 97.26 99.20 98.22 92.6 99.24 98.26 92.14 89.12 89.4 88.6 97.26 88.14 97.30 87.28 87.20 87.20 98.30 F-A F-A F- A 103.20 101.1 101.5 100.22 100.26 99.18 99.26 99.28 100 M-N or Ask 102.26 103.2 101.4 101.8 10o7l8 S& Nov 15 1971 Nov 15 1974 Nov 15 1998 Nov 15 1966 15 1978-1983 May 15 1985 Feb 15 1964 Aug 15 1966 Feb 15 1995 Dec 15 1960-1965 Feb 15 1965 June 15 1962-1967 Aug 15 1963 Dec 15 1963-1968 June 15 1964-1969 Dec 15 1964-1969 Mar 15 1965-1970 Mar 15 1966-1971 June 15 1967-1972 Sept 15 1967-1972 Dec 15 1967-1972 Dec 15 1959-1962 101.8 F-A 15 1980 May 15 1968 3%s 3%s 3%s 3 Vis 3 Vis 3 Vis 3%s 3 Vis June Bid F-A F-A Feb 3%s 3%s 3%s Opening or Ask 101 F-A F- A A-O 15 1987-1992 4 Vis-Aug 4s 4s Opening Bid Period Treasury bonds— 4V4S_May 15 1975-1985 Oct. 1 87.28 99.2 97.2 84.28 96.30 84.20 100.10 100.14 96.20 96.16 92.28 92.20 98.22 98.24 90.22 90.14 89.26 89.18 89 88.24 88.18 88.26 87.20 87.12 86.10 86.2 100.7 100.9 98.24 98.26 95.26 96 99.21 93.12 92.12 91.22 91.18 90.20 89.12 99.22 93.18 92.18 M-S J-D 85.28 85.28 86.4 86 89.2 88.30 3-D 99.7 99.9 99.31 91.28 91.24 90.26 89.18 89.8 89.4 100 —PRICES IN OCTOBER— Lowest Oct. 31 Sale Closing or Bid Ask Prices 103.30 103.12 101.6 101.6 100.22 100.10 100.10 100.6 100.31 99.26 99.14 100.14 100.26 99.30 F-A M-N 3-D 4 Vis 4 Vis 4 Vis Jan 15 1979 Sept 15 1963 4V»s 4s 3%s 3%s. -Oct 1 1964 -May 15 1968 Jan 1 1969 3 Vis 3 Vis Oct 15 1971 May 15 1975 Oct 1 1981 3%s 3y*s iMar 3s 1972 1 1976 104.8 105.8 102.24 103.24 100.4 100.16 106.8 104 102.16 107 105 103.16 J-3 Feb 15 1985 Nov 1 1980 Dec 1 1973 Jan 1 1977 Feb 1 1982 May 1 1978 5s 101.16 102.16 102.24 102.24 99.24 99.24 103.16 103.16 100.16 100.16 F-A M-N 100 101 96.16 96.16 97.18 97.16 J-3 M-S A-O 101.10 101.10 100.30 100.12 100.14 100.14 101.7 100.2 99.22 100.18 100.30 100.2 94.28 93.24 92.8 92.16 99.28 99.24 91.16 91.24 91.24 91.14 100 100.2 94.20 93.16 98.29 98.25 89.14 89.6 100.4 100 98.30 98.26 96.22 96.14 99.23 99.25 94.9 94.1 93.1 93.9 92.22 92.14 92.18 92.10 91.20 91.12 90.20 90.12 89.30 90.6 90 89.24 99.30 100 M-N 97 94.24 ~99.16 ~99 98 93.24 95.24 94.24 89.16 91.16 84 88.8 86.8 86 89.8 86.8 106 103.24 103 102.4 102.16 99.16 99.16 107 104.24 104 103.8 101 July 25 July 11 103.8 101 July 25 July 11 103.24 101.8 July 10 101.8 July 10 89 July 12 80 Jun 25 82 Jan 11 99 Apr 26 81%; May 14 99% Aug 1 106 Apr 114 May 17 103.16 100.16 100.16 100.28 101.8 100.28 101 ~ J-3 A-O Af-N A-O 3-J MS Sale Prices 104.6 103.20 International Bank for Reconstruction & Development— 4%s 4 Vis RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 96.24 95.24 93 87.8 96.24 94 88.8 91 88 92 89 97.16 100.24 100.8 99.16 98.24 97.24 96.24 96.24 95.24 95 93 89 88 92.16 91.16 88 89 NEW YORK CITY Transit Unification— 39fc corporate stock 207,000 FOREIGN Akershus 223,000 1980 GOVERNMENT 4s (Norway) 1968 Amsterdam (City of) 5Vis_1973 • AAntloqula (Col) 7s A—1945 »AExternal "AExtemal s s f 7s f 7s ser ser B-1945 C-1945 »AExternal s f 7s ser D-1945 1,000 A 7s 1st series A78 2nd series A7s 3rd series 3s s f $ bonds 40,000 1957 1957 1957 Australia 54,000 20-year 225,000 395,000 77,000 20-year 15-year 15-year 1978 (Commonwealth of) .1967 3%s_ .1966 3Vis .1969 3Vis .1971 4Vis_ 326,000 69,000 15-year 4Vis 15-year 5s- 154,000 72,000 338,000 163,000 20-year 5s20-year 5Vis_ 20-year 5y4s. 20-year 5y»s 20-year 5 Vis 20-year 5 Vis old20-year 5y2s new 152,000 255,000 1,298,000 134,000 4Vis assented due 2,000 •ABavaria (Free External 6Vis 47,000 29,000 36,000 95,000 280,000 A 82 A 3-J 3-J A-O A-O A-O A-O 3-J 3-D 3-D 3-D ' - 96% 96 y. 96% 9411 95'A CORPORATE 91V* 101% 102% 96% 96% 96% 96% ww ' WW 96 y8 96% 96% 96 y8 Sale 91 Sale wee —— „.. , WW 57 y8 60 92% 94% 95 96% 94% 96% 96 95 97% Sale 96% 93% 95% Sale 92% Sale 95% 93% 93% Sale Sale Sale Sale Sale Sale Sale Sale 1973 3-D 97% 1980 J-3 — 98% — — 97% 96 101 99 99 Sale Sale Sale Sale 97% 95% 92 99% Sale Sale Sale Sale 99 96 99% 99% Sale 96% 99% 100 87% 85 -WW ■ w—' 118 - I Oct 16 118 ■ , I 114 1,1 — Oct 16 www. WW — ——WW WWW ... Oct 16 118 Oct 16 4 60 July" 13 wwwwww www. May 17 —T— 118 3 WWW —WW ■ WWW—WW 91% Aug 27 / — I ,, 57 Yb Oct 19 58% Oct 25 48 y8 Jan Oct 23 95% Oct 24 4 93% Oct 95 y8 Oct 17 95 Oct 24 ioo y8 Oct 3 96% Oct 15 92% Jan 2 99 % Feb 97 95 Oct 17 Oct 25 93 91 5 8 98 y2 Jan 31 Feb 26 99 Oct Oct Oct Oct 18 92% July 20 31 17 92 Jun 25 Jun 27 Jun 25 99% Mar 23 9 Mar 5 105 102% Apr 2 104% Mar 14 101% Mar 29 101% Apr 2 104% Mar 7 104% Apr 5 July 20 100% Sep 10 94 96 Oct 100 Yb Oct 96% 99% 102 y4 99% Jan Jan July 19 98% Jun 1 94% July 19 98% Oct 98 Oct 24 31 102 Oct 15 99% Oct 19 100 Oct 22 101 Oct 16 101% Oct 22 100 % Oct 19 94% 97% 97% 98 Sale 98% Oct 25 101% Oct 97% Jan 3 91 85 5 97 Vb Oct 97 Yo Oct 99 Oct Oct 8 5 8 8 1 3 2 85 4 98% July 13 94% July 19 2 85 Oct : Oct 96 Mar" 2 3 1 101% Mar 103% Apr 9 91% Jan 11 State)— 1945 F-A 4%s debt adj series 8 1965 Belgian Congo— 5Vis external loan 1973 Belgium (King of) extl 4s_1964 5Vis external loan. 1972 5 Vis extl loan s f 1976 5Vi8 extl loan s f 1977 A Berlin (City of) 6s 1968 • ASVis external loan loan 4%s debt adj ser A 1970 4Vis debt adj ser B 1978 F-A 95 A-O 3-D M-S 3-D A-O J-D A-O A-O A-O 34 For footnotes, see page 85. WW rr. WW 101 99% 100% Sale 99% Sale Sale 99% ioo y4 100% 100% Sale 99% Sale 101% 101% — TH-I WW Sale . WW WW—WW — 104% Oct 22 ' WW 96 y8 57% 101% Oct 22 www. , 49% Sale Sale Sale Sale Sale 99 n WWW, WW WW 48% 100% 97% 100% 2 99% Oct 24 ^ ^ WW WW WW mj 103% 103% 96 y« 96 y8 96 y8 96 y8 96 y8 96 y8 96 y8 96 94ft Oct ISSUES— 91% 103% 96 y8 96 Yb 98 WW 1982 1981 1982 Sale FOREIGN Af-S MS 3-J J-D M-N MS M-N M-S A-O A-O 3-J J-J 3-J .1973 .1972 —1978 1979 ipr 1980 .Oct 1980 Austria (Rep)— 5Vis external s f t Austrian Government— J-D — 100 100 98% „ „ 42 102 Sale 40 40% 100% 101 102 Vi Sale 101 Yb 101 Vi 99 80 75 — — _ 81 85 81 Vi Sale 37 100 Ya, Sale 102 Sale 99 Vi Sale 102%= 103% 99% 37 100 101 Vi 101 y8 Oct 31 Oct 12 Oct 23 Oct 4 97Vi Oct 24 41 101 Oct 15 Oct 9 103% Oct 22 102 y2 Oct 22 100 Oct 19 36Vi Aug 22 Jan 5 100 99 Aug 8 98% Jan 2 96% July 26 85 — 81 Jan Jan 11 11 101 May 10 Jan 26 Mar 2 Mar 5 104% Mar 7 100 Oct 19 50 102 104 94% July 26 88% July 26 November, 1962 NEW YORK STOCK EXCHANGE New York Stock Exchange Price Jan. 2, 1962 Interest BONDS Period •ABerlin City Elec 6s 1955 •A6V2S s f debentures 1951 A6'/is s f debentures 1959 Berlin Power & Light Co— Debt 2,000 Opening Bid A-O J -D or Ask — F-A 5 Opening or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices _ __ BONDS PRICES IN OCTOBEROct. 31 Lowest Closing or Sale Bid Ask Prices Oct. 1 Bid — _ _ _ adjustment 4%s deb series A 1978 4Vis deb series B 1978 •ABrazil (tr s of) extl 8s_1941 J-J 77 70 91 94 J-J J-D 76 Vi 71 91 99 87 99 80 69 Sale 76% Oct 19 76% Oct 19 76% Oct 19 70 Jan 30 80 73 Peb 14 87 95% Apr 5 May 14 Stamped pursuant to Plan A (interest re¬ duced to 3.5% ) 1978 A Extl s f 6 Vis 1926 1957 1,000 J -D A-O 87 87 Oct 19 87 Oct 19 73 69 Oct 69 Oct Oct 19 Stamped pursuant to Plan A (interest re¬ duced to 3.375% ) 1979 A Extl s f 6 Vis 1927 1957 14,000 A-O A-O 76 69 1 — 76 77 69 85 69 79 69 Oct 2 69 1 Sep 24 Sep 12 84 132 2 Oct 69 132 69 Sep 19 80 85 Oct 11 95% Apr 23 69 Sep 19 84 60 _ Stamped pursuant to Plan A (interest re¬ duced to 3.375% ) 1979 6,000 A Cent Ry 30-yr 7s 1952 Stamped pursuant to Plan A (interest re¬ duced to 3.5% ) 1978 2,000 A-O J-D Aug 14 Sep 12 July 6 „ J-D 94 96 77% 87 77% 85 85 Oct 11 85 Oct 11 A-O 76 Sale 69 71 69 Oct 69 Oct 47% 82% 82% Sale 83% 82% 56% 60 56% 77 60 69 J-J Af-S Jf-S 85 84 85% 85 % __ 85% 5% funding 1931 due 1951 Stamped pursuant to Plan A (interest re¬ duced to 3.375% ) 1979 Caldas (Dept of) 3s 1978 Canada (Dom) 2%s 1974 4,000 3,000 57,000 35,000 25-year 2%s 1975 Cauca Valley (Dept of) 3s s f $ bonds 2,000 •AChile J-J M-N Feb A-O A-O F-A F-A J-J J-J Sep 1961 —Sep 1961 MS MS 42 90 42 38% Jf-S 90 A6s s Jf-S Jf-N 42 90 38% Af-N 42 1993 6%s_1957 J-D J-D 40% 38% 39 1957 1961 J-D J-D 1942 1960 1960 Feb 1961 Feb 1961 f 6s_Jan 1961 assented A Extl s f 6s A 6s assented A Extl A 6s s f 6s assented 1962 1962 A Extl s f 6s assented 1963 1963 A 6s Extl AChile 246,000 s f $ bonds 3s (Mtge Bank) A6 Vis assented A6%s assented A Guar sinking fund 6s_1961 A 6s assented 1961 56% 90 42 90 42 90 42 90 38% 47% Jan 82% Jan 82% Jan 2 5 3 Aug 14 July 13 86% Apr 10 85% Oct 22 56% Oct 18 57 49% Jan 5 60 56% 90 90 41 38% 38% 42 90 42 90 42 90 MS J-D 42 MS MS A Colombia (Rep A6s of 1928 A6s of 1927 90 41% May 9 91 Aug 13 42 Apr 17 July 13 41% May 9 92% Mar 42% Jan 5 5 _ 42 _ 92% Mar 12 92% Mar 12 91 % May 22 38% — 2 __ 90 __ Oct 91 % May 22 91 39 91 39 Feb 20 43 Feb 20 — 90 — 38% __ — 90 38% — _ 90 „ — 38% 39 Vi 90 38% 38% 90 — Sale — __ 39 _ Oct 41 1 Oct 19 Sale July 25 Jun 7 July 25 Jim 7 34% Jun 20 90% July 25 41% May 9 92 Vi> Mar 29 42 Apr 11 _ 42 90% July 25 Apr 30 — 43% Mar 27 90% July 25 41% May 9 42 __ A-O 38% 90' 38 Vi _ _ 5% 3% 90 38% 2% _ — 38% — _ 90 _ 38% — — 90 — 38% __ 5% 42 __ 2% 5% 2% Mar 90% n 94 97 94 97 94% Oct 19 i4% Oct~19 73% Sale 77 Sale 79 % Sale 77 80% Oct 24 93 5 Jan 31 92% Mar 29 Apr 11 92% Mar 9 Apr 30 5% Aug 8 96 of)— Oct 1961 Jan 1961 bonds 1970 3s extl s f $ Colombia Mtge Bank 7s Copenhagen 90 __ 38% _ 90 90 42 MS __ _ 38% — — 90 _ _ _ 38% — — 90 38% 38% •ACologne (City of) 6Vis_1950 4%s debt adjustment 1970 282~000 38% 90 A Chilean Munic Loan 7s_1960 A 7s assented 1960 A Chinese Hukuang Ry 5s_1951 146~O65 90 90 J-D A-O Jf-N Jf-N AGuar sinking fund 6s_1962 A 6s assented 1962 4,000 86 Sale 90 90 *A7s assented Extl s f gold 6s A 6s assented A Extl s f gold 6s A 6s assented A ARy ref extl 1978 f 7s_1942 s 3 56% Oct 23 85% Oct 23 85% Oct 22 — Jan 1961 (Rep) ext 3 56% Oct 23 84% Oct 8 83% Oct 12 Telep 5s/aS 1946 1977 Rica (Rep of)— 3s ref dollar bonds 1972 Credit Froncier De France— 5 Vis gtd extl loan 1979 Cuba (Rep of) 4Vis extl 1977 Cundinamarca 3s 1978 J-J A-O M-N J-D _ _ 97% Sale 99 60 64 63 Oct 97% Oct 100% 100% 73% Jan 2 Jun 22 94% Jun 29 102 Oct~19 May 17 80% Oct 24 Jun ^2 102 100% Oct 19 Costa 26,000 252.000 424,000 26,000 Czechoslovakia (State)— A Stamped assented (interest reduced to 6%) ext to '60 Denmark (Kingdom of)— 5 Vis extl loan 1974 5 %s external loan 1977 El Salvador (Republic of)— 211,000 387,000 3 Vis extl 10,000 30,000 3s extl s f $ bds Jan 1 1976 f $ bds Jan 1 1976 s A-O 64 65 102 % 37 Sale Sale J-J 47% Sale A-O 19 J-D J-D F-A Jf-N 99 — Sale —— Oct 24 29 % Sale 102 % Oct 24% Oct 58% 56% 58% 56% Oct 104 Sale 29% Sale 29% * 100 96 . — 36 89 Sale 86 92 89 ~4 ~5 ~4 5 101% 102 102 98 51% Jun —_ _______ % Oct 19 97% Oct 17 102 Oct 11 Oct 9 87 89 Oct 11 Oct 1 7 100% Aug 29 Oct .24 23 71 Aug 9 106% May 25 ' Jun 4 37 Jan 47% Jan 58% Oct 25 __ 87 87 85 Oct 12 105% Oct 23 97% Oct 24 95% Oct 24 73% 86 70 8 2 9 97 % 100% 64 ~ 64 26 % 100% 101% 96% J-J J- J 103% 24% 56% 69 2 60 July 13 July 31 40 Mar 96% July 19 93% Aug 9 105 30 8 Mar 27 97% Oct 17 Jan 10 87 73% Feb 1 89 64 2 Oct 11 Oct 1 Energy Supply Schwaben— 5Vis debt adjustment (Republic) 7s European Coal & Steel AEstonia Community— (7th ser)_1975 5Vis secured 35,000 166,000 5s sec 1978 5Vis 1980 1982 (11th series) 5%s (13th series) 50,000 178,000 1973 1967 - • s f debentures ♦AFrankfort on Main 6Vis_'53 Extl loan 4%s May 1 1973 85,000 28,000 1,000 , 5,000 90,000 16,000 366,000 328,000 1,000 81,000 96,000 170,000 German (Federal Rep of) — External loan of 1924— 5 Vis dollar bonds 1969 3s dollar bonds 1972 10-year bonds of 1936— 3s cv & fd issu '53 du '63 Prussian conv 1953 issue 4s dollar bonds 1972 International loan of 1930— 5s dollar bonds 1980 3s dollar bonds 1972 Greek Government— A 7s part paid 1964 A 6s part paid 1968 •AHamburg (State of) 6s_1946 Conv & funding 4Vis 1966 ♦AHarpen Mining Corp 6s_'49 4Vis debt adjustment 1970 Heidelberg (City) 7Vis 1950 International Tel & Tel— Sub America 7 Vis debs_1977 Italian (Rep) 3s 1977 Italian Credit Consortium for Public Works— 30-year extl s f 3s 1977 •A7s series B _1947 Italian Pub Util Credit Inst— 143,000 30-year gtd extl •A7s series B s f 3s_1977 1952 §AItaly (Kingdom of) 7s_1951 For footnotes, see page 95. J-J J -J A-O J -J A-O A-O Jf-N Jf-N 1 00 ~5% — 100% 101% 91 % — 102% 103 83 87 If-J 98 — A-O 93 J-D J-D 104 91 M-N F-A 23 A-O A-O 98% 1 24% 97 Sale 97% 99% Sale Sale 99% 98% 99% 100 97 Sale 94 — 103% 105% 87% 98% 98% 92 — — 107% 108 y« 92% __ 28 24 — 37 36% — Sale Sale — 101 94% Sep 21 105 Sale Sale . 98% 99% 94 — 101% Oct 5 97% Oct 25 99% Oct 1 98% Oct 25 — 102% 88% Sale 89'/a 99% 99% 104 — ■ — 108%- 92% 31 29% — Sale Sale — 4 - Oct 30 97% July 26 99 % Oct 18 93 % July 26 97 Aug 2 105 102% Oct 22 100 Oct 22 101% Oct 24 97 Jun 91% Jan ■ -— July 23 103% Oct 7 4 101% Oct 24 83% Jan 18 97% May 5 2 Mar 29 105% Mar 14 100% Mar 5 102% Apr 11 "TOO Oct 22 95% Jun 28 8 4 88% Oct 22 99% Oct 12 99% Oct 12 98 A Jan 3 98% Oct 3 99% Oct 22 93% Jan 4 100% Jun 25 104% Oct 29 92% Oct 9 107% Oct 2 92% Oct 22 2 109% Apr 27 96 May 2 88 29 Oct Oct 25 28% Oct 29 99% Oct ~~8 J-J J-J J-J 104 Jan 91% Jan 10 40 37 Oct 18 Oct 18 24 99% Oct~~8 98% Jan July 16 3 22% July 93% 4 Apr~23 107 Mar 28 90% May 18 99% July 25 40 37 100% Oct 18 Sep 25 Sep" 14 93% Apr 23 F-A J-J 95% Sale Sale 93% 81% Sale Sale 96% Sale 80% 81% 93% Oct 1 80% Oct 23 97% Oct 81% Oct 9 2 91% Aug 17 80% Oct 23 101 82 J-J 82 Sale 81% Sale 80% Sale 80% Oct 23 81% Oct 8 80% Oct 23 83 Jun 19 81% Sale 81 Sale 80% Sale 80% Oct 23 81% Oct 4 83 173 Jun 19 Jf-S J-J J-J 80% Feb 173 1 Apr 12 Feb 85% May 12 2 Apr 12 NEW YORK STOCK EXCHANGE — BONDS Sales for October Value New York Stock Exchange Price Jan. 2, Interest Opening or Period Bid Ask BONDS » 109,000 95,000 134,000 313,000 47.000 65~,obo 10,000 116,000 Jamaica (Government of)— 5%s external loan 1974 Japan 5%s extl loan 1974 Japan Develop Bank 6s—1976 6s gtd external loan ,1977 Japanese (Imperial Govt)— ~ A6Vis extl loan of 6%s due 1954 ext A 5 Vis extl loan of 5 Vis due 1965 ext •S A Jugoslavia 7s '24_1954 to 1964 '30 1965 to 1975 1957 tKreuger 5s Toll class A— A 5s uniform ctfs of dep_1959 AMedeilin (Colombia) 6%s_'54 M-S J-J M-S 90 92% 93% Bale 94% 93% M-N F-A F-A M-N M-N A-Q 102% 8ale 100% 100% 20 23 Opening Bid or Ask Closing Bid or Ask Sale 1 91% Oct 18 98% Oct 10 99% Oct 29 97% Oct 22 101% Oct 26 102% Oct 18 Oct 29 99% Oct 22 23% Oct 22 89 87% 91% 88% Oct Sale 95% 95 96% 95% Sale 98% Sale 96% 97% 98% 96% 101% 102% 98% 23% 99 26 % 1 % 60 57% MS 1% 47% 5i 57% 1952 3-D 3-J A-O 1958 49% 52 50 95% Oct 99% 98 25 98 23 23% Oct 22 1 % Oct 30 Sale 86% Aug 10 92% Jan 93% Jan 4 3 94% Jun 21 101% Oct 26 Feb 207 91% Oct 18 98% Oct 10 99% Mar 19 97% Oct 22 104 207 101 7 97% Aug 15 Jan 12 Feb 7 May 4 Jan 17 24% May 21 % May 28 1% Jan 16 48% jan~io 168% Apr 12 62 July 13 168% Apr 12 21 Oct 15 M-S M-S M-S 3 Oct 24 96% Oct 1 Highest Lowest Sale Highest Sale 88% 101% 102% RANGE SINCE JAN. 1 Prices Prices Prices Lowest 97 Plan A (interest reduced to 2.125% ) 2008 ASec extl s f 6%s 1959 2,000 —PRICES EST OCTOBEROct. 31 Prices Oct. 1 1962 3s 8 f $ bonds— •AMilan (City of) 6Vis Mlnas Geraes (Brazil)— ASec extl s f 6 Vis 1978 1% Sale 60 57% Oct j 57% Oct 9 9 Stamped pursuant to 80 50 Jan 88 5 July 23 Stamped pursuant to Plan A (interest reduced to 2.125% ) 2008 60,000 343,000 352,000 217,000 59,000 New Zealand (Govt) 5%s_1970 15-year 5%s 1976 15-year 5 Vis 1977 Nippon Tel & Tel Public— 6s gtd dollar bonds__1976 A-O 94 95% Sale 97 95 96 100 1963 F-A 1973 1976 A-O M-N F-A J-D 5%s extl loan 1977 Municipal bank extl 5s_1970 * A Nuremberg (City of) 6s *52 Oriental Development Co Ltd— *A6s extl loan (30-yr)-1953 6s due 1953 ext to_____1963 A5%s ex« loan (30-yr)_1958 5%s due 1958 ext to_1968 Oslo (City of) 5%s extL_1973 5%s s f extl loan. 1975 5%s — — Sale 99% Sale Sale 99% 98% Sale Sale 98% 100% Apr 11 96% Oct 29 97 96% 100 100% 100 A 96% 93% May 29 99% Oct 23 95 % Oct 11 99% 100 — 97% Oct 11 96 % Oct 29 96% M-S Sale Oct 24 Oct 26 Sale 96% 97 96% 97% 102% Oct 19 5 101% 99% 99% 97% s f extl old s f extl new f external loan 50 Mar 1 104% Mar 16 105% Apr 2 96% Oct 18 May 16 99% July 19 98% Jan 3 93 July 18 45 100% Oct Sale A-O 4s s 94,000 101% 95% 43 50 101 % 102% Sale Sale A-O 5%s s f extl loan 5%s external loan 56,000 166,000 Sale M-N 50 1965 76,000 3,000 43 101 Vi 1965 4%s 4%s 12,000 98% 50 Sale 1977 bonds Norway (Kingdom of)— 14,000 314,000 48 101 6s gtd dollar 17,000 140,000 M-S J-D A-O __ 100% __ 99% Sale 100A 97% 100% 99% 102 99% Sale 97% 100% Oct 102 2 99% Oct 31 Oct 4 96 100% Oct 10 100% Oct 5 99% May 24 100% Oct l9 102 Oct 19 100 Oct 19 97 __ 98% Oct 9 99% Oct 1 97% Oct 24 Oct 26 — 99% Oct 31 99% Feb 8 Jan 10 95% July 24 96% Aug 13 98% Mar 22 96% Oct 18 100% Oct 10 100% Sep 26 100% Sep 26 102% Mar 28 Mar 26 103 100 98% Oct 19 Ma^22 F-A M-S MS MS M-N 100% Sale 100% 99 99% Sale 99% 98% J-D 96% J-D 99 f external loan_1977 A-Q •APernambuco (State) 7s_1947 98 101 98 Sale — 98% 102 Sale 100 98 99 101% 100% __ 100 Sale 100% 100 Oct 26 98 Oct 23 98% Oct 101 4 Oct 24 Oct 100% Oct 1 218 100 Mar 22 Oct 26 100% Oct 19 103% Oct 22 100% Oct 22 208% May 8 98 Aug 9 95 July 23 97% July 30 95% July 27 Oct 12 86% Oct 15 50 Sep 5 86% Mar 23 82 July 6 98 % Oct 23 Mar 22 101% July 10 208% May 8 100% Apr 19 102% Apr 12 103% Apr 11 100% Oct 22 218 MS s 100 98 1 Stamped pursuant to Plan A (interest reduced to 2.125% ) -2008 1,000 5,000 1,000 19,000 40,000 2,000 39,000 APeru (Rep) sec s f 7s_1959 ANat'l loan ext s f 6s 1960 ANat'l loan ext s f 6s__1961 • A Poland (Rep) gold 6s 1940 A4%s assented 1958 *AStabilization loan 7s_1947 A4%s assented 1968 ♦AExternal s f 8s 1950 A4% assented 1963 Porto Alegre (City of)— . 8s 1961 2,000 M-S 50 M-S J-D 84% 84% 84% A-O A-O A-O A-O A-O 56% _ 88 _ ~5% ~9 9% 8% J-J 9 J-J 8% 45 84 83 83 7% 6% 9% 13% 7% 6% 8% Sale 6% — 51 — — 7% 15 8 13% 8 45 86 86 86 51 _ 91% Oct 12 Oct 5 86% Oct 22 86% Oct 22 6% ~5% Oct~26 ~6% OcFli 6% 13% Sale 5% Oct 26 ~7% Oct~15 8% Oct 19 9 Oct 15 6% Oct 19 7% 6 87 83 7% 6 8% 6% 87 78% July 24 9 July 17 5% Oct 26 9 July 17 5% Oct 26 8 Sep 14 56 Apr 23 87 Oct 12 87 Apr 26 87 Apr 17 9 July 17 9% Feb 2 9% Apr 5 Jan 30 Jan 23 Jan 22 Oct 25 6 Oct 25 57 6 10 13 10 July 31 70 Feb 47 Oct 19 55 July 13 stamped pursuant to Plan A (interest reduced to 2.375% ) 2001 7%s 1966 stamped pur¬ suant to Plan A (in¬ terest red to 2.25% ) 2006 50 _ 55° 45 55 47 76 72% 76 71% Oct 75 62 75 __ 55 56 53 Sale 53 Oct 31 55 Oct 3 65% 68% 63% 69 67 Oct 70 Oct 2 J-D 59 _ 50 J-J 51 52 47 1950 M-S 1973 •ARio de Janeiro (City) 8s_'46 Stamped pursuant to Plan A (interest reduced to 2.375% ) 2001 • AExternal sec 6%^ 1953 M-N A-O 70% 80 67 A-O F-A 75 80 F-A 58% — 70 74 7 _ — Oct 19 47 Oct 19 Rhine-Westphalia Elec Pwr— 9,000 Direct mortgage 7s Rhodesia & Nyasaland— 5%s external loan 72% Oct 10 9 79% Jan 15 64% Sep 28 4 78% May t 71% Aug 8tamped pursuant to 30,000 Plan A (interest reduced to 2% ) 2012 Rio Grande du 8ul (State of) *A8s extl loan of 1921_1946 53 Oct 31 60 May 31 A-O Stamped pursuant to Plan A (interest re¬ duced to 2.5% )—_1999 A 6s extl s f gold 1968 A-O duced to 2% ) loan of 1926 15,000 1,000 5,000 2012 1966 Stamped pursuant to Plan A (interest reduced to 2.25% ) 2004 7s 1967 stamped pursuant to Plan A (interest reduced to 2.25% ) 2004 J-D M-N 65 68 61 Sale 61 M-N 62 64 55 58 55 60 J-D 60 62 55 60 55 60 *ARome (City of) 6%s_1952 1952 M-N duced to 2.375% )_2001 A6%s extl secured sf 1957 Stamped pursuant to Plan A (interest reduced to 2% )_____2012 Serbs Croats <fe Slovenes— A 8s secured external .1962 A 7s series B sec extl .1962 Shinyetsu Elec Power Co Ltd— *A6%s 1st mtge s f 1952 6%s due 1952 ext to 1962 ASllesia (Prov) ext s f 7s_'58 A4%s assented 1958 South Africa (Union of)— 4%s external loan 1965 5%s extl loan Jan 1 1968 5%s extl loan Dec 1 1968 South European Pipeline— 5%s s f debs 1982 So Italy Development Fund— M-N _ s f _ 75% Apr 23 Oct 2 May 8 101 May 8 7 61 Oct 1 61 Oct 1 61 Oct 1 71 Feb 55 Oct 3 57 Oct 29 55 Oct 3 69 May 22 55 Oct 3 55 Oct 170% Oct 25 A-O Sao Paulo (City)— *A8s extl secured 67 101 Stamped pursuant to Plan A (interest re¬ A 7s extl 2 J-D 3 170% Oct 25 55 Oct 3 168% Apr 12 62% Jun 29 170% Oct 25 — Stamped pursuant to Plan A (interest re- 1,000 1,000 - 1,000 — 5,000 5,000 10,000 187,000 74,000 275,000 138,000 Gtd exter loan 5%s—1974 For footnotes, see page 95. 71 8ale 72% M-N 95 98% 97 M-N M-N 20% 20% 21 21 23% 23% 99% _ 77 72% 77 Oct 16 77 Oct 16 71 Jan 2 80 Apr 30 97 — May 29 99 Aug 26 M-N J-D J-D J-D J-D J-D J-D J-J M-S M-N ~7% "5 94 94 94 __ 100 95% Sale — 99% 100 __ 25 26 100 97 24 24 100 7% 5% 7% 6% 25 26 __ _ — 24 24 Oct 12 Oct 8 21% Jan 17 20% Jan 15 100 Oct 25 100 Oct 26 99% Jan 29 7% Sep 28 5% Oct 25 100 10 100 ~5% Oct ~25 Oct Oct 98% Oct 96 97 9 5 ~6% 6ct~I5 97 Oct 18 94% Jan 3 64 5 3 Sale 101% Oct 24 102% Oct 30 100 Sale 100% Oct 24 102 Sale 98 98% 99 102% Sale 102% 101 Sale 101 98 Sale Oct 12 Oct 8 98% Oct 1 99 Oct 15 96% 97% 98% 96% 98% 98% 25% Jun 5 25% Aug 27 24 24 Oct 15 Jan 93% Feb 27 July 11 99% Jan 3 Sep 25 Feb 6 9% Feb 21 Apr 4 98% Sep 14 99 Oct 15 102% Oct 30 102% Mar 30 November, 1962 Sales for October NEW YOKK STOCK EXCHANGE—BONDS New York Value S Price Jan. 2, 1962 Interest Opening or Stock Exchange BONDS Period Taiwan Elec Power Co Ltd— A5%s (40-yr) s f 1971 5%s due 1971 ext to 1981 J-J J-J Bid 99 Vi Ask — Oet. 1 Opening Bid 100 or Ask RANGE SINCE JAN. l PRICES IN OCTOBER Oct. 81 Lowest Closing or Sale Bid Prices Highest Sale Prices 212% Aug 17 99% Jan 5 99% Oct 23 100 Vi 102 Vi Sale Prices Ask Lowest Sals Prices Highest 213 Aug 27 100% Sep 7 101% Oct 9 Tokyo (City of)— A5%s extl loan of *27 5%s due 1961 ext to 1961 1971 A-O A-O Tokyo Elec Light Co Ltd— * A6b 1st mtge $ series. 1953 J-D 6s 1953 extended to Uruguay (Republic)— 3%-4-4%% (g bonds '37) Extl readjustment 1979 Extl conversion 1979 3%-4%-4il% ext eonv.1978 4-4%-4%s extl read Just. 1978 3 Vis extl readjustment.1984 Valle Del Cauca— See Cauca Valley Westphalia United Elec Power 1st mtge 6s ser A 1953 AYokohama 6s of '26 6s due 1961 ext to l'ooo _ 101 101 — 98% Mar 16 Oct 15 M-N M-N 3-D F- A 100 Vi 80 80 90 Vi 90 Sale 100% Sale 82Vi 86 Vi 87 90 Vi 87 93 98 — 91 87% J-J — 90 100% 101 83% 83 Vi Sale 90 Vi 94 87 221% Jan 100% Jan 100% Oct 23 82% Oct 10 90 . 57% Oct ll 87% Oct 11 1961 1971 Air Reduction Co Inc— 3%s conv subord debs 1987 Alabama Qt Southn 3 Vis-1967 Alabama Pwr 1st M 3 Vis. 1972 1st mortgage 3 Vis 1984 16~000 10^000 F-A F- A 7% 7% 3-D 100 9 6 13 7% 7% 5% 14% "5% 6 Oct25 80,000 528,000 198,000 39,000 228,000 _ 100 100 101 92 88 58,000 48,000 78,000 12^000 20,000 397,000 484,000 562,000 1,891,000 134,000 100 Sale 101% Oct 24 95 97% Oct 24 Sale 96% j.980 A-O 161 1981 J-D 102% A-O J-D 110% 1998 A-O 57 A-O 90% Allegheny & West 1st 4s _ Sale 96% 135 103 __ Sale 96% 99% Mar 14 100% Jun 18 101% Oct 17 23" 94% Oct~22 94 Oct 96 6ct"i7 96% Oct 17 130 122 Oct 24 3 135% Oct 15 103% Oct 3 II Sale 104% 102% 104% Sale 100 102 4,000 342,000 547,000 53,000 20,000 25,000 22,000 103% Oct 16,000 4,000 47,000 34,000 J-J 98% A-O Af-N A-O J-D A-O J-J 93 98 Sale 94% 98% 99 Sale 101% 99% 86% 100% 96 98% Sale 102% 104% 104% 54 90% 95 99% 99% 88% 101 96% 95% 62 American Machine & Foundry 4Vis conv subord debs 1981 Af-S 120% Sale 92 Sale 88% 138 Sale 71% 77% Sale Sale Sale 81% 85% 75% 78 75% Sale 80% 77% 90 Sale F-A 87% 83 Sale Sale 90% Sale Sale Sale American Tob 3s debs 3 Vis debentures il977 Anheuser Busch Inc 3%s_1977 M-S J-J A-O M-N M-S A-O F-A A-O Ann Arbor 1st g 4s July 1995 Q-J 1981 A-O 4%s debentures 5s debentures 4Vis conv debentures 1982 1987 1973 1971 1984 1990 .1985 1983 1973 1969 - Apco Oil Corp 5%s Armco Steel Corp— 4.35s f debentures- s 1984 f debentures 1986 Armour 8s Company— 5s inc subord debs ..1984 4 Vis conv subord debs 1983 4 Vis s Associates Invest 4%s_ -1976 -1977 5Vis subord debs 5 Vis debentures. .1977 5Vis debentures 1979 Atchison Top As Santa Fe— - gold 4s__ 1995 Stamped 4s -July 1995 General F-A A-O J-J A-O J-D J-D 833,000 4%s conv subord debs 1987 89% 99% 106% 382 94% 93% 90% 85% Sale 76 Sale 79% 5Sale Sale 87% 93% Sale 101% 106% 283 Sale Sale Sale 95 95 Sale Sale Sale 88% 56% 96% 59% 89% 89% 57 Sale 99% 98 99% 89% Sale Sale 62 99% 117 81% 85% 76% 80% 79% 94 90% 86% Q4 101% 107% 120 May 29 163 101 Apr 27 104% Mar 14 Sale 90% 101% F-A 106 F-A 98% 100% 105% 108 104% F-A 104 104 A-O 90% M-N 88% MS J-J M-S 98 Sale 94Vi- Sale Sale — 99% 100 99% Sale 102 Sale 92 Sale 95% 94 Sale 93% 79% — 95% 92 96 __ 94 80 89% 110% J-J 120 Sale 93% Sale F-A 216% Sale 190% Sale 66% 68 70 Sale Sale Sale 56% Sale __ Sale 97 May 15 99% Jun 20 102% Oct 2 94 Sep 18 2 13 93% May 18 105 % Oct 16 100% May 29 Oct 1 83% Oct 24 121% Jan 2 Jan 2 Sale 113% Oct 5 82 Vi Sale Sale 81% Oct 85% Oct 75% Oct 2 1 3 80% 80 Oct 1 Sale Sale 91 78% Oct 11 Oct 3 Oct 26 85% Oct 29 93 90 Sale Sale Sale Sale 93% Oct 2 100% Oct 25 106% Oct 1 Sale Sale 90% Oct Sale Sale 100 1 Oct 23 100% Oct 25 Oct 23 105% Oct 9 103 Oct 15 Sale Sale 93 89 117 Oct 31 82% Oct 22 86% Oct 19 77 81 79% 94% 91 % 87% 95 102% 107% Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 22 11 18 17 18 22 30 31 8 15 Oct 25 Oct 30 96 90 5 24 1 89% 5 57% 100% Oct 30 92 105 Oct 10 Oct 9 102% Oct 106% Oct 107 3 5 Oct 104 4 Oct 11 96 Oct 17 90% Oct 19 101 8 102 92% Oct 25 ._ Oct 94 95% Oct __ 8 Oct Oct 95% Oct 1 1 96% Oct 4 8 __ 96% ' 5S% Sale Oct 24 89% Oct 5 108% Oct 25 Sale 90% Oct 29 95 Sale 178% Oct 22 198 Sale 58% Sale Sale Sale 66% Oct 24 55% Oct 1 54% Oct 5 50 54 Oct 24 Oct 31 Sale 82% 82 80 Oct 30 __ 61 105 Jun 28 May 11 77% Feb 5 81% Jan 22 71% Jan 2 76% Jan 30 75 Jan 25 89% Aug 87 1 Jan 30 81% Jan 30 3 89% Jan 8 99 % Jan 1 105% Feb 253 May 29 94% Jan 4 88% Aug 2 88 Feb 2 133 82% Oct 22 86% May 14 77 May 81 80 95 Oct 11 7 May 9 Apr 30 91% Oct 18 87% Oct 22 95 Oct 30 102% Jun 15 107% Oct 8 382 96% 90% 90 Jan 2 May 7 Apr 23 Mar 22 56% Oct 15 94% Jun 28 62 Jan 11 101% Feb 26 98% Jan 102% May 22 103% Apr 16 100 5 Aug 20 87% Jun 27 99% Jun 26 97% Jan 31 105 Jun 6 104% Jan 8 96 120 Mar 9 Feb 19 102% Sep 17 15 107 May 22 107 May 29 106% Mar 5 90% Jan 2 87 July 27 97% May 11 92 Mar 28 11 99% Aug 28 103 97 101% 101% 95% 90% 108% 2 12 May 14 88% Oct 24 101% May 15 92 99% 100 J-J F-A 97 14 31 100 83% Oct 24 105% 107 103% 93% 95 87% 87% 116% Sale J-J Oct 31 Jan 2 24 2 11 2 Sale 106 92% 95% July 17 95 115 59% May 31 100% 101% 93% 89 64 2 8 5 _ 89% 15 May Oct 106% _ Mar 14 62 102% Oct 25 103 Oct 23 Sale 113 103 Sale Oct 11 63% Oct 31 101% Oct 17 103 Oct 23 90% 105% 107 105% Oct 16 102% Sale 102% 104 101% _ Oct 31 100% 101% Sale Sale — Oct 16 93 . 2 127% Jan 2 69% Apr 30 66% Apr 27 Sale 90 115 — Oct 26 Jan 90% Jan 98% Oct 98% Jan 84% Jan 98% Jan 93% Feb 97% July 98% Jan 91 Jan 90% Jan 102 Feb Jan 106 61 M-N MS 102% 9 5 Oct 31 102% Oct 7 99% Oct 5 88% Oct 24 101 % Oct 17 8 96% Oct 99% Oct 2 102% Oct 2 95 2 96% Jan 29 11 94% Jun 22 Jan 80% Apr 103% Oct 24 61% Oct 1 60% Oct 1 56 101% 102 102% ._ Oct Oct 92% Oct ~~2 105 89% Sale J-D 8 288 101% A-O Oct Oct 25 269 94% Oct 15 89% Oct 16 89 % Oct 1 56 % Oct 15 99% Oct 3 286 95% 89% J-D Atlanta & Charlotte Air Line— 1st mortgage 3 %s 1963 M-N Atlantic Coast Line— Gen unified 4%s ser A.1964 J-D Gen mtge 4s ser A —1980 Gen mtge 4%s ser C—1972 Gen mtge 3%s ser D 1980 Atlantic Refin 2%s debs_1966 3%s debentures 1979 78% 82% 102 Sale Sale Sale 113% 115 96 99 95% 103% 63% 61 1980 1975 1986 Sale Sale Sale Sale 61% 2%s debentures 2 Vis debentures 2 %s debentures 2%s debentures 2Vis debentures 3%s debentures 2%s debentures— 3 Vis debentures.. 3%s debentures 97 V 103% Sep 19 91% Apr 11 94% May 16 57 99% Sale 93 105 Sale Sale A-O Oct 29 93% Oct 3 98% Oct 24 99% Oct 1 87 Oct 4 100% Oct 2 99% 102 103 62 American Optical Co— 4.40s conv subord debs.1980 American Tel & Tel— 9% Jun 14 97 Vi Oct 24 90 Jan 30 90% Jan 18 80 Sep 19 96 Oct 17 101 Sale Sale Sale Sale , 95 59% Sale Sale Sale 87 Sale 96% 99% 102% 94 92% 104% 91 97 _ 63% 93% Sale 108,000 24,000 56,000 86 115 94% 64 596,000 534,000- 36,000 84% A-O F-A J-D 96 127% 168,000 712,000 14,000 99,000 98 59% Sale Sale Sale 96 M-N MS J-J 98,000 15,000 8,000 Salt _ Foreign Pwr 5s 2030 4.80s Junior debs —1987 Amer & 117,000 80,000 101 Allied Chem & Dry 3Vis__1978 Allied Stores Corp 4 Vis 1981 Alum Co of Amer 3 Vis 1964 3s s f debentures 1979 4 Vis s f debentures 1982 3%s s f debentures 1983 Aluminum Co of Can 3%s_1970 4 Vis s f debentures ..1980 American Airlines 3sdebs_1966 American Can Co 3%s 1988 4%s debentures 1990 American Distilling Co— 4%s conv 3Ubord debs_1988 110,000 35,000 210,000 3 Oct 24 100 „ 94 1975 113,000 237,000 89,000 93% May 3 10% Jan 22 85 4s conv subord debs 1981 4%s s f debentures— 1986 Allegheny Power System See old name of West Penn Electric Company - Apr 14 Jan 8 9% Mar 27 5% Oct 25 Allegheny Ludlum Steel— 140,000 Mar 13 Mar 28 6% Oct 19 / F-A M-N J-J MS J-J Aldens Inc— 5s conv subord debs 5 Vis debentures 7,000 88 91 98 91 J-J 3-D Albany & Susq RR 4Vis 102,000 Feb 13 87 93% May RAILROAD AND INDUSTRIAL COMPANIES 2,164,000 Jun 11 81 80% Jun 20 92% Sep 11 93% — 221% Jan 3 101% Jan 29 3 2 (Dept of) •SAWarsaw (City) extl 7s_1958 •§A4%s assented 1958 16,000 100 J -D 1963 99 Vi 100% Oct Jan 102% Jllly 16 99% Jan 94 92 Jan 95% Jan 80 July 94 Jan 87% Jan Oct 95% Jan 1 9 80 97 July 9 May 23 91 Oct 15 118% Jan 4 121 Feb 2 May 28 251 Feb 13 70 Oct 31 58% Oct 30 66 Aug 9 54% Jun 27 81 56% Oct 56% Oct 56 Oct 5 54 50 5 49% Jun 14 91 Oct 15 110% Oct 19 105 May 29 Automatic Canteen Co of Amer 598,000 4%s conv subord debs—1981 Manufacturing Corp— 5s conv subord debs 1979 92 Oct 8 90% Oct 29 Avco 1,361,000 142,000 751,000 315,000 192,000 Baltimore & Ohio RR Co— 1st cons mtge 3%s ser A.1970 1st cons mtge 4s ser B.1980 1st cons mtge 4%s ser C-1995 F-A M-S 77% A-O 63% Sale 66% Sale AConv 4%s inc—-Feb 1 2010 May 69 Sale 56 55 55 4%s conv debs ser A —2010 J-J 57% Sale 55% 74% 79% 1974 J-J J-D MS J-J 150 Baxter Laboratories Inc— 4s conv subord debs 1982 A-O — 242,000 8,000 1,000 Baltimore Gas & Elec Co— 1st ref mtge 3s ser Z .1989 1st ref mtge 3 Vis 1990 1st ref mtge s f 4s___1993 4%s conv debentures 75,000 220,000 For footnotes, J see page 95. 66 56% 54 54 82 _ — 188% — 82% _ 92% Sale 128 Sale 120 _ 107% Sale 108 126 Sale Oct 11 82 80 120% Oct 26 128 107 Oct 2 Oct 10 9 Oct 30 Oct 11 Oct 1 109% Oct 12 160 Jun 27 Oct 24 75 Feb 77% Feb 92 114 9 5 Jan 8 Jun 25 101% Jun 5 Jan 22 69% Jan 30 67% Jan 30 77 Jan 17 62% Jan 15 82 80 93 155 Oct 30 Apr 6 May 21 Mar 27 110% Aug 24 8 NEW YORK STOCK EXCHANGE Stock Exchange New York S BONDS 1,000 4,000 16,000 745,000 40~000 11,000 181,000 205,000 17,000 14,000 2,000 4,000 —__ Interest 1977 1981 1970 1976 1979 3%s conv K M-N J-D J-J M-N J-J Af-N debentures.—1980 Boeing Airplane Co— 4y2s conv subord debs—1980 Borden Co 2%s debs 1981 90 139 y« 118 103 % Sale 35% 38 10% 41% 94 y2 Sale Sale Sale 84% 85% 84% A-O 90% Sale J-J J-J 80% 101 _ 141% Sale 81% Sale 90 85 130% Sale 113 96% 103 y4 96 y8 Sale —— Sale 94 92 Sale __ 95% __ —— __ 96 102% Oct 24 Sale 1 105 Oct - ..... , I— 102% Oct Oct 24 Oct 10 ■ . , n 103 37% 36% Oct 17 37 Sale Sale 9 Oct 25 38 Oct 26 94 y2 Oct 1 11% Oct 4 42 Yb Oct 11 94% Oct 1 84% Oct 24 85 — __ 96% Oct ~l(f 105 Oct 12 31 July 17 105% Mar 14 105 Aug 15 88% Jan 17 82% Jan 24 91% Aug 27 86% Feb 13 139% Jan 2 92 Oct 98 May 29 1 80% Jan 24 , 2 — Jan 102 101 84% July 30 ———— —m 97 105 _ 90% Oct 24 • 101 ■„ Oct 24 Oct 16 Oct 19 105 104 __ 80% Af-N J-D J-J 76 94% 105 90% — Oct 16 Oct 30 90 38% 94% F-A 81% Sale Prices 105 103 .■ 36 10 17 Sale Sale ' 103% 81% 99% Sale 83 Sale 16 38 3 Oct Oct 12 Oct 22 Oct~16 96 V2 105 Oct 12 __ 99% Jan 8 33% July 6 84 May 16 127 Feb 15 84% Jun 1 103% May 21 34 Va Jun 22 90% Jan 2 43% Apr 24 18% Feb 5 50 Apr 18 94% Aug 17 80% Jan 85% May Oct 25 9 78 92% 102 90 3 Feb 21 Jun 22 4' Jun 1 78 Feb 21 96% Oct 16 105% Jan 26 Feb 2 96% Sep 28 Corp— 4%s conv subord debs 1981 Bush terminal Buildings— J-D AClej mtge 5s income M-N 1982 A-O lia Elec Power 3s_1976 J-D A-O 97% 100% 4% consol deb (perpetual) — Caro Clinch & Ohio 4s 1905 Case (J I) Co 3%s debs 5%s conv subord debs 1981 1978 1983 1977 1986 1965 1976 Caterpillar Tractor 4%s 4%s s f debentures Celanese Corp 3s debs 3%s debentures Cent of Georgia Ry— 1st mtge 4s series A 1995 A Gen mtge 4%s ser A..2020 A Gen mtge 4 %s ser B 2020 Sale 87% Oct 24 85 86 85 Sale Oct 109% Sale __ 97% Sale 85 85% 85 Sale 76 Sale 98% 99% 54 53 60 Sale 73 y4 Oct 97% Oct 50 Oct 54 Oct 61 Oct 3 97 78 Oct 85% 85 Sale 98 53 63 J-D F-A A-O Af-N J-D A-O A-O 89% 102 Oct 24 8 Oct 25 91% Oct 5 857, Oct 10 114 Oct 2 98% 54% Sale 75% 99% 52 56 69 Sale 74% 100% 102 102% 103% 95% Sale Sale 88% J-J 73% 76 May 74% 81% May 86 67 J-D J-J A-O 130 34% 84% Sale 60 Sale 104 »/4 97 85 —.— 102% — 70% 65% __ Sale Sale — 64% 103% 104% 97% 89% 74 , 102% Oct 104% Oct , ... 98 97 — 88y4Oct Sale 74 81% — — 67% 64 — 69 , Oct 24 25 24 23 24 5 1 1 9 Oct 31 __________ 64 Oct 24 Oct 26 87% Oct 24 81% Jan 2 102 Oct 24 142 Jan 2 85% Sep 20 147% Mar 26 98 97% Oct 31 94% Jan 31 85 Oct 25 82% Feb 20 9911 Aug 1 85 Apr 23 101% Apr 16 77 Oct 72 Feb 16 97% Jan 4 50 Oct 24 78% Mar 20 100% Oct 15 60% Jan 24 65 Jan 8 78% Jan 4 105 May 3 105% May 10 98 May 22 89 Ya Oct 17 Sale 73% J-J M-S Carthage & Adir Ry 4s _ Sale 86 97% 82% 95 Can id i South'n 5s ser A_1962 Cai.ac ian Pacific Ry— 39,000 93% 35% 1,527,000 6,000 85% 80% J-J 7,OQO Sale 84 ' RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Prices or 90% . 87 Sale May 4%s conv subord debs_1981 Buffalo Niag Elec 2%s 1975 Burroughs Corp— 12,000 444,000 17,000 44,000 40,000 15,000 90% 85 1970 1965 Bristol-Myers Co 3s debs_1968 1,360,000 17,000 428,000 23,000 105 86% 1967 4,000 104 __ 84 _ Sale 1st mortgage 4y»s 1983 1st mortgage 5y»s 1986 Brown Shoe Co 3%s debs-1971 Ask or Ask 103% Sale M-S Brooklyn Union Gas Co— General mtge 278s 1976 1st mortgage 3s 1980 Bid 82% 85% 1991 4%s s f debentures Boston & Maine RR— 1st 5s series AC Ainc M 4%s ser A July 1st mtge 6s series ss Closing Bid 103 % 1047s 100 103 J-J Af-S J-D Brunswick 10,000 Opening or Ask BONDS PRICES IN OCTOBEROct. 31 Lowest Oct. 1 Opening Period- Bid Beneficial Finance 5s 4%s debentures Bethlehem Steel Corp— Cons mtge 2%s ser I Cons mtge 2%s ser J Cons mtge 3s ser 1,316,000 Price Jan. 2, 1962 ' Sales for October Value — 5 iooy8 Oct 15 52 56 69 103% 105% 97 y8 89% Oct 1 Oct 16 Oct 1 Oct 22 Oct 9 Oct 2 Oct 17 74% Oct 19 ln<' ,, 65% Oct 8 51 50 101 Jun 5 Jun 25 Jan 26 102% July 31 May 10 95 y4 Jan 85 Jan 9 2 7a 86 63 6 May 29 78 May 24 86 Feb 6 75% Feb 21 106 Oct 26 133% Mar 29 July 11 Feb Central Illinois Light 504,000 297,000 9,000 4%s conv Co— debentures 1974 Cent RR Co of N J 3y4s__1987 Cent N Y Pwr gen mtg 3S-1974 Sale 120 126% 107% Sale Sale 87 39 88 Sale 37% 88 y4 Sale 106 37 88% 88 Oct 25 Oct 1 86 Oct Sale Central Pacific Ry— 1,000 154,000 1st & ref 3%s ser A...1974 1st mtge 3%s ser B i-1968 Cerro de Pasco Corp— 5%s conv subord debs 1979 Chadbourn Gotham Inc— F-A 88 F-A 92% - — 114 Sale 99 Sale 153 135 153 168 Sale 105 Sale 134 Sale 6,000 316,000 5.90s conv sub debs ww_1971 Without warrants 6,000 387,000 6s A-O A-O 1974 93% M-N A-O A-O conv sub debs ww Without warrants 86 _ — ■ - — 105 —— Sale 86 94 99% 103 100 103 100 9 __ Sale 107 Sale Sale 119 Oct 16 39% Oct 10 88 y* Oct 9 86 Oct — 98% Oct 103 92 103 92 Oct Oct Oct Oct 1 100 22 9 — 108 24 24 24 Oct 10 Oct 19 108 7/a Oct 9 108 Oct 19 108% Oct 10 34% Jan 2 84% Jan 17 86 69,000 3%s debentures 3%s debentures 4%s conv subord debs 1965 1981 1984 J-J J-J J-J 96 90 114 98% 90 % _ — T, , Sale 97% Sale 90%. 102% 106 97% Oct 25 __ Sale 110 95 Sale 80 97 Sale 97 Ya 79% 81%. 80 92 85 Ya Sale 89% 81 85% 91% 85 % 98% Oct —— 102 Oct 24 110 96y2Oct 1 80 y» Oct 9 79% Oct 25 91% Oct 26 , r. 2 103 92 103 92 99 82 Oct 96 Oct 22 Oct 24 Oct 24 Oct 24 Jan 90% Mar ., 1 8 97% July 25 Champion Paper & Fibre— 10,000 Jan 93% Feb 13 102 Oct 40% Jun 88% May 7 3 86% Apr 25 93% Feb 13 117 Feb 191 Apr Apr 165 191 165 Apr Apr 12 5 4 5 4 10 98% Sep 17 5 24 90 y2 Mar 5 119 y. Apr 11 17 100 May 24 82 % Jun 5 Chesapeake & Ohio Ry— 80,000 23,000 17,000 20,000 14.000 3.000 15,000 80,000 10,000 111,000 General gold 4%s 1992 Ref & imp 3%s ser D 1996 Ref & imp 3y2s ser E 1996 Ref & imp M 37/ss ser H_'73 R & A div 1st cons 4s 1989 2nd cons gold 4* 1989 Chic Burlington & Quincy— 1st & ref mtge 3 Vis 1985 1st & ref mtge 2%s 1970 1st & ref mtge 3s 1990 109,000 90,000 24,000 37,000 68,000 675,000 625,000 5,000 93% F-A J-D J-J J-J 75 89 85 80 F-A F-A 83 84% 75 87 85 85 86% 83% 88 Sale 78 94 95% F-A F-A 94 Apr 53% 55 41% Af-N 63% 67% Jan 2054 Af-N 30 Sale 64% 22% g 5s 1982 Chic Gt Western 4s ser A.1988 AGen inc M 4%s Jan 2038 Chic ind polls & Louisv Ry— A 1st M Inc 4s ser A. Jan '83 Af-N J-J 77 70% 79% 72% 72 Apr 65 Sale 35 72% 60% Apr Apr 33% 38% 35% Sale 22 25 23 y4 1st & ref mtge 4%s 1978 Chicago & Eastern 111 RR— AGen M inc 5s (conv)_1997 1st mtge 3%s ser B 1985 A 5s income debs Chicago & Erie 1st 45,000 32,000 Af-S Af-N A 2d M inc 4%s A__Jan 2003 Chic Milw St Paul & Pac— 4s series A 1994 4%s series A Jan 2019 4%s conv inc ser B.Jan 2044 A 5s Inc debs ser A 2055 Chic <fe North Western Ry— 2d M conv inc 4%s.Jan 1999 1st mtge 3s series B 1989 76% 72% 60% J-J Apr Apr M-S 59 — Sale Sale Sale 75 73% 75 Sale Sale 78 51 50 85 85 78 94 Ya 98 __ __ Sale Oct 17 Oct 29 81% Oct 16 92 Ya Oct 10 85 Oct 83y2Oct Jan 5 84 Mar 19 83 82% July 27 86 90 May 2 92 96 Sep 6 ~3 95 43% 463/4 45 66 Sale 40% Oct 64% Oct 1 64% 1 1 23 Oct 16 Oct~17 41 Oct 30 59% Feb 5 Mar 16 82% Sep 94% Jun 7 85% Sep 13 Oct 25 83% Oct 24 Oct 75 74 60 75% Apr 11 88% Jan 24 86 95 70 y4 70% 2 3 1 96 22 Jan Jan 82 80 — 88 94 75 20 Oct 70% Oct~15 Oct 3 Oct 29 64% Oct 17 59% Oct 3 73 63 Oct 17 23 Mar 29 373/4 Jun 28 61 May 21 19% Jun 22 70% Sep July Oct 25 61% Jan 23 67% Jan 9 37 Ya Mar 16 5 79% Feb 6 74 69 56 Jun 30 20 Jun 28 19 7 Mar 19 67% Feb 12 40 22% 77 Sale Sale 38 26% 35% Oct 23 y4 Oct 2 2 26% Oct 18 75% 77 75% Oct 17 75% Oct 23 Sale Sale 75 Oct 26 50 % Oct 9 46% Oct 26 78 52 Oct 1 Oct 16 50% Oct 2 73 Ya Mar 20 71 Feb 27 50 Ya Oct 9 46% Oct 26 77% Jan 18 78 Aug 22 63 Mar Sale 50 42% Oct 3 50 Va Oct 19 47% Oct 15 50% Oct 19 42 50 Jun 27 Jun 11 71 56 Feb 7 Jan 30 65 Feb 26 75 50% Sale 48 Sale 56 44 Sale 73 July 5 45% Mar 30 6 Mar 27 61% Feb 12 6 " Apr 68% Sale J-J 52 56 43% f Chicago Rock Island & Pacific 5,000 26.000 RR 2%s series A 1980 32,000 4%s income debentures.1995 1st mtge 5%s series C 1983 4,000 24.000 Chic T H & Southeast— 1st & ref M 2%s-4y4S—1994 Income 2%s-4%3 1994 33,000 1,000 12,000 325,000 „ . 13,000 10.000 2,000 For Chicago Union Station— 1st mtge 3y8s series F 1963 1st mtge 2%s series G 1963 Chicago & Western Ind RR— 1st coll tr M 4%s ser A.1982 Chock Full O'Nuts Corp— 4%s conv subord debs 1981 Cincinnati Gas & Elec— 2nd mtge 2%s 1975 1st mtge 2%s 1978 1st mtge 4yss 1987 Cincinnati Union Term— 1st mtge gtd 3%s ser E.1969 1st mtge 2%s series G..1974 footnotes, see page 95. J-J Af-S F-A 64 J-J J-J 71% 72 100 75 Sale 69% 71 107 53 58% 73 100 55 99% 101 71 73 100 Oct 17 Oct 1 Oct 71 Oct 17 2 73% Oct 23 101 y4 Oct 18 71% Sep 10 98 May 29 71 Oct 17 77 % Mar 19 104 May 14 52% 55 53 57 50% 51% 47 50% 54 Ya Oct 24 50 Ya Oct 11 54 Va Oct 24 513/4 Oct 2 50 J-J J-J 98 98% 96% Sale 99% 99% 99% 99% 99 A 99% Sale 99% 9932 Oct 15 99% Oct 8 99% Oct 99 y2 Oct 98 Jan 96 3/4 Jan 10 2 100% Jun 14 99 % Oct 8 Af-N 98 96 98% —• — 98 99% Oct 23 97 11 100% Aug 22 Af-N 127 Sale 104 Sale A-O J-J Af-N 82 82% F-A F-A 93% — - 85 97 85 Sale 99% Oct 24 86 y2 85 Va Oct 97% 983/4 97% 95% 8 96 3 104 Oct 1 85% Oct 17 84% — 95% — 102% 85% 84% 83 — Oct 17 4 96 — 86 Oct~2~2~ 97 V4 Oct~22 S£% 6ct~24 86% Oct~24 54 Ya July 30 Aug 24 Jan 59 67 99% Oct 24 127 Jan 19 Mar 15 Jan 8 86 83 82 82 96 93% Jan 4 85 8 Jan Feb 13 Jan 25 Jan 2 Apr 26 Aug 17 99% May 25 96 87 Jun 27 Jun 29 November, 1962 Sales for NEW October Value New York Stock Exchange S BONDS 98,000 469,000 176,000 297,000 29.0&0 73~000 8,000 3,000 40,000 C I T Financial Corp— 3%s debentures 414s debentures 313,000 10,000 36,000 21,000 47,000 n~6oo 57,000 69,000 47,000 32,000 96,000 80,000 1,000 6,000 4~000 30,000 330,000 5s debs 3%s 3s 37/aS 1st mortgage 4%s 1982 1970 1982 1985 1986 1989 1993 1994 Colorado Fuel <fe Iron Corp— 47/bs ser A s f conv debs_1977 Columbia Gas System Inc— 3s debentures series A 1975 3s debentures series B 1975 3%s debentures ser C 1977 3%s debentures ser D 1979 3%s debentures ser E 1980 37/as debentures ser F 1981* 4%s debentures ser G 1981 5s debentures series I 1982 4%s debentures ser J 1983 4%s debentures ser K 1983 5%s debentures ser N 1984 5Vas debentures ser O 1985 3 Vis conv subord debs 1964 Columbus & Sou-Ohio Elec— 1st mortgage 3V4s 1970 1st mortgage 3%s 1983 1st mortgage 3%s 1986 1st mortgage 4 Vis 1987 Combustion Engineering Inc— 3%s conv subord debs 1981 Commonwealth-Edison Co— 1st mtge 3s series L 1st mtge 3s series Ti 3s s f debentures 2%s s f debentures 27/8s s f debentures 96% 85% 86% 101 86 100 Sale 102 Sale 58% 61% 59 68 Sale 52% 69 Va 52 Va 80 92 Vi 82 62 80 Sale 58 83 93 J-D Jf-N M-S A-O J-J J-D F-A A-O J-J M-S A-O A-O O-A M-S O-A A-O A-O Af-N M-S M-N A-O M-S 50% 82 90 81 76% mm 99 MM 90% — 86% 76% 90% 100 Sale 95% Sale Sale 95 Vi Oct 3 100V4 Oct 24 85% Oct 5 96 Vi Oct 4 102 % Oct 22 100 102 86% 88% 91% 93% Sale Sale Sale Sale Sale 90% 102 103% 103% 105% 95 — 91% Sale 97 76 n m 73% 76% A-O 73% 114 J-D 105 % 4%s series T _1991 4%s series U 1991 4%s series V 1992 3s conv debentures 1963 Consolidated Electrodynamics 4Vis conv subord debs 1984 Consol G E L & P (Bait)— 1st ref M 2Vis ser T—1976 1st ref M 2Vis ser TJ 1981 1st ref M 2%s ser X 1986 J-D 103% S 1968 1976 3s debentures 4Vis debentures 1978 27,000 5s debentures 4%s debentures 4Vis s f debentures 4Vis debentures Consumers Power 2Vis Conv debentures 4%s A-O J- J A-O M-N J-D F-A J-D 1985 1986 F-A F-A M-N M-S M-S F-A A-O 1986 1987 1975 1975 1987 1988 1989 1st mortgage 4%s 1st mortgage 4Vis 1st mortgage 4%s 1st mortgage 4%s 1990 1st mortgage 4%s _1991 Continen Baking 3s debs_1965 4%s J-J 1982 1982 1983 5s debentures 4%s debentures subord debs_1983 debs 1976 4%s debentures 1985 Continental Oil Corp 3s 1984 4Vis debentures 1991 conv Contin Can 3%s 86 86% «... M-S F-A A-O F-A 106 101 104 % 106 % 105 104% Oct 3 1 99% Oct 104 Oct 2 105 Va Oct 29 104% Oct 9 97% Oct 24 101% 105 Vi Sale 106 97% 98 Va 92% 93 — 92 % Oct 29 Sale 90 Oct 25 87 Oct 77 87% 86 77 72 Va Sale 86% 76 76 80% 83 78 83 Vi Sale Sale 85 85 Sale 89 90 Vi 88% 87% 91% 89% 89% 99% 100% Sale 105% Sale 96% Sale 105% 106 Va Sale 104% 100 Vi 85 MM' 84% 87 84 % 83 % Sale 87% 88% 87 Va 83% Sale 86% 87 98 100 Sale Sale — . — Sale _ 87 90 Va 107 105 Sale 5 75 Oct 10 72 Vi Oct 2 76% Oct 26 ^ 78% Sale 84 Vi 83 % 87 87 Va 89% mm 85% — Sale 88 86 89% • _ Sale 88% 91 Va mm 106% 96% 106 i L_L 103 107 104 Sale 106% «■«— m'm 105% 104% 105% 101% Sale 146 82 78% — 105 101% 101% 100 150 9N% 84 87 81 77 ' -- 74 91% 88 Va 83 85 103 Sale 77 80% 85% 84% MM 104 Sale 102% 97% 101 104% Sale 99% Sale 104% — i4 83 144 Sale 101% 102% 98 101% 102% 103% 81% —J- 104% 105% 105 102 102 102 103 Vi 103% 104 86% 124% Sale Sale 104% —M 99 103 Sale 103% 104 103 J-D 102 F-A .'-J M-N A-O A-O M-N M-N 101% 103% 103 103 95% 108% 96% 100% J-D A-O 106% 103 Sale A-O M-N 118% 92% Sale Sale Sale .... Sale * 87% 103 82% — 103% m_ Sale 89 103 . 83% MM 101% m— 103 Va 104 97 106 Oct 1 Oct 29 101% Oct 22 105% Oct 18 107 Vi Oct 2 106 Oct 22 97% Oct 24 77 80 Oct 23 Oct 25 1 87% Oct 89 Oct 1 84% Oct 23 83% Oct 11 87 Oct 15 88 Oct 29 89% Oct 16 . 87% Oct 23 87 % Oct 9 89% Ocfc 26 100% Oct 24 1 105% Oct 96 Oct 1 1 105% Oct 106 % Oct 3 104% Oct 16 107 Oct 4 105 Oct 1 105 Oct 9 100% Oct 24 95% Oct 23 93% Oct 49 93 102 Oct 11 Oct 29 Oct 23 21 76 119 Mar 23 65% May 22 74% May 59 8 Mar 13 82% May 22 May 8 93 81 Jan 3 77% May 11 86% Jan 10 79 Apr 26 93% Jun 26 Aug 14 90% Jan 4 99% Jan 17 102 Oct 16 77 % Jun 105 % Jan 3 27 84% Feb 16 84% Feb 26 87 Jan 4 2 86% Jan 88% Jan 17 91% Jan 26 99 Jan 2 101% July 18 2 96% Jan 100 104 103 95 Mar Jan 5 9 May 31 Jan 11 25 Oct Oct 4 86% Oct 5 83 81 % 75 72 73% Feb 12 Mar 5 Sep 5 88 77 Oct 19 72% Oct 2 76% Oct 26 80 Oct 5 83% Oct 31 88% Oct 15 90% Oct 10 85 83% 88% 88% 89% 89% 87% 91% 101 108 Oct Oct Oct Oct Oct Oct Oct Oct Oct 5 16 30 22 18 31 10 8 16 Oct 22 98% Oct 19 106% Oct 9 106 % Oct 1 104% Oct 16 107 Oct 105% Oct 4 4 2 105% Oct 102% Oct 22 100 Oct 1 — .. 85% Oct 17 85% Oct 17 104% Oct 19 104% Oct 19 Sep Aug 6 8 76% Feb 15 79 Jan 85% Jan 19 31 86% Feb 16 80% Jan 18 80% Jan 29 83% Jan 4 11 86% Jan 22 2 84% Jan 2 83 Vi Jan 4 86% Jan 97% Feb 14 2 103% Jan 92% Feb 20 104% Jan 10 5 105 Jan 84 Jan 102% Sep 13 105% 102 101 % 100 % 281 Jan 3 July 31 Feb 1 Oct 24 July 9 95% Oct 23 103% Oct 101% Oct 104 Oct 102 Oct 102 % Oct 102 Oct 86% Oct 124% Oct 103 Oct 101 Oct 103 Oct 105% Oct 101% Oct Oct 105 102 % Oct 103% Oct 102 Oct 86% Oct 136% Oct 105 Oct mm 99% 90 Vi 92% Mar 19 2 88% Feb 83% Jan 16 85 23 16 25 23 29 2 1 1 9 3 1 8 16 1 9 17 2 103 Oct 24 96% Oct 99 2 Oct 29 99 104 98% 102 101 83% 115% 104 102 % 95 % 95 Oct 19 97% Oct 29 101 Oct 8 102 99 101 % 101% Jan Jan Jan Jun Mar Jan Jun Jan Jun Jan Feb Feb Jan Jun Feb 26 S 2 8 8 28 29 18 25 4 26 9 15 IB 15 5 9 87% 102% Apr 12 82 % Jan 25 mm mm 103 Oct 24 104 98 104% Feb 103% Mar 102% Jan 30 12 19 Oct 23 102 1 103% Oct — — 11 3 90 mm 104% 84% Oct Jan 81% Feb 14 78% Mar 22 73 Jan 12 85% 84% 103% 105 103% 101 Va Sale 104 106 Va 101 102 Va 102% 102 103% 86% 87% 128 129 104% 104% 102 Sale 103% 103 % 103 Va 106% 97% 99 89 93 97 1 93 Va 91 . 90% Jan 29 94% Oct „ mm 101% Sale " Oct 30 87 . _ m— Sale _ 93% 89 mm 86% 1 86% Oct 88% 84% 93 101% Oct 23 91% 80 103% 101% 103% Oct 11 Sale 83% 80 97% May 24 102% Mar 12 86% Oct 19 91 Aug 29 90% Oct 19 92 Sep 19 91% Oct 93 % Jun 97 Oct 103% Apr 106 Sep 101% Oct 105% Oct 107% Mar 106% Mar 97% Jun 1 5 1 6 21 22 18 26 12 28 — Sale 82 81 M-N J-D J- D J-D 103% Oct 29 79% 1990 series 96 Vi Oct 18 8 102% Oct 82 Va 87 Vi 89 84 J-D J-D 5s J-D 96 Vi 103% 105% 16 mm 73% 86% Oct 16 91 Oct 11 90 Vi Oct 23 75 72 n 102 Sale 84% 83 77 ~~9~ 87% — 1989 1990 5%s series Q 4%s series R 1984 1985 1986 100% Oct 78 Vi Oct 30 90Vi Oct 19 91 Vi Oct 1 91 Vi Oct 1 107 8 88% May 28 Oct 23 Oct 15 91 .... 59% Jan 80 93 Sale 90% 91% Jun 22 67% Aug 6 51 Aug 13 91 Oct 30 90 Vi Oct 19 91 Jan 14 4 3 71% Oct 22 53 Vi Oct 17 87 V4 Oct 91 90% 95 Jun 82 % Feb 94 Sale 84 80% 8 5 Oct 23 Oct 22 Oct 18 79 % Oct 31 86 101 Va 102% — 80% 1981 1981 1982 93% Oct Oct 60 1 93Vi Feb 100 81 79% Mar L 77% May 11 93 J-D A-O A-O 1983 ; 92% 69 52 Vi 80 92 Vi 9 Oct Sale 86% 104% 106 106% Sale 104% 3%s series K 3%s series L 4 Vis series M 5s series N 4s series O 5 Vis series P . Sale — J-D F 97 102% 103% 105 Va Sale 99% Sale 103 Va 104 Sale 106% 104% 105 97% 59Vi Oct 78 Vi Oct 30 79 % mm Sale Sale Oct 24 86% Oct 19 86% 92% 100% 102 Vi Sale — 1978 1999 1999 2001 92% 78% ■mm 90% 90 91% 91% 91 Vi 99 102 53 80 82 — 85 1988 1989 series 93% 100% 90 Sale 93 84% 84% 86% 64 80 72 58 83 93 86 77 Va 70% JLm Sale Prices Sale mm mm RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale 57% 77% 86% Sale 104% 1977 13,000 70,000 J-D J-D J.J J-J M-N J-J J-D M-S BONDS -PRICES IN OCTOBERLowest Sale Closing or Bid Ask Prices 95% 101% 102% 84 1979 10,000 83,000 or Ask 81% F- A 3 Vis debentures 4l";bo6 J-D 110 5,000 11,000 Opening Bid — Oct. 31 Sale Sale 1986 1987 3s 3%s series G 3%s series H 3Vis series I 3%s series J Consolidated Nat Gas— 23/4S debentures 3 V4s debentures 15.000 J-J Sale 93% 100% M-S A-O J-D M-N J-J F-A M-N M-S F- A J- J J-D M-N A-O A-O 128,000 121,000 28,000 17,000 14,000 31,000 40,000 2,000 70,000 322,000 96,000 M-S A-O J-D Consolidated Edison Co N Y— 1st & refunding mortgage 234s series A 1982 2%s series B _1977 2%s series C 1972 3s series D 1972 3s series E 1979 5,000 10,000 26,000 8,000 46,000 67,000 54,000 268,000 subord 1st mortgage 1st mortgage 1st mortgage 73,000 2,000 16,000 52,000 38,000 223,000 conv Cleveland Elec Ilium 3s 1st mortgage 3s 1st mortgage 2%s 2,000 2.000 21,000 9,000 1970 1971 Cleve Cine Chicago & St L— General gold 4s 1993 General 5s series B 1993 Ref & impt 414s ser E_1977 Cine W & M Div 1st 4s_1991 St L Div 1st coll tr 4s__1990 11,000 46,000 Interest Opening or Period Bid Ask Oct. 1 City Products Corp— 56,000 10,000 20,000 38,000 19,000 Price Jan. 2, 1962 Cities Service 3s s f debs_1977 1,000 21,000 YORK STOCK EXCHANGE Oct 24 1 100 Oct 17 105 Vi Oct 30 95 101 Oct 22 105% Oct 29 97 92 Oct 11 97 93 102 114 Sep 5 Oct'II Oct 29 Feb 19 88% May 8 86% May 17 77 Feb 6 74% Jun 19 76% Oct 26 80% May 4 83% Oct 31 89% May 21 90% May 29 85% Apr 11 84% Ma7 i4 88% 88% 90% 89% Oct 30 Oct 22 July 17 Oct 31 87% May 3 91% Oct 8 102 Vi May 22 108 Oct 22 98% May 18 107% Sep 14 108 Vi Aug 7 105% Jun 4 109 Jun 13 105% May 8 105% May 17 101% Sep 12 320% Mar 30 146% Jan 4 86% Sep 28 81% May 16 73 Jan 12 94% 91% 90 85 105 Vi 106 Mar 27 Jun 1 July 11 Feb 26 Jan 24 Apr 13 102% Aug 106 Mar 103 Aug 105% May 104 % Apr 87 Vi May 149% Apr 105 % Apr 103% May 104 7/a May 104 Ye Jun 29 23 10 7 24 16 19 17 25 22 14 105 May 9 97 Vi Oct 29 109 Feb 21 88% May 1 6 Apr 19 83% Sep 14 104% May 17 Jun 27 Jan 26 105% Oct 30 100% Feb 104 Copperweld Steel Co— 122.000 95,000 440,000 84:5oo 4,000 17,000 52,000 15,000 5,000 121,000 5s conv subord debs Corn Products Co 4%s 1979 1983 Crowell Collier Publishing— 4Vis conv subord debs 1981 Crucible Stl 1st mtge 3Vis_1966 Curtis Publishing Co 6s 1986 Daystrom Inc 5 Vis 1980 Dayton Power Sc Light— 1st mortgage 2%s 1975 1st mtge 3s 1978 1st mtge 3s series A 1978 1st mortgage 3 V4s 1982 1st mortgage 3s. 1984 1st mortgage 5s 1987 1st mortgage 5Vis__ Deere & Co 2%s debs 3 Vis debentures 4 Vis subord debs_ For footnotes, see page 1990 1965 1977 1983 A-O 80 A-O 100 A-O J-J J-D F-A M-S M-N M-S A-O J-J F-A 80% Sale 98 Va 104% Sale 104% Sale 104% 92 69 Va 72 102% — Sale — 82 Va — 95 104% 102% 92 Va 68 102 Vi 84% 98 Sale 104% Oct Sale 100 mm Sale 67% Oct 30 69% Oct" 2 103 «... 95% 85% 87% 94 96 tl . ' ii 87 — — —— 86% 84 Oct 22 84% Oct 24 103% 104 97 87 100 95. y 104 _ -r,u ■ — — 88 Sale 104% 96 Vi 87 % 99% 5 13 58% Jun 27 119 93 80 Jan 4 May 31 Jan 2 1 104% Mar 20 80% Jan 2 85 Vi Apr 79 Jun 83% Aug 86% May 80% July 105% Mar 105% Mar 97Vi Oct 88 Jun 79 80 83% mm Sep 100% Feb — — 81% 85 76% 79% 103% 103% Jun 107% Mar 14 Jun 26 May 24 82Vi Feb 13 80 103% Oct 12 Oct 5 97Vi Oct 12 Mm 104 M| 98 . . Sale 87 99 Oct 11 Oct 23 104% Oct 11 Oct 5 97% Oct 12 104 88 100 Oct 16 Oct 1 77 103 Feb 1 July 17 103% Feb 23 95 % Jun 1 85% Feb 1 95 Jan 5 100 Oct 27 26 23 28 12 12 30 12 11 1 NEW YORK STOCK EXCHANGE 10 Sales for October Value New York Stock Exchange S BONDS 58,000 7,000 10,000 3,000 10000 Bid Delaware St Hud 4s ext—1983 Delaware Lack & West RR Co N Y Lack St Western div 1st St ref M 5s ser C_1973 Af-N 99 Af-N May 18% Coll trust 4-6s May 1 2042 Af-N 31V* Af-N 40 Pennsylvania division 1st M St coll tr 5s 1st M St coll tr 4%s Delaware Pwr St Lt 3s 1985 B_'85 1973 mtge St coll tr 3%s_1977 mtge St coll tr 2%s_1979 2%s 1st mtge St coll tr_1980 10.000 32,000 1,000 91,000 16,000 29,000 5,000 19,000 . 10,000 1st mtge St coll tr 3%s_1988 Denver & Rio Gr 1st mtge ser A Ask J-D J-J M-S J-D 53 12 49% Oct 10% Oct 2 3 50% Oct 5 Sale 28% Sale 28% Oct 24 29% Oct 45 52 35% 45 12 Sale 29 45 45 y2 40% 35% 88 y4 87 53 41 Sale 84% —— «™' Detroit Edison— Gen St ref 3s ser H 1970 Gen St ref 2%s ser I 1982 Gen & ref M 2%s ser J_1985 Gen St ref 3%s ser K. 1976 conv debentures 1969 conv debentures—1971 Gen & ref M 278 s ser N_'84 Gen & ref 3 Vis ser O—1980 3y*s 3%s —— ' ■ . 87 llfl t„ Oct - ___, 1 — —, ,,-r , 87 Oct 1 28 3 57 Apr 19 22 Va Apr 13 27% Aug 8 36% Jan 19 42% Jan 12 35 Aug 29 85 May 2 41% Apr 12 Feb 23 48 Oct 87 1 — — _ ■ • ' , ■ : 93% 94% 94% Sale 93% Oct 30 94% Oct 31 80% May 23 90% Sep 18 4L , —■ — —11—, ^ „ ■ — » ' —— „ Tr - 80% May 23 94% Sep 24 84% 82% 85 81% Sale 81% Oct 31 82 y8 Oct 5 81 Jan 5 85 Jun 15 Apr 85 Sale 81% 83 84% Sale 83 Oct 84 Vi Oct 31 81 July 9 87 May 29 jr-j 80% _ 80% 80 Oct 24 Oct 24 80 Jun 5 81 Jan 16 3-D 88% 75% 74 % 87% 90% 91% 93 May IS 76% 76 Sale 77 79 89% 91% M-S MS M-N F-A M-S _ __ 93 80 78% 78 86 86% Detroit St Mackinac Ry— 1st lien 4s 1995 A Second gold 4s 1995 Detroit Toledo St Ironton RR J-D 3-D 71% _ 71 % 68 2%s series B 1976 Diamond Gardner 4s debs-1983 MS A-O 70 91 80% 3s conv subord debs Dresser Industries Inc— 1982 J-J 234,000 26,000 4%s conv subord debs—1977 Duquesne Lt 1st mtge 2%s_'77 1st mortgage 2%s 1979 1st mortgage 2%s 1980 1st mortgage 3%s 1982 1st mortgage 3%s 1983 1st mortgage 3%s 1984 1st mortgage 3%s 1986 1st mortgage 3%s 1988 1st mortgage 4Vis 1989 f debentures 2010 MS F-A A-O F-A M-S 80 91% 78% 90 70 93 94% Sale Sale 70% 95% 169% Sale 76 _ __ 80 91% Oct 31 78% Oct 10 92% Oct 22 79% Oct 10 79% 87% 71% Sale 81% 186 Oct 31 77 87 Oct 24 Oct 18 192% Oct 10 77 Oct 24 87% Oct 18 Sale -1 _ Sale Sale 78% __ __ 70 93 Sale Sale 72% 97 % Sale Sale Sale 119% Sale 95% Sale 92% 95 83% Sale 83 84% 118 168% Jul~y 23 Oct 24 83% Jan ' 9 77 93% Oct 26 93% Oct 26 70% Oct 95 % Oct 1 1 73% Oct 23 Oct 24 119% Oct 31 92% Oct 8 83% Oct 10 84% Oct 19 109 97% Oct 18 96 Oct 1 Z 85 A-O A-O MS MS 83% 87% 97 98 __ 92% 85% 77% 79 99 103% 105% 92% _ 105% _ Oct 11 79 __ 88 90% _ 193% Feb 12 80% Apr 25 88 May 22 Aug 15 70% Jun 21 72 70 July 12 91% Feb 9 70 July 12 94% May 4 84% Feb 67% Jun 26 91 July 5 98 Apr 2 4 Jun 25 171 Jan 4 7 106 Feb 19 98 92% Aug 79 Jan 17 Mar 8 84% Aug 23 88% Sep 11 77% July 27 85% Feb 21 88% July 9 96 Va Jan 29 103 Apr 10 77 M-S J-J 79 Sep 18 89% July 18 84% Oct 19 92% _ 78 84% 91 80% Apr 24 Apr 9 70% Jun 21 __ _ 88% Jan 18 76 % Jan 3 76 Mar 6 87 Feb 15 71 % — _ 93 99 80 - Sale 80 79 2 _ 186 76% 84% s 88 ^ Oct 11 46 Oct 25 8 49 y4 Jun 10 ya Oct ' M-S M-N 5s - Oct 17 12 May 14 101 80% 607,000 4^000 49% 10% 50% 97% Jan 26 J-J F-A A-O 15~000 1 C3% fixed contingent int)—1993 Inc mtge series A (4%% contingent Interest)—2018 Denver St Salt Lake— Inc mtge (3% fixed 1% contingent int)—1993 1% 1977 1978 2,000 100% Oct West— 4s conv subord debs 5s s f debentures Dow Chemical Co— 73,000 3 100 Prices Prices 99% Oct 49% 11% Douglas Aircraft Co Inc— 275,000 Sale Prices Sale Sale 20 85% 82% Sale or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale : Highest Prices Closing Bid Ask 100Vt Sale Af-N A-O Opening or Bid 50 AIncome mtge due 1993 Morris & Essex division 1st 1st 4~000 Oct. 1 Interest Opening or Period 59,000 PRICES IN OCTOBER Oct. 31 Lowest Price Jan. 8, 1962 BONDS — 90% 99% 105% 90% 93% Oct 11 6ct~29 92 — _ 79 105% 92% Oct~18 Oct~23 106% Oct~23 77% 84 % 89 84 May 7 Aug 23 Apr 9 Sep 6 86 Aug 6 92% Oct 18 99 Apr 24 106% Oct 23 Eastern Gas & Fuel Associates 32,000 244,000 7,000 5,000 8,000 10,000 3,000 171,000 59,000 53,000 23,000 312,000 1st mtge & coll tr 3%s_1965 Eastern Stainless Steel Corp— 5s conv subord debs 1973 Ed El 111 N Y 1st cons 5s_1995 Ekco Products 4.60s 1987 Elgin Jol & East 3Vis A 1970 El Paso St S W 1st St ref 5s_*65 5s stamped 1965 Erie Railroad Co— Gen M inc 4%s A Jan 2015 1st cons mtge 3Vis ser E_'64 1st cons mtge 3%s ser F_'90 1st cons M 3Vis ser G-2000 A5s income deb Jan 1 2020 Ohio Div 1st M 3%s 1971 J -J 96% , M-N J-J F-A Af-S A-O A-O 101 y4 101% Apr 17% A-O J-3 J-3 A-O A-O 71 Family Finance Corp 5s 1981 Metallurgical Corp—^- A-O 16% — 97% 102% 89% 101 y4 102 102 ■ _ i 101 — Sale Sale Sale Sale 17% 75 11% 70 y8 — 31 10% — Sale 73 33% 32% Sale 75 102% 104% — — 2 99% Oct 29 4 Oct 8 Oct 2 Oct Oct 24 Oct 23 Oct 26 98% Oct 4 106 y8 Oct 24 102% Oct 2 Oct 99 5 99 y4 Oct 29 Jim Oct 5 8 Sep 4 9 Feb 9 106% Jan 29 102% Oct 2 89% July 30 102% May 9 101% May 22 96% Jan , l ______ M-S 4%s conv subord debs—1976 Federal Paper Board 5s 1981 Firestone Tire & Rubber— 2%s debentures 1972 3 Vis debentures 1977 Flintkote Co 4%s conv 1980 tAFlorida East Coast— 1st mtge 5s series A 2011 2nd mortgage 5 Vis cornincome series A 2011 Food Fair Stores Inc— 4s conv subord debs 1979 Foremost Dairies 4%s 1980 Fort Worth & Denver Ry Co— 1st mortgage 4%s 1982 106 34 32 1 96 105% 109 i5% 99 y4 99 — 97% 106% Sale . 103% ___ 89% Sale 101% 101 101 10% 71 31 Sale 72 32% 31% 9% — Sale Sale 75 96% 105% 102% 89 y4 101 101 10% Oct 18 71 31 31 Oct 12 Oct 18 Oct 8 9% Oct 31 104% — 89% Oct 24 101% Oct 19 101 Oct 26 12 72 34 Oct 3 Oct 23 Oct 8 32% Oct 18 10% Oct 1 94 105% 101 y4 85% 99% Jan Aug 99% May 8 9 ioy4 Oct 18 Apr 10 66 31 31 Oct Oct 18 8 9% Oct 31 68 Apr 11 110 20 76 37 Jan 4 May 2 Mar 16 36% May 19 y4 Jan 70 Mar 2 4 2 102% Aug 29 — 104% Aug 15 100 100 124 Fansteel 65,000 23~000 68,000 98,000 372,000 411,000 19,000 Af-N J-3 Af-N A-O 124 — 86 88 103 Sale 103% 101 y2 102 102 y8 __ 90% 102 Sale 102 Sale 90y8 104 66 Sale 67 J-3 30 Sale — Sale 92 98 92 J-J Af-N 123% 90 — 104% y8 86 90 86 J-3 A-O 101 102 — Sale Sale 87 90 — 100% Oct 23 — ■ — z Sale 103 90 102 Oct Oct "l6 69% Sale 67 31 91 93 — 104% Oct 10 May 29 Aug 10 86 Aug 14 88% Jan 25 Jan 2 103% Mar 21 87 Va Feb 8 91 Oct 24 1 91 103 Oct 24 Oct 22 101 Oct 1 70 Oct 23 65 Jun 27 75% Mar 19 Sale 27% Oct 2 32% Oct 24 27 Aug 45% Mar Sale Sale 89% Oct 23 98 Va Oct 3 93 Oct 31 90 Jan 81 Aug 16 81 Aug 16 112 y4 Oct 18 103 Jun 27 135 Feb 13 109% Oct 4 100 May 29 119 y4 May 7 87 92 Oct 1 — May 4 9 89% Oct 23 23 106 Mar 123 % Jan 7 6 2 95% Apr 30 Gardner-Denver Co— 12,000 207,000 17,000 4Vis conv subord debs—1976 Gen Amer Oil Co of TexaS— 4%s conv subord debs 1984 Gen Amer Transportation— 4s conv subord debs 1981 General Cigar Co— 5 Vis cum inc sub debs 1987 Gen Electric 3Vis debs 1976 General Foods Corp 3%s_1976 2,011,000 General Motors Accept Corp— 2%s debentures 1964 66.000 204,000 3.000 228.000 345.000 254,000 125,000 439,000 243,000 89,000 343,000 284,000 150,000 201,000 289,000 124.000 19,000 22,000 37,000 3s debentures 3Vis debentures 3%s debentures 5s 4s 5s 5s debentures debentures debentures debentures 4%s debentures 4%s debentures 1980 1981 1982 1983 Gen Motors Corp 3Vis 1979 General Shoe 3.30s debs 1980 General Telephone Corp— 4s conv debentures 1971 4%s conv debentures 1977 General Time Corp— 4%s conv subord debs 19/J General Tire & Rub 4%s_1981 Gimbel Brothers Inc 5s 1981 Glidden Co 4%s debs 1983 Goodrich (B F) Co 2%s__1965 4%s s For footnotes, 1969 1972 1975 1977 1979 f debentures see page 95. 1985 A-O 132 Af-N 107 Af-N J-D Af-N J-J J-J J-J M-S M-S F-A Af-S M-S Af-S M-S Af-S J-3 Af-S 111 145 Sale 91% 89% 97 91% 91% 91 % 104 y4 94% 104 105% 101V* 101% 88% 103% Sale — ■ ' Sale Sale Sale Sale Sale Sale Sale 105% Sale Sale 89% 179% Sale 187% 195 F-A A-O J-D 105% 96% M-N 164 100 %, 103 94 y8 94% 91% 98% 93 Ya 93% 94 105% 97 y4 105% 105% 103 y4 103% 90 y2 _ Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 82 Af-N J-D M-S .-'■-N 108% 112 — — 101 112 104 101 Sale — 122 96% 102% 103 — Oct 26 106 Sale 102 149% Sale 149% Oct 31 149% Oct 31 131 Jun 27 202 Jan 5 103% 104% Sale 94% 91% 101 Oct 94 y4 Oct 91% Oct 2 2 3 103% Oct 29 95 y4 Oct 22 91% Oct 3 100 Jun 11 91 Ya Jan 2 89% Jan 5 105 Mar 6 Sale Sale Sale Sale Sale 98% Oct 93 y8 Oct 93% Oct 93% Oct 105% Oct 96% Oct Oct 105 105% Oct 103% Oct 103 y4 Oct 90% Oct 1 1 26 2 25 Jan 17 100 — 98% 93% 94% Q4 106% 97% 106 Sale Sale 106% 103 y4 104 y4 103 y4 Sale 91% Sale 23 99 Oct 8 94% Oct 22 94% Oct 31 8 94% Oct 97 89% 90% 89% 103 ya Jan Jan Jan 17 95% May 14 93% July 11 Jun 14 94% Oct 22 95 94% 107 y4 98% 106% 106% 104% 104% 92% Mar Oct 9 8 97% 106% 106% 104% 104% 92% Oct Oct Oct Oct Oct Oct Oct 119 y4 Oct 24 121% Oct 24 129 133 Oct 10 Oct 31 115 118 Jun 22 Jun 22 179% Jan Oct 26 89 Oct 82 96% 102 100 96 102 July 24 114 Feb 19 101 y4 July 20 1 25 26 1 2 3 1 107 22 5 24 18 30 23 22 93 Aug 3 Jan 31 102% July 104 100 100 July 2 3 Feb 1 Feb 7 8 88% Jan Apr 11 May 8 May 7 Mar 20 Oct 30 Oct 23 Oct 22 82 y4 Sale 125 Sale 88 y4 101% 89% __ 104 104 106% Oct 23 107 Vi 102 96% 103 % Sale Sale 129 132 Sale Sale 86% Sale 101% 104 y4 108% 102% Sale 97% 105 103% 105 84 2 __ 102 y4 Oct 96% Oct 103 y2 Oct 102% Oct 31 97% Oct 26 104% Oct 18 Jan 29 Jun 27 Jun 26 July 23 Jan 5 186 Jan 105% Apr 105 May 97% Mar 105% May 2 4 12 15 20 14 November, 1962 NEW YORK STOCK EXCHANGE Sales for New York Value' Stock Exchange BONDS ; $ 880,000 186,000 20,000 36,000 16,000 20,000 26,000 20,000 15,000 594,000 14,000 45,000 5,000 162,000 3s debentures.. 1st mortgage 2%s 1st mortgage 2%s 1st mortgage 3%s 1st mortgage 3 Vis 1st mortgage 3%s 601,000 11,000 133,000 12,000 9,000 5,000 Hackensack Water 2%s Haloid Xerox Corp— 4 Vis conv subord debs 1,029,000 28,000 3.000 —__ . 5,000 5,000 3,000 — 1979 1980 1981 1982 Sale 124Vi Oct 23 138 Oct 16 J-J J-J 128 Sale 100 103 Vi Sale 94 Oct 24 103% Oct 5 100 — 92 104 1 5 J-J J-J J-J 102 98 68 Vi 104Vi lOOVi 103 105 103 J-J 64% Sale Sale 70 65 J-J 68 69 J-J 53 Vi 104 Vi Oct 100% Oct 69 % Oct 63 Vi Oct 67% Oct 54 Oct 105 103 70 64 Vi 68 % J-D Apr Apr Af-N J-D Af-N A-O J-J J-D J-D M-N J-D J-D 1981 Af-N Af-S — _ 271 75 58% 84 66 Sale M ' Illinois Bell Tel 2%s ser A_'81 1st mtge 3s series B 1978 Illinois Central RR— Cons mortgage 3Vis A Cons mortgage 3%s B Cons mtge 3 Vis ser C Cons mtge 3Vis ser F 1st mtge 3Vis ser G 1st mtge 3%s ser H 3 Vis s f debentures . — 1979 1979 J-J J-J J-D M-N M-N __ 55 Vi 54 Sale Sale 55 Vi Sale 126 Sale 118 72% Sale Sale 71 64 67% Sale 71% —— . ■- „ _u - __ Sale 23 4 5 23 31 22 Oct 24 Oct 2 5 Oct 10 Oct 29 Oct 103% Oct Oct 17 Oct 31 Oct 24 Oct 17 Oct 4 55% Oct 15 139 Oct 3 56% Oct 74% Oct 31 60 Oct 23; 85 70 Oct 10 72% Oct 26 85 _ _ " 106 Jun 14 Mar 23 178 92 Oct 24 102% Aug 21 128 Jan 105 Vi May 101 Jan 96 Vi Jan 67% Jan 63 Vi Oct 67% Jan 53 Aug 105 103 73 3 30 16 23 15 31 2 16 Jun 6 Oct 31 Jun 6 66% May 28 70% May 21 55% May 11 118 Jun 25 260 71 Sep 28 80 63 85 Apr 10 92 Jan 5 84 Jan 5 4 Jun 27 84y4 Feb 28 66 Jan 2 78 Sep 21 84% Sep 19 92 Jan 5 58 Jan Jan 4 17 Apr 24 75% Apr 10 78% Jan 11 84% Sep 9 ' ITT . 74 Vi 59 Vi 85 72 78 84% - • 92 raTT ' .—1 —w. 83% July , 81% 81% 77 „ __ 75% —r 79% 96% 135 115 Sale 115 97 89% 99% 100% 92% 95 Sale 102 99 100 102% 103% 102% Sale 101 96 —. " 97% Sale 102% 101% 102% 100 105 — 105 — 133% Sale 101% 77 % Sale Sale 80% 81 86% 87 85% 85 % __. 82 85% __ 85% t Sale M-N J-J 1980 1989 1980 F-A M-S J-J 74% J-D 66% 83 •- 76 72 72% — 116 \ 1 8 111% Oct 2 116 95 87 90% 89% Oct 29 101 96 104 102 Vi Sale Sale Sale Sale 101% Sale 85% 85 Vi 81 77% 73% " - —— 78 95% Oct 78 — Oct 10 160 96% Vi 85% 85% 80% 77% 1 m 77% Oct 80 Sale 94% 80% 87% ' 1974 1984 142 Oct 10 105 III -IT 80 Sale 155 86 89 99 90% 81% Apr 77% Mar 30 80 ' 79% 145 94 95% 6 77% Feb 24 ■ — 109 5s s f debentures 4Vis debentures Hunt Foods <SS Industries— 4%s conv subord debs 1986 69% — 71% 78% 84% 78% „ Sale 71 58 85 «•» 80 92 _ 92 135Vi 59% J-J J-J M-S 1984 1982 1981 69% 64 68 53 278 138 J-D J-J J-J J-J J-J — _ M-S f debentures f debentures Sale 131 5s conv subord debs 1984 Hotel Corp of America— 6s conv coll tr debs 1972 Household Finance 2%s 1970 s Prices Sale 175 s Sale Prices RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 132 160 93 4%s 4%s or Ask Bid Lowest Sale 1983 1976 1968 1978 1977 Opening Oct. 31 Closing or Bid Ask 163 J-J 4 Vis debentures 4s s f debentures 11 M-N Hocking Valley 1st 4Vis 1999 Hooker Chemical Corp— 35,000 14,000 17,000 17,000 19,000 Oct. 1 Interest Opening or Period Bid Ask 1969 BONDS —PRICES IN OCTOBER- 1962 Grace (W R) <fc Co— 3 Vis conv subord debs 1975 Grand Union Co— 4 Vbs conv subord debs 1978 Grant (W T) Co 4%s 1987 Great Northern Ry— Gen mtge 5s series C 1973 Gen mtge 4%s series D.1976 Gen mtge 3 Vis series N_1990 Gen mtge 3%s series 0_2000 Gen mtge 2%s series P_1982 Gen mtge 2%s series Q-2010 Great Western Financial— 5s conv subord debs 1974 Gulf Mobile St Ohio RR— Gen M inc 5s A July 2015 Gen M inc 4s B Jan 2044 1st <3e ref 3%s ser G 1980 5s income debs ser A 2056 Gulf States Util 2%s 1976 1st mortgage 3s 1978 . 5,000 Price Jan. 2, — Oct 25 101 96 Oct 15 96% Oct 19 120 92 Jun 14 Jun 29 173% Mar 27 98% May 25 Oct 16 115 Jun 14 128% Jan 80 Jun 27 114 91 % Oct 23 90 y4 Oct 18 Oct 2 Oct 2 1 102% Oct 101% Oct 23 103 Oct 15 Oct 2 101 96% Oct 10 104 Oct 31 104 Oct 19 105 105 Oct 30 98 Oct 24 103 Oct 80% Oct 16 87 Oct 3 Oct 10 102% Oct 31 Oct 24 88% Jun 26 Jun 13 99 3 92% Jan 99 100 Jan Jan 2 4 100% July 24 102% Jun 27 4 Jan 23 90% Oct 18 101 Sep 5 96% Oct 10 104 Oct 31 102% Oct 31 105 Sep 26 105 Oct 3Q 133% Jan 12 98 Oct 24 81% Oct 10 87% Oct 8 77 82 Jan Jan 5 2 81% Oct 10 87% Oct 8 83 80 Jan 18 86% Oct 17 2 __ _ _ 86% Oct 17 86% Oct 17 __ 82 82 Oct 16 77 V8 Oct 22 _ Oct 16 77% Oct 22 Apr 18 76% Feb 2 71% Jan 15 __ 82 Oct 16 78% Feb 26 75 July 20 — Indianapolis Union Ry Co— 1,000 11,000 10,000 6,000 22,000 14,000 5,000 183,000 105,000 134,000 183,000 966,000 6,000 2Vis series C 1986 Inland Steel Co— 3 Vis conv debs 1972 1st mtge 3.20s ser I 1982 1st mtge 3Vis series J 1981 1st mtge 4Vis series K 1987 1st mtge 4 Vis series L__1989 International Harvester Credit 4Vis debs series A 1979 4Vis debs series B 1981 Internatl Minerals <fe Chem— 3.65s sub debs (conv) 1977 International Silver Co— 5s conv subord debs 1981 International Tel & Tel— 4Vis conv subord debs 1983 4.90s s f debentures 1987 Interstate Dept Stores— 4Vis conv subord debs 1981 Interstate Oil Pipe Line— 3 Vis s f debs series A 1977 4Vis s f debentures 1987 Interstate Power Co 3%s_1978 1st mortgage 3s 1980 I T E Circuit Breaker— 4Vis conv subord debs 1982 — 66% — M-S Af-S J-J J-J F- A 99% 100% 100% 100 % 102 102% 103% M-N F -A 100% 102 102% Sale 103% J-J 109 F-A 127 M-N A-O 312 F-A 125 Af-S J-J 222% 84% 88 111 Sale Sale ~ — 78 A-O 99 Sale 122 Sale 195 200 Sale 103% 117 88 98 90 77 90 95 — Sal* rl02 103 Sale Sale _ 104% 103% 103%. 98% 100 124 103 103 Sale 74 % 84% May 10 May 3 May 28 98% Mar 2 100 July 31 104% Oct 10 100% Jan 26 88 1 Oct 16 130% Oct 15 Oct 10 Jan 19 116 Feb 15 108% May 29 141 Apr 24 Jun 27 315 Feb May 31 104% Oct 15 179 99 117% Oct 102% Oct 24 88 3 Oct 16 86 31 8 Feb 26 Oct 30 Jan 96% Jan __ 104% May 2 105 May 16 Jun 21 104% Oct 15 205 75 Oct 30 Oct 18 89% Jun 18 175 16 Jan 2 Mar 7 100% May 8 88 Sale 92 % Oct 3 94 83% Oct 5 84% Oct 17 90 75 Aug 21 100 Mar 15 2 85 Apr 23 88% May 25 Oct 30 88 75 89 87 71 92 102 104 5 31 22 97 75 93 Mar 27 Oct 19 Oct 25 102% Oct 24 89 87 100 109% 931% 250 98 y4 Oct 10 Oct 24 Oct 4 93% Oct 17 84% May 29 88% Feb 19 181 102 185 103 98 17 19 Oct 24 196% Sale 103% 104% _ Oct Oct Oct Oct Oct 103 Oct Sale 181 87 90 y8 rl02% 104 Oct 19 Oct 24 122 80 92 181 Oct 17 85 Oct 17 90 % Oct 5 101 Oct 24 102% Oct 9 128% 88 100% — __ % __ 104% — 86% 98% 85% 96% 87 90 101 Sale J-J J-J 90% 84% 89 Aug Oct 30 •3 Jersey Cent P & Lt 2Vis 195,000 —_ 23,000 —— 976,000 3,000 8,000 1978 Af-S 79% Joy Manufacturing 3Vis 1975 K L M Royal Dutch Airlines— Af-S 88% 4Vis conv subord debs 1979 Kanawha & Mich Ry 4s 1990 Kansas City Pr & Lt 2Vis_1976 M-S A-O J-D 84 73 63,000 Sale 83 83% 1978 J-D 1980 Kansas City Southern Ry— 1st mtge 3 Vis series C__1984 J-D 80 79 77 J-D A-O 78 84 82 78 Kansas City Term Ry 2Vis_'74 Kayser Roth Corp— 5 Vis conv subord debs 1980 Kentucky Central 1st 4s 1987 Kimberly-Clark Corp 3Vis_1983 f debentures 1986 Kings Co El Lt & Pwr 6s_1997 J-J J-J J-J .. — 80% 91% 123 1964 Lakefront Dock & RR Term Co 1st s f 3Vis series A 1968 Lake Sh & Mich So 3%s_1997 J-D J-D 85 55 F-A 85% Koppers Co 1st mtge 3s Sale 86 94 172 _ 1 79 F-A A-O A-O s ' . 103%; ^ 97% — 81 *82 Sale —— 94% ■ m im ■ ' , ... . 113 79 y4 Sale 82 Sale 1 81 Aug 31 95% Mar 74% Jan 26 80 Jan 12 ■■ 99 Sale 80% Oct 9 75 104 125 81 Oct 15 78 8 9 82 Jan 4 78% Jan 22 107 Oct 24 79% Oct 17 94% Oct 5 95% 95 ^ 55 87% Oct 74% 125 y4 Oct~24 98 y4 Oct 24 98% 99 56 91 y8 62 % 54 92% 99% 94% 59% Oct 15 Jan 22 83% Sep 14 80% 112 80 98% 84 7o% Jan 79 - 80% 125 % ■ Sale 83% 80% 78% 1st mortgage 2Vis 1st mortgage 2Vis 4Vis 1,000 24,000 Sale — Oct 2 117 80 Oct 10 Oct 4 95% Oct 30 125% Oct~24 98% Oct 18 57 Oct 100 May 29 79% Oct 17 92 y4 Feb 27 102 Jan 24 123 Jun 21 1 97% Feb May 16 81% Feb 15 174 Jan 82 Jun 95% Oct 109 Jun 125 % Oct 99 Sep 8 61 92 y4 Oct 12 92 V4 Oct 12 100 58% Oct 17 61% Oct 8 64 60% Oct 2 62 % Apr Jan 4 29 30 21 24 21 17 Lehigh Valley Coal— 6.000 1st & ref 5s stamped 1974 — 91% 99% May 15 Lehigh Valley Harbor Term— 6,000 35,000 1st mtge 5s extended Gen consol mtge bonds Series A 4s fixed lnt_2003 Ser B 4 Vis fixed int_2003 6,000 15,000 24,000 Series C 5s fixed int_2003 ASer D 4s cont int 2003 ASer E 4Vis cont int_2003 ASer F 5s cont int 2003 260,000 37 000 81,000 3,000 170.000 1,665 000 For 1984 Lehigh Valley Ry Co (N Y)— 1st mtge 4%s extended_1974 Lehigh Valley RR Lehigh Valley Term Ry 5s—'79 Lexington & Eastern 5s 1965 Libby McNeil & Libby— 5s conv s f debs 1976 Ling-Temco-Vought Inc— 5 Vis conv subord debs__1976 footnotes, see page F-A 57 59% 59% 61% 59 60 J-J 50 53 58 61 58% 60 58% Oct 25 Af-N AT-N Af-N 40 44 49 Sale 43 44 Vi 48 47% 43 45 47% 45% 51% 53 42 45 May May May 26% 53 55 Sale 38% Sale 36 Sale 36% 38% 40 65 Sale A-O A-O 28% 30% 57% 100% J-D 115% M-S _ Sale 29% Sale 58% Sale _ 95. I 32% 35% 37% 65 101 108 84% _ _ Sale Sale 101 110 84% Sale Oct Oct 3 2 50y8Oct 32% Oct 35y4Oct 3 1 37 66 Oct 18 40 Jan 46% Oct 22 51% Oct 17 43 Jun 27 48 Apr 43 5 Oct 23 Oct 31 35% Oct 9 40 Oct 31 Oct 66 8 36 Oct 8 __ Sale Sale 108 Oct 1 81% Oct 24 110 Oct 3 84% Oct 16 25% 27% 27% 57% 100 y8 2 3 Mar 14 Mar 15 Mar 7 Jan Jan 23 3 107% Sep 27 72 July 9 . Apr 17 16 51% Apr 25 55 Apr 18 60% Apr 17 41 July 17 July 18 46% July 18 43 66 Oct 8 101% May 14 128 Mar 13 94% May 15 12 NEW YORK STOCK EXCHANGE Sales for October Value New York Stock Exchange S BONDS Price Jan. 2, 1962 Interest Opening er Period Lionel (The) Corp— 5 Vis conv subord debs 1980 Little Miami gen 4s ser A-1962 Litton Industries Inc— 1,270,000 - 314s conv subord debs 1987 Lockheed Aircraft Corp— 3.75s conv subord debs.1980 684,000 4.50s debentures 1976 4,000 Lone Star Gas 4%s 1982 4%s s f debentures. 1987 20,000 350,000 Long Island Lighting Co— 1st mtge 3%s series D 1976 37,000 6,000 9,000 29,000 30,000 44,000 1,000 7~000 ~ 0~- 19,000 123,000 38~000 1,000 45,000 13,000 98,000 4,000 5,000 3,000 5~000 150,000 538,000 164,000 3*l000 110,000 44,000 11,000 2,000 1991 4%s debentures 81,000 64,000 2,000 38,000 877,000 19lVi 92 Vi 98 Vi J-D 88% 98% 83% 91% 103% J-D A-O A-O A-O A—O Af-S M-N F-A F-A M-S A-O 435,000 761,000 1,283,000 20,000 A-O M-N F-A £j F-A Af-S F-A F-A Af-S M-S 442,000 193,000 3,000 739.000 siIooS 132,000 31,000 16,000 129,000 60,000 17,000 11,000 46,000 16,000 6,000 117,000 34,000 8,000 5,000 96 Vi __ — — 66% 69 58% 78 — 102% — 75% — 88 105Vi 79 — II 5 77 % 77 104 ~ 88 223 102 80% 84% 103 Sale 94% 114 91 Sale Sale _ Sale 103% — 82 82% 83 101% 102 102 Vi 103% Sale 87 - 85% _ 85% __ 102 % 104 — 101 % 95 98 Sale 88% Sale Sale 106% 91% 101% Sale Sale — — Sale 79 3 100% July 11 Oct 1 Oct 26 Oct 2 Oct 18 98 Vi Jan 29 84% Feb 1 Oct 29 102% Oct 98% 84% 92% 104 Oct 23 Oct 22 Oct 24 Oct 5 99% 84% 93% 105 88% Jan 16 68 Vi Oct 22 60 Oct 5 75% Oct 24 Oct~16 72 -Oct~16 81% ___ 83 98% — J-J 83% 93% 85 Sale 75 Af-S Af-S J -J Af-S 88 ..." 94 96% 97% 95% 96% F-A 94% A-O 89 M-N 88% — k — Sale Sale 96% - 98% 103 Vi Oct 100 Oct 22 94 Vi Oct 2 158 Oct" 163 4 103% 83% 102 % 103% Oct 29 82 102 103 15 97Vi Oct 22 Oct 3 Oct 19 Oct 3 104 100 Oct 4 84% Oct 24 87 Oct 24 84% 87 Sale 94 82 Oct 26 Oct 30 106% 107% 106 Oct 104 Oct 17 96 83 98 Oct Oct Oct Oct Oct Oct Oct Oct 12 29 30 15 5 4 24 24 104 Oct 26 98 Oct 18 89% Oct 1 108% Oct 22 2 —-- 104 74% Sale 109 104 74% Oct 26 106 _ Oct 10 —— 78 , OcVll 76% Oct 16 109 Oct 4 u „ Sale 81% 98% — 80% 79 96 % -> 94 98 % M 91% Jan 2 102% Jan 19 65% Jim 29 Jan 73% Jan 68 Jan 70 Jan 78% Feb 78 Jan Feb 78 104 Apr 103 Feb 58 3 26 22 23 15 5 5 19 9 99 % Jim 28 92% Jun 27 88 Jun 26 145 Jun 22 100% July 30 79% Mar 21 99% Aug 1 98% May 29 100 Oct 4 84% Apr 26 85 Jan 2 85 Jan 4 6 101% Jun 94 82 Oct 26 Oct 30 101% Jun 27 91% Jan 18 70% Jun 19 77% Jan 23 97 Feb 27 79 96% Oct 11 93% Jan •97% 91% Sale 93 95% Oct 18 89 Oct 16 90 91 90 72% 42% 74 Jan 5 Feb 5 104% Jun 14 103 Feb 9 118% Feb 21 97% Oct 22 88 223 Jun 26 Jan 2 104% May 10 83% Oct 30 102% Jun 14 104 100 Oct Oct 5 4 84% Apr 26 87 Oct 24 85% Mar 8 104 Sep 27 116% Feb 93 Feb Oct 24 2 Feb 20 79% Sep 83 6 Oct 17 100% May 14 85 Jan 24 Oct 17 Apr 13 96% Jan 4 97% Oct 31 91% Oct 19 92% July 27 88% Aug 9 97% Oct 31 91% Oct 19 Oct 10 87% May 29 93 73% Oct 26 43% Oct 22 70% Oct 23 81% Mar 7 53% Apr 10 95% May 17 87 94 Oct 17 Oct 16 Jan 10 96% May 22 94 Aug 31 95% Jun 25 98 Aug 14 . 97 72 81 78 78 112% Sep 17 86% Sep 13 80% Oct 11 98 Mar 23 102% Jun 28 83 July 30 79 Oct 24 96 Vi Oct 24 97 70 60% May 28 78% Jun 17 71 Aug 20 80% Aug 24 97% Oct 17 _ Oct 18 72% May 31 97% Oct 17 — 105 Jan 30 99 83 Oct 17 92% May 21 May 9 86% May 2 93% July 2 100 124 Feb 21 91% Apr 11 104 Oct 17 81 Vi Oct 31 „ 95% 6 97 * 95% 89% — Sale 90 72% 73 Oct 1 70% Oct 23 41% Oct 19 91 64 55 Vi Sale 53 J-J A-O 76 79% 68% Oct 18 69% Oct 18 79% 82 Sale 79 % Oct 18 19 Sale 19% Sale 18% Oct 25 82 Oct 29 21 Vi Oct 15 75% Jan Apr. Sale Sale 69% Sale 79% 75% 2 Jun 14 J-J 7*2 71 Sale Sale 72% 70% 77% 75% 78 Oct 29 76% Oct 29 64% 61% Sale Sale 62% 58% Sale 58 58 Sale 59% 53% 62% Oct 1 58% Oct 1 57% Oct 2 53 Vi Oct 23 64% Oct 31 62% Oct 31 59% Oct 18 55% Oct 23 66% Jun 27 64 May 29 56% Jun 27 60 51 Sale Sale Sale Sale Sale Sale 1 2 Apr Apr Apr Sale Sale Sale Sale 78 J-J 92 24 Sale Mar 15 84 22 2005 2020 2030 May May M-S 1966 F-A Jan 1 2007 Apr mtge 3Vis series B 4Vis debentures 1981 5%s subord debs 1981 Morris As Essex 1st 3%s£^2000 Mountain States Tel As Tel— 2%s debentures 1986 3 Vis debentures 1978 J -J F-A F-A J-D 101% 102% 101 mmmm 106 Sale M-N A-O 71% 117% Sale — 53% — — — Sale 64% 62% 95% Sale 93% 18 104% 106 % 104% 103% 105 35 Sale 52 % Oct 29 72 104% 19% 100 95% 19 103% 104% 104% Sale 33 Sale NAFI Corporation— 5Vis conv subord debs 105 83% 76 — Sale — 116% 118 Oct 70% Oct 1 17% Oct*26 103 Vi Oct~25 32 55% Oct 1 9 — 85 4 Oct 24 103 Vi Oct 25 104% Oct 31 35 Oct 1 — ' 7 1 52% Oct 29 68 16 May 1 53 Jun 26 51 Jun 25 53% July 17 92 19% Oct ———— — 41% Sep 93% Mar Feb 6 17% Oct 26 65% Jan 3 79% Feb 8 Apr 26 July 12 76% 66% 63% 61% 58 Oct 29 Oct 29 5 Feb Jan 26 2 Feb Jan 29 93% Jun 15 27% Feb 21 Oct„24 106% Sep 18 104% Sep 6 105% Jan 17 41% Jan 19 72 Feb 9 83% Jan 17 103% Oct 73% 1980 M-S Nashville Chattanooga As St ° Louis 1st mtge 3s ser B 1986 F-A National Airlines— AT-N 6s conv subord debs 1976 42% -0 93% 34% 75% Aug 29 85% Feb 15 101% May 14 101% July 18 103 32 May 29 74 75 72 Sale 70 Oct 24 75 Oct 16 68 Jun 25 68 75 68 73 68 Oct 22 68 Oct 22 68 Sep 28 79% Feb 20 Jun 22 129% Sep 17 120% Sale Sale 117% Oct 24 127% Oct 10 105 105% 106% 104% 102% 103% 103% Oct 29 105% Oct 30 107 Oct 22 105% Oct 30 103% Oct 18 103 105% 91% 91% 89% 102 % Oct 125% 118 Jan 2 Co 4%s subord debs 1987 Natl Cash Register 4%s_.1985 4%s s f debentures ..1987 National Cylinder Gas Co— 5 Vis conv subord debs—1977 Nat Dairy Prod 2 Vis debs_1970 3s debentures 1970 3 Vis debentui. 3 1976 4Vis s f debentures 1992 National Dist As Chem 4Vis_'83 Natl Distillers Prod 3Vis 1974 National Steel Corp 3Vis—1982 1st mortgage 3%s 1986 1st mortgage 4%s 1989 National Tea Co— 3 Vis subord conv debs 1980 5s s f debentures 1977 New England Tel As Tel— 3s debentures 1982 3s debentures 1974 New Jersey Bell Tel 3 Vis 1988 N J Junction gtd 1st 4s 1986 New Jersey Pwr As Lt 3s 1974 For footnotes, see page 182 Jun 92% Jan 98 Feb 62% 4%s series B 5s income debs 2045 Mohawk As Malone 1st 4s_1991 Monongahela Railway Co— Biscuit 3 — 83 78 — Oct 16 96% Oct Oct 26 108 83 F-A — 225% Sep 18 98% Aug 15 103% Jun 29 102% May 1 211 104 — - 77% 5 9 Oct 22 100 104% 91% — 76 MB 100 102 97 Sale 88 162% Sale 100 103% 82 102 102% 103% Sale 87 — 75% 82% 115% Mar 26 II ii% II II 84% Sale 100% 102% A-O M-N 89% Jun 14 Oct 17 96% Oct 31 72 77% 77 Sale 88 160 Vi _ . 89% 107% Jan 3 99 Aug 23 103% 103 85 85 — 57 Vi Oct 26 99 Aug 23 102 67% Oct 10 59% Oct 26 75% Oct 24 71 75 70 72 103 Vi 104 74 j-D 94% Sale 92 99 32 84 Vi 93 104 193 1 2 102 102 68Vi 59% 71 75 69 72 — 93% J-J A-O 210 Sale 81 66% 59% 99% Oct Oct 1990 4 Vis series B 4 Vis series C 4%s series A New Orl Terminal 3Vis 102% Sale 66 57 Vi Oct 26 J-D adj 5s ser A. Jan 1967 5Vis subord inc debs 2033 National 32,000 203 Sale 60 99 Sale Prices A-O Montgomery Ward Credit Corp 4%s debentures 1980 25,000 28,000 — Sale 58 73% 66% F-A F-A Sale 91% 92% 99 Vi Sale 84% 93% 104 % 105 89 99% A-O M-N 101 Vi 102 _ Sale 201 96 Sale 95% 99 Vi Sale Highest 42 A Cum Monon RR 6s 66 99 — Sale Prices Sale 94 1st mortgage 4s .1990 Missouri-Kansas-Texas RR— Prior lien 4 Vis series D-1978 1st 52,000 Sale F-A Missouri Pacific RR— 1,359,000 1,573,000 Bid RANGE SINCE JAN. 1 Lowest Sale Prices Highest 77% 47% 93 Minnesota Min Ac Mfg 2%s_'67 Missouri-Kansas-Tex Ry Co— 52,000 Ask or Ask BONDS —PRICES IN OCTOBER^ Oct. 31 Lowest Sale Closing or Bid Ask Prices 100 Vi Af-N Af-N A-O A-O M-N F-A Metropolitan Broadcasting— 6s conv subord debs 1975 Metropolitan Edison 2%s_1974 1st mortgage 2%s 1980 Michigan Bell Tel 3 Vis 1988 Opening A-O Macy Credit Corp 4%s 1981 Maine Central RR 5 Vis—1978 Marathon Oil 4%s 1987 Martin Co 5Vis ex war 1968 Called bonds (Nov 1) May Dpt Stores 2%s debs.1972 3 Vis s f debentures 1978 3 Vis s f debentures 1980 May Stores Realty 5s 1977 McCall Corporation— 4%s cony subord debs—1992 McCrory Stores 5 Vis debs_1976 McDermott (J Ray) & Co— 5s subord conv debs 1972 McKesson & Robbins 3 Vis—*73 4%s debentures 1980 Merritt-Chapman & Scott— 4 Vis conv subord debs—1975 Minn St P & S Ste Marie— 1st M 4 Vis inc ser A_Jan 1971 AGen M 4s inc A Jan 1991 33,000 20,000 106 98 V4 A-O Af-S A-O 33,000 5,000 A-O M-N Lorillard (P) Co 3s debs 1963 3s debentures 1976 3%s debentures 1978 4%s 5 f debentures 1986 Louisville & Nashville RR— 1st & ref M 3%s ser F.2003 1st & ref M 2%s ser G_2003 1st & ref M 3%s ser H.2003 1st & ref M 3%s ser 1.2003 St Louis Div 2d gold 3S-1980 Louisville Gas & El 2%s—1979 1st mortgage 3 Vis 1982 1st mortgage 3 Vis 1984 1st mortgage 4%s 1987 1st mortgage 4%s 1990 MacAndrews «fc Forbes Co— 5s conv subord debs 1987 Mack Trucks Inc 5 Vis 1981 Macy (R H) & Co 2%s 1972 5s conv subord debs 1977 Michigan Central RR— Ref Sc imp 4 Vis ser C_ .1979 Michigan Cons Gas 3Vis. .1969 .1969 lst mortgage 2%s. 1st mortgage 3%s— .1969 37/«s debentures 1967 Minneapolis Honeywell Reg— 3%s s f debentures 1976 3.10 s f debentures 1972 Minneapolis Ac St Louis Ry—' 1st mortgage 6s 1985 4,000 94,000 Bid Oct. 1 — 1977 95. J 106 A-O J-D A-O M-S J-D J-D j_D 102% 103% ... 109 88% 90% 87% Sale Sale 91% 88% Af-S Af-N 98% Sale A-O 88 89 M-N M-N J-D 84% 85% 92% 93 101% 101% M-N F-A 102% 123 A-O MS J-J F-A Af-S 77% 75% 76 M-N 85% 78% 85 Sale _ 104% 101% 106% - —— 102% 103 91% 93% 89 102% 101% 89 85% 95% 102 % 94% 101 80% 86% 81 87 Vi 80 81% H — — 90 86 — — Sale Sale —— Sale Sale Sale Sale 103 Sale 101 Vi 102 89% 85% 94% 103 90% 102% Sale — 103 Vi Oct 16 102 % Oct 12 101% Oct 24 89 Oct 16 85% Oct 3 94% Oct 15 103% Oct 12 92 90 — 101 82% 82 82% 89 83 87% 3 91% Ofct 31 91% Oct 31 88% Oct 15 105% Oct 31 92% Oct 19 93% Oct 2 — 86 89 87% 85% 89 86 % — 99% July 6 103% Oct 18 Oct 18 103% Oct 25 100% July 25 90 Oct Oct 86% Oct 95% Oct 103% Oct 102 90 5 22 25 16 30 102 88 % Mar 98% 88 84 92% Jan Mar 94% Oct 1 102 y» Oct 10 90 100 81% Oct 18 83% Oct 16 78 85 2 5 Aug 10 Jan 101% Jan Oct 23 Oct 1 26 4 Jim 25 Apr 30 Aug 1 Jan 26 77% Feb 9 76 May 10 _ — Sep 10 105% Oct 30 Jun 28 5 90% Jan 10 86 Mar 16 90% 85"% 80% Jan 87 Oct 25 87 Oct 25 83 107 9 103% Oct 29 Jan 29 113 Mar 92% 93% 90 Vi 103% Oct 19 Oct 2 102 90 1 Jun 1 Oct 25 May 11 Oct 22 86% Apr 23 95% Oct 16 103% May 123 103 Jan Mar 83% Oct 88% Sep 81% Apr 76 May 87 Oct 1 2 8 16 27 11 10 25 November, 1962 Sales for October Value New York Stock Exchange $ BONDS 419,000 564,000 627,000 166,000 122,000 11,000 37,000 26,000 40,000 85,000 110,000 600,000 468,000 10,000 22,000 225,000 77,000 12~000 11,000 20,000 58,000 44,000 Price Jan. 2, 1962 Interest Opening or Period Bid Ask New York Central BB— Cons 4s series A 1998 Ref & impt 4ft s ser A 2013 Ref & impt 5s series C-2013 Collateral Trust 6s -1980 N Y Cent & Hudson River— Gen mortgage 3fts 1997 Lake Shore coll g 3fts_1998 Mich Cent coll g 3 ft s_1998 New York Chic & St Louis— Ref mtge 3fts series E_1980 Ref mtge 3s series F-—1986 4fts inc debentures 1989 N Y Connect'g N Y & Harlem RR 2%s B_'75 gold 3fts_2000 Mtge 4s series A 2043 Mtge 4s series B 2043 £ooo N Y Lack & West 4s ser A-1973 Gtd 4%s series B 1973 N Y New Haven & Hartf'd RR tAlst & ref M 4s ser A_2007 t A General mortgage income 4fts A 2022 Harlem Riv & Port Chester tAlst mtge 4fts ser A_1973 N Y Power & Lt 2%s_ 1975 N Y & Putnam 1st gtd 4S-1993 N Y State El 8c Gas 2%s_1977 tN Y Susquehanna &, West'n Term 1st mtge 4s 1994 1st & cons M 4s ser A-2004 AGen mtge 4fts ser A-2019 N Y Telephone 2%s ser D-1982 Ref mtge 3fts series E-1978 Ref mtge 3s series F_1981 Ref mtge 3s series H-1989 Ref mtge 3%s series 1-1996 Ref mtge 4fts series J-1991 Ref mtge 4fts series E,_1993 Niagara Mohawk Power Corp General mtge 2%s General mtge 2%s ' General mtge 3 Vis 1980 1980 1983 General mtge 3fts General mtge 4%s 2,000 1983 1987 f-k a-o A-O 51% Oct. 1 Opening Bid Sato Sato Sale 59% Sale 85 ft 50% A-O 54 59 82 J -j F- A f-A 55% Sale 55% 49 ft 48 Sale 45 ft 51ft 52% J-D A-O J-D A-O ar-N j-j j-j m-N Af-N 40 J-J 83 ft 79ft 89ft 52 83 67 _ „ Sale 59 68ft 53 85 56 % 83 67 5,000 11,000 _ 1,000 9~000 1,000 101,000 94,000 184,000 39,000 29,000 8~000 1,177,000 1,000 17~000 38,000 2,000 1,000 4,000 7,000 733,000 400,000 85 ft 85% 85% 57 541/4 53% 59% 18 J -J f-a 75% 83% 79% 75% 79% 25 77 Sale 83 60% 48% 23% 79 ft 83,000 1,000 17,000 5,000 109,000 59,000 26,000 11,000 6,000 4,000 7,000 17~000 17^000 31,000 3,000 21,000 55,000 76,000 66,000 134,000 14,000 18.000 169,000 M-N M-N M-N M-N M-N M-N 1 Sale Sale 78 — 79% debs—1983 Owens-Illinois piass Oxford Paper Co— Sfts-1988 4%s conv subord debs—1978 Pacific Gas 8c Electric Co— 1st & refunding mortgage I 1966 3fts series 1970 3s series J 1971 3s series K 1974 3s series L 1979 3s series M 1977 3s series N 1981 2%s series p__. 2%s series 3fts series 3s series 2%s series 3%s series 3fts series 3ft s series 3%s series 3%s series 4fts series 5s series Q; 1980 ■R. _1982 S T TJ_ 1983 —1976 W_ —1984 X Y .1985 i 1984 1987 Z 1988 AA__—1986 BB_ 1989 _1978 3%s series CC 1990 4fts series DD_ _1991 5s series EE 1992 5%s series FF_ 4fts series GG 1993 4%s series HH_ 1994 — 79 82 86% 79 81ft 85 78 87 Sale 104 97 Sale 98 81 80 82ft 92ft 99ft 101ft 102% 101% 104 ft 103ft 101ft 104 A-O 92ft f-a 81 82 ft 82 ft Sale 77ft — 78 82 81 97ft 88 93ft 103 ft 104ft 104ft — — 85ft 56ft 91% 93 ft 84 85 ft 77 82ft 82 97 95 — Sale 97 ft Sale „ — — — __ — 80ft Sale 83 ft Sale 79ft Af-N 75 Marathon Oil Co 88% 85 ft Af-N Af-S J-D J-D J-J 74ft 77% 84ft 83 — — 105ft 102ft 86% 58 Sale 95 Jun 29 4% Jun 5 30 Oct 9 80% Oct 11 . 86% Oct 31 85 Oct 31 79ft Oct 16 84 ft Oct 16 104 ft Oct 22 99ft Oct 10 — — -W — — — 2 85 ft Oct 2 105% 105ft 105 ft 106 104 % Oct 108 93% 92 ft 91 ft 99ft 1001/2 2 93% Oct 15 97 ft Oct 15 95ft Oct 10 91 126 Sato 108% 97% 88ft J-D J-D J-D 89 85 ft 92 ft Oct 1 91% Oct 11 __ — 93 102 — Oct 15 Oct 29 92 ft Oct 1 91 % Oct 11 93 Oct 15 102% Oct 23 — 102% — 103 ft II 1031/4 106% 1021/4 86 ft Sale 58 Sale 91% Sale 93 ft Sale 101% Oct 9 101% Oct 105ft 102 ft 85 ft 56 ft 90 ft 3 105 ft Oct Oct 9 ' 2 Oct 2 Oct Oct 29 93 ft Oct 9 3 102ft Oct 19 88 ft Oct 18 58 ft Oct 23 93 Oct 23 93% Oct 5 85% Oct 10 — 85 — 85% Oct 10 Oct 19 100% 96 ft — 98 95 100% Sale 81ft II II Sale 1371/4 Oct 22 98 Oct 22 103% Oct 18 105 Oct~29 4 2 4 60ft Jan 4 48 18 May 14 Feb 30 Oct 9 Jan 31 75ft Jan 11 81 Feb 26 99% Feb 93 ft Feb 5 12 85% 85 ft 78 3 81 4 80ft Feb 26 2 85ft Oct Jan Jan 80ft Feb 2 105ft Jan 15 101% July 91% Aug 109% Sep 21 97 Feb 19 91ft July 18 88ft Jan 4 87% Jan 19 98 ft Jan 5 99 ft Jan 26 100 ft Feb 19 101% July 11 102% Jan 2 102 ft Jan 30 101 Jan 5 81 Jan 30 56 5 Sep 90 May 29 92 ft Jan 83 91 Sale — 86 101ft 103 96 Mar 8 Jun 18 Aug 23 102 ft May 15 103ft Apr 16 104% Jun 22 103% Mar 15 105 ft Jun 22 106 May 25 103% May 10 88 ft Oct 18 60 May 23 95 Feb 8 4 93% July 25 81ft Feb 20 85% May 15 82% May 2 81% Jan 29 82% May 2 Jan 4 Aug 28 96% Jan 4 91ft Aug 1 103% Oct 18 103 Aug 22 83 ft Oct~ll 78ft 101 Oct~29 101ft Oct~25 99% Feb 23 135 Oct 1 Oct 10 147 ft Oct 10 77 Oct 10 111 Feb~l3 Jun 25 4 74% Jan 78ft Feb 22 82ft July 6 Sep 17 100ft Apr 27 83 96 106 104 Sep 19 Mar 20 July 6 83ft Oct 11 102ft Feb 171 77 8 Jan 22 Oct 10 88 85 Oct~ 78% Apr 23 89 ft May 15 86 May 17 79% Mar 5 80% Ffeb 86ft Oct 77 83 77 83 Oct~30 89 8 84 ft Jan 2 Oct 26 85% Oct 22 81% Feb 5 86 ft Oct 2 77 Oct 30 83 Oct 25 86 ft Oct 2 77 Oct 30 83 Oct 25 1 Feb 20 Oct 25 101ft Oct 2 102 ft Oct 1 111 5 Jun 14 99ft Jan 12 2 Feb 20 Oct 25 83% Sep 19 91 Jan 23 103% May 2 95 Sale 112 Sale 108ft Oct 112 Oct 31 105% Jun 12 127 July 10 88ft Jan 25 98 92% 81ft 97% 91 ft 90% 88% 85 ft 85 80ft 81ft 85% 76 79 84% 82% 82ft 83ft 85% 82% 95 ft 79% 83ft 81ft 80ft 85 ft 83 87 83 ft 84 84% 57 Sale 95 104 Sale 104 102% Sale 102 Sale 83 1 Oct 17 Oct 19 85% Oct 23 82% Oct 2 Oct Oct Oct Oct Oct Oct Oct 82 Oct Oct 86 82% Oct 87 ft Oct 87% Oct 18 97 92 ft 93 89 ft Sale 86 ft Sale 87% 84% Sale 93 92 120% Feb 13 120 ft Jan 5 93% Jun 8 79ft 101ft 89ft Sep 4 81ft Aug 28 106 Jun 26 105 ft Jun 26 91% Jan 15 76% 80% 82ft Sale May 18 110% Oct 17 83ft 101 89% May 109ft Oct 82ft 102 105 2 85% Feb 14 103 Jun 18 108 ft Oct 24 Sale Sale Sale Sale Sep 26 Sale 95 85% 86ft 78 ft 80 ft 101ft 105ft Oct 31 Sale 81 101ft Sale 104ft 104% 92ft Sale 85 79ft Oct 16 84% Sep 11 104ft Oct 22 99 ft May 22 110ft 109% 92 ft Sale Sale 59 83ft 104ft 105 ft 94 ft 9 80% Oct 11 87 ft Apr 24 78ft Feb 12 88 85 88 ft rtQ-LL Jun 53 75% Jan 17 2 83% Jan 80 58 July 11 OctTl 83ft 77 Sale Sale 82 ft 85% 98 97% 105 102 ft 104 -- 91ft 83% 5 79ft Feb 82 78 ^ Sale Sale 87 25 is 4 24 77 90 — 7 18 81ft Feb 20 85 ft „ 97 92 — 7% Jan 2 2 80 84 89ft — 9 28 64ft Aug 13 86 May 10 88ft Feb 23 „ 93 — 100ft 103% 110% 92 ft Oct 57% Mar 5 80% Feb 21 52% Jan 2 87 110 119 J-D J-D J-D J-D J-D J-D 81 Sale Sale 98 A-O J-D J-D J-D J-D J-D J-D J-D Oct 1 Oct 22 Oct 31 Oct 9 79ft Oct 16 82 ft Oct 24 102% Oct 9 96 Oct 4 91 99 119% J-D J-D J-D J-D 85 67 83% Sep 19 — M-N Af-S J-D J-D J-D J-D J-D — 80 86 — - 89% Oct 19 105 ft Oct 23 80 156 _ 89% Oct 19 105 Oct 9 101% 78% ■ 23% 79ft 86% 83 __ — 86 60ft Jan — 85 ft Oct 88 82 102 ft 104 136 ft 77 M-S A-O Oct 1. 102 Sale 76ft _? J-J J-D F-A — 9 79 J-D A-O ms J-D 15 __ 89 ft 82 100 ft 102 102 104 102ft Sale 91ft QOll 95ft ■ Jan Apr 27 56ft Apr 30 79ft Feb 86 ft — 60 54 20% Jan 17 Oct 53V2 55 28 ft 80 ft Sale Sale 81 ft 85 ft Sale 83ft Feb 15 3 79ft Jan 85 Apr 3 8 53% Jan 83 Apr 18 68 Apr 23 Jan 15 92ft Mar 29 12 44 — 77 ft 103 ft 92 % 90% 102 % 100 ft — 93 ft J-D F-A 49 27 ft 5 68 1 70% Oct 9 41% Oct 10 85 90 J -J J-J Sale 80 60% 84ft 77ft Sale 84 Sale Sale Sale F-A J-D A-O M-S 55 85 ft 100 96 ft Q-Jan 81ft Q-Feb 58 A-O J -J — 65 ft 86 ft 55 83 Jun 15 3 81% Jan 1 57% Oct 22 85% Oct 30 53% Oct 17 83% Sato 56 58% Jan 11 62% Feb 15 Mar 30 37ft Jun 19 40 July 2 4 Oct 22 Oct 11 81ft 52ft 49 May 29 50ft Jun 27 80ft Aug 89ft Jan 65 May 83 Apr 71ft Sep 71ft Apr 44% Apr 48 ft Apr 6% Oct 10 5% j-j May A-O A-O F-A 9 69 ft Oct~22 37 ft Oct 5 40% Oct 25 70 Sale J-J J-J 56% Oct 68ft 50ft J-J A-O A-O Af-N J-J Oct 89% Sale 57 83 67 8 5ft Oct 26 j-J ms A-O J-J 2%s— 1980 Ohio Oil Co—Name changed to f-a Oklahoma Gas Sc El 2%s_1975 — 5fts conv subord 86 6ft M-N M-N mortgage 2%s 1980 1st mortgage 3%s 1982 1st mtge 3ft s 1985 1st mortgage 3%s 1988 1st mortgage 4fts -1987 Olin Mathieson Chemical Corp 5fts conv subord debs—1982 85 ft Oct 86 80 ft 80 Sale 5% 3fts debentures 1974 4fts s f debentures 1976 f debentures 1977 4%s f debentures— 1978 4%S 4%s s f debentures—1980 1979 5fts s f debentures 1981 4%s S f debentures 1981 4%s s f debentures North'n Pac Ry prior lien 4s '97 General lien 3s_. Jan 2047 Ref 8c impt 4fts ser A-2047 Collateral trust 4s -1984 Northern States Power Co— 1st 90 ft 47% Sale May 88 87ft 1975 19 13 ft Oct 19 91% 2%s 3 47 ft July 49 ft Jan Sale M-N 1st mortgage 1st mortgage 51ft July Oct 2 53ft Oct 11 48 13% m-n * 541/4 Oct 4 47 ft Oct 26 51 % Oct 26 56ft Oct 18 Sale 49 Sale 1973 1973 1974 56% 15 80% Ohio Edison Co 1st 3s 55% 48 Sale 89 _ 85ft Oct 18 80 _ 25,000 Oct 23 81% Oct 24 42 85 (Minn) 1st mtge. 2%s—1974 1st mortgage 2%s 1975 1st mortgage 3s——1978 1st mortgage 2%s 1979 1st mortgage 3fts—1982 1st mortgage 3 ft s—-1984 1st mortgage 4fts 1986 1st mortgage 4s——1988 1990 1st mortgage 5s 1991 1st mortgage 4%S 1992 1st mortgage 4%s (Wise) 1st mtge 2%s_ 1977 1st mortgage 3s 1979 1st mortgage 4fts 1987 Northrop Corp— 5s conv subord debs— 1979 Northwest'n Bell Tel 2%s—*84 3fts debentures1996 57 1 1 3 1 Sale ms ms f debentures f debentures Sale Sale 51% Oct 44 105 93 s 58 ft 83 ft 53 ft Oct 59% Oct Sato 92ft s 49ft Oct 24 51 ft Oct 26 42ft 91% 3%s 3fts Sale Sale Sale 44 ft J-J A-O 9,000 50% 52% 40 104% 10,000 89% 58ft Sale Prices 41ft Sale 4%s conv sub debs 1987 Norfolk & Western 1st 4S-1996 Northern Central Ry-— Gen 8c ref 5s series a 1974 Gen 8c ref 4fts ser A 1974 Northern Natural Gas Co— Sale 51 54 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 44 ___ Nopco Chemical Co 134,000 14,000 Sale Sale Sale Sale PRICES IN OCTOBER Oct. 31 Lowest Sale Closing or Bid Ask Prices 13 70% 39 ft 66% M-S 51,000 or Ask 85 ft 80ft 85% 105 ft 5,000 EXCHANGE — BONDS NEW YORK STOCK Oct 11 91ft Oct 26 91% Oct 22 88 ft Oct 2 85 Oct 25 85 Oct 24 80ft Oct 22 82 97 92% 91% 89 ft 86 ft 86 ft 81ft 11 8 25 19 16 1 19 19 23 96 89 ft Jan 85ft Jan 81 Jan 82% Feb 76% Jan 78 ft Feb 85 ft 84 Oct 2 9 86% 86% Oct 16 85ft 102% 105 ft 85 ft Oct 16 100ft Oct 26 104ft Oct 10 94ft Oct 3 102% Oct 26 104ft Oct 31 4 103 ft Oct 1 102% Oct 101% Oct 10 Sale 96ft Sale 103 104 ft 103% Sale Sale 104ft 101% 102% 84 Oct 16 9 87ft Oct 15 85ft Oct 16 104ft Oct 1 106 ft Oct 96% Oct Oct 104 106ft Oct Oct 104 104ft Oct 102% Oct 22 25 2 9 23 .16 19 Jan Feb Jan Jan 80 Sale 81ft 78% 82ft 83% Jan 4 2 2 7 3 1 26 16 10 9 3 29 21 80ft Jan 82% Feb 82 May 17 100 Aug 2 103% Jan 91 100 5 Jan 18 Mar 16 103% May 31 100% Feb 100 Aug 99ft Aug 7 3 3 Jan 5 May 29 92% Sep 27 93 May 14 89% Oct 19 86 ft Oct 16 86 ft Oct 1 81ft May 29 82 Jun 86ft Jun 83 ft July 86% Sep 87ft Oct 84% Sep 84 Apr 87ft Oct 85 ft Oct 104 ft Sep 106% May 96% Oct 104 Oct 107 ft Apr 104% May 104ft Oct 102% Oct 7 15 13 5 18 26 30 15 16 17 1 25 2 30 29 16 19 NEW YORK STOCK EXCHANGE— BONDS 14 Sales for October Value New York Stock Exchange 12.000 28,000 5,000 17,000 3,000 6,000 115,000 1968 Pacific Tel & Tel 2%s debs_'85 2 Ves debentures 1986 ,3 Vis debentures —1987 3V4s debentures— 1978 3 Vis debentures 1983 1981 3%s debentures. 1991 3%s debentures. 4%s debentures 1988 Pacific Western Oil 3%s_1964 - Pan Amer World Airways— 615,000 44,000 479,000 228,000 172,000 110,000 32,000 12^000 3,000 1,000 44,000 39,000 15,000 98 Vi 84 Vi 80% 88 % 78 81% 88% 84% 81% Oct 24 89% Oct 18 83% Oct 3 90 Oct 3 88 Oct 5 100 Oct 25 100 101% Sale 89% 102% 88 87 Vi 90 _ Sale Sale J-D 3-D A-O J-J J-J 98 98 71 Vi 71 8ale Sale 100 101 Vi 70 Vi 100 General 5s series B 1968 General 4Vis series E>—1981 100% 71% 71% series E-1984 series F-1985 Ry 4s—1990 Philadelphia Electric Co— 1st & refunding 2%s 1971 1st & refunding 2%s—1967 1st & refunding 2%s 1974 1st & refunding 2%s 1981 1st & refunding 2Vis 1978 1st & refunding 3 Vis 1982 1st 8s refunding 3 Vis 1983 1st & refunding 3Vis 1985 1st & refunding 4%s 1987 1st 8s refunding 3Vis 1988 1st 8s refunding 4%s 1986 1st 8s refunding 5s 1989 Apr 52 Jf-S 81 82 F-A 101 58Vi 80Vi J-D M-N 87 92 82 76 81 86 78 M-N 3-D F-A J-J 3-D A-O US M-N 3Vis s Potomac Electric Power— 1st mortgage 3s 1st mtge 2%s 1983 1984 Procter & Gamble 3Vis—1981 Public Service E 8e G co— 3s debentures— 1963 1st 8s ref mtge 3 Vis—1968 1st & ref mtge 58—2037 1st 8s ref mtge 8s 2037 1st 8s ref mtge 3s 1972 1st 8s ref mtge 2%s..—1979 A-O US A-O 85 Sale Sale Sale 106 _ 97% 98% 122% Sale 101% 103% 90 78 73% Sale 100 79 Vi 99% 98% 99% Oct 2 Oct 9 69% Oct 4 69 Vi Oct 10 55% Oct 5 100 78% Oct 19 73% Feb 77% Oct 23 82% Oct 30 75 89% Oct 18 Oct 22 Oct 3 90% Oct 29 102% Oct 31 85 90 86% 87 Sale 73 100 Oct 4 8 97% Sale 95 95% 86 Vi 86% 80% Sale Sale 89% 94% 86% 79% _ 87 Sale 81 101% 106% 83 104% 92% 101% _ Sale __ __ _ 106 102%. Sale 110% Sale 75 — Oct 31 Oct 1 Oct 25 Oct 19 Oct 3 92 90 88% - J — US 94% M-N J-J 93% 84% 80 1. _ 104% 159 - Sale Quaker Oats 2Vis debs—1964 J-J 95 78,000 87.000 8,000 Reading Co 3 Vis ser D—1995 Republic Steel 4Vis debs—1985 Reynolds (R J) Tob 3s—1973 Rheem Mfg Co 3Vis debs-1975 Richfield Oil Corp— 4 Vis conv subord debs_1983 M-N US A-O 49 98 F-A 85 A-O 131 US us 224,000 74,000 Royal McBee Corp— 6 Vis conv subord debs—1977 Saguenay Power 3s ser A.1971 3,000 124.000 63,000 9,000 368,000 13,000 St Lawr 8s Adirondack Ss-1996 2nd gold 6s 1996 St Louis-San Fran Ry— 1st mtge 4s series A 1997 A2nd inc M 4Vis A Jan 2022 1st mtge 4s series B 1980 5s inc debs ser A Jan 2006 St Louis Southwestern Ry— 1st 4s bonds ctfs——1989 2nd gold 4s inc bd Nov 1989 St Paul 8s Duluth RR 48.1968 St Paul Un Dep 3Vis ser B-'71 J-D 89 Sale 91% 93% 18 15 12 24 3 10 22 2 103 99 Oct 31 Oct~~l Oct 4 108% Oct 24 Feb 15 88% Oct 16 97% Jan 10 100% May 22 101% Oct 1 98 68 68 53% July 18 — 99% Oct 99 Oct 88 8 4 89 Oct 25 96% Aug 16 79 July 9 101 Jan 16 84 May 11 4 90% 95% 86% 80% Oct 8 Oct 5 Oct 10 Oct 31 Oct 18 1 2 82% Jan 5 2 76 Feb 80% Jan 18 Oct 15 83% Aug 84% Oct 12 1 87 Oct 104% Oct 5 92% Oct 10 85 92 80 Jun Jan Jan 8 4 77% Feb 12 101% Mar 9 88 Jan 2 1 88 u 83% 102% May 22 97% Jan 10 106 May 28 Oct~i5 101% Jan 25 89% Jan 25 104% Mar 30 99% July 9 123% Jan 2 104 Apr 30 93 10011. Oct 16 99 Oct 4 99% Mar 93 Oct 15 9 75 Mar 8 98% Jan 17 100 99% Jun 6ct"l8 83% Oct 97% Oct 12 96 Vi Feb 19 M May 17 84 Jan 19 89 Oct 18 4 76 Jan 79 Sep 19 Feb 13 79 3 98% Jan 93% Jan 22 jan 8 105 101 108 Mar 12 Jan 24 86% Mar 22 79 Jan 2 90% Jan 5 81% Jan 25 89 Jan 2 165 Sep 14 89 OcFlS 83% Oct 4 Oct~29* Sale 96%J2ct 4 97% Sale 99% 94% 106 Sale 99% Oct 1 99% Oct 23 95% Sale 103% 107 M Sale 105 165 Oct 30 106 Oct 15 165 Oct 31 Oct 15 - - 93% 93% Oct 84 92 Bale 98% 43% Sale - 89% 85% 117 Sale 92 108% 105% 108 84 87 Jan 3 93% Oct 93 4 159 83% Oct 4 Sep 19 97% May 23 Jun 5 96% May 14 86% Mar 22 84% Aug 28 102% Oct 31 4 Oct 19 92% Oct 3 104 Oct 2 100% July 30 93% Sep 25 Sep 7 May 21 105% Apr 23 98% Oct 30 98% Oct 17 95% Jan 18 98% Oct 17 40 Oct 19 97% Jan 2 87% Jan 22 85 Jan 26 53 May 11 102% Oct 19 90% Jun 19 108 Oct 24 132% Mar 15 Jan 30 100 4 42 101 " Sale 40 Oct 19 102% 101 1 5 84 Oct 85 89% — 114% Sale 94 —• .. Sale . 107 100 Sale — - Oct 89% Oct 108 Oct 24 93% Oct 2 44 120% Oct 133 Jan 2s 97% May 29 111 Feb Sale Oct 23 101% Oct 60% 60% Oct 23 73 70 Oct 1 66% 65 Oct 71 Oct 64 % Oct 1 1 3 71 69 Sale Sale 65% US M-N 69% 64% 65% 71 64 M-N J-J 86% J-D A-O 88% 70 88 80% 80 % 85% 8 88 64% Sale 85 85 —— '• 69% 67% 88 Sale 60% Oct 23 72% Oct 18 66% Oct 22 72 Oct 15 67% Oct 15 88 Oct 1 93 85% —— 95% May 23 6 Jan 25 4 Jan 4 88 64 70 Jan 25 Jun 14 Mar 27 July 24 74 74 73 69 Apr 27 58% Jan 65 87% Oct 29 87% 80% Jan 30 100% Jun 26 99 66 May May 25 Oct 15 112 71 J-J 88 91% Jan 17 Oct 19 Sale Sale Sale 9 84 93 94% Oct 17 107 109 2 102% Oct 19 89% Oct 5 71 Sale _ Sale — 60% 65% 67 ■ 98% Sale 64 71 88 60 65 __ 102% • 102% 88 - — Oct 19 92% Oct 10 100 Jf-S J-J A-O 81 _ 92% Sale 58% „ 92% 103% 101 100 — , 97% — 87% 80 lOOi'e Oct 16 Aug 10 2 71% Oct 96% 86% 83% 8 95% May 28 92% Jun 1 73% Mar 14 98% Sep 20 97 m Jun 22 2 85% Jan 71% Oct 29 06% Jan 11 93 90 _ Mll 15 104 Oct 4 99% Oct 16 112% Oct 10 9 1 89 76 95Vi 107 165 Jun May 9 87 Sep 28 104% July 31 93% May 10 102% May 21 ~ 88 — May 15 Apr 6 107 97% Oct 16 s 8 8 Oct 10 104% Apr 10 71% Oct 29 • 90% Oct May 95% 86% 80% 83% 86 % 84% Oct 3 106-% Oct 10 102 Oct Oct Oct 24 Mar 29 1 —■ 96% m i 89% Oct 24 75 74% Apr 10 60. Jan 15 80% Feb 83% Oct 23 81 85 Jan 2 Jun 26 Jun 29 73 % Jan Sale 91 ■ May 29 84 100 84 •M* 101% 101% 91% Mar 15 100 Mar 20 —. 92% 88% 71% 98% — 99% 104 161 86% 83 Vi , 126% 15,000 81% 111 May 18 102% Oct 31 63 100 J-J Sale Sale 73 95% 94 - ■ . 79 90 Oct 22 Oct 3 6 ' 99 _. Sale 98% 85 90 92 Feb «_ 99% — Oct Oct 84Vi Oct 81 Oct 104 Oct 92% Oct 101 Vi Oct 106 Vi Oct 92 Sale 103% 93% _ 92 106% 103 99 102% 104 99 102% 109% Sale 102% Oct 11 Oct 1 Oct 11 Oct 9 81 85 _ 84% 97% 88 7,000 Rochester Gas 8s Electric— 4Vis series D—1977 Gen mtge 3 Vis ser J 1969 Rohr Aircraft Corp— 5 Vis conv subord debs 1977 4 29 23 11 5 80 May 8 78% May 15 84 May 14 89% Sep 26 Oct 100 79% Oct 89% 102% 92% 71% 98% 1, 96% 3,000 53,000 535,000 6 30 15 Oct 25 89 _ 81 56 1 85 — 100% 101% 72% 71% Oct 79% _ 104% Oct 1 88% Oct 16 88 Sale 99 85% M-N A-O A-O M-8 85% 98% Jan Feb Jan Jan Jan Jan Feb . 3Vis debentures 1972 .1983 1st 8c ref mtge 3%« -1975 3 Vis debentures. 4Vis debentures—1977 11,000 1,000 79 84% 80% 86 57 96% — 99% — 55% Oct 24 86% Oct 17 83 Vi 94% 85 Vi 79% 80% 75 J-J J-D 89 85 — Jf-N J-D Sale 83% 84 J-J J-D 57 Sale 102 3%s-1970 f debentures 1986 60 80 100 10S Philip Morris Inc 4%s 1979 J-D Phillips Petroleum 2%s 1964 F-A 4 Vis conv subord debs—1987 F-A Pillsbury Co 4%s s f debs_1986 J-D Pillsbury Mills 3 Vis debs—1972 J-D Pitts Bessemer 8t L Erie RR— 1st mtge 2%s series A—1996 3-D Pitts Cin Chic 8s 6t L Ry— F-A Cons gtd 4 Vis series 1—1963 M-N Cons gtd 4 Vis series J—1964 Pgh Cine Chic 8s St Louis RR General 5si series A 1970 J-D General 5si series B— 1975 A-O A-O Gen mtge 3 Vis ser E—1975 Pgh Consolid'n Coal 3 Via—'65 J-J 57 Sale Sale Sale Sale 55% 60% 88 Vi Sale 83 Vi 102 Vi 88 J-D A-O Sale 70% 55Vi Sale Sale Sale Sale 56 88 Sale 72 Vi 60 60 J-J 77% Oct 8 77 Oct 24 Sale Prices — 100Vi 87% Gen mtge 4 Vis Gen mtge 3 Vis APeoria & Eastn Prices 79% 82% 90 Sale 89% 91% Sale 83% Sale 77 Highest Lowest Sale Prices Highest 78 Sale Sale Pittsburgh Plate Glass 3s_1967 1,000 86 84 Vi 78 Vi 79 Vi 81% 89 Vi 83Vi 104 Vi 88 Plantation Pipe Line 4,000 78 Vi 80% 87 Vi Sale 87 Vi 88 Vi Sale 84Vi 80 Vi M-N F-A F-A J-D 78 — Sale 87Vi General 5s series B 1974 General gold 4%» ser C-1977 10,000 43,000 1,352,000 75% 106% 84% 11,000 14,000 14,000 1,000 1,000 2,000 30,000 18,000 7,000 39,000 8,000 75 78 Vi Ask F-A A-O Pere Marquette Ry Co— 1st mtge 3 Vis series D_1980 Phila Bait & Wash RR— 29,000 100,000 74Vi A-O A-o M-8 M-S Bid or 4%s conv subord debs 1979 Pennsyl Pwr & Light 3s_1975 Pennsylvania RR— General 4Vis series A.-1965 107,000 6,000 J-D Opening RANGE SINCE JAN. 1 —PRICES IN OCTOBERLowest Oct. 31 '. Sale Closing or Bid Ask prices Oct. 1 Interest Opening or Period Bid Ask BONDS 9 22,000 Price Jan. t, 68 65 71 July 13 6Cf May 29 86% 78% 88% 80% Jan Oct 1 9 Jan 26 Jan 30 Jan 15 Mar 28 Apr 4 Mar 8 88% May 8 82 Feb 27 92 Apr 19 85% Sep 17 Scioto Val 8s New Eng RR— 503,000 1,000 2,000 3,000 58,000 76,000 27,000 113,000 249,000 34,000 1st guaranteed 4s 1989 Scott Paper 3s conv debs-1971 Scovill Mfg 4Vis debs 1982 Seaboard Air Line RR Co— 1st mtge 3s series B 1980 3%s f debentures...... 1977 Seaboard Finance— 5Vis debentures 1980 Seagram (Jos E) 8s Sons— 2Vis debentures 1966 3s debentures 1974 Sears Roebuck Acceptance Corp 4Vis debentures 1972 4Vis subord debs 1977 5s debentures. .1982 Sears Roebuck 8c Co 4Vis_1983 Seiberling Rubber Co— Ss conv subord debs..-.1979 s For footnotes, see page 95. M-N US J-J ar-N us 88% Sale 96% 100 — 79% — _ Sale _ 87 J-D J-D 94 J-J 98% 87% 101% F-A 88% 112 79 J-J Jf-N J-J F-A — 163 86% Sale _ _ 104% 81 Sale 94% 86% 104% 105% 103% Sale 106% 104% 86 75 Sale Sale 80 Sale _ 79% 91 104% 94% 86% 104% Sale 102 Vi 104 __ 98% 87 101% 102% 100% 101 82% 88% 113 _ Sale 108% Oct 26 98% Oct 10 79% Oct 15 87 Oct 10 103% Oct 17 104 97 Jan 79% Oct 15 87 Oct 10 78 87 Feb 7 Oct 10 80 100 July 27 105% Oct 2 98 8 105% Oct 2 Jun 25 8 94% Mar 12 _ 165 102 Jan 2 Apr 18 Aug 3 87% July 9 Feb _ 103% 104% 103% Oct 103% 104% 105% 105% Sale 103% Oct 5 105% Oct 25 104% Oct 1 — _ Oct 16 98% Oct 10 114 80 75 2 Oct 24 104% Oct 104% Oct 107 Oct 105% Oct 79 23 15 19 19 Oct 10 101 Feb 15 99% Jun 104% Jun 103 5 1 Jun 26 78 Jun 20 104% Oct 23 104% Sep 19 107% Apr 25 105% Apr 13 91 Maris November, 1962 Sales for NEW YORK STOCK EXCHANGE New York October Value $ Price Jan. 2, 1962 Stock Exchange BONDS Interest Opening or Period Bid Ask — BONDS 15 -PRICES IN OCTOBERLowest Oct. 81 Oct. 1 Opening Closing Bid Bid or Ask Sale Prices or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices ' 7.000 61,000 33,000 833,000 Service Pipe Line 3.20s 1982 Shell Oil Co 4%s debs 1986 Shell Union Oil 2%s debs_1971 Sinclair Oil Corp— 4%s conv subord debs 1986 Skelly Oil 2%s debs 236,000 43,000 16,000 4,000 3,000 Smith-Corona Marchants— 5 Vis conv subord debs 1979 Socony-Vacuum Oil 2 Vis South & Nor Ala gtd 5s 1976 1963 Southern Bell & Tel & Tel— 3s debentures 1979 2%s debentures 2 Vis debentures 1985 1987 Southern California 3%s conv debs 5,000 1965 Edison— 1970 Southern Indiana Ry 2%s_1994 A-O P-A 87% A -O 125 J-J P-A J-J 80% 100% — 104% 105% 89 % Sale Sale 102% 97% J-J J-D A-O 89% Sale 87% 102% 86% J-D J-J _ 100% 98% — 127 81 _ Sale 99 101 82% 82% 73% 74% 74% 84% 78% __ J-J J-J 60 67 J-J — — 89 % . n . — Sale 101 98% — 89 % Oct 16 104% Oct 11 89% Oct 1 99% Oct 24 89% Oct 30 106 Oct 15 Oct 8 91 101% Oct 31 — — 87% Jan 102 Feb 86% Jan 4 1 3 July 9 96% May 31 98 89% Aug 9 Oct 15 106 91 Oct 8 Mar 19 98% July 27 104 __ _ Sale 97 83% 100 % 97 Oct 24 82% Oct 9 Oct 11 106 83% Oct 26 91 84% 91 84% Oct 11 78% 77% 78 78 _ 79 77 78 Oct 24 Oct 3 56 57 56 56 Oct Oct 85 78 135% Mar 27 83% Oct 26 101 Aug 10 81% Jan 10 4 74% Jan 3 74% Jan 87% May 15 78% Sep 11 79 Oct 30 56 July 30 July 12 230% Apr 10 60 Feb < July 27 160 95 Feb 14 98% Jun 29 3 88% Jan 86 Feb 21 102 95 Apr 9 Sep 25 87 Jan 25 97 4 79 Oct 30 Oct 30 56 Oct 16 191 57 16 Oct 24 80 Vi Jan 100% Jan . — 5 8 136 103% 106 82% 89% 105 Vi Southern Natural Gas Co— 4 Vis conv s f debs Southern Pacific— 244,000 299.000 153.000 2,000 29,000 23,000 38,000 127,000 1,000 19,000 (Oregon Lines) 4%s 1977 Gold 4Vis 1969 Gold 4Vis 1981 San Fran Term 3%s A_1975 Southern Pacific RR Co— 1st mtge 2%s series E 1986 1st mtge 2%s series P—1996 1st mtge 5%s series H 1983 Southern Ry 1st cons 5s 1994 1st mtge coll tr 4Vis 1988 Memphis Div 1st g 5s 1996 New Orl <& N'east 3%s_1977 Southwestern Bell 17,000 1973 251,000 109,000 237,000 113,000 Standard Oil (Indiana)— 3 Vis conv debs 1982 142,000 97,000 20,000 6,000 101,000 116,000 5,000 18,000 93,000 10,000 A-O J-J P-A J-J M-N Sale 98% Sale 99% 88% 8ale Sale 101% 93% Sale Sale 86% — 70% _ 59% 101% _ — Sale 101 87 A-O Af-N Standard Oil Co (NJi2%s debentures 2%s debentures Standard Oil Co (Ohio) Sale 74% 80% 86% 73 59% 104% _ _ 60% Sale 105 % 95 _ _ 93 Oct 3 Oct 11 Oct 4 103% Oct 1 104 Oct 1 73 60 95 Oct 18 99% Oct 17 99% 99% Oct 5 Oct 18 Oct 24 102 95 86% Oct 15 86% Oct 15 73% 60% 104% 105% 95 99% Oct 12 Oct 23 Oct 23 Oct 17 94 Oct 17 96% Jan 30 82 2 Oct 26 78% Oct 4 83% Oct 29 lb5 Oct 24 112% Oct 3 104% Oct 1 103 Oct 22 102 Jun 22 100 Jun 26 99 % Feb 19 r94% Oct 103% Oct 100% Jan 31 125% Feb 15 103% May 16 84% Jan 23 84% Feb 6 88% Oct 19 88 % Sep 26 Sale 102 119% Sale Sale 94% 103% Sale Sale 89% 101% 103% 90 Sale 88% Oct 2 103% Oct 25 84% 84% 88 87 J-J 85% 86% 88% 88% 87% Oct 22 J-J M-S 96 97% 93% Sale 87 87% 88 87 Oct Oct 2 88 % Oct 3 — — -j 98 95 98 93 91% 93% 85% 91% . . — Talcott (James) Inc— 5 %8 senior notes 1979 J-D J-D 102 Vi 202 J-D 102% 103 — — . 96 % 96% 99% 96% — Sale Sale 98 % 98 97 95 ,r — 97 100% 97 95% 95 87 91 89% 104 Sale — 96% 98 89 91 99% 101% 104 Vi 155 181 104% — 160 97 Oct 24 2 97 Oct 16 94% Oct 23 97 87 Oct 22 Oct 2 96 95 Oct 12 Sale 97% Oct 24 Sale 104Vi Oct 4 153% Oct 24 104 Oct 22 — of St Louis 2 24 93 Jan May 29 97% July 6 Oct 16 95% Oct 30 93 Jan 22 91% Jan 22 98 97 Oct 100 17 89% Oct 29 Oct 104 1 104% Oct 24 168 Oct 18 104 Oct 22 93 % Jun 15 111 102% Feb 2 May 29 101% Feb 7 130 86 Sale 93% 98% Sale 79 Oct 29 9 82% Oct 92% Oct 4 97% Oct 24 81 83 Sal* 82% Sale Sale 3 Oct 25 2 Oct 93% Oct 11 5 98% Oct 78% Jun 26 73% Feb 21 89 Jan 5 96% Jan 2 B-1970 C-1990 A-O A-O 88% 71% 87% 68 Vi 88% 68% 87% Oct 69% 68 88 % Oct 25 68% Oct 22 87% May 21 69% 8,000 66,000 Texas & Pacific 1st g 5s—2000 Gen & ref M 3%s ser E_1985 Texas Pacific-Missouri Pacific Term RR of N O 3%s__1974 J-D J-J 92% 87 64 90 Sale 90 63 93 64 87% Oct 63 Oct 45,000 Thompson Products 4%s-1982 Thompson Ramo Wooldridge— 5 Vis debentures 1986 J-D F-A 121 J-J 103Vi 105 Tidewater Oil 3%s 1986 A-O 82 1978 J-D 61% Af-N 92% 94% 81% 82% 91% 77 81% 88 V* 85 Trans 22,000 Union Elec of Mo 3%s—1971 1st mtge <52 coll tr 2%s_1975 3s debentures 1968 1st mtge & coll tr 2%s_1980 1st mtge <& coll tr 3%s_1982 10,000 Union Oil of California— 2%s debentures 1970 124,000 756,000 14,000 27,000 5,000 10,000 4%s debentures 1986 4%s conv subord debs—1991 Union Pacific RR 2%s 1976 Ref mtge 2%s ser -C 1991 Union Tank Car Co 4Vis_1973 5s s f debentures 1986 United 189,000 9,000 3,000 101,000 70,000 3,000 53,000 63,000 26,000 29,000 15,000 41,000 510,000 Air Lines J-D J-D J-D F-A MS A-O F-A 1st mtge & coll tr 4%s_1977 1st mtge & coll tr 4%s_1978 4%s s f debentures 1978 1st mtge & coll tr 5s 1980 5 %s s f debentures 1980 1st mtge & coll tr 4%s_1982 United States Freight Co— 5s conv subord debs 1981 Af-S Af-S J-J M-N 2%s debentures 1967 United States Steel Corp— 4s s f debentures 1983 4%s s f debentures 1986 on page 95 For footnotes, aee page J-D Af-N J-D 374,000 Continued Sale 78 % 112 117 105 84% 78% 113 105 — 84% 88% Oct 15 Oct 15 115% Oct 23 Sale _ _ 88% 103% 104% Sal* Sale 68% 120 84 68 97% 103% 104% Sale 62% 94% Sale 85 85% 95 85 68 93% 78% — 84% 85% 89% 105 109 84 % 68% 93% 78% 85 89% ■M* Sale Oct 17 66 Sale 113 _ _ Sale __ 95. A-O MS J-J J-J F-A M-N A-O A-O M-N 126% 91% 86% 89 90 93% 90% Sale 89% 98% 100 91% 100% Sale 96% 99 _ _ IT- — ■ I, 100 103 101 103% 103% Sal* J-D A-O Af-N Sale ,... — 154 82 A-O 91% J-J A-O 95% 101% Sal* — Sale Sale Sale 85% Sale 90 95% 96% 91% 102% Sale 103% 105% 102% 103% 97% 103% 81 % Feb 83 Oct 6 2 93% Oct 11 99 Vi Jun 4 88% Mar 29 75 Feb 23 95 71 Feb Mar 22 16 78% Mar 5 102% Jun 21 78% Mar 123 Jan 105% July 6 87 Apr 11 5 3 68% Oct 1 50 May 29 74% Sep 19 94% Oct 95% Oct 9 91 July 31 95% May 3 85 Vi Sep 26 1 11 91% Feb 5 94 Sep 26 85% 88 3 86 Oct 19 Oct 12 Oct 1 106 Oct 18 84"% Oct 16 85 69 101 84 Oct _ 105% 111% Sale 105 109 111% Oct 17 85 68% 90 — 82% Jan 24 89 103 Jan 5 Jan 26 106% Jun 5 88% Jun 22 90 106 Apr 27 Oct 18 123% Jan 15 85% Aug 15 70% Apr 18 101 Oct 30 Oct 12 Oct 25 83 Mar 1 68 Jan 4 98 % Aug 15 105% Oct 19 102% July 30 105% Apr 27 110 94 116% Oct 11 103% May 29 91% Mar 15 7 89% Jun 128 94 68% Oct 11 101 Oct 25 113 94 Sale 90% 89% 96 95 90 Oct 23 Oct 19 90% Oct 11 94 Oct 19 90 Vi Oct 11 104Vi Oct 19 16 93% Jan 11 2 90% Jan 90 July 2 3 98% Jan 91% Jan 24 99 Jan 22 8 97 Jan 5 99Vi Feb 102% Jan 30 102% Aug 6 101% Aug 2 127% Oct 10 112% Jun 15 89 Sale 95% Oct 29 95% Oct 8 95% Oct 10 94% Oct 26 , _ . , _ "4 101 101% Oct 100% 99% 101% 103% 105% 103% Oct 2 Oct 25 Oct 25 Oct 24 Oct 4 Oct 4 101 Oct 102% 100% 102% 105% 105% Oct 22 Oct 25 Oct 4 Oct 3 4 91% 100 100% 101 Vi 102% 105 105% 124 89% 93 % 9 8 105% May 23 60% Oct 26 — 105 99 95% 95% 87*% Oct Aug 62 104% Oct 24 Mar 22 222 105% Oct 19 90 69 98 93 % 90 85 Oct 25 82 Vi Jan 105 113% 68 Aug 31 103% Feb 2 81 % Jan 10 — Inc— U S Rubber Co 2%s deb__1976 262,000 A-O Af-N 4%s conv subord debs—1985 United Biscuit 2%s debs_1966 3%s debentures 1977 United Gas Corp 2%s 1970 1st mtge Se coll tr 3%s_1971 1st mtge & coll tr 3%s_1972 1st mtge & coll tr 3%s_1975 4%s s f debentures 1972 3%s s f debentures 1973 3,000 78% 9 2 World Airlines— 6%s sub inc debs 403,000 95 69 87 2 Oct 25 May 10 95% Oct 30 100 Oct 17 89 % Oct 29 92 Mar 2 79 — May 9 100% Oct 17 1 Feb 85% Jan 24 91% Jun 26 80% 93% 97% Co— Oct 24 91 79% 15,000 12,000 4 108 80 92 C-2019 D-1985 1983 1965 May 16 100% Jun 100% Oct 17 71% 87% 96% & imp M 4s ser & imp 2%s ser Co 3%s debs Corp 3s debs Texas & New Orl RR 1st <fc ref M 3%s ser 1st & ref M 3%s ser 103 97 80% Ref Ref Texas Texas Mar 1 105% Mar 14 146 May 10 95 99% Oct Oct~24 97 Oct"l9 , 104% 103% , 96% 83% May 16 80% Jan 88% Oct 88 % Oct 19 1 74% Jan Sep 18 78% Oct 85 102% Oct 25 M-N 79 79 % 83 J-J A-O Af-N M-N 2,000 12,000 146,000 175,000 106 Jun 8 105% Oct 17 95 Oct 18 100 Feb 7 78 % Sale Sale 1971 1974 1979 1980 Jan 4 Oct 18 73% Aug 8 Apr 10 64 78% 107% 103% 102% M-S Af-N J-J J-J M-N J-J Af-N 70% Jan 10 Aug 8 101 % Jan 11 1 100% Feb 59 99% May 22 85 78% Sale Sale Sale A-O Assn _ 93 98 Oct 26 100% Oct 1 111% 104% 102% 1982 RR 61% Sale Sale 95 83 4%s conv sub debs Term _ Sale Sale Sale 102% 100% Salt* A-O A-O 1971 5s capital conv notes 5 % % senior notes 104 94 142 102 Swift & Co 2%s debs 1972 2%s debentures 1973 Symington Wayne Corp— 120,000 1,000 72 59% 103% _ Sale 98% 100% Mar 21 85 J-D A-O J-J 4Vis s f debentures 1982 Stauffer Chemical 3%s 1973 Stokely-Van Camp Inc— 4%s conv subord debs_1982 Sunray DX Oil 4%s debs_1987 Sunray Oil Corp 2%s debs_1966 Superior Oil 3%s debs 1981 Surface Transit Inc 6s 86% 97% 1983 4Vis debentures 251,000 12,000 J-J J-J 96% Telephone— 2%s debentures 1985 ' 3Vis debentures 1983 Spiegel Inc— 5s conv subord debs 1984 5 Vis debentures 1983 Standard Oil of Cal 4%s_1983 12,000 Af-S Af-N Af-N J-D _ Sale — Sale Sale 102% Sale 99% 99% 100% Sale 105% 104 106% 102% 104% _ 124% 84% 93% 98 % 103% Sale Oct 4 Sale Sale Oct Jan Oct 90% Oct 25 19 19 11 90 May 15 96 Vi Jun 14 95% Jun 20 July 2 90 101% Aug 13 91% Feb 7 103 Apr 10 101% May 2 102% Mar 23 105% Oct 3 105% Jun 12 104% Oct 19 93% Oct 25 93% Oct 25 93 % Apr 17 163Vi Mar 23 85% Apr 30 94 Mar 6 96% Oct 24 102% Oct 23 98% Oct 31 104% Oct 19 4 95 Jan 100% Feb 14 104 % Oct 19 113% Oct 24 ■ — Jan 101 82 Feb 8 98% Oct 31 i 16 New York Stock Exchange—Stocks Monthly and Yearly Record RANGE OF STOCK PRICES FOR OCTOBER 1962 1961 Stock Sales— Jan. 1 to Oct. 31 (Shares) 78,723,093 72,990,970 Stock Sales— October (Shares) 1962 1961 785,135,815 851,067,646 deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. Mo account is taken of such sales in computing the range for the year. NOTICE Cash and New York Aggregate Sales in October Since Jan. 1 Shares Shares 2,900 17,216 114.900 553,900 52,900 14,700 75,700 461,600 497,900 168,100 507,700 20,500 230,100 40,200 15,200 218,200 194,400 1,307,600 755,900 52,900 180,900 477,400 704,100 12,300 30,700 79,300 75,000 32,700 854,100 415,800 77,200 474,100 3,700 24,800 29,400 409,500 50 2,090 217,800 1,147,000 13,700 47,800 43,700 . 103,800 482,900 514,900 140 2,610 105,700 4,400 264,200 2,766,300 118,900 7,100 67,500 4,400 169,800 18,200 330,200 31,600 630 9,150 533,700 54,000 172,100 1.305,200 9,310 1,210 415,500 41,700 816,200 74,500 278,900 2,968,900 96,700 1,068.100 54,200 3,800 323,300 29,800 189,800 1,693,900 371,500 22,900 79,800 1,182,800 8,300 1,600 492,000 48,800 124,600 2,600 310 3,800 726,800 199,600 58,600 827,300 115,000 1,289,500 133,000 15,800 58,400 4,200 331,640 13,600 217,900 14,400 145,600 5,500 19,400 1,300 140 1,420 180,700 2,095,400 162,000 9,000 63,800 896,880 9,900 37,000 38,900 563,300 40,600 $9,900 353,600 879,100 199,800 54,600 864,900 187,200 114,500 1,272,600 45,000 3,200 189,400 13,400 40 2,240 390,800 4,128,700 30 1,600 105,700 1,199,400 13,800 8,700 185,400 18,400 $48,400 5,900 439,500 4,288,300 902,200 62,900 206,700 24,900 135.800 17,300 519,900 3,945,700 41,000 366,100 114,900 1,839,100 240 2,470 22,900 306,600 14.70O 11,600 147,100 114,900 482,000 36,000 2,150 STOCKS Abacus Fund Abbott Laboratories ABC Vending Corp ACF Industries Inc Acme Markets Inc Acme Steel Co Adams Express Co. Adams-Millis Corp Air Air Air A J $43,900 650 2,440 56,300 714,900 18,100 221,900 8,100 167,900 652,200 7,796,700 280.600$1,963,800 4.480 34,070 206,700 2,118,500 * 2 2 1 5 ' 37 13% 63% 66 % 20% 30% 23 88% 17% 31% 12% 80% Sale Sale Sale 90% 11 Sale 6% conv preferred Allegheny Ludlum Steel Allegheny Power System 37% 48% Sale Sale 49 Sale 90% 93 Sale Sale Sale Sale Sale. Sale 100 10 l 5 A11 eg & West RR 6% gtd 100 Allen Industries Inc 1 Allied Chemical Corp 9 Allied Kid Co 5 Allied Mills Inc • Allied Products Corp 5 Allied Stores Corp com • 4% preferred 100 Allied Supermarkets Inc 1 Allis-Chalmers Mfg com 10 4.08% conv preferred 100 Alpha Portland Cement 10 Alside Inc Aluminium LtdAluminum Co of America » 1 Amerada Petroleum Amer Agri Chem (Del) American Airlines com preferred 65 4% 38% 19 % 39 19% 55% 16% 42 7% 65% 81% 15% 21% 100 28% 32% 28 Amalgamated Sugar Co Amerace Corp _12.50 * • 1 100 American Bakeries Co • American Bank Mote com.... 5 65% 19% 31 113% 28 % 22 110 38% Sale Sale Sale Sale 8ale Sale Sale Sale Sale Sale Sale Sale Sale 8ale Sale • 16% 47% Sale Sale Sale Amer Broadcasting-Para¬ mount Theatres Inc. American Can common_12.50 44% 46% Sale 6% preferred 50 2 Amer Bosch Anna Corp Amer Brake Shoe Co 7% preferred 25 American Chain & Cable—* American Chicle Co • Am Commerc Barge Line 3 American Consumer Indus-* Amer-Crystal Sugar com—10 4%& prior preferred__100 Amer Cyanamld Co 10 American Distilling Co 10 62 38% 47'/. 87 24% 27% 51% 84 43% 55 Sale Sale Sale Sale Sale Sale 52 87 Sale Sale Sale 60% 9% 23% 11% 40% 12 23 15 57% 49 3% 34% 16% 29% 90 '7% 11% 47% 11% 21% 13% 60% 48% 3% 34% 16% 29% 90 8 23 28% 91 Sale Sale Sale 18% 38% 12 % 36% 6% Sale 86% 86 88 15% 22% 19% 52% 17% 20% 101% 24% 16% 95 20% 24 % 63% 12% 47 28% 41% 38% 45 % 60% 18% 22% 34% 88 41 37 18% 9% 39% 79 28 Sale 16 % Sale Sale Sale Sale 18% Sale Sale 8% 30% 45 Va 62% 12% 36 % 49 17% 10% -13% 83% 15% 20 % 19% 53% 18% Sale Sale Sale Sale Sale Sale Sale 65 Sale Sale 103% 22% 16% 95 18% 23% 63 J/4 12% 46% Sale Sale Sale Sale Sale Sale Sale 20 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 91 Sale Sale Sale Sale Sale 18% Sale Sale Sale Sale Sale 87 Sale Sale 86 Sale Sale Sale Sale 18% Sale Sale Sale Sale 96 Sale Sale 64% Sale Sale 34% Oct 23 59% Oct 1 11% Oct 24 61% Oct 2 60 % Oct 24 9% Oct 15 22 Oct 25 10% Oct 24 39% Oct 1 9% Oct 24 20% Oct 24 10% Oct 24 54% Oct 24 46% Oct 24 3% Oct 23 33 % Oct 24 16% Oct 24 25 % Oct 23 90 Oct 19 7% Oct 24 20 91 17% 34% 12% 36% 6% 45 % 85 Oct 1 Oct 24 14% 16% 18% 49% 17% Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 9% Oct 12% Oct 83% Oct 18 93 % Oct 21% Oct 15% Oct 95 Oct 16% Oct 22% Oct 63% Oct 11 Oct 42% Oct 29% 40% 39% 45 Sale Sale Sale Sale Sale Sale 19 Sale 21% 33% 22 34% 20 32 90 92 89% 41% 33% Sale 39 Sale Sale Sale — — 31 , Sale Sale Sale Sale Sale Sale 20% 14% 15% •19% Sale 102 104 Sale 47 Sale 16% 8% 32% 47% Sale Sale Sale Sale 20 Sale 13% 14% Sale 19 104 106 1 44 % Oct 25 Sale Sale Sale Sale Sale 35% 89% Sale Oct 24 27 % Oct 24 4 2 31 26 25 23 24 25 24 24 24 24 2 24 23 24 24 1 18 23 17 18 24 Highest Lowest Highest Sale Prices Sale Prices Prices 37 % Oct 9 65 Oct 31 Oct 10 Oct 31 1 Oct 14% 68 66% 11% 24 % 12 48% 12% 23% 15% 62% 51% 3% 35% 17% 30 90% 9% 26"% 30% 46% Oct 30 Oct 16 Oct 8 Oct 31 Oct 5 Oct 1 Oct 5 Oct 16 Oct 10 Oct 1 Oct 11 Oct 15 Oct 15 Oct 29 Oct 5 Oct 5 Oct 10 Oct 31 92% Oct 3 19 % Oct 19 38 % Oct 31 13% Oct 17 39% Oct 15 2 7% Oct 51 % Oct 2 86% Oct 19 3 10% Oct 2 13% Oct 88 Oct 1 16% 24% 20% 54% 18% Oct Oct Oct Oct Oct 30 10 23 21 Oct 110 Oct 24% Oct 2 8 1 12 10 16% Oct 10 97 Oct 16 21 % Oct 11 26 65 Oct 9 Oqt 4 12% Oct 31 47% Oct 16 May 29 39% Oct 1 9% Oct 24 20% Jun 22 10 May 28 41% May 29 45 % May 29 3% May 29 33 14 Jun 25 90 Jun 25 May 29 24% July 25 48% Jan 2 53% Apr 19 88% Aug 30 16% May 29 94% Jun 34% Oct 24 12 July 5 34% May 29 6% Jun 25 45 % Oct 26 81% Jan 3 9% Oct 23 12% Oct 24 81 % July 5 14% Oct 24 16% Oct 24 17% Jun 25 57 45 16% 18 84% 20% 15% 90 16% $22% 59 11 41 Jun 25 Jun 22 May 29 Jun Jun Oct Jun 25 15 24 26 Oct 18 Oct 25 30 May 18 Apr 4 18% Jan 4 53% Apr 25 20 8% Jan Feb 15 Jan 31 Feb 5 . 6 Feb Jim 4 88 16% Jan 31 23 Jan 4 100% Mar 7 30% Jan 12 49% Mar 20 4 28% Jan 68% Mar 23 20% Feb 19 Feb 9 34 134% Feb 15 Mar 1 31 23% Jan 23 Feb 16 114 40% Jan 4 17% 44% 9% 68% Oct 18 Jun 25 31% May 29 Oct Jan 23 3 35% Jun 25 31 52 6 2 4 65 22% Jun 25 38% May 29 38% July 5 41 Jun 27 50% Jun 25 18 % Oct 1 84 23% Mar July 19 1 11 10 16 10 18 Oct 23 4 Oct Oct 15 Oct 10 5 Oct 16 27% Sep 27 39% May 28 3 3 18 Jan 81% Mar 9 21% Jan 15 75% Feb 16 99% Jan 2 2 21 Jan 33% Feb 21 3 23% Jan 90% Jan 2 19% Mar 15 35% Jan 17 18% Apr 18 84% Mar 15 70% Feb 7 4% Feb 19 40% Mar 26 22% Apr 4 39 Jan 2 94% May 16 12% Mar 20 41 Jan 5 Oct 8 15 19 11 1 11 65 5% May 29 19 Jun 14 34% Oct 91 Oct 42% Oct 37% Oct 65% Oct 32% Oct 49% Oct 19% Oct 20% Oct 82% Oct 31% 57% 28% 40% 15% 8% 3oy8 44 % 18% 13% 18% 103 22 10 Oct 24 Jun 25 Oct 24 Sep 28 Oct 25 23 15% Oct 24 Oct 26 58 18 % 11% 52% 60% 9% Oct Oct Oct Oct Oct Oct 34% 50% 21 Va 14% 19% Oct 105 Oct 38% 43% 34% Oct 23 56 % Aug 29 30% 43% 39% 46 % 60% 19% Oct 24 Oct 24 Oct 1 Oct 23 Oct 2 Oct 1 Oct 23 Oct 23 Oct 2 Oct 24 Oct 24 Oct 24 Oct 24 Oct 24 Oct 2 Oct 18 Oct 24 Oct 1 Oct 24 Oct 24 Oct 25 Oct 5 25 40 Sale Jun 25 Jun 27 $28% Oct 24 47% 47% 41% 50% Feb Feb Mar Mar 88 Jan 24% Jan 34% Feb 51% Jan 19 19 9 26 2 17 13 5 91% May 25 48 Apr 23 65% Jan 2 72% Mar 21 32% Oct 16 36 Jun 14 58% Apr 24 12% 8% 25 % 44% May 29 20% 10% 40% 79 33% Oct 18 Jun 25 Oct 1 Mar 5 Jan 16 Feb 8 Jan 2 Feb 8 8 19% Feb 13 24% Jan 5 105 Jun 22 15% Oct 24 7 79% Sep 3 17 May 29 13% May 29 18% Jun 28 101 Mar 20 42% Jan 2 86 Mar 19 & Foundry— 1.75 3.90% preferred 100 Amer Metal Climax Inc 1 4%% conv preferred 100 American Metal Products—2 American Meter Co * American Motors 1.66% American Natural Gas 10 American News Co • American Optical Co 1 Amer Photocopy Equip • Amer Potash &c Chemical—* Am Radiator tc Stand San_5 42 83 39% Sale Sale Sale 16% Sale 17% Sale 16% 46 46 Sale Sale Sale 37 73% 30% 53% 16 Sale Sale Sale 37% 17% 63 Sale American Ship Building • Amer Smelt'g & Refin'g—• 100 142% American Snuff Co com_8% 6% non-cum preferred_100 Amer-So African Inv Co Ltd £1 Amer Sugar Refin com 25 7% preferred 25 American Tel & Tel 33% American Tobacco— page 29. 122 Sale Sale Sale 123 21% Sale 34% Sale Sale 34 - Corp. 100 25 23% 54 % 13% 28% 12% 144 16% 26% 9% 53% 148 30% 37% 36 Sale 106% 127 Sale Sale 130 29% 52% Sale 82% 51% 18% 81 27% Sale Sale Sale 100% 14% 25 Sale 24% 15% Sale Sale 35 Sale 82 % Sale Sale Sale Sale Sale Sale 81 24% 99% 12% 23 13% 30% Sale Sale 56 Sale 56 Va 11% Sale 53% 8% Sale Sale 26% 12% Sale Sale 24 12 146% Sale Sale Sale Sale Sale 22% Sale 124% .127% 136% 6.25 Common 6% preferred American Viscose 14 24% Sale Sale preferred 19% 79% 28% 101% 142% 26% 100 7% preferred Am Research <fe Dev Corp—1 American Seating Co10 tee Sale 10% 23% Sale 47% 7% Sale 91 68 62 18% 37 % 12% 35% 7% 50% 85% 10% 13% Sale Amer Mach Common Sale Sale Sale Sale Sale Sale Sale Sale 91 45% 17% 24% 103 % Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 64% 12% 46 -5 Amer Export Lines Inc—40c Amer & Foreign Power * Amer Hardware Corp—12.50 American Home Products—1 Amer Hospital Supply • American International 1 Amer Invest Co of HI com_l SV*% prior preferred—100 .. Sale Sale 36 Sale Sale Sale 24 70% American Enka Corp .: Sale Sale RANGE SINCE JAN. 1 —PRICES IN OCTOBEROct. 31 Lowest Closing or Sale Bid Ask Prices 27% 44% American Elec Power Co—10 When issued 6.50 For footnotes, 2.50 1 1 - preference conv Bid Sale Sale Sale Sale Sale Sale Sale Sale Alleghany Corp common___l 3%% or Ask 55 Sale Sale Sale * Sale Sale Sale 92 24,120 7,700 * Control Products 50c Products & Chemicals 1 %% Opening 21% 67% 98% Reduction Inc Industries Alabama Gas Corp. Alco Products Inc. Aldens Inc common 4 Oct. 1 53% 70% Addressograph Multig Admiral Corp Aeroquip Corp « 72,900 11,200 Price Jan. 2, 1962 Opening or Bid Ask Stock Exchange 22% 146 14% 24% 9 50 Va Sale Sale Sale 147% 148% 20% 144 14 23% 8% 49% 146% 28% Oct 24% Oct Sep 12% Oct $22% Jun 11% May 30% Oct 101 % Oct 14% 25 17 Va 38% 24% 58% 13% 30 13 147 16% 26 % 10 54% 149% Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 97 1 10 9 16 10 3 50 152% May 16 30% Mar 15 40% Feb 7 18% Jan 17 65 May 4 Oct 22 Jan 3 30% May 8 133% Apr 11 20% Feb 27 29% May 29 33% July 18 39% Oct 16 36% Oct 23 109% Oct 31 30 Va Oct 130 18 23 46 Jan 2 73% Jan 2 32% Jan 2 4 54% Jan 18 % Jan 25 $21 31% Oct 18 25% Oct 24 125 Oct 29 44 Va Oct 24 13 19 122 Sale Sale Sale Sale 18% Mar 30% Apr 18% Sep 53 Apr 2 36 Sale 2 Sep 21 Oct 25 8 27 Jan Jan 35 Oct 25 35 % Oct 8 126% Oct 24 Oct 24 142% Jan 2 14 Oct 22 23% Oct 26 48% July 18 10 28% Oct Sale Sale 8% Oct 24 24 12 8% May 29 Sale 100 % Oct 24 Oct 24 20 Sale 109% 24 40 103 142 22% Oct 125 29 48% May 29 29% 37 Oct 22 2 27 10 123% Oct 21 23 5 24 10 21% 126% 125 Sale Sale Sale Sale Sale 148% Sale 20 Oct 24 Oct 3 Oct 24 Oct 26 Oct 24 Oct 24 Oct 24 Oct 25 Oct 24 Oct 24 Oct 24 Oct 8 Oct 22 Oct 26 Oct 22 Oct 24 Oct 2 Oct 52% Oct 3 1 3 32 2 Jan 17 98% May 29 $25% Oct 24 123 July 2 42% Jun 25 152 Apr 24 43% Mar 36% Apr 136% Jan 2 3 2 44% Apr 5 134% Feb 19 61% Mar 23 November, 1962 Aggregate Sales in October New York Stock Exchange Since Jan. 1 Shares NEW Shares 5,300 2,200 110 260 5,500 23,400 preferred 5ft % preferred 5Vo preferred5% preference Amer 5,900 Archer-Daniels-Midland Arizona Public Service Armco Steel Corp Armour Ac Co 136,400 1,164,800 97,200 1,072,200 62,300 442,900 1,020 38,500 4,710 82,000 4,900 13,900 46,400 201,700 574,500 47,400 1194,900 390 6,580 242,800 25,300 5% 2,320 4% 47,900 1,304,800 87,400 1,295,500 46,400 1,250 484,300 13,420 4,550 590 5,800 10,700 8,700 9,600 132,300 10,220 79,900 105,600 122,100 8,600 13,100 14,300 41,200 489,600 147,900 7,200 11,500 20,100 237,400 213,400 580 3,800 27,100 580,000 317,200 1,639,000 490 3,130 526,300 34,100 150 2,390 1150,800 210,600 59,100 28,600 3,300 90,600 8,200 84,700 169,300 1,649,500 26,900 309,300 62,400 668,700 60,200 866,850 2,200 19,800 3,900 39,850 174,300 2,986,900 7,700 52,900 35,600 348,200 698,800 5,641,700 3,600 45,300 21,600 331,900 150 2,620 162,900 13,400 19,700 6,900 83,600 264,100 67,300 1619,300 45,600 1378,100 204,000 2,663,100 4,100 118,700 17,100 235,200 6,500 42,500 60,100 390 70,800 512,300 832,000 2,850 38,100 652,200 33,600 1138,800 6,700 3,600 20,600 47,200 40,500 52,100 41,800 24,800 512,000 800 17,400 93,800 170 17,100 1,130 3,800 For 177,000 107,900 120,100 794.900 1,510 284,500 6,400 44,700 $1.20 10 100 conv prior pref Automatic Canteen * 2.50 Avco Corp 3 Avnet Electronics Corp 5c Babbitt (B T) Inc 1 Babc'k Ac Wilcox Co (The)_9 Baker Oil Tools Inc 1 Baldwin-Lima-Hamilton —13 Baltimore Gas & Elec Co— Common * 4ft % preferred ser B—100 4% preferred series C_100 Baltimore Ac Ohio com 100 Stamped 100 4% non-cum pfd 100 Preferred stamped 100 Bangor Ac Aroostook Corp—1 Barber Oil Corp 10 Basic Inc common 5% Basic conv 1 preferred Products 50 1 10 Corp Bath Iron Works Corp Bausch Ac Lomb Inc Baxter Labs Inc 10 1 Bayuk Cigars Inc • Beam (James B) Distilling_2 Beatrice Foods Co com_12.50 4ft % preferred 100 Beaunit Corp 2.50 Beckman Instruments Inc—1 Beck Shoe 4%9S> pfd 100 Beech Aircraft Corp 1 Beech Creek RR Co 50 Beech-Nut Life Savers 5 Belco Petroleum Corp 1 Belding-Hemingway 1 Bell Ac Gossett Co 2 Bell Ac Howell Co 5 Bell Intercontinental Corp_l Bendix Corp_ 5 Beneficial Finance Co com_l 5 % preferred 50 $4.50 conv pfd 100 Benguet Consol Min 2 pesos Best Ac Co Inc 1 Bestwall Gypsum Co 40c Bethlehem Steel Common 7% preferred Bigelow-Sanford 5 100 5 common 4%% pfd ser of 1951__100 Club Inc 1.25 Borden Co (The) 7.50 Borg-Warner Corp com 5 3 ft% preferred 100 Borman Food Stores Inc 1 Boston Edison Co 10 Boston Ac Maine RR com—• 5% preferred 100 Brach (E J) Ac Sons • Braniff Airways Inc 2.50 Briggs Manufacturing Briggs Ac Stratton Corp New common 3.50 3 see page 29. Sale Sale Sale Opening Bid 20% 37% 49 ft 34 ft 36ft 91ft 46% 23 ft 36 % 37% 70 ft Sale Sale Sale Sale Sale 11% 40 ft 20 ft 15ft 21 26 ft Sale 37 Sale Sale 25 27 93 92% Sale Sale Sale 36 14% 37 ft 27% 42% Sale Closing or Ask Bid Sale Sale 16ft 23% 23% Sale Sale Sale 42 108 V. 55 V. Sale Sale Sale 107 V. Oct 52 ft Oct 22% 10% Sale Sale 20 ft Oct 23 10 Oct 25 22% Oct 12 10% Oct 1 20ft Aug 9% Aug 27% Jan 16 10% May 14 40 87 ft Sale Sale 35% Oct 24 89 Sale Sale 34 ft Oct 1 41 ft Oct 24 42 87 ft 40 V. 49% 34 V. May 28 85 Oct 10 31% Jun 27 41ft Oct 24 49 ft Jan 91% Apr 27 26 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 95 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 82 ft 44 Sale Sale 17 ft 22 Sale Sale 32% 27 Sale Sale 105% 79% Sale Sale 27 ft 10 ft Sale Sale 21% 10% 48 ft 85% 41ft 54% 82 24 ft 2% lift 17% Sale 87ft 42 87 Sale Sale Sale 34 ft 49 85 85% Sale Sale 14% 2% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 15 33% 56% 84 ft 27 ft 12 16% 2* ft 37% 31ft 24% 28% 5% 54% 10% 14'/. 36% 99% 86 ft 24% 22% 36ft 37 19 ft 65 20 23 ft 55 36ft 33% 49ft 70ft 98ft 23 ft 152 ft 85 ft 19 ft 32ft Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 99% Sale Sale Sale 107 ft 108 ft 54 Sale 15 ft 23 13 ft 21% 19% 5 Va 42 V. 12% 12ft Sale Sale 24 12% 40 ft 21% 14 ft 18'/. 27 ft 38 ft 25 27 93 36ft 13 ft 36% 26% 43 ft 34 ft 54 87 ft 29 ft 10 ft 40 45 V. Sale 84 13 V. 2 Sale Sale Sale 24 V. Sale Sale Sale Sale Sale Sale Sale 14% 14 Va 22 12% 21% 18 ft 4% 43% Va 12 Va 11 Sale Sale 5 Sale Sale Sale Sale Sale Sale 30% 29% 10 ft Sale Sale 72 8% 43 Sale 40 14 Va 41ft Sale Sale Sale Sale Sale Sale 39% 22% 20% 39 ft 33 V. 50% Sale Sale Sale Sale Sale Sale Sale Sale Sale 32 30 V. 10 ft 75 ft 10% ft 42 _15 41ft 22% 23% 42 ft 35 51 Sale 100 101ft 20 ft Sale 100 19 ft Sale 33% 33 Sale Sale Sale Sale Sale Sale 33 Sale Sale Sale 23 Va Sale Sale Sale 17% 13ft 32% 30% 13 V. 17% 12 ft 20% 8ft Sale Sale Sale Sale Sale 19% Sale 51 Sale Sale Sale Sale Sale 88 ft Sale Sale Sale Sale Sale Sale Sale 88% Sale Sale 29 V. 100 V. 87 V. 19 Va 18 V. 60 14 66% 51 ft Sale Sale Sale Sale Sale Sale 94 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 89 Sale 49 ft 11 Sale Sale ft 87% Sale 27% 99 88 77 18% Sale Sale 30 V. 87 33 Sale 12ft 18% 12% Sale Sale 18 8 49 ft 46 52 51ft Sale Sale 33 ft Sale Sale 23% Sale Sale 29'/a 145% 145% Sale 19% 27% 144 ft 19 Sale Sale Sale 87 Sale Sale 43 ft 142 ft 23 ft 79 55 V* 31ft 25 ft 111ft 111- 2 14% 13% 22 V. 9% 20 V. 16 Va 4% 41V. 10 ny. 28 99 87 18 ft 17 V. 30 26 24 24 24 25 22 23 26 8 24 23 24 26 22 24 26 21ft Oct 31 27 V. Oct 10 27ft Oct 31 26% Oct 17 24 V. Oct 18 12 ft Oct 19 41% Oct 22 22% Oct 31 16 V. Oct 10 22 Oct 3 27% Oct 16 38 ft Oct 30 26 Oct 2 27% Oct 29 94 ft Oct 8 37 Oct 4 15% Oct 5 37 ft Oct 1 29 Oct 12 44 V. Oct 16 46 99 ft 26% 24% 15% 54 Aug 21 37 Jan 19 Aug 29 Jun 27 Oct 26 Jun 25 34% 11 33 23 ft 40 32 47 ft 82 ft Oct 24 May 29 Oct 22 Jun 28 Oct 26 Jun 27 Sep 26 Jun 25 Jun 25 Jun 25 Oct 22 Oct 24 Jun 25 Jan 2 Oct 24 Oct 30 Oct 25 Jun 15 Oct 17 Feb 15 Mar 30 33% Mar 29 20% Jan 4 37 ft Jan 15 37% Jan 2 52% Jan 4 4 4 37% Jan 95 May 16 49% Feb 9 24% Feb 8 39'/B Mar 29 38% Feb 5 71% Mar 15 57 V. Feb 16 73% Apr 23 89% Jun 7 47 Mar 22 18 Jan 12 42 y. Oct 15 Oct 11 8 57% Oct 37% Oct 1 105 V. Jan 2 52 Sep 27 45ft July 10 110 ft Jun 22 80 Va Jan 2 1 5 4 10 Oct 25 Oct 31 Oct 24 Oct 25 Oct 26 Oct 26 Oct 24 Oct 22 Oct 24 Oct 23 Oct 1 Oct 24 Oct 24 Oct 24 Oct 26 Oct 24 Oct 24 Oct 24 Oct 24 Oct 19 Oct 22 Oct 23 Oct 24 Oct 24 Oct 24 Oct 24 Oct 25 17% Oct 24 32% Oct 8 29ft Oct 24 11% Oct 24 Oct 24 11% Oct 24 48 Va Oct 22 40% Oct 2 51ft Oct 10 Oct Jan 23% Apr 16 33% Feb 28 28% Feb 20 83 Va Oct 1 65 Oct 31 13 Oct 25 109 91 8 27ft Oct 31 May 28 16% 23 ft 35% 23 ft 25% Jan Aug 10 9ft 15% 20 ft 19% May 29 110 Oct 1 Oct 31 Oct 31 Oct 3 85% Oct 8 15 Va Oct 10 2% Oct 1 15 Va Oct 2 15% Oct 5 23 V. Oct 23 14 Va Oct 10 22% Oct 10 20% Oct 10 5ft Oct 11 45% Oct 10 12% Oct 13 Va Oct 1 5 30ft Oct 9 102 90 Oct 17 Oct 12 75 V. Oct 19% 36% 31V. 29 25 12 17 25 V. Oct 15 24 ft Oct 10 65 V. 25V. Mar 19 Jun 30 25 24 24 22% Oct 10 8ft 10 May 29 1 24 Oct 16 Oct 5 Oct 29 Oct 31 Oct 1 Oct 9 Oct 23 Oct 1 Oct 29 29 Vs Oct 3 9ft Oct 19 41 13 36 21 20 25 25 23 22 ft 10 39 17 36% 57% 87 ft 29 ft 15% Oct 24 7ft Oct 24 Sale 1% 82 13 4 1 1 Sale lVa 29 ft 110 Oct 85 30 17 Sale 32 Va 51V. 37% Oct 26 2 Sale Sale Sale Sale Sale 53 Sale Sale Sale 49 42 121% 125 lft Sale 40 ft Sale 42"- Sale Sale Prices 20 % Oct 26% Oct 27 Oct 24ft Oct 23 ft Oct 11% Oct 39 Oct 19% Oct 12 V. Oct 16% Oct 24% Oct 35% Oct 23 ft Oct 25% Oct 94 ft Oct 35% Oct 12 Oct 35% Oct 25 V. Oct 40 Oct 32 Oct 52 ft Oct 84 ft Oct 25ft Oct 9ft Oct 15% Oct 21 ft Oct 22 Oct 51ft 71ft 24 21ft 27 ft 27 ft 25% Sale Prices or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale 27 26 ft 23 ft Sale 17 PRICES IN OCTOBEROct. 31 Lowest Oct. 1 24ft 37% 25% Sale Sale Sale 80 85 Va Sale Sale Sale 48% 25% 22% 11% 19% 15 86% Sale 10 Va Oct 24 27 V. Oct 26 22% Oct 24 1 85 45% 22% 21 Oct 10 32 V. Oct 5 32 Oct 11 10% Oct 11 10% 42 % 15 V. 41ft 23 ft 24 ft 42 ft 1 21% 94% Oct 1 Oct 9 Oct 4 Oct 1 Oct 30 Oct 11 1 Oct Oct 18 Oct 11 Oct 2 Oct 5 Oct 10 77 Oct 36 51ft 101 ft 15% Oct 33 Oct 33 Va Oct 13 ft Oct 18% Oct 12% Oct 1 9 12 31 15 16 11 20% Oct 1 8% Oct 9 51ft Oct 16 46 V. 52% 111ft 1% 32 Oct 30 Oct 29 Oct 24 Oct Oct 25% Oct 1 9 4 25ft 81V. Jan 13 Oct 3 31 29 17 15 2 Jun 11 Va Jan 12 Va Jun 21 July 23 9% Oct 24 16% May.29 14 Jun 25 43% 57% 87 V. 25 ft 15ft 18 V. 25 ft 31% 28'/a 30% 8ft 37 Va Jun 26 10 May 29 11 Va Jun 25 58 ft 17 19 Va 41 13*/. 27 5 4 23 14 29 3 19 25 24 Oct 24 Oct 19 Oct 22 Oct 23 36 21 18 ft May 36% Oct 29 ft Jun 44 V. Jun 96 ft Mar 17% Oct 62 Va Jun 65 Oct 11% Jun 31ftJun 29 24 27 25 28 24 14 31 28 5 $29V.Sep 2711% Oct 24 May 29 14 V. 11% Oct 24 15% Oct 24 7Va Jun 25 48 Sep 27 34% Jun 25 49 V. July 16 108Va Jun 15 1 ft Jan 2 27 V. Oct 26 22% Oct 24 Feb Apr 3 4ft May 29 27 Va Jun 98 V. Jan 85ft Jan 18 ft Oct 17 Jun 30 Oct 29 Va Oct 9 ft Oct 60 Jun 8ft Oct Jan 4 6 22 15 9 5 Feb Feb 23 Sep 20 Jan 2 May 7 Jan 2 Feb 13 Mar 29 Mar 12 Feb 9 Mar 20 Apr 19 37 ft Mar 28 104 ft Mar 5 94% Mar 9 33% Feb 1 30% Jan 25 48% Feb 19 48% Feb 9 22% Feb 21 85% Mar 8 20% Jan 5 62 V. Apr 30 23% Jan 4 59 37 Jan 71 Jan 19 Jan 2 34% Jan 11 61 Feb 28 52 V. Jan 29 2 101 May 21 29 ft Mar 1 152% Jan 2 95 Feb 19 22% Jan 22 35 Apr 26 34% Aug 20 16ft Jim 8 22% Feb 9 19ft Feb 26 50ft Jan 4 12 ft Feb 14 75% Jan 31 55'/a Mar 15 52ft Jan 15 128 V. Mar 23 1% Feb 20 42 Feb 5 47% Mar 15 30% 72% 84 87 32% Sale Sale Sale ~9% Sale 6% 60% Sale Sale 91ft 83 43 ft 111ft 94 ft Sale 85ft Sale Sale Sale 4ft 27 ft 8% 4ft 60 ft 113 79 Jun 25 28% Mar 12 25 Oct 24 Jan 15 Oct 22 70 Jan 2 48% Jan 3 84 ft May 24 22 ft Jan 2 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 19 ft 41% 34 y. 79 3 84 10% 32% 8 23% Oct 44 ft Oct 26 34 V. Oct 24 82 Oct 23 Sale Sale 83 3 21 Sale Sale 84 11% 32% Sale "4 ft Sale 45 37 ft 82 48% 38 Va ~4 Jan 21ft Sale Sale 26 16 17% 23 70% 21% 31% Oct 17 17% Oct 31 18 36 30 Sale Sale 30% Sale Sale Sale Sale 80 $18 Oct 24 35% May 29 20% 38 V. 23 ft Sale ft • 4'/a 27% 8% 4 29 V. 72% 88 ft 32 ft 112% 77 ft 43% Jan 3 152 ft Apr 24 27 ft Mar 14 87 Apr 26 21% Oct 10 39% Oct 23 Sale Sale 16 Va 27 Va Oct 22 140% July 24 Oct 24 ft Oct 1 29% Oct 1 16 Oct 5 Sale Sale Oct 9 19% Oct 2 86% Oct 18 3 Sale 10% Sale Sale 30% Oct 23 146 16ft Jun 15 79% Jan 3 40 ft Jun 25 22% Oct 31 20 Oct 31 110 Oct 19 20% 38 69% 47% 16 Va Oct 23 85 V. Oct 17 42 V. Oct 19 Sale Sale Sale 29% 27% Oct 22 143ft Oct 25 Sale Sale 50ft 28% 21ft 3 Bristol-Myers Co com 1 3%% preferred 100 Brooklyn Union Gas 10 5.50% preferred ser A_100 Brown Shoe Inc 25ft or Ask STOCKS Corp— Black Ac Decker Mfg Co—50c Blaw-Knox Co 10 Bliss Ac Laughlin Inc 2.50 Bliss (E W) Co 50c Bobbie Brooks Inc— New common. 5 Boeing Co (The) Bohn Alum Ac Brass Corp—5 Bond Stores Inc 1 Book-of-the-Month footnotes, • 5% preferred 20 Austin Nichols Ac Co com—• 142,900 14,600 1,150 100 Atlas Chem Industries Inc-1 Atlas Corporation com, 1 128,300 29,500 169,100 117,600 11,000 10 —4 ft preferred $3.75 pfd series B 112,600 1,100 5 Atlantic Coast Line RR Atlantic Refining com 9,100 179,700 1,797,400 378,200 4,958,300 142,500 1,529,000 22,100 533,800 51,900 554,900 10 non-cum Common 37,300 201,000 60,300 695,300 2,140 19,760 47,000 414,400 99,600 1,448,800 11,900 203,200 7,200 47,200 400 2.50 preferred Atlantic City Electric— 221,500 460 * Arvin Industries Inc 2.50 Ashland Oil Ac Refining 1 Associated Dry Goods— Common 50c 5.25% 1st preferred 100 Associates Investment Co_10 Atchison Top Ac San Fe— Common —10 162,700 1,746,000 61,200 627,700 17,800 1 Armstrong Cork Co com 1 S3.75 preferred * Armstrong Rubber Co 1 Arnold Constable Corp 5 Aro Corp 2.50 6,680 184,700 820 1 preferred * Anderson Clayton Ac Co_21% Apco Oil Corp 1 222,100 925,800 92,300 15 ft 48 30 ft 19% 35 ft $4 148,600 555,100 32,500 12,800 1 • Zinc Lead & Smelt Amsted Industries Inc 1 Anaconda Co 50 Anaconda Wire Ac Cable • Anchor Hock Glass com_6.25 33,360 262,700 1,310 24ft 28 ft Amphenol-Borg Elect Corp_l 36,400 139,600 1,148,500 Bid 25 25 25 25 Ametek Inc AMP Inc endorsed shares Ampex Corp 530,400 367,500 60 Opening Par 6% 5,100 43,400 665,300 317,500 2,552,900 3,620 27,100 1962 Amer Water Works Co com_5 21,300 198,100 82,000 40,000 Price Jan. 2, STOCKS 109,300 20,250 12,900 3,215 YORK STOCK EXCHANGE Sale Sale 90 ft Sale Sale Sale 22% Oct 31 20 Oct 31 9% Oct 24 Oct 30 9% Oct 22 30% 2% 4ft 25% 7ft 3'/a Oct Oct Oct Oct Oct Oct 60 Oct 26 V. Oct 67 Oct 87 Oct 31 Oct 112% Oct 76 ft Oct 24 30 1 25 24 23 1 24 22 8 24 16 24 48% Oct 1 26 V. Oct 5 23 Oct 11 12 ft Oct 5 48% Oct 1 38 V. Oct 4 84 ft Oct 8 11V. Oct 30 33'/a Oct 10 3% Oct 8 5% Oct 9 28 V. Oct 11 1 8% Oct 4ft Oct 1 60 Va Oct 1 1 30% Oct 73ft Oct 31 _ 89 33 113 Oct 15 Oct 2 Oct 1 29 Sep 25 Jun 9% $29 Va May 29 2% July 5 4 V. Jun 64 Mar 19 2 39% Jan 26% Feb 18 ft May 22% 56% 37 V. 21% 7 2 Sep 18 Feb Apr Jan 1 5 5 34% July 12 4% Feb 6 28 9% Jan 22 25% Oct 25 7% Jun 25 3'/a Oct 23 29% Sep 18 11% Feb 7 49 ft Jun 26 26 V. Oct 24 60ft Jun 25 83 ft Jan 4 30 May 29 109 Jun 27 70 Jun 26 8% 67% 32 ft 99% Feb 13 89 Oct Mar 13 Aug 23 Sep 10 15 43% Apr 23 116 Apr 25 99 ft Feb 26 - NEW YORK STOCK EXCHANGE 18 New York Stock Exchange Aggregate Sales in Since October Jan. 1 Shares 6.384,200 129,300 6o,300 66,300 42,200 53,700 499,100 998,300 5,700 44,400 700 4,700 19,300 15,900 28,100 221,200 301,300 159,300 332,500 1,935,800 160 6,670 410 4,810 20,900 213,600 330 50 2,343,400 4,100 75,000 2,000 78,400 397,800 631,000 129,300 45,900 36,800 491,300 519,000 276,400 21,900 854,100 522,500 51.200 71,100 22,600 790 299,800 5,240 6,230 2,190 J423.700 763,100 189,900 17,300 61,700 11,100 11,800 10,100 100,600 210,900 12,160 298,700 264,100 530 19,400 27,900 1962 Par Brunswick Corp Buckeye Pipe Line Co * Bucyrus Erie Co Budd (The) Co common $5 preferred Buffalo Forge Co , Bullard Co Bullock's Inc Bulova Watch Co Inc Sale Sale 5 18 Sale 5 13% 80% 39% Sale 82% Sale 14% 11% 14 58 Sale Sale 15% 23% Sale Sale Sale Sale Sale 86 Sale Sale Sale Sale * 1 10 5 5 24 % 1 .33% Byers (AM) Co 1 Calif Financial Corp.. -2.50 California Packing. Callahan Mining Corp 1 Calumet At Hecla Inc 5 Campbell Red Lake Mines—1 Campbell Soup Co 1.80 Canada Dry Corp com_1.66% $4.25 conv preferred • Canada Southern Ry Co_100 Canadian Breweries • Canadian Pacific Ry 25 Carborundum (The) Co 5 Carey (Philip) Mfg Co 10 Carlisle Corp • Caro Clinch At Ohio Ry—100 Carolina Power At Light • Carpenter Steel Co 5 10 2,500 27,400 53,700 1,170 14,300 Carrier 27,600 340,000 560 Carriers At General Corp 1 Carter Products Inc 1 Case (J I) common 1 1% preferred 100 883,000 22,690 4%% 6%% 224,200 157,600 1,477,100 6,110 44,400 640 4,900 147,900 1,877,900 70 3,300 116,800 10,800 51,700 1,007,400 35,800 3,000 751,100 77,500 common. 50 preferred 2nd preferred- Celotex Corp common 5% preferred 53,400 719,900 136,300 2,122,700 7,900 34,900 76,610 377,900 . 340 6,890 446,100 39,200 191,600 1,463,600 23,600 400,000 38,000 35,000 39,700 401,900 418,600 43,200 834,900 4,300 265,100 2,400 t41,300 4,800 78,900 ' 300 110 136,800 37,900 6,400 48 32% 13% Sale Sale Sale 97 58% 44% 43% 45% 46% 36% Sale 63% 9% Sale Sale Sale 61 Va 38% Sale Sale Sale Sale Sale Certain-teed ProductsCessna Aircraft Co 9% Sale Sale Sale Sale 7% 223/4 4% Sale 14 793/4 Sale Sale Sale Sale Sale Sale Sale 10 26 5% 10% Sale Sale 88% 50% Sale Sale 90 Sale 9 21 Vs 8% 19% 39 23 11% 102 % 55% Co Sale Sale 27% 44% Sale 27 27% Sale Sale 43% Sale 5% Sale Sale 53 2% Sale Sale Sale Sale Sale 32% Sale 102 18% 32% 131 102ft 6% 61 2% 31% 43 32 Sale Sale 19% 31% 60 % 101& 20% 33% 133% 86% 25 % 16 36 20 15 % 46% 69% Sale Sale Sale Sale Sale Sale Sale 20% Sale 47% 76 Sale 87% 25 15% 34 20% 15 y8 46 70 29% Sale Sale Sale Sale Sale Sale Sale Sale Sale 47 71% Sale Sale 22% 38% 26% Sale Sale Sale 21 273/4 Sale Sale Sale Sale 14% 19 % 15% 17% 14% 14 18 Vs 13 Va Sale Sale Sale 5% Sale Sale 32% Sale Sale 17% 4% Sale Sale 48% 37% 92 40 25% 23% 42 100 Sale Sale Sale Sale Sale 33% 7% Sale Sale 32 Sale Sale Sale Sale Sale Sale 24 % Sale Sale Sale 24 10% 40 Sale 56% 89 V. 100% 11% Sale 19 21 50 22% 34% Sale Sale • 15% Sale Sale Sale Sale Sale Sale 20 —40 50 243/4 Sale 11% 101 Va 102 Sale 55 % 29% Sale 33 49 Sale Champlin Oil Ac Refin Co 1 Checker Motors Corp 1.25 Chemetron Corp 1 Chemway Corp 1 Chesapeake Corp of Va 5 Chesapeake At Ohio com 25 3%% cony preferred 100 Chesebrough-Pond's Inc 2 Chicago At Eastern HI RR_* Sale Sale Sale Sale Sale 95% Champion Spark PlugCo_l% 40% 903/4 51 Sale Sale Sale Champion Papers Inc com_* $4.50 preferred • Sale Sale Sale Sale 50 35% 49 % 49 10 Sale Sale 20 Sale 28 28% 46% 98 1 10% 15 85% 21 y8 75 Sale -1 Chadbourn Gotham Inc Chicago Great Western 5% preferred 83/4 70 36% .5 .1 71%. 73 89% 90 Sale 13 Vs 9% 9% 47% 100 Corp. Class A Sale Sale Sale Sale Sale 85% 18% 46% Century Industries Co. t2,650 20,800 24% 84% Sale Sale Sale 263/4 17% 23 _1 • 4%% preferred 100 Central Illinois Pub Serv * Cent & South West Corp_2.50 Central Soya Co • Belt 52% 9 51% 9% 22% 84% Sale Sale Sale Sale Sale 25% Sale 1 20 5% pfd series B vtc Chain 86% 51% Sale 11% 82% 273/4 Sale Sale Sale 20 13 Sale Cenco Instruments Corp 1 Central Aguirre Sugar Co—5 Cerro 116% 23% 85 86 73 Sale 51% 32% 82% 33% 18% 65% 25% Central Hudson Gas At Elec_* Central Illinois Light com • 69,800 2,100 634,200 56,400 185,000 2,808,300 Sale Sale Sale Sale 143% 50 3/4 26 Vs 13% 26 94 31% Sale Sale Sale Sale 94% Sale 38% 24% 953/4 31% 27% 22% 17 Sale Sale Sale 5% Sale 5% 33 Sale 92 323/4 44% 6% 14% 10 Va Sale 48 7 Sale Sale 6% 10% 13% 23% 24% 29 8% Sale 51% Sale Sale 7% 49% 29 32 46 Va 72 20 16% 47% 82% Sale Sale Sale Sale Sale Sale Sale 84% Sale 7 13% Sale Sale Chic Mllw St Paul At Pac 60,300 5,000 624,700 56,300 290,600 268,200 660,700 400,700 22,900 22,600 58,200 55,200 2,120 6,500 46,410 34,700 950,000 750,700 120,500 58,000 1,010,800 4,887,900 27,700 318,000 1,670 6,900 1,490 4,230 36,800 208,100 90,800 1,100,100 91,900 779,500 11,400 238,200 5,700 104,700 28,000 473,500 6,500 115,800 43,200 435,900 10,300 162,900 28,400 250,600 1,230 16,110 460 250 6,580 5,830 25,800 257,300 57,600 1,090 71,700 1240,400 23,200 72,300 440 54,000 66,300 108,300 1,300 4,920 756,600 166,500 926,000 6,530 657,400 881,300 962,100 10,200 RR Co common 5% ser A non-cum 58 Chic Ac North Western RR_* 20% 5% preferred series A 100 Chicago Pneumatic Tool 8 Chic Rock Isl At Pac RR • Chicago Yellow Cab • Chickasha Cotton Oil 5 Chock Pull O'Nuts Corp 25c Chris-Craft Industries 1 33 Chrysler Corp 25 Cincinnati G At E com 8% 4% preferred 100 4%% preferred 100 Cincinnati Milling Mach 10 C I T Financial Corp • Cities Service Co common.10 $4.40 conv preferred • City Investing Co City Products Corp City Stores Co Clark Equipment Co Cleveland-Cliffs Iron Co see page 29. 30% 24 % 19% 16 10% 18 16% 22% 15% 25% 19 27% 33% Sale Sale 12 49% Sale Sale Sale Sale Sale Sale 46 87% 101% 50% 46% 55% 5 • 34% 5 12% 37% 10 1 Cleve Elee Ilium common. 15 $4.50 preferred • Cleve&Pitts RR Co 7% gtd_50 Special gtd 4% stock 50 Clevite Corp 1 Cluett Peabody At CoCommon .3.25 7% preferred .100 Coca-Cola (The) Coca-Cola Bottling Co N Y_1 Colgate-Palmolive com 1 $3.50 preferred • Collins 'At Alkman Corp • Collins Radio Co. Colorado Fuel Ac Iron com_5 5%* preferred ser B 50 For footnotes, pfd-100 25 48 67% 97% 59 % 34% 52 _ 136 103% 26% 54% 76 26 v 16% 54% 45 87% 103% 29% 38% Sale 48 Va Sale Sale 102% 21% 23 Va 10% Sale Sale Sale Sale Sale Sale 35 Sale — Sale Sale Sale Sale Sale Sale Sale 35% 16% Bale 47% 48% 26 33 62% 99% 23 26% 22 19 % Sale Sale 19% 20% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 36% Sale 40% 140% Sale Sale Sale Sale Sale 79% Sale 21% 8% 35% 15 10% Sale Sale 58% Sale 45% Sale 91% 92% 104% 105 % 34% Sale 37% 21% 38% 77% 28% 14% Sale Sale Sale Sale 89 104% Sale Sale 63 36 80 10% 16% Sale Sale Sale Sale Sale Sale Sale Sale Sale 40 49 Vs 104% 19 22 10% 26 % 35 60 Vs 100 Va 65 36% 36% Sale 19% 37% 22 10 Vs 100% Oct Oct Oct Oct Oct 52% Oct 27 Vs Oct 31 % Oct 48 Oct 52 Va 27% 14% ll7/s 84% 32% 9% 54% 10% 22% 86 71% 90 Va 14% 33 % 20 9% 10 26 11% Oct 15% Oct 29 24 24 1 23 89% 50% 1 1 1 4 1 85 Va Oct 5 3 5 Oct Oct 1 Oct 31 21% Oct 9 24 1 20% Oct 31 42 % Oct 11 25 Oct 30 12 Oct 16 1 102% Oct 4 56 % Oct 30 Oct 16 24 25 24 4 24 22 25 36% Oct 49% Oct 9 28 45 5% Oct 24 51% Oct 26 2% Oct 25 29% Oct 23 101A Oct 1 18% Oct 31 28% Oct 24 Oct 31 131 84% Oct 25 24% Oct 9 15 Vs Oct 22 30% Oct 24 8 1 Oct 15 Oct 8 6% Oct 1 Oct 2% Oct 9 1 62 33% Oct 16 101% Oct 15 20% Oct 34 Oct 2 1 133% Oct Oct 2 14% Oct 1 Oct 12 47 69% Oct 3 1 28% Oct 403/4 Oct 24 Oct 97 3 9 87% Oct 25% Oct 16 Oct 39 Vs Oct 21% Oct 16% Oct 47% Oct Oct 71 29% Oct 20 19 467/s Oct Oct Oct Oct Oct 100% 23% 40% 28% 20% Oct 26 36% Oct 24 26% Oct 25 13 1 1 Oct 10 Oct 4 Oct 10 Oct 4 Oct 1 Oct 5 9 Oct Oct 10 Oct 30 Oct 23 Oct 10 Oct 22 Oct 8 Oct 3 Oct 1 Oct 10 Oct Oct Oct 5% Oct 23 23 26 1 26% Oct 26 38% Oct 23 2 1 10 29 12 9 5 23 19 Vs Oct 15% Oct 13 Vs Oct 24 45% Jun 25 23 Oct 22 12 Vs May 29 9% 79 Va 27% 8% May 29 Jun 14 Oct 26 Oct 31 44 Jun 26 9 % Oct 24 18% Jun 25 80 Jan 18 9 70 Apr 84 Jan 23 11% Jun 27 24 Vs Oct 24 17 % May 29 8% Oct 26 7% Oct 23 20 Va Oct 23 4 May 29 10 Sep 25 12% Mar 28 76 28 May 18% Oct 85% Jan 48% Feb Jun t8 19% Sep 37% Oct Oct 22 9 Jim 96 Jan 24 12 1 14 28 24 25 13 8 45% Jim 25 26% Jun 28 30 Va May 29 3 45% Jan 24 Jan 32% Jan 7% Jan 18% Feb 2Vs Jun 26 29% Jun 25 94 18% 28% 124 Vs 79 July 17 Oct 31 Jun 25 5 Jan Jun 26 16% Jun 14 15 Va Jun 25 28% May 29 19% Sep 21 14% May 29 44 Jun 20 68 Aug 23 25% May 29 2 3 122 % Mar 27 27 Vs Feb 15 92% May 24 52% Jan 3 12 26 50 Mar 9 Jan 16 Mar 16 32% Jan 11 15% Mar 30 102% Oct 1 6.<% Apr 30 45% Mar 14 44% Feb 8 49% Sep 28 70 2 26 8 17% July 18 44 July 4 16% Mar 12 13% May 21 36% Jan T7 2 Mar 12 8% Jan Jan 3% Jan 3 4 4 42% Jan 22 102 % Aug 8 29 44 Jan 10 Mar 22 137% May 9 87% Sep 18 42% 20% 68 26% 23% Feb 28 Mar 2 Mar 13 Feb 23 1 35 Jun 25 93 July 5 May 29 30 % Jun 25 23% May 29 46% Apr 19 33% Mar 27 Oct 23 17% Oct 23 23% 33 60% 35 11 15 2 2 J17 13 Oct 23 Oct 24 3% Oct 24 30% Oct 24 22% Oct 25 91 Jun 21 11 16 94 Oct 8 30 Oct 23 31% Oct 30 29% May 29 Oct 1 23% Oct 10 17% Oct 10 21 May 29 18 Oct 24 15 Vs Jun 25 29 1 37/s Oct 24 Oct 30 4 48% Oct 5% Oct 84% Oct 41% Feb 21 18% Mar 8 61% Jan 29 15% Jan 2 25% Mar 29 86% Apr 9 73 Apr 30 91 May 15 24% Jan 5 63% Mar 26 26% Oct 26 38% Oct 23 4% May 29 3 5 33% Oct 29 26% Oct 5 95% Oct 30 3% Oct 24 2 Jan Jan 25 Oct 10 Feb 14 $ 15% Feb 30 15 17% Oct 5% Oct 25 % Oct 24 Oct 24 18 Oct 24 16 52% 61% 27% 21% 2 Jan Feb 21 5 77% Apr 2 36% Jan 52 % Mar 30 101 % May 11 25 Apr 28 14% Oct 15 Oct 23 17% Oct 23 Oct" 23 11 16 Oct 24 3% Oct 24 30% Oct 24 22% Oct 25 49 Apr 2 4 2 Jan 31 Jan Jan 9% Apr 4 49% Feb 16 38% Feb 16 98% Apr 41% Feb 31 Sep 31% Apr 25% Feb 10% Jan Mar 48 17 16 28 11 7 2 29 1 32 Oct 5 44% May 28 75% Oct 9 37 May 29 6 Oct 22 13% Oct 25 Oct 17 29% Oct 31 10 Sep 20 22% Sep 24 27% Feb 19 36% Feb 15 7 Oct 24 49% Oct 31 9YS Oct 22 14 % Oct 22 19% Oct 24 14% Oct 30 20% Oct 24 Oct 23 19 13% Oct 24 8 Vs Oct 24 1 8% Oct 4 52% Oct j 12% Oct 11 19% Oct 10 5 23% Oct ! 16% Oct 11 9 25% Oct Oct 4 21 16% Oct 8 1 12 Vs Oct 7 Oct 24 49% Oct 31 8% Jun 25 8 17% Feb 84% Feb 20 7 22% Feb 8 36% Feb 31% Jan 12 2 26% Feb 50% Oct 24 44% Oct 24 88% Oct 15 59% Oct 31 46% Oct 5 Oct 29 93 104% Oct 23 1 29% Oct 36% Oct 24 44% Oct 24 Oct 8 34% Oct 31 9 41% Oct 49% Oct 30 105% Oct 31 Oct 12 23 23% Oct 17 10% Oct 15 Oct 10 28 Oct 31 35 63% Oct 10 Oct 4 102 65% Oct 12 37 % Oct 29 9 39% Oct 32 44% 75% 43% 6 133/4 10 Vs 23% 102 18% 20% Sale Sale 24% 31% 57% 43% Sale 138% 140% Sale 79% Sale 21% Sale 36% Sale 78% 26% Sale Sale 21 Vs Sale 7% 34% Sale 17% Oct 13 Vs Oct 24 49 Vs Oct 26 Oct 22 23 Oct 24 12 10 % Oct 24 Oct 30 83 27% Oct 26 8% Oct 31 Oct 24 47 9% Oct 24 20 Vs Oct 23 9 85% Oct 71% Oct 10 89 Oct 17 113/4 Oct 22 24 Vs Oct 24 17% Oct 24 8% Oct 26 Sale Sale 10% Sale Sale Sale 37% Sale Sale Prices Prices 7% Oct 20% Oct 4Vs Oct lOVsOct 13% Oct 76% Oct 18% Oct 88% Oct 50 Oct 8% Oct RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale or Ask Sale Sale Sale 126% 186,400 121,200 8,290 190,500 15% 15% 20% 85 % 71% 89% 100 Central Foundry Co Central of Ga Ry com 10,700 7 Sale Sale 9% 50 % 10 100 7% 2nd preferred 4%% conv pfd ser A 147,300 1,900 3,300 1282,600 88,700 1,028,600 "3% Sale Sale Sale 32 Sale Sale 12,200 29,300 10% Sale Sale 83% 96 28% 35 % Steel Products Corp_10 Celanese Corp of Am com—• Ceco 68,100 410 42% 22% 3% Caterpillar Tractor com • 4.20% preferred 100 7,500 300 800 31,300 10,200 70% 1—1 5 Bush Terminal Co Corp 81 69 84% Corp or Ask 17% 52 Va 290,400 11,830 30,000 Bid preference—100 Burndy Corp Burroughs Closing Bid or Ask Sale Sale Burlington Industries com—1 4fo preferred 100 3%% preferred 100 2nd Opening Bid 52 57 • Buckingham Corp class A—1 4%% PRICES IN OCTOBEROct. SI Lowest Oct. 1 Opening STOCKS Shares 956,100 7,600 Price Jan. 2, STOCKS — 10 99 63 Oct 5 Oct 1 Oct 9 Oct 5 Oct 22 Oct 25 Oct 1 Oct 4 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 23 24 24 23 23 9 25 25 1 18 35% 31% Oct 23 39% Oct 1 Oct 22 138 74% 20% 32 % Oct 24 Oct 29 Oct 24 77% Oct 26 22% 19% 7% 34 Oct 24 Oct 24 Oct 22 Oct 3 33 77% Oct 9 48 Oct 31 6% Oct 19 15 16 Oct ■ 106 14% Oct 22 19% Oct 24 14% Oct 30 19 Jun 22 15% Jun 25 13 May 28 8% Oct 24 38% 38% 87 % 101% 20 Jan 26 35% May 2 Mar 26 Jan 4 2 33% Jan 21 29 50% Mar 19 Jun 26 3 Jan 3 Jan 6 Feb Oct 23 Oct 17 t31% May 29 1 Oct 10 1 Oct 9 Oct 78% 30% 22% 8% Oct 22 Oct 8 Oct 10 Oct 1 Oct 16 134% Jan 70 May 20 July 32% May 75% Jan 19% May 18% Jun 7 Vs Oct 34 Oct 36 52% May 23 4 13% Jan 62% Feb 21 45 Vs 140% 83% 21% 39 Va Oct 4 11 14 44% Oct 24 97% May 29 18 % Oct 24 20 Jun 27 10 May 29 23 V8 Jun 27 9 31% Oct 53 Jan Jan May 29 July 10 Jun Jan 2 27% Jun 25 32 Jun 27 96% 58% 33% 31 % 60 98 3 29 19 Oct 29 Oct 8 52% Feb 18 93 106 49% Mar 21 59% Feb 112% Feb 35% Feb 37 14 38% 48 % 70 Vs 102 5 8 1 Mar 23 Feb Jan Jan 7 4 2 Apr 18 4 Oct 65% Oct 12 37% Apr 17 12 57 Jan 47 Apr 19 143 July 3 2 103% Jan 27% Jan 12 Jan 3 29 55 19 81% May 29 34 27 41% Jan 19 22 17% Jan 48% Jan 3 1 Sep 11 3 8 November, 1962 Aggregate Sales in October Shares 2,070 10,570 New York Stock Exchange Since Jan. I Shares NEW YORK STOCK EXCHANGE 84,900 1,056,900 110,800 1,342,800 35,400 462,000 350 2,670 12,500 201,400 32,500 366,600 59,400 530,800 52,200 917,100 62,700 1,840 18,200 18,000 853,300 29,280 246,700 26,800 216,800 293,000 70,500 <512,700 70,900 789,700 98,800 392,300 360,400 7,800 14,700 35,800 28,400 298,900 8,500 30,800 128,600 374,600 34,500 488,200 74,700 350 928,200 10 910,300 315,100 680 42% 45 45% 42% Oct 2.50 10 5 • 39% 28% 28% 36 y4 Sale Sale 32 22 68% 28% 54% 34% Sale Sale 37% 18% Sale Sale Sale 74 Sale Sale Sale 36% Columbus & So Ohio Elec 5 Combustion Engineering 1 Commercial Credit 5 Commercial Solvents 1 Commonwealth Edison Co— Common 12.50 Sale Sale Sale 79 Sale Sale 45 y4 no y4 11% Sale Sale Sale 113% 7% Sale Sale 106 13% Sale Sale 12% 8% Sale Sale 12 41 Sale Sale Sale Columbia Gas System Columbia Pictures com $4.25 preferred 5.25% preferred 31,500 Conde Nast Publications—* Cone Mills Corp 10 400 5,700 36,800 72,800 9,900 12,300 17,200 23,500 12,765 144,300 202,400 265,300 187,265 33,200 449,700 771,000 889,600 97,100 24,500 317,900 195,200 1,813,000 100,100 603,500 60 1,710 10 1,100 227,100 12,300 9,900 51,600 13,000 16,500 500 269,800 167,200 7,900 176,900 19,900 4,300 54,800 19,800 49,600 105,500 1,002,900 126,800 1,900 830,900 21,900 2,100 714,400 18.500 81,200 28,000 500,300 22,300 37,000 1,400 2,800 2,700 59,100 14,420 670,900 12,100 79,400 42,000 976,600 5,300 98,200 2,400 42,600 115,300 1,386,600 $4.16 4% Corn Products Co Sale 34% 37 101 91% 26 93 8% 50% 106 Sale 20 Sale Sale 92% Sale Sale 39 48 82 Sale 83 8% 19 Sale 19% 5 54% 56 y4 31% 32 y4 15 Sale 42% Sale Sale Sale Sale Sale 89% 7 5 25 100 com 17 y4 40 y4 57% 190% 88 5 100 Inc 5 2.50 1 prior preferred prior preferred Wright Corp com 20 910 13,000 974,700 581,900 288,100 191,500 A Hammer • • 1 1 10 Corp common. 3%% preferred ser A Dan River Mills Inc 100 5 Dayco Corp 50c Dayton Power & Light— Common 7 3.75% preferred ser A_100 3.75% preferred ser B_100 3.90% preferred ser C.100 Decca Records Inc 50c Deere & Co 10 Delaware & Hudson Co 1 Delaware Pow & Lt Co—6.75 Delta Airlines Inc 3 Dentists Supply Co .2.50 of N Y Denv <te R G West RR Co—• De Soto Chem Coatings 1 Detroit Edison Co 20 Detroit Steel Corp 1 De Vilbiss Co 15 Diamond Alkali Co Diamond National Corp Diana Stores Corp Di Giorgio Fruit Corp—2.50 Diners Club Inc 1 Disney (Walt) Product—2.50 Ltd_2 I Dr Pepper Co • Distill Corp-Seagrams Divco Wayne Corp Dome Mines Ltd Dominlck Fund Inc • 1 Douglas AircraftDover Corp. Dow Chemical Co Dresser Industries. footnote*, see page 29. 55% 34% 37% Oct 16 25% Oct 10 20% Oct 4 77 Oct 23 67% Oct 12 23% Oct 3 40% Oct 30 19yaOct 1 31*4 May 29 22 Oct 24 43% Mar 21 3014 Apr 18 14 69 41 31 Jun 34 Jun 27 43% Oct 11 Oct 17 8% Oct 22 35 May 29 10514 Oct 31 16% Oct 24 39% Oct 24 105% Oct 31 7% Oct 1 11 y4 Oct 8 Oct 40 y4 Oct 68 Oct 104 y4 Oct 104 y4 Oct Sale Sale Sale 106% Sale Sale 24 3 23 24 23 24 Sale 25% Oct 26 27% Oct 24 Sale Sale Sale 21% Oct 24 51 % Oct 3 30% Oct 22 Sale Sale 98% 103 104% 94 96 37% 36% Oct 1 98% Oct 19 101 Oct 3 115 12% Oct 11 9 Oct 16 46% Oct 16 75 y4 Oct 10 107% Oct 10 109% Oct 16 29% Oct 12 29% Oct 11 25% Oct 57 5 Oct 19 35% Oct 3 39% Oct 10 100% Oct 16 103 Oct 30 91% Oct 10 94% Oct 29 Oct 3 Oct 17 Oct 24 Oct 24 Oct 29 39% Oct 23 84% Oct 1 .1 .5 .50c 6% 105 40 Ya Sale 21% 92% 93% Sale 5% 38 y4 Sale 103% 104% 40% Sale 86 88% Sale Sale Sale 22 92% Oct 17 6% Oct 9 39% Oct 3 106 Oct 10 42% Oct 18 87 Oct 30 4% Oct 4 17% Oct 10 53% Oct 10 10% Oct 5 50% Oct 16 38y4Oct 8 21 y4 Oct 11 26% Oct 10 10% Oct 10 22y4Oct 3 14% Oct 31 31 y8 Oct 2 49% Oct 10 156% Oct 10 89 Oct 1 95 Oct 1 21% Oct 10 15% Oct 1 6 Oct 1 42 Oct 10 82 Oct 17 13% Oct 1 24 Oct 10 19% 92% 5% 36 % 103% 84% Sale Sale 4% Sale 4y4 Sale 17% 50 17% Sale Sale 16% 17% 52 10 48% Sale 4% Oct 26 Oct 25 47% Oct 24 9% Oct 24 Sale Sale 47 Ye Oct 26 36% Oct 19 19% 6% 68% 76 .. , —» Sale Sale Sale 25% Sale Sale 6 41% 43% Sals 41 Sale Sale 94% 14 y4 Sale 94 Sale 95% Sale 95 Sale Sale Sale Sale Sale Sale Sale Sale 25 y4 7% 24% 9% 17% Sale Sale 33 Sale Sale Sale Sale 52 Sale Sale 14% 15% Sale 8ale 12% 12 y8 28% Sale 78 79 81 79 25% 81% 80% 83 40% 50% 17% 51% Sale 39% Sale 42% 15% 45 43% Sale Sale — *. Oct 25 38 A Oct 1 Oct 16 Sale 14% Oct 24 Sale Sale 12 46% io y4 47% 10% 24 Y* Sale Sale 8% 16% 32% 52 fj. 94 Oct 10 Oct 23 6% Oct 25 45% Oct 3 10% Oct 23 23 Oct 24 26 Sale Sale Sale 5% Oct 21 Oct 8% Oct 16 y4 Oct Sale Sale 32 % Oct 2 47% Oct 24 24 25 24 32% Oct 22 89 83 25% 80% Sale Sale 8oy4 84% 81 83 84 83% Sale Sale Sale 40 46% 14% 84% 84% Sale Sale Sale 42 Sale Sale 23% 16% Sale Sale Sale Sale 28 8 58% 11% 27 % 42% Sale 11% Sale Sale Sale 14 Sale 25% Sale Sale Sale Sale Sale 45 ya 11 % 37% 16% 18 26% 17 20% 20% 48% 20% Sale Sale Sale Sale Sale 44% 24 17% sy8 58% 10 26% 40% 42% 10% 12 y4 14 24 39 Vs 16% 18 y4 26 16% 21 y4 19% 51% 20% Sale 45% Oct 38 A Oct 8 1 95 12% 6% 6% 22 110% Oct 16 43% Oct 10 ' 15% 14 5 8 93% Oct 24 12% Oct 22 95 94% 21% Oct 23% Oct 38% Oct 24 Sale 95% Sale 96 41% Sale 23% Sale Sale Sale Sale Sale ' 91 Sale Sale Sale Sale Sale Sale Sale Sale 18% 19% 35% 88% 12% 12% Sale Sale Sale Sale Sale Sale Sale Sale Sale Oct 1 18% Oct 24 11 Oct 31 5 Oct 23 36 Oct 24 81% Oct 23 11% Oct 26 22% Oct 24 18 Oct 24 41 43% Sale Sale Sale Sale 89 95 Oct 1 Oct 26 Oct 24 Oct 24 Oct 1 17% Oct 24 99% Oct 4 ! 11% 13% 27% 40% 132 y4 23 Sale 13% 6% 46 8% Oct 1 18% Oct 23 Sale 83 Sale 38 A 17% 1 Sale 108% Sale Sale 70 Sale 18% Oct 24 23 y4 Oct 5% Sale 45% 91 Sale 28% Sale Sale 16 39 81% 12% Sale 87 16% 26% 25% 33% 22% 72% 96 102% 44% „ Sale 35 34 94 20 y4 11 Sale Sale Sale Sale Sale 65% 52% 23% 16% 19% 37% 43% 20% 141 89 Sale Sale Sale Sale Sale Sale Sale Sale 91 83 Sale Sale Sale 89 17% 20% 14% 28% 44% Sale Sale Sale 44 87 26 21 Ya 11 y4 61% 10 Sale 81% 13% 23% 21 y4 22% ■ 16% 12% 68% 11% 33% 10 y4 30% 11% 17% 33% 75% 47% 147 89 19 Sale Sale Sale Sale 21 31 36% Sale 15% Sale 45% 104% 37% 20% 23 y4 8% 21% 13% Sale 38 Sale Sale Sale 78% Sale 24% 129% 59% 92% 49 Sale Sale j 39% 10 95 21 22 44 com Cunningham Drug 381,900 5,700 1,710 23% Sale 102 92% Sale 90% 45% Curtis Publishing com 620 140 99% 26% 28% 42 % Sep 14 Jun 25 4 May 29 2014 May 29 15% Jun 25 IVa Jun 25 ny4 Oct 24 Oct 8 3 Jun 25 <30 6514 May 28 103 May 29 96 May 29 Jun 25 25 2514 Jun 27 21% Oct 24 May 28 30% Oct 22 46 <33 % May 29 94% Jan 97% Jan 8914 Jan 3 2 3 17 y4 Jun 25 92 Aug 15 5% 35% 101 38 82 <* bale preference. Cudahy Packing Co 4%% preferred $4 105 y4 Sale 93% Sale Sale Sale Sale Sale Crown Zellerbach Corp— Common ._5 $4.20 preferred • Crucible Steel of Amer.12.50 5 Vt% conv preferred 100 C T S Corp • Cuban American Sugar 10 Press 72% 105% 93% Sale 69% preferred Cuneo 8% 44% Sale Sale Sale 90 17% 32,400 41 24 y« 441,700 For 23% 54% 1 34,300 195,900 2,356,100 75,800 942,900 Sale 28% Sale Sale Sale Sale 8% Sale Sale 60% 5% convertible pfd 25 Crompton & Knowles Corp_* Crowell-Collier Publishing—1 Crown Cork & Seal com_2.50 conv 40% Sale Sale Sale Sale 10% (Del)_50c Crane Co common 3%% preferred Crescent Petroleum $2 107 106% 27% Sale Sale Sale 45% Oct 30 Oct 24 Oct 24 15% Oct 24 73 Oct 3 64 Oct 1 20% Oct 24 37% Oct 1 Sale 77 y2 Sale 22% 39 % 18% Sale Sale Sale 5 Oil $2 73% 75 65 Sale 49% 39 28% 1 Corning Glass Works com 5 3%% preferred 100 3%% pfd ser of 1947—100 Cosden Petroleum Corp 1 Coty Inc 1 Coty International Corp 1 21,600 17,600 18,400 23,500 35,700 31,400 13,000 19,900 243,500 9,300 122,000 38,600 680,800 12,800 154,100 88,800 1,019,200 15,000 143,100 25 Cooper-Bessemer Corp 5 Cooper Tire & Rubber Co 1 Copeland Refriger't'n Corp_l Copper Range Co 5 Copperweld Steel 5 Dana 433,900 586,000 31,300 275,300 312,400 286,800 165,900 619,900 312,200 255,900 2 of Del Continental Steel Corp Controls Co of America 1,810 308,200 76,500 2,000 44,500 • 5% preferred Continental Insurance Continental Motors Corp 271,700 36,500 44,200 preferred Common 50 594,800 462,500 5 100 Continental Can com 10 $3.75 preferred • Continental Copper & Steel 35,800 108,400 — 41 24% 18% 5 81 Mar 19 79% 72% 31% 5514 37% Jan 17 Jan 26 Mar 16 Feb 16 Jan 5 Mar 23 45% Jan 2 115 Oct 17 11% Jan 4 7 15% Feb 13 Apr 18 49 % Mar 12 82% Mar 28 107% Oct 19 113% Mar 30 49% Jan 2 39 Jan 2 36 Ya Mar 16 65% Apr 30 45% Feb 20 42% Apr 23 100% Sep 25 103 May 25 96 Jun 12 of America Continental Air Lines 1.25 Contin'tal Baking Co com—5 Continental Sale Sale 73 64 y4 23 ya 95 97 y4 89 preferred $5.50 82% 103% • preferred- Container Corp Common 57,300 183,500 10,000 39,100 _ Common $4.50 preferred $4.52 preferred. 4,400 16,800 16,600 8,700 56,400 <482,500 1 4.12% conv pref ser A-100 Consol Electronics Indus 5 Consolidated Poods 1.33% Consol Laundries Corp 5 Consol Natural Gas 10 Consolidation Coal Co l Consumer Power Co— $1.60 Curtiss Class Cutler 64,500 12 Cons Edison Co of NY Inc_* $5 preferred • 124,400 77,300 1,220 73,700 1,200 12,500 • Congoleum-Nairn Inc Consolidated Cigar Corp 271,200 118,900 1,204,900 100 78 24% 20% RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices 4214 System 19 Sale Prices or Ask Sale 11,090 97,100 1,091,700 200 4,930 Bid or Ask 43% 700 98,000 13,900 Closing Bid 100 1,530 110,800 Opening Bid or Ask STOCKS -PRICES IN OCTOBEROct. 31 Lowest Oct. 1 Opening Par Colorado & Southern— 4% non-cum 1st pfd Columbia Broadcasting 32,470 11,510 200 1962 STOCKS <521,500 2,850 Price Jan. 2, — Oct 10 12% Oct 25 9% Oct 24 24 Oct 25 30 2 Oct 4 14% Oct 10 96 Oct 11 17% Oct 1 13 y8 Oct 1 7y8 Oct 5 47% Oct 10 11% Oct 1 25% Oct 8 8% Oct 5 26 Oct 5 9% Oct 9 18% Oct 5 13 Oct 4 13% Oct 31 26y4Oct 81% Oct 8 9 Oct 17 Sale Sale Sale 22% Oct 24 25 Sale Sale Sale Sale 27 16% 7% 55% 9% 26% Oct Oct Oct Oct Oct 37% Oct 40 Oct 9% Oct 10% Oct Oct 17% Oct 24 8% Oct 15 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 20% Sale Sale 11* 21 37% 13% 17 y4 25 y4 16% 20% 19% 45% 17% 2 2 Oct 19 46% Oct 31 16 Oct 16 46% Oct 3 44% Oct 8 Oct 23 Oct Oct Oct Oct Oct Oct Oct 83 84% Oct 16 2 23 24 30 26 24 24 25 18 26 1 24 1 24 24 1 24 Oct 23 Oct 24 Jun 25 Jan 3 4% Oct 26 16 Oct 25 47»/4 May 29 42 60 Oct 18 Oct 10 11% Oct Oct Oct Oct Oct Oct Oct Oct 40 Oct 17 y4 Oct 18% Oct 27% Oct Oct 18 Oct 24 21% Oct Oct 52 20% Oct 28% 44% 45 y4 11% 12% 14% 26% 26 11 5 16 16 17 2 15 23 12 31 1 2 8% Jun 25 6 % Mar 15 50% Jan 8% Feb 13 21 Feb 26 72% Feb 16 12% Jan 29 56 35 Ya May 29 56% 34% 34% 15% 18% Oct Sep 8% Oct 18% Oct 12% Jun 23 24 27 1 23 25 27% Oct 26 40 May 28 105% Jun 27 88 Jan 92 % Jan 5 5 18% Oct 24 11 Oct 31 4% May 29 36 76% 11% 22 Ya 18 Oct Jan Oct Jun Oct 17% Oct 77 y8 Jun 41 Jun 38 A Sep 37% Aug Aug 12% Aug 86% Jun 14% Jun 11% May ey4 Oct 45% Oct 9% May 91 24 17 26 28 24 24 14 14 27 8 7 22 27 25 29 25 3 29 23 Oct 24 5% 20 8% 14 Ya Jun Jun Jun Jun 11 May 29 9% Jun 25 20% 77% 78% 81% 34% 41% 12% May July Aug Aug May 2 107% Jan 4 48 y4 Jan 2 88% Apr 19 43 % May 29 32% Oct 22 86% Jan 5 16 29 25 24 July 20 35% Oct 31 89% Oct 26 79% Oct 81% Oct 84% Oct 39P Oct 41% Oct 14 y4 Oct 43 Ya Oct 38% Oct Sale Sale May 29 9 3 Oct Oct 9 Oct 24 25 25 14 27 31 Ys May 29 47% Oct 24 34 53 28 % Mar 94% Apr 43 23% 43% 60% 194% 90 96 Feb 19 Jan 2 Feb 5 Mar 19 Feb 16 Jan 4 Mar 6 Mar 21 Mar 28 Mar 19 Feb 27 Apr 12 24% Jan 4 21% 7% 68% 82% 19% Jan 2 26 Mar 13 Mar 12 Mar 8 May 1 Feb 12 27% Aug 24 42 ya Mar 19 129% Jan 2 48 Sep 5 47% Jan 4 59% Jan 2 97 May 3 21% Mar 29 107% Feb 19 19% Aug 23 16% Jan 9 15% Jan 19 70% Jan 29 12% Feb 13 33% Jan 3 13% Feb 20 35 Mar 13 14% Feb 19 20% Aug 16 35% Aug 21 78 Mar 20 45 Jan 2 90 Mar 13 15 y4 Feb 7 18% Mar 12 29 27 2 30 28 51% Apr 16 Oct 2 Jun 27 57 y4 Feb 20 19% Jan 22 38 y4 Jun 26 <28% May 29 55% Feb 15 47% Sep 7 21% 15% 7% 45% 9% 26% 37% Jun 15 Jun 25 May May Oct Oct 29 29 30 26 Oct 24 40 Oct 24 9% Oct 25 10 y4 Oct 18 11% Oct 26 21 Oct 23 35% Jun 25 12y4 Jun 25 22% 16% 17% 16% May 29 Mar 29 Jun 25 Jun 27 May 29 40 Jun 27 15 17% Oct 24 29% Jan 84 2 Feb 21 84% May 1 86% Mar 15 29% Feb 15 22% Jan 12 y4 Mar 61% Jan 18% Jan 34% Jan 69 Feb 53% Jan 27% Jan 17% Feb 23% Mar 40% Feb 48% Mar 21% Jan 20% Feb 12 9 2 4 10 12 2 22 15 26 16 23 31 6 31% July 18 25% Jan 2 37% Jan 26 24% Apr 24 72% Jan 4 32 Mar 5 NEW YORK STOCK EXCHANGE 20 New York Stock Exchange Aggregate Sates Sinee in October Jan. 1 Share* Shares 9,300 20,400 Price Jan. 2, 1962 Opening or Ask Bid 108,500 454,700 STOCKS Par 7,500 16,700 15,500 115,700 4,400 5,400 56,300 987,500 81,300 47,900 580 730 7,920 4,320 33,470 530,900 2,550 2,570 220 240 3,720 3,160 200 76,700 128,400 4,800 6,200 128,400 4,800 $4.50 preferred $3.50 preferred Duquesne Bight Co com 3.75% preferred 4% 4.20% 4.10% Bid Sale 22% 9% Sale Sale 51 13 244 • 107% 88% * 5 50 50 50 preferred , preferred $2.10 preferred DWG Cigar Corp or Ask 22% 15% 31 % 39% 14% 53% 11% 8% Sale Sale 197% Sale 107% 107% 85% Sale 212% 106% Sale Sale Sale Sale 27 Ya 42 9 Sale Sale 88% Sale Sale 28% 42% 45 44% 43% Sale Sale 50 46 47 48 43% 45 Sale 46 26% Sale 44 Dynamics Corp of America_l $1 conv preference 2 _ _ 43% 45% 22 86% 46 44% 45% 46% 48 45 47 18 f Sale 48% Sale 47% 18% 17% 11% , — Sale Sale Sale Sale Sale or Ask Sale Sale Sale 50 50 5 preferred preferred 4.15% Closing Bid Sale Sale 5 Common Opening 30% 19% 58% Drewrys Ltr USA Inc 1 Du Bois Chemicals Inc 1 82,500 Duke Power Co. 1 22,800 Dunhlll International-1 293,500. Duplan Corp DuPont de Nem & Co (E I) ——PRICES : Oct. 31 Oct..1 ,, — — — ■ Sale Sale Sale Sale 49% 45% 25% 48 Sale Sale Sale 19% 17% Sale — STOCKS Lowest Sale Prices RANGE SINCE JAN. 1 Lowest Highest Sale Sale Highest Prices Sale Prices 21% Oct 24 13% Oct 26 48 Oct 24 11 Oct 24 7% Oct 24 Oct 16 153,4 Oct 5 53% Oct 30 Oct 1 Oct 24 213% Oct 31 108% Oct 4 195% 103 83% 25% 24 13% Oct 9 Oct 24 Oct 24 Oct 17 41 45% 43% 48 Ya 44% Oct Oct Oct Oct 47 % Oct Oct 17 9% Oct 23 Ya Oct 30 26 15 11 10 23 24 25 86% 29% 43% 47 Oct Oct Oct Oct 5 1 4 2 8 45 49 '« Oct 10 Oct 1 Oct 12 45% 47% 19% 13% 27% Oct 1 Oct 10 Oct 3 Oct 10 Oct 10 Prices 20% May 29 13 May 29 31 22 Jun 26 Oct 24 61 43 11 25 13 63/4 May 29 164% Jun 27 101% Jun 5 81 % July 12 24 Ye May 29 Feb 8 Jan 23 Mar 27 Jan 16 Feb 26 254% Mar 14 Apr 27 97% Apr 27 114 32% Mar 22 Jan 5 2 Jan 42% Jan 12 45% Jan 19 2 433/4 Jan 45 Feb 7 17 Oct 23 9% Oct 24 23% Oct 25 39 44 44 48 47 Sep 14 July 10 49 Ya May 25 Mar 27 48% Jun 48% July 29% Feb 13% Oct 13 13 19 10 27y8 Oct 10 ~ 21,900 213,200 78,800 828,900 866,900 51,600 13,240 1,430 278,700 40,300 118,900 1,695,500 520 6,850 449,000 41,800 46,400 4,000 170 9,200 327,600 29,600 245 10 94,800 149,200 532,000 7,200 8,900 56,100 106,700 1,347,500 177,200 14,100 33,100 21,300 234,000 22,400 646,500 4,133,100 81,200 1893,600 666,200 32,900 84,200 16,800 166,000 16,300 780 19,550 142,000 13,300 149,900 14,900 606,400 126,500 20,320 2,040 110 920 59,700 24,600 44,000 46,500 494,300 44,100 494,600 1,400 19,800 266,100 374,800 491,800 156,100 1,978,400 3,000 40,900 19% 16% Sale 50% Sale 87% 19% 110% 96% 38% 87% 88 Sale 38% 88 Sale Sale 26% Eastern Air Lines 1 Eastern Gas <Ss Fuel Assn— Common 10 4 Yafo prior preferred—100 Eastern Stainless Steel—2.50 Eastman Kodak common—10 $3.60 preferred 50 Eaton Mfg Co 1 Edison Bros Stores com 1 25% 94% 96% 27 Ya 57% Sale 57% 31% 2.50 Ekco Products com 4%% preferred 100 Elastic Stop Nut Corp of America. Electric Auto-Lite (The) 5 Electric Bond & Share 5 Elec & Musical Industries— American shares 10s Electric Storage Battery—10 Electronics Associates Inc—1 6 48% — — Sale 24% Sale Sale 4% 42 % Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 24 9% 18 28% 8% Erie-Lackawanna RR Co—* 5% preferred series A-100 Erie & Pitts RR Co 50 4 19 57 Eurofund Inc Evans Products Co 1 5 20 Eversharp Inc 1 36% 3 Factor (Max) & Co cl A—1 Fairbanks Morse & Cor * Fairbanks Whitney Corp— Common 1 11% 44 14% 62 44% Sale 19% Sale Sale Sale . 19% 39% 2% 12 % 57% 13% 9% Sale Sale Sale 60 Sale Sale Sale Sale Sale 98% 101 Sale Sale Sale 8ale Sale Sale 60% 22% 44% 29 29 Ya 46 % Sale Sale 23 11 94% Sale 99% 100 31% Sale 54% 55% 91 92% Sale -r Empire Dist Electric Co—10 Endicott Johnson com 25 4% preferred _100 Englehard Industries 1 Equitable Gas Co 8.50 88% Sale 29% 12% 44% 3 Emerson Electric Mfg 1 Emerson Radio & Phono—5 El Paso Natural Gas Sale 87% 29 _____ Sale 39% 48% 25% 14% 25% Elgin National Watch Co—5 Sale 10% Sale Sale 95% 99 Ya 100% 31% Sale 56% Sale 90% 93 Sale 27% 98% 101 Sale 98 ' Sale Sale Sale 26% 90 100 preferred 4,/»% Sale Sale 23 Eagle-Picher Co. Sale Sale Sale 41 13% Sale 59 20 61 Sale 37% 2% Sale 8% 18% Oct 35% Oct 24 23 1 1 25 19 24 24 24 24 22 25 26 30 23 4% Oct 10 46 27% 9% 183% 28% 9% 45 143/4 63% 20% Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 31 9 10 2 2 10 15 11 55% 92 21% 115% 22 24 25 97% Mar 7 30 May 29 52 Jun 25 89 Jan 18 101 July 9 40% Mar 23 88% Jan. 94 May 29 28% Mar 16 Feb 20 99% Oct 30 26 Jun 27 35% Apr 6 63% Mar 5 33% Jan 30 46% Jun 25 22y8Jun 27 2 6% Jan 56% Feb 16 28ya Sep 21 5 16 Jan 26% Jan 26 4% Sep 24 41 23% 8 15 $22 Ya 7% 35 Ya 12 55 Jun 25 Sep 24 Jun 25 Oct 19 Oct 24 Oct 24 Jun 25 Oct 24 Jun 25 42 24 10% Oct 29 Sale Sale 4 Oct 23 18 Ya Oct 1 4% Oct 5 19% Oct 22 40% Oct 24 63/4 Oct 23 1 20% Oct 50% Oct 19 27% Oct 24 21 Oct 25 14 Oct 22 50% Oct 8 8% Oct 16 21% Oct 11 51 Oct 8 1 31 Oct 24% Oct 18 16% Oct 5 7% Oct 3 15% Oct 1 34% Oct 17 8 Oct 8 16% Oct 16 33% Oct 31 23% Oct 22 41% Oct 16 14% Oct 31 34% Oct 8 22 Oct 10 24% Oct 16 26% Get 2 69 %Gct 2 29% Oct 1 343/4 Oct 10 50 Oct 1 16 Oct 10 8ale 4% Sale 4% 18% Sale 19% 63 9% Sale Sale Sale 43 Ya 7% Sale Sale Fairmont Foods common_50c 5% junior preferred 50 Falstaff Brewing Corp 1 32% Sale Sale Sale 51% 203/4 50% Sale 51% Family. Finance Corp Fansteel Metallurgical Fawick Corp 1 5 2 26 28 48% 7% 20% 50% 30% 23% Sale Sale 283/4 22% Sale Sale 15% 7% Sale 7% 15% 7% 7 Sale 7% Fedders 1 23% Sale Sale Sale Sale 15 Sale 33% 7% 16% 32% Sale Sale Sale Sale 13% 33% Sale Sale 6% 22% 39% 23% Sale Sale Sale 23% 24 24 23 24 1 Feb 13 15% Mar 16 49% Mar 30 23 Ya Jan 2 68 Aug 22 26% Feb 1 47% Jan 26 4% Jan 3 21% Jan 9 61 May 17 20% Jan 3 14 Mar 9 36% Jan 2 49 Ya Apr 9 18% May 29 12% Oct 4 3 Aug 23 95 35% Oct 10 Sale 11% 2 Oct 11 % Oct 393/4 2% 123/4 Feb 16 Feb 27 Jan 4 Mar 15 22 28% Oct 24 10 % Oct 29 Sale Sale Sale - 12 60 18 Ya 8% 22% 40 22% 7% 40 Sale Sale 12 Ya preferred 15% 13% 9% 10% 24% Feb 13 27% Jan 23 29 22 58 14 Ya Oct 31 10% Oct 11 5 20% Oct 8 39% Oct 33 % conv 233/4 573/4 Oct 12% Oct 9% Oct 16 % Oct 34% Oct 30% 22 24 2 24 25 88% Oct 11% Oct 34 Ya May 2 Oct 11% Oct 57 Jun 12 Jun .8 Ya Jun 16% Oct 34 % Sep Sale $1.60 Oct Oct Oct Oct Oct Oct Oct Oct Oct 11% 57 36% 24 1 4% Oct 22 Sale Sale 60 21 Sale Sale 30% Oct 12 483/4 Oct 12 25% Oct 10 8 42 20 » 28 Oct 24 46% Oct 31 24 Oct 25 Sale 35 Corp 30 42 41 Ex Cell-O 31% May 80% Jun 9% Oct 85 Jun Sale 27 18% Oct 23 3 403/8 Oct 10 1 2 97% Oct 10 993/4 Oct 12 Oct 5 32 Oct 57 3 Oct 92 3 Oct 31 29 99% Oct 30 35% Oct 87 Oct 9% Oct 90% Oct 99 % Oct 30% Oct Oct 54 Oct 91 25% Oct 99% Oct Sale Sale Sale Sale Sale 42 5 15% July 4% 26% 8% 16 Ya 20% Oct 18 Ya Oct 11 45% Sale Sale 19% 18 % Oct 23 16% Oct 1 29 30 23 2 25 25 23 27 46% Mar 14 May 29 21% Feb 7 4 May 29 8% Feb 14 17 Jun 26 23% Mar 12 31 Jun 5% 19 Ya 50% 27% May 29 May 29 Aug 6 20 May 28 Fairchild Camera & 502,500 2,298,800 89,400 1,114,900 22,200 226,000 140 1,420 178,500 272,500 12,500 13,900 33,100 6,800 43,800 383,800 132,500 462,900 240,100 374,800 23,600 82,800 35,100 733,400 213,300 206,900 510,200 15,500 39,200 4,100 11,300 1,400 84,900 16,400 17,000 43,400 52,600 348,900 16,200 428,900 87,400 $634,300 195,600 1,102,400 140,000 1,711,800 22,900 204,000 24,500 159,000 95,200 150 773,800 1,400 1,040 6,250 3,100 21,300 34,000 104,700 53,500 535,000 130,300 1,155,400 25,100 309,900 133,300 $172,600 57,600 30 32,600 500 19,000 33,600 540,000 4,060 449,800 10,500 144,700 303,000 666,900$2,484,000 132,800 1,185,100 12,900 260,300 13,400 10,200 256,500 228,200 19,500 99,700 126,500 894,300 73,300 666,000 151,500 1,716,900 210 3,710 16,700 895,100 30,200 546,300 200,600 352,700 210,500 36,600 24,700 21,200 1,000 36,000 11,700 192,000 5.100 10.1O0 52,500 162.600 160 Instrument Corp Fairchild Stratos 37% Sale Sale Sale 37 Fenestra Inc 10 Ferro Corp 1 Fibreboard Paper Products-* Fifth Ave Coach Lines 10 Filtrol Corp 1 Financial Federation Inc 1 Firestone Tire & Rubber * First Charter Financial -* First National Stores * Fischbach & Moore Inc 1 11% 52% 30% 19% 24% Flintkote Co common. $4 preferred $4.50 conv A 2nd pfd 100 $2.25 conv B 2nd pfd * Florida East Coast Ry Co_25 Florida Power Corp 2.50 Florida Power & Lt Co—* Fluor Corp Ltd 2.50 FMC Corp new common 10 Food Fair Stores common-1 $4.20 pfd. ser 1951 15 Food Giants Market com 1 24% Sale 82 84 15% 82% 97% Sale 92 44% 5% 45 V* Sale 38% 46 76 Sale Sale Sale 37 % 13% 20 41 23% 54 44% 50 % 72 29% 40 88 Sale 24 Sale Sale Sale Sale 8ale Sale Sale Sale Sale Sale 89% Sale preferred 10 29% 21% Food Mart Inc Foote Mineral Co Ford Motor Co Foremost Dairies Inc 2 1 14% 18% 22 Sale Sale 2.50 2 13% Sale 10 38% Sale Sale Sale 4% conv Foster-Wheeler Corp Foxboro Co Fram Corp Franklin Stores Corp Freeport Sulphur Co Friden Inc Fruehauf Trailer com 4% preferred— Gabriel Co (The) Gamble-Skogmo Inc. $4.50 preferred see page 29. 13% 33% 21% 21% 26 68% 28% 32% 49% 14% 3% 60% 14 32% 21% 93% 15% 12 V* ii % 10 % 41% 8% 24% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 83 % 94 Sale Sale Sale Sale Sale Sale Sale 95 Sale 12% Sale Sale Sale Sale Sale 15% 33% 23% 40% 14 31% 21% 21% 25% 54 % 27% 26% 45 Ya 15% 15% 8% 23% 25 25% Oct 24 Sale Sale 15% Oct 24 30% Oct 24 Sale 173/4 36 100 19 % 11% 94% 95% 98 25% Sale Sale 12 Sale 100 Sale 7% 22% Oct 24 Sale Sale Sale Sale Sale 83 Sale Sale Sale Sale Sale Sale Sale Sale Sale 28% 37 Sale Sale 12 Sale 18% 93% 14 Ya 11% 10% 8% 36% Oct 24 Oct 24 Oct 31 Oct 24 Oct 26 Oct 16 Oct 24 Oct 26 Oct 17 Oct 19 Oct 24 Oct 24 28 20% 27% 4% 27 YA Sale Sale Sale Sale 4 1 29 Ya Sale 27 26% 14% 29% 3% Oct Sale Sale 95 19% 933/, 143/4 11% 11% 83/4 41% 15% 38% 423/4 2% 19% 23 31 24 25 33 36% 54% Oct Oct Oct Oct 12% _1 51 13 % 81 85 37 Sale _5 -5 100 23% Oct 23 43 % Oct 24 Oct 23 14 12% 84 1 Oct 25 23 % Oct 9 385/b Oct 24 11% Oct 24 29 Oct 24 18% Oct 24 20% Oct 24 23 % Oct 24 47% Oct 24 25 % Oct 24 32 54 Sale 86 33V3C Sale Sale Oct 25 Sale Sale Sale Sale Sale Sale 83 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Oct 24 Oct 26 Oct 24 11% 31% 6% 143/4 30 % 4% 36% 59% 10% 19% 27% 20% 81% 10 34% 19% 27% 53% 25% 28 Sale Sale Sale Sale 6% Oct 24 88 Sale 30 50c 1 66 Sale 81 86 39 Sale Sale 1 Gardner-Denver Co. Garrett Corp (The) _2 Gar Wood Industries com _1 4 % % conv preferred 50 General Acceptance Corp 1 60c conv preferred • Gen American Investors 1 For footnotes, 52 Sale Bear. —5 Federal Pacific Elec com—1 5%% conv 2nd pfd A—23 Federal Paper Board com—5 4.60% preferred 25 Federated Dept Stores—1.25 Fed-Mogul-Bower 3,480 1 Corp 1 —1 8% 213/4 25% 203/4 80% 39% Sale 43% Sale 2% Sale 18% 19 19 Ya Sale 11% 11% 25% Sale 100 99 Oct 24 7% 19% 23% 18% 81 Oct 29 Oct 3 Oct 24 Oct 24 Oct 25 Oct 25 36 41% Oct 22 2% Oct 24 18% Oct 22 19 % Oct 31 11% Oct 24 23% Oct 24 98 , Oct 12 _ 16 82 92 Oct 30 Oct 23 Oct 4 Oct 10 5% Oct 24 37% Oct 5 63% Oct 10 14% Oct 3 33% Oct 31 Oct 4 22 94% Oct 8 15% Oct 3 15 ,■ 12% Oct 11% Oct 29 10 Ya Oct 1 43% Oct 10 1 .8% Oct 26% Oct 11 29% Oct 2 Oct 31 3 10% Oct 1 22 Oct 31 28% Oct 8 21% Oct 11 81% Oct 2 41 20% Oct 1 37% Oct 2 393/4 Oct 31 45% Oct 10 Oct 3 3 19% Oct 1 20% Oct 15 12 Oct 9 25% Oct 8 Oct 15 99 70% Mar 21 11% Feb 13 32% Jan 2 52% Feb 21 39% Mar 8 29 Mar 29 28 Jan 2 14 Oct 24 13% Jun 25 6% Jun 25 10% Mar 13 11 y8 Oct 23% Feb 31 42% 14% 22% 44% 24 Jun 25 6% Oct 24 143/4 Oct 25 12 24 29 142 24 24 23 24 13y8 Oct 23 1 85 Oct 35% Jun 3% Jun 28 Ya Jun 48 Ya Jun 12% Oct $29 Ya Oct 18% Oct 89 Jan 24 26 25 25 25 24 24 26 22 13% May 29 11 May 29 10% Jun 25 8% Oct 18 $36% Jun 26 7% Oct 24 22% Oct 24 25 Oct 24 28 Ya Oct 22 7% Oct 29 3 19% Oct 23 Ya Oct 24 17 Ya May 29 2 7 7 10 2 22 6 15 16 15 Jan 22 48% Mar 21 50% Jan 72% Jan 2 2 20% May .8 May 29 80% Aug Feb Feb Feb May 54% Jem 15% Aug 53% Feb 31% Feb 24% Oct 35% Mar 30% Oct 25 22% July 11 37% Jun 27 10 Ya May 29 29 Oct 24 18 Ya Jun 25 14 May 29 22% May $47% Oct 25% Oct 23 y8 Oct 43 Ya Oct 5 Mar 15 . 26% Mar 16 87 Mar 8 104 Mar 16 46 Feb 13 6% Feb 5 47 Jan 3 82% Feb 8 20% Mar 1 34% Aug 28 40% Jan 2 94% Oct 8 29% Jan 3 21% 14% 20% 45% Jan 8 3 Mar 29 Jan Aug 23 14% Jan 4 45% Feb 8 1 67 Feb 42% Apr 11 19% Jan 3 29% Jan 12 2 56 Jan 27% Feb 15 4 78% May 29 84 14% Jan 2 30% Oct 24 35 July 24 35% Jun 25 2% Oct 24 18% Jun 14 17 % May 29 25% Apr 11 46% May 22 10% Jun 27 23% Jun 26 8 94% Jan Jan Jan 2 Feb 21 4% Mar 19 27% Jan 10 26% Jan 2 14% Jan 4 32% Feb 16 102 May 7 51 58 November, 1962 Aggregate Sales in NEW YORK STOCK EXCHANGE New York October Since Jan. 1 Shares Shares Price Jan. 2, 1962 Stock Exchange STOCKS 68,300 1,290,200 34,700 366,000 44,700 356,000 2,630 17,130 Opening Par 145,100 1,288,300 125,100 979,500 Gen Amer Oil of Texas 5 Gen Amer Transp Corp_1.25 General Baking Co com 5 $8 preferred • General Bancshares Corp 2 General Bronze Corp 5 General Cable Corp com • 4% 1st preferred 100 General Cigar Inc 1 Gen Contract Pin Corp 2 General Controls Co 5 Gen Dynamics Corp 1 General Electric Co 5 General Finance Corp 1 General Foods Corp • General Instrument Corp 1 73,700 997,400 1,650 16,840 760,900 8,398,900 12,100 102,900 6,200 55,900 General Mills com 5fe preferred Gen Motors Corp com $5 preferred $3.75 preferred Bid 18,800 173,100 117,100 13,900 18,100 191,900 4,690 540 15.100 27,800 188,300 332,700 189,400 22,600 436,400 3,866,800 358,200 3,652,700 3,700 40,400 12,500 139.700 132,200 841,900 858,400 82,500 1,020 3,300 78,700 920,600 95,600 1,105,100 21,100 250,000 35,400 1,274,200 13,400 223,100 1,900 2,500 28,800 28,200 522,300 5,794,700 80,500 1,212,800 308,50012 ,700.600 850 9,250 1,200 10,910 36,000 376,300 112,000 1 ,113,700 15,400 80 11% Sale Sale 72% 8¥a 16% 95% 28% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 13% 33% 79 ¥2 32 ¥4 4% 11% 22 ¥4 63% 38 ¥4 70% 13% 3 33% Sale Sale Sale 26 113 1% 109% 57 % 26 ¥4 112% Sale 100 Sale 52 % * 108% Sale Sale Sale 112 ¥2 Sale » General Outdoor Advert'g_15 84% 41% 29% Sale Sale Sale 112 ¥4 86% 3 9 ¥4 16% Sale Sale Sale 87% Sale 35 36 17% Sale 58% Sale 43 % Sale Sale Sale 31% 35% Sale 38 29 ¥2 38 5% 30 ¥4 Sale Sale Sale 5% 31 ¥, Sale 22% 9% 31% Sale Sale Sale Sale Sale Sale Sale Gen Portland Cement 1 Gen Precision Equip com 1 $1.60 conv preferred • General Public Service 10c Gen Public Utilities 2.50 Gen Railway Signal 6.67 General Refractories 5 General Steel Industries 1 General Tel Co of Florida— $1.30 pfd series B_ 25 $1.25 preferred 25 General Telephone A Electronics Corp 3.33% General Time Corp 2.50 General Tire & Rubber CoCommon 30c $5 preference 100 5%% preference .100 1 Genesco Inc 80c Georgia-Pacific Corp 5 Getty Oil Co 4 Giant Portland Cement Co_l Gibraltar Financial 1 Gibson Greeting Cards Inc_5 t 11,500 128,000 62,600 228,300 179,800 1,141,800 249,700 1,885,600 20,900 100,900 184,800 t777,900 or Ask 34% 57% 28,400 28,400 5,600 237,900 2,102,600 26,800 4303,800 43,700 515,900 93,900 1,374,400 16,500 243,200 1,500 1,500 Bid Sale Sale Sale Gerber Products 243,500 38,500 Opening Gillette (The) Co. Gimbel Brothers Ginn A Co. Glen Alden Corp. Glidden Co Globe-Union Inc When issued Globe-Wernlcke Inc .1 -5 _1 _1 .10 5 40 81 41% 6% 14% 29% 75% 50% . 7% 33% 40% 6 Sale Sale Sale Sale Sale Sale Sale 82 Sale Sale Goebel Brewing Co 1 Goodrich (B F) Co 10 Goodyear Tire A Rubber • Gould-Natl Batteries Inc 4 Grace (W R) & Co 1 Sale Sale Sale Sale Sale 81% 83% 80 30 Sale Sale Sale Sale 83 % 7% 14 ¥s 35 Sale 10% ¥2 54% Sale Sale Oct Oct Oct Oct Oct Sale 38 11 29 ¥4 24 4 ¥4 24 9% 26 21% 1 63 Oct 1 36% Oct 24 Sale Sale 65 ¥4 Oct 24 10 ¥a Oct 22 Sale Sale Sale RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Prices Sale 6% 21 Highest 27 Oct 24 54 Oct 22 5 ¥4 Oct 1 72% Oct 1 7% Oct 24 13 ¥a Oct 24 32 Oct 23 Sale Sale 25 Oct 24 Oct 3 Oct 24 Oct 3 Oct 25 32% Oct 24 15 Oct 24 27% Oct 24 111% 49% 111 84 ¥4 35 ¥4 Oct 5 60 ¥4 Oct 5 7 Oct 17 84% Oct 31 8 ¥4 Oct 2 28 % Oct 23 52 ¥4 Jun 25 4*y« May 11 5% Jun 26 8% May 23 15% Oct 12 35¥2 Oct 29 82 Oct 26 10% Jun 26 33 5 11% 26% 68% Oct Oct Oct Oct Oct Oct Oct 70 8 32 8% May 29 34% Oct 19 38 Oct 26 29 ¥a Oct 24 21 ¥2 Oct 23 9 Oct 18 29¥2 Oct 24 5% 32% 25 10 Oct 31 Oct 5 Oct 11 Oct 1 Oct 30 34 27 25 21% May 29 30 ¥» Jun 15 Oct ~26% 34% 4% 25 ¥a 21% 14 24 Jun 25 Oct May May Oct 19 29 28 23 27 27% 26 % ^>27 % 26 ¥, 27 25% Sale 26 ¥4 Oct 22 25% Oct 26 27 Oct 15 26 May 29 25 % July 26 29 Sale 20 ¥4 Sale 19% 8 ¥4 Sale 15% Sale 8¥a Sale Sale 18% Oct 24 6% Oct 24 20% Oct 10 8% Oct 8 18% Oct 24 6% Oct 24 127a 12% 21% Oct 22 Oct 5 Oct=* 3 Oct 24 Oct 23 Oct 24 Oct 23 Oct 25 Oct 23 26 Oct 26 19% Oct 10 101% Oct 15 104% Oct 15 35% Oct 5 36 % Oct 30 48% Oct 1 15 % Oct 10 14% Oct 31 30% Oct 3 29% Oct 18 104 41% 57% 62 % 15% 18% 54% 100 106 Sale Sale Sale Sale Sale Sale _ 28 13% 43 % — .. Sale Sale Sale 19 ¥a Sale 100 100% 102 ¥4 104 Sale 3374 Sale 34% 48 ¥4 Sale 14% Sale Sale 13% 30 ¥a Sale 29 ¥4 Sale 33 ¥4 32 22 ¥4 9% 35 ¥a Sale Sale Sale Sale Sale — — 13% 1% 71% 44 49% Sale Sale Sale Sale Sale 13 ¥4 1% 40 ¥a 27 ¥« 33 32 — Sale Sale Sale Sale 33 ¥4 Sale 18 ¥a Sale 100 101 102 103 34 ¥4 Sale 35% Sale 47 ¥4 Sale 14 Sale 14% Sale Sale 25% 27% Sale 30% 31¥a 23 ¥2 9 34% 29 ¥4 18 % 11 ¥. % 40% 28 ¥4 Sale Sale Sale Sale Sale 30 ¥4 20 ¥2 Sale Sale Sale 34 Sale Sale 32% Sale 16% Sale 13% Sale Sale Sale 16 100 102 33% 30 ¥2 44 28 ¥4 Oct 24 29 ¥4 Oct 26 21 Oct 4 8 ¥2 Oct 24 32% Oct 24 29% Oct 24 . 24% Oct 24 31 ¥4 Oct 11 28¥4 Oct 24 9 Oct 28 ¥2 Jun 3 tl6 97 100 I81 15 Oct 22 Jun 25 Jun 14 33% July 2 30 % Jun 25 40% May 29 12% Jun 25 12 May 29 21% Oct 23 23% Jun 27 33 ¥4 Oct 3 33 ¥4 Oct 10 23 % Oct 26 5 9% Oct 28 ¥4 Oct 24 t29¥i Oct 26 16% July 6 8% Jun 25 36 ¥4 Oct 10 31 ¥a Oct 23 32% Oct 24 29% Oct 24 + _____ ___ 10 ¥2 Oct 24 % Oct 26 36% Oct 22 14 Oct3 2 1 ¥« Oct 1 41 Oct 31 28% Oct 31 9 34 ¥1 Oct 33 % Oct 16 84 May 22 46 ¥4 Mar 20 6% Apr 19 16% Jan 9 36 ¥» Feb 1 78% Mar 12 53 ¥» Mar 5 96 Jan 2 30 Jan 4 33% Jan May 57% Jan Apr 27 Sale 99 Apr 18 11% Jan 2 20% Jan 9 42% Mar 15 115 Sale 27% Oct 90 106 ¥2 May 29 81% Jun 27 25% Sale 6 2 8 2 26% 9% 32 ¥4 Feb 115 37% 25 86 108 Jun 1 44 ¥2 Jun 25 Oct 10 5 25 25 10¥a Oct 22 40% Oct 3 17% Oct 31 33% Oct 10 Oct 20 Jun 54 ¥4 Jun 35 ¥4 July 57% Jun 30 39 19 72 ¥4 17 13% Oct 2 87% Oct 31 15 23 8 27 Jun 27 4¥4 Oct 24 17 113% Oct 31 Jun 79% Jan 8 12 1 27% Oct 30 113% Oct 22 55 ¥a Oct 31 Jun 28 Sale Sale Sale 21% 5 5 31 ¥4 57 4% 10¥4 24% 67% 37 ¥a 69% Sale Sale Sale STOCKS -PRICES IN OCTOBEROct. 31 Lowest Sale Closing or Bid Ask Prices 33% 84% 6% 205,300 64,000 1 ,016,100 238,900 or Ask Oct. 1 — 1- , 87% Oct 31 43 ¥4 Aug 14 30% Mar 1 9 44% Feb 9 7% Jan 2 37% Mar 22 44 V* Jan 5 22 ¥4 Mar 28 41 Mar 14 59 Jan 28 Mar 27 Mar 22 29 Jan 6 2 19% Feb 20 4 30% Apr 102% Feb 23 106% Apr 13 42% Feb 19 3 58 % Jan 2 62% Jan 20 Feb 16 19 53 31% Feb 21 Mar 5 6 Jun 55 Jan 2 43 ¥4 Mar 15 32% 14% 45% 31 yB Mar Feb Feb Oct 21 14 14 23 ~ —— ■ 9% May 29 % Oct 26 36% Oct 22 24%Oct 24 307/a Jun 21 125% Jun 14 15 ¥4 Feb 2 Jan 72% Jan 44% Jan 54 ¥a Feb 1 4 4 2 9 37% May 11 c 5,200 104,800 75,300 77,500 25,700 63,600 781,700 Granby Consolidated Mining Smelting St Power Ltd 5 Grand Union Co 5 561,300 246,900 509,300 Granite City Steel Graniteville Co. Grant (W T) Co com 170 135,500 102,900 24,400 23,000 52,200 6,690 1,434,200 1,209,900 261,400 178,000 714,500 357,300 2,912.500 9,100 97,500 640 9,550 6,900 119,500 60,800 808,100 1,890 114,700 982,000 235,200 12,260 2.688,200 592,000 1,430 7,310 3,600 176,100 37,800 550 243,200 60,600 50 540 390 "16 31,000 1,740 3,050 241,300 1,100 46,800 40,200 122,600 469,500 42,200 637,400 4,200 55,200 2,430 60 120,400 90 94,900 8,200 35,600 79,100 444,100 831,800 18,200 177,500 40 1,470 300,800 25,500 27,900 37.100 9,100 5,300 84,300 321,600 553,100 140,200 100,500 542,800 108,900 10,900 80 5,080 49,900 691,800 23,900 29,900 49,900 640 39,200 60.800 3,700 503.400 400,300 330,000 3,210 479,000 1530,000 4,530 For 49,000 13,130 3%* 100 Stores.l Great Northern Paper Co_25 Great Northern Ry • Great Western Financial 1 Great Western Sugar com • 7% preferred 100 Green Shoe Mfg Co 3 Greyhound Corp common 3 AV*% preferred 100 4%% conv pref 50 Grumman Aircraft Eng Corp 1 Gulf Mobile A Ohio RR • $5 preferred Gulf Oil Corp Gulf States Utilities $4.20 preferred $4.40 preferred • 8.33% com • 100 100 100 100 $4.44 preferred $5 preferred $5.08 preferred 100 Mfg Co 2.50 Hackensack Water Hall (W F) Printing Halliburton Co .12.50 5 5 Hallicrafters Co 1 Hamilton Watch common 1 4% conv preferred 100 Hammermill Paper Co__ .2.50 Hammond Organ Co 1 — Hanna <M A) Co 2.50 Harbison Walker Refrac— Common 6% preferred 7.50 100 Harcourt Brace & World Inc 1 _ Harris-Intertype Corp Harsco Corp 1 _ 29 Va 76 ¥» 22 59% 22% 55% 45 42 ¥4 34% Sale Sale 25 93 Sale 94% 37 ¥s 25 ¥a 75 Sale Sale 76% Sale Sale 88% Sale 95 16 ¥4 14 ¥a 24% 12 ¥4 18% 78 7 36% 20% 35% 36% 17% 30% 144 ¥4 2 7 ¥4 26 ¥4 _ 58% 41% 39% 87 ¥4 90 93% 103 104% 104% 106 39 ¥4 Sale 35 ¥4 54 ¥a Sale Sale Sale 27% 27% Sale 105 110 Sale 32 Sale 33% 33 ¥4 Sale 33 22% 71% 34% 34 ¥a 90 92 95 ¥4 Sale Sale Sale Sale Sale 80 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 102A Sale Sale Sale 72 ¥4 Sale Sale 91 93 97 105% 106 ¥2 106 ¥4 107 ¥2 Sale 17% 36 28 26 ¥4 117/a 18% Sale 77 5 ¥4 36% 78% 15 31 145 Sale Sale Sale Sale Sale Sale Sale Sale 29 Sale 26 ¥4 Sale 20% 33 ¥4 3 5 ¥4 22 24 19 24 22 25 23 23 2 24 26 23 17 2 24 24% Oct 24 —— 57% 37% 25 72 33 ¥4 34% 91 94 95 17% Oct 14% Oct 26% Oct 12% Oct 18% Oct 79% Oct 7 ¥4 Oct 38 ¥4 Oct 21 ¥a Oct 36 ¥4 Oct 37% Oct 18 % Oct 31 ¥4 Oct Sale Sale Sale 73 % Sale Sale 92 95 ¥2 57 32 Oct 23 Oct 1 21% 71 ¥4 30¥4 31 ¥a 2 Oct Oct 5 Oct 24 Oct 24 Oct 2 90 93 97 105% 107 Sale 107% Oct _____ 3 . _ 33 Sale Sale Sale 25% Oct 23 85% 27 ¥4 18 ¥4 23 ¥a 87% 27% 85% 27 ¥4 Sale Sale 18 ¥4 23 ¥4 Sale Sale Sale Sale 26 ¥, Sale 87% 8 ___________ 61 Oct 12 39 ¥4 Oct 23 25 Oct 31 73 Oct 19 35 ¥4 Oct 10 5 36 Oct 90% Oct 10 95% Oct 16 _____ 36 34% 20 3 5 29 Oct Oct 25 34 26% Sale 5 11 5 106 37 11% 15 15 16 28 106 Oct 9 106 ¥4 Oct 3 15 ¥a Oct 23 Sale 20 10 Oct 10 Oct 31 | .17% 47 11 ¥a 19 9 1 31 29 147 _____ Sale Sale Sale 50 ¥a 16% Oct 12% Oct 21% Oct 11 ¥4 Oct 17 ¥4 Oct 78 Oct 5 Oct 34 Oct 20 ¥a Oct 30 ¥4 Oct 34 % Oct 12 ¥4 Oct 30 ¥4 Oct 143 ¥4 Oct 26 Oct 44% Oct 10 Oct 19% Oct 85% Oct 26% Oct 16% Oct 21% Oct 24 19 2 22 Oct 9 107% Oct 31 17% Oct 3 Oct 10 5 281/4 Oct 2 50% Oct 12% Oct 11 20 % Oct 2 23 24 85% Oct 10 28% Oct 15 19% Oct 10 23 23% Oct 3 12 ¥2 Jun 21 12% Oct 24 21% 10% 17 ¥4 75 4¥a Oct 22 May 29 Oct 22 34 Oct Jun Oct Oct Oct May 18¥4 30 ¥4 347/a 12% July 2 Aug 15 23 27 24 26 23 30 29 137 ¥2 July 3 22 ¥a Jun 26 21% May 29 93 53 30 20% 70% 30¥» 27% 87 ¥2 90 93 Jan Jun 8 14 May 29 Jun 27 Jun 27 Oct 24 May 29 20 ¥4 Jan 29 Jan 2 Jan 2 Apr 11 Jan 2 81% Mar 19 25 ¥a Jan 5 60% Jan 2 24 ¥» Feb 8 62% Feb 6 47% Feb 1 42 ¥4 Jan 2 35 % Feb 28 147 Sep 17 36 ¥4 Jan 2 34 ¥4 49 ¥1 15% 29 ¥2 30 Feb 15 103% Aug 22 62 Sep 14 43% Feb 21 27% 78% 44 ¥4 43% Jan 4 Feb 2 Mar Jan 3 Apr 19 Apr 12 94% May 11 Jan 2 97 July 24 103% July 18 105 Jan 10 15 ¥a Oct 23 129 May 29 25% May 28 44% Oct 24 7 97% Jun 12 106% Apr 30 108% Mar 14 41 Mar 12 37% 36% 59% 27% 27% Aug 30 22 14 2 16 ¥2 Oct 24 21% Oct 23 Mar Feb Jan Jan 108 Jan 36% Jan 34% Jan 34% Jan 27% Sep 28 Aug 3 48% Mar 13 128% Apr 13 10 May 28 18% Jun 27 83 July 3 26% Jun 26 2 3 31 4 15 ; 4 47% 123% 39 75 35 ¥4 5 5 23% 35 ¥4 Harvey Aluminum Inc.. Hat Corp of Amer com 5% preferred Haveg Industries. Hayes Industries Inc.— 1 1 50 40c 5 • Hazeltine Corp Heinz (H J) Co com 8.33% .100 3.65% preferred Helene Curtis Indus cl A..1 25c Heller (W E) & Co Helrne (G W) Co common. 10 7% non-cum preferred_25 Sale Sale Sale Sale Sale Sale Sale Sale 36 —1.25 _ Sale Sale 141% 143 Harshaw Chemical Co_ Hart Schaffner & Marx. footnotes, see page 29. 2.50 Great Atlantic St Pac Tea—1 Great North Iron Ore Prop.* Gustin-Bacon Sale _ preferred fGrayson-Robinson 18 34 ¥s 49 ¥4 Sale Sale Sale Sale Sale Sale Sale Sale Sale 29% 9% 40 ¥4 41% Sale 34 ¥4 Sale 17% 31% Sale Sale 63 ¥4 84% 86 47% Sale 42% 37 Sale 38 27% 123 125 125% 127 Sale Sale 25 ¥4 Oct 4 41 ¥2 Oct 24 27% Sale Sale Sale Sale 26 ¥a Oct 23 18 Oct 26 33 ¥4 Oct 24 16 Oct 22 6% Oct 26 38 ¥a Oct 31 13 Oct 24 18 Oct 24 17% Oct 22 34 Oct 19 84 ¥4 Oct 12 20% Oct 24 13% Oct 24 31% Oct 31 37 Oct 2 Sale Sale 29% 19 ¥. Sale Sale Sale Sale * Sale 34% 16 ¥4 6% 39% 38% Sale 15 ¥4 22% 18 ¥a 37 85 24 ¥a 15 Sale Sale Sale Sale Sale 86 ¥2 Sale Sale 31% 38% Sale 39 ¥4 6% 39 16 ¥4 22 ¥4 18¥a 37% 83 28 Sale Sale Sale 85 Sale 14 ¥433 Sale 36% 37% Sale Oct 3 Oct 17 27% 45% 25 ¥4 47 ¥2 34 18 ¥a 26 125 19 7 27% Oct 12 Oct 17 125 28% Oct 18 51% Oct 10 29% Oct 10 8 19% Oct Oct 15 35 1 18% Oct 7% Oct 19 39% Oct 17 17 ¥4 Oct 10 2 23Va Oct 19% Oct 10 40% Oct 10 86 ¥4 Oct 16 28 ¥4 Oct 10 15% Oct 9 Oct 4 34 Oct 19 39 122 20 ¥4 39 ¥4 25 ¥. 17 ¥s 30 16 July 11 Jun 25 May 29 May 29 May 29 Oct 22 6% May 29 38% Jun 27 Oct 24 13 17¥4 Jan 18 15% Jun 25 34 Oct 19 84 ¥4 Oct 12 20% Oct 24 110¥s May 29 31% Oct 31 36 July 13 39 ¥» Jan 75 ¥4 Jan 38 ¥4 Feb 2 2 1 24% Jan 4 37% Mar 23 30% Jan 9% Jan 4 2 42 Mar 29 35% Jan 2 30% Mar 23 31% Jan 4 64% Jan 18 88 48 Mar Jan 2 2 19 ¥4 Apr 6 44% Jan 17 39% May 14 22 NEW YORK STOCK* EXCHANGE Aggregate Sales October Since Jan. 1 New Yofck Stock Exchange Shares Shares STOCKS in Price Jan. 2, 1962 Oct. 1 Opening Closing Bid Bid Bid Ask or Ask STOCKS PRICES IN OCTOBER^ Oct. 31 Lowest Opening or Par — Sale or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Highest Sale Prices Prices Prices Prices Hercules Powder Co— 118,900 +831,600 2,840 2,300 $340,300 558,000 340 300 11/24 Common 5% preferred $2 conv class 100 77,600 331,400 A pfd. Hershey Chocolate. Hertz Co (The) Hess Oil & Chemical 41,400 3,900 84,500 145,100 84,600 819,500 Heublein Inc Hewitt-Robins Inc Hewlett-Packard Co 42,600 403,800 Common 360 10,600 35,900 584,828 3%%■ preferred ser A 38,100 93,300 1 35% 111 80 112% 62 Sale 27% 35% 70 Sale Sale 11% 65 86 Sale 16% 19% Sale Sale Sale 50c 1 5 Sale 111% 112 25% 37 Sale Sale 19 Sale 70% Sale Sale Sale 20% Heyden Newport Chemical1,200 65,000 40,700 331,600 8,100 130,400 54,600 3,800 100 58,700 47,500 3,600 624,100 663,600 72,400 907,900 1,430 90 480 10,490 198,800 258,800 12,800 32,000 600 11,100 187,000 25,600 2,000 31,000 501,200 38,800 210 2,490 370 1,230 50,200 44,200 8,600 300,600 6,600 413,400 55,900 781,700 88,000 54,200 914,000 98,800 1,810 8,870 42° 4,170 102,500 1,672,400 700 8,600 118,800 13,900 25,900 334,300 609,800 494,500 80,900 34,200 43,100 740 50 220 650 50 18,100 22,800 $328,500 7,570 2,070 8,780 4,230 1,980 277,600 $127,000 2,600 92,000 50,400 626,400 80 240 • Hotel • Bearing Co_5 Corp of America——1 5% conv preferred 25 Houdaille Indus Inc com—3 $2.25 conv preferred 50 Household Finance com • 25,200 448,100 600 6,800 59,300 9,600 138,000 1,597,200 65,400 769,600 371,400 3,539,245 . 30 30% 30 24% Sale 26% Sale 50% Sale 53% Sale 52% Sale 39% 87% Sale 89 29% Sale 29% Sale 28 26% 4% 21% Sale Sale Sale Sale 39 40 49% 16% 302,700 1,600 2,344,300 700 28,990 8,900 138,500 1,400 38,500 220^100 98,800 1,123,700 16,500 175,200 7.100 61,100 II,600 146,500 16,400 103.200 40,500 289,300 200 12,500 1,140 185,900 8,100 16,800 72,800 263,200 1,010 35,300 298,100 30 360 123,000 982,800 189,100 486,100 5,920 13,300 49,600 131,000 1,412,100 2,960 22,150 4,300 68,600 79,800 900 1,500 1,100 500 For 74,900 554,800 988,300 15,900 92 Sale 100% 102 27 Ya Sale 3 Sale 15% 16 17% Sale 37% 38% 38 % Sale 77 78 91 Sale 100% 101% Sale 25% Sale 2% 15% 16 Sale 18% 38% 38% Sale 38% Sale Sale Sale Sale Sale Sale Sale Sale 101% 39% 10% 9% 44% 31% 5% preferred series B_100 Hupp Corp common 1 5% conv pfd series A 50 Hussmann Regrigerator 5 97 8 39 Sale 99% 98% Sale Idaho Power Co .—8 Ideal Cement Co 5 Illinois Central RR Co • Illinois Power Co— Common 15 50 4.08% preferred. 4.26% preferred. 50 50 4.70% preferred. 50 4.42% preferred. 50 4.20% preferred Indiana General Corp__. _1 37 29% 42% Sale Sale 30% Sale 18% Sale 33 % Sale Sale 43% Sale 44 • preferred Interlake Iron Corp 52 67% 97% 17% Sale Sale 98 Sale 39% Sale Int'l Business Machines 5 Inter Harvester common 7% preferred 100 International Minerals Sc Chemical Corp com 5 4% preferred 100 International Mining 5 Internatl Nickel of Canada-* International Packers Ltd 1 34 98% 98 7% 39 14% 40 Sale 45 46 45% Sale 44% 46% 49% 50 51 52 47 48 45 47% 48% 46% 36% 44% 36% Sale 46 29 26% • 100 4%% U% 16% 6% 86 149 48% 57 % 53% 37% 91% 23% 578% 51% 146 Sale Sale 150 Sale Sale Sale Sale 92% Sale Sale Sale Sale Sale Sale * 6% 52% 155 33% 44% 43% Sale 44% 30% Sale 95 97% Sale Sale Sale Sale 22 353% 45% 152 46% Sale 44 80 32 82 83% Sale Sale Sale 28% 55% 12% 37% Sale 25% 95 Sale 97. 29 85% 13% Sale Sale Sale Sale Sale 84 Sale Sale Sale 77% 36 100% Oct 24% Oct 24 2% Oct 24 15% Oct 24 1 17% Oct Oct 25 38 36 % Oct 29 Oct 10 85 95% Sale Sale 92% 94% 32 % 9% 9% 43% Oct Oct Oct Oct Oct Oct Oct 44% Sale Sale Sale 100 7%- Sale 14 Sale 28% 20% Sale Sale 34% Sale 34% 44% 47% 50% 48% 46 % 3 4 77 11% 97 99 Oct 17 90% Oct 78% 86% Sale Sale 9% 4 27 30 Sale 23 5 24 24 31 1 24 28% Oct 24 97 Oct 18 98% Oct 8 6% Oct 24 39% Oct 24 13 % Oct 26 26% Oct 24 18% Oct 5 33% Oct 1 51% 31% Oct 25 5 44% Oct Oct 17 47 50% Oct 23 49 48 46% 46% Oct 26 29 Sale 27% Sale Oct 26 8 25% Oct 5% 45% 48 6 Sale 53% 153% 160 Sale 38 % Sale 45 39% 29% 41 30 95 96% Sale Sale Sale Sale 22% 346 46% 153% 40% 83% Sale 57% 84% 28% Sale 14 Sale 25% Sale 99 Sale 28 Oct 29 27 5% Oct 29 50% Oct 1 Oct 155 1 Oct 33 1 43% Oct 3 40 Oct 29 27% Oct 24 95 Oct 22 20% Oct 24 322 Oct 24 43% Oct 24 151% Oct 1 35 % 83% 27% 52% 11% Oct 23 Oct 4 Oct 23 Oct 23 Oct 24 101 Oct 24 Oct 23 15 y4 Jun 25 68 y4 Jun Oct 31 Oct 27% Oct 3% Oct Oct 16 19% Oct 39% Oct 39% Oct Oct 78 86 Oct Oct 95 102% Oct 40 % Oct 10% Oct 14% Oct 45% Oct 35 99 Aug 10 July 18 May 29 Oct 23 Oct 24 12% Jun 25 30% Oct 29 91 16 Jun 25 Oct 31 Oct 8 Oct 10 Oct 5 Oct 2 Oct 3 4% 29 30 Oct 19 27% Oct 11 54% Oct 18 Sale Sale 28% Sale 4% Sale 31 14 73 $27 y4 110 Va 55 y4 $25 32 Vs 10% 14y4 Oct 12 6% 24% 8% 30% 40% 4 6% Sale Oct 23 5 63 Oct 10 30 Oct 8 37 Oct 30 12 Oct 8 17% Oct 10 19 % Oct 1 23 Oct 9 40 111% Oct 13% Oct 24 72% Oct 15 5% Oct 25 22% Oct 25 7% Oct 24 Oct 24 Oct 22 Oct 19 24% Oct 23 52 % Oct 23 7% 85% preferred Oct 23 19% Oct 24 16 29 8% 4% 94% 6% 62 % Oct 24 1 27% Oct 32 % Oct 23 10% Oct 24 14 % Oct 24 Sale Sale 5% 23 87 Jun 19 30 10 30 31 Oct 24 July 6 44% Mar 28 Jun 25 87% Jun 25 26 93 Mar 22 24 y4 Jun 25 10 4 15 4 Oct 16 99% Oct 19 Oct 10 Oct 8 14% Oct 1 8 40 Jun 25 July 18 Jun 14 Aug 6 10 9 74% Jun 25 32 % Oct 24 8 July 2 1 9% Oct 43 y4 May 29 83 90 Jan Jan 28 % Oct 24 Jun 28 95 96% July 6 5% May 29 37 Jan 18 13% Oct 26 Oct 30 23% May 29 18% Sep 27 34% Oct 16 31 y8 Jun 25 21 37 45 47% 51% 48% 46 % 30% 28% 6% 57% 155 39 8 155 1 12 1 31 5% May 29 50Va Sep 26 151 Jan 5 31 % Jun 26 Jan 16 5 May 29 Jun 25 40 May 36% Jun 25 May 90% July 31 25 29 24 20 % Oct 24 300 Jun 14 43% Oct 24 Oct 8 Oct 16 Oct 1 Oct 31 Oct 31 34 81 24 y4 52 9 26% Oct 30 22% 95 26 101 % 4% 37 44% 83% 28% 57% 14 y8 41% Jan 3 92 May 31 103 Apr 27 35% Feb 15 Jan 12 17% Jan 5 5 23% Mar 1 41 May 17 57 % Mar 20 82% May 17 89% Jun 4 97 July 26 119% Mar 9 45% Aug 27 13 Jan 4 17% Feb 8 56% Apr 9 68% Jan 2 101% Mar 6 101 Feb 28 9% Mar 26 40 % Sep 5 21% Feb 13 37 Jan 29% Jan 46% Feb 2 2 2 46 Oct 145 60 Jan 4 Feb 13 Jan 2 Feb 1 Mar 9 Jan 3 Jan 2 July 18 Feb $28 42% 44% 48% 45% 44% 23% $24% Oct 18 19% Jan 4 May 8 July 16 July 3 July 19 19 16 30 10 18 26 10 19 16 43% 3 15 31% 10 95% 23% Oct 4 371% Oct 10 47 % Oct 16 47% Feb 14 Jan 2 41 Apr 30* 46% May 9 47% May 9 52% May 16 50 May 25 May 29 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 29 37 33% 17% 8% 36% 30% 40 % 20 16% 37% 32% 75 40% Mar 27 2 15% May 24 21% July 10 15 26% Jun 14 7 30 Jun Mar 21 Feb 1 Jan 3 65 % Jan 74 11 7% Oct 24 4 82 13 18 2% Oct 24 14% Jun 22 Oct 15 31% Oct 5% Sep 22 50 115 Jan 2 Jun 22 Jan 9 Jun 25 Jun 25 Jun 4 Mar 5 43% Mar 30 31 May 21 7% Feb 19 87 Jan 5 Jun 19 2 48% Jan 2 59 Apr 2 54 Jan 39% Jan 22 98 Apr 26 29 Mar 16 578% Jan 2 155 57% Mar 159 % Mar 1 8 Feb 16 85% Mar 6 32% Jan 15 85% Jan 3 67 15% Jan 19 International PaperCommon $4 preferred. _2.50 * Intl Pipe & Ceramics Corp_l 5% conv preferred 100 45,200 Internatl Rys of Cent Am • 73,440. 5% preferred 100 372,100 International Rectifier 1 57,800 6 23 % 35% Oct 1 110% Oct 24 Sale Sale Sale 4% 30 9,700 239,-600 Sale 95% 8,300 3.100 543,100 Sale 73 85 1 5 100 1 31,060 13% 93% 95% Insuranshares Ctfs Inc Interchemical Corp com 2,080 Sale Sale 85 91 Sale 20 268,000 13% 72% 83 89 116 Industria Electrica De Mexico S A lOOp Ingersoll-Rand common • Sale Sale 4% preferred 100 4.40% preferred 100 Houston Light & Power • Howard Johnson Co 1 Howard Stores Corp 1 Howe Sound Co 1 Hud Bay Min & Sm Co Ltd * Hunt Foods <5s Industries— Common 5 5% preferred series A_100 Indianapolis Power & Lt Sale Sale 20% 77 preferred Sale Sale 100 3% % Sale Sale 69% 17 Sale Sale Inspiration Cons Copper 565,800 4,020,700 60,500 846,100 69% 10% 32% 17% 8% 36% $5 2nd preferred ser C Hoover Ball & Inland Steel Co 5,180 29,200 20,400 preferred 10,700 177,300 900 14,900 29,100 57,300 8,400 20,500 $4.25 948,900 168,000 9,200 4,700 1,040 Hooker Chemical Corp com_5 600 84,200 I,900 2,900 9,000 Hill Corp Hilton Hotels Corp 2.50 Hoffman Electronics Corp 50c Holland Furnace 5 Holly Sugar Corp com 10 5% conv preferred 30 Holt Rinehart & Winston_l Homestake Mining 12.50 7,520 480 1 100 5 39% 111% 63% 29 % 36% 11% 15% Int'l Resistance Co 10c International Salt * International Shoe Co • International Silver— Common 8.33% 7% preferred .25 International Tel & Tel • 4% gqnv pfd series B 100 International Utilities 5 $2 conv preferred 25 Interstate Dept Stores 65 Sale 23% Sale 33 Sale 31 40 Sale 34 39 % 37% Sale 39% 30% 95 Sale Sale 27% Sale 29% Sale 39% 43% 48% 1 50 Interstate Power Co 3.50 Iowa Elec Light & Pow Co_5 Iowa-Illinois Gas & Elec 1 Iowa Power & Light Co 19 Island Creek Coal com 50c $6 preferred 1 I-T-E Circuit Breaker Co 5 25 59% 48% 47% 32% Sale Sale Sale Sale Sale Sale Sale 3 ale Sale 7 42 24% Sale Sale 73 24 % 36% 100% 101 Sale 38% 44 % Sale Sale 27% Sale 23% Sale 50% Sale 49% 42 Sale Sale Sale Sale Sale Sale 19% 118% Sale 20% 118% 13% Jaeger Machine Co 5 Jefferson Lake Sulphur Co_l Jersey Central Pwr <& Lt— 4% preferred 100 15% 20% Sale Sale 10% 16% 82% 83% 84 Jewel Tea Inc common 75 Sale 43% Sale 84% 86 Sale 96% Sale 85 40 68 17 87 Sale Sale Sale 3%% preferred Johns-Manville Corp Johnson & Johnson Jonathan Logan Inc Jones & Laughlln Steel Corp common 1 100 5 5 50c 10 5% pfd series A 100 Jorgensen (Earle M) Co 1 Joy Manufacturing Co 1 Kaiser Alum & Chem_33y3C 15,800 28,100 12,100 footnotes, 4Vb% 4%% conv 4%% 4%% cv see preferred preferred cv 100 50 pfd (57 ser)-100 pfd (59 ser)-100 page 29. 115 57 96 28% 73% 102 16% 39 Sale Sale Sale Sale Sale 32% 90% 91 Sale 47% 106% 108 110 103 99 40 9 Sale 36% Oct 16 Sale Sale Sale 114 Oct 24 25 Sale 17% 38% 58% 25 Oct 31 29% Oct 10 104 Oct 19 2 6% Oct 41% Oct 29 9% Oct 10 25% Oct 10 Oct 10 74 1 24 y8 Oct Oct Oct 21% Oct Oct 62 21% Oct 48 Sale 22% Oct 24 96% Oct 25 Oct 25 26 101% Oct 30 Sale Sale 6% Sale Sale Sale 102% 6% 40% 7% Sale Sale Sale Sale 85 41 % Sale 100 % 13% Sale 13% Sale Sale 17% 29 92 96 49% 50% 108 114 103% 110 27 101% 5% 41% 8% 95% 39% 44% 23% 23% 53% 44% 43% 17% 120 13% 9% 15 Sale 96 % 40% Sale Slae Sale Sale Sale Sale Sale 122% Sale Sale Sale 86 46 85 40 68 Sale Sale 87 17% Sale 41% Sale Sale Sale Sale 100 13% 16 Sale Sale 31% Sale 89 94 Sale 109 • Sale 105% 110 49% 6 Oct 22 39 8 33% Oct Oct 93 37% Oct 44% Oct 19% Oct 24 26 24 26 24 24 24 1 24 20% Oct 24 1 50% Oct 43% Oct 24 41% 17% 118% 13% Oct 5 Oct 23 Oct 1 Oct 24 9% Oct 22 13 Oct 24 4 83% Oct 1 43% Oct 85 Oct 23 39 Oct 26 61% Oct 23 16 % Oct 2 38% 99% 13% 14% 28% Oct 22 Opt 31 Oct 24=° Oct 25 Oct 22 91 49 Oct 25 Oct 22 Oct 19 108 104 Oct 22 38% Oct 15 Oct 2 40% Oct 16 1 46% Oct 9 28% Oct Oct 10 24 55% Oct 22 1 49 Va Oct 43% Oct 29 2 20% Oct Oct 11 122 14% Oct 16 100 7% May 29 18 % Jun 25 62 Oct 26 21% Oct 25 26 May 29 37% Mar 13 33 May 28 92 31 Jun Jun 18 25 41% May 25 19% Oct 24 17% May 29 45 40 38 Jun 15 Jun 21 May 29 17% Oct 23 118 Jan 24 12% Jun 26 104 Oct 19 10% Feb 26 Jan 5 54 4 18% Jan Mar 26 36 98 29 Jan Feb 3 27 41% Apr 24 39% May 4 58% Jan 2 115% Jan 12 Mar 2 45 50% Mar 50% 25 % 59% 52% Jan Jan Jan 7 2 3 2 Apr 12 50 Apr 27 33 Jan 2 124% Aug 30 21 % Mar 8 16% Jan 10 24% Feb 21 82 July 43 % Sep 82 y4 May 75 % Jan 88% Jun 9% Oct 22 86% Oct 15 Oct 29 Oct 23 43 Oct 10 69% Oct 10 18% Oct 15 47 85 Oct Oct Oct Oct 32% Oct Oct 97 49% Oct Oct 110 105% Oct Jun 28 Jun 29 38% Mar 1 97% Feb 16 29% Oct 10 11% Jun 25 10% Oct 16% Oct 43 y4 101% 13% 17% Oct 24 2 Jan Oct 25 Oct 30 10 12 2 1 10 18 15 22 9 9 28 24 38% Sep 24 61 Ya Oct 23 15 May 29 38% 98% 13% 14% 25 84 47 103 101 Oct 22 Jun 18 Oct 24 Oct 25 May 29 26 3 Jun 7 Jan 10 Jun Jan 87% Jun 14 2 59% Feb Feb 29% Jan 13 7 7 2 73% Jan 2 112 107% Mar 26 17% Jan % Jan 37 Mar 99 Sep 50% Sep 112 May 111 May 40 4 4 15 20 19 16 21 November, 1962 Aggregate Sales in New York Stock Exchange Since Jan. 1 October Shares 94,000 830 60 2,510 -1,510 2,860 50 10 750 620 15,100 10,200 16,700 236,100 49,200 187,600 12,800 49,600 199,900 831,700 22,600 24,900 211,800 1,486,500 7,094,900 57,500 45,500 453,300 360,700 86% 96% 87 91 Sale 82 88 Sale 89 38 % 39 82% Sutherland Paper Co.5 12% 29% 39% Sale Sale Sale Sale Sale «ale 43 34% 24% Laboratory for Electronics_l 40% Sale 30% Sale 197500 4 25 44 54 127,300 205,900 784,500 205,800 412,200 • 34% 99,200 951,800 108,000 75,400 1,425,700 68,100 579,900 700 10,710 32,600 465,600 141,600 1,674,600 18,600 199,700 123,400 997,000 4,800 28,758 790,50012,541.900 249,700 3,065,300 91,800 1,310,400 111,900 924,000 96,400 1,370,900 Lehn & Fink Products Leonard Refineries Inc 1 35 1 26% Sale Sale Sale 16% Sale 36 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 1 3 Libbey-Owens-Ford Glass 5 Libby McNeil & Libby 7 Liggett & Myers Tob com_25 7% preferred 100 Lily Tulip Cup Corp _5 Ling-Temco-Vought Inc 50c Link Belt Lionel 3%% Co 5 Corp (The) com.2.50 non-cum conv pfd 20 Litton Industries Inc Lockheed Aircraft Loew's Theatres Inc Lone Star Cement Lone Star Gas common 14% 22% 1% 21 6 33% 40% 11% 57% 13% Sale Sale 149 150 43% Sale 25% Sale Sale 47% 109 19 57 % 10 3ale 42% Sale 23% Sale 27 % Sale 155 165 560 42,100 30 481,500 1,740 60 100 690 1,670 121,200 .518,900 940 7,960 28,100 216,500 187,900 312,900 270,800 4.35% series E pfd 100 Lorillard (P) common 5 7% preferred 100 Louisville Gas & Elec (Ky)_* Louisville Sc Nashville 50 Lowenstein (M) & Sons 1 Lukens Steel Co 3.33% 234,300 Lykes Bros Steamship Co.10 15% 5,100 40,400 59,600 628,200 34% 700 64,100 MacAndrews & Forbes 10 Mack Trucks Inc common.5 5%% preferred (x w)_50 Macy (R H) Co Inc com 1 22,500 27,800 16,100 18,600 278,800 6,860 32,690 58,100 1,001,400 55,700 1,291,000 9,300 173,300 4,300 362,500 249,100 3,270,400 11,100 144,600 11,700 108,700 8,900 71,600 90,300 778,800 575,300 522,800 9,700 92,400 49,500 40,600 13,000 44,700 19,200 17,800 286,100 21,400 39,100 95,000 684,800 218,000 229,000 4,282,867 207,200 441,700 250 190 360 200 4,530 5.110 15,300 39,400 36,900 245,000 4.84% preferred 100 Long Island Lighting com_lo 5% series B pfd 100 4.25% series D pfd 100 4%% 60c 482,400 245,500 91,100 t7,700 313,300 1,896,300 14,670 2,220 580 6,530 30 pfd McCall Corp McCord Corp new com McCrory Corp common 3%% conv preferred 2.540 3,070 56,910 61,000 1633,900 193,400 1,575,700 40,000 558,200 79,700 632,900 preferred conv pref B conv pref B conv 5%% 45% Sale Sale 46% Sale 68% Sale 43% 53% Sale P«l« 29% Sale 24% Sale 5% Sale 1947 Mays (J W) Inc Maytag Co (The) MCA Inc common $6 43% 8% 1 • * 3%% pfd series 1959.^100 conv 65 29% 2% Inc 12.50 Maracaibo Oil Exploration.l Marathon Oil Co * Maremont Corp 1 Marine Midland Corp 5 Marlln-Rockwell Corp 1 Marquardt Corp 1 Marquette Cement Mfg Co.4 Marshall Field <& Co com • Martin-Marietta Corp 1 Masonite Corp • May Dept Stores common.5 $3.75 preferred 1945 • $1.50 13% Sale Sale Sale Sale Sale Sale Sale Sale Sale .10 Magma Copper Co —1 Magnavox Co (The)— .1 Mallory (P R) & CoManhattan Shirt Co— .5 Manning Maxwell & Moore 1,440 31,500 4,800 6,200 Inc $3.75 preferred $3.40 preferred 35% 60 87% Garden preferred. conv Sale 100 Madison Square 3,340 $183,500 Fund 55% 101 102 88 09% 91 90 Sale 63% Sale 142% 1 pfd series A Madison Sale 45% 10 16,300 Sale 1 i 1 4 1 72 5 40% 24% 32% 4%% McDermott (J Rav) & Co 1 McDonnell Aircraft 2.50 McGraw-Edison Co 1 McGraw-Hill Publishing 1 36 % Oct 1 26 Oct 30 74 37% 28% 42 47% 26% Sale Sale Sale 49% 30% 27 % Sale Sale Sale 62% Sale Sale Sale Sale Sale Sale Sale 15% 37% 84 Sale 24% 27 Sale Sale Sale Sale Sale Sale 21% 26% Sale Sale Sale Sale Sale Sale 13% 24% Sale Sale 10% 24% Sale Sale 32 25 23% 20% Oct 25 14% Sale Sale Sale Sale Sale Sale Sale 15 16 Sale Sale 83 34% 24% 17 11% 20% 22% 15% 15 % 18% 7 15% 1% 21 4% 25% 31 Sale Sale Sale Sale Sale 9% Sale Sale 44% Sale 11 Sale Sale Sale Sale Sale 68% 151% 39% 17% 43% Sale 6% 19% 55% 49 % Sale Sale Sale Sale 22% Sale Sale 17% 22% 129 Sale 140 44% Sale 102% 103% 89 90 91% 94 Sale 42% 145 31 52 9 35 % Sale Sale Sale 14% Sale Sale Sale 26 Sale 33% Sale Sale Sale Sale Sale Sale 46 50% 90 % 18% 1% 8% 57% 31% 36% 20% 26 24% 13% Sale Sale Sale 72 72 79% 15 % 73 80 Sale Sale Sale Sale Sale Sale 78% Sale 32% Sale 21 % Sale 106 110 99% 131 Sale Sale 84% Sale 45% 39% 34% Sale Sale Sale 18»a 44% Sale Sale 23 46 Sale Sale 10% Sale 42% 32% 17% 21% 23 % 109 95% 130 73 24% Sale Sale Sale 140 Sale 21% Sale Sale Sale Sale 15% 37% 13% 33 % 8% 16 Sale Sale Sale Sale 54 30 6% Sale 13% Sale 15% 1% Sale Sale Sale 22 Sale 4% 4% 25% 31% 9% 48% 10% 67% Sale Sale Sale Sale Sale 150 41% 17% 41% 5% 16 55% 48% 20 % 17% 21% 121 45 103 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 121% Sale 104% 88% 90 91% 94 39% Sale 145 % 147 9 23 May 29 1 12% Oct 15 33% Jun 27 80% Aug 2 21% Oct 24 Oct 10 18 Oct 1 31% Oct 5 28 Oct 16 63% Oct 29 68% Oct 10 34% Oct 10 6 15 84% Oct 19 1% 20% 4% 23% 26 8% 43% 9% 63% 150 38 15% 40 4% 15% 50% 46% 17% 1% 22% 4% 26% 34 9% 6% Oct 20 24 24 22 24 23 23 18 59% 51% 23% 18 % 22% 129 92% 43% 146% 31% 54% 9% 37% 15% Oct 2 Oct 24 Oct 3 41% 26% 24% 23% 11% 35% 32% 21 31 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 49% 80% 80% 81% 71 81 73 Sale 13% Sale 26 39% 32% 17% Sale Sale Sale 18 20 20% 18% 90 87 114 Sale Sale 100 Sale 125 69% Sale 21% Sale 53 Sale 28% Sale 22 Sale 30% Oct 22 14 Oct 26 45 Oct Oct Oct Oct Oct 29 47% 24 23 88% 17% 24 1% 24 7% Oct 24 52% Oct 22 27% Oct 24 35 % Oct 24 19% Oct 23 20% Oct 24 4% Oct 23 38% Oct 2 24 Oct 23 23% Oct 23 21 Oct 24 10% Oct 22 30 % Oct 24 31% Oct 20 27 45% 79% 80% 72 Oct Oct Oct Oct Oct Oct Oct Oct Oct 79% 13% 24% 34% Oct 32% Oct 4 22 24 24 23 8 18 15 24 25 24 1 Oct 18 16 19% Oct 24 17 % Oct 24 85 Oct 23 86% Oct 31 140 Oct 12 65 Oct 29 18% Oct 23 1 52% Oct 28% Oct 26 20% Oct 24 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 1 31 15 46% 53% 90% „ 19% 2 8% 58% 34 % 5% July 25 15 22 26 25 6 Sep 28 5 1% May 29 15 1 10 19% Jan 9 4% Jun 25 _ 8 3 1 3 10 16 3 4 1 18 18 26 23% Oct 24 May 29 22% 8% 43% 9% 63 % 147 31% Oct 25 Oct 4 Oct 24 Oct 23 May 31 May 29 Oct 10 5% Oct 30 42% Oct 30 29% Oct 16 26 % Oct 1 25% Oct 12 13% Oct 3 35% Oct 10 34% Oct 11 22% Oct 8 32 Oct 15 49% Oct 31 81 Oct 11 80% Oct 10 72 Oct 18 81 Oct 31 15% Oct 3 27% Oct 1 43% Oct 10 33% Oct 11 18% Oct 4 22% Oct 17 23% Oct 12 115 Oct 12 1 95% Oct Oct 12 140 74 Oct 3 25% Oct 10 56% Oct 10 9 31% Oct 9 22% Oct 22 4,400 41,900 10,000 256,900 108,200 56,900 26,300 676,200 436,400 Por Class A footnotes, 1 Mclntyre Porcupine Mines. • McKee (AG) & Co • McKesson & Robbins 18 McLean Trucking Co 1 see page 25* 15% Sale Sale 38% 11% 35% Sale Sale 8% Sale 15% 35% 9% 32% 8% Oct Oct Oct Oct Oct 25 22 24 4 26 Oct Oct Oct Oct 9% Oct 16 38% 13% 37% 16 30 1 30 15 Mar 16 57 Apr 11 36% Jan 8 25% Mar 12 18 Mar 12 30% Jan 2 39% Jan 4 40% Jan 2 31% Jan 12 40% Mar 8 36% Jan 10 3 36% Jan 9 29% Feb 21% Apr 3 39 Jan 15 15% Mar 6 Feb 8 24 1% Mar 16 22% Apr 27 7 Feb 9 7 35% Feb 8 43% Feb 13 62 17% 110% 155% 44% 25% Feb 8 Mar 19 Mar 12 Feb 6 May 11 Jan 3 Jan 2 July 9 May 29 64% Aug 23 54% Sep 18 Oct 24 Oct 23 May 29 123 39 Jun 88 Aug 6 May 29 100% July 6 9 90 50 May 29 8'A May 29 30% Oct 22 14 Jun 21% 29% 44% 45 % Oct 24 Jun 25 5 Jun Jun 25 27 16 17% Oct 24 1% Oct 24 7% Oct 24 86 Jan 50 .Jun 27 Jun 34% Jun 19 Jun 26 25 25 25 54% Mar 29 19% Jan Jan 47% Feb 24% Feb 27% Jan 155% Jan Mar 57 Mar 104 93 May 96 May 63% Feb 151 40 64 Apr 2 2 8 13 2 23 20 20 17 1 6 4 Mar 20 Apr 11 8 15% Feb 4 67% Jan 21% Feb 20 40% Feb 20 44% Mar 15 47% Feb 23 72 Jan 2 91% Apr 3 30% Jan 15 3% Mar 27 10 % Mar 21 8 74% Feb 47% Mar 20 56% Mar 12 32% Feb 28 20% May 29 22% May 29 Feb 14 Mar 6 45% Mar 14 34 Aug 30 35 Mar 1 21 Oct 24 9 % Jun 27 30 % Oct 24 18% Jan 12 56 Feb 13 20% Oct 24 4% Jun 25 36 May 29 29% Aug 29 May 28 25% May 29 42% Jun 25 5 77% Jan 77% Feb 21 70% Jan 29 77% Feb 20 13% Oct 24 $23% Jun 25 17 33 Jun 27 29% Jun 21 15 Jun 22 19% Oct 24 17% Oct Oct 86% Oct 120 Jun 65 Oct $18% Oct 35 Jun 85 24 23 31 4 29 23 25 28 % Oct 26 27 7 28% Sep 46% 28% 32% 58% 4 Mar 15 Jan 2 Mar 20 Jan 2 84 May 83MrMay 76 May 84 -May 18 17 21 10 35% Feb 5 2 35% Feb 78% Jan 3 33% Sep 26 2 32% Jan 23% Sep 19 25% Jan 19 125 Jan Mar 150% Jan 93 Jan 33% Feb 104 19 9 22 19 21 60% Sep 17 8 40% Mar 15 34% Jan 2 15 Jun 26 32% Jun 26 9% Oct 24 30% May 28 8% Oct 26 4 9 49% Feb 9 23% Jan 2 46% Jan 12% Jan 31 18% Aug McGregor-Doniger Inc— 18,100 20 44% Mar 14 88 Feb 26 57 25% May 29 37% Oct 11 21% Oct 17 40% Jan 3 48 Jan 2 86 Jan 5 91% Mar 5 46% Feb 19 41 Jan 23 3 79% Jan 33% Mar 6 Oct 25 Oct 24 4 2 Oct l Oct 11 Oct 18 Oct 1 Oct 8 Oct 3 Oct 1 Oct 9 Oct 8 28% Oct 12 50% May 7 26% Jan 4 78% Mar 16 42 18 24 12 10 5 May 22 93% May 24 95% Oct 22 91% Apr 24 41% May 22 Jun 15% $46 34% 17% 15% 18% 25 Oct 24 79% Mar 14 Apr 3 90 Mar 8 15 40 Jan 3 36% Oct 24 137 Jun 27 8 3 26% Oct 34 Oct 24 20% Oct 18 Jun 13% Oct 13% Jun 13% Jun 46% 103% 89% Oct 18 Oct 24 Oct 5 Oct 18 Oct 8 36 % Oct 24 21% Oct 24 29% Oct 24 46 52 89 19 Oct 22 13% Oct 24 11 Oct 24 20 Jun 25 24% Oct 26 8 9 8 19 1 11 Oct 1 69% Oct 5 151% Oct 1 41% Oct 15 18% Oct 16 44 Oct 3 26% 51% 8% Oct 22 Sale 46% Sale 89% Sale Sale Sale 57 Sale Sale Sale Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 49% Oct 30 Oct 25 Sale 20 10 16 19 2 23% 32% 24 19% May 29 36% Aug 15 25% 23% 15% 15% 18% 7% 24 1 Sale Sale Sale Sale Sale 36 $23% 36% 13% 47% 26% 24% 59% 60 % 13% Oct 40% 102% 88% 92% 144 69 25% Oct 18 24 24 25 4 24 Oct 23 Oct 23 Oct 24 Oct 22 Oct 24 Oct Oct Oct Oct 15% Oct 20 Oct 129 Oct 93% 12% Oct 19 22% Oct 10 27% Oct 2 Oct 22 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 9 35 % Oct 3 25 Oct 11 17 Oct 1 13% Oct 22 14% Oct 26 14% Oct 24 28% 52% 8% 34% 14% 21% 5% 79% Sale 27 20 Sale Sale 80% 32 11% 20% 79% 70% 78 % 16 Sale 78% 47% 21 31 36 77 30 Sale Sale Sale Sale Sale 80 31% 21% Sale 33% 33% 46% 27% 13% 1% 8% 55 79 32 65 Sale Sale 28% 57% 77% 27 30% Oct 13% Oct 38% Oct Oct 18 Oct 22 Oct 24 Oct 24 Oct 12 Oct 3 38 Sale Sale Sale 30% 45% 17 54 10 Oct 24 23% Oct 24 13% Sale Sale 54% Sale Sale Sale Sale 33% Oct 29 51% Oct 5 Jan 26 8 Jan Jun 15 Sep 28 Sep 18 Jun 27 Jun 27 Oct 24 Jun 13 Jun 25 Sep 24 Oct 22 Oct 24 Jun 25 Jun 25 Oct 25 95% Oct 25 13% Oct 24 Sale Sale 25% 61 % 67% Sale Sale Sale Sale Sale Sale Sale 81 16% 53% 44% 15% 3 Oct 17 89% Oct 18 48% Oct 26 26% Oct 24 25% Oct 1 59% Oct 22 60 % Oct 24 29% Oct 24 32% Oct 15 45% Oct 25 25% Oct 24 12 % Oct 15 34 Oct 25 82% Oct 4 21% Oct 24 20 Oct 23 13% Oct 24 11 Oct 24 20 Oct 1 24% Oct 26 Sale • • 3 50c 100 100 100 100 92 91 89 101 90% Oct 4 95% Oct 22 69% Oct 22 Sale Sale Sale 21% 4% 39% 29% • • 83 38 36% 5 July 31 Aug 6 37 Sale Sale Corp 5 Lehigh Coal & Navig'n Co—1 Lehigh Portland Cement 15 Lehigh Valley Indus com_50c $1.50 conv pfd series A—• Lehigh Valley RR Co • Lehman Corp (The) 1 78 86 73% 41% Leesona 82 Sale Sale Sale 5 60% Jun 28 Oct 9 Oct 25 69% 29% 16% Kroger Company 73% Oct 81 89 36% 54 31 Sale Prices 69% Oct 30 95 43 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Sale 83 90 101 95 Sale 47 Sale Prices or 91% 96% Sale 29 % Laclede Gas Light com 4.32% preferred ser A Lane Bryant Lanvin-Parfums Inc Lear Siegel Inc Lee Rubber & Tire 2,800 89 99 89 Sale Sale 546,500 57,100 27,900 5,500 90 100% 90% 33% 222,600 29,400 148,500 721,300 251,300 81% 33% 50% 19,400 588,500 71 81 Sale Sale 48 23 Highest Ask 26% 83% 93 Sale 46,800 626,500 73% 38% 78% 5 Bid 80 89 99 89 93 32% 1 Closing 72% 84% 78% 41 % KVP 337,200 or Ask Sale Sale Sale Sale Sale Sale Sale 10,900 11,200 81,600 15,500 38,900 24,400 67,700 44,100 2,500 Bid 25% 73% 40% Kroehler Mfg Co 600 Opening Sale 5,100 96,300 96,300 1,122,800 133,300 77 80 Ask STOCKS Lowest 47% King-Seeley Thermos Co 1 KLM Royal Dutch Air_100G Koppers Co Inc common—10 4% preferred 100 Korvette (E J) Inc_ , 1 -10 Kresge (S S) Co. Kress (S H) & Co. .10 194,400 12,060 610 Bid or Keystone Steel <fc Wire Kimberly Clark Corp 128,300 1,141,000 23,500 372,700 137,500 1,757,100 5,000 61,300 58,500 516.400 20,000 268,700 17,000 98,300 14,500 Opening — PRICES IN OCTOBEROct. 1 Kayser-Roth Corp 1 Kellogg Co 50c Kelsey Hayes Co 1 Kendall Co 8 Kennecott Copper Corp • Kern County Land Co 2.50 Kerr-McGee Oil Industries_l 263,400 186,600 27,100 Price Jan. 2, 1962 STOCKS Par Kansas City Pow & Lt Co— Common • 3.80% preferred 100 4 % preferred. _100 4% % preferred. _100 —100 4.20% preferred 4.35% preferred.100 Kansas City Southern com.' 4% non-cum pfd 50 Kansas Gas & Elec Co • Kansas Power <te Lt Co_8.75 Shares 11,500 NEW YORK STOCK EXCHANGE 19% Jan . 24 NEW YORK STOCK EXCHANGE Aggregate Sales in October Shares Shares 9,400 5,800 17,000 1,618 129,300 69,400 259,500 1,140 148,400 200,800 7,788 8.600 + New York Stock Exchange Since Jan.. 1 120 24,500 24,100 • 72,900 111,700 1,073,200 700 4,200 443,300 38,300 129,500 1,345,000 93,500 1,369,100 12,500 81,900 59,800 1,248,200 14,100 80,600 STOCKS Price Jan. 2, 1962 & Eng McQuay-Norris Mfg Co * 10 Opening Closing Bid Bid Bid or Ask 32% 21% Sale Sale 46 Sale 4Y*% pfd 1st series 100 Medusa Portland Cement—• Melvilie Shoe Corp com 1 91% 24% 31% 4% preferred series B-100 Mercantile Stores 1.83 % Merck & Co Inc com—16%c $3.50 preferred * 81 % 93 Sale Sale Sale Mead Corp common 5 Mergenthaler Linotype 25c Merritt Chpmn & Scott-12.50 Mesabi Trust units bene int_ —5 Inc_* Co Metro-Goldwyn-Mayer Mesta Machine Metromedia Inc . Edison— preferred preferred preferred preferred preferred 89% Sale Sale Sale Sale 85 33 10% 14% or Ask 22% + Sale 20% 20 Sale Sale 20 37 92 17% 27 % 86% 21% 94% Sale Sale 87% 88 21% 11% Sale Sale Sale Sale Sale 64% 88 20 69 87% 19% 11% 88 Sale Sale Sale Sale Sale Sale 34% 91 % 19 26% Sale 11% Sale 11 50 32 Sale 51% Sale 29% 13% Sale Sale 30% 28% 12% 86% 94% 83 % 87% 97% Sale Prices Prices 19% 19% 33% 91% 17 24% 86% 18% 63% 87% 18% 10% 10% 28% 26% 11% 22% Oct Oct 29 Oct 24 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct RANGE SINCE JAN. I Lowest Highest Sale Sale Prices Prices Highest Sale or Ask Sale Sale Sale Sale Sale Sale Sale Sale Sale 49 1 STOCKS PRICES IN OCTOBEROct. 31 Lowest Opening Par McNeil Mach Oct. 1 — 20 y8 Oct 37% Oct 92% Oct 19 Oct 27% Oct Oct 90 22 % Oct 69% Oct Oct 88 Oct 22 11% Oct 30 31 4 25 2 26 4 19 24 22 17 J/2 Jun 33 J/4 Jun 91 Jan 29 17 1 10 2 31 24% Oct 30 27 25 81% Jan 2 1 1 2 11% Oct 17 25 24 24 Oct 1 31% Oct 10 14 Oct 10 32 23 19% Oct 29 25 1 2 8 11 Jun 20 ."$18% May 29 60 Jun 25 5 24 841/2 Jan 181/4 Oct 8% May 9% May 28J/4 Oct 26% Oct 10% Jun 29 29 24 24 25 8 38% Feb 23% Mar 12 48 % Apr 12 Jun 29 26% Feb 32 y2 Apr 7 96 6 Oct 10 Feb 28 94% Mar 23 90 28 88% May 33% Jan 13 Aug 14% Jan 52% Jan 58 V8 Feb 15% July 25 3 17 2 12 15 10 Metropolitan 3.90% 4.35% 100 100 100 100 100 200 90 230 50 30 5,070 80,800 11,800 849,300 144,800 920 8,460 5,700 "39,600 136,550 478,000 Midwest Oil Corp Miles Laboratories Inc Minerals Chemicals 49,700 450,862 879,200 54,500 68,600 Phillip Corp 1 Minne-Honeywell Reg 1.50 3% convertible pref 100 Minnesota Enterprises Inc_* Minn Mining & Mfg • 690 3.85% 3.80% 4.45% 1,600 540 800 111,400 3,700 6,200 251,800 3,101,100 61,700 13,600 471,600 126,600 298,400 Middle South Utilities Midland-Ross Corp com 5%% 1st preferred 10 5 100 10 37,200 68,400 397,100 472,200 Mississippi River Fuel 13,900 151,500 22,100 10,700 Mo-Kansas-Texas RR * Missouri Pac RR class A—• Missouri Portl'd Cement_6.25 Missouri Public Service Co_l Mohasco Industries com 5 7,600 199,300 90,700 107,900 948,000 2,080 3,050 140,700 100 5,100 8,400 59,500 - • 90 510 1,400 29,400 214,900 1,802,400 26,600 26,700 237,500 270,500 5,000 125,700 152,500 2,056,800 14,300 21,100 226,200 347,752 108,400 458,500 98.300 59,500 800,700 258,100 10,600 27,000 104,900 280,300 11,000 9,700 103,400 148,400 137,100 400 21,700 352,100 212,900 19,300 257,600 7,000 101,100 67,500 632,700 12,300 211,400 65,500 1417,700 70,800 1,045,700 856.300 577,800 170 4,980 114,800 932,600 . 's 380 6,500 5,500 27,700 15,700 • 12 10 New common Murphy Corp Murray Corp of America 20 10,600 420 300,500 214,300 34.300 344,700 11,200 146,900 123,200 1,518,900 48,300 461,800 6,700 6,800 3,600 85,600 60,200 146,000 21,300 253,800 370 6,410 For 96% 32% 99 % Sale Sale 99% 100 57 57% Sale 21% 45 86% 97% 85% 85 94% Oct 84 % Oct 95 85 85 83 97% 32% 98% 97% Oct 17 29% Oct 25 84 J/2 98% 33 y8 46% 45 97 % 58 20% Sale Sale 99 Sale Sale 211/4 8% Sale 66 68 21% 8V2 65% Sale Sale Sale Sale Sale 76% 15% 81/4 5% 40% 33% 30% 78% 76 Sale 91/4 16% Sale Sale Sale 19 8% 2% 421/4 28% Sale Sale 9 4 46% 36% 25% 9% 68% 75i/i Sale Sale Sale 69% 39% 2% 41% 29% Sale Sale 23% 41% 40 23% 22% 32% Sale Sale Sale 98% 13% 67% 22 27% Sale Sale Sale Sale Sale Sale Sale 6% 6% 52J/4 37% 39 % Sale Sale 15% 77% 78% 14% 48% 16% 38 39 % National Fuel Gas Co National General Corp National Gypsum Co com Co 1 31 5 10 5 • I 5 Sale Sale Sale Sale Sale Bros com preferred 100 England Elec System 1 England Tel & Tel 20 N J Pwr & Lt Co 4% pfd_100 Newmont Mining com 10 4% conv pfd 100 Newport News Shipbuilding & Dry Dock Co New York Air Brake New York Central RR N Y Chicago & St Louis 1 5 1 15 liNew York New Haven <& Hartford RR common-* Preferred 5% series A-100 N Y Shipbuilding Corp 1 N Y State Elec & Gas Corn Common • $3.75 preferred 100 see page 29 16% 27% 12% 45 16%. 24% 38% 13 73% Sale Sale Sale 15 76% 78% 14 % 471/4 16 % 39 39% 24 31% 81/4 5 Oct 30 8 9 Oct 1 87% Oct 22 Oct 23 97% Oct 24 2 57% Oct 16 y8 Oct 23 43 Sale Sale 79% 14% Oct 23 Oct 24 14% Oct 24 37% Oct 24 38 Oct 23 22 % Oct 17 30 Oct 24 100 59% 21 % 13 % Oct 24 Sale Sale Sale Sale Sale Sale 2% 16 J/2 82 J/2 80 15 J/4 so y8 70% Oct 24 77 % Oct 23 14 44 8 July 9 Jan 9 May 28 Oct 23 2 55 Jan 2 i6 y8 Oct 23 96 87 84 % IOO1/2 39% 58% Mar 28 May 28 Oct 26 Aug 6 Apr 10 Feb 14 95J/2 Jan 101% May 22 8 70% Feb 5 40% Feb 131/2 Oct 24 70% Oct 24 Oct 2 78 25 1331/4 98% 15% 70% 24% 12% May 29 41 % Jun 15 Oct 24 Mar 19 Jan 2 Jan 2 Aug 6 Feb Jan 7 4 Jun Jun 45 J/8 34 J/2 31% 15 7% 5 35 31 13 15 Oct 22 Jun 25 May 29 May 29 69% May 11 80 Oct 10 22% Mar 20 11 Feb 23 8% Feb 20 521/2 Jan 2 37% Jan 2 42% Mar 26 19% Oct 15 23 Oct 30 24% Oct 24 8 V8 Oct 23 173/4 Oct 23 8 27% Oct 8% Oct 31 20J% 0ct 11 24% Oct 24 33% Mar 13 37% Apr 11 8y8 Oct 23 17% Oct 23 111/2 May 29 48J/4 Oct 24 10 May 29 29 May 29 18 % May 24 20 J/8 May 29 21 May 29 45% Jun 26 23 Ya Oct 30 14% Oct 31 12% Feb 28 36% Jan 22 18% Jan 15 89% Mar 14 16% Feb 19 41% Jan 4 32 Mar 26 28% Jan 19 29% Mar 21 55% Mar 30 26J/4 3ep 12 29 Feb 20 34% Jan 22 Sale 15 Sale Sale Jan 81 80 94 25 43 88% Jun 19 22 25 25 25 May 29 Oct 25 May 29 77% 22% 10 12 10 5 10 3 2 21/4 351/4 27 J/2 18% 7% 65 J/4 751/4 33% 9 67 J/2 80 J/2 16% 8'A 53/8 16 30 821/2 Jan 93% Jan Oct 1 Oct 15 Oct 3 Oct 18 Oct 10 Oct 16 Oct 17 Oct 18 Oct 22 Oct 1 Oct 31 Oct 3 Oct 16 24 ' 7% Oct 23 65% Oct 25 753/4 Oct 29 Sale Sale Sale Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 30 2 26 5 15 10 8 Jun 21 Jun 28 Oct 24 2% 44% 29% 22 J/4 9 Oct Oct Oct Oct Oct Oct Oct Oct Oct 14% 34 34 19 30 16% 39% 41 J/2 2 % Oct 22 40 Oct 24 27 Ya Oct 26 20% Oct 25 44% 341/4 29% Sale Sale Sale Sale Sale Sale Sale Sale Sale 48% 27% Sale Sale 6% 36% 98% Sale Sale Sale Sale Sale 681/2 Sale 97% 95 Sale 151% Sale 131 131% 25% 46% Sale Sale Sale 20% 22% Sale Sale 21% 31 11% 23 % 52 78% 25% 40 2 2% 13% 42 77% — — Oct 1 8% Oct 22 Oct Oct Oct 28% Oct 5 39 33 5% 22 24 24 25 Sale Sale Sale 1341/2 135 Sale 261% Sale 27% 37 Sale 165 9% — 91% 49 % 23 % Oct 30 14 3/i Oct 31 24 % Oct 24 25% 16% 28 % 91/4 Oct 31 1 30 12 31 15 36% 93% 653/4 166 136% 25% 26% Sale Sale Sale Sale 27 164 135 Oct 1 Oct 24 Oct 24 Oct 1 Oct 24 24 2 12 24 24 24 30 23 Oct Oct 16 2 24% Oct 24 36 Sale 26% Oct 9 33 % Oct 24 30 Sale Sale Sale Sale 26% Oct 9 15% Oct 31 13 Ye Oct 24 15% 143/s 7 11 Sale Sale Sale Sale Sale Sale Sale Sale 87 57% Sale 92 Sale Sale 43% 26% 1174 32% Sale Sale Sale Sale 1534 Oct 24 6 Oct 22 10% Oct 25 7% Oct 22 13% Oct 23 27 Oct 31 77% Oct 1 21 % Oct 24 39 Oct 24 84 Oct 3 52% Oct 2 90% Oct 24 Sale 42% Sale Sale Sale 28 Sale Sale Sale 1% 21/8 12% Sale Sale Sale li/4 2% 11% Sale Sale 11% Oct 25 Sale Sale 36% 801/4 Sale Sale 37 Sale 82% 84 35% Oct 24 80% Oct 1 12% 29'A 2% Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 8 16 10 31 11 8 1 31 1 11 3 9 4 12% Oct 47% Oct 30 17% Oct 10 20% Oct 90% Oct 48 Oct 26 Oct 5% Oct 33% Oct 94 Oct 61 Oct 93 Sale Sale Sale Sale 95 79 23 % 41% 85V2 Sale Sale Sale ' Sale 22 92 49 27 % 6% Sale Sale Sale Sale 1 79 22% 23 »/4 52% 30 85% Sale Sale 25'% Oct 66% 18 3/4 203/4 46% Sale 84 54 % Oct 24 22 49 26 40 16% 86% Sale 22 14% Oct 23 24 % Oct 1 34% Oct 23 10 % Oct 24 7% 15% 27% Sale 20% Sale Sale Sale Sale Sale Sale Sale Sale Sale 77% 23% 41% 33 J/2 16% 253/4 373/4 12% 72% 1974 22% 51% 16% 79% Sale 59 y8 16 J/4 45 Sale Sale Sale 8 Sale Sale Sale 18% 143/4 Oct 25 24 23 30 Oct 24 18% Oct 24 21% Oct 24 48 % Oct 12 3/4 Oct 47% 18 % 6% 11% __ 20 47 Sale Sale Sale — 53% 35 % 18 % Sale Sale Sale Sale Sale 27% 17% 14% ■ — 16% 3OV2 19% 2IV2 25% Sale Sale 18 74% Sale Sale Sale Sale Sale Sale 8% 84% 16 53 26% 91 48 Sale Sale 8% Sale 90 20% 51% 19 % 23% 143/4 22% 22 27 % Sale Sale Sale Sale Sale Sale 83% 61/4 55% 94 3%% 22 27% 30% 5 • 20% Sale Sale 16% 1321/4 24% 211/4 71% 1 1 8% 18% Sale Sale Sale Sale Sale 10 New New footnotes, 49 25 5 1 5 1 Nautec Corp Inc Neptune Meter Co Newberry Co ( J J) 23% Sale 26% 22% 28J/4 52% Sale Sale Sale Sale $4.50 preferred National Lead Co common.5 7%. preferred A 100 6% preferred B 100 Neisner Sale 41 % 161/4 55% 14% 33 9% 52% 13% 1 preferred (conv)_50 N a torn as Sale Sale Sale Sale Sale Sale Sale Sale 5 National Distillers & Chem_5 4%* pfd ser of 1951-100 4%% 30% 34% 10% 30% 18% 87% 14% Sale Sale National Steel Corp 5 National Sugar Refining--.* National Tea Co 4 Natl Vulcanized Fibre Co 1 21.300 83 85 Sale Sale Sale Sale 15 Sale Sale Sale Sale Sale Sale 24% 31% 1814,200 101,700 129,700 360 6,450 81,900 781,800 50,500 3,039,200 Sale Sale Sale 14 Sale Sale Sale Sale Sale Sale 24% 132 1 10 National Linen Serv Corp_l National-Standard Co 10 Nat Starch & Chem Corp_50c 547.000 67,500 -413,600 159,700 47,100 160,500 Sale 93% 36% 1 81,800 36,300 108,300 4.500 6,500 7,300 51,300 5,800 31,800 10,300 12,640 5,530 2 5 • Motec Industries Inc 1 Motorola Inc 3 Motor Wheel Corp 5 Mountain Fuel Supply Co-10 MSL Industries Inc • Mueller Brass Co 1 Munsingwear Inc 5 Murphy Co (G C) 1 National Dairy Products 41,600 84,200 • 25 • (5 shs or 5,000 lire) 590,100 115,800 1,418,200 3,800 66,700 2.400 25,100 24,600 292,000 104,600 Am shs Montgomery Ward & Co Moore-McCormack Lines Morrell (John) Co 214.700 27,200 57,000 55% 83 81 85 95 85 83 28 May 29 Oct Jun Jun Jun 45% Apr 24 44% Feb 16 Feb 19 27 9 40% Feb 4% Jan 3 51% Mar 1 42 Mar 5 25% Jan 2 11% Apr 19 Montecatim Min & Chemical Natco Corp National Acme Co National Airlines Inc National Aviation Corp National Biscuit Co National Can Corp National Cash Register National Castings Co National City Lines 146,200 1,158,100 11,000 165,500 10 100 100 Monarch Machine Tool Monon RR class A Class B Monsanto Chemical Co Montana-Dakota Util Co Montana Power Co 126,900 54,900 19,300 4,030 3%% preferred 4.20% preferred 51% 96 Sale Sale Sale 82 % 96 Sale Sale Sale 2 Minn <51 Ontario Paper 2.50 Minnesota Pwr <5c Lt Co • Mission Corp 1 Mission Development Co 5 34,000 82% 93% 13% 23 y4 92 49 % 28 6% 37% 98 J/2 71% 166 136% 26% 27% 39 J/4 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 17 J/4 Oct 14% Oct 18 J/8 Oct 7 Oct 12 y4 Oct Oct 8 16% Oct 30 J/4 Oct 30 23 5 10 10 16 18 8 8 30 16 18 12 9 1 5 4 17 1 1 10 30 1 5 1 31 17 1 4 10 Oct 19 23% Oct 18 80 42% Oct 10 85 y2 Oct 17 57% Oct 31 Oct 93 5 45 Oct Oct Oct 11% Oct 28 3/4 Oct 22 22 26 22 1 % Oct 2% Oct 3 1 J/2 Oct 1 1 3 Oct 11 40 26 8 28% Oct 5 12% Oct 10 32 J/2 Oct 31 23 Jun 25 91/4 Oct 31 25 liy8Jun 25 19J/4 May 19 $33 May 29 9% May 29 66% Oct 24 18% Oct 24 181/4 May 29 46J/4 Jun 25 13% Aug 22 62% Mar 16 18'% Aug 22 31% Jan 12 45'A Apr 24 18 Jan 4 2 132% Jan 20% Oct 24 2 83% Jan 30% Anr 23 43 % Jun 47 Jun 5 22% May 29 5'A Oct Oct Jan Oct Jan Jan Oct Oct Oct 33'/4 931/2 61 1511/4 127 J% 24 % 26% 33 y4 $27 24 24 5 23 2 5 24 9 24 Jun 27 15 J/4 May 29 13 % Oct 24 16 Jun 25 5% IO1/4 71/4 13% May 28 Oct 25 Oct 22 Oct 23 27 Oct 31 75 May 29 191/8 May 29 36 83 May 29 Aug 23 51% Sep 24 85 Jun 5 5 29% Feb 231/4 Oct 18 Jan 4 72 92% May 25 54 Mar 23 30% Jan 2 9 % Mar 27 3 99 J/2 Sep 27 98 Jan 4 166 Aug 20 56i*> Jan 136% Mar 9 32 Apr 30 35% Jan 10 50% Apr 30 45% Feb 8 24% Feb 20 22% Jan 2 23% Feb 16 9% Mar 29 21 Mar 19 11% Jan 12 25% Jan 9 52 Jan 2 81% Mar 6 26% Mar 50 % Feb 86% May 861/2 Feb 96 May 27 12 10 20 15 J/4 May 29 Jun 25 10% Jun 14 541/4 Jan 20% Jan 12 28 41% Jan 4 36 27 May 29 2 39% Mar 21 2 Jan 2 12 J/2 Oct 23 11/4 May 31 1% Jun 26 9 Jun 27 8 3% Jan 19% Feb 26 39% Oct 10 84 Oct 25 33% Jun 15 76% Jun 27 43% Jan 31 86 May 3 November, 1962 Aggregate Sales NEW YORK STOCK EXCHANGE Since Jan. X October Shares New York Stock Exchange Shares in STOCKS Pric£ Jan. 1962 460 Opening Closing Bid 1,360 1,810 70 490 1,100 11,200 7,800 47,100 2,300 3,100 9,400 • Common 7,430 19,580 13,030 4,110 5,740 9,350 113,500 156,800 386,000 15,100 24,500 3.40% 100 preferred preferred, preferredpreferred, preferred- 3.60% 3.90% 4.10% 5.25% 4.85% preferred. Niagara Share Corp 100 100 100 Nopco Chemical Co 1 100 100 5 25 Norfolk St Western com preferred—25 6% preferred 10 Norris-Thermador Corp 50c Adjustment 177,600 129,500 1,803,900 14,100 1221,400 11,000 167,700 North American Aviation 1 North American Car Corp—7 North American Coal I—1 700 7,470 509,200 Northern Central Ry 50 Northern Natu'l Gas com_10 4,890 9,980 5,140 676,800 5%% preferred 100 5.80% preferred 100 5.60% preferred 100 Northern Pacific Ry 5 Northern States Pow (Minn) Common 5 $3.60 preferred .100 .100 $4.10 preferred _ .100 4.08% preferred .100 4.11% preferred $4.16 preferred .100 .1 Northrop Corp Northwest Airlines com 10 5%% convertible pfd—25 Northwestern Steel St Wire_5 Norwich Pharmacal 66%c 40,100 200 530 1,070 58,000 43,800 830 130 330 320 108,200 12,730 3,990 1,760 3,600 120 850 169,000 1,529,700 31,600 499,300 20,100 3,700 55,400 81,100 49,000 364,700 29,400 1,610 385,900 19,290 9,780 7,600 3,940 385,910 900 360 380 31,900 1,400 10 27,800 123,400 6,500 15,700 70,700 16,900 1,460 217,000 1,329,200 22,500 130,600 698,600 _ Bid Bid 4.24% preferred 100 Oklahoma Natural Gas 7.50 Olln-Mathieaon Chem Corp_5 Opelika Mfg Corp Orange St Rockland Util 27,200 1,970 1,070 320,500 22,960 10,400 176,100 2,571,400 7,700 39,600 620 47,000 122,400 13,900 3,400 10,100 150 62.000 511,600 5,920 577,600 532,200 129,100 40,700 127,100 1,790 150,200 15,300 13,700 162,900 9,500 156,800 200,000 2,234,800 747,800 70,600 56,700 525,300 11,290 1,170 1,080 12,040 250 3,660 240 4,980 212,300 1,502,200 534,500 56,100 980 9,010 200 b »90 155,100 1,319,100 24,900 212,400 253,000 17,100 140 1,090 257,000 20,800 80,700 620,800 16,700 135,300 550 3,060 800 4,300 For Manufacturing Flberglas 1 Line Co common • 4% preferred 100 Paramount Pictures 1 Parke Davis St Co • Parmelee Transportation • Peabody Coal Co common 5 5% conv prior ofd 25 Pendleton Tool Industries_l Penick St Ford Ltd 1 Penn-Dixie Cement Corp 1 Penn Fruit Co Inc com 5 4.68% conv Penney (J C) preferred 50 Co 1 Pennsalt Chemicals Corp 3 Penn Glass Sand Corp. —1 Penn Power St Light com • 4 Va.% preferred 100 4.40% preferred Pennsylvania RR Co 100 10 People's Drug Stores Inc 5 • Peoples Gas Lt St Coke Peoria St Eastern Ry 100 Pepsi-Cola Co 33Vic Perkin-Elmer Corp 1 Permanente Cement com 1 5% conv preferred 50 Pet Milk Co common • 4%% preferred 100 Petroleum Corp of Amer 1 Pfaudler Permutlt Inc Pfeiffer Brewing Corp Pfizer (Chas) & Co Phelps Dodge Corp 5 5 33% 12.50 common.• preferred preferred 100 4.30% preferred 4.68% preferred Phila & Reading Corp Philip Morris St Co 100 100 100 NY_50c 5 100 100 Phillips Petroleum Co 5 Phillips-Van Heusen Corp 1 Pillsbury Co Inc common • com 4% preferred 3.90% preferred $4 preferred Piper Aircraft Corp Pitney-Bowes Inc • 1 2 Pitts Coke St Chemical 10 $5 conv preferred 4.80% conv preferred • ses pas a 29. • 85 96 115 40% 97% 23% 14 34% 22 y. 52% 93 y* 56 V* 36% 56% 32 y« 25% 17% 89 38% 90% 31% 28% 16 y8 42% 51% Sale 13% 20% Sale 54"% Sale Sale Sale 75% 17% Sale Sale Sale Sale Sale 83% 84 102% 103 96% 97 39 17% 93 31% 283/4 16% 40% 45% Sale 12% 20 Sale Sale Sale 49 713/4 100 29% 100 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 101 Sale 101 17% Sale Sale Sale 183/4 54% Sale Sale 146 29% 143% Sale Sale Sale Sale Sale 58% 95% 343/4 20 >/4 Sale 97 Sale Sale Sale 16% 8% 46 42% 28% -26% Sale 30 100% 98% 10% Sale Sale 81 82% 58% Sale Sale Sale Sale Sale Sale Sale Sale 81 Sale Sale Sale Sale Sale Sale Sale 30% 101 98 y8 10% 323/4 43% 41% 38 y4 14% 52% Sale 13% Sale 50 39 101 15 Yb Sale Sale Sale Sale Sale 36% 20% 2% 36% 45 y8 29 101 85 97 Sale Sale Sale v :101% Sale 99 106 ' 36 y4 Sale 69 Sale 85% 86 y4 84 85 104 45% 21 Sale Sale Sale 45% 98% 100 24 38% Sale Sale Sale 12 y4 70 72 65 Sale Sale Sale Sale Sale 46% Sale Sale Sale Sale 25y4 46 y4 36 y4 38 % Sale Sale 27% Sale Sale 41 y4 40 Sale Sale Sale Sale Sale Sale Sale Sale 31 263/4 8 34% 46% 38 % 37 Sale Sale Sale Sale Sale Sale Sale Sale 38 100 14% 21 % Sale 102 Sale Sale 82% 43 y4 is y4 45 93 29 y4 26% 15% Oct 1 Oct 18 Oct 24 Oct 1 Oct 19 Oct 25 Oct 3 Oct 31 Oct 24 Oct 24 Oct 23 Oct 30 Oct 24 10% Oct 24 19% Oct 24 46% Oct 26 70% Oct 23 100 Oct 30 28 Oct 25 100% Oct 10 17 10 y4 26% 16% 53% Oct 25 Oct 25 Oct 24 Oct 24 Oct 24 27% Oct 24 5 5% Oct 25 14 % Oct 24 7% Oct 22 24 15% Oct 24 56 y4 Nov 24 95 31 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 23 24 24 24 30 11 26 30 15 22 15 26 7% 1 45% 26 39 1 27% Oct 9 26 V* Oct 18% 42% 26% 24% 20% 29 y4 Oct 24 100 Ya Oct 1 98 ya Oct 17 Sale 10% Oct 22 31 y2 Oct 22 41% Oct 26 43% Sale 40 33 Sale Sale Sale Sale 34y4 12% 33 101% Sale Sale Sale 2% Sale 38% Sale 49 y4 Sale 28% 102 y4103 »/2 Sale 85% Sale 97 y2 104 y2 103 Sale 31 Sale 65 83 41% 94% 81% 102 95 36% 17 y4 11 ya Oct 94% 45 75 y2 Oct 17 Oct 25 88 Oct 88 9 Oct 88 1 4 91% Oct 2 25% Oct 24% Oct 24 28 ya Oct 24 17% Oct 3 Oct 31 32 Sale 59% 93% 37% 21% 47% 27% 25% 26% 24% 22% 15% 153/4 30% Oct 26 142 y4 Oct Sale 483/4 Sale 26 y4 30% Sale Prices Oct 17 Oct 24 Oct 24 Oct 1 Oct 15 Oct 2 Oct 24 Oct 1 Oct 23 Oct 25 Oct 2 Oct 26 Oct 30 Oct 11 Oct 4 Oct 24 84 Sale Sale Sale Sale 100 Sale Sale 35 12 y4 Sale 49% 35% Oct 11 Oct 24 Oct 22 Oct 24 Oct 24 Oct 24 Oct 29 Oct 24 Oct 24 100 14 18 y2 2 % Oct 25 33 y4 Oct 23 44% Oct 27 Oct 100 Oct 83% Oct 97 Oct 103 Oct 26% Oct 61 Va Oct 82% Oct 82% Oct 42 Oct 15% Oct 40 1 24 4 23 9 10 24 24 11 15 24 24 Oct 24 99 98y4Oct 2iy4 19 % Oct 24 71 65 72% 65% 5 30 y2 Oct 23 11% Oct 4 70y4 Oct 15 64 Oct 23 Highest Lowest Sale Prices Highest Oct 24 Oct 11 Oct 25 Oct 1 Oct 3 Oct 1 Sale Sale Sale Sale Sale Sale Sale 37 106 107 108 40 17 Sale Sale Sale Sale 26 6% 72% 43% Sale 94% y« 16% 60% 19% 13 Sale 17% 11% 27% 8% 11% 38 y4 70 y4 75% 81% 88% 107 y4 102% 16% 21% 86% 21% Sale 17 y4 84% 84% 78 43 95 Sale Sale Sale Sale Sale Sale Sale Sale 61 22 y4 18% 32% Sale Sale 30 19 Sale - 67% 97% 39% 29 20% 28% Sale 21 Sale Sale Sale Sale 90% 26% 27% 6 15 17y« 54% 52% 110% Sale 97 Sale 17% 93 y2 Sale Sale Sale 144 6 Sale Sale 96 80 Sale Sale Sale Sale Sale Sale 37 V* 100 95 97 Sale Sale 85 27% 20% 55 y8 Sale 103% Sale Sale 32 y4 Sale Sale 10% Sale 61% 33% 99 83% Sale 108% 109 Sale 31% 15% 9y4 11% 33 50 91 103% 28% Sale 100% 101% Sale 98% 41 3% 106 Sale 96 38 17 y4 Sale 48% 19 Ye 38 40 105 107 90% 84 102 Sale Sale 26% 19% 48 Va 51% 65% ioo y4 7 73 90% 91% 91% 23 17 36 55 Va 58 98% 22 y4 13% 17% 63% 20% Sale Sale Sale Sale 133/i Sale Sale Sale Sale 74 Sale 89 90 42% Sale Sale Sale Sale Sale 20% 17% 14% 18% 23 88% 95% 39% 104 103 88% 30% 31 y4 is y4 Sale 151% 7 Sale 90 33 60% 92 32 77 26 Sale Pacific Teleph St Teleg— Common 14 2/7 6% preferred 100 Pacific Tin Consol Corp 1 Packaging Corp of Amer 5 Packard-Bell Electronics_50c Pan American Sulphur 70c Pan Amer World Airways 1 Panhandle Eastern Pipe 4.40% 3.80% 86% 38% 39% 90 108% 78 Sale Sale Sale Sale 23% 25% • Electric Co 17 83% 88% 89% Sale Sale Pacific American Corp 5 Pacific Cement St Aggreg 5 Pacific Gas St Electric 10 Pacific Hawaiian Prods Co 1 Pacific Lighting Corp • Phila 43% Sale 22% Sale Sale Sale Sale Sale Sale 87 86 87 87 Sale Sale Sale 30c Co Co Owens-Corning footnotes, 86 30% 32 V* 32% 31% 59% Sale Sale Sale RANGE SINCE JAN. 1 Ask 41% 72% 76% 82% 25 STOCKS Lowest Sale Prices or 32% 75% 88% 86% 54% 63,600 140,700 . 85% 84% 85% Sale Sale 77% Sale 90 Sale Sale 73 Sale 106 107% 108% Sale 107 y4 108 31% Sale Sale Sale 74 % 2,000 17,700 340,400 199,500 1,858,300 3.600 114,700 44,100 605,600 400 13,900 6,500 29,400 33.300 <154,400 64,200 537,000 34,600 249,400 10,570 2,520 80,200 1,122,700 32,700 270,133 2,900 63,400 33% 76 • 12,745 3,250 Sale Sale 45% Sale 104% 105% 110% 111% 109% 109% 42% Sale 65% 10 Otis Elevator Co Outboard Marine St 645 712,700 21% 8% 71% 41% 5 4% preferred 100 Oxford Paper Co common_15 $5 preferred — • 80 34,000 62 99% 51,500 209,100 79,400 87% 21% 13% 17% 83% 4,000 24,800 103,800 23 "is 99 96 15,000 21,900 76 81% 88% 107 % 102% 18% 85% Sale Sale 108 101 100 Sale 27% 36% Sale 105 Sale 21 % 22 12% 13 22% Sale 60% Sale 82% Owens-Illinois Glass com_6.25 15,500 15,900 79 3.90% preferred 100 4.56% preferred 100 4.44% preferred 100 Oklahoma Oas St Elec com_5 4% preferred 20 440,700 680 73% Sale Sale or Ask 43% 71% Sale Sale 45,000 455,800 8,760 199,700 217,900 331,200 474.500 1,697,200 Sale Sale 49% 93% Outlet 41,900 45 70 Ohio Kdison Co common.15 4.40% preferred 100 97,900 1,267,600 1,210 33,530 40,500 333,300 113,400 1,672,300 28,500 114,700 44,600 509,600 Oct. 1 Opening Niagara Mohawk Pwr Corp 71,700 1,046,600 PBLICES Oct. 31 2, or Ask — 43% Oct 10 4 72% Oct 37 77% Oct 15 83 y4 Oct 11 Oct 30 91 71 79 Sale Prices 109 105% 19 y4 24 99 23 Oct 22 Oct 4 Oct 18 Oct 10 Oct 30 Oct 8 13% Oct 12 4 is y4 Oct 65% Oct 10 Oct 10 1 8% Oct 74% Oct 19 9 42% Oct Oct 9 107 5 109% Oct Oct 25 109 33 Oct 10 22 34% Oct 10 77% Oct 25 Oct 17 5 4 91 88% Oct 90% Oct 91% Oct 28 30% 31 y2 19% 34% 4 Oct 9 1 Oct Oct 3 Oct 9 Oct 16 43% Oct 15 Oct 4 Oct 10 9 103% Oct 97 Oct 11 2 39% Oct 5 17% Oct Oct 31 93 Oct 8 33 30% Oct 11 16% Oct 31 44% Oct 17 1 51% Oct 96 85 May 29 67% Jun 28 Jun Jan Jan 26 2 85 18 104 July 3 100 Jun 29 16% Oct 24 21 July 9 85% July 31 21 y4 Jan 4 12y8July 15% 48 *19% 6% 65% 34% 102 107 107 3 Jun 25 May<29 Oct 23 Oct 25 Jan 2 May 29 Jun Oct 14 11 Sep 26 30% Oct 24 25 y8 May 29 73% July 23 85% Jan 11 8 85% Jan Jan 3 86 Jan 19 86 19 y8 May 29 23 May 29 26 May 29 17% Jun 25 31% Sep 11 May 29 Jan 11 80% Jun 29 97% July 3 94 y4 July 18 30% Jun 25 16 y4 Jun 28 88% Jan 31 29% Oct 24 38 92 Jun 25 26 15% Oct 23 May 28 43% Oct 24 35 15 10% Oct 24 Jun 14 46% Oct 26 64 Jun 25 99% Jun 14 28 Oct 25 97 Va Jan 16 17% Oct 2 11% Oct 31 16% Jun 25 9% Jun 15 29% Oct 10 21% Oct 8 58 Oct 10 25 May 29 16% Oct 24 47 May 29 13% Oct Oct 57% Oct 79 Oct 104% Oct 31 Oct 101 Oct 21 10 15 10 10 18 15 29% Oct 31 Oct 16 5 6% Oct 17% Oct 11 9% Oct 12 3 11 % Oct 18y4 Oct 10 146 64 V* Nov 10 95 y8 Oct 26 39% Oct 10 1 22 Oct 52 Oct 10 30 y4 Oct 10 5 25% Oct 2 23 V* Oct 1 17 Oct 16% 8% 46% 43% 3 Oct 5 Oct Oct 16 Oct 10 31 Oct 29 27% Oct 26 19 26% 142% 5y4 14% 7% 10 y4 15% May 29 Oct 5 May 28 Oct 24 Oct 22 Jun 25 Oct 24 45% May 29 91% Aug 23 31 Oct 24 18 % Oct 24 42% Oct 24 23 V2 Jun 25 23% Jun 15 20 y4 Oct 26 }15 Oct 30 15 Oct 22 7% Oct 26 40 May 31 May 29 23% Jun 25 25 y8 Jun 14 37 2 Oct Oct 18 Oct 5 Oct 10 1 Oct Oct 11 Oct 17 Oct 31 Oct 10 May 29 July 25 Jan 3 Jun 27 31% Oct 22 39 % May 29 37 Jan 3 33 Oct 24 1 14% Oct 1 52% Oct 1 39 y2 Oct 1 101 Oct 15% Oct 11 12% Jun 15 49% Oct 24 35% Oct 24 99 May 15 13 Ve Jun 25 18 % Oct 24 32 103 99% liy8 34% 46% 46 38% 42 21% Oct 10 1 2% Oct 39% 49% 29% 103 86 y4 Oct 31 Oct 31 Oct 3 Oct 24 Oct 30 Oct Oct 36% Oct 69 Oct 86% Oct 82% Oct 46% Oct 21% Oct 46% Oct 100 Oct 26 Oct 40 Oct 12% Oct 71% Oct 66% Oct 99 104 3 4 28% 98 y4 95 10 y4 25 Jun 22 2y4 Oct 25 33 >/4 Oct 23 f 44% Oct May 29 25 97 82 96 101 Jun 5 July 10 Jan 8 Aug 23 1 26% Oct 24 1 2 82 15 5 3 10 17 5 3 17 24 19 61% Oct 24 July 16 80% July 25 42 Oct 24 15% Oct 24 40 Oct 24 97 Feb 6 18% Jun 27 30% Oct 23 11% Oct 4 67 Aug 17 64 Sep 28 48% Apr 26 73% Feb 26 79 86 Feb 23 Jun 4 92% Jun 19 109% 107 27% 38% 4 Jan May 17 Jan 4 Feb 9 109% Jan 4 26 May 7 14 Sep 27 24 Jan 4 72% Jan 30 30 Apr 25 15 Jan 2 76 May 22 48% Apr 6 109 Mar 6 113% Mar 7 114 % Mar 6 4 44% Jan 37% Mar 18 78% Mar 23 93 May 11 91% Apr 24 93% May 31 93 May 3 33% Jan 31 Feb 5 35 Mar 29 36 2 31% Jan 2 59% Jan 49% Jan 2 May 15 86 Mar 26 103%Oct 9 100 May 18 45% Mar 8 98 18% Apr 23 94% Jun 8 Feb 26 41% Jan 3 17% July 18 54% Jan 23 76 Jan 3 41 24 % Mar 25% Jan 1 2 87% Feb 13 Jan 2 Jan 2 43 Mar 23 101% Feb 5 96 115 25 Jan 2 15% Jan 12 36% Feb 20 Aug 30 60% Jan 2 25 39% Jan 2 158% Feb 26 7% Jan 12 23% Mar 5 Jan 3 15% Jan 12 24% Feb 12 20 65 97% 58% 38% 75% Aug Feb Feb Mar Apr Jan May 20 8 16 15 11 31 2 35 27 28 Vi July 12 24 Mar 29 27 % Jan 4 2 19% Jan 3 48 % Jan 52% Jan 17 2 41 Jan 34"% Feb 26 38% Mar 22 106% May 25 101% May 25 18% Feb 2 54% Jan 2 52% Mar 19 Apr 30 56% Feb 16 58 Jan 2 19% Mar 15 59% Mar 23 66% Jan 31 101% July 13 19 Va Jan 2 51 42 3% 57 % 62% 34% 103 88 100 106 81 Feb Mar Mar Jan Mar Oct Jan 31 Jan 2 112% Jan 87 84% 59% 26% 13 30 15 15 20 24 Apr 5 Sep 13 5 Mar 30 Feb 19 Mar 14 Apr 2 4 100 Jan 15 41% Jan 11 65 % Mar 19 23 Jan 22 86 % Mar 1 81 Jan 8 69 Jan NEW YORK STOCK EXCHANGE 26 New York Stock Exchange Aggregate Sales in October Sinee Jan. 1 Shares Shares 4.000 99,300 250 3,270 32,300 319,500 759,700 STOCKS Par Price Jan. 2, 1962 Opening or Bid Ask 14% Pittsburgh Forgings Co 1 Pitts Ft Wayne St Chi By— 7% guaranteed pfd 100 128% 130 680 2,100 200,400 30,145 19,900 161,100 Plough Inc 25% 64% 720,600 140 3,490 22,700 199,000 1,500 5,900 130 16,200 1,364,500 7,011,500 6,400 80,500 640 17,010 348,667 35,400 120,200 1,291,800 64,300 1412,900 Pitts Sale Sale 12 50 Metallurgical Co—1.25 Pittsburgh Plate Glass—10 Pittsburgh Steel Co com.—• 5% preferred class A—100 5%% 1st ser pr pref—100 Pitts & West Virginia 100 Pitts Young St Ash By— 7% non-cum pref erred-100 Pitts ton Co common 1 $3.50 conv preferred- —75 155,500 81,900 Sale Sale 52% 51% 53 19% Sale 117 76% 129 119 Sale Sale .1.25 1 Polaroid Co Poor 4s Co —10 Porter Co 5%% s f pref_100 Potomac Electric Power 10 Procter St Gamble Co • Pub Serv Co of Colorado 5 219% 18% 93 % 46 91% Sale Sale Sale Sale Sale Opening or Ask 13% 14 128% 20% 47% 6% Sale Sale 39 Sale Sale 41 38% 29% Sale Sale 117% 120 49% Sale 96% 98 26% Sale 116% Sale 13% Sale 94 94% 37 Sale Sale Sale 61% 26 STOCKS —PRICES IN OCTOBER Oet. 81 Lowest Oet. 1 Bid — Closing Bid 14% Sale Sale Prices Sale or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Prices 14% Oct 13% Oct 24 131% 132% 21 % Sale 47% Sale 6% Sale 36 37% 36 37% 27% Sale 128% 19% 43% 5% 37% 122 119% Oct 4 46% Oct 24 122 95% Oct 25 101 21 Oct 24 103% Oct 24 13% Oct 24 128 4 125 Sale 98 100 27 Sale Sale 113% 15 Sale 50% 90% 35% 91% Sale 63% 25 Va Sale Sale Oct 1 Oct 24 Oct 24 Oct 22 Oct 23 35 Oct 23 25% Oct 24 90% 33% 59% 23% Oct Oct Oct Oct 131% 22 48% 7% Oct 18 Oct 9 Oct 10 Oct 23 39 Oct 18 39% Oct 3r 29% Oct 1 11%. Jun 13 Jun Oct Oct 37 Jun 35 Oct 19% Jan 24 22 27 22 8 Jun 25 J21 Oct 24 81% Jun 14 13% Oct 24 Oct 15 27% Oct. 31 88 Jun 21 44% Jun 25 24 24 23 Oct 30 94% Oct 2 37% Oct 11 64 Oct 10 26% Oct 12 66% Oct 12 30% Oct 17 49% May 29 29 July 24 91 85 87 18 May 11 221 21 110 15 4 12% Jan 9 Jan 55% Jan 24 35% Mar 29 54 122 78 130 Oct 25 51% Oct 31 Oct? 10 May 1 29% Feb 18 67% Feb 20 139 Aug 21 27 126% 16% 43% 5% 16% May 15 90% Oct 32 May 56% Jun 120% Jun 18 28 25 25 Jan Jan 4 3 32% Aug 27 Jan 3 Jan 22 95% Mar 5 47% Mar 8 2 92% Jan 32% Apr 19 Public Serv Elec St Gas— 94,30011,142,150 5,100 1,000 57,200 5,300 3,630 4,650 8,550 8,740 10 240 1,070 1,070 1,000 1310,400 4,920 13,800 300 9,000 28,300 328,200 180 3,070 331,900 42,700 756,900 49,300 240 29,200 4,800 92,500 130,600 1,025,400 22,900 1,230 283,400 9,680 49,400 5,300 300,900 3,334,100 9,500 68,400 282,800 25,600 25,200 303,500 28,700 365,900 2,400 33,700 45,200 566,400 83,500 1,237,000 112,900 1,710,300 12,400 105,700 2,300 41,100 4,100 38,600 7,200 95,400 3,200 97,600 19,100 172,800 47,300 537,500 3,100 44,800 8,300 108,300 6,800 140,500 4,490 98.700 1,678,600 42,800 5,000 394,500 38,400 335,000 2,686,200 12,100 197,200 166,400 1,759,300 89,000 948,400 239,000 2,345,600 4,300 72,000 5,200 89,900 328,000 3,594,500 17,700 1,700 45,700 526,600 70,300 1547,900 107,500 853,800 42,700 12,700 517,600 153,900 11,300 85,800 19,500 224,400 38,000 1143,800 22,800 26,900 238,900 33,600 1200.690 1,090 323,900 64% 29% 85% Common $1.40 div pref common • 4.08% preferred 100 Sale Sale 63 Sale Sale 90% 106% 92% Sale 106% 5.28% preferred Public Serv of Indiana—Common —* 107% Sale 108 3%% preferred 100 4.32% preferred 25 4.16% preferred 25 Publicker Industries com—5 $4.75 preferred * Puget Sound Pwr & Lt 10 Puget Sound Pulp St Tim—3 Pullman Inc * Pure Oil Co 5 71% 77 23% 21% 8% Sale Sale 22% Sale 22 86% 43 % 88 Sale Sale Sale Sale 91 % 30% 89% 90% 87 100 100 _100 100 4.18% preferred 4.30% preferred 5.05% preferred 37% 33 "Sale Sale 5 preferred 100 Quaker State Oil Bef Corp.10 88 % 142 Sale Sale 30 Va Sale Badio Corp ol Amer com—• $3.50 1st preferred • Balston Purina Co. 2.50 Banco Inc 2.50 Random Rouse Inc -1 53% 72 Va Sale Sale 21% 28% Sale Raybestos-Manhattan * Raymond Int'l Corp 3.33 Vb Rayonier. Inc 1 Raytheon Co 5 Reading Co common 50 4% non-cum 1st pfd 50 4% non-cum 2nd pfd—,50 77% Sale 13% Sale 20 Sale Sale Sale Sale 6% —, Owl Stores Inc • Reed Roller Bit Co * Reeves Bros Inc 50c Relchhold Chemicals _1 Reliable Stores Corp— 10 Reliance Electric St Eng Co-5 Reliance Mfg Co common—5 3 Vs% conv pfd 100 Red Republic Aviation 50c Republic Corp common—50c $1 conv preferred 10 , Republic Steel Corp.: I Revere Copper St Brass Revlon 10 5 1 Inc Rexall Drug St Chem Co.2.50 Reynolds Metals Co com • 4%% pfd series A 50 4%% conv 2nd pfd 100 Reynolds <R J) Tob com 5 95% Sale 108% 30% Quaker Oats (The) com — 93 . 37% 9% 15% 12 % 66% 19% 18% 15% 18 49 22 60 21 % 11% 16% 59 42% 66% Sale Sale Sale Sale Sale Sale Sale 84 35% 19 % 21% 31% 57 139 27 Sale Sale 91 89 93% 94% 951/4 105% 107 108% Sale 31% 77 23% 22% 5% 84 37% 17% 22% 30% 58% 140 26 27% 6% Sale Sale Sale 71 Sale Sale Sale Sale 12 12% 40 41 Sale 36 Sale Sale 14% 14% Sale Sale 17% Sale Sale 56% 11% 9% 17% 35% Sale Sale Sale Sale Sale Sale Sale Sale 15% 12% 10% 17% 12% 7% 30% 33% 39% 21% 23% 49% 104% 42% Sale Sale Sale Sale Sale Sale 18 9 8% 12% Sale 12% 55 Sale Sale 13 13% Sale 31% 33% 36% Sale 22% Sale 50 22% 49% 100% 38% 86% 9% Sale Sale 44% Sale Sale 38% 32, 2.50 29 % Sale% Contls_l Rochester Gas & Elec Corp_* Rochester Telephone Corp.10 Rockwell-Standard Corp. 5 37% Sale 57 31% 35% Sale Sale Sale 19% 24% 25% 92 Sale 90 Sale 92 22% 26% Sale Sale Sale 22% Sale Sale 16% 18% Sale Sale 20% 21 19 24 Sale 39% 9% 13% Sale 23% 38% 8% 12% 25 % 11% 15% 7% _ Robertshaw-Fulton 87 10% 4% 44 % 30 32% 31% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 49% Sale Sale 88 4% 44% Sale Sale Sale 32 Sale 31% Sale 97% 91 16 Sale 93 Sale 17% Sale Sale Sale Sale Sale 19% 22% 24% Sale Sale Sale Sale 36% 30% Sale 108 109 Oct 23 106 29% Oct 1 76 Oct 18 23% Oct 25 32% Oct 10 78 23% 22"% 6% 84 38 % 19% 22% Oct 31 32% Oct 10 22 % Oct 8 5% Oct 24 Oct 11 35% Oct 24 84 17% Oct 30 20 % Oct 23 29% Oct 24 54% Oct 24 59 Oct 25 141 27 136 8 69 8% 16% 26 5% 12% A 34 13% 10% 9 16% Oct 24 Oct 15 Oct 24 Oct 14 Oct 24 Oct 2 Oct 1 Oct 24 Oct 23 Oct 24 Oct 26 Oct 24 Oct 24 Oct 24 Oct 23 Oct 23 Oct 25 Oct 22 Oct 24 Oct 9 Oct 3 Oct 31 Oct 5 Oct 11 Oct 8 Oct 1 Oct 31 Oct 11 Oct 1 Sale 19% Sale Sale Sale Sale 34% 10 Common 43,800 37,200 38,500 Roper Royal Royal Royal 563,100 564,300 2,600 53,300 7,200 105,900 409,000 5,274,200 6,700 27,600 2,800 14,600 51.100 503,700 99,000 288,600 33,900 244,300 890,900 98,200 1,106,300 740 25~000 15,490 540 112,700 356,200 119,200 345,300 14,300 1,403,400 180 980 53,500 532.700 403,200 915,775 2,300 24,800 1 500 237,900 3,571,400 16,100 162,700 77,000 11,500 881, OOO 85,200 234,700 1,052,200 22.900 119,900 39,800 80,400 386,400 571,300 For series A_100 1 .... 1 1 — (Geo D) Corp Crown Cola Co Dutch Petrol Co_ McBee Corp 1 20g 1 Rubbermaid Inc__ Ruberoid Co 1 1- Ruppert (Jacob). Ryan Aeronautical Co Ryder System Inc Safeway Stores 4% preferred com 59% 92% Rights San Diego Imperial Corp Sangamo Electric Co 1 5 Schenley Industries Inc-1.40 Convertible preference_35c Schering Corp common5% conv preferred footnotes, see page • 29. 40% 14 1.66% 1st pfd 4.40% ser \ _100 San Diego Gas St Elec Co_10 (Ltd) 22% 34% 13 16% 23% 16% St Louis-San Fran R.v com • 5% preferred series A-100 St Regis Paper Co com 5 Schlumberger 24 • 2.50 ..100 4.30% conv preferred 100 St Joseph Lead Co 10 St Joseph Lt St Pwr Co • Schick Inc 86% 5 — 4% preferred Rohr Corp Ronson Corp 350 Sale Sale 14% Sale 12% Sale Sale 13 17 Sale Sale 8% Sale Sale 37% Sale 450 91% Sale Sale 360 Sale Sale Sale 70 Sale Sale 36% |M Sale 38 72 37 97 38 74 Sale 98 Sale 15% 17% Sale Sale 27% Sale Sale 10 1 30 Sale Sale Sale 60 % 1 Sale 9% 40% ■ •- 27 200 25% 19% 15 % 69% 23% 94 Sale Sale Sale Sale Sale Sale 200 24% 19 15% 71 23% 95 33 97% 33% % 10% 38% 91% 12% 17% 9 32% 31% Sale Sale 6 Sale Sale 58% 9% 11% 16% 8% 36% Oct 19 32% Oct 24 31 Oct 24 28 20% 21% 49% 98% 34% Oct 26 Oct 23 Oct 4 Oct 22 Oct 23 87 Oct 1 9% Oct 24 4 Oct 2 40 Oct 24 33% Oct 24 28% Oct 4 15% Oct 20 Oct 22% Oct 30% Oct 30% Oct 22 % 94 Sale 31% Sale Sale Sale 32% 5% Sale Sale 53% Sale 17% Oct 30 20% Oct 23 28% Jun 25 24 24 24 24 24 % 8% 11 15% 8% Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 5 25 1 1 23 9 24 1 24 23 26 19 30% Oct 1 31% Oct 9 4% Oct 24 49 Oct 23 33% Apr 25 79% Apr 11 24% Apr 13 8 24 Feb 10% Feb 21 88 Jan 23 2 43 % Jan 23% May 8 38% Mar 9 37 Mar 27 54% Oct 24 Oct 25 25% Oct 26 91% Feb 16 146 Mar 13 38% Jun 27 71% May 29 28% Sep 10 12% May 29 136 30% Jan 3 21 Sep 27 20% Jun 27 41% Jan 8 65 7% 16% 8 34 35% Oct 12 Oct 13 8 31% 9% 50 Oct 23 104% Oct 1 1 42% Oct 88% Oct 18 10% Oct 4% Oct 46% Oct 39% Oct 31% Oct 20% Oct 24% Oct 25% Oct 33% Oct 31% Oct 15 9 12 9 17 2 1 3 12 29 Oct 31 91% Oct 17% Oct 20 Oct 20% Oct 25% Oct 40% Oct 9% Oct 13% Oct 27% Oct 12% Oct 11 12 10 2 12 10 1 1 10 15 17% Oct 2 8% Oct 1 92% Oct 15 ^T— 23% 18% 14% 68% Sale Sale Sale 31% May 29 Oct 24 May 29 Jun 25 May 29 May 29 5% Oct'24 12 % 13% 10 % 9 16% 17 Oct 24 Jun 22 Oct 24 Oct 23 Oct 23 Oct 25 Jun 28 Jun 14 Sep 51% Aug 30 14% Oct 22 6% Oct 24 12% Oct 24 355 —— July 25 5% Oct 24 84 Jun 18 Oct 11 •JO % Oct 5 1 15% Oct 5 12% Oct 3 11 % Oct 18 Oct 11 9 39% Oct 16 - 21 25 36% Oct 24 90 Oct 23 Sale Sale 22% Jan 19 10 1 5 Sale Sale Sale Sale Sale 123% May 29 71% Jan 2 Apr 10 110% Feb 15 109 23% Oct 15 25% Oct 10 1 19 16 Sale Sale Jun 29 Jun 29 6% Oct 24 12% Oct 24 28 Oct 19 32% Oct 24 31 Oct 24 16 1 10 98 11% 90% July 17 12 4 1 86% Oct Oct 11 91 15% Oct 22 Oct 24 16 17% Oct 25 22% Oct 24 Oct 23 35 7% Oct 23 12% Oct 25 Oct 26 25 11% Oct 30 Oct 26 15 7% Oct 24 Sale 5 2 5 1 14% Oct 1 31% Oct 2 34% Oct 16 41 % Oct 10 10 Rohm St Haas Co- 70 Jan Apr 17 31% May 14 91% May 17 94% May 7 97 May 21 17% Oct 7% Oct Oct Oct Oct Oct Oct Oct Oct 18% Oct 30% Oct 6% Oct Oct 13 " Jan 69 63% Mar 14 79 Mar 30 45 Jan 10 21% Jan 2 30% Feb 13 81 Mar 16 14% Feb 16 24% Apr 18 41% Feb 16 1 10% Feb 19 Jan 15 13% Jan 15 2 66% Jan 21% Jun 8 21 % Feb 12 16% Jan 4 19% Apr 6 49% Jan 4 23 Jan 23 76 Jan 30 24 Jan 19 12% Jan 4 17 Mar 12 60 Jan 4 43% Jan 5 67% Mar 13 51% 75% 32"% 15% 11 % 72 J/4 9% 57 15% 6% /Sale 104 43% 75 30% 12% 31% 13% 9% 69% 9% Oct 17 91% Oct 4 95% Oct 17 108 Oct 17 25% Oct 26 Sale Sale Sale Oct 29 4 2 3 Oct 5 91% Get 94% Oct 105% Oct Sale 31% 15% 10% 72% 8% 17% 29% 6% 12% 8% Sale Ritter Co Sale Sale Sale 94% —10 Sale Sale Sale 89 Sale Riegel Paper Corp. Sale 75 88% 13% 3.60% preferred _100 Rbeem Mfg Co 1 Rhodesian Selection TrustJE Richardson-Merrell Inc-1.25 Richfield Oil Corp , • Sale 771% 24% Sale Sale Sale Sale Sale 48% 14% Sale Sale 141 89 92 Sale 17 Sale Sale Sale Sale 57 Oct 24 29% Oct 25 Sale 54 16 Sale Sale Sale 30 75% Sale Sale Sale Sale 85% Sale Sale 29% 46 35 52% 49 5% 49% Sale 38% 113% 80% 23% Sale Sale Sale 23 Sale 62% 25% Oct 19 19% Oct 11 16 Oct 30 71 Oct 31 24% Oct 16 95% Oct 19 34% Oct 15 13 Oct 10 11 Oct 2 12% Oct 1 18% Oct 5 9% Oct 5 36% Oct 29 32% Oct 30 6 Oct 1 59% Oct 10 48 97 May 28 Jan 8 Jun 25 34% Oct 23 Mar 8% Jun $3% Jun 40 Oct 32% May 24% May 15% Oct 20 Oct 122% Oct 26% May 87 25 6 26 52% Jan 50% Apr 116% Jan 31 80% Feb 16 90 25 5 102 173 Jun 27 90% Jan 12 15 % May 29 14 May 29 17% 21% 33% 7% 11% Oct 25 May Jan Oct May 25 Oct 26 29 10 23 29 10% Jun 29 15 Oct 26 7% Oct 24 36% May 29 89 Jun 28 352% Jan 26 22% Jun 26 116% May 29 13% Jun 25 68% Oct 8 22% Oct 23 Jan 4 15% Feb 14 24 29 29 24 24 24 29 May 29 2 4 5 Mar 2 42% Mar 14 Mar 14 Mar 19 Mar 26 Feb 12 26 July 10 44% 37% 34% 33% Aug 24 38 Feb 8 Apr 18 Mar 22 24% Jan 25 124 94 29% Feb 12 31% Mar 15 27 Va Apr 11 41% Sep 20 5 14% Feb 17 Va Jan Jan 14% Aug 4 5 60% Jan 2 41 13 26% Jan 22 18% Feb 13 94% May 15 352% Jan 26 37 Jan 4 20% May 21 21% Mar 1 80 % Feb 23 39% Mar 12 15% Oct 26 8% Oct 19 30% Oct 1 100 May 4 40% Apr 3 i! Oct 10 16% Jan 2 18% Jan 2 27% Jan 2 10% Jan 9 60% Feb 1 31% Aug 29 4% Oct 24 42% Jan 24 11% Jan 9 94 Oct 9 27% May 29 A Sep 25 8 May 29 11 *. Aug 13 49 Oct 23 98 % Feb 14 NEW YORK STOCK EXCHANGE November, 1962 Aggregate Sales in October Shares New York Stock Exchange Since Jan. 1 Shares STOCKS 140,400 1,459,700 130 4,130 120 2,860 24,900 327,900 150 2,520 27,300 237,300 105,200 577,300 145,700 909,500 13,400 201,900 10,000 123,700 • Scott Paper Co common $3.40 preferred $4 preferred 235,300 2,329,500 Par Sears Roebuck St Co 5,500 79,900 49,600 863,100 130 1,340 93,100 13,600 34,400 497,600 24,600 271,900 17.000 158,400 192,300 1,375,600 100,200 1,120,800 18,400 190,500 70,100 573,300 6,800 29,800 15,900 151,700 22,000 258,400 4,400 t54,200 9,700 $86,400 139,600 1,514,400 78,500 628,700 28,200 332,300 45,200 209,200 143,200 1,648,900 444,100 6,800 15,300 150,300 84,200 877,400 164,200 1,916,900 14,500 86,800 33,000 370,200 17,500 225,400 200 6,200 5,900 95,100 21,800 679,000 1,600 12,000 22,100 131,700 115,700 1,804,100 97,900 1,081,300 6,800 55,000 423,400 37,500 104,000 1,710,000 42,400 576,500 24,300 192,000 • 25 Scovill Mfg Co common 3.65% preferred 100 Screw <fc Bolt Corp of Amer_l Seaboard Air Line RR 20 Seaboard Finance 1 Seagrave Corp (The) 5 Falls Sealright-Oswego Seiberling Rubber 5 3 1 Co Servel Inc common 1 $5.25 preferred • Shahmoon Industries Inc 2.50 Shamrock Oil St Gas 1 & Steel Co Pattern Co 50c Sinclair Oil Corp 5 Singer Manufacturing Co_20 Skelly Oil Co 25 Smith (A O) Corp 10 Smith-Corona 263,400 409,500 229,000 3,000 42,500 65,400 510,300 190 1,390 37,500 695,900 2,100 63,300 68,400 13,900 28,200 28,600 9,200 566,500 204,500 202,300 387,000 63,400 1,400 1,400 38,300 163,300 6,200 118,300 6,800 85,200 399,900 3,895,800 210 5,460 29,800 478,500 24,500 326.000 4,500 61,400 48,900 U73.900 19,500 270,000 224,600 30,900 30 1,920 26,600 271,000 101,900 4,800 63,400 2,470 4,200 52,300 22,200 19,000 12,400 55,200 23,200 32,700 921.900 67,800 759,000 Marchant preferred Smith-Douglass Co Inc conv 5 50 5 Smith Kline St French Lab_* Socony Mobil Inc 15 Soo Line RR Co * South Amer Gold St Plat 1 So Caro El St Gas com 4.50 5% preferred 50 South Jersey Gas Co 2.50 South Puerto Rico Sugar 5 8% preferred 25 Southeastern Pub Service—1 Southern Calif Edison 8% Southern Co (The) 5 Southern Indiana Gas&El_* Southern Natural Gas 7.50 Southern Pacific Co • Southern Ry Co common—• 5% non-cum pfd 20 Mobile St Ohio Ctfs—100 New Standard Pckg Corp com—l $1.60 conv preference 20 $1.20 conv preference 20 6% conv preferred 20 Standard Pressed Steel Co_l Stanley Warner Corp 5 Stanray Corp Starrett Co (The) L 8 Stauffer Chemical com 3%% preferred Sterchi Bros Stores Inc Sterling Drug Inc Suburban Propane SuCrest Corp Sunbeam Corp Gas Sunstrand Corporation Sun Chemical Corp com $4.50 preferred series Sun Oil Co ; Swift & Co Taft 1 5 15 1 1 Sale 20% 77 79% 4% 23% 14 21% Sale Sale Sale 22 44 77 4% 27% 13% 19% 42% 68% 9% Sale 68 9% 9% 103% 8% Sale Sale 8% 31% Sale 103 8% 8% Sale 43 16% 12 32% 19% 17% 11% 16% 21% Sale Sale Sale Sale 26% 38 117%; 60% 29% 24% Sale Sale Sale Sale Sale Sale Sale 19 Sale Sale 19% 32 Sale Sale Sale 31% 101% Sale Sale 21% 15% Broadcasting Co (James) Inc 5 1 1 1 53 Sale Sale Sale Sale Sale 32% 16 11 Va 32% 20% 17% 10 17 20% 30 26 % 19% 30% 105% 51% 21% 11% 1 1 1.25 page 29. 50 21 Sale Sale Pale S% Sale Sale 52% 21% 52% Sale Sale 53% Sale 33 Sale 30% 30 Sale 30% 25% 30% 25 29 22 Sale 18 % 31% 27% 45% 48% 43 27% 56% 18% Sale Sale 49% Sale Sale Sale Sale 72 75 71 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 74 34 26% 47 V* Sale 29 13 Sale Sale 30 13% 5% Sale Sale Sale 95 54 51 44 30% 54% 48% 48 Sale Sale Sale 97% Sale Sale Sale Sale Sale Sale Sale Sale Sale 105 Sale 13% 15% 38% 63% 9% 7% 103% Sale Sale 30% 8% Sale Sale Sale 15 9% 28% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 48% 51 6 7% 47 23% 46% 19% Sale Sale Sale 6% 53% 50% 6% 7% 46% 52 19% 27 Va 47% 46 40% 24% 48% 19% 72% 12 12 Sale Sale Sale Sale Sale Sale Sale 53% Sale Sale 50 Oct 22 Oct 23 20% Oct 23 47 % Oct 2 45% Oct 5% Oct 7% Oct 43% Oct 52 V* Oct 29% Oct 21% Oct 27% Oct 18% Oct 25% Oct 45 Oct 44% Oct 40 Oct 23% Oct 45% Oct 19% Oct 72% Oct 29% Sale Sale Sale Sale Sale Sale Sale Sale 74 Sale Sale Oct 9% Oct 5 Oct 24 Oct 95 Oct 10% Oct 92% Oct 12 Sale Sale Sale 81% 33% 83 Oct 29% Oct Sale Sale Sale 80% 14% 16% Sale Sale 51% Sale 57% 88% 41% 51% Sale 44% Sale Sale Sale 50% Sale 52 87 90 12% 42% Sale Sale 87% 12% Sale Sale Sale 22 22% 23% 12 Sale Sale 23% 24 % 11% Sale Sale 21% 8% Sale Sale 21V* 7 22% Sale 26% 27 26% Sale Sale 46 83 Sale 31V* 82 V* Sale 29 82 Sale Sale 15% 62% 16% Sale Sale Sale Sale Sale Sale 83% 35% 77% 75 18 34 % 54% 84% 55 50% 55% 91% 22 62 27% 29 21% 40 V* 9% 18% 87% 34 32 28% 33% 19 V* 67 28% To 352 30 28% 15% 94 12 % 93% Sale 91% 24% 84% Sale 81 Sale Sale Sale Sale Sale Sale Sale Sale Sale 94 Sale 67 Sale 30% 59% 78 14% 19% 57% 91 Sale 16 Sale Sale Sale Sale Sale 61% 83% Sale Sale 58 43 118 11% 1270 1 3 11 26 23 22 3 30 22 1 1 Oct 1 13% Oct 24 15% Oct 24 78 * 51% 88% 39'/a 47% 50 % Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 24 31 26 Sale Sale 23% 7% Sale Sale 255 23 7% Sale Sale Sale 16% 23% Sale Sale 14% Oct 24 21% Oct 24 19 Sale Sale Sale 18 Sale Sale Sale Sale Sale 250 18 24% 29% Sale Sale 19% 8% Sale Sale 34% 19% 9% 87 Sale 86 88 81 45% 22% 97% 10% Sale Sale 45% 22% 98 Sale 94 Sale 15% 877 Sale Sale Sale Sale 840 15 32% 28 % 14% Sale Sale Sale 15% 39% Sale 52% 11% 12% Sale Sale Sale Sale Sale Sale Sale 7% Sale 6% 35% 19% 53% Sale Sale Sale Sale 15% Oct 26 18% Oct 24 14 Va Oct 31 38% Oct 24 8% 13% 34 Va 26% 14% Sale 84% Sale Sale Saie Sale Sale Sale Sale Sale Sale Oct Oct 4 1 3 33% Oct 2 18% Oct 8% Oct 24 Oct 17 43% Oct 26 21 Va Oct 24 91% Oct 24 8% Oct 24 Oct 24 804 12% Oct 24 31% Oct 24 25 Va Oct 24 83 13 Va Oct 23 Oct 24 13 6% 5% Sale Sale 38% Oct 24 6% Oct 23 4% Oct 24 1 34% Oct Sale 15% Oct 31 50% Oct 24 Oct 25 Jan 16 Feb 6 Oct 23 5 74% Jan 3% Oct 22 21 Jun 25 11% July 30 14 Jun 25 33% Jun 13 59 Jun 25 9% Sep 25 6% May 29 103% Oct 12 5 6% Jun 30 % Jun 25 14% Jun 25 9% Oct 24 28% Oct 23 14% May 29 16 May 28 9% Oct 24 Oct 22 Jun 27 26% Oct 23 124% Oct 23 115% Oct 24 16 19 28% Oct 84% Jun 50% Jun 19 % Oct 10 Va Oct A Oct 50 20 24 25 14 24 24 22 Oct 23 May 29 45% Jun 25 Jun 25 5% July 3 7% May 29 39% Jun 25 44 50 29 Mar 23 Oct 10 44% Oct 10 Oct 30 25 48% Oct 24 19% Oct 18 72% Oct 11 36 May 29 21% May 20 44 May 29 18% July 5 71 Feb 14 Oct 31 30 8 13% Oct 1 13% Oct 22% May 29 26% 30% Oct 1 20% Oct 10 28% Oct 10 48% Oct 16 49 Oct 2 Oct 30 95% Oct 31 1 12% Oct Oct 10 94 25% Oct 10 83% Oct 12 Oct 8 34 9 60% Oct 80% Oct 31 Oct 15 15 20% Oct 10 6 27 59% Oct 16 4 91% Oct 1 44% Oct 10 52% Oct 31 88 13% 43 23% 25 12% 21 % 8% 27% 34 17% 19% 14% 53 30% Sale Sale Sale Oct 24 Oct 1 Oct 17 25 77 90 19 May 28 21% Oct 24 27% Oct 24 17% Jun 25 23% May 29 38% Jun 25 40% Jun 26 33 25% 8% Sale 15% 53 Va 53 28% Oct 24 15 40 Va 40 Oct 10 Oct 4 Oct 22 Oct 15 Oct 16 Oct 16 Oct 5 Oct 30 7 8% Oct 10 8 49% Oct 23% 15% A 51% 21% 54% 52% 21% Oct 24 6% Oct 24 250 Sale Sale 18 Sale 5 3 1 1 26% Oct Oct 8 20 2 31% Oct 110% Oct 16 1 53% Oct Oct Oct 31% 82% 16% 64% 32% Oct 24 Oct 23 Oct 25 Oct 24 Oct 22 Oct 23 Oct 2 51% 29% Sale Sale Oct 25% 82 15% 58% 24% 25% 29% Sale Sale 44 16% 12 V* 33 27% 20 18% 14% 9% 103% 9% 33% 26% Oct 24 16 33% 10% 53 Va Oct Sale 19 % 27 70 24 1 22 88 24 11% 22 41% 22 2 24 22% 31 10% 18% Oct 24 6% Oct 25 26% Sale Sale Sale 57% Sale 26 24 26 1 Sale Sale Sale 43% 45% 16% 60 24 Sale 24 27% 30% 16% 18% 29 34% 21% 15% 85% 51% 27% Sale 47% 23% Sale Sale 1 53% Oct 23 Sale 90 24 29 Oct 24 81 Sale Sale Sale Sale Sale Sale 24 2 1 24 29 23 24 27% Oct 25 21 Sale 16 22% 48% 17 22 32 Oct 22 19% Oct 29 26 Va Oct 23 24% Oct 23 15 Va Oct 24 28% Oct 24 100% Oct 2 51 % Oct 24 19 % Oct 24 10 Va Oct 24 Sale 92 5% 26% 95% 4% 27% Oct 3 Oct 5 4 Oct Oct 19 Oct 2 Oct 29 Oct 15 Oct 3 8 Oct 5 Oct Oct 5 Oct 10 Oct 1 Oct 2 Oct 15 Oct 2 Oct 1 1 Oct 16 24% 25 28% Oct 16 85 97 23 78 20% Oct 10 5 18% Oct 1 11% Oct 11% 92% 90 24 92 37 Sale 3 8 17% Oct 24 16% Oct 22 9% Oct 24 Sale 93% Sale 7% 42% 25 23 19 22 9 Oct 24 Oct 24 Oct 24 Oct 24 Oct 2 Oct 24 Oct 12 Oct 18 Oct 24 Oct 22 Oct 24 Oct 23 Sale Sale Sale Sale Sale 93 1 4.50 Tennessee Gas Trans Co 5 T exaco Tnc 12.50 see 25% 71% 50% 9% 8% 1 25 Tandy Corp TelAutograph Corp Tennessee Corp footnotes, 5 100 Sunray DX Oil Co 1 Sunshine Biscuits Inc 12.50 Sunshine Mining Co 10c Superior Oil Co (Calif) 25 Sweets Co of Am 1.38 8/9 Talcott 321,000 3,134,114 1 • Stevens (J P) & Co Inc Stewart-Warner Corp 2.50 Stix Baer St Fuller Co 5 Stokely-Van Camp com 1 5% prior preference 20 Stone Container Corp l Stone & Webster Inc 1 Storer Broadcasting Co 1 Stouffer Foods Corp 1.25 Studebaker Corp 1 -100 $5 conv preferred1 Suburban Gas 91,000 473,900 453,000 729,800 2.851,700 For 7 Jersey Ohio common .10 3%% pfd series A—100 Swingline Inc class A Symington-Wayne Corp 58,200 _1 Square D Co_ Standard Brands common-* $3.50 preferred • Standard Financial Corp 1 Standard Kollsman Ind Inc.l Standard Oil Co— California common 6.25 $3.30 conv preferred—• Indiana 25 25,640 $81,800 580,000 339,200 340,500 381,900 691,400 22% Oct Oct Oct Oct Oct 3% Oct 23% Oct 25 85 96 19 78 Rights 5% % 253,100 26,275 23,700 30,500 19,600 Sale Sale Sale Sale Sale Sale Sale Sale Simplicity Spalding (A G) & Bros Inc-1 Spartans Industries —1 Sparton Corp 2.50 Spencer Chemical com 6 4.20% preferred 100 Sperry-Rand Corp com 50c $4.50 preferred 25 Spiegel Co Inc common -• $4.50 preferred • 6,500 Sale RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Saie Prices Prices 87 14% 27 Highest Sale or Ask 85 96 33% Simonds Bid 27% Sale 101% 105 Sale 10% 50 Lowest Closing Sale Corp of America 1 Signode Steel Strapping Co_l • • or Ask 87 97 Shoe Co Saw Bid 85 96 Sale Sale Simmons Opening 26% 16% 19% 17% Southwestern Pub Serv 76,500 1,200 88% 14 13% Oct. 31 Sale 39% 118,300 6,400 1.044,000 9,100 83,200 108,675 48 STOCKS PRICES IN OCTOBEROct. 1 78 94 Shell Oil CoShell Transport & Trading N Y shares ordinary Sheller Mfg Corp a Sheraton Corp of Amer 50c 423,600 100 19% 21 15,800 65,700 18,500 45,500 21,300 28 23 • 37,700 165,100 1,856,300 5,700 154,100 200,600 1,610,100 521,400 6,457,100 6% • Sharon Steel Corp Shattuck (Frank G) Co 400 20 3,840 502,300 5,184,900 200 7,600 61,900 911,300 720 9,110 71.800 587,300 40,700 516.500 1,580 15,180 34,500 376,438 147,400 1,325,500 75 41% 28% 30 594,000 242,400 363,500 42% 76% 92% 22% Sale Saxe Sale Sale 444,100 6.800 • Priee Jan. 2, 1962 Opening or Bid Ask — 268 18% 25% 19% 36% 20 9% 86 46% 22% 98 10% 890 15 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 34% Oct 28% Oct 14 % Oct 22 31 11 9 10 2 31 1 15 1 23 3 17 5 4 11 8 16 31 5 29 11 8 5 9 8 18 22 5 31 2 17 29 3 1 17 2 31 3 1 15% Oct 18 42% Oct 18 8 7% Oct 4 6% Oct 40% Oct 17 Oct 10 55% Oct 17 20 V* 12 Oct 26 42% Jan 2 86 4 Jun 4 97% Jun 26% Jan 30 5 Jun 7 6% Feb 31% Mar 1 3 23% Jan 27% Mar 9 50% Feb 14 2 88% Jan 15% Mar 2 4 14% Jan 7 103% Feb 11% Mar 30 45 % Feb 12 29% Jan 4 23 Va Mar 28 41% Mar 20 82 20% Oct 10 Jan 15 Jan 4 22% 18% 19 % 33% 56 33% 26% 40% 129 V* 62 35% 28% July 10 Jan Apr Mar May Feb Mar Feb Mar Apr 2 19 29 22 5 22 21 8 23 ■ft Oct 22 51% Oct 15 5 29% Jan 72% Feb 28 56% Mar 1 4 10% Jan 2 9% Jan 58 Feb 15 53 Feb 19 44% Jan 17 40% Jan 16 33 Jan 16 23% Feb 16 31% Mar 30 57 Va Jan 30 52% May 10 50 Mar 21 30% Feb 16 59% Feb 7 20V« Apr 26 75 Apr 16 35% Mar 7 5 2 Jan Jan 24 2 Jan Oct 31 2 Jan May 9 Mar 1 Mar 8 Jan 16 2 Jan Apr 25 3 Jan 2 Jan 26% Jan 9% Oct 23 4 Jun 25 24 Oct 3 90 Jan 15 10% Oct 22 90 Aug 16 20% Jun 25 81 Sep 25 24% Jun 25 48 May 29 74% July 2 12% May 29 15% Oct 24 47% 8% 42% 95 % 24% 97 50 May 29 81% May 29 39% Oct 26 45% May 29 48 May 29 60% Sep 18 May 17 58% Feb 15 56 Va Feb 28 85 July 10 11% Jun 25 Oct Jun Jun Oct 18% Oct 6% May 22 Jan 41% 21% 22 10% 22 25 25 31 24 29 5 25% 81% 14% 55 Va 24% Oct 24 Feb 28 May 29 Jun 25 Oct 22 23 21 Jun 5 Jun 25 15% Oct 26 18% Jun 7 14% 38% 27 V* 21% Oct 31 Oct 24 6 May 29 May 29 May 29 197 Jun 25 14% Oct 24 20Va May 29 15% Jan 2 $32 May 29 17% May 29 8% Oct 24 83 43 Oct May 21% Oct 91% Oct 6 May 795 17 29 24 24 29 Jun 27 $12% Oct 24 31% Oct 24 22% Jun 25 11% May 29 13 Jun 27 29% May 29 4% May 29 4% Jun 24 32% Jun 6 15% Oct 31 45 Jun 25 38% 86 39 77% 83 Va I8V1 35% 92 59% Feb 8 95 Va Feb 28 23% Mar 5 71 Mar 12 29% Mar 9 30% Mar 15 22% Feb 12 40 Va Jan 2 11% Mar 6 28 Va Aug 13 47% Jan 29 83% May 23 19% Jan 17 91% Mar 26 37 34 Feb 6 Feb 28 34% Aug 27 33% 20 Va 14% 70% 33 Va 2 May 17 Oct 31 Feb 13 Jan Apr 24 Jan 15 10% Feb 13 Jan 4 360 2 30% Jan 2 28% Jan 2 19% Feb 45 Va Apr 23 24% Mar 23 16% Jan 19 91% May 7 53 % Jan 15 8 28% Feb 2 118% Jan 12% Aug 13 1385 Feb 21 24 Va Mar 21 49% Feb 27 4 47% Jan Feb 2 18 44 May 2 55% Mar 23 19 11% Jan 2 16% Feb 14 61 Mar 9 25% Mar 2 59% Mar 15 28 NEW YORK STOCK EXCHANGE Aggregate Sales in New York Jan. 1 Shares 1,311,300 263,200 1,657,500 2,308,400 2,424,200 22,200 84,600 190,200 +536,100 921,700 53,600 162,000 1962 Shares 156,200 32,000 78,500 200,200 450,700 216,100 Price Jan. %, Stock Exchange Since October 1,400,400 63,600 2,700 6,600 336,100 2.726,400 6,900 1,000 7,200 25,100 49,400 Texas Eastern' Transmn_3.50 Texas Gas Transmission 5 Texas Gulf Producing—33 % Texas Gulf Sulphur • Texas Instruments Inc 1 Texas Pacific Coal «te Oil.lO Texas Pacific Land Trust Sub shares 1 Texas Utilities Co * Textron Inc common 50c $1.25 conv preferred • Thatcher Glass Mfg 5 Thiokoi Chemical Co 1 Thomas & Betts Co 1 632,700 1,780 170 4,300 65,800 9,600 25,400 63,400 585,100 170,000 294,300 341,300 299,300 118,000 373,200 257,900 877,000 69,300 1,636,100 709,900 365,200 419,700 689,600 88,700 26,600 25,900 9,800 43,200 28,800 78,400 12,800 147,400 45,800 33,900 39,200 63,500 7,200 16,300 164,100 6,800 804,000 400 88,500 10,500 174,800 Par Thompson (John R) 7.50 Thompson-Ramo Wooldridge 96,600 100 356,000 262,100 263,600 9,000 66,600 3,800 17,500 97,300 153,100 1,579,300 73,100 173,000 5.800 158,300 7,100 66,300 20,700 29,800 1,700 44,700 140,000 852,400 334,000 349,400 12,620 239,500 600 8,220 184,500 571,000 614,100 650 4,800 167,500 2,256,000 18,000 50,700 71,900 300 16,300 500 92,700 8,100 41,800 98,600 3,850 8,500 125,300 15,900 6,100 352,100 7,400 696,900 88,500 316,100 1,240 969,500 74,790 1113,500 511,700 82,700 723,900 7,514,200 13,900 20,300 150.600 228,200 710 4,810 21,800 38,000 33,300 2,000 24,200 14,700 341,100 483,900 414,200 37,500 241,900 187,200 150 1,830 143,800 1,531,200 144,900 1,383,800 117,200 1,052,200 25,900 262,100 5,200 68,300 344.300 8,100 67,200 201,100 1.640,200 57,600 893,000 34,600 23,900 295,700 49.000 54.900 55,900 299,700 For 54.900 55.900 16 % 26% 28% Sale Sale 44% 24 % 28% 25% 37% Sale Sale 24% 12% Sale Sale Sale Sale Sale Sale Sale 13 87% 20 % 27% 25 y4 mmtm 24 47 86 Power Tool Co • Tidewater Oil Co com 175 $1.20 preferred 25 Timken Roller Bearing • Tishman Realty & Const 1 Toledo Edison Co (The) 5 Torrington Co • Tractor Supply Co 1 Trane Co (The) 2 Transamerica Corp com 2 26% 20% 23% Sale 26 Sale Sale 16% 24% Sale Sale 46 Sale Sale Sale Sale 18% Sale Sale Sale Sale Sale 24 Sale 53% Thor 4%% cony preferred 100 Transitron Electronic Corp_l Transwestern Pipeline Co—1 Trans World Airlines Inc—5 Trans-World Financial Co—1 Tri-Continental Corp com—1 $2.70 preferred 50 Tung-Sol Electric Co com—1 5% pfd series of 1957 50 20th Century-Fox Film 1 Twin Industries Corp 1 $4.50 $3.70 $3.50 $4.00 • • • • preferred preferred preferred preferred Union Oil of California Union Pacific RR com: 25 10 4% preferred Union Tank Car Co Union Twist Drill Co. United Air Lines Inc United Aircraft common 10 4% cv 4% 28,100 22,800 477,800 80,900 921,800 31,000 199,300 1,058,600 Sale 17% Sale Sale Sale 3,800 1,900 28,700 14,000 2,100 Sale 83% 820 102,700 1,047,600 123 35 12% 65 % 47% Sale Sale 65% Unilever N V ord shs 20g Union Asbestos <fe Rubber—5 Union Bag-Camp Paper_6% Union Carbide Corp • Union Electric Co com 10 70,900 4,800 Sale Saie Sale Sale Sale 82% 128,500 1,272,900 8,400 191,500 57,200 759,300 136,100 1,589,800 39,000 505,000 930 14,960 42,700 95,800 36,100 16 40 39 % 5 preferred Udylite Corp (The)Underwood Corp Unilever Ltd Am dep rets ord 9,360 4,880 710,100 1,362,100 539,300 540,600 95,400 930,300 Sale Sale 17% 37% 39% 21% or Ask Bid 100 Common 4% 16,800 260,700 50,100 520,300 119,900 1.844,300 420 200 Opening or Ask Bid cv • 10 5 pfd (1955 ser) pfd (1956 ser) 100 100 United Artists Corp 1 United Biscuit Co of Amer_* United Board <& Carton 10 United Carbon Co • United-Carr Fastener 2.50 United Corp (Del) 1 United Electric Coal Cos 5 United Eng <fe Foundry 5 55 22% 26% 61% 36% 81% 52% 17% 56% 37% 15% 36 27 51% 7% 37% 121% 47% 97% 77 74 86 67% 33% 8% 13% 18% 35% 8% 32% 88% 45% 97% 81 75% 87% 52 Sale 30% 8% 24% 22% 27% 46% Sale 35% Sale 28 Sale 39% Sale 42% Sale 105 110 95 Sale 32 48% 26 % 78 31% 8% 63 95 27 Sale Sale 38% 18 % Sale Sale 86 27 Sale Sale 63% Sale 7% 45 38% United Gas Improvemt 4.50 United Greenfield Corp 10 United Merch <& Mfgs 1 United Park City Mines 1 United Shoe Machinery 25 6 ft preferred 25 U S Borax Sc Chem com 1 16% 23% 1% 70 % 32% 34% 21% 96 30 % 42 1 46% 32% 23% 95% 24% 33% 69% 33% Sale Sale Sale 42% Sale 10 5 30% 8% 22% 5 29% 1 48% 79% 56 159% 158 14 44% 38% 8% 15 % 25% 9 Sale Sale 41 Sale 92% Sale Sale 80% 36% 52% 78% 144% 36% U S Vitamin & Pharmactl-l United Whelan Corp 30c Universal American Corp_25c 39 13% Sale Vanadium-Alloys Steel Co Vanadium Corp of Amer Van Raalte Co Varian Associates Vendo Co Victor Comptometer Va-Car Chem Corp com 5% prior preferred footnotes, 5-.S& see conv preferred page 29. 5 1 10 1 1.25 1 1 50 50 30% 22% 25% 45 50% 15% 35 17% 7% 433/4 Sale Sale 76 99% 75 78 87% 51% 30 26 3/4 Sale 48% 18% Sale Sale Sale Sale * Sale Sale Sale Sale Sale Sale Sale 33 Sale Sale Sale Sale Sale Sale Sale Sale Sale 97 Sale Sale Sale Sale 16% 14 y8 is y8 33% 8% 33% 94% 21% 8% 25 81 89% Sale Sale Sale Sale Sale 104 Sale Sale 120 97 Sale 253/4 37 y4 23% 913/4 28 y4 73/a 451/4 Sale Sale Sale Sale Sale 160 12% 441% 39% 8% 14 % 24% 161 13% Sale 38% 1601/4 Sale Sale 143 26 38% 19% 6y8 7% 37 22% 373/4 162% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 26% 14 Ya 24 24 y8 Sale Sale 23% 9% Sale Sale Sale Sale Sale Sale 33 40% Sale 9% 37% Sale ' Sale Sale 41 31% 19 y8 96 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 23% 29% 65% 161 10% 44% 37% 8% Oct 24 24 24 22 3 26 Oct 31 49% Oct 31 1 18% Oct 24% Oct 3 25 Oct Oct 59% Oct 37% Oct 128 Oct 55 19 8% Oct 10 10 9 31 19 1 9 8 4 10 V* Oct 9% Oct 17% Oct 37 y8 Oct 11 56% Oct 29 Oct 15 5 49% Oct 10 22% Oct 4 7% Oct 4 16% 14% 19% 35% 8% 34% 95% 46 Oct 31 Oct 5 Oct 10 Oct 2 Oct 31 Oct 10 Oct 31 Oct 11 99% Oct 9 ~7~6% Oct~15 88% 53% 30% 8% 25% 22% 30% 48% 104 Oct 5 Oct 10 Oct Oct Oct Oct Oct Oct Oct 98% Oct 27 y4 Oct 39% Oct 5 1 31 1 10 16 22 15 11 2 14 31% Sale Sale Sale Sale 36 1 Oct 23 158% Oct 23 24 ya Oct 26 32% 51% 37% 141% 24% 38% 18% Oct 24 Oct 25 Oct 22 Oct Oct Oct Oct Oct 26 24 19 26 29 6% Oct Oct 36 19% Oct 33% Oct 159% Oct 10% Oct 29 y2 Oct 28% Oct 32% Oct 24 24% Oct 12 % Oct 20% Oct 27% Oct Oct 20 8 Oct 28% Oct 39 Ya Oct 44 Oct 23 2 6 23 19 24 26 24 24 31 22 1 22 19% Jun 25 18% Jun 25 23 y8 Oct 17 10% Jun 25 Oct 30 Oct 2 Oct 16 Oct 9 Oct 1 Oct 2 Oct 4 Oct 1 Oct 24 Oct 16 Oct 11 Oct 2 Oct 10 14% 9 39% Oct 11 161% Oct 1 26% Oct 31 43% Oct 10 57% Oct 10 5 41% Oct 144% Oct 4 26% Oct 3 39% Oct 16 21% Oct 5 7% Oct 12 8% Oct 10 37 y« Oct 30 22% Oct 31 40% Oct 11 163% Oct 15 2 14% Oct 38% Oct 10 34% Oct 10 35% Oct 4 8 27% Oct 16% Oct 10 24% Oct 29 33 Oct 5 23 24 24 25% Oct 10 10 Oct 2 37% Oct 3 24 24 44 Oct 1 49% Oct 5 7 Oct 11 Mar Mar Mar Jan 9 9 1 22 66 Jan 2 88% Apr 6 Jan 12 25% Oct 25 15% Oct 24 3 23% Jan 45 15 25 Oct 25 Jun 20% May 29 45 May 29 15 % Oct 24 51 Jun 25 28y4 Jun 25 108 Jun 21 ey4 May 29 8% May 29 7y2 May 29 "Get 23 May 29 54% May 29 13 34 13 46 Oct 26 Oct 29 15% Oct 24 6% May 29 15 Oct 24 1 12% Oct 16% Oct 23 30% Oct 23 7 Jun 25 31% May 29 83 Jun 27 37% May 28 94%* July 24 78 Feb 2 72 Ya Jun 29 84% Jan 18 43 % May 29 27 y2 May 29 8y4 Jan 2 23% Oct 25 20% Oct 23 20% Jun 28 38 y4 Jun 25 100 Jun 26 88% July 23 22% Oct 24 33% May 29 16y4 Oct 23 % May 29 33 Feb 83 Oct 15 3 23% 97 % 25% 34% Aug 10 37% Jun 25 *19% May 29 15% May 29 3 5 Mar 29 Apr 11 Jan 15 Jan 4 3 3 22% Oct 1 18% Oct 31 iy8 Oct 47% Oct 21% 48 % 31 % 33% 27% 44 % Mar Jan 19 July 25 60 Ya Jun 25 19 18% 45% 52% 23% 125% 49% 24 23 y4 Oct 31 94% Oct 5 28% Oct 31 7% Oct 1 45% Oct 16 1 17% Oct 3 27% Oct 21% Oct 1 1 36% Oct 43 V* Oct 15 Sale Sale Sale 25% Sale Sale if 5 3 40% Oct 26% 35% 17% Oct 25 16 y4 Oct 23 Oct 17% Oct 82% 26 % 13 % 20% 30% 32 Sale 22 27 Sale 42% 79% Sale Sale Sale 23 1 88 15% 27% Sale Sale Sale Sale 23% Oct 45 Oct 104 Oct Oct 95 23% Oct 34% Oct 19 Oct 82% Oct 33% May 29 52% Oct 31 Oct 29 30% Oct 25 % Oct 13 Oct 5 Oct 23 24% Oct 25 12 34 28% 35% 34% Oct 24 8% Oct 19 23% Oct 25 20 Ya Oct 23 Oct 32% Jun 25 liy8 Oct 22 49 Oct 22 13% July 19 *37 ya Jun 25 22% Mayx29 26% May 29 Sale Sale Sale Sale 160 29 22 14 May 29 34% May 29 10 11 10 16 15 10 3 5 41% 363/4 Sale Sale 74% Oct*"24 87% Oct 2 45% Oct 23 Oct Oct Oct Oct 3 8 24 Sale 914 531/4 40 y4 36% 21% 37% 24 22 16% 48% 25% 29% 1 46 53% Sale 37 1 Oct Oct Oct 23 2 Sale 47% Sale Sale 7% 23 25 Oct 15 Oct 10 8 Oct 70 162 162 26 Ve Sale Sale Oct Oct Oct Oct 97% Oct 7 32 88 41 16 Va 42% 40"% 12% 67% 48% 24 24 18 Sale Sale 20% Oct 24 33 Sale Sale Sale 98 Sale 15 12% Oct 1 16% Oct 23 30% Oct 23 20% Oct 24 243/4 32% 673/4 Sale Sale 15% 7y8 Oct 24 Sale Sale 97 Sale Oct 26 Oct 29 Oct 24 20% 183/4 17% 12 43% 32% Sale Sale Sale 13 46 17% Oct 24 30% Oct 24 96 9% Sale Sale Oct 25 Oct 24 Oct 1 Oct 23 Oct 25 15 23% Oct 30 52% Oct 30 15% Oct 24 Oct 23 54 30% Oct 24 119y2 Oct 24 6% Oct 22 8% Oct 24 7% Oct 24 13 Oct 23 34 ya Oct 23 55% Oct 17 25% 15% 24% 45% Sale Sale 20% 20 Sale 33% Sale 46 Sale Oct 1 Oct 29 45% Sale Sale 17 Sale Sale Sale 21% Sale 162 Sale 1 1 Oct 19 22 24 5 1 Oct 23 25 7 Oct 23 44 y8 Oct 24 16% Oct 24 is y8 Oct 24 Sale 143% 25% 39 Sale Sale 38 14% 36 y4 Sale Sale Sale 40% Sale Sale 164 31% 60 % 54% 8 Sale Sale Sale Sale Sale 130 Sale Sale Sale Sale Sale Sale Sale 81% Sale Sale 7% 162 8% Sale Sale 53 Conv 38% 52 % 125 7 Sale Sale 25 % 36 % Sale preferred 5 Universal Cyclops Steel 1 Universal Leaf Tob com • 8% preferred 100 Universal Match Corp 2.50 Universal Oil Products Co_l Upjohn Co 1 Utah Power & Light 12.80 23% 54% 18 y4 55 y4 36% Sale 37% 160% — 38 100 Sale Sale 18% Sale Sale U S Tobacco Co common. 7% non-cum preferred_25 preferred 88% Sale Sale Sale Sale Sale Sale 38 7% Sale Sale 83 76 Sale 17%. 18 y8 1 Smelting Ref & Mng_50 preferred 50 U S Steel Corp com 16% Sale Sale 22 50 Ife Sale Sale 104% Sale 152% 155 21% Sale 43% 45 U S Sale Sale Sale Sale 103% 115 10 Corp com 25 48% 16% Sale 21 36 Plywood 26% 17% 21 Sale 3%% pfd series A 100 U S Rubber Co common 5 8ft non-cum 1st pfd 100 U S Shoe Corp • 46 88 13 y4 46 Sale Sale U S Sale 50 55 4%% pfd series A U S Lines common 4 %% preferred U S Pipe & Foundry Co U S Playing Card 52 ya 88 56% 16 26 25 25 24 23 y8 Oct 17 11%, Oct 31 Sale Sale Sale Sale Sale 7% Sale Sale Sale Sale Sale Sale Sale Sale Oct Oct 23 y8 Oct 26% Oct 20 Ya Oct 14 43 Sale Sale Sale 7% Sale Sale Sale 24% 11% 14% 49% 7% Sale Sale 3314 Oct 24 1114 Oct 22 49 Oct 22 41% Oct 24 26 56 35% 11% Sale Sale Sale Sale 50% Sale Sale 50 Oct 24 14 35% Oct 23 21 y8 28 Sale 23% Sale Prices 2814 35% 17 Sale RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 24% 27% Sale 24% 4 Vaft preferred 100 U S <fe Foreign Securities 1 U S Freight Co • U S Gypsum common 4 7 f, preferred 100 U S Industries Inc com l 14% 48 50% 55% 9 or 37% 37% 12 52 45 Lowest Sale Prices Ask 15 8% 9% 122 1 Corp United Fruit Co United Gas Corp Bid Sale Sale Sale • Financial Sale Closing 18% 12% 12 y4 17% 26% United Sale Oct. 31 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 48 141 STOCKS PRICES IN OCTOBEROct. 1 Opening STOCKS — 24 Jun 25 6% Jun 27 41% Jun 27 16% May 29 18 Oct 23 17% Oct 24 29% May 28 41 Oct 24 31% Oct 24 19 Ya Oct 22 95 % Aug 10 23% Jun 25 28% Jun 25 65 % Oct 24 153 July 11 10% Oct 23 43 Jun 21 2 30% Jan 8% Jan 16 14 Oct 23 24% Oct 25 38 79 36 Aug 7 Jan 12 Oct 23 152% July 2 *22 % May 29 22% Jun 26 49 % July 2 37% Oct 22 139% July 2 23 Ya May 29 37 Jan 4 17% Jun 22 6 Oct 5% May 34% Feb 19% Oct 33% Oct 158 Aug 10% Oct 29 % Oct 28% Oct 31% May 29 29 2 19 24 8 23 24 31 25% Oct 36 Apr 4 23% Feb 16 25% Mar 9 57 % Feb 7 25% Mar 26 27% Jan 15 63% Jan 30 8 42% Feb 2 81% Jan 48% Feb 15 .141 Jan 18"% 15% 14 % 34% 51% 56% 2 2 Jan Feb 14 Jan 19 Apr 23 Feb 8 Aug 21 26% Feb 16 52 % Feb 5 39% Jan 22 11% Jan 2 19 % May 15 36 Jan 2 27% Jan 15 53 % Jan 15 10% Mar 22 43% 121% 52 % 101 81 77% 91 69 % 34% 8"% Mar 15 Jan 2 Apr 25 May 14 Sep 26 May 31 May 8 Jan 3 Jan 4 Feb 28 Feb 19 32% Mar 13 39% Jan 19 50% Aug 22 110 Mar 27 100 Mar 9 35% Mar 15 50 % Mar 16 26% Mar 28 94% Oct 5 33% Mar 14 8% Jan 5 39 Jan 3 23 % Feb 21 56 Mar 2 64 30% Feb 38% Jan 2 2 25% May 9 20% Mar 20 25 Mar 26 1% Jan 2 4 35% Mar 16 41% Feb 14 98 May 1 32% Mar 9 47% Mar 23 105 % Jan 4 164% May 25 24% Mar 2 48% Mar 29 42 % Sep 18 9% Feb 5 23% Feb 23 31% May 4 71 % Jan 53% Mar 20 82% Sep 4 60% Feb May 9 164 2 35 Mar 27 44% Mar 19 58 Mar 78% Jan 8 2 152% Apr 17 39% Feb 6 39% July 17 42% Jan 22 14% Mar 23 Apr 2 40% Apr 24 3 38% Jan 11 Va 54 170 Feb Feb 31% Jan 6 2 2 61% Mar 14 55 Jan 2 29 40% Mar 20 May 29 12% Sep 25 20 May 29 1 33% Feb 28% Jan 16 22 % 22% Jun 22 19 % Jun 25 8 Oct 24 27 Jun 25 39% Oct 24 44 Oct 24 26 Jan 4 45% Feb 19 2 50% Jan 18 Jan 10 44% Mar 23 44 Oct 1 49% Oct 5 November, 1962 Aggregate Sales in NEW YORK STOCK EXCHANGE New York Stock Exchange Price Jan. 3, October Since Jan. 1 Shares Snares STOCKS 56.000 688,100 Virginia Elec & Pwr com—8 62% Sale 1,240 13,560 1,710 2,580 100 100 106% Sale 84 89% 88% 86 Sale 90 25% Sale 30 250 60 600 1,470 1,730 163,400 489,900 876,000 52,800 1,350 2,440 10,400 52,900 29,800 5,900 100 160 160 4,790 216,900 67,000 123,200 30,900 7,300 10,800 10,600 7,100 78,000 20,200 160,700 120,000 616,300 115,300 240 22,800 8,460 340,700 32,400 16,900 1369,500 137,200 345,300 27,300 9,400 9,100 1967,900 27,300 4,000 22,200 96,400 123,900 195,500 27,600 28,800 253,100 7,400 80,500 690 270 9,470 15,100 2,400 950 50 1,700 28,500 359,500 450 4,650 30,500 396,800 858,400 100,000 15,400 163,300 1,100 8,500 5,900 160,500 150,400 1,426,900 69,700 539,200 402,400 4,061,400 1,500 20,400 825 57~400 432,700 11,750 1,800 50,700 409,000 300 6,800 61,400 4,000 34,500 Vornado Inc Vulcan Materials Wagner Electric Waldorf System 139,300 611,000 3,969,650 46,300 390,700 800 65,100 108,100 706,000 20,200 351,100 427,100 3.995,000 •No x 34 39 24 28 y* Sale 13% 29 24 Sale Sale 40 26% 39% 25% 39% 83 * 2.50 Westinghouse Air Brake—10 Westinghouse Elec com 6.25 3.80% preferred ser B_100 Wheeling & Lake Erie 100 Wheeling Steel common 10 $5 preferred • Whirlpool Ccrp common 5 4V»% SY<% preferred 5 25 25% • 48% • 85 Sale Sale 39% 7% Wilson Jones Co 10 Windsor Industries Inc 10c Winn-Dixie Stores Inc 1 Wisconsin Elec Pwr com—10 6% preferred 100 Witco Chemical Co Inc Woodward Iron Co Woolworth (P W) Co Worthington Corp com 4%% prior preferred Wrigley (Wm) Jr 10 10 100 53 89 131 • 161 1.25 volume. - 9% 5 10 Young (LA) Spg <fe Wire 5 Youngstown Sheet & Tube_* Youngstown Steel Door • Zenith Radio Corp 1 Sale Sale Sale Sale 28% 92% 10 Yale <& Towne Mfg Co par value. tCorrected y Ex-rights. Sale 38% 5 Wyandotte Worsted Co Corp 41 Sale Sale Sale 131 39 ^56 129 Wisconsin Pub Serv Corp_10 Xerox 77 44 43% 51% Sale 102% 101 Sale 9 24 24% 39% 41 25% 8ale Sale 44% 100 Co Oil Sale Sale Sale 30% 1 common Sale 120 74 preferred 80 White Dental Mfg (S S)__20 Co Sale Sale 108 42 94 conv Motor 86 44% 29% 29% 103 22% 73% ICompanies in Sale 10 2 Oct 23 8% May 29 14 V* Jun 25 973/4 Aug 20 16% Feb 21 Apr 9 102 106 101% Sep 10 17% Oct 20% Oct 16 U7% Oct 92 29 Sale Sale Sale j, 43 31% 27 3 9 9% Sale 14 25 Sale Sale Sale Sale Sale Sale 73% Sale Sale 103 Sale 21% 35 101% 91 89 28 91 90 Sale 98% 100 25 Sale 28 Sale 14% Sale 23 Va 24 23% 23% Sale Sale Sale Sale 87% 23 27 % 87 99% 3 5 2 24 Oct Oct Oct Oct Oct Oct Oct Oct Oct 24 23 26 22 23 3 Oct 29 Oct 23 26% Oct 22 98 Va Oct 30 22% Oct 22 26 Oct 24 13% Oct 24 23% Oct 19 21 Oct 23 21% Oct 24 21% Oct 24 25 Oct 22 85% Oct 11 78 96% Oct 31 31 Oct 24 33% Oct 16 46 Oct 15 Oct 17 33 29 Oct 12 3 % Oct 2 9% Oct 10 102 Oct 29 Oct 22 92 90 Oct 23 29% Oct 101 27 1 2 27% 90% Sale Sale 29% Sale 72 75 Va Sale Sale 30% 40 102 5% 102% Sale 35 Sale 37 21% 88% 29% 87 27 Sale Sale 24 % 5% 50% 130% 37% 22% 24 Va 61 % 24% 82% 95 9% Sale 88% 27% Sale Sale Sale Sale Sale Sale Sale Sale Sale 84 Sale Sale Sale Sale Sale Sale Sale 8&le Sale Sale Sale Sale Sale Sale Deterred 26% Oct 5 90% Oct 29 27 Va Oct 1 72 29 Oct Oct 35% Oct 101% Oct 5 Oct 20 Oct 35 Oct 19% Oct 27 Oct 5 24 24 4 23 26 3 31 24 4 24 23 15 24 21% Oct 22 82 Oct 22 92% Oct 23 8% Oct 5 Oct Oct Oct 54% Oct 129 20% 22% 65% 14% 42% delivery sale, r Oct Oct Oct Oct Oct 1 23 23 22 25 Oct 24 Cash sale, Oct 29 29 39 Oct 9 . 23% July 18% Jun 21% Oct 21% Oct 25 May 2 30 1 10 30 17 31% 93% 29% 73 % 32% 40% 103 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 21% Oct 31% Oct 6 22 36 12 10 16 15 2 31 9 3 5 12 5 11 87 Oct 5 6% 25% 53% 131% 38% 23% 24% 62% Oct 3 Oct 8 Oct 19 Oct 5 Oct 9 Oct 5 Oct 19 Oct 5 26% Oct 1 85% Oct 11 98 Oct 9 9% Oct 15 148% Oct 16 21% Oct 30 24% Oct 17 73 16 53 Oct 1 Oct 16 Oct 10 9% 72 80 27% 96 % 54% 40% 92 46 Apr 30 Oct 31 Jan 2 Jan 2 51 Jan 2 37% Mar 19 36% Feb 8 5% Jan 31 14% Feb 20 102% Apr 4 94% Jun 15 Mar 12 101% May 22 29% Sep 17 39 Jan 2 29 Feb 31 32% Feb 14 24 24 28 21 « 4 4 12 2 31 2 Jan 41% Jan 30% Mar 39% Jan 88% Jan 29 Jun 27 24 10 118 Apr 42% Jan 29 96% Apr 18 33% Mar 16 77 Apr 24 47% Mar 28 52% Jan 4 103 Oct 9 10% Jan 15 11 14 Oct 24 33% Jun 25 100 5 20 May 17 27 Jun 108% Sep 25 Sep 90% Oct 25% May 71% May 29 20 3 4 21 2 8 20 21 12 25 17% 20% 9 38 Va Apr 19 3 5 2 May 29 23% Jun 25 Feb Jan Jan Mar Jan Feb Feb Feb Mar Jan Feb 9% 65% 57% 44% 8% 24 25 25 2% Oct 22 8% Oct 23 95% Jun 25 87 Jan 11 85% Jan 11 26% Oct 22 97% Feb 16 Jan 30 88 31 26 24 May 29 May 29 29% May 29 26% Oct 26 13 Oct Oct Oct 23% Oct 27% Oct 87 Oct 27% Oct 12 35 20 23 92 14% Oct 16 26 130% Oct 5% 39 V* 40 Va Oct Oct Oct Jun Oct Oct 25 24 25 26% Oct 10 37% Oct 10 29 31 23 26 July 19 30% 21% Oct 24 33% Oct 22 87 Oct 5 Oct 5% Oct 23 Oct 48% Oct 74 16 Oct Oct 10 Oct 8 107% 112 Sale Sale, 42 Sale 92% 91% 24% 35% ItL 31% 31% 26% 2% 8% Sale Sale Sale Sale 16 Sale Sale Sale 32% 27% 25 35 87 Sale Sale Sale Sale Sale 76% Oct 19 Sale Sale 32% 29 Sale a 94% Feb 13 92 % Feb 20 105% Oct 16 26% Jan 3 34% Mar 26 14% Feb 21 29 16 10 Mar 33 May 4 92% May 22 102% Aug 24 16% Jun 25 23 Oct 10 Oct 10 15% Oct 3 101 Va Oct 30 105 Oct 30 Jun Sale 19% 29% receivership, 88 Sale Sale 83 95 Va 9 105% Oct 16 4 21% Oct 67 111 Jan 19 89% Jan 96% 30 % 32 % Sale 52% 130% 37% 22% 23% 61% 26% 8% 14 Va 100 103% 26 29 23 24 24 24 10 86 19 V4 4 30% 6% 16 2 8 11% 25% 21 24 % 103% 18% 2 46% May 28 103% July 18 21V* 4% 19 5% Oct 25 59% Jun 15 3% Oct 24 $10% Oct 24 22 Oct 24 21% 5% 6% 62% Sale Sale 27% 89 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 9 Oct 2 Oct 11 Oct 17 Oct 15 Oct 5 1 Oct Oct 10 Oct 3 25 Oct 2 6 Oct 31 7 ¥4 Oct 1 63 % Oct 10 5 Oct 5 12% Oct 16 28 Oct 2 87 106% 115 28 Sale 20% 33% 86 91 57% Oct 10 111 86 92% 90% Sale 25 23 25 Va .85 39% 101% 5% 52% Oct 26 107% Oct 26 Sale Prices 18% 6% 42% 47% 100 94 92 90 91% Sale 293/4 99% 101 25% Sale 29% Sale 70 32 Prices 273/4 3 9 91% 27% Prices Highest Oct 26 5% Oct 24 39% Oct 24 44 Oct 23 21% Oct 25 4% Oct 19 5% Oct 25 62 Va Oct 1 3% Oct 24 10% Oct 24 22 Oct 24 Sale 23% Western Maryland 4% non-cum 2nd pfd Western Pacific RR Western Union Teleg Sale 88% 87 85 46 Sale SINCE JAN. 1 Sale Sale Sale Sale Sale Sale Sale Sale 63 Sale Sale Sale Sale Sale Sale 31% 28% 23% 4% 11% 98% 76% 16% 5% 40% Sale Sale Sale 30 33 44 2 116,100 888,200 258,700 1,660 9,900 Sale Sale Sale Sale Sale Sale Sale 54% 40% 50% 35% Sale 9% 15 V4 Sale 100 % 101% 104 105 RANGE Lowest Sale Prices Highest Sale or Ask 56 V4 Sale 107% 109 86 87% 91 93% 90% 92 104% Sale Sale 19% Sale 19% 78% Sale Sale Sale 17% 6% 41% 47% 24 Va 5% 7% 62% 4% 12% 27 .1 Bancorporation 8,200 58,500 25,400 5,800 Sale 33% > Sale 78 Western 6,700 56,500 475,000 6,160 75,400 Sale Sale 9% Western Air Lines Inc 400 200 563,100 104% 15 % Sale 100 101% 102% 104 98 Wilcox 580 n 5 Wilson & Co common $4.25 preferred 9,200 66,100 72,500 93 89 20% Sale Sale Sale Sale 383,500 99,100 98,500 88 104 Wayne Knitting Mills 5 Welbilt Corp 1 West Kentucky Coal Co 4 West Penn Pwr 4%% pfd_100 4.20% pfd series B 100 4.10% pfd series C 100 West Va Pulp & Paper 5 4% % pref rred 100 319,500 150,600 Sale Sale Sale Sale Sale 67 16 Washington Gas Light * Washington Water Power—* 15,700 15,600 29,200 90% 18% Sale 7% 9% Ward Baking Co common—1 5 %% preferred 100 Ward Industries Corp 1 Warner Bros Pictures 1.25 Warner Co 10 Warner Lambert Pharmaceutical 1 $4 conv preferred 100 Warren (S D) Co • 19,500 80 Sale Sale Stfle Sale 57 V* 39 Va White Sewing Machine 1 Prior preference 20 $3 conv preferred __50 White Stores Inc 1 Wickes Corp 5 97,600 103 30% 8% 61% Inc—50c 2.50 White 7,400 12,100 82,300 53% Sale 107% 108 86 87% Sale 80 or Ask 21 „ 15% 97% 96 102 10 * Waukesha Motor Co _, 11% 15% 100 15 * Walgreen Co Walker (Hiram) G & W or Ask .. 100 100 pfd Corp Wallace & Tiernan Walworth Co _ 16 137,400 290 Bid c Lowest Closing Bid 10c com—1 503,300 63,620 14,900 2,300 1,200 4,900 7,000 Opening 100 1 5% conv preferred 5%% preferred 6 Vt % preferred Wabash RR 4%% Oct. 31 Bid 100 100 Co Oct. 1 Opening Par 29 PRICES IN OCTOBER- 1963 $5 preferred $4.04 preferred $4.20 preferred $4.12 preferred $4.80 preferred Von's Grocery Co STOCKS — Feb 23 May 29 Oct 26 25 2 Jan 19 32% Aug 17 19% Oct 31 26% May 29 43% Feb 28 26% Mar 2 18 32% Feb 20 Feb 16 87% Feb 13 46 Mar 14 9% Feb 7 39 Jan 2 60% Mar 16 48 Jun 25 33% Oct 22 84% Mar 16 23% Jun 25 5 22 44 125 57 Jun 26 Jun 26 May 29 Feb 9 131% Apr 10 31% May 29 40% 25% 29% 92 % 20 23 Oct 23 Oct 15 54% Oct 22 21% Oct 22 81% Jim 28 92% Jun 25 8 Jun 25 87% Jun 14 19 Jun 27 22% Oct 23 65% Oct 22 14% Oct 25 42% Oct 24 wd When distributed, Mar 22 58 93 131 Mar 26 Aug 1 Jan 22 2 Jan Feb 8 Jan 16 Jan 2 11% Feb 28 166% 30% 38% 107% 30% 75% wl When Jan Feb Feb Mar Mar Mar 4 21 16 28 16 15 issued. Ex-dividend, ±Th. wl. Vfllnn.. •r.Jh.. ..J Ir li^.^ew l^k -ith-r «nUt found in the back d was issue, of^ „f ,.1. Drices la simply the trading and range for the new shares since this issue with a stock dividend. The range and volume for the old shares can be RECORD, in th. month when the issue was removed from trading. published here, issued in connection the BANK AND QUOTATION was 1962 STOCK DIVIDENDS AND/OR SPLIT-UPS minols Power Co. American Bank Note Co. American Electric Power Co. American Meter Co. Two-for-one Two-for-one Two-for-one Apr 25 wl Apr 19 wi Kansas Gas & Electric American Snuff Co. Three-for-one Two-for-one Litton Industries Maytag Company Two-for-one Two-for-one 2%-for-one 2 wi 5 wi May 23 wi July 11 wi Apr 25 wi Aug 24 wi May 28 wi Two-for-one Five-for-one Mar North American Car Corp. Apr 26 wl Apr 5 wi Jan 25 wl Apr 16 Wi Feb 13 wi Jan 17 wi Aug 10 wi Pcnick & Ford, Ltd. Plough, Inc. American Tobacco Co. Associated Dry Goods Beech-Nut Life Savers Bliss (E. W.) Co. Bobbie Brooks, Inc. Boston Edison Co. Briggs & Stratton Corp. Canadian Breweries Central Illinois Public Service Cluett Peabody & Co. Consolidated Cigar Corp. Consumers Power Co. Delta Air Lines, Inc. Emerson Electric Mfg. FMC Corporation Financial Federation Ford Motor Co. General Tire & Rubber Gimbel Brothers Two-for-one Two-for-one Three-for-one Two-for-one Three-for-one Two-for-one Four-for-three Two-for-one Two-for-one Five-for-four Two-for-one Three-for-one 100% in stock Globe-Union, Inc. Old common also sold on ASE Grace (W. R.) As Co. Hackensack Water Co. Heller (Waiter E.) & Co. Hercules Powder Co. Hershey Chocolate Three-for-two Two-for-one Two-for-one Four-for-one Two-for-one Five-for-one Oct 10 wi May Apr Aug 28 wi 9 wi Indianapolis Power & Light McCord Corporation McDermott (J. Ray) Mercantile Stores Co. Murphy (G. C.) Co. National Biscuit Co. National Steel Corp. Public Service Co. of Colo. Public Service (Indiana) Jan 23 wi Rhodesian Selection Trust Rochester Gas & Electric Rohm & Haas Co. St. Joseph Light & Power May25wi Apr 4 wi Simonds Saw & Steel Simplicity Pattern Co. Two-for-one Apr Two-for-one Two-for-one Two-for-one Two-for-one Two-for-one Three-for-two Two-for-one 100% In stock Two-for-one Two-for-one Two-for-one Three-for-one Two-for-one Three-for-one Two-for-one One for-four Two-for-one Four-for-one Two-for-one Three-for-ong 45 4 wi Apr 24 wi May 25 wi July 6 wi Jan 8 wi Sep 12 wi Feb 21wi Jan 31wi Sep 11 wi Apr 12 wl Jan 26 wi Apr 11 wi Mar 28 wi Jun 21 wi Apr 19 wl Apr 3 wi Mar 2 May 24 wi Apr 18 wi May 21 Mar 23 wl May 7 Mar 13 wi Jan 31 wl Feb 28 wi Sunbeam Corp. Oct 26 wi Texas Utilities Co. Two-for-on« Five-for-four Three-for-one Two-for-one May 11 wi United Gas Improvement Three-for-one May 21 Wl May 9 Two-for-one Four-for-one Three-for-one Feb 14 wl Feb 9 wl Mav 10 wl Sweets May 18 Apr 4 wi Mar 21 wi Mar 27 wi Co. of America United States Shoe Corp. Warner Bros. Pictures Warner-Lambert Pharmaceutical 30 American Stock Exchange Monthly and Yearly Record RANGE OF STOCK AND BOND PRICES FOR OCTOBER 1962 Stock Sales— 30,305,905 256,477,334 411,121,684 1961 1962 Bond Sales— October Jan. 1 to Oct. 31 1961 22,643,660 October (Shares) Jan. 1 to Oct. 31 (Shtares) $9,075,000 65,188,000 $3,189,000 43,648,000 NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and shown in a footnote in the month in which they occur. No account is taken of such when selling outside of the regular monthly range are «im in computing the range for the year. Aggregate Sales October Since Jan. 1 8hares 11,900 47,100 69,000 414,100 12,200 11,900 222,400 69.000 S.SOO 119,300 30,800 American Stock Exchange Shares in 529,400 126,700 450,200 206,900 10,900 28,900 STOCKS Aberdeen Petroleum cl Acme Hamilton Mlg Corp-lOc Acme Missiles A Closing Bid Par Bid Bid 2% Sale Sale 12 Construction Corp cl A 25c 2% 14 4% Inc—10c 10% 8,600 112,100 Agnew Surpass Shoe Stores-* Aid Invest * Discount Ine-1 17% 16,300 42,700 4,825 98,743 .3,800 103,600 America Class A Ala Power Co 4.20% Alan Wood Steel Co 5% cum preferred Alaska Airlines Inc 90 350 11,500 122,700 96,100 911,100 556,200 248,100 7,200 235,100 11,800 55,200 307,800 79,600 70,100 7400 2,100 1,125 8,100 200 86,400 13,400 200 17,400 400 4,000 14,300 4,800 Aerojet-General Corp Aeronca Mfg Corp 41,900 264,100 259,100 8,200 64,100 37,500 364,500 2,500 30,200 23,600 400 28,300 3,000 4,000 60,700 78,300 600 32,300 2,600 93,200 328,700 55,600 700,100 800 6,800 23,700 82,700 12,600 170,600 • .1,270 13,235 66,500 304,400 168,200 1,197,600 8,500 1,270 91,300 43,900 8,400 246.100 29,900 3,800 28,700 48,100 850,500 17,300 23,200 260 6,200 71,800 8,100 147,300 6,300 104,600 1,485,000 208,700 11,300 23,600 1195,200 241,700 18,200 21,800 5,000 34,700 6,200 8,000 314,400 255,800 92,100 14,300 23,900 8.100 15,300 3,000 900 18,900 3.600 2,200 28,300 74,700 1,400 468,700 til,300 21,300 9,300 20,700 25.800 - 90,500 200,300 146^00 318,000 293.200 2 3 3% Oct 22 1% Sep 27 15% Jan 15 3% May 17 4 9 10% Jun 21 1 Sale 3% 5 2 12 Sale 3% Sale 3% Oct 22 2% 2% 12% Sale Sale 12% 3 Sale 12% Sale Sale Sale Sale 47% Sale 3% 11% 4 Sale 14 % Sale 18 Sale 13 11% 6% 2% 46% 3% 10 13 4% 4% 4% Sale 91 13% 90% 30% 49% 5% 3% 4% Sale Sale Sale Sale 8% Sale Sale Sale Sale Sale 14% 4% 9% 13% 15% .10c 10% 5 79 5% 5 64% 15% 6% 2% Mills *% 32 16 V* 17 Vs Anglo Amer Ezploratlon.4.75 Anglo-Lautaro Nitrate Corp "A" shares 2.40 7% Angostura-Wupperman 1 Anken Chem h Film Corp_20o Ansul Chemical Co 1 Anthony Pools Inc .1 Apollo Industries Inc 5 Appalachian Power— 4% * preferred —100 11% Sale 16% Sale Sale 82 %' 6% 4y8 46% 6% 3% 2% 4% Sale Sale Sale Sale 12 4% 2 12 6 2 Oct 1 Oct 2 Oct 29 Oct 24 43% Oct 22 2% Oct 22 9% Oct 24 5% Oct 3% Oct 12% Oct 13% Oct 3 Oct 51% Oct 4 Oct 12 Oct 1 8 4 1 - 4% Oct 2 Sale II 4ft dep rets reg—II 4% 2% 6% 28% Testing Labator's-lOc Sale Sale 4ft Sale Sale Sale Sale ~4% Sale 50% 51% 32 Sale Sale 1% 6% 1% 18% 2% Sale Sale Sale 3% 10% 4% mass A Baker Industries Baldwin-Montrose . 1 m Sale 2 Sale Sale sy4 Sale Sale 44 Sale 3 Oct 22 34% Oct 30 3% Oct 24 9% Oct 24 4 Oct 22% Oct 10 Oct 12 Oct 5% Oct 22 31 9 24 30 2% Oct 23 10 Oct 22 28% Oct 23 25% Oct 31 2% Oct 24 7 Oct 25 Oct 2 10% Oct >24 24 Oct 24 95 98y4Oct 24 11 Oct 23 li Oct 5 1% 1% 1 2 Oct 26 Sale 2 11 Sale Oct 31 % Oct 2 Sale 3V4 Oct 24 4% 2% 4% 2% 1% 4% Sale Sale Sale ~2% Oct~23 4 8 8% 3 8% 50% Sale Sale Sale Sale Sale Sale "n Sale — 1% Oct 26 4y8 Oct 24 6% Oct 24 7% Oct 24 2% Oct 26 8% Oct 25 42 Oct 22 Oct II Oct 4 1 3 6% 5% Sale 5% Oct 23 % 10% Sale % Oct 26 10% Oct 26 ft Oct 30 13 5 V* 4 y4 5 5% Sale 4% 11% 33 y4 11% 35% 8% 7% Sale Sale % 12 6% 7% m Sale 2% Oct 25 Sale Sale Sale Sale Sale Sale 4% Sale 6 Sale 1 Sale Sale 18 2y4 3y8. 1% 5% 8% 8% 3% 8% 43% 23 11 24 20% Sale 19% 4A 4% Oct 4 Oct sy8oct 2% Oct 8% Oct 5% Oct 8 Oct 5% Oct 4% Oct 17 44% Oct 26 4 Oct 24 2% Oct 24 1% Oct 24 97% 100 Sale Sale Sale 2% Oct 22 5 Sale Sale Sale Sale 2% 3% 34% 48% Oct 11 4% Oct 30 82% Oct 2 5% Oct 24 96% 12 y4 26% Sale 9ft Ayshlre Collieries Corp—3 1% Sale 21% 57% 6 12 45 5 3 Oct 19 Sale Sale Sale Sale Sale II % 11% 12% 11% 5% 5% 4% Sale Sale 3% Sale % 2y8 2% Sale Sale Sale Sale Sale 6% Sale Sale Sale 23 83% 3 Sale 2% 10% 32% 25% 2% 7% Sale 11% 4% 5 5% 5% 1% Sale Sale Sale Sale 3 101% 103 20 6% 8% Sale 9% Sale Sale Sale Sale 5% 5ft 13% 25% 9 5% 13% Sale 2% 14 Oct 24 89% Oct 24 11% Oct 19 61 Oct 30 30 i 24 24 24 24 31 5% Oct 25 iy«Oct 3 9 5% 11 96 8% 49 Sale Sale Sale Sale 11% Sale 4% 24 7% 3% 4% 4% Sale 22% 10 V* 13% Sale 22% 2% 11% 39% 28% 3% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 4% Sale 09% 100 32% Sale 2% Sale 3% Sale 83 Sale 35 V* 3 40% 9% Sale Sale Sale Sale 94 Mi Sale Sale 2% 3% 16% Associated Food Stores—1 Assoc Laundries of Amer—1 Associated Oil & Gas Co—1c Assoc 2 "b% Arnold Altex Aluminum Oo-l Convertible preferred —4 Arrow Electronics Inc -1 Acamera oil Corp Ltd 40e Associated Baby Services—* Associated Eleo Industries— Amer Sale Sale 70% Arkansas Louisiana GasJSLSO Arkansas Power A Light— 4.72% preferred —100 Armour A Co warrants- 5 6% Sale Sale Sale 3% —50c Argus Inc 47 5% Sale Sale Sale 6% Sale Sale Sale Sale Sale 32% Sale Sale Sale 5% 15 Mi Anchor Post Products Inc—2 Andrea Radio Corp 1 Sale Sale 10% Sale 43 Writing Paper com—5 63 9 4% com—2 pfd—5 5 13% 60 Sale 3 Ltd American shares—fl American MARC Inc—60s American Mfg Co 12.50 Amer Petrofina Inc cl 3% 12% 14% 8ale Sale Sale Sale Sale Sale Sale 8% 3% 8% 6% Sale 14% 64 Sale Sale 5% 13% American Electronics Inc—1 Amer Inter Aluminum—25c Amer 59 8 20 Business Systems—* Amer Seal-Kap Corp American Thread 5% 62% 7% 7% 5% Allied Control Co Inc——50c Allied Paper Corp 8 Amer 82 Sale 7 Alliance Tire Ac Rub A—£1 V« Allied Artists Pictures 1 5%% conv preferred 10 Alloys Unlimited Inc 90 13 53 Algemene Kunstzljde Unia— Amer dep rets Amer shs— All Amer Engineer's Co 10c All-State Properties Inc——1 Alleghany Corp warrants— Allegheny Airlines Inc——1 4% Oct 3 13 34 13% 36 % 9% 12 4% 3% 5 Sale 7% Sale Sale Sale 8 Oct 24 Sale Sale Sale sy4 10% Oct 24 Sale 3% Oct 24 ioy4 Oct 24 32 Oct 15 4 Oct 23 3% Oct 24 5 Oct 1 Oct 29 Oct 24 6 2 41% May 29 2% Oct 22 Jun 15 9 13% July 25 2 3% Jan . 4% 5% 4% 4% 10% 3% II Sale Sale Sale 9% Sale 4% Sale Sale Sale Sale io y4 3% 1ft Sale Sale Sale Sale 50c 7% • 12% 5% 2% Oct 22 Jun 25 9 9 8 17 15 1 24 1 18 9 Oct 8 7 3 5 2% Oct 15 83% Oct 22 6% Oct 1 4% Oct 26 Oct 18 47 6% Oct 3% Oct 2% Oct 1 1 I 2% Oct 5 3% Oct 3 35% Oct 10 4% Oct 1 12% Oct 10 4% Oct 23 24 Oct 16 11% Oct 14 5ft 3% 11% 40% 28% 2 Oct TO Oct 2 Oct 11 Oct 2 Oct 10 Oct 1 3% Oct 10 8% Oct 12 Oct 22 97 15% Oct 10 27% Oct 31 Oct 8 Oct 10 Oct 11 Oct 2 Oct 8 1ft Oct 8 4% Oct 2 101 21% 1% 2% 2% 3% Oct 2 5% 8% 9% 3% Oct Oct 5 4 Oct Oct 19 Oct 2 Oct 9 3 8 5 50% Oct 31 23% Oct 8 1% Oct 26 6% Oct 1 ■ 12 2 Oct 18 Oct 1 II 11% 13% 5% 4% 5% Oct Oct Oct Oct Oct Oct 5% Oct 13 % Oct 34 Oct 1 1 16 15 8 12 5 15 9 8% Oct 15 Oct 3 Jan 3 11% Oct 19 61 3 Oct 30 Oct 19 3% 3% 7% 2% 8% Baldwin Securities Banff Oil Ltd 50c Banner Industries Inc. 10c le - % 4% Sale 5% Oct 15 11% Oct 9 3% Oct 12 1 Oct 8 5% Oct 8 Jan 19 Aug 24 Jan 15 8 23 Apr 2 91% Oct 19 30% Jan 2 82 Jan 19 6% Mar 21 Aug 3 8% Jan 31 Feb 5 Mar 19 May 29 Aug 17 6% Jan 5 9% Mar 12 May 29 July 6 6% Feb 8 14% Jan 5 9% Jan 22 17% Mar 30 17% Jan 11 11% Feb 6 6% Jan 8 Jun 27 Oct 24 5 S 5 2 5% Mar 54 3 8 Oct 24 9% Oct 26 3% Oct 19 % Oct 4 4 Oct 24 8 14 17 48% Oct 11 3% May 29 Oct 5% Oct 3% Oct 6 Oct 5% Oct 8% Oct 3% Oct 8% Oct 6% Oct 9% Oct 7% Oct 50 86 5 8 87% Mar 13% May 29 6ft Oct 23 4 13% Feb 17% Feb 4% Jan 15% Oct 9 91% Oct 19 13 Oct 1 63% Oct 17 3% Oct 1 7 Oct 26 Sale Prices 5% May 29 5% Oct 25 iy« Oct 3 78% Jan 2 4% May 29 4% Oct 17 43% Jun 26 85% May 28 7% Aug 29 Feb 20 8% Mar 14 65% Jan 4 16% Jan 4 7% Jan 4 4 Jan 15 2 May 29 2% May 29 3% Jan 17 4% Jan 18 4 Oct 24 2% Oct 24 1 33% Jun 18 3% Oct 24 9% Oct 24 4 Oct 22 22% Oct 31 10 12 Oct 9 May 29 5% Oct 30 2% May 28 May 29 25% Oct 31 22% Jun 15 2% Oct 24 9 7 Oct 25 92% July 23 7% May 29 24 Oct 24 96% May 17 1 Jun 22 ii Oct 5 Oct 26 2 Oct 31 % May 29 4% Sep 25 1 3% May 31 2% Oct 23 1% Oct 26 3% May 29 6% Oct 24 16% Jun 25 2% May 29 8 Aug 6 42 19 Oct 4 Jun 13 II May 29 5% % 9% % Oct 6 Jun 27 Jun 26 8 May 29 May 28 8% May 29 4 Oct 23 45% 6% 18% 4% 34% 17% 19% 10 Feb 16 Mar 8 Mar 9 Jan 8 Feb 16 Feb 5 Feb 27 Apr 23 4% Mar 6 12% July 9 79 34 Feb 23 Mir 1 6% Jan 12 18% Feb 19 98 27 43 Feb 6 Mar 1 Mar 29 103 Jun 22 2 39% Feb 3 4 Jan 3% Jan 11 5% Feb 20 1ft Mar 23 5 Sep 18 411 4% 2% 7% Jan 15 Jan 2 Jan 26 Jan 9 28% Jan 2 14 Mar 28 5% Jan 4 9 Sep 12 1 56% Feb 33% Mar 22 1% Jan 3 . 9% Feb 1% Jan 18% Jan 3% 23% 15% 12% 9 2 2 Jan 22 Jan 2 May 16 26% 57% Jan 5 Feb 1 Feb l Jan 4 Mar 20 Jan 16 5% Jun 27 *7 Oct 26 10 Feb 16 3% Jun 21 9 14 3% Jun 21 4% Sep 3% Oct 10% Oct 32 Oct 12 24 24 15 Chemical Commim Con* preferred For footnotes, see page 96. 3 Jan 8 2% Mar 20 Sale Sale Bailey A Selburn Oil As Gas 7,100 1% Oct 22 % May 20 1 79 5% Astrex Inc 33 %c Atco Chem-Indus Prod 10c Atlco Financial Corp 1 Atlantic Coast Line Co—* Atlantic Research Corp —1 Atlantica del Golfo Sugar-Bp Atlas Consol Mining A Development Corp_10 pesos 212,100 867,000, Atlas Corp warrants 211,000 Atlas General Industries—1 299,600 Atlas Sewing Centers Ine I 10c 278,900 Audio Devices Inc 208,800 Aurora Plastics Corp 1 127,900 Automatic Radio Mfg Co—1 22,900 Automatic Steel Products 1 Non-vot non-cum pfd 10,300 1 Avien Inc 138,500 10c Avis Industrial Corp 104,300 5 14,300 60,100 14,600 1 2 Oct 1% Oct 16 Prices 1% 15% 1 American Israeli Paper 521,000 335,100 49,600 9,200 1% Oct 22 Oct 1 Sale Sale Sale 86% Sale 85% American Book Co_ 5,700 20,300 26,600 Ask Highest Highest 2 1 * pfd-100 10 100 10,570 28,590 643.600 22,000 5,200 4 Almar Rainwear Corp _1 Alsco Inc 1 Aluminum Co of America— $3.75 cum preferred 100 Ambassador Oil Corp —1 American Beverage Corp—1 143,800 2,550 45,900 8,400 1,225 6% Ask or Lowest Sale Prices Lowest Sale "Prices Airport Parking Corp of 97,700 4,100 19,000 or Ask 2% Acme Precision Products—1 Acme Wire Co 10 Admiral Plastics Corp 10c Aero Flow Dynamics Inc 1 Aerosol Techniques Oct. 81 Opening or 74% 219,000 Oct .1 Opening 1 1 18,800 9,000 RANGE SINCE JAN. 1 -PRICES IN OCTOBER1962 8% Jun 25 3% Jun 25 % May 29 4 Oct 24 7 6% 13% 10% May 22 Jan 9 Jan 5% Jan 2 2 1% Feb 13 2 9% Jan November, 1962 Aggregate Sales In October Since Jan. 1 Shares 118,100 660,400 203,300 156,900 American Stock Exchange Shares 14,900 12,200 6,200 8,200 20,700 64,000 5,100 7,000 98,100 75,200 350,800 427,100 131,500 110,600 Price Jan. 2, 1968 STOCKS Par Sale 2% Sale 7% Sale 1% 1% Sale Sale Sale Sale Sale Beck (A 8) Shoe Corp com_l Bell Electronic Corp * 19% Sale Bell Telephone of Cunada_25 Belock Instrument Corp 50c 55% 10% 56 10 Sale Sale 74,700 223,800 86,600 15,300 Benrus Watch Co Inc 18,050 108,700 230,600 Bickford's Inc Btrdsboro Corporation Blauner's 237,800 Bloomfield Bldg Ind cl A-lOc Blossman Hydratane Gas 1 uohack (H C) Co common-* 5 %% prior cum pfd—100 Borne chemical Co Inc 150 980 75,000 120,650 5,260 33,400 1,200 34,400 634,900 25,200 420,400 11,500 66,800 100 33,800 3,600 13,800 78,700 1,459,200 26,400 704,800 325 3,600 15,900 7,775 31,560 723,800 7,700 142,400 300 16,100 41,600 501.600 — —— 77,800 196,100 1,052,600 14,400 40,600 1,200 6,600 5,000 — 17,500 8,900 200 1,700 139,000 631,900 27,600 148,100 120,700 1,400 283,000 $31,400 7,900 32,600 49,100 Berkey Photo -—1 1 Inc Berkshire Frocks Inc Bethlehem Corp (The) 1 16% Brandywine Raceway 12% 13% 2i 1 Sale 3% 3% 43 99 Sale 99 % 13% Sale 17% 17% 5% Sale 20c 1 109,800 35,900 B VDCo Inc 23,200 19,000 25,500 197,900 468,700 292,800 4,800 450 600 6% Camden Fire Insurance 192,700 Class A 532,500 54,500 100 100 3,000 500 100 187,600 1,393,100 575 975 38,800 27,400 276,700 298,500 100,700 529,400 11,600 222,600 124,000 1,068,900 28,900 314,600 1,100 32,100 10,700 113,900 31,400 165,400 3,800 62,500 144,400 1384,700 14,800 193,700 1,175 4,850 900 21,700 7,800 66,300 590 5,950 Mines Ltd Sale _ _ 18 Sale 17% Sate Sale 33% 34% Sate Sale 20 Sate 27% Sale 8% Sale 9A 8ft Sale 16 16% 8% 8% Sale 5% 3% 8ale Sate 9 — — 21% 24% Sale 62 7% 1 5% 26% — — Sale 7% 27% - — — % 6% 8% Sale Sale Sale 13% Sale 8ale 5 12% 7% ft 19 % 1 1% 9% Sale 1% Sale 14% Sate 1% 7% 13% 1A 22% 21% 62% 51% 34% Sale Sale Sate 64% 52% 58 Sate 11% 3ft 12% Sate Sale Sate - —- 20% 33% 3% 114% Sale 35% 4 Sale 103% 104% % 21% 22 62% 51% 58 7 7% 52% 10% Sale Sale Sate 3ft 5% Sale 6 7 5 22% 24 3% 5% Sate 7% if 11 Sate Sale Sale 64% Sate u 7 - 59 36 7 3% Sate 34% 25% .. Sale 3 Sate % % Sale 7% « 6% 6% 24% 26% Sate 6% Sale Sale Sale Sale Sale Sate Sate Sate IV* 3% 9% 3% % Sate 10% Sale Sate 15% 9% Sale 14% Sale 6% 15 Sate 14% 15% 31 Sale Sale 7% 3% 9% 4% Sale 3% 77% 106% Sale Sale 3% Sale Sate % 5% % 5% % 5% Sale Sale Sale Sate 9% 3% % Sale Sate 70% 84 V* 71% 85% 71% Sate 25% Sate Sate Sale 6% 1< Sate 70% 84% 15% 24% 30 31% 14% 29% 31 23 l 25 26 25 4 24 Oct 24 % Jun 27 % Oct 15 _ 14% Oct 16 8% Oct 1 4% Oct 8 45% Oct 3 5% Oct 1 $12 Jun 14 6% Oct 30 Oct 9 Oct 10 Oct 15 Oct 1 6% May 29 5% Jun 27 6 May 29 2% Oct 23 Oct 15 2 Oct Oct 1 Oct 5 Oct 2 1 Oct Oct 1 Oct 4 20% Jun 27 3% May 29 8% 7% 8% 2% 24 4 2% 7% 6% 20% 87% 7% 13% Oct 24 2% Oct 3 1% Oct 38% Oct 15% Oct 2 % Oct 6% Oct 33% Oct 19% Oct 2% Oct 27% Oct 2% Oct 38% Oct 19% Oct 2% Oct 9% Oct 35 Oct 22% Oct 1 24 23 24 17 5 1 _ 31 1 10 30 10 4 17 2ft Oct 11 24 28 Oct 8 8% Oct 29 9 Oct 3 15% Oct 1 4% Oct 12 3% 74 107 .... 107% 3 3% Oct 29 10% Oct 24 14% Oct 10 17% Oct 16 % Oct 2% Oct l%Oct 7% Oct 12% Oct Oct 23 Oct 24 10 5 8% Oct 23 Oct 10% Oct 15 5% Oct 15 9 Oct 1 1 ft Oct 9 4% Oct 1 24 26 3 51% Oct 25 57% Oct 5 Oct 12 34 5 Oct 11 14% Oct 10 12 24 26 % Oct 24 20% Oct 26 20% Oct 24 62 6 6% Oct 9% Oct 24 1% Oct 10 9% Oct 1 14% Oct 8 1ft Oct 3 23 Oct 22% Oct 4 8 63% Oct 11 51% Oct 23 58% Oct 15 34% Oct 2 11% Oct 22 1% 5% 4% 16% Oct 26 Oct 24 Oct 24 4% Jun 25 75 11% May 29 1% Oct 24 2% Oct 23 6% Jan 2 4 3 May 29 Oct 5 8% May 29 8 Mar 20 3% Sep 12 15% Feb 14 13% July 27 19 Apr 16 10% Mar 13 11% Mar 12 11 Jan 3 16 Feb 28 4% 27% 26% 64% Jan 24 % Oct 24 17 % May 29 17 May 29 61 Mar 16 49% Jan 18 Mar 22 56 33% July 9 2 Aug 22 Mar 23 May 16 52% Mar 22 59% May 25 40 Feb 28 5 8% Aug 14 13% Sep 11 7% Jan 4 9% Jan 16 Jun 26 fj Oct 1 1 Oct 10 3 15% Feb 19 6 10% Jan 18% Jan 22 Oct 22 3 7% Oct 24 Oct 12 Oct 23 Oct 4 Oct 3 70 Oct 8% Jun 25 12 23 23 30 106% Oct 9 % Jan 2 8% Mar 20 3% Feb 19 Oct Oct Oct Oct Oct Oct Oct Oct Oct 24 Oct 1 Oct 23 14% May 21 % May 3 2% Oct 24 1% Oct 26 Sep 28 May 29 3% % 14% 4% 12% 29% 3% 2 Sep 13 4% Apr 19 29% Mar 15 29% Mar 15 5 5 24 23 3 15 24 24 Jan 21% Aug 17 17% May 29 7 May 31 2% Jun 15 3% Oct 29 $10% Oct 24 12% May 29 9% Jan 4 5 May 29 7% Jun 15 2% Oct 24 22 45 21 8% Feb 28 17% Oct 18 5 24 2% Feb 20 ■ 7% May 31 7% July 9 14% July 23 19% Oct 5 5 3 Oct 6% Oct 3% Oct 9 Oct 2 SOct 29 May 29 Jun 3ft Oct 6 9 Jan 6 35' Marl6 39% Feb 9 3 Jan 29 36 Jan 4 31 5% Oct ti Oct 8 5% Oct 24 19% Jan 1% Jun 28 26% May 29 15% Oct 24 1 23% 25% 4% 7% 10% Jan 8 14% Feb 19 14% Jan 22 3% Sep 11 6 30% Feb 2 5% Jan 3 3% Jan 11 Mar 29 9 Apr 12 43% Jan 2 102 May 11 15% Jan 3 May 29 May 29 Oct 23% 25% 211 6% 5 5 55% Jan 3 11% Jan 11 2% Oct 24 5 Jan 7% July 3% May 28 5% Oct 24 12% Oct 23 1% Oct 24 23 15% Apr 19 3 Oct 24 43% Jun 25 3% Sale Sate 5 5 22 29 24 1% Oct 9% Oct 24 2% A 3% 57 7% Oct 5% Oct 7% Oct 2% Oct 22% Oct 3% Oct 1% Oct 6% Oct 6% Oct 16% Oct 19% Oct 11% Oct 11% Oct 1% Oct 3% Sate Sate Sate Sale 5% Oct 24 13% May 29 10 May 29 Sate 5% 8% % % Oct 29 7% Oct 23% Oct 9 22% Oct 9 7% Oct 15 Sate Sate 3 2 16% Jan 36% Peb 28 9 19 % Jan 18% Feb 5 9 2% Jan 1% Jan 12 12% Jan 2% Oct Oct 24 Oct 22 22% Oct 25 19% Oct 25 7% Oct 30 5 11 14 10 Sale Oct 29 23 Sate Sate 10% 4% Prices Prises 20% 7% 10 Sale Sate Sale Sate Prices Sate 13% 9 Highest Sale Oct 26 9% Oct 24 % Oct 19 % Oct 15 5 13% Oct 6% Oct 30 Oct 24 3 43% Oct 23 3% Oct 22 75 Lowest Oct 10 3% Oct 1 9% Oct 1 Sate 11% 14% 10 % Sate Sale 5% % 5% 16% 10 Highest Oct 5 8% Oct 24 Sale Sale 14% 11% — Ltd— Amer dep rets B ord. Carter (J W) Co common—1 Castle (A M) Sc Co 10 Catalln Corp of America 1 16% 2% 7% 2% 5% 11% —— Carolina Pwr Sc Lt (5 pfd-* Sale 2 Sale Sate Sale Sate Sale 2% ft 2.50 Sate Sate 22% 38% 5.50 1% 38% Sate 7% 1% 18% Canadian Javelin Ltd * Canadian Marconi Co -—1 Canadian Petrofina pfd 10 Canadianwlde Props Ltd—1 Can Willis ton Minerals 6c Carnation Co Sate 23% 5 Capital Cities Broadcast—.1 Capital City Products 5 Carey Baxter Sc Kennedy—1 2 Sate 6% Sale Sate Sale 21% 7% 50% 56% 50c 13% Sale 23% 50 50 Internat'l Sate Sale 23 4 1% Sate Sate 10% Canadian Export Gas Sc Oil Ltd —I6%c Can Homestead Oils. 10c Canadian Husky Oil Ltd—1 Canaveral 87% 7% 13 % Sale 8ale 7% 6% 18% 76% 7% 12% 1% Sale Sale 63% 51 58 39 Canal-Randolph Corp Sale 8 Sale 22% 3% 9% —— Canada Bread Co Ltd com-* Canada Cement Co Ltd • 1.30 cum pfd 20 Canada Sou Petroleum vte_l Canadn Dredge Sc Dock Co_* Canadian Indus Gas 20% Sate Sate 2% Sale 9% 1 14% Sale Sale 7% 6% 7% Sate Sate Sale Sate Sale Sale Sate Sale Sate Sate Sale 17 10c Campbell Machine Inc Sate 51* 3% Campbell Chibougamau 55,200 3,800 8% 6% 8% 2% 22% 3% 2% 7% Sale Sale Cameo-Parkway Records Inc 41,500 Sale Sale 4 8 it 15 * California Electric Power 1 S3.00 preferred 50 preferred preferred Sate 8% .. Cabol Enterprises Calgary Sc Edmonton Ltd S2.60 Sate 2% 1 Sale Sate 3% 45% 44% 5% 19% 8ft Sale 18 6% 7% Burroughs (J P) Sc Son Inc_l Butler's Shoe Corp 1 511,200 Sale Sale Sate Sate it it 13% 25 23 % 6* Buell Industries Inc 1 Bunker Hill (The) Co 2.50 Burma Mines Ltd— Amer dep rets ord 3s 6d Burnell Sc Company Inc 25c 12,600 13% it 7% 17% 10 10 4ii 8% 13% 9 10 482,500 85,300 90,500 13% 8% 2% 8% 34% 20% 2% 27% 8% 8% 14% Brown Forman Distillers— Class A common 30c Class B common 30c 4% cum preferred 10 Brack Mills Ltd class B * BSF Company 66% c Budget Finance Plan com 50c 66,600 6,700 8,700 1 Sale 6% Sale 33 33 % 33% 33% 2% Sale 35% Sale British Columbia Power * British Petroleum Co Ltd— American dep rets reg £1 Brooks Instrument Co 25c Brown Company .1 preferred serial preferred Sale ~3% dep rets ord bear 10s dep rets ord reg__10s conv 2% 2% 45 * 108,300 3,200 4,800 8,300 29 5% 2,500 8,300 450 150 Sale 4 Bridgeport Gas Co. 60c Sale 3 Inc new com 1 Brazilian Tr Lt <Ss Pwr ord—• Breeze Corp- Am Am 1% Sale Sale Sale Sale Sale 6% * Brillo Mfg Co. Britalta Petroleums British American Oil Co 3rltlsh Amer Tob Ltd— 11% 4 Bourjois Inc 1 Bowling Corp of Amer—10c Brad Foote Gear Works 19 11 RANGE SINCE JAN. 1 —PRICES IN OCTOBEROct. 31 Lowest Sale Closing or Bid Ask Prices Sale 16% 30% 18% 6,300 27,500 7.500 10,400 14,350 Bid 11% 268,300 7,900 42,700 Bid or Ask 50c BarOhrls Construction 17,400 1,050 5,800 Opening er Ask Bargain Town USA Inc.. .10c i*arnes Bngmeenng Co 1 Barry Wright Corp 1 Barton's Candy Corp. Baruch-Foster Corp _50e -25c Bayvlew oil Corp Bearings 47,000 3,600 Oct. 1 Opening 15,400 4,800 80,100 31 AMERICAN STOCK EXCHANGE 5% May 31 2 Feb 20 25% Oct 23 2% May 29 6% Oct 30 25% Oct 23 4% Jan 11 % Jun 27 % Jun 25 1% Mar 19 1A Feb 8 4% May 29 6 May 29 711 Jan 8 10% Apr 27 14% Feb 13 6% Feb 19 13% Mar 6 7% Jan 2 % Jan 3 22% Apr 13 12% July 23 21% Feb 6 34% Jan 12 4% Feb 2 1% Oct 5 « Oct 16 7 Oct 1 7% Oct 2 7% Oct 3 3% Oct 2 9% Oct 3 4% Oct 1 % Oct 1 9 16% Oct 1 9% Oct 16% Oct 11 31% Oct 31 3% Oct 8 79% Oct 16 109 V* Oct 8 70 104 11 Oct 2 5% Oct 29 5 5% May 29 3% Oct 24 Oct 23 9 3% Oct 3 % Jun 25 14% Oct 24 $4% Oct 24 10% May 29 25% Aug 6 3% Sep 11 Oct 22 8 Jan 8 111 Sep 24 Mar 15 114% Jan 2 Carreras 8,220 1,100 3,400 19,200 30,300 950 300 4,500 1,100 1,200 900 14,200 600 189,120 20,600 34,700 154,900 508,300 5,860 1,951 84,600 9,510 8,775 18,800 206,900 11,800 250,800 17,000 5,500 55,800 2,000 23,600 21,300 220,000 29,200 331,600 49,900 571,900 430,700 2,484,700 17,800 124,500 4,700 169,100 795,300 95,000 Central Hadley Corp 1 Cent Maine Power Co— 3.50% preferred 100 Cent Pwr Sc Lt 4% pfd—100 Central Securities Corp. ...1 series B_* series • Century Electric Co 10 Century Geophysical Corp-1 Conv pref (1.40 Conv pref (1.50 Chamberlin Co of Amer-2.50 Charter Oil Co Ltd 1 Cherry-Burrell Corp com 5 Chicago Rivet Sc Machine. .2 Chief Consol Mining Co 1 Christiana Oil Corp —1 Chrom alloy Corp 10c Cinerama Inc Circuit Foil Corp 25c C K P Development Ltd • Clark Cable Corp 10c For footnotes, see page lc 98 11 Sale 6% 14% 5% Sale Sate Sate Sale IV* 11 71 72% 82% 83 23 23% 15% 31 Sate 41% Sato Sale 25 % 31 39% 8% 13 7 1ft 11% 22% 1% 8% 17% 19% 26% ~8 7% 6% 3% 6% 3% % 6% 3% 4% % Sale 11% Sale Sate 8% 22% Sale 5% Sale Sate 13 Sale 1.1% 14% 11% Sale 16 Sale Sale Sale Sale 17% 5% w .1% 17% Sale 5% 23 Sale 6 - 8 22% 1% -5% 14 6 11 Oct 23 Oct 24 9% Oct 24 5 3 Sale Sate Sate Sale T Sate • 5% % Sate Sate 1% Sate Sate Sate Sale Sale Sale Oct 26 % Oct 24 70% 84% 14% 24% 29% 6% 3% 5% % 7% 22% 1 4% 9% 8% 11% Oct 1 3% Oct 5 11 Oct 10 Oct 26 % Jun 28 3 1 Jan 8 7% Apr 26 15% Feb 23 •% Feb 16 1% Jan 22 Oct 30 72 69% Aug 8 Oct Oct Oct Oct Oct Oct 85% Oct 16 15% Oct 2 83 13 Jan 3 May 29 May 15 86% May 29 24% Feb 21 26 Oct 32% 6% 4% 6% IS 8% 22% Oct 10 Oct 15 Oct 25 Oct 2 Oct 5 Oct 1 Oce 15 Oct 12 Oct 5 Oct 10 Oct 3 Oct 2 Oct 30 24% 29% 6% 3% 5% % Oct 25 Oct 25 42 9 29 25 25 23 22 Oct 22 Oct Oct Oct Oct Oct Oct Oct Oct 23 17 4 30 26 24 24 24 15% Oct 24 5 11 % Apr 18 Oct 24 9% Oct 24 Oct 24 1% 5% 14% 14% 16% 18 Oct 15 5% Oct 8 3 May 29 May 29 Jun 27 Jun 25 7% Sep 17 19% May 29 % May 28 4% May 9% Oct 8% Oct 11% Oct 13% Jun 5 29 24 24 24 25 Oct 24 75 33 Mar 5 Feb 20 9% Feb 16 15 Jan Jan lit Feb 13% Mar 9 8 9 24% Sep 1% Jan 9% Apr 23% Mar 20% Mar 34% Feb 19% Apr 14 7 8 Jan 5 2 4 20 28 21 16 2 32 AMERICAN STOCK EXCHANGE Aggregate Sales American Stock Exchange in October Since Jan. 1 Shares Shares 11,400 22,600 26,400 204,700 78,900 210,400 9,100 33,200 130,800 14,900 700 300 2,700 1,500 Price Jan. 2, 1962 Oct. 1 Opening STOCKS Par Clark Controller Co— Clarostat Mfg Co Inc. —1 Clary Corporation „1 Claussner Hosiery Co .10 4 _1 Clayton <fe Lambert Mfg. Opening Bid Bid or Ask Sale 4ft Caribbean Oils & Minerals Ltd Is Cohu Electronics Inc 1 Colonial Corp of Amer 50c Colonial Sand & Stone Co_l Commercial Metals Co 5 Sale 7ft 4% Sale Sale 10% 11% lift 12% Sale Sale Sale ~4ft • 10% Sale 16 13 ft 9 12 ft 1 Clopay Corporation. Club Aluminum Products or Ask -PRICES IN OCTOBERLowest Oct. 31 Sale Closing or Prices Bid Ask 3 Sale Sale 3ft A 4ft 9% 10% 3 3 3% Sale Sale 10% 6% 4% Sale Sale Sale Sale Sale Sale Sale Sale 11% Sale Sale RANGB SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices 93^ Aug 13 6ft May 29 2 12% Oct 26 6% Oct 25 7% Oct 10 3% Oct 24 93/4 Oct 16 lift Oct 22 1 5 Oct 4 103/4 Oct 12 ft Oct 19 11 2% Oct 23 1 3ft Oct 3ft Oct 19 3 10 ft Oct Oct 22 3 3% Oct 24 9% Oct 16 Jun 25 18 Ya Feb 23 15% Mar 22 10 ft Jan 4 14 20 2% Oct 23 Jan Feb 9 8 5% Feb 26 4% Mar 26 Jun 12 Coastal 759,200 121,100 26,200 474,200 344,600 135,700 43,100 9,900 5,500 38,500 3,800 15,100 77,800 2,900 35,600 4,700 12,500 26,800 4,100 104,000 10,200 4,200 3,200 8,400 60,900 70,500 1,300 10,300 40,300 505,200 59,600 95,100 443,200 71,600 271,100 87,100 122,600 367,200 93,400 1,525,700 74,600 65,900 26,800 97,000 528,300 640,300 114,200 100.000 1,100 100 300 97400 4,000 46,100 29,700 5,100 78,500 11,300 178,600 900 47,600 32,100 3,100 200 700 700 466,700 495,100 37,800 63,900 17,400 7,400 2,400 146,600 53,100 10,900 2,600 235,400 80,600 40,300 1,100 553,700 44,300 56,900 1,200 1,800 5,400 18,200 2,500 324,000 90,200 24,800 3,900 252,800 72,200 520,100 62,830 85,400 125,600 4,110 57,200 1,900 27,600 43,100 276,000 15,300 84,300 1,740 7,100 14,100 2,050 16,100 8,900 820 120 13,900 3,700 66,400 188,750 61,400 504,500 459,500 1,229,800 29,100 17,600 6,800 67,900 Com'ty Discnt Cen Inc—10c Community Pub Service Compo Shoe Machinery— 10 1 Vtc ext to 1965 25c Compudyne Corp 50c Connelly Containers . Consol "Diesel Elec Corp—10c Consol Mng & Smelt Ltd • Consol New Pacific Ltd 1 Consolidated Oil & Gas—20c Consolidated Royalty Oil—• Consolidated Sun Ray Inc—1 Construction Products A 1 Cont Aviation & Eng Corp_l Cont Commercial Corp 1 Cont Connector class A 50c Cont Materials Corp 10c Cont Vending Machine 10c Cook Pt & Varnish —15 6,500 175 100 16,800 22,400 18,800 4,800 1,400 48,700 1,090 18,000 55,300 270,488 522,700 14,000 27,000 430,900 243,300 4,900 52,000 76,400 815,500 For footnotes, Sale Sale Sale 8 Sale Sale 6ft 7ft % 4 18% 5% 7% Oct 2 2ft Oct 23 4ft Oct 23 4ft Oct 24 17 Ya Oct 24 ft Oct 18 15 7% 17ft Sale 17% • 1.50 20 ft 20% 20 ft 8% Sale 20 6 17ft 20 ft 6% 5ft 20% Sale 1 9ft Sale 6 18 3/, Oct 14% Oct 43/4 Oct 24 2 1% Oct ft 3ft 143/4 12% May 29 May 29 Oct 24 Oct 24 4% Oct 9 1 Oct 31 Jun 27 35ft Oct 11 28 10% Oct 18 1 4ft Oct 8 43/4 Oct 8 6% Oct 5 18 ft Oct 2 % Oct 7% 2 ft 4ft 3% 17 Ye % £1 5ft 511 16% 6% 6ft 7% 7% Sale 7% 14 14 ft 16 Sale Sale 4 1 1 " 1 2 Oct 6% Oct 16 Oct 24 7% Oct 24 17 Oct 24 20% Oct 19 5ft Oct 10 5 7% Oct 2 Oct 1 1 5% Oct 1 20% Oct 5% Oct 11 Oct 24 15 Sep 27 Oct 23 Jun 22 1 Jan 10% 38% 20% 8% 3% 44 ft Feb Jan Jan Jan Jan Jan 2 5 15 9 19 2 4 Oct 24 Jun 27 6% 6ft Oct 12 Sale Oct 30 lft Oct 23 31ft Oct 24 4 Oct 26 2ft Oct 2 6 Oct 18 3% Oct 24 lift Oct 29 2% Oct 29 5% Oct 26 8% Oct 19 8 Oct 2 6% Oct 17 7% Oct 4 11% Feb lft Jan 4% Oct 24 Feb 15 Jan 29 8 16% Jan 22 ft Feb 9 21 Jan 25 9% Jan 5 5 lift Feb 20 Oct 10 2 11 3 9 10 2 18 2 5ft Oct 24 24 ys Jan 1 Jan 5% Jan 15 July 24 15 ft Aug 30 7% Oct 24 16ft Jun 27 Oct 2 7% Mar 27 4Y* Jan 10% Mar 21 2 6ft Feb 7 16 Feb 2 ft Jan 2 11% Feb 21 3 25% Jan 9ft Feb 16 20% Oct 19 6 5 1 1% Oct 25 5% May 29 5 July 9 5ft May 29 3A Oct 16 3ft Oct 24 18% Oct 23 4% Jun 27 8% Oct 15 5 17 ft Oct 4% Oct 24 17 ft Mar 12% Feb 6 Jan May 29 23/4 May 29 7ft May 29 11 Jun 25 4% Oct 8ft Oct 1% Oct 6 5 Sale England Inc 4 1 1 1 % Oct 4ft Oct 3ft Oct 23 7% Oct 12 12 Oct 25 1% Oct 25 15% 5ft Sale Sale New 1 24 24 24 9 31 24 Sale Sale Sale 19 Sale 15% 21% 1 Oct Oct Oct Oct Oct Oct Oct Oct 5 Oct 2 6ft Oct 24 % Oct 16 3ft Oct 24 183/4 Oct 23 5ft Oct 3 5 51/4 Sale Sale Sale Sale 18 5 Coro Inc Corroon <Ss Reynolds com $1 preferred A Cott Beverage Corp Cott Bottling Co of Feb 16 May 29 17 1 Courtaulds LtdAm dep rets ord reg. Cox Instruments Corp Crane Carrier Indust Creole Petroleum Corp Drestmont Consolidated 1 50c 39% 6% 1 25c 1 Crose-united Corp Crowley Milner & Co Crown Alum Industries 25c Crown Cent Petrol (Md) 5 Crown Drug 25c Crystal Oil <fc Land Co 10c Cubic Corporation. Curtis Mfg Co class A 4 Cutter Laboratories Inc— Class A common 1 Class B common 1 50c Daltch Crystal Dairies Daryl Industries Inc 50c Davega Stores Corp com_2.50 5% preferred 20 Davidson Brothers Inc 1 Day Mines Inc 10c Dayco Corp class A pref_35 D C Transit System cl A_20c Defiance Industries class Bui tDejay Stores Inc com 50c Dennison Mfg Co class A—5 8% debenture stock 100 Desilu Productions Inc 1 Detroit Gasket <fc Mfg Co 1 Detroit Industrial Prod " Devon-Palmer Oils Ltd—25c Dialight Corp 1 Dielectric Products Engineering Co Inc Sale Sale 2ft 5 Sale Sale 4% 9 9ft 16 Sale Sale 4% Sale Sale 9 7 19% 8% lft 34 5 Sale 2% 6ft 3% 12% 2% 7ft 10 ft Sale 12 ft 10ft lift 8 4% 5% Sale 4% 3ft 1% 11% 10 ft Sale Sale Sale 29 ft Sale Sale Sale ~9 Sale Sale Sale Sale 28% 146 7% 7ft 10% Sale Sale Sale •A — Sale 1 5ft Quality Supermar't8 Inc com_10c 4% Sale 5 Sale 7 Sale Sale Sale Sale Sale 3 Sale Sale Sale Sale Sale Sale Sale 5% Sale 5ft 29 ft 29 ft lift Sale 8 7% Sale 2ft 18 ft Sale 138ft 141 7% Sale IV* Sale 7% Sale A Sale 8% Sale 3ft Sale Sale Sale Sale 6 23/4 6ft Sale Sale Sale 6% 9% Sale 6 3ft 12 2ft 8% 10 11% 2ft 8 10% 5% 28% Sale Sale 6A 7 1% 34 ft 4ft 2ft 8 8% 11 Sale 10% 11 ft 4ft 3% lft 2ft 4% 5ft Sale 29 10 ft 6 Sale Sale 2ft Sale 5A Sale 10% 6% Sale 1% 17% Sale 138 142 7% Sale 7 2 Oct 2% Oct 6% Oct Oct 4 12% Oct 1 9 2 1 2% 7ft 10% 8% Oct Oct Oct Oct 26 28% 10% 6% 1% Oct Oct Oct Oct 30 24 26 24 15 Oct 24 140 Oct 2 7% Oct 2 1 7ft Oct 5 Oct 24 ft Oct 1 8 Oct 1 6% if 8% Sale Sale 3ft Sale 3 Oct 10 20 6 3 4 6 10 24 8 13 12 May 29 9ft May 29 16 Mar 19 15 ft Mar ie 1 9 4 Oct 23 3% Sep 28 8% Jan 3 5% Apr 23 Oct lft Oct 12 Oct 12 3ft 5% 5ft 29% 11% 7% 5% May 28 3% Oct 24 10 May 28 2% Jun 13 5 Aug 20 7% Jun 25 43 Feb 10 ft Feb 5ft Jan 8% Jan 7ft Mar 17 ft Jan 6% Jan 8 Feb Feb 21 9 Feb 3 2 4% Oct 1 26 2ft Jun 27 9 Oct 23 3% Oct 5 4 Oct 8 11 % Oct 4 1 2 1 3 4 7% Feb 14 11% May 20 2 2ft Jan Oct 19 12 ft Oct 2ft Oct 23 4ft Oct 29 5ft Oct 10 8 5 10 ft Oct 24 10 Oct 25 Sale Sale 7% 1% Oct 34% Oct 4% Jan 5 6% July 27 % May 29 30 May 29 Oct Oct Oct Oct Oct 2% Oct 18 ft Oct 141 Oct 1 1 9 2 3 1 1 8 8ft Oct 18 8 Oct 16 9 8% Oct 18 Oct 29 9% Oct 15 3% Oct 18 1 May 28 Oct 26 1% Jun 4 4ft Oct 29 5 Mar 13 5 28ft Jan 10 May 28 6% Oct 26 lft Oct 24 15 Oct 24 139 ft May 28 6ft May 29 5% Jun 18 3% Jun 22 7 Jan 4 12% Jan 2 10% Jan 2 6ft Jun 13 31 Mar 13 12% Jan 17 13% Feb 21 12% Mar 23 29 ft Jan 4 149 ft Apr 30 12 Feb 6 9ft Aug 13 12% Jan 3 % May 29 8 Sep 27 it Oct 29 10ft Sep 13 Oct 10 6% Jan 11 3 Dilbert's 34,500 62,200 25,400 122,900 11,110 231,000 73,800 1,100 8ft lft 1% 6 ft 5% 7ft % 5% 20 ft 5% 17% ft 3% 7% % lft 6ft 16 3,600 1,700 13,700 7,500 2,900 3,500 1,000 7,300 Sale Sale Sale 25% Sale. 4 5 15 14 ft 93,900 61,300 47,500 548,900 18,100 1,243,600 Sale A Sale 17% ii Sale Sale Sale Sale Sale 18ft 11,300 1154,200 6 15 ft 2ft 10 % 24% 1 32 Sale Sale Sale Sale 18 ft 3,000 18,100 68,600 4ft 9ft Sale Sala, Sale 4ft 4ft 5% 17 ft 17 .2.50 Dome Petroleum Ltd. Dominion Bridge Co. Dominion Steel ft Coal ord.* Dominion Tar ft Chem Ltd.* Dominion Textile Co Ltd • Dorr-Oliver Inc com 7.50 13,400 lft 4% ft 3% 14% 12% 4% - 8 17% 601,900 4,700 45,000 286,000 4,700 213,900 5,575 184,100 329,300 539,800 16,000 475 ■ 4% Sale • • Am dep rets ord reg Diversey (The) Corp Dixilyn Corp class A 147800 % 5% 8% 2% 4ft Sale Corby H Distillery Ltd— Class A voting Class B nonvoting 17,000 30,600 156,800 3,600 13,700 Sale Sale Sale 23 ft Sale Sale Sale 8ft 900 800 Sale Sale 6 6ft lft 34 ft 34 j Sale Sale Sale lft Sale 12% 12 ft 4% 16% 13% 4ft 14% 4% Sale Sale Sale 1 102,300 40,300 63,400 18 % Sale Sale 6% Sale Sale , A 3% Cooper-Jarrett Inc 7.700 5,300 2,300 10,000 1 9ft 31% 20 ft1 6% 3% 43% 1% Sale lft Oct 25 2 Oct 2 Sale 1% Sale 1% Oct 22 2ft Oct 1 4% Sale Sale 414 9% 1% 4% 9% 4ft Oct 24 11 12 Sale 16 ft 7% 15% 14 ft 12% 37% 7% 33% Sale Sale 12% 14ft 7ft 15% 14 ft 11% 34 ft 6% 32 ft ~2 Distillers Co Ltd— 10s 1 4 5% Sale 4% lift 2ft 12 Sale 9ft 1% 14% Sale 23 ft 24 ft 10% Sale Sale 15% Sale 40 ft Sale 18 15 ft Dorsey (The) Corp Draper Corp common. Drilling ft Exploration Co 1 15% 39 ft 7% 1 42% 15% Driver Harris Co 5 $2 preferred 32.50 Drug Pair-Community Drug.l Dunlop Rubber Co Ltd— Amer dep rets ord reg.lOs Duraloy (The) Company 1 Duro Test Corp 15c Duval Sulphur ft Potash • Dynalectron Corp 10c Dynamics Corp of America.l Eastern Air Devices 1 Eastern Can Co class A 1 Eastern (The) Company 25 Eastern Freight Ways 20c Eastern States Corp com 1 $7 preferred series A * $6 preferred series B » Echlin Mfg Co 1 Edo Corporation 1 Elder-Peel Ltd 1 Electro-Voice Inc 2 Electrographlc Corp com 1 Electronic Assistance 10c Electronic Communicationa.l Electronic Research Assoc— Class A 10c Electronic Specialty Co 50c see page 96. Sale Sale 19 ft 18% 13% 15 16% Sale Sale Sale Sale Sale ;17 ft Bale 4ft 13 ft Sale 4ft 2% 8ft Sale Sale Sale 29% 7 Sale Sale 311 3% 29% Sale 5% 6% Bala 47 ft Sale Sale 10 ft 46 6 27% 171ft 180 157ft 169% 2ft 12 % 2ft Sale 7% 48% 5 15ft 168 156 Sale 1JV Sale 19% 19% Sale Sale 15% 12% IS 6ft 14% 4ft 13 ft 9ft Sale 18% 11% 19 ft „ 4ft Sale Sale Sale Sale 20% ®ft 27% 15 ft 5 8 50 Sale 16 180 165 Sale Sale Sale Sale 15 ft Sale Sale Sale Sale 17 ft 14ft 6% 3A 2ft 7ft 293/4 2% 2 Sale 10% Oct 16 ft 14% Oct 23 7ft Oct 11 14% Oct 24 73/4 Sale 15% Sale Sale Sale Sale Sale 15 ft 6ft 3% 2% Sale Sale Sale — 2ft 7 45 5ft 10% 34ft 6ft 29% 3 43,i Oct 5 10 •' Oct 19 2 Oct 9 12% Oct 31 16 Oct 16 8ft Oct 17 15% Oct 5 Oct 24 Oct 31 Oct 24 12% Oct 8 37 ft Oct 11 7ft Oct 3 Oct 24 14% Oct 1 14 ft Oct 30 6ft Oct 18 5 34% Oct 17 ft Oct 31 9 16% Oct 7% Oct 5 3% 2% 6% 29% 1% Oct Oct Oct Oct Oct 11 % Oct 4-jfe Sep 13 9 Oct 30 1% Jun 26 8ft 14% 7ft 14% Oct 23 Jun 22 Jun 22 13% 10ft 34ft 6ft 27% Jun 14 Oct 31 Oct 24 Jun 27 4 A Oct 5 3% Jun 25 2% Oct 1 2 24 24 25 1 8ft Oct 35% Oct 2% Oct 1 5 8 5 13 Oct Oct 19 2ft Oct 5 2 6 44 Oct 24 7% Oct 50ft Oct 3 9 6 36 Sale % li 5% 14% 4ft 12 Sale Sale Sale Sale 4% 18% 4% Sale 24 22 24 22 8 25 22 30 24 22 3% Oct 18 9% Oct 23 4% Oct 24 16 ft Oct 22 5 16 175 ft 162% 15% 12% 1 6% 15 4% 13 ft 5 Oct 1 Oct 9 Oct 8 Oct 8 Oct 8 Oct 10 Oct 1 Oct 12 Oct 10 Oct 3 Oct 1 Oct 1 19% Oct 10 Jun 22 16 ft May 28 23% May 29 lft May 28 8 May 29 2 Oct Oct Oct Oct Oct Oct 11 9% Oct n Oct 5ft Oct Oct 14 May 29 22 24 7% 45% Sale Sale 4ft 14ft 165 ft 162 ft May 29 9ft May 29 14ft Oct 30 6ft Oct 18 2ft 15 165 ft 175 153ft 164 12 ft Sale 11 Oct 30 1% Oct' 1 9 lft Oct 25 1% Oct 22 Oct 19 Oct 24 Jun 15 4ft Jun 25 14ft Oct 24 162 140 11 Jun 25 May 29 Oct 25 8ft May 29 W Oct 30 5ft Oct 24 14 Oct 22 3% Oct 18 9% Oct 23 4ft Jun 26 15 ft Jun 22 5% Jan 8 5% Jan 4 6 A May 21 12% Feb 21 3ft Mar 19 14% Jan 25% Jan 11% Mar 20% Mar 17% Mar 18 ft Apr 43 Mar 9% May 45 4 11 5 14 14 24 28 4 Feb 19 17% Sep 12 Feb 12 13% Jan 2 20 5ft Apr 26 4ft Aug 16 10% Apr 12 34 Mar 13 2 15% Feb 20 4ft Jan 7ft Feb 2 13 ft Jan 17 Feb 9 53 8 Feb 13 30% Mar 14 Feb 2 180 Feb 2 165 19 July 9 22ft Jan 4 1% Jan 15 8% July 13 5 20% Jan 13% Jan 22 24 ft Feb 12 9% Jan 32% Feb November, 1962 Aggregate Sales in October Since Jan. 1 Shares 202,200 American Stock Exchange Shares 10.300 18,100 AMERICAN STOCK EXCHANGE Price Jan. ft, 1963 Opening STOCKS Far Electronic Ac Missile— Facilities Sale 8 • 5 1 8% Sale Sale Sale Sale 10,000 5,500 37,300 119,700 138,700 1,990 Emery Air Freight Corp_20c Empire Dist Elec 5% pfd-100 794,200 16,560 204,100 17,200 43,000 70,300 43,400 Equity Corp common 80 4,800 5,900 4,200 43,900 80,200 6,600 47,100 46,400 3,900 10,500 8,300 53,500 80,700 5,100 19,700 7,000 13,700 14,900 5,000 1,800 15,800 66,600 92,700 476,000 63,900 557,100 239,600 106,300 124,300 133,000 468,500 903,100 114,000 600,600 26,000 192,600 363,900 121,400 31,800 325,600 646,200 186,700 $2 conv 6% 1 10c preferred Erie Forge & conv 1 Steel Corp 1 10 1st preferred Ero Manufacturing Co 1 Espey Mfg & Electronics 1 Esquire Inc 1 Esquire Bad Ac Electron 10c Essex Chemical Corp Eureka Corp Ltd $1 or Evans Rule Co Exquisite Form Indus * A Sale 10c 11% "sale 1 Fabrex Corp Fairmont Chemical Co 1 Falcon Seaboard Drilling_l% 7% Sale 1 Fanny Farmer Candy Shops.1 Faraday Uran Mines Ltd 1 Fargo Oils Ltd 1 Federated Purchaser A —10c Felmont Petroleum Corp—1 Fields Plastics Ac Chem 1 Filmways Inc 25c Financial General Corp—10c First National Realty Ac Construction Corp 10c 60c conv preferred 8 Warrants Firth Sterling Inc. -2.50 1 Fisher As Porter Co. Fishman (M H) Co Inc 1 88,200 218,100 129,000 6,400 5,900 82,000 41,500 1,800 3,600 62,000 41,300 37555 270,300 102,600 1 Genl Acceptance warrants— 61,600 189,100 General Alloys Co 1 Gen Battery Ac Ceramic General Builders Corp 1 6,800 4,700 41,300 21,400 40 284,500 216,200 1,953,700 300 7,500 11,500 37,100 140,700 40,100 9,800 50 6,500 93,100 50,100 598,500 908,200 241,000 115,100 210 5,405 419,600 33,800 51,200 5,200 117,400 1,186,200 425 2,100 47,600 1,700 51,000 7,300 27,800 613,700 177,200 Flying Tiger Lines Inc 1 Ford Motor of Canada Forest City EnterprisesFotochrome Inc Fresnillo (The) Company * 5,400 1,300 7,300 59,600 84,200 121,400 11,800 64,400 1,252,100 1,900 30,265 27,600 169,500 1,800 8,700 42,700 101,600 47,700 89,800 2,698,100 5,467,300 38,500 2,800 9,700 106,400 229,900 1,000 67,900 8,000 100 15,800 14,000 1,200 600 18,100 5,000 29,100 795,700 185,500 3,900 149,400 117,400 9,200 2,800 210,300 91,700 472,200 560,20014,092,900 1,800 42,000 22,400 23,000 271,600 235,800 50,900 3,100 620,500 59,700 9,000 152,900 36,600 22,100 518,700 166,700 42,700 3,300 7,700 4,800 5,500 5,700 9,200 89,000 41,700 87,500 86.700 170,500 34,200 9,600 64,600 1,145,600 57,600 1506,500 18,900 22,800 39,000 5,400 16,900 207,400 272,800 130,000 64,200 272,100 2,040 570 Inc Sale Sale Sale Sale Sale "sale 6 2% 6% 3 Sale 156% 155 1 • 17% 34% 18% Sale 101 97 2% 5% 4% 7% 7% 2% 3% % 6% 3% 7% 3% 4% 28% 1% 2% 7% 4% 7% 4% 1% 4% 13% 2% ~7Yt 13% 30% 101 2% 41% 2 5% 4% 5% 7% 7% 7 Sale Sale Sale Sale Sale 2 Sale Sale 8% Sale Sale 4% 23% 1% 2% 6% 4% 6% Sale Sale 8 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 4% 105 RANGE SINCE JAN. 1 2 5% 3 30% 100% 41 Sale Sale Sale 4 Oct Oct Oct Oct Oct Oct 2% Oct 1% Oct 5% Oct Oct Sale Prices 5% Oct 11 5% Oct 2 2% Oct 3 26 24 1 1 18 7 6% Oct 4% % Sale Sale Sale 6% 2% Sale 3 5 6% Oct 16 r Oct 23 1 3% Oct 443a Oct 4 2% Oct 1 5% Oct 12 4% Oct 5 7% Oct 2 7 % Oct 2 2% Oct 1 4% Oct 31 A Oct 1 Sale 3% Sale Sale Sale Sale Sale Sale Sale Sale Oct 24 6% Oct 7% Oct 4% Oct 19 Sale Sale Sale Sale Oct 22 129 10% 25% 25% 9% 25% 26% 90 94 84 8 Oct 24 Oct 25 . l%Oct 1 Oct 31 5 15% Oct 10 Oct 11 1 8 90 6 1% 7% 3% 6% 11 143% 5% 2% 4% 3% 30% 4% Sale 1% Sale Sale 3% 5% 1% 7% 2% Sale 6 4% 3% Sale 10 3% Sale Sale Sale Sale Sale 31 Oct 22 6% Jun 15 6 Oct 24 1% Oct 23 4 5% Jun 21 3% Oct 26 4% May 29 23 Jun 15 1% May 2% May 5% Oct 4% Jun 29 29 24 22 6% Oct 23 4% May 29 2% Oct 24 9% Oct 1 Sale 12 9 5 24 30 24 3% Oct 16 11% Oct 16 2% Oct 24 9% Oct 1 Sale 10 Jun 2% Oct 41 Oct 1% Oct 5 May 12% Oct 24 8 Sale Sale Sale 13% 9% 14% 98 24 23 3% 1 2% May 29 28% Jun 15 4% Oct 16 7% Oct 1 5% Oct 19 15% Oct 15 1 Sale 5 Oct 26 Jun 25 2 4 2% Oct 24 Oct 31 Oct 2 Oct 17 1 Oct 8 1% Oct 2% Oct 4 25 24 12% 10% 1% 4% Oct 25 4%Jun 25 Oct 15 8% 3% 5% 28 % 1 Oct Oct Oct Oct Oct 12% Oct Sale Prices 3% Oct 24 % Jun 1 6% Sep 27 8 Oct 24 Oct 26 Oct 1 Oct 16 Oct Highest 3% Oct 11 1 2% Oct 24 6% 3% 4% 23% 1% 2% 5% 4% 6% 4% 4 35 102 1% Oct 23 3% Oct 24 1 % Oct 6 Oct 4% Oct 30 24 30 24 18 22 23 7% Sale 6% Lowest Sale Prices Highest 4% Oct 25 4% Oct 26 Sale 41% 5% 4% 29% 6% 3% 4% Sale Sale 4% Sale 136 Sale Sale Sale Sale 30 132 Sale Sale 11 2% 5% Sale Sale 2% Sale Sale Sale Sale Sale 45% 15 11 Sale 15% 13% Sale 5 44% Sale 7 29 4% Sale Sale Sale Sale Sale 105 3% Sale 4% 1% —PRICES IN OCTOBEROct. 31 Lowest Sale Closing or Bid Ask Prices Sale 31% 3 10 13% or Ask 102 Sale Sale 1% Sale 37% 1 General Development Corp_l 5% 5% 15 36% 100 5% preferred Gellman Mfg Co Bid Sale 1 10c . Opening 19% Sale Sale Sale Sale 1 Gatineau Power Co com 12% Oct 24 Oct 11 5 Oct 24 2% Oct 26 4% Oct 24 3% Oct 23 28% Oct 26 9% Oct 26 25 Oct 26 3% 5% 1% 7% 2% 4% Oct Oct Oct Oct Oct Oct 4& Oct 25 Oct 24 Oct 24 Oct 23 Oct 24 Oct C8 Oct 24 15% Oct 143% Oct 31 6% Oct 3 % Oct 5% Oct 4% Oct 1 1 1 1 31% Oct 11 Oct 10 12 26% Oct 30 23 24 24 26 4% 6% 1% 8% 3% 22 7 5 3 Oct Oct 12 2 Oct Oct 10 1 Oct Oct 11 Oct 22 1 4% Jun 25 Oct 24 Oct 25 12 9 10% Jan 23 8% Jan Jan 9% Jan 5 2 2 4 4 6% Jan 39% Mar 15 105 May 3 5 Jan 3 55% Jan 2 3% Jan 30 1 7% Feb 7% Jan 2 17% Jan 23 15% Jan 4 5% Feb 14 5% Jun 29 4 sTi Jan 13% Mar 12 11% Jan 2 8% 7% 9% 31% 1% 4 8 Feb Jan 22 Jan 12 Apr 25 Jan Jan 3 18 14% Jan 22 8 Mar 8 9% Aug 15 9% Apr 6 21% Mar 9 6% 21 3% 8% 30% Feb 16 Feb 16 Feb 15 Feb 20 Jan 4 Jun 15 16% Jan 19 15% Oct 8 4 160 Jan 11% Jan 3 2 9% Jan 6% Jan 3 13 Jan 26 40% Feb 15 Jun 21 Oct 26 Sep 11 1% Apr 5 18% Jan 12 35% Jan 10 98 Mar 16 6% May 9 8% May 29 July 2 116 Oct 24 5 2% Oct 26 4% May 29 3% Oct 23 27 8 25 93 5% 1% 7% 2% 4% Jun May Oct Oct 26 12 29 3 2% Jan 11% July 12 8 7% Feb 24 26 Oct 22 15% Jan 2 Mar 13 Genl Elec Co of Gt Britain Amer dep rets ord reg—£1 General Fireproofing 5 General Foam Corp General Gas Corp General Plywood Co General Stores Corp . 1 2.50 1 15% 1% 1 12 Sale Sale Sale Sale • 103% 27% side 34 Sale 10% 16% Sale Sale Sale 15 % common 9% 12% 15% 1 12% 102 98 15% 12% 10% 13% 12% 5% 411 5 Sale Sale 27 9 Sale Sale Sale Sale 105 Sale Sale Sale Sale 12 Sale 12 % 4% Sale 27 7% 11% 15% Sale Sale Sale 1% Sale 11% 98 11% 103 98 98% 14% 13% 10% Sale Sale Sale 14 Sale 10% 14% Sale Sale 29% Sale Sale 4 16% 16% 17 Sale Sale Sale 13% 22 • 5 Gloray Emitting Mills Inc-1 Gobel (Adolf) Inc 1 Gold field Cons Mines Goodman Mfg Co 1 16% Goodway Printing Co Inc—• Gordon Jewelry class A 1 Gorham Corporation 4 Grand Rapids Varnish l Gray Manufacturing Co 5 Great Amer Industries 10c Great Basins Petrol Co 20c Great Lakes Bowling Corp.l Great Lakes Chemical 1 Great Western Froducers_60c 6% pfd series A Greer Hydraulics Ine_ Gridoil Freehold Leases Griesedieck Company Grocery Store Products (The) Corp 30 50c 9c 1 5 lOo Guerdon Industries com • Warrants Gulf American Land Corp.l Gulf 6ts Land Ac Indus 50c Gulf As Western Indus 1 Gulton Industries Inc 1 ~2% Sale Sale 13 13% „ 9% 27% 8% Sale 20% 9% Sale Sale 3% 1% 4% 6% 2% Sale Sale Sale Sale 8% 2% 7 8% 5 10% 25 4% 1% 15 12% 35% 21% Sale 6% 14% Sale Sale 34 Sale Sale 24% 28% Sale Sale 11 45% 12 20% 14% 100 100 12 Sale Sale 1 10 preferred 24 Sale Sale 3% X^J 78% 5%% preferred 22% 3% % 2 25c Haven Industries Inc 1 Hazel Bishop 10c Hebrew National Kosher Foods 50 o Heel a Mining Co 25c Heinicke Instrument 16%c Helena Rubinstein inc. * Hell-Coil Corp. Heller (W E.) As Co— 6% Sale Sale Sale Sale "5% Hardeman (Paul) Inc Harn (The) Corp Harvey Radio Co Inc Harvey's Stores class A 1 Hastings Mfg Co 2 Havana Lithograph'g Co.lOc Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 16 41 Sale Sale 39% 5 1 2% Sale 1% 21% -21% 6% Sale 9% 4 2s 1 Sale 2% 15% 2 * Hartfield Stores Inc Hartford Electric Light T 30% 8% 15% 10c Harnischfeger Corp Sale Sale Sale 2% 24% H AS B Corporation Hall (CM) Lamp Co Hamilton Electric Corp 4% 411 29% 12% % 10% 101 96% 12% 12 % 10% 12% 10% Oct Oct Oct Oct Oct 16 16 22 23 2 Oct 29 Oct 15 3% Oct 22 14% Oct 24 4"% 29% 10% 13 % 16% 1% 12% 4% Sep 7 27 40% Jan 3 10% May 29 13% July 17 13% Mar 15 Oct 16 1 Oct Oct _1 7 Oct Oct" 102 311 Mar 27 5 5 9 Oct Oct Oct 4 4 99% Oct 3 16% Oct 10 14% Oct 10 Oct 22 14% Oct 2 12% Oct 2 11 5% Oct 1 17% Oct 12 May 29 7% Oct 24 Jun 27 % Oct 8 10% May 26 100 May 23 94% Jun 11 12% Oct 22 17 Feb 1% Jan 7 2 15% Sep 18 103% Jan 2 99% Oct 3 29% Feb 13 12% Oct 23 8 A Jan 30 35 10% Jun 26 10% Jun 27 3% Oct 22 2 16% Jan 17 V* Mar 12 15% Feb 13 23% Feb 12 12% Jun 14 Jan 3 13% Jun 12 Security Systems— Globe Union Co Inc Grow 4% Sale Side Giannini Controls 50c Giant Food Inc class A 1 Giant Yellowknife Mines—1 Gilbert (A C) Co • Gilchrist Co • Glass-Tite Industries 4c Glenmore Distilleries cl B 1 New 4% 39% 11% 50c Genung's Incorporated Georgia Power $5 pfd $4.60 preferred. For footnotes, see page 96. Sale 11% 9% 6% 11 1 Fuller (Geo A) Co Uaran ~7% 27% lii 3% 12% 5% 5 Friendly Frost Inc Globe 5,000 6 38 38% 100% 101% 4% Sale 55% Sale 3% Sale 6% 7% 7% Sale 13% Sale Sale 15 Sale 5 25c 44,300 18,700 2,300 66,900 700 11,200 16,600 10,500 32,900 450,700 8,850 or Ask 7% 25c Electronics Corp of El-Tronics Inc Emenee Corporation Emertron Inc 74,200 1,100 17,500 1,400 3,800 Bid Amer—1 136,000 136,000 89,200 13,100 Oct. 1 33 75 Sale Sale Sale Sale Sale ril .. 9% Sale 3 Sale Sale 1% 21% 5% 9% 18 9% 3% 1% 3% 5% 2% 6% 22 2% 14 12% 33% 4% 9% 16% 7% 16% Sale 6% Sale 73% 7 Sale 13% Sale Sale 7% 16% 6 76 Sale Sale Sale 47 35% Sale Sale "Sale Sale 103% 104% 79 Sale Sale Sale Sale 4% Sale Sale Sale 17 Sale Sale Sale Sale 4% 7% Sale Sale 4 Sale ~~% Sale Sale si Sale Sale 4% 13% Sale Sale Sale Sale 6% 9% 14% 4% Sale 5% Sale Sale Sale 29% Sale 14% 10% 28% 22% 9 30 21 Oct 25 2% Oct 24 % Oct 29 13% 3 10% 8% A 12 34 22 4% 8% 16 5% Oct 24 12% 35% Sale 26% Oct 31 8% Oct 23 3 Oct 23 1 Oct 23 3 Oct 23 5% Oct 23 1% Oct 26 18 22 5% 2% Sale Sale Sale 6% 3% Oct 24 9% Oct 31 23 Sale Sale 4% Sale Sale Sale Sale Sale Sale 6 Sale 1% 2% % Sale 3 21% Sale Sale 11% Oct 23 30 Oct 18 8 Oct 8 2% Oct 22 1% Oct 24 21 Oct 26 Sale Oct 15 Oct 23 1% Oct 24 2% Oct 26 % Oct 1 3% Oct 23 12% Oct 23 21 Oct 23 22% Oct 24 2% Oct 4 Oct 24 7% Oct 24 15% Oct 1 4 6% Oct 23 16% Oct 24 5% Oct 24 73 Oct 9 3 Oct 30 4 Oct 25 6% Oct 24 % Oct 10 A Oct 10 4% Oct 24 4 Oct 23 13% Oct 31 8% Oct 29 24% Oct 23 19% Oct 24 13% 31% 10% 3% Oct Oct Oct Oct 1% Oct 22% Oct 7 Oct 1 11% Oct 23 19 22 17 27% Jun 26 11 10 11 9% Oct 11 Oct 21 9% 4"% 1% 4% 6% 2% 7 22% 3% il 12 35% 2% 3% Oct 15 Oct 5 1 Oct Oct 1 Oct 1 Oct 31 Oct 11 Oct 25 Oct 8 Oct 12 Oct 15 1 Oct Oct 2 1 Oct -ft Oct 6% 14% 25% 28% 5 Oct Oct Oct Oct 1 Oct 5% Oct 14% Oct 11 Oct 18% Jun 26 3% Oct 24 8% May 29 18 8 3 1 Oct 31 May 29 Oct 23 Oct 23 2% 5% 1% 5% 22 2% May 29 May 29 12 34 May 29 Oct 26 July 9 Oct 25 Oct 24 % Oct 29 Oct 23 1% Oct 24 2% Jun 4 % July 13 $3% Oct 23 12 Jun 26 Feb 1" Jun 12 2% Jan 11 .28% Apr 11 21% Mar 14 15% Jan 4 30 Apr 3 10% Mar 20 8% Jan 2 2% Apr 16 8% Jan 12 10 5 12 Feb 14 Jan 2 Mar 21 26% Feb 21 5% Feb 20 1% Jan 2 16 41 5% 6% 1 Jan 17 Mar 7 Jan 25 4 Jan Jan 3 6 20 Jun 14 20 Jun 27 23 Jan 15 44% Mar 22 46% Jan 4 2% May 28 3% May 11 4% Feb 26 6% July 24 1 Oct 4 Oct 3 18% Oct 10 8% Oct 11 17 Oct 2 7 2 Oct 76% Oct 25 5 8 3 5 10 7% Oct % Oct Oct Oct Oct Sep 24 Aug 23 1 2 5 3% Oct 3% Oct 8 1% Apr 6 1% May 29 15% 35% 17% 3% 2 15 1 22 2 2 1 2 8 30 Oct 30 23% Oct 10 7% Jun 27 11% May 29 15% Apr 26 Mar 30 16 Jun 25 5% Oct 24 20% Feb 13 12% Mar 15 24% Feb 27 14% Jan 2 63% May 29 77 5% May 29 2% May 29 4 Oct 25 6% May % May A Jun 14% Oct 4T 29 21 21 24 9% Mar A Jan 1% Jan 13% Mar 8 2 2 8 Oct 23 16 Jun 25 12% Feb 15% Sep 12% July 47% Jan May 28 40 10% Jun 4 8% Oct 29 22 18 Mar 22 5% Mar 20 11% Jan 5 26 10 23 Feb 19 Feb 21 Mar 1 34 AMERICAN STOCK EXCHANGE Aggregate Sales in American Stock Exchange Price Jan. Z, October Since Jan. l Shares Shares 28,600 356,800 Helmerich & Payne Inc—10c Henderson's Portion Pak, 9,800 Inc 1 Hercules Gallon Prod——10c Higbie Mfg Co 1 Hgwy Trlr Ind new com-1.25 4,300 15,300 228,800 31,700 1,700 16,800 2,200 1,800 50,000 143,000 23,100 32,200 225,100 164,400 9,500 10,200 126,100 130,100 193,000 6,600 14.800 6,000 40,700 18,300 1,700 2,600 12,100 12,900 13,200 126,200 313,700 262,700 28,400 45,800 230,300 125,500 9,060 9,820 92,700 3,350 17,100 52,400 2,600 3,200 44,100 48,600 475 760 8,500 230 700 62,400 144,200 4,700 18.600 69,000 847,700 40,000 509,900 1,800 36,700 6,500 64.200 4,400 129,700 27.000 22,300 334,200 9,800 263,900 177.900 47.300 1<T300 269,600 350 5,595 4,200 96,300 3,800 3,100 57,600 60,200 7,200 29,600 12,700 5.400 6,000 11,700 49,200 313,500 114,200 51,800 3,900 47,000 1,900 27,400 107,800 26,500 81,500 70,200 20 490 20,900 137,900 72.700 5,100 92,800 2,949,700 STOCKS 5% conv preferred 10 Hill's Supermarkets Inc 50c Hilton Hotels Corp warrants Hoe (R) Co Inc common 1 Class A 2.50 Hoffman Intl Corp 1 Hofmann Industries Inc 25c Hollinger Cons G M 5 Holly Corporation 50c Holly Stores Inc 1 Holophane Co Inc _• Home Finance Group Inc 1 Home Oil Co Ltd class A * Class B • Hcrmel (Geo A J & Co—7.50 Horn St Hardart Baking • Hern St Hardart common * 5% preferred 100 Hoskins (The) Mfg Co 2.50 Howell Elec Motors Corp 1 . Hubbell (Harvey) Inc— Class A common Hudson St Manhattan Class A 10 Hudson Vitamin Products 1 Hycon Mfg Company 10c Hydromatics Inc 1 Hydrometals Inc 2.50 Hygrade Food Products 5 Magnetics Corp 33 Vic Imperial Chem Indus Ltd— Amer dep rets ord reg €1 Imperial Oil (Canada) .• Imperial Tobacco of Can 5 Imp Tob of Gt Brit St Ire_£l Independent Telephone 1 Indianapolis Pwr & Light— 4% preferred 100 50c Industrial Plywood Co. 25c Inland Credit Corp cl A 1 Inland Homes Corp 1 512,000 707,400 7,000 7.800 7.800 2,200 33,000 40,300 2,300 173,000 1,349,000 23,800 60,200 6,100 26,500 533.800 5,660 307,400 840,900 600 134,500 290 2,400 66,600 300 2,500 39.300 14,300 228,400 99 338% 18% 1% 5% 31% 12% 10% Sale 34% Sale 13 13% 10% Sale Sale 10 28 106% 9% 26% 115% 10c 96% 27% Kawecki Chemical Kay Jewelry Stores Inc Kidde (Walter) St Co Kilembe Copper Cobalt Kin-Ark Oil Company Kingsfcrd Company Kingston Products Kinney Service Corp Kirby Petroleum Co Kirkeby-Natus Corp 19 95 28 26 . 29% 12% Sale Sale 28% Oct 24 24% May 29 Sale Sale Sale Sale Sale 3% 6% 5% 14% 31% Oct 12 15% Oct 1 3% Oct 1 6% Oct 1 Sale 4% Sale 7A 40% .12% 8% 8% Sale Sale 11% Sale Sale Sale 9% Sale 85% 88 7% 8 48 17 811 Sale Sale Sale 89 4% Sale 2% Oct 24 4% Oct 22 4% Oct 23 Sale 13% Oct 23 4% 4% Sale 7% 40% 12% 7A 7% Sale Sale Sale 8 Sale 90% .88 3% 3% 16% 9Va 77% 3% 14 Sale 8A 4% Sale 5% Sale 4% 4% 18 8% 76% 19 Sale — Sale 9% 3% Sale Sale 4% 4% 19 9% 80% Sale 27% 27 2% Sale Sale 2% 4ya Sale Sale Sale Sale 5% 1% Sale Sale 5% 1 35% Lafayette Rad St Electron—1 23% Sale Sale Sale 24 15% 27 3 Sale Sale 19% Sale Sale 16 Sale 5% Sale Sale 13% Sale 19% Sale Sale Sale 3% 8 5% 5% Lefcourt Realty Corp 25c Le Tourneau (R G) Inc 1 Levlne's Inc 4 1% 24% Liberty Fabrics of N Y -.1 5% cumulative pfd —10 Lithium Corp of America—1 Livingston Oil Co 10c 24% 8 14 9% Sale Sale Sale Sale 8% Sale Sale 2.50 4 1% 4% Sale 10% Oct 1 3% Oct 15 8% Oct 16 8% Oct 24 2% May 29 5% Jim 13 4A Oct 24 Sale Sals 6% 26% 19% 8% 80% Jan 4 7% Oct 23 10% Jun 25 A Aug 1 Sale 7% A 1 Oct 12 9% Oct 2 18% Oct 3 y4 Oct 1 7% 4% 2% 10 9 2% 2% 3% 9% 14% 3% 5% 3% 2% % Sale Sale —— .. 97% 100 10% Sale Sale Sale Sale 13 Sale Sale 10% 23% Sale Sale 7% 11% lx». 1% 1 1 ■ Sale Sale Sale 1% 1% Sale Sale Sale 2% 15% 23 y4 Sale 15 Sale Sale Sale Sale Sale Sale Sale Sale Sale % % Sale Sale Sale Sale 18 3 13% 11% 4% 16% 12 Sale 17% 12% 7 r5% 2% Oct Oct 18 7% Oct 23 14 Ya Oct 26 A Oct 2 Oct 25 2% Oct 22 4 Oct 24 5% Oct 3 1% Oct 23 1/256 Oct 4 96% Oct 12 9y4 Oct 26 11 Oct 24 9% Oct 24 20% Oct 24 7y4 Oct 24 10% Oct 31 1% Oct 26 % Oct 9 16% Oct 4 % Oct 11 3y8Oct 3 17% Oct 1 12% Oct 1 5% Oct 2 17% Oct 3 13% Oct 1 19% Oct 4 Sale Sale Sale 4% Sale 3% Oct 24* Sale Sale Sale 2% Sale Sale Sale Sale 5% 9% 8% 2% 2% 3% 9% 13% 3% 5% 16% 3% Sale Sale Sale Sale Sale Sale Sale Sale Sale 7% 7% 2% 2% 3% 14 Sale Sale 7% Sale Sale Sale 3%l 4 1% 11* 15% 7% 6% 7% 13% 1 14% Oct 31 y4 Oct 8 2% Oct 25 12% Oct 24 11% Oct 24 4% Oct 24 16% Oct 24 12 y4 Oct 24 16% Oct 24 1% Oct 19 2 10% 20% 7% 7% 7% 15% 1% Oct 1 1/64 Oct 3 97% Oct 19 14 Oct 1 15% Oct 1 11% Oct 8 26 Oct 10 8% Oct 10 12% Oct 1 1% Oct 5 2% Oct 31 15% Oct 1 30% Oct 16. Oct 12 1% 8 2% Oct 11 5% Oct 3 5% Oct 8 5 1 17% 4% 2% Sale 2 2% Oct 1 13% Oct 23 20% Oct 24 Sale Sale Sale 5% Oct 2% Oct Oct 24 iy4oct 1 Sale 13 1 . 2% 8% 12% 3 4% 15% 3% 3% 2 2 Sale Oct 24 Oct 24 Oct 19 Oct 26 Oct 1 Oct 5 Oct 23 Oct 23 Oct 8 Oct 28 Oct 25 Oct 16 % Oct 31 12 11 Sale Sale Sale Sale S ale 9% 10% 7% 6% 6% 13% 3% Sale 3 1 Sale 1 Feb T 9 7% Mar 13 35% Jan 2 6 14% Feb 105% Jan 2 7% Jan 10 39% Jan, 12 7% Apr 11 10 Aug 31 8% Mar 16 85 8y4 Oct 24 3 Oct 23 7% Oct 23 5% May 29 12 Sale Sale Sale 92% Oct 22 13% Oct 9 3y4 Oct 17 8% 3% 8% 15% _ 3% 15% 2% Sale Sale 2A 3% 3% 15% 7% Oct Oct Oct Oct Oct Oct Oct 26 23 24 29 19 24 31 Oct 22 Oct 2 2 Oct 31 5% Oct Oct 25 May 28 Jun 27 65% Jun 25 3% Oct 25 25% Oct 24 2% Oct 22 5% July 16 5% Jun 12 May 29 2% Jan 2 4 A Oct 24 1% Jun 25 2 July 24 4 Oct 24 5% Oct 3 1% Oct 23 1/256 Oct 4 95% Jan 11 9ViOct 26 9% May 29 9% Oct 24 20% May 29 7% Oct 24 9% May 29 1% Jun 25 % July 24 1 5 4 17 Jan 2 8% Jan 18 12 Jan 3 6 Oct 2 Oct 24 Oct 25 Oct 24 Oct 22 Oct 24 Oct 3 10% 3% Sale 2 83% Jun Oct 24 9 73 17% y4 6 Oct July 20 Oct 5 Oct 9 Oct 12 Oct 18 4% Oct 3 27% Oct 8 3 3% Oct 8% Oct 4 6 Oct 22 8% 17% i3o Sale 99 6% Jun 13 6y« May 29 Oct 24 Oct 25 Oct 31 Sale Sale Sale 3 11% Jun 25 3% 3% 16 % 8% Sale Sale 1% May 29 4% Oct 22 4 ye May 29 12-% Oct 16 Sale Sale Sale 84 Sale 8ale 2 8% Jan 49% Jan Oct 24 36 92% Oct 22 83 Sale Sale Sale 24% 3% 6% May 29 11 7% Oct 29 41 % Oct 30 OCt 31 81 25 1 1 10% Feb 20 88 87% Sale 1% 3% Jun 27 Sale 12 15% to% 2b % 8% 5% Oct 17 8% Oct 10 Sale Sale 97 14 13% Oct 23 ~23" 12% 2% 5% 1% 1/182 1 9 6 Oct 3% Sale 15 2 2 Oct 24 12% Oct 2 2% 8% 5% 5 Oct 15% Oct *7% 5% 4% 7% Oct 38 21% Mar 23 34 Feb 21 28% Jan 3 4 Jan 2 15% Jan 15 14 V4 Jan 2 26 Jan 15 4% Oct 23 3 Sale Sale 6% Oct 24 5% 5% Sale Sale 11 4% 5% 10c 1.25 250 Co_l 1 90% July 3 May 29 4 May 29 31 Sale Sale 42% 1% % iy4 2y4 Bartlett class A Jun 29 18 Vs Jun 25 Sale 28% 3% 15% 14% 25% Sale Loriee St 8hlpley (The) May 29 May 28 31 15 Ya 11% Locke Steel Chain Lockwood Kessler St Jun 25 22% Feb 21 1 Lamb Industries Inc. Lamson Corp of Del. Lamson & Sessions Co_ Lanston Industries Inc. —5 _1 Larchfield Corp. Lease Flan Interna'l Corp_l Lee Filter Corp 1 Lee Motor Products cl A 1 _8 May 29 4 16% Jun 20 16% Oct 24 Sale Sale 11 % Sale Sale iy4 Sale Sale 1 9 11% 8% 8% 26 % 102 l % Jan 25% Jan 18 2% Apr 3 j20% Jan 4 44 % Apr 6 18 V4 Mar 22 15 ye Feb 16 14% Mar 2 36 Mar 13 190 Feb 13 42% Jan 30 101% Jan 31 33 % Apr 13 9 % Apr 18 9 9 19% 49% 11 1 3 „5 .10 Sale 18 31 24 23 31 24 24 18 21 Si Oct 29 4% Oct 24 29% Jun 27 17% Oct 17% Oct 2% Lake Shore Mines Ltd Lakey Foundry Corp 95% 9 Oct Oct Oct Oct 13% Oct A Jun 16% Jun 16% Oct 24 16% Oct 24 15% Ya 3 17% 12% 5% 17% 13% 19% 1% L'Alglon Apparel Inc 9% Oct 24 12% 4% 1% 5% 17% 17% Sale Ltd-1 12% Oct 30 5 3 2 1 2 10 10 5 8 2 10% Sep 14 6% Jan 5 26% Jan 2 12% Feb 19 3% Jan 2 14% Mar 22 6% July 10 16% 16% 97 y4 25c it Oct 29 4*% Oct 24 31% Oct 24 1 5 16»»Jan Sale Sale 96 y4 1 Oct 24 12 3 14% Sep 5 4% Sep 18 17 17 2.50 Corporation 12% Sale Sale 27% Sale Sale 18 11% Oct 26 3% May 5 12 May 29 *6% Oct 24 3% May 24 1 5 1 5 2 Sale 26 Drug Company 1 Kaufman St Broad Bldg Co 1 32% A Oct 23 5 15% Jan 18% mm Jupiter Corp (The) 75c Kaiser Industries Corp 4 Kaltman (D) & Co 50c Rights ^Kansas G St E 4%% pfd-100 5 14 Sale Sale Sale Sale Sale Sale Sale Sale Prices 7% May 29 18 _1 Jetronic Industries Inc 13% Oct 9% Oct 5% Oct 14% Oct 6% Oct 2% Oct 7% Oct 5% Oct % Oct 18% Oct 1% Oct 6% Oct 34% Oct 14% Oct 11% Oct 11% Oct 28% Oct 115% Oct 20% Oct 96% Oct 28 Oct 4% Oct Prices 5 18% 1 Petrochemicals Ltd Series B warrants 13 Oct 23 6% Oct 24 4% Oct 30 12% Oct 24 4% Oct 23 1% Oct 31 5% Oct 24 3% Oct 24 4% 95% 22% Sale Asbestos 12% Oct 4% Oct 4% Sale Sale 4% 11% Oct 26 3% Oct 24 Sale 28% 20 27 Oct 24 8 Oct 24 26% Oct 24 105 Oct 2 18% Oct 26 95 Oct 23 27% Oct 4 4 Oct 5 22% 1 173,100 47,700 79,700 69,000 37% 15% 13% 12% 34 % 159% 39% 6 Sale Kulka Smith Electronics— Common 10c 44,200 19 6% 3'/a % Sale Sale 19 868,800 121,800 5,500 3,200 1% 18% 1% 18% % 117,200 9,500 4,200' 7,100 Sale Sale Sale Sale Sale Sale Sale Sale 162% Sale 100% 34% Sale 9 300 135,300 43,400 59.900 23% 85 612,900 15,200 9,400 14,300 2,400 Sale 4 Va Sale Sale Sale 82 56,400 120.500 225,700 "1% 7% 4% % 80 30,700 9,500 Sale 3.90% preferred 100 Ipco Hospital Supply Corp_l Irving Air Chute 1 Israel-American Oil Corp 10c 900 13.000 13% 14% 51,200 19.200 5% 1% 13% 2% 45,200 384,700 1,600 Sale Sale 1 1 Kirkland Minerals Ltd. 1 Kleer-Vu Industries Inc_10c Klein (S) Dept Stores Inc—1 Kleinert (I B) Rubber—2.50 Klion (H L) Inc 25c Knott Hotels Corp 6 Kostin Corp —7.50 Kratter (The) Corp cl A 1 Kropp (The) Forge Co_33VS»c 414,100 276,600 6% 2% "2% Kavanau 12,500 13% 6 5% 159,300 104,000 314,900 133,700 15,700 10,300 3,800 14% {>•>» 5% 21,200 12,200 88,700 29,200 803,300 13% 10% 3% Sale Sale Sale 13% 7% Sale ~7% Katz 25.700 12,100 26% 13% 9% 12 Sale 13% Sale Sale Pricea 10 % Oct Prices Sale 11% 4% Sale 13 % RANGE SINCE JAN. 1 Lowest Highest Sale Sale Highest Sale . 8% 13 ~7 600 68,200 262,500 ~6V* 4% Sale 161,700 9,400 ~6 12 % 5 1 International Products 5 Internat'l Stretch Prods 1 Intex Oil Company 33 Vac Investors Funding Corp (N Y) class A 5 Investors Royalty Co 1 Iowa Public Service Co— 50 93,700 54,600 182,200 Sale Sale Sale 3% 21,800 24,400 7,600 4,000 7,300 3% 16% 9% 26 2% 8% 88,300 36,200 Sale dale 5 1 or Ask 15 & 39% International Breweries Internat'l Holdings Corp 8,600 4,000 386,900 Bid or Ask Sale Sale 27 3 Sale Insur Co of North Amer Jefferson Lake Jefferson Lake 18,600 Closing Bid or Ask 35 12% 105% 7% 38% 127,600 116,800 1,216,800 Opening Industrial Electronic Hardware Corp Jeannette Glass Co_ Jefferson Construction 132,600 167,500 —PRICES IN OCTOBER Oct. 31 Lowest Bid IMC 119,000 176,700 10,100 5 5 Corp Class B common Oct. 1 Opening Par 11,200 7,500 5,100 73,300 1962 Oct 5 2% Sep 24 13% Oct 23 13% May 28 13% Jun 25 % Apr 27 2% Oct 25 12% Oct 24 9% May 29 4y4 Oct 24 16% Oct 24 11 July 11 16% Oct 24 1% May 29 23% Jan 23 3% Feb 88 11 5 Sep 7 Aug 20 26% Mar 27 % Jan 2 23% Apr 18 6% Jan 23 11% Mar 16 9% Feb 4U Feb 8 8 5% Jan 17 12 Mar 21 10% Jan 4 3% Jan 11 % Sep 20 99% Mar 14 3 3 21% Feb 9 50% Feb 16 14 Feb 20 13% Aug 23 8% Feb 28 1% Feb 23 2% Jan 4 3% Feb 15 26% Jan 18 Apr 18% Sep 20 41% Aug 20 25% Jan 26 % Sep 12 7% Jan 15 28% Jan 4 19 Jan 16 10% Mar 13 24% Jan 8 *15% Jan 16 28% Feb 7 2% Mar 8 5 3% Oct 24 9% Feb 7 2 10 Oct 31 7% Oct 24 7% Oct 24 2% Apr 27 2% Aug 9 2% May 28 8% Sep 25 12% Oct 23 35% Jan 4 2 1 2 Oct 15 Oct 11 10% 9% 2% 2% Oct Oct Oct 14% Oct 3% Oct 5% Oct 17% Oct 4% Oct 2% Oct % Oct 13% Oct 10% Oct 20% Oct 7% Oct 8 Oct 8% Oct 15% Oct 3% Oct 1% Oct 4 1 31 23 9 10 11 3 Oct 23 4% May 29 15% Oct 26 3% Oct 25 2 Oct 16 % Oct 31 11 9% 10% 7% 6% 5 210 Oct 26 May 29 Oct 24 July 3 Oct 19 May 29 Jun 27 26 y4 Jan 5 3% Jun 13 4 Jan 12 5% Jan 2 15 Jan 11 20% Jan 4 2 Jan Mar 14 Oct -23 Feb 12 5% Jan 4 2% Jan 4 25% Jan 2 8 6% 17% 9 15% Mar 16 40% Mar 26 8% Jan 4 14% Jan 4 11% Jan 4 18% Feb 9 6 Mar 8 1% Feb 15 November, 1962 Aggregate Sales in October Since Jan. 1 Shares 1,400 34,000 American Stock Exchange Shares 104,800 1,043,600 9,100 5,200 41,400 laz.ouO 105,500 488,000 24,700 224,100 - 8,000 1,350 16,200 11,500 6,200 6,300 6,600 15,800 97,900 12,980 150,500 110,300 107,300 58,500 107,200 Itia.JaO 85,500 3,086,200 20,500 620,900 4,000 43,700 13,800 130,700 4.000 66,200 133.200 15,200 17,500 256,100 800 33,200 13,000 286,200 197,700 109,000 15,100 786.600 46,600 11,600 80,600 438,500 2,432,100 95,700 1,770,900 211,700 $857,400 23,300 272,600 600 9,000 7,700 19,100 79,900 111,500 3.500 35,200 203,800 6,700 13,800 2,100 6,900 28,900 450 8,600 600 55,900 7,100 8,200 200 12,100 1,000 150 700 8,100 17,100 126,800 25,500 56.200 362,300 1,450 73,700 16,700 $478,500 112,400 116,000 1,800 168,400 23,100 2,325 24,100 ,98.500 180,300 28,800 268,200 47,700 720,700 73,800 1,044.700 AMERICAN STOCK EXCHANGE Prlee Jam 2, 1962 Loe gines-Wittnauer Loral Louis Par Watch_l Elec cronies Corp Sherry Preserves 25c 1 Louisiana Gas-Service 10 Louisiana Land 8s Expior_30c Lucky Friday Silver-Lead Mines Company 10c Lundy Electronics 8s Systems Inc — 10c Lunkenheimer (The) Co.2.50 Lynch Corp 2 MacFadden-Bartell Corp_50c Mack Trucks Inc warrantsMacke Vending Co class A_1 Mackey Air Lines Inc—33 Vic Macoid Industries Inc Magellan Petroleum Corp— Voting trust ctfs lc Magna Oil Corporation 50c Maine Public Service 7 Majestic Specialties Inc * Mallory Randall Corp 10s Mangel Stores Corp _1 Mansfield Tire & Rubber_2 % 3,600 27,400 3,300 9,800 8,900 32,900 5.400 10,200 6,400 5,900 34,300 31,900 235,200 31,200 96,700 71,400 466,500 $81,900 164.900 40,700 28,800 85,200 62,300 10,700 535.600 3,800 139.900 20,200 1,100 11,050 9,000 1,400 123,400 27,700 162,500 10,500 99,000 1,841,700 7,900 49,400 192,100 11,900 14,700 32,800 10,000 179,700 20,100 256,100 1.400 35,600 18,600 38,800 6,900 4,600 173,400 466,700 113,400 30,600 3,700 13,700 115,700 65,400 687,600 4,400 27,300 43,710 334.100 601.600 644,100 $9,375 33.900 325,700 29% Sale 27% Sale 4% Sale 3% 24% Sale 25% 3% Oct 23 28% 8% Sato Sale 22% 7% Sale Sale 1% Sale 24% 26 % 1% Sale 14 Sale Sale 17% % 8ale 4% 21% 32% Sale 11 40% 9% Sale Sale Sale Sale 3A 38% 5 Michigan Chemical Corp 1 Michigan Sugar common-. 1 6% preferred 10 11% Mining Corp of Canada Minnesota P&L 5% pfd Mirro Aluminum Co Missouri-Kansas-Texas Mohawk Airlines Inc * 100 10c ctfs1 Molybdenite Corp of Can 1 Molybdenum Corp of Amer_l Warrants Morse Electro Products 25c Mt Clemens Metal Products-1 6% cum preferred Mount Diablo Company Movielab Inc class A com 1 Movie Star Inc cl^ss A 50c MPO Videotronics class A 1 Muntz TV Inc 1 Murray Ohio Mfg Co Muskegon Piston Ring Muskogee Co 2.50 2.50 10 Company 50c 5 6 11 36% 5 13% 21 Sale Sale 35% Sale Sale Sale Sale Sale Sale % 1 National Equipment Rental_l National Petroleum Ltd 25c Nat Presto Industries Inc 2 National Research Corp 1 National Rolling Mills Co Mach Nat Telefilm Associates Natl Rubber 1 10 10c National Transit Co 1 Natl Union Elec Corp 30c National Video class A—50c Nedick's Stores Inc 20c Needham Packing Co Inc—* Nelly Don Inc Nestle Le Mur Co 2 —1 6% Sale 4% 3% 25% Sale 23 26 8ale Sale Sale 4% Sale Sale Sale 24% 20% 9% 2% Sale Sale 17% 4% Sale 17% 17% % Sale 4% 17% 30* 4% 9% 2% 10% 7% 12% 3 12 Sale 2% Sale Sale 90% 91% 96% 92 98 94 145 9% 14% 3% 4% 17% 33% 13 % tL Sale Sale Sale Sale 4% 17% 8ale Sale 5% 19% 15% 4% 32% 8% 12% 102% 23 10% 34% 6% 9 Sale 4% 33% Sale 12% Sale 23% 3% 'Sale 4% Sale ft 25% 12% 2% Sale Sale Sale Sale 11% 2% 12 96% 3% 5% 13% 25 9 4% 14 Sale 9% Sale 20 3% 5% Sale 11 43 Sale 44% 3% Sale Sale 3% 11% Sale Sale 8ale Sale Sale Sale 8% 12% 12% 16% Sale Sale Sale 214 Sale 21% 24% Sale Sale Sale Sale 4 3% 12% 25% Sale Sale 5% 5% Sale Sale 5% 8% 1% Sale 6% 7% Sale 4 4% 24 22% 7% 9% Sale Sale 8 Sale Sale Sale Sale Sale Sale 3% 3% 3% 4% 2% 14% 11% Sale 2% 7% Sale Sale Sale Sale m_i im 22% Sale Sale 9 8% — 4% 6 7 11% 2% 14% 16% 6% 46% 1% _ 6 19 17 Sale Sale 11 136 Sale Sale Sale Sale 14 27% 9% 10% Sale Sale Sale 9 Sale Sale 1% 4 21% 7 8% 10% 2 13% 14% 6% 38% % 3 Oct 2 Oct 17 151 Oct 24 3% Oct 24 6% Oct 24 3% Oct 17 ♦ 5% Oct 23 12% Oct 24 23% Oct 24 8 Oct 18 May 29 Oct 30 3% Oct 24 4 40 3% May 29 16% July 30 i« July 24 21% Jun 27 4% Oct 26 9 Jun 25 2% May 2 9% Aug 7 7% Oct 25 8 May 29 2 11 Oct 24 May 29 18% Jun 19 $6 Oct 24 14 Oct 24 3% May 29 31% Oct 23 4% May 29 4 11% Jun 100 Apr 9 Oct 30 Oct 17 Oct 17 97% Jan 88 91 July 20 3 Jan 11 43 11% Oct 11 46% Oct 3 4% Oct 5 $23 Jun 29 8% May 29 22% July 27 Oct 2 3% Oct 22 3% Oct 10 5 3% Oct 26 Oct 23 Oct 4/ 7% 8% 10% 9% Oct 1 Oct 15 Oct 26 3% Jan 12 Jan 12% Mar 38% Jan 6% Feb 15 Mar 3 11 13 25 12 13 21% Mar 14 15% Apr 16 26% Mar 30 2 8% Jan 36% Mar 13 Feb l 9 15% Apr 24 103% Jan 2 Jan 3 6% Feb 19 4 6% Jan Jan 24 Apr 6 25% July 31 3% Jan 8 94% May 22 103 % Jun 25 93% Aug 29 153% Apr 30 10% Jan 2 14% Jan 2 4 Jan 17 6% July 31 18% Feb 12 35 Mar 19 14 9% 14% 6% Jan 8 Jan 22 Feb 14 Mar 21 34% Apr 17 12% Feb 15 45% Oct 3 7 Jan 3 7% Jan 5 14% Apr 9 9% Jan 2 12% Mar 13 9 Mar 1 7 4% Jan 17 6% Oct 24 1% Oct 29 12% Feb 4 Jan 2 Oct 5 21% Oct 29 4% Apr 11 32 Mar 2 4 1 5 5 5 1 5% Oct 24 8% Oct 24 9% July 9 13% Jan 22 14% Jan 17 19% Mar 9 12 Oct 2 A Oct 14% Oct 16% Oct 3% Oct 15 2 6 3% May 28 8 8% Oct 9% Oct 1ft Oct 24 Sale Sale Sale Sale Sale Sale Jun 27 3% Jun 21 8% 1% 4% 23 % 5% Oct 24 8% Oct 24 10 Oct 24 3% 4 3 3 6% Oct 8% Oct 5 2% 7% 8% 8% 10% 4% Jan 17 12% Oct 24 21 May 29 7% Jun 27 3% Oct 24 6 May 23 3% Oct 2 8% Jun 27 4% May 29 5% Oct 25 Oct 11 13 5% Oct 25 4 5 3% Oct 24 4% May 29 3% Jan 2 7% Oct 10 2 Oct 24 6% Jan 15% Mar 21 1 40 26% Oct 15 Oct 23 9% Oct 24 Feb 13 1 31% Sep 18 % Jun 14 24 Oct 23 6 4% Oct 18 5% Jan 11 21% Jan 3 25 1% May 29 9 Jan Apr 30 20% Jun 27 3% Jun 26 3% May 29 Oct 24 Oct 24 2 4 4ft Apr 30 42% Jan 22 38 Feb 19 29% May 15 13% Apr 4 6% Jan 31 12% Jan 19 Oct 11 144% Jan 3% Oct 24 40% Jan 10% Jan 1% Oct 24 16 3 4% Oct 1 8% Oct 15 3% Oct 17 6 Oct 1 14 Oct 3 25% Oct 30 9% Oct 5 4% Oct 1 6% Oct 1 4% Oct 22 Sale 10% Jun 25 Jun 27 19 9 152% Oct 13% Oct 25 13% Oct 23 5 Oct 22 33% Oct 24 % Oct 24 Sale Bale Feb 12 May 23 Oct 1 Oct 10 Oct 10 Oct 1 101 96 21% Oct 29 Sale 3% 17% 20% 16% 8% 4% 94 90% Oct 2 24 25 24 24 28 May 29 A 26% 14% 2% 2 Oct 24 9 Oct 24 1% Oct 22 _ 18 33 Oct 12 8% Oct 1 12% Oct 31 102% Oct 1 23 Oct 2 3% Oct 2 4% Oct 31 19 100 96 3 19 15% Oct 11 4% Oct 4 Oct 2 Oct 25 % Oct 10 16 30 2 10. 17 31 19% Oct 1 9 Oct 1 Oct 24 4% 22% Sale 3 Oct Oct Oct Oct Oct Oct Oct Oct 3% Oct 12% Oct 5% Oct 1 6% Oct 24 1% Oct 29 Sale 13% Oct 5 Oct 24 Sale Sale 7% 8% 1 5 5 1 7% Oct 22% Oct 29 3% Oct 2 3% Oct 24 Sale Sale 3% Oct % 31% 5% 9% 2% 10% 8% 13% 102 13% 25% 8% 23 11 16 16 17% Oct 31 12 5% 13 Oct Oct Oct Oct 6 31% Oct 23 6% Oct 24 4% Sale Sale Sale 27 6 2% Oct 18% Oct 30 3% Oct 30 Sale Sale 10% 6% 4% 28 Oct 27% 27% 25% 10% Oct 11 14 Sale 3% 7% 22 24 24 24 11% Oct 11 19% Oct 1 6 Oct 24 Sale Sale Sale Sale 151% Oct Oct Oct Oct Oct 2 Sale 101 97 96 Sale 3 31% 7% Sale 12% Sale 101% 102 22 22% 3% Sale 4% Sale 97% 7 A Oct 4 28% Oct 24 4% Oct 26 9 Oct 23 2% Oct 1 10% Oct 1 7% Oct 25 10 Oct 24 31 1% Oct 4% Oct 24 16% Oct 24 Sale 4 94 100 151 152% 4% Sale 8 Sale 16 Sale 14% 3% % 4 22% Oct 3% Oct 24 1% Oct 24 Sale Sale 101 91 100 4% Sale Sale 18% 7% 21% 10% l%Oct 6% Oct 20% Oct 12% Oct Oct 22 10% Oct 24 3% Oct 24 18% Oct 26 6% Oct 2 5% Sale 2% 42 29 22 2 8 1 Sale Sale 8 12% 3% 4 28 | 2% 10% 1 4% Oct 24 19% Oct 23 Sale Sale % 35 Sale 7 Sale Sale Sale 9 Oct 4 Sale 6% Sale Sale Sale Sale Sale Sale Sale «... __ Sale Sale 4 4% , 12% 4% 10 Sale Sale 16 29% 4% 1 2% Oct 31 Oct 10 Oct 9 Oct 1 Oct 5 Oct 3 7% Oct 31 48% Oct 9 1% Oct 1 Oct 26 4 Oct 24 Oct 24 Oct 30 Oct 23 Oct 24 Oct 24 2% Oct 8 7% 9% 9% 11% Oct 16 Oct 1 Oct 11 Oct 12 12% Oct 16 lft Oct 24 4 Apr 9 13% Oct 25 12% Jun 25 22% Jan 17 27 % Feb 8 Oct 22 11 % Oct 24 9% Aug 30 59% July 20 2% Jan 9 5 22 Jan 3% Jan 18 2 -Apr 27 6 Oct 24 7% Jun 28 8% July 2 10% Oct 24 8% Jun 26 4% Feb 3% 16% 12% 10% 19 8 8 Feb Feb 8 Feb 5 Aug 22 Jan 2 17% Jan 2 1% Jan 36 Jan 13% Feb 2% Oct 42% Sep 39 % Mar 47 Jan A Jan 25 Mining 8s .506 Chemical Co. New Jersey Zinc 25 New Mexico 8s Ariz Land 1 New Park Mining Co 1 New Process Co new com • N Y Auction Co • N Y 8s Hond Rosario—3.33% Nickel Rim Mines Ltd 1 96. 1% Mar 2 10% May 18 24% Apr 18 32% Jan 2 11% Jan 2 Sale Bale 28% 16% 9% _1 11% Sale Sale 5% 13% Sale 24% 8% 34% 9% 13% 103% 24% 5% 5% Nat Nast Inc class A 25c Nat Alfalfa Dehydrating & Milling Company 3 National Bellas Hess —1 National Bowl-O-Mat Corp.l Natl Brewing Co (Mich) 1 National Company Inc. Nat Elec Welding Mach % Jan 4% Oct 18% Jun 10% Oct 3% Oct 18% Oct Sale 9 11% 5 Sale Sale 3 11% 1 1 National Casket Co Sale Sale % Sale Sale 31 4 __1 Mount Vernon Mills Inc. 2.50 Mountain Sts Tel&Tel 12% 4% Feb 16 25% Mar 19 30% Feb 21 2 Feb la 5% Mar 13 Sale Sale Sale Sale Sale Sale 18% 20% 11 Mill Factors Corp. .2.50 Miller-Wohl Co common_50c 4%% conv preferred 50 Milo Electronics Corp 1 1% Oct 23 11% Jun 25 14 Oct 24 1 Aug 28 2% Oct 31 1% 5% 20% 11% 3% 20 % 24% 9% 4% 4% 2% Sep 27 2% 14% 17% 1% 3% Sale 6 Sale Sale 10% 32 1% Oct 23 12% Oct 24 14 Oct 24 1% 5% 20% 12% 24 80% Apr 24 6% Apr 26 29% Feb 15 9% Mar 7 2% Sale 4% Oct Mar 28 Jan 2 3% May 29 Sale 4 20% Feb 28 8 3 22% Oct 1 5% Jun 25 Sale Sale 1 15% May 29 58% May 29 Mar Jan 24% Oct 29 8% Oct 5 Sale Sale Sale 1% Sale 1 12 16 16 35% 7% 23 22% Oct 1 6% Oct 26 Sale 1% 13% 16% Sale 9 Oct 30 9% Oct 28 2% Oct 26 5 1 3% 1 Mlcromatic Hone Corp 1 Microwave Associates Inc 1 Midland Oil $1 conv pfd • Mid-West Abrasive Co 50c Midwest Investment Co—5 Midwestern Financial 50c 7 Sale Prices 10 12 13% Oct 3% Oct 19 Oct 68 Oct 25% Oct 24 Merchants Refrigerating 1 Merrill Island Mining Ltd 1 Metal 8s Thermit Corp 5 Miami Extruders Inc 10c For footnotes, see page Sale Sale Prices 30% Oct 15 30 26 26 23 24 27% Mead Johnson 8c Co——1 Mfg Go Sale Oct Oct Oct Oct Oct 63% Sale Menasco 9 74% Sale Sale New Idria 63.900 37,300 13,600 255,500 2,800 2,200 Sale 3 Sale Sale Sale Sale 7 Nachman Corp Namm-Loeser's Inc Napco Industries Inc ^ 65 9 Sale Bale Sale 6 52.300 143,700 367.300 17% 6% 23 Sale 5,700 205.700 17% 9% 2% 16 62 6% 10% 2% 134,100 28,400 10% Maule Industries 11,900 _ Sale 3% "Sale Muter 8,200 21,600 10% 12% Montgomery Ward & Co A_* 300 10% 12% 3% 18% 1 7,920 1,500 Sale Massey-Ferguson Ltd McCrory Corp warrants—— McCulloch Oil Corp 50c Prices 10% Oct Sale Sale 37 1 Corp.. Prices . Ask RANGE SINCE JAN. 1 Lowest Highest Highest 12% Sale Sale Sale Sale Sale Maryland Cup Masco Corp er Lowest Sale 35 3% 26% 27% £1 60,600 193.60O 16,500 Bid or Ask 3% 8ale 8ale Marconi Internet Marine American dep rets Mar tin-Marie tte "wts" 5,400 3,950 1,360 Closing Bid Sale 1,050 80 30 Opening or Ask 22% 6% 410 460 323.800 Oct. 31 Bid • Monogram Precision lndus-1 Monongahela Power Co— 4.40% cum pfd 100 4.80% cum pfd ser B 100 4.50% cum pfd ser C 100 25,000 —PRICES IN OCTOBEROct. 1 Opening STOCKS 35 11% 2% 2 36% 47 Sale Sale 32% 30% 41 % Sale % Sale % Sale Sale Sale 27 Sale 30 31 38 31% Sale Sale 9 2% Sale Sale Sale Sale 32 ft 31% 36% Sale A Oct 26% Oct 4 9 9 Oct 24 2 Oct 1 28 Oct 24 29 Oct 22 35% Oct 17 ft Oct 5 HOct 1 27% Oct 3 10% Oct 3 2% Oct 25 - 36 32 41 Oct 5 Oct 30 Oct 1 ft Oct 1 % May 29 16% Jun 25 8% Jon 26 1% Jun 13 $28 Oct 24 29 Oct 22 29% May 29 A Aug 20 2 9 25 17 12 2 2 American Price Jan. 2, Stock Exchange 1962 Aggregate Sales in October Since Jan. 1 Shares Shares 32,000 20,400 11,700 2,100 50,600 7,400 609,250 313,200 134,900 35,800 371,700 165,300 3,230 7,270 513,500 97,900 150 320 55,000 6,200 71,200 1,120,800 153,600 14,100 368,800 3,515,200 830,500 69,900 15,700 17,300 45,300 7,340 213,700 103,400 4,750 38,390 6,100 3,100 78,300 15,300 6,300 5,900 66,000 108,000 4,100 820 Par —1 Noma Corp Noramco Inc 1.25 Norfolk Soutnern Ry Co 1 North Amer Royalties Inc—1 North Canadian Oils Ltd—25 Northeast Airlines 1 North Pennsylvania RR 50 North Ind PS 4%% pfd_100 Nor Rankin Nickel Mines—1 Novo Industrial Corp 1 Nuclear Corp of Amer 10c Bid 7% 5 3/4 2% lli 4% 59% 88% % 7% 3% 11,120 56,500 1,000 « 2,700 65,900 10,100 9,700 95,100 7,300 45,300 2,000 4,000 500 2,300 14,600 18,200 1,500 20,000 4,900 1,900 762,800 132,500 116,700 531,400 zl7)200 436,600 22,600 71,400 17,600 31,800 245,900 252,600 13,800 270,800 $4.75 Conv $4.36 Pacific preferred $4.75 div pfd div preferred • • • div Northern Airlnes 1 Pacific Northw't Bell Tel_ll Ltd 1 Pacific Petroleums Warrants Pacific Pwr i &*Lt" 5%~pfd_100 1 Packer's Super Markets Paddington Corp cl A Page-Hersey Tubes Ltd Pall Corp class A 50c * 1 Pancoastal Petroleum vtc 2B Pantasote Co 1 Pantepec Oil (C A) Am shs_ Class B 14 4% 28% 42 25c Perfect Circle Corp— 2.50 Perfect Photo _• Permian Corporation 10c Peruvian Oils & Minerals 1 Phillips-Eckardt Elec 1 Phillips Electronics & Phar¬ maceutical Industries 5 52,700 84,800 9,500 482,100 34,600 4,300 10,600 600 3,500 2,900 29,000 7,760 40,800 47,500 260,000 6,800 1,250 95,200 8,725 1 1 1 Plastic Materials & Polymers Inc 10c Plume & Atwood Mfg Co • Pneumatic Scale Corp 10 Polarad Electronics 50c Poloron Products class A 1 Polycast (The) Corp 2.50 Polymer (The) Corp cl A 1 Powdrell & Alex'er (Del)_2% Power Corp of Canada _* Prairie Oil Royalties Ltd 1 Pratt & Lambert Precisionware Inc Prentice-Hall Inc 14% Sale Sale 12 4% 26 % 3% Sale 3% 6% Oct 26 10% Oct 29 Sale 26 % Sale 42% 23% 23% Sale 22% 9% Sale 1 66%c 10c 10c • (The) Corp—1 Progress Mfg Company Inc_l Proctor-Silex $1.25 conv 10 17% 18 % | 92 97 154 Sale Sale Sale Sale Sale Sale 23% 22% Sale Sale 92% 97% Sale 7% 32% 29 % 27 % 27% 27 Sale 19 8 Sale 29% Sale Sale Sale 26% 23% 23% 26% 4% 95% Sale Sale 93 3A Sale Sale 93 101 142 Sale Sale 16% 18 % Sale 17% 18% preferred Prophet (The) Company 20 1 Providence Gas Co • Public Service of Colorado— 4%% cum preferred 100 Puerto Rico Telephone 20c Puritan Sportswear Corp Pyle-National Co Quebec Lithium Corp Quebec Power Company • 5 1 • 12ya Oct 24 17 % Oct 24 4% Oct 24 3% Oct 24 22% Oct 24 22% 8% 17% 18% Oct 31 Oct 24 Oct 2 Oct 2 Oct 26 Oct 29 Oct 24 Oct 1 Oct 17 Oct 26 Oct 17 Oct 1 Sale Sale Sale Sale Sale Sale Sale Sale 101% 6 Sale 5% Sale Sale Sale Sale Sale Sale Sale 6% Sale 6% Sale 37% 5 3% 13 % 7% 9% 11% 103 14% Sale Sale Sale Sale Sale Sale Sale SalV 7%fv Sale Sale Sale Sale 8% 8% 9% Sale 42 41 12% 2 7 Sale Sale Sale 17% 11% Sale 12 59 2A 59% Sale 8% 41% Sale Sale 28 33/4 4 7 6% 7% 9% 97% 17% 3 46 16 % 32% % 3% 4% 8% 29 4% 1% 6% 12% 8% 63 2\l 29% 4% 29% 8% 83% 5% 7% 16% 22% 24 y4 12% Sale Sale Sale 23 Sale Sale 6 68% 8% 26% 6% 4% Sale Sale Sale 4% 3% Sale 3% Oct 15 3% Oct 23 6% Oct 1 Sale 7 9 7 6% Sale 97% 16% 43/4 3% Sale 30 Sale Sale Sale 13 8% 28*% 9% 8 67 2A Sale Sale Sale Sale Sale Sale Sale Sale 123% 9% Sale Sale 10% sale 2% 26% Sale 27 22 23 26 24 15% Oct 23 3% Oct 29 8 29 4 Oct 24 Oct 23 Oct 2 iy8 Oct 29 5 Oct 24 Sale 8 8 Sale Sale 8 Oct 17 73% Oct 24 5% 518 Sale 5A Oct 24 28% 33/4 30% 91 48 Sale 50 10 % Sale Oct Oct 8% Oct 96 Oct 6 7 11% Oct 23 7% Oct 23 Oct 1 63 2 Oct 23 28% Oct 30 3% Oct 26 1 29% Oct 11% 92% 30 11% 11% Sale Sale Sale Sale 1% 11% 72% Sale Sale 3% Sale Sale 7% 91% Sale Sale 4% 13% 5% 20% Sale 8% Oct 24 5 4% Oct 26 9% Oct 24 % Oct 22 51/2 Oct 23 26% Oct 26 203% Sale 36% Oct 24 10% Oct 25 68 % Oct 5 2 27% 20 21 193% 1 Sale 3% 9*% 8% Oct 7% Oct 31 Sale 10 Sale Sale 4% 2% 11% Sale 3 % 6% 71% 4% 34% A 7% 2% 11% 26 % Oct 89 20% 17% 9 3 Oct 23 17% Oct 1 7% Oct 24 18 27 Sale Sale Sale Sale 10% 99% 17% Oct 18% Oct 17 Oct 4 33i/2 Oct 29% Oct 8 8 22% 8% 17% 18 Sep 6 Jun 14 2 21 26 4 Oct Jun 6% Oct 43 Jan 4 13% Apr 25 21 May 8 21 May 4 8% Sep 18 33 % Oct 8 23% Oct 11% Oct 24 5% Oct 23 Oct 24 100 Oct 24 4 41% Oct 23 15% Oct 25 3 30 y8 Oct % Oct 30 3% Oct 26 % Oct 16 5% Oct 25 5% Oct 24 Sale 27 % Sale Sale Sale Sale 8 1 1 6 Feb 19 33% Feb 19 3% Oct 21% Oct 24 8% 26*% 5% 11 % li 6% 25 % Oct 10 Oct 19% Jun 25 2% Oct 25 Sale Sale 7% Aug 17 15 y8 Jan 24 Sale 93% 151 Sale Sale Sale 31% 64% Apr 24 4% May 29 10 % Oct 29 3% May 29 Sale 145 12% 5% 10% 30% 15% 27% 1% 6% 45% Oct 22 53% Oct 7 Oct 12 % Oct 99 21% Sale 69% 1 3 5 5 4*4 Oct 26% Oct 31 Oct 5% Oct 2% May 29 91% Jan 2 Sale Sale 80 4 5 12 5y8 Oct 2 97y4 Oct 23 94% Oct 19 102 Oct 24 Sale 8% 2% 12% 68% 5 98% Oct 15 —L7% Mar 13 5% Feb 20 3% Oct 23 Oct 3 92% Oct 8 101 Oct 1 142 Oct 1 93 Oct 95 12% 9 3 Jan Oct 26 Aug 1 May 29 May 29 Sale Sale 93 93% 100% 101% 4% 97% 22% 11 29 20% 93% 7% 3% 22% July 31 Sale Sale 9% 104% 106 1 19% Feb 28 26% Feb 15 11% Feb 15 Cct 23% Oct 15 Sale 16 12 % Oct 24 12 % May 28 4% Oct 24 1*6 23% Oct 26 35 14% 30% % 4% A 14% Oct 8 22% Oct 10 5 5% Oct 5 22 Vs Oct 98% Oct 15 10% Apr 11 4% Mar 7 88'A Jan 23% Sale 23% 48% 1 5'A Oct 26 2 May 28 Jun 55 Sale Sale 26% 26% 26% 24% 23% Sale 62 2% Oct 1 2 15 3 Feb 13 2 % Jan 4 5 4% Jan 62 Jan 9 93 Mar 8 % Mar 8 29% 28% 27% 27% 26% 24% 24% 27 % 3% 4% 46% 5 8 3 Oct 58 % Oct 14 8 93 Oct 1 % Oct 6% Oct 2 1-frOct 9% Feb 16 6 Apr 7% Sep 7 4 6% 93% Sale Sale Sale Sale Sale 6% Oct 2 % Oct 23 4% Jan 25 1% May 29 4V2 May 28 1% Jun 18 1 May 29 2% Jun 14 32 28% 27 % 26% 26% 25% 23% Sale 9% 2 1 4 Sale Sale 6% 102 % 5% Oct 2% Oct Sale 29% 27% 27 % 27% 7% 32% 29 % 4 88% * Presidential Realty— Class A Class B Preston Mines Ltd For footnotes, see page 96. 45% Oct 22 Sale Sale Sale 81 Penn Traffic Co 2.50 Pentron Electronics Corp 1 4,800 13,100 63,200 61,600 Sale 6% 10 % 5 24 Parkersburg-Aetna Corp 1 Pato Cons Gold Dredging—1 • 148,400 48% Sale Sale 4% Sale Sale Sale Sale 50 12,900 1,500 Sale 6% 18% Pittsburgh Railways Co 13,100 15,300 53 18 63,600 15,660 220,800 *54,100 *76,750 119,500 163,600 60% Sale 18% 3,700 1,200 11,800 3,000 8,300 Sale Sale 5 Sale Sale Sale Sale 2% Piasecki Aircraft Corp Pierce Industries Inc Pioneer Plastics Corp Pitts & Lake Erie RR 224,700 10% 18% 83,700 109,700 3,900 10% 4% 20% Oct 26 96% Oct 2 8 Oct 24 4% Oct 24 17% 3,700 5,700 29,100 98% 17% 15,200 221,500 til,950 52,600 98 Sale Sale 2% 9% Philippine Long Dist Tel Co Phillips Screw Company 10c Phoenix Steel Corp (Del) 4 14,900 40,000 1,600 9 15 22 15 26 22 21% 21 96% 21% Pepsi-Cola Bottling Co of Long Island Inc 101,000 62,800 10,800 55,170 23 Oct Oct A Oct 5% Oct 2% Oct 21% 97% 10% Sale 7.51/8 • 20% 45,000 130,200 226,800 5,100 6,100 1,300 25% 25% 24% 2% Oct 26 57 91 Sale Sale Sale MM 26 1 Oct 24 5 Oct 1 Sale — 31% 27% 5 13 mm — Ml mm 1% Oct 22 19% 4% 21% 9% 2% 9% 2,500 3,900 40,800 4,100 % Sale Sale .2 Parker Pen Co class A_ 171,600 400 Sale Sale Sale Sale 1 Park Electrochemical A—10c 14,800 2,200 i3e 5% 2% l3/4 Oct .2 Park Chemical Company Pep Boys (The) 1 Peppereii Mfg Co (Mass)—20 30,400 3,800 475,600 61,300 760,000 40,400 28,700 1,053,500 604,600 26,000 92 57 93 2 Sale Sale % 7% 10% 24,200 1,000 Sale 2% 58% 43/4 Oct 24 Sale Sale 6% _ 31,300 64,300 2 Sale Sale Sale 14% 60% shares American 91% 397.300 1% 6y4 1% 1A 2% O'okiep Copper Co Ltd— Pacific Industries Inc 2 Pacific Lighting $4.50 pfd__* $4.40 div cum pfd • 18,500 5 Sale Sale Sale Prices 14% 20% 10c preferred Sale RANGE SINCE JAN. Lowest Highest Sale Sale Prices Prices Highest Sale Sale Sale O'Sullivan Rubber Corp 1 Overseas Securities Co—__1 Oxford Electric Corp 1 Oxford Mfg Co class A 1 40c cum " PRICES IN OCTOBER Lowest Oct. 31 Sale Closing or Prices Bid Ask y4 6% 2 1/2 94% 13% 3% 212,400 17,490 5,390 8,940 203,900 1,674,300 240,500 18,900 23,i 57 91 */4 Sale Sale Sale Sale 100 1 7 Ohio Brass Co Ohio Power 4%% pfd Old Town Corp common 25,400 1,350 12,200 13/4 1% 601/4 50c 1 Ogden Corp 31,200 4,980 10,190 302,500 6% Sale 1,600 260 390 380 240 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 22% 13,300 9,600 2,500 1,100 9,600 2,600 4,800 2,700 2,270 6,700 22,500 165,400 42,000 25,000 86,900 5y4 2 15% 1 20c or Ask Bid Sale 25 9% 26 Oak Manufacturing Co Occidental Petroleum 4.36% red 1st preferred_25 150 400 Opening Ask —— 31,900 33,400 22,600 38,000 122.500 . Opening or STOCKS Pacific Clay Products— 8 Pacific Coast Co common 1 5% conv preferred 25 6% conv 2nd pfd A 25 Pacific Coast Props Inc 1 Pacific G&E 6% 1st pfd 25 5%% 1st preferred 25 5% 1st preferred 25 5% red 1st preferred 25 5% red 1st preferred A 25 4.80% red 1st preferred_25 4.50% red 1st preferred 25 3,300 16,600 Oct 1 8 21 Sale 29 4 Sale Sale Sale Sale 3% Oct 23 7% 20% 19% 10% Oct 25 Oct 24 Oct 26 Oct 24 Sale 90% Oct 23 45 % Oct 24 9% 19% Sale Sale Sale 2% 27% Sale Sale 4 28% Oct 15 1 27% Oct 27% Oct 15 2 26% Oct 24% Oct 149 Oct 9 10 94% Oct 29 13 6% 103 4% 50% 16% 1 Oct Oct Oct 8 Oct 1 Oct 10 Oct 1 31 Jun 27% July 27 25% Jan 25% Jan 25% Jan 24% Jan 22% Jan 4 2 3 3 9 Jan 22 3 130 Jun 22 2 88% Jan 2% Oct 25 90 97% Jan 20% May 29 9 May 29 5% Oct 23 100 4 36 Jan 22 Oct 24 May 29 15% 22% % 3% % 5% 5% Oct Jun Jun Oct Jun Jun Jun 18% Oct 26 17 Aug 24 Oct 31 Oct 2 17 33 4% % 6y8 6% 18% 9% 3% 8% 2% 12% 70 Oct 18 Oct l Oct 1 Oct 15 Oct 10 Oct 5 Oct 25 Oct 4 Oct 10 Oct 1 Oct 25 9i/4 Oct 5 Oct 10 6% Oct 31 30 11% Oct 16 1 li Oct 7 Oct 3 30% Oct 12 4% Oct 4 Oct 4 1 8% Oct 15 1 6 3/4 Oct 8% 10% 97% 18% Oct 11 3 Oct 5 Oct 1 Oct 43/4 Oct 16 8 3/4 Oct 5 3 30% Oct 5% Oct 15 13/4 Oct 8 2 6% Oct 8 13% Oct 5 8% Oct 70 Oct 15 3 Oct 15 9 29% Oct 4% Oct 10 31% Oct 16 8% Oct 9 6 Oct Oct 43/8 Oct 9% Oct 1 8 1 2 1 4 20% Oct 9 21% Oct 12 y8 Oct 12 95 50 25 22 25 26 21 27 26 Feb 13 May 21 Apr 23 Oct 15 May 17 Feb 28 Mar 30 10% Feb 1 Apr 27 95% Apr 30 103 y4 May 7 154 2 Jan 95 Apr 5% Mar 35 17% 10% 106% 10 Jan Feb Feb 9 6 2 7 7 May 25 Mar 6 Mar 28 5 24% Jan Jan 4 53 1% Mar 2 66 5 Aug 28 1% Mar 5 8% Mar 7 11% Apr 16 24% Feb 13 May 29 1% May 29 2 A Jan 5 7% Oct 31 23 % 2 68 y4 Sep 12 311 May 14 24% Jan 16 88 y4 Mar 9 8% 243/4 4% 9% % 4% Jun Oct Oct Oct May 29 11% 33 % 16% 27% 118 8% 19 Jan 27 39% Mar 15 11 5% 6% 13% 8% Oct 24 10% Oct 25 May 29 25 26 24 22 3% July 3% Oct 5% Jun 53/4 Jun 23 26 25 7 14 Jun 8% May 29 93% Jun 26 133/4 Feb 6 3% Oct 29 63% Jun 25 28% Jun 22 Apr 11 12% May 7 4 Jun 12 10 Jan Apr Feb 13 May 22 Jan Mar 10% Mar 12% Feb 109% Mar 20 Apr 13% Mar 15 Jan 23 11 19% 12% 70 *283% 33/4 23% *8 26 26 30 26 25 Jun 22 *73/4 Oct 24 4% Jun 14 3% Oct 23 -7% Oct 25 20 Aug 31 18% May 29 10% May 29 8% Oct 25 18 Oct 24 Oct 8 Oct 1 10% Oct 8 22% Oct 10 87 July 3 45 % Oct 24 8% Oct 25 13% Jun 25 2 A Oct 25 26 Oct 3 2% Oct 31 27% Oct 31 2 A May 29 25 Jun 18 18 44 4 14 23 23 2 12 16 15 28 10% Jan 22 13% Jan 2% Feb Jun Oct Oct Jun Jun Oct Oct Jun 2 Mar 19 Jan 12 Jan 2 Jan 17 Feb 13 33% May 29 1% Oct 29 11% 7% 383/4 1A 31 3 4 1 Feb 27 Jan 12 Mar 9 Oct 15 Oct 15 38% Apr 19 9% Jan 10 43 Mar 14 13% Apr 23 13% Apr 24 6% Apr 19 8 3/8 Mar 13 17 Jan 22% Feb 2 8 263/4 Apr 23 13 Jan 2 95 Oct 8 74% Mar 20 21% Jan 4 23% Sep 7 411 Jan 17 34 Feb 8 Aggregate Sales in Since October Jan. 1 Shares Shares 19,000 1,000 2,200 68,500 12,500 53,900 29,900 7,500 262,600 15,100 399,500 117,800 488,400 18,800 147,800 15,300 10,000 13,300 900 298,900 90,900 86,800 12,700 13,900 60,300 113,000 750,000 946,300 365,200 42,100 36,500 16,900 12,050 12,500 2,500 17,300 7,100 10,200 9,400 1,600 8,100 27,800 191,166 158,300 32,700 206,500 125,000 126,700 139,900 20,400 14,800 American Stock Exchange .25C • Ramco Enterprises Inc Ramer Industries Inc Ramo Inc class A 20c 1 Rayette Inc Real Estate Investment Trust of America. 1 1 Company— Reeves Broadcasting & Development Corp. Reeves Soundcraft Corp Reinsurance Investment & Bid sy4 ~ 14% 15 .. m —— iiy4 IV* 4% 25% Ask Sale 12 Sale Closing 7% 10 y4 5c 1 1 10 25% 22% 11% 23% Sale 5% Sale Sale Sale 7y8 5 Sale 19% Sale 19% 13% Sale Sale 10% 7% 1% Sale Sale Sale Sale 23 23% 10% 6% 1% 22% 4% 6% Sale Sale Sale Sale Sale 2% 3% 4y« % 67% 2% Sale Sale Sale Sale Co Reliance Insurance Co Remington Arms Co Inc 1 Sale Sale 10 14 Sale 15 4 1% 72% 11% Republic Foil Inc 22 Republic-Transcon Indus 5% 16% 1 Republic Industrial Corp—1 • Resistoflex Corp 1 Restaurant Assoc't's Inc_10c Rico Argentine Mining 50c 4% Sale Sale Safe Sale 11 12 3% 4 13% 9% 2y8 6% 2% 2% 4 11 65% ioy4 14% Sale Prices Prices 8% Oct 11% Oct G% Oct 24 10% Oct 26 6y8 Oct 24 4% Oct 1 21 y4 Oct 24 liy8 Oct 24 348,300 346,200 20,400 349,100 Rio Grande Valley Vtc extended 187,200 1,800 5,300 4,300 2,600 10,900 46,400 66,000 37,200 500 18,600 147,200 436,800 5,000 3,300 38,100 5,000 19 Oct 24 19% Oct 30 15 % May 29 24% Jan 16 Sale Oct 26 6% Oct 22 1% Oct 25 22% Oct 30 4 1 2 Oct 26 5% May 29 1% Aug 28 20% Jun 27 15% 7 V* 2% 23% 7% Sale 22% Sale Sale Sale Sale Sale Sale Sale 23% Oct 11 2% 3% 4% 11 68% Oct 19 2 2% 3% % 61 y4 Oct 26 Oct 23 13% 2y« 8Y2 1% Sale 2 6% 9% % Sale Sale 1% 6y8 9% % Rodney Metals Inc 1 Rogers Corporation • Rollins Broadcasting Inc 1 Rolls-Royce Ltd— American dep rets reg £1 Roosevelt Field Inc 1.50 Roosevelt Raceway Inc 30c Rosenau Brothers Inc 1 Ross £ roducts Inc 1 4y8 Oct 4% Oct 3% Oct 25 14% 9% 2y8 6% 9% Oct 1 Oct 2 Oct 2 Oct Oct 31 % Oct 31 12 Oct 24 7y8 Oct 24 1 7% 19% 7% Sale 5 Sale Sale 4% gy8 Sale Sale 4% Oct 23 7% Oct 24 5% Oct 9% 9% Oct 1 1 4% Oct 23 7% Oct 24 7% Jan 19% Jsl+ 3 2 84 Sale Sale 85% 5% 12% 11% Sale Sale Sale 11% 85% Sale Sale 11% 11% Sale Sale 84% Oct 1 4 Oct 23 11% Oct 29 11% Oct 5 Oct 3 1 5% Oct 13% Oct 11 11% Oct 3 82% Jun 18 4% 3A 6 Sale Sale Sale 3% 5% 3% 8% 5% 3% Oct 18 3% July 25 3% 8% Sale 10% Sale 10 y8 Oct 31 1 1 9 5 5 Jun 25 3% Oct 23 7 Oct 24 4% Oct 24 10 y. Oct 31 9% 1% 8% 9% Sale Sale 1 10% Oct 2y8 Oct 1 9% Oct 11 8y4 Jun 28 1% Oct 23 7ys May 29 1 13% Oct 4% Oct 10 7% Jun 25 11% 20% 11% 5% 6% 4% Sale Sale 5% Sale Sale 3% m 1,100 1,300 15,100 7,200 4,000 17,200 156,200 31,400 85,500 78,300 153,700 100,600 605,100 28,700 66,500 1,896,400 150,100 255,200 261,800 400 10,900 1,100 4,610 76,800 16,080 1,100 20,300 24,800 261,600 67,100 13,800 24,800 427,100 235,200 + 155,800 8,500 126,300 650 114,980 1,300 47,600 300 1,000 7,800 73,300 23,400 13,500 167,200 48,700 1,300 3,200 1,800 8,100 1,000 Corp Ltd • Salem-Brosius Inc 2.50 San Carlos Milling Co 16P San Carlos Mill Co Ltd— New common 16 pesos San Diego Gas & Eiec Co— 20 20 20 20 pfd 5% series pfd 4%% series pfd 4.40% series 5.60% preferred Barcee Petroleums Ltd Savage Arms Corp Savoy Industries Inc Saxon Paper Corp Bayre & Fisher Co 50c * 25c 25c 1 1 Screen Gems Inc Scurry-Rainbow Oil Ltd_3.50 Seaboard Allied Mill'g Cp_l Seaboard Plywood & Lum 1 Seaboard World Airlines 3 210,000 16,800 8% 9% 8 6% 20% 21% 21 18% 18% 19 19 18% 22 22% Sale 22 % 1 Sale 9% Sale Sale 23 Sale Sale Sale 4% 7'A 5% 1 7 9 9% 5% 22% 6% 6% 4% 4% 18% 4 15% 8% 6% 3 4% 25% 37% 1 1 21 9 Sale Sale Mining 20c • 5 preferred 100 Siboney-Caribbean Pet 10c Signal Oil & Gas class A—2 Class B Silicon Transistor 2 Corp Silver Creek Precision Silver-Miller Mines Ltd 20c 10c 1 Silvray Lighting Inc 25c Simca Automobiles— Amer dep receipts lOOf Simmons-Boardman Publish Corp S3 conv preferred • Simpson's Ltd common • Sinclair Venezuelan Oil 1 Singer Mfg Ltd— Am dep rets ord reg shs_£l Slick Airways Inc • Sonotcne Corp 1 Soss Manufacturing Co 1 South Coast Corp 1 South Penn Oil Co 12% Southern Calif Edison— original pfd 8.33% 25 25 25 25 25 4.78% cum preferred 4.56% conv preference 4.48% conv preference 4.32% cum preferred 4.24% cum preferred preferred Southern Calif Petroleum Southern Pipe Line Southern Realty & Util Royalty Co 25 Sale 13 Sale Sale Sale Sale Sale 21 Sale Sale 3% Sale Oct 25 Oct 30 Oct 24 Oct 1 ~2% 8% Sale 15% Sale Sale 7 25% 116 95% 30 iT. 23 25 Sale Sale Sale Sale Sale Sale Sale Sale 12% 3% 4% 12% 5% 22% 77% 92 22 A 21% 27 Sale Sale Sale 6% 1% 4% % zt Sale 19% 19% Sale Sale 4% Sale Sale Sale 16 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 12% Sale Sale Sale 93% 23% Sale Sale Sale Sale Sale Sale Sale 86 3% Oct 23 5 Oct 22 3% Oct 23 6 4 9 Oct 24 7 1% 2% 3% Sale 3 Sale 20% 2% 21 Sale 20% Oct 2 1% Oct 23 13% 4 Sale Sale 9 18% 18% 22% 4tt 7y8 5 4 Sale 19% Sale Sale 4% Sale Sale Sale 143/+ 8% 6% 2% 4% 5% 1% 6% 12% 8% Sale 12 5% 22 % 74% 95% 21% 5 Sale Sale Oct 12 7% Oct 26 Oct 1 18% Oct 24 21% Oct 2 21% Oct 22 V* Oct 1 Oct 3 8 7% Oct 26 21 18% Oct 24 13 Oct 4 6% 4% 3% 13% 7% Oct Oct Oct Oct 3 1 4% Oct 23 7% Oct 11 5 5% Oct 3 25 3 23 23 24 Sale Sale Sale Sale Sale Sale 5 A Oct 8 10% Oct 24 73/4 Oct 23 Sale Sale Sale 12% 11% 33/4 3% 11% Sale Sale 5% 21% Sale 97% 22% 73% 92% 1% Oct 29 21 Sale Sale 19% 23 Sale 23 "4% 4% Sale Sale Sale A % Oct 24 Oct 1 Oct 24 Oct 24 Oct 22 Oct 24 Oct 12 Oct 23 Oct 26 Oct 24 Oct 24 Oct 31 Oct 23 Oct 24 Oct 11 Oct 1 44 45 11 23% 35% Sale Sale Sale 22% Oct 24 34% Oct 24 6% 6% 9% Sale Sale 27% 31 Sale Sale 12% 6% 7% 9% 14% 7 Sale Sale 6% 6% 9% Sale Sale Sale 14% 33 Sale Sale Sale 31% Sale 32 Sale 26 25 88 83 25% Sale 26% 22% 22 21% 2 17 1 1 5 7% 6% 79% Sale Sale 26% 79% 73% 23 Sale 37 % 78 Sale 23% 22% 22% 21% 22% Sale 8 18% 5% Sale 6% 3% 3% 75% 7% 81 22 74 24 26 % 77 72 23% 23% 22 17% 4% 3% 74 6% 26 26% Sale Sale 23% 22 % 18V4 5% 3% 74% 11 Oct Oct Oct Oct Oct Oct 25 26 Oct 24 Oct 26 Oct 15 Oct 25 Oct 2 Oct 2 Oct 24 Oct 24 Oct 24 Oct 26 Oct 3 79 70 223/4 22% 21% 16 % 4% 23/4 74 1 24 11 24 24 24 5 17 1 18 Oct 1, 1 15 10 5 1 % Oct 2% Oct 15 1 24 26 3 30 1 10 3 2 18 45 Oct 5 12 Oct 17 Oct 4% Oct 13 Oct 27 Oct 31 6% 5% 83/4 11% 24% 29% Oct Oct Oct Oct Oct Oct Oct Oct 11 Oct 22% Oct 43% Oct 19 11% 24% 36 % 1 12 10 21 2% Oct 22 3% Oct 23 5% Oct 22 Oct Oct Oct Oct Oct Oct Oct Oct 13% 6% 4% 12% 5% 23% 77% 95% Oct 19 6 Oct. 10 Oct 3 Oct 15 4% 16% 10% 6% 3ya 4% 7% 1% 611 14% 11% Oct 24 Oct 24 45% Sale 51 % 3% May 29 13A Jun 18 2% Oct 24 20% Jun 15 1% Oct 23 6 6% Jun 45 20 5 3 1 1 Sale 19 11% Jun 22 10%Jun 25 20% Oct 2% Oct 9% Oct 16 27% 50% 23 2% May 29 20% 4% % Oct 4 1 5 1 19 14% 12% 4% 3% Oct Oct A May 29 2% Oct 3y8 Oct 3y2 Oct 8% Oct 21% Oct 7% Oct 12% Oct 4% Oct 24 Oct 23 1% Oct 23 8% Oct 24 13% Oct 24 3% Oct 26 1% Oct 24 2% Oct 24 3% Oct 19 7% 7% 1% 5% 13% 11% Sherwin-Williams of Can—• For footnotes, see page 96 20% 2% Sale Sale Sale Sale Shawinigan Water & Pwr—• Sherwin-Williams Co 12.50 Southland Sale Sale 3 Bros Servomechanisms Inc 4.08% 21% 4% 3% 4% 25c 10c Security Freehold Petrol • Seeburg (The) Corp 5% Sale Sale Sale Sale Sale Inc Seton Leather Shattuck Denn 123,500 1,200 7,500 1,100 Ryan Consol Petroleum. Ryerson & Haynes 20,460 140,200 932,100 187,800 1,550 1,200 11% ey8 5 Russeks Fifth Ave Inc. Seligman & Latz Inc Servo Corp of America 57,000 12,300 4 13 2% 4% 1 Rusco Industries 94,800 233,600 149,500 124,800 879,900 618,100 83,000 21 25 9% Feb 1,100 5,600 25 28 25 30 25 4% May 29 St Lawrence 59,800 Jun May Oct Oct Jun 2 14 15 3 53,400 127,700 29,900 5,683 10% 6% 1% 6% 7% 5% Feb 8 Feb 20% Mar 16% Mar 3% Jan 8% Sep 10% Apr A Jan 5% Oct 1,000 14,000 2,900 200 3% Oct 25 3 23% Jan 4% Oct 22 Sale Sale 1,545 55,600 719,100 98,000 1,525,500 May 29 9% Jun 26 10% Oct 25 3% Jun 26 5% Apr 19 1% Jan 12 84% Mar 29 12% Apr 3 Sale 8% 13% 4% 2% 3 4% 17 4% Sale Sale 190 50 Oct 15 4 Sale Sale 10,500 71,900 15,100 1,750 6,200 96,400 14,900 May 29 5% Jan 7% Jan 5% 10% x2% Seeman May 29 Sale Sale Sale 79,900 1,003,500 49,800 492,800 2% 2% % 56% % 9% Products Inc Sealectro Corp Seaporcel Metals Oct 19 2 Feb 19 Jan 2 Mar 8 Oct 11 9% % Roxbury Carpet Co 1 Royal American Corp 50c Royal School Laboratories_lc Royalite Oil Co Ltd • 7,200 1,100 5,900 6,300 16,800 5,400 94,500 2,400 2,600 119,300 6,200 16,800 35,300 8 9 10 15 7 Sale Sale 3,600 71,600 23,100 345,000 9,100 158,100 88,500 1,361,400 25,300 569,200 21,800 456,200 21,400 133,300 5,500 38,200 4^666 4 May 29 9A 8% 7% 12% Cum 2 3 9 Jun 14 15 Sale Sale Sale Cum Cum Oct Oct Oct 4 Oct 4 Oct 10% Oct 24 14% Oct 30 Oct 17 Oct 23 9% Oct 1 10% Oct 25 3y4 Oct 24 Sale Sale Sale Oct 7% Oct 1% Oct 11 10 10 Sale Sale Sale 200 12 12 19 Sale 26 14% 3 8 Gas— Class B common 1 Robinson Technical Prod_20c Rochester Gas <fc Electric— 4% preferred F 100 Rowland 20 15 12 Oct 24 4 Sale 12% 236,300 44,900 9% Sep 14% Feb 9% Sep 7% Feb 37% Feb 18% Feb 31% Aug 20 3% 3% 29% 2,900 6% Oct 24 10% Oct 26 4 May 29 4% July 12 21 % Oct 24 5% Oct 22 4 Oct 12% Oct 8 27 y4 Oct 10 Sale 4% 5 18,800 8 Oct 16 8 Ritter Finance Co Inc— 90,900 2 7% 41,300 1 * Ridgeway Corp Rio Algom Mines Ltd Warrants series A 8,200 16,900 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale or Sale Sale Sale Sale Sale Sale Sale 7 IN OCTOBER Lowest Ask Bid 32% 16% 18% mm mm — (Robert) Ask 22% of Realty Equities of N Y Warrants Reda Pump Opening or Bid . 23% 1 10 40c Rapid American Corp Rath Packing Co Real Properties Corp America class A Oct I Opening or Par Radiation Inc PR ICES Oct. 31 Price Jan. 2, 1962 STOCKS Reis 37 AMERICAN STOCK EXCHANGE November, 1962 25% Oct ' 4 37% Oct 5 6% 7% 10 y8 15% 33% 32% 1 Oct 8 Oct 1 Oct Oct 12 Oct 10 9 Oct 9 26% Oct 26 ya Oct 11 79 Oct 15 76 Oct 10 23% Oct 10 23 Ya Oct 24 22% Oct 15 5 18% Oct 2 5% Oct 9 Oct 17 3% Oct 75 20% Aug 2 3 18 Ya Jan 18% Jan 16 9 21 y8 Aug U Jun 26 3 4 Oct 6% Oct 23 43/4 Oct 23 3 13 May May 6% May 6 Sep 2% Oct 2% May 29 29 29 13 22 29 5% 1% 3% lOVa 73/4 Jun 22 Oct 29 11% 3ya 3% 9y2 5'A Oct May Oct May 92 21 Aug May 29 May 29 Oct 23 Oct 18 Jun 73% Oct 24 29 24 29 22 26 12 14 Oct 26 V* Jun 21 19 y8 May 29' 20 May 29 4y8 Oct 23 A Oct 24 2 % May 29 July 2 16 Jan 2 11 Oct 31 22% Jun 26 33% July 2 5% 4% 6y8 11% $22 y+ 29 Ye May Mav May Oct Jun Jun 29 29 29 24 25 28 $22 y4 Jun 29 25 Jan 3 73% July 24 Jun 28 21% Jun 29 21% Aug 3 21 y8 Jan 4 14 May 29 4% Oct 24 2% Oct 26 72 Jun 26 65 20 6 5 86% Feb 21 13% Jan 5 26% Mar 15 12% Jan 3 511 Feb 2 10% Jan 22 5V* Mar 15 9 Oct 9 18% Jan 24 30% Jan 5 12% 5% 15% 15 V* 7% 5 Mar Jan Mar Feb 22 12 22 Jan Jan 16 5 2 4% July 30 3 4% Jan 21% Apr 23 4% Jan 8 9% Oct 1 Oct 12 8 22% Aug 28 Apr 24 20 20 Mar 20 23% Jun 5 1A Feb 7 4 7% Jan 11% Feb 15 3 9% Jan 7% Jan 26 22% Feb 13 11 Mar 2 8% Mar 15 5% Mar 7 5 y8 Jan 17 10% May 9 9 3% Jan 612 Oct 15 2 26% Jan 37% Jan 24% 9% 10 y8 16 8% 25% 119% 98% 30% % 31 32 7% 1% % 3% 2 15 1 5 Mar Mar Jan Jan Mar Jan Jan Jan Feb Jan 15 2 Feb 12 Apr 9 2 31 8 19 11 Feb 9 Mar 13 Jan Jan 3 5 62% Apr 3 Jan 9 30% Mar 13 50% Jan 3 19 8 Jun 13 9% Feb 16 11% Jan 15 23 Mar 16 41% Mar 15 36 y8 Mar 9 30% Apr Apr 87% Mar •84% Apr 24% Jun 23% Apr 23% May 27 24 15 Feb Feb 10 17 21 2 18 6 7 6 8 7 11% Feb 86 Mar 23 38 AMERICAN STOCK EXCHANGE Aggregate in October Shares Sales Since Jan. 1 72,600 93,800 11,600 139,700 109,900 1,161,800 47,000 9,600 441,700 57,900 10,400 7.100 450 239,700 104,500 10,120 9,400 43,200 33,500 18,900 105,400 69,400 6,400 1,800 108,900 1,600 30,300 44,700 123,700 2,048.700 16,700 46,600 1,700 13,400 11,600 7,200 34,000 15,100 227.800 552,200 28,700* 98,900 139,300 196,800 401,800 116,100 7,200 3,600 71,500 36,400 1,500 43,700 3,400 6,300 22,900 69,800 10.000 27,000 44,900 3,500 68,100 6,800 5,300 4,100 10,700 6,-200 22,900 641,100 27,800 130,200 316,200 333,800 300,300 384,400 70,900 910,600 86,900 28,900 54.900 141,100 14.000 256,000 101,800 2,035,700 3,500 25,800 63,900 72,800 76,500 5,600 434.182 231,700 1775,000 34,100 432,900 8,200 550 38,900 167,200 1,853.300 28,500 12,300 282,700 188,500 22,500 242,800 92,100 1,001,300 6,100 74,900 9,500 15,400 22,600 100 102,300 174,900 115.200 226.600 2S8.400 29,400 7,400 2,826 675,170 108,900 34 8"0 520 ?OQ 10,800 97,000 24,400 547,800 1,300 5,000 18,300 40.100 9,600 125,500 4,600 1,085 200 18,100 4,900 16,800 83,700 11,605 41,500 197,400 3,400 14,400 72,400 231,400 9,000 196,100 15,600 311,200 6.000 10,400 5,800 46,000 1,200 STOCKS Shares 5,300 6.700 17,200 3,400 American 138,000 114,200 35,800 373,700 47,100 Price Jan. 2, Stock Exchange 1962 Opening Par Bid Speed-O-Print Business Machines Corp. Speedry Chem Prod cl A_50c Spencer Shoe Corp 1 Sperry Rand Corp warrants. Sports Arenas Inc lc Stahl-Meyer Inc • Standard Brands Paint 1 27 l Stephan (The) Co 50c Sterling Aluminum Prod 5 Sterling Breweries Inc 1 Sterling Precision (Del).lOc Stetson (John B) ♦ Stone Container Corp 1 Stop & Shop Inc 1 Strong Cobb Arner Inc 1 Struthers Wells Corp l Stylon Corporation (Del) 1 Talon Inc cl A common Class B common 4% 5 5 cumulative pfd 10 Tampa Electric Co * Taylor International 5 Technical Materiel 12 %c Technical Operations Inc * Technicolor Inc 1 Tel-A-Sign Inc xuc Telectro Industries 10c TelePrompTer Corp 1 Teleregister Corp • Warrants Television Industries 1 Co Tobacco Secur Trust CoAm dep rets def reg 5c Am dep rets reg 5s Todd Shipyards Corp 20 Toledo Edison 4%% pfd_100 Tonopah Mining of Nev Tower Universal 1 Corp 1 Town Photolab Inc Trans-Lux Corp 5c 1 Trans World Airlines *wts'— Transportation Cp Amer 10c Transue & Williams Steel Forging Corp • Trav-ler Radio Corp 1 Triangle Conduit & Cable_l Tri-Continental Corp warr True Temper Corp 10 9 Sale 5% 3% 7% it 20 ya 2% '11 11% 9 Sale 18 Ya 2% 34 39,200 1,300 270 5,800 3,200 31,800 3,500 3,200 9,100 2,500 For 566,000 $25,000 82,200 -548.500 12,400 1.200 2,695 68.900 33,400 237,400 35,000 $26,200 142,900 41,400 footnotes, United Molasses Co Ltd— Amer dep rets ord reg.lOs United N J Ry & Canal.100 U S Air Conditioning 50c U S Ceramic Tile Co 1 U 8 Natural Gas Corp 1 U S Rubber Reclaim Co 1 United Stockyards Corp 25c Universal American Corp— 1962 series warrants 1955 series warrants see page 98. 8% 16% Sale Sale 7% 15% Sale Sale 11 Sale 10% 10% 11 io y4 17 Sale Sale 16% 1% Sale 32% nm . 35% '*»•» 1% 34 14 41% Sale 17 19% 5 Ya 4% Sale Sale 4% Sale 3 7% Sale Sale 2ya Sale 6% % 1 2 30% mmmm « „ mm 6 2% Sale Sale 26% 4% 4% 15% Sale Sale Sale 13% 8% 2% Sale Sale Sale Sale Sale Sale 96 Sale Sale Sale Sale 94 1% 6% 11% 19% 3 Sale Sale Sale Sale 14% 25% 36 5% 6 — 25% Sale Sale Sale 87 4% — 5% 16% Sale Sale 6 Sale Sale 2 7% 37% 8y4 Sale Sale 1% 18% Sale Sale Sale Sale 16% 8% Sale 8 8% 35% Sale 1% 20% 19 Ya Sale 10% 2% 27s 7 4% 2ya 1% 4% 7y4 % 95% % 6 9y4 17% 2 Sale 2y4 Sale Sale Sale % 96% __ — IV* _ — Sale Sale Sale 4 4% Oct 30 3% Jun 25 1% 33% 12% 16% 3Ya 4 8% Oct 10 3 iy4 Oct 11 Oct - 1 15% Oct 2 1 9 8% Oct 18 Oct 1 17 26 2 25 Oct 1% Oct 34 Oct 14% Oct 19% Oct 5% Oct 24 24 24 Oct 2% Oct 7 Oct 30 3 8ya Jun 27 Oct 22 16% Jun 25 iy4 Jun 25 27% May 29 $10 % Jun 25 16% Oct 24 3% Oct 24 4 Oct 24 1% Oct 26 1 11 6ya 33% Oct 24 1 1 Oct 1 Oct 2 Oct 1 Oct 10 28 Oct 23 26 Ya Oct 24 7% Oct 1 34% Oct 24 1 Ya Oct 24 16 Oct 24 19% Oct 10% Oct 12 Oct 24 8 8% Oct 30 4% Oct 24 25 Oct 24 3% Aug 1 8 Oct 8 38 Oct 12 1 1% Oct 2 21% Oct 14% Oct 24 6% Oct 23 % May 29 31% Oct 16 24 Jun 31% Oct 22 7ya 28% iya May 28 July 25 2 Ya Oct 25 3 3 2ya Oct 26 4% Oct 24 3% Oct 1% Oct iy2Oct 3% Oct 5% Oct V2 Oct 94% Oct % Oct 7 Oct 31 Oct 10 Oct 1 2ya Oct 25 2ya May 28 4% Oct 24 24 24 24 2 1 5 18% Oct 26 8% Oct 23 17% Oct 1 10 Ya Oct 4% Oct % Oct 2 4 3 Oct 16 1 4% Oct 7% Oct 1 14 Oct 11 3% Oct 24 2 1% 1% 3% 4y4 % 93% 96% Oct 18 % Oct 5 Oct 1 Oct 5 18% Oct 15 Sale 6y4 2% 5% 2A Sale 21% Sale Sale 3% Sale 21Y* Oct 30 90 91% 3% 4% 89 Oct 1 3 Ya Oct 30 4Va Oct 24 3% 3 Oct 22 10% Oct 26 3 % Oct 25 6% Oct 24 8% Oct 12 7% 5 12 26% 26 7% 16 % 11 21% 4% 4 1% 37 5% 5 7 8% 7 Sale 3% 7% 26% 8% 4% 11% 25 y4 26% Sale 17% 8% Sale 16 Ya 16% 11% 11% 12 22 21 Sale Sale Sale Sale Sale 12% Sale Sale Sale Sale 38% Sale Sale 7% 3% 3-fr 185 188 2% Sale 4% Sale 6% Sale 5% 5% 5 Sale 2% 2% 3 11% 3% Sale Sale 4 3% iya 37 6% 4 6 Sale Sale Sale Sale 27 38% Sale Sale 6% 3A 3% 187% 190 2% Sale 4% 4% 6% 5% Sale 5 Sale 2% 2% Sale Sale 5% 9 15% Oct 26 20 Oct 24 3% 9% 22 V* 26 Oct 24 Oct 25 Oct 24 Oct 3 7% Oct 2 15% Oct 24 11% Oct 8 21 Oct 30 3% Oct 22 3 A Oct 24 1A Oct 24 37 Oct 24 5% Oct 1 4 Oct 24 6 Oct 29 186% Oct 17 2% Oct 10 4% Oct 23 5% Oct 24 5 Oct 4 4% Oct 25 2 Oct 24 2% Oct 19 2 Oct 25 May 29 Oct 24 May 29 Oct 24 Jan 5 Oct 26 May 29 16% Jun 1 3% Oct 3 12 Ya Oct 3 3ya Oct 15 7% Oct 1 7% Oct 26 5 8 6% 2% 1% Oct 23 Jun ■ft July 26 6 10 20% 3ya 4% 32% 15% 28% 14% 6% 7% Jan Mar 2 9 Jan Feb 3 8 Jan 10 Jan 24 32 Jan 22 9% Jan 29 24% Sep 4 14 Ya Apr 25 5% Jan 3 16 Feb 1 34% Apr 11 9% 6% 11% 2% 30% 4% 14% 18 19% Feb 5 Feb 19 Mar 2 Jan 10 12 Feb 20 Feb 20 Jan 2 Jan May 24% Apr 7 19 20% Jan 31% Feb 2 2 22% 13 Ya 18% 2% 35 Jan 5 Jan Feb 3 6 Sep 5 16 41% 11% 17% 4% Feb 14 Mar 12 Jan 2 Mar 26 Jan 2 Jan 2 5% Feb 13 8% Mar 14 iya 2% 30% 9% 13% Jan 3 Jan 24 Jan 2 Mar 6 10 66 Feo 2 Mar 14 36 36 Apr 25 Apr 25 Sep 14 8% Mar 27 50% Apr 2 6% Jan 35% 53% 26% 4% 4 Mar 21 Mar 16 2 Jan Jan 4% Jan 2 2 16% Jan 10 " 24 23 4 Sale 5 Jun 25 Oct 24 2 1 15% 5% 2V4 22% 89% 3%- 26 $12% May 29 14% Oct 24 6 % Oct 23 17% Sale 21% Sale Oct 30 2 5% May 29 % Sep 24 1% Oct 14% Oct 3% Jun 27 10 6% Oct 10 % Oct 16 Oct 24 12 10% Jun 25 7% Jun 19 $14% Jun 25 $12% Oct 23 14 1 1 1 12 4 1 8 3 Oct 29 29 29 4% May 28 12% Oct 17 10% Oct 9 22 3% Oct 24 8% Oct 30 4% Oct 24 25 May li May 15 May 2% Oct 15% Oct 29 5% Oct 24 % Oct 3 % Oct 29 12 6 22% Oct 10 2 2% Oct 11% Oct 11 1% Oct 26 2 10 y4 Jun 26 3% Jun 15 9 Jun 25 24% Jun 26 3% Oct 10 17 Sale Sale Sale 26% — 1% 97% 7% May 25 22% Jan 5 Sale 10% Sale 7 Sale Sale Sale Sale 1 5 29 12 1 2 17 4y4 May 29 1% Oct 25 1 Ya Oct 30 14 May 29 10 10 27% — 2% 3% 6% Sale Ya 8% m Sale 2 "1% 17 Oct 24 Oct 24 8% Oct 26 5% Oct 25 Oct 23 Oct 24 Oct 30 Oct 24 Oct 12 Oct Oct Oct Oct Oct Oct Oct Oct 13 5 5 1 1 10 1 12 1 Highest Prices Oct Oct Oct Oct Oct Oct Oct 13 Oct 4 y4 Oct 11 Ya Oct 21 Ya Oct 10% Oct 26 10 Oct Oct 11 Sale 4 4% 178% 179 3% Sale 6% 6% 3% 1% 3 16% 7% 11% 6% 2% 2% 19% 8% 23 % 24 24 26 19 25 30 24 24 2 24 15 SINCE JAN. Prices 10% Sale Sale Sale 8 2% 5% Sale Prices Oct 17 8% Oct 22 14% Oct 8 12% Oct 23 6% Oct 24 14% Oct 26 9 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 7% 18% 43% Sale Sale 28% 96% % 5% 9% is y4 12 8% 8% 7% 5% Sale 3% Ml. 3ya 8% Sale Sale Sale Sale Sale 5lf 1% i 13 3% 7% % is y4 2% 11 2% Sale Sale Sale Sale Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct RANGE Lowest Sale Highest 4% Oct 30 Sale Sale Sale 3% Sale Sale Sale 6ya % 29 y4 31 12 3% 10% 2 % Sale Sale Sale Sale 5% Sale Sale Sale Sale Sale Sale 31% — 4% 28 Sale Sale 49% 18 Ya Sale Sale Sale Sale 34 Sale ' 3% 10% 6ya 31 8% Sale Sale Sale 17% Sale 34 Sale Sale Rale Sale 34% 8% 43% 6% Sale Sale Sale 15% 1% 14% 8% 37% 15% 40,000 59,900 1,800 4,400 15% Sale Sale 18% Sale 11% 22% 14% 26 5% 900 15% Sale Sale 20 Unexcelled Chemical Corp—5 • 2% 11% 14 30 — Sale 3% 7% Sale Sale 2% Sale 20% — 8% Sale 16 Sale Sale 15% .. ^ Sale 4 11 15 Ya 15 . Union Gas 11,700 Sale Sale Sale 18 23,400 16,221 12,900 149,300 746,800 _ 4 10 Ya 25 5% 256,900 Canada— Sale Sale Sale 5% 3% sya 1% 21 2% 11 2,800 1,300 of 12 Sale 24,400 Union Investment Co .4 Union Stk Yds of Omaha_20 United Aircraft Prod 50c United Asbestos Corp 1 United Canso Oil & Gas vtc.l United Elastic Corp —• United Foods Inc 1 United Imp & Inv Corp.2.60 United Milk Products 5 12% 10% 4% 12% 10c 10 Thorofare Markets Inc 25c Thriftimart Inc rla«s A 1 7% 22% 26% 6 5% 1% 1% Sale Sale Sale 23 % Sale 4% 8% Sale Sale 1% iy4 17% 7% 23% 12 ya 11% 7% 1% preferred Sale Sale 10% 5% 11 7 conv 23 12% Sale Sale Sale 13 5 Sale Sale 26% Term-Hudson Electronics_25c Texam Oil Corp 1 Texas P & L $4.56 pfd • Texstar (The) Corp 10c Textron Electronics Inc 50c Textron Inc warrants Thew Shovel Co 5 70c 8% 2% Sale 6 30% Tenney Engineering Inc—10c Thompson-Starrett 2% 18% 13% Sale 13% •w Sunair Electronics Inc 10c Sunset Internat Petroleum.l tSupercrete Ltd 25c Superior Window cl A 10c Supermarkets Operating_5Cc Supronics Corp 25c Swanee Paper Corp 1 Symington Wayne Corp wis. Syntex Corporation 2 11% 6% 2% Sale Sale Sale Sale Sale 8% 2% • 5 Co 16% 7% 8ya 5% Standard-Thomson Corp 1 Standard Tube class B 1 Stanley Aviation Corp 10c Stanrock Uranium Mines 1 Star Industries Inc cl A 1 dtarrett (The) Corp 10c 50c div conv pfd 50c Statham Instruments Inc 1 Stepan Chemical Sale 13% 30% 1 10c 22% 13 5 3c 1 Steel Co of Canada Ltd Steel Parts Corp Steima Incorporated Sale Sale 7 or Ask Bid -PRICES IN OCTOBERLowest Closing or Sale Bid Ask Prices Oct. 31 Opening Sale Sale Sale Sale Sale 8% 22% l 20 1 or Ask 32% 15% 25% 13% sya 6% Standard Dredging Corp $1.60 conv preferred Standard Forgings Corp Standard Metals Standard Products Co Standard Shares Inc Oct. 1 14 % Mar 8% Jan 3 Jan 7% Jan 9% Feb 1% Jan 98 Mar 1% Jun 25 10 % Oct 9 15% Oct 26 20 Oct 24 26 Ya Jan 38 Feb 23% Oct 3 91 % Oct 22 4% $2% 19 Ya 85 Ya 5A 2% 26% 91% 3% Oct 9 5ya Oct 15 5 12 Oct 26 Oct 3 7 Oct 5 1 6% Oct 5% Oct 8 9 1 5 Oct 2% Oct 10 2% Oct 10 3 8 7% Jan 18% Jan 6% Jan 12 Feb 17 22 19 14 17% Oct 26 3% 9% 22 y4 24 18 9 Oct May 12 5 12% Jan 6% Oct 24 10 187% Oct 16 2% Oct 1 Sep 26 Feb Jan 12 3 Ya Jun 15 9 2 2% May 29 July 18 3 6% Oct 15 5% Oct 2 5 9 Jan 10 1 4 17 5 10 4 Sep 17 May 29 July 19 Aug 8 3% Mar 16 15% Mar 16 4y« Oct 24 Ya Oct 29 27% Oct 10 9% Oct 17% Oct 12 Oct 21% Oct 4% Oct 4% Oct 1% Oct 38% Oct Jun 3 5 2 2 2 1-iV J0n 11 10 Mar 14 16 Ya Mar 9 22 Apr 16 10% Oct 18 17% Oct 22 1 21% Oct 1 9 2 - Oct Oct Oct 24 25 24 May 29 7% May 28 14% July 24 11 Aug 8 20% Jun 15 3% Jun 25 3 A May 29 1 A May 29 $37 Jun 22 5 4 6 July 25 Oct 24 Oct 29 3% May 179 Jan 2% Oct 4% July 2% May 5 Oct $4 16 3 10 31 29 4 May 28 1% Jun 15 1% Jun 27 13 8 Ya 21% 43 y4 28 y4 17 Mar 14 Mar 2 Jan 4 Jan 2 Jan 2 17% Mar 6 22% Feb 7 15% Jan 15 26% Jan 30 7 Mar 16 6 Mar 13 2 Jan 10 46% Apr 10 8% Jan 5 9% May 8 8% Apr 11 4% Apr 24 19b Sep 13 4 Jan 6% Jan 4 19 6% Oct 8 7% Mar 14 8 Apr 9 4% Feb 9 4% Feb 26 in October Shares Since Jan. 1 Shares 3,200 69,765 224,500 2,177,300 1,020 4,780 43,000 298,400 Opening or STOCKS Par Universal Container A Universal Controls Inc 10c 25c Universal Insurance 17.78 Universal Marion (Fla) • 5 10,500 193,300 Utah Idaho Sugar Co 8,400 11,200 46,200 52,600 74,700 243,900 429,200 Valspar Corp 1 Valve Corp of America—25c Venture Capital Corp 1 Victoreen Instrument Co—1 Viewlex Inc class A 25c Vinco Corporation 1 Virginia Dare Stores Corp-1 Va Iron Coal & Coke 2 20,700 30,900 24,700 45,700 1,800 700 13,300 1,100 9,500 420 2,700 200 50,400 284,600 921 6,700 13,800 2,900 100 466,100 301,100 409,900 238,500 461,300 27,700 40,300 104,400 38,300 277,200 7,130 31.900 4,100 720,000 3,367.300 10,501 52,700 458,800 16,300 1,300 54,800 1169,300 31,500 30,400 42,400 473,300 402,400 213,300 Vita Food Products Inc—25c Vogt Manufacturing Corp—• VTR Inc 1 • Waco Aircraft Co Wagner Baking Corp com—• 1% preferred 100 Waitt & Bond common 4 6% conv preferred 10 Waltham Precision Inst Co_l Webb & Knapp Inc com_10c $6 series preference • Weiman & Company Inc Westbury Fashions 10c Western Development Co 1 Western Equities Inc 10c Western Nuclear Inc 5c Western Stockholders 23,900 4,900 441,600 27,700 100 5,220 3,400 5,400 38,400 3,400 5,500 5,300 3,200 6,300 46,700 52,500 567,400 32,000 98,000 83,700 29,800 13,600 9,400 196,600 177,600 679,400 35,800 119,900 20,700 35,800 14,400 90,200 100 180 375 11,175 17,950 1,200 225,420 28,500 2,040 6,745 400 1,400 1,000 23,900 1,200 340,000 6,300 72,800 102,400 5,800 8,800 14,900 11,800 3,300 S 42,000 4,000 69,000 440,400 66,400 118,300 183,800 127,400 52,000 48,008 801.000 6,000 1,021,000 1,021.000 409,000 29,000 10 Westmoreland Inc Weyenberg Shoe Mfg 1 Whippany Paper Board 10c White Eagle Internat'l 10c White Stag Mfg class A 1 Whitmoyer Laboratories 1 Wichita River Oil Corp Wieboldt Stores Inc Williamhouse (The) 6% Ask Sale Sale 9 Mi 32 Mi 35 9% 10% Sale Sale 11% Sale Opening Bid 4% Sale Sale 30 28% 8% 8% 6% 10 12 Mi 10 Mi 11V* 8% 10% 23% 9% 7% 4 5% 66% 6% 12 Sale Sale Sale Sale 5% 7% 4% 3% "Sale 8% 10 % 15 23 Mi Sale Sale 4% Sale 70 6Mi 13Mi Sale Sale Sale Sale Sale 1 * Inc_10c Williams Brothers Co 1 Williams-McWilliams Ind_10 Williams (RCi & Co 1 Wilshire Oil Co of Tex 1 Wilson Brothers common 1 5% preferred 25 Wisconsin P&L 4 Mi % pfd_100 Wood (John) Indus cl A • Wood Newspr Mach Corp 1 Woodall Industries Inc 2 Woolworth (F W) Ltd— Amer dep receipts 5c 6% preference £1 Wright-Hargreaves Ltd 40c Yale Express System Class A Yonkers Raceway com 6% preferred Zale Jewelry Co 9% 5 98 Mi 3% 3% Zapata Off-Shore Co Zapata Petroleum Corp Zion Foods Corp 1 5% Sale 4% 7% Sale 3% Sale Sale Sale 3 Sale Sale Sale Sale Sale Sale 15% 9% 5% 8% 6% 9% "513% 8% 5 65 3% 6% 3% 4% 19% 19% 92 94 11 % 5% "snle Sale 2% 3% Sale 2% % A % 19% 29 % 20% 9% % 21% Sale Sale Sale Sale 9 Sale Sale Prices Prices 29 3% 4% Oct 8 5% 7% 3% 6% 3% 2% Oct 30 Oct Oct Oct Oct Oct 24 24 24 26 24 6% Oct 25 Oct 23 8 13% Oct 25 8% Oct 24 Oct 5 5 Oct 18 Sale 70 Sale 7 Sale Sale Sale 3% Sale Sale 2% Oct 22 68% Oct 22 3% Oct 19 95 92 4% 2% 4% Oct 5% Oct 1 87 Oct 1 Oct 23 3% Oct 23 Oct 23 4 19% Oct 8% 3% 2% 2% Sale 4 Oct 4 Oct 25 Oct 24 1 3 Oct Oct 8% Oct 8 27 jun 25 6% May 29 Oct 1 6% 10% 5% 7% 4% 3% 8% 11 y8 15% 9% 5% 4 8 2% iy8 89% 3% 5y8 20% 1 1 Oct 16 Oct 1 Oct 8 1 Oct 3 Oct 2 Oct Oct 16 Oct 2 Oct 16 Oct 2 4% Oct 3% Oct Oct 71 2 1 1 2 3 1 1 Oct Oct Oct Oct Oct 17 Oct 1 Oct 3 Oct 17 93 Oct 9 12% Oct 16 4% Oct 12 58,000 1,838.000 34 31 25% 14% 1% 26 21% 3% 25% Sale 32% Sale Sale Sale 26% Sale Sale 26 10% 2 17 19 28 Sale 22% Sale Sale 22% Sale Sale Sale 9 % 22% 8'% l7/a 16% 101,000 29,000 132,000 78,000 2,657,000 5,515,000 168,000 1,877,000 40,000 791,000 519,000 2.769.000 45,000 1,398,000 43,000 756,000 364.000 344,000 157,000 1,338,000 315,000 2,747.000 224,000 1,520 000 36,100 211~000 2,218,000 88,000 1,206.000 64,000 1,621.000 15,000 102,000 1,901,000 25 7% May 29 13% Oct 25 7% Jun 28 5 Jun 4 4 5 3 21% Mar 21 12% Jan 19 23% Jan 9 13% Mar 7 8% Jan 15 6 % Oct 8 Jun 15 Oct 23 May 29 6 Sep 7 4 6% Jan 71% Jan 15 3 6% Jan Jan 22 13 Jan 2 3 1 2% Feb 6 104% Feb 4 Jan 15 7% Apr 3 Sep 18 21% Aug 20 88 % Aug 14 94 Mar 30 21% Apr 10 7% Feb 6 2% 1% 28 3% 7 Jun Jun May Jun 13 26 14 28 Jun 28 1% May 29 1 83 V« 3% 3% 19% Jun 22 18% Oct 25 3% Sep 18 4% Feb 5 3% Jan ; 3 24 2% Apr 19 23 2% Oct 15 5 6% Oct 35 16 16% 7A 2% % Sale Sale 7% 2% 6 4 7 6% 7% ~5% "5% 93% 36% 15% 94% Sale 20% 15% Sale Sale 6% 6% 2% 15 35 17 14% 96 37 Sale Sale 93% Oct 36% Oct 6% Sale 3 Sale 5y8 15 94% Sale 2% II Sale 2% 11 Sale 9% 4% Sale Sale 5% 4% 4% 14% 5% Sale 4 Sale Sale Sale Sale 4% 5% Sale Sale Sale Sale 14% 5% 4% 4% 5 12 Oct 14% Oct 14 Sale 5 14% Oct 24 Oct 19 Oct 26 39 1 20% Oct 2 15% Oct 96 6% Oct 17 2% Oct 4 11 Oct 22 6% Oct 31 2% Oct 4 % Oct 4 7% Oct 24 4y8 Oct 1 5% Sale Sale Sale 5% 24 24 2 1 24 23 6 1 9Mi Oct 4% Oct 19 Oct 4 13% Oct 5 Oct 4% Oct 4% Oct 29 23 4 23 22 Oct Oct 1 5 5 5 1 30% Oct 2 4y8 14% 6Mi 5% 5% Oct Oct Oct 22% Mar 12 ioy8 Jan 26 Mar 28 29 2% Oct 15 16% Jan 19 11% May 29 III Oct 23 4% Oct 24 18 98 41 13% 91 34 % 12 Jun 27 Aug 20 Jan 9 Mav 29 14% Sep 10 Mar 14 Jun 8 May 10 Mar 27 18% Mar 21 23% 7% Apr 6 2% Jun 29 6V8 May 29 2% Jan 29 ii Oct 22 1% Jun 11 9% Sep 18 5% May 29 3% Jun 25 3Y8 Jnn 10 113'^ 4% 3% 4% 14 1% Jan 2 8 29% Jan 2 21% Jan 3% Jan 22 24% Jan 10 7 14% Feb 18 Jun 28 8 Jun 27 1 % May 29 16 Aug 14 5 % Jun 22 4 % Jun 26 5% 13% 2% Feb May 3 2 25% Jan 15 y8 Feb 14 18% May 29 8% Oct 24 % Aug 13 12% Oct 24 14 Sale 15% Snle Sale 38 32 4 5 Sale Sale 15 Jun Oct 1 16% Oct 11 14% 14% 95% 2 28 14% Oct Sale Sale Sale Sale 8% Oct 24 Oct 1 Oct 2 Oct 24 Oct 22 Oct 23 Oct 31 % Apr 12 % May 31 17% Sep 25 23 24 17% 7% 15% Sale 23 1 % Oct 1 19% Oct 29% Oct 30 22% Oct 31 Oct 3 10 1 11 Oct 25 Oct 11 1 10% Oct 4 2% Oct 17 Oct 1 1 7% Oct Oct Oct lit Oct 4% Oct 14% Oct 6 16% 30% Sale Sale Oct 1 Oct 9 Oct 30 Oct 3 12% Oct 24 Sale 6 Sale % 18% 29% 20% 8% % 21% 8% 1% Sale Sale Sale Sale S"le 15% 7% 63 Sale 28% 31% 4s 1994 Appalach'n El Pwr 3%s_1970 65 56 62 93% Sale Bethlehem Steel 6s Bloomfield Bldg Indus 6%s Boston Edison 2%s 1998 Assn 6s debs BSF Corp 5%s conv Sale 121% 127 121 Sale 90 90% 6% 4% 16% 8% 7% May 29 Sep 24 May 29 May 29 Jan 16 Mar 29 May 22 Apr 2 Feb 20 8 Feb 19 121 74 Sale Sale 62 25% Oct 25 Jan Jan 5 18 93% 93% 93% Oct — 90% 1978 96% 100 2 69 64 94 121 25 y8 56 Apr 19 130 Oct 31 90% Oct 31 100 87 Oct 24 106 July 12 91 96 60 Mar 21 Jun 15 102 July 1 117 Feb 14 100% Oct 25 2 Oct 85 5 Oct 26 2 31 July — 121 90% 57 Oct 17 3 Oct 17 1 93% Oct 57 90 Oct 24 Oct 3 106 Sale Sale 67 Oct 30 75 100 106 1977 1970 1969 Chicago Transit Authority— 100 70 100%101 99% Oct 10 Oct 94% 99% 100 Sale 99% 100 90 Sale 85 87 Sale 31% 33 26% Sale 26% Oct 31 30% Oct 28 Sale 17% 29 Sale 12 25% 10% 27% 26 Oct 19 10% Oct 19 29 11 75 Sale Sale Sale Sale 69 51 Sale 53 55 96% 98% Sale Sale 69 Oct 23 49% Oct 25 95% Oct 1 93% 134% 15% 9% 12 Oct 26 100 Nat Realty & Constr Corp 6%s ex warr 1976 Fotochrome Inc 5%s General Builders 6s 1981 Development 6s General Foam Corp 6s 1975 1981 Gen 1953 75 94% 90% 117 — Sale Sale 93 Sale — 71% 55 95% 92 88 87 75 A4s ser A (stmp mod)_1970 4s registered 1970 Gulf American Land— 6%s convertible Hartfleld Stores 5%s 6% 6 1977 1981 |T _ Hoffman Inter'n 7s 1973 Hudson & Manhattan Corp— 1st mortgage 6s 1982 120 Hydrometals 6s A 1972 Italian Power Realization— ATrust 6%s liq tr ctfs— Kaltman & Co 6s 1977 Kawecki Chemical 4%s_1973 Livingston Oil 5%s 1982 102% Mergenthaler Lino 5s Nippon El Pow 6%s ext_ 1963 Nuclear Corp of America— conv For footnotes, see page 96. 1976 debs on page 53% 138 — 124 Sale 56 142 1977 Midland Valley RR 4s_1963 Natl Bellas Hess 6s 1984 National General 5%s 1974 National Research 5s 1976 5%s 7% 7 96) 4 7 4 5% 3% Sale 79% Sale 67% 68% 95 Sale 66 82 70 93 100 65 Sale Sale 100 51 100 Sale 101 Sale 100 Sale 108% 102 Sale Sep 26 71% Oct 2 Oct 23 Oct 24 91% 95 130 Sale 125 Sale 105 107 — Bale Sale 100 % 91% 102 9i Sale 82 98 100 Sale 99 80 67 Sale 84 — 75 Oct 23 64% Oct 25 80 Oct 24 95y8Oct — 31 6 Jan 5 81 100 100 100 m 66 58 102 Oct 23 Aug 9 60 May 29 107 Jan 19 9 80 Oct 24 153 Apr 5 Oct Oct 1 4 95 46 Feb 23 100 103 Sep May 29 Jan 7 3 Oct 24 Oct 23 Oct 24 105 84 102 — Oct Oct 9 1 79 48% July 3 96% Oct 24 97 90 98 M"~ 29 May 29 May 29 91% Sep 14 — 1 Oct 12 5 Oct Oct 97 % 29 72 Jan 4 SO May 29 . 59% Mny 22 102% Oct 22 138 Jan b 116% Apr 26 105 Apr 26 99 Jan 3 131 Feb 8 84 Sep 26 126% Feb 9 99% Apr 10 — Oct 24 Oct 23 74% Oct 12 110 102 — 7% Feb 5 6 Jan 25 80 75 97% Oct Oct 1 Oct 24 Oct 24 | 100 82 95 Oct 24 May 3 94% Jnn 2 98 Sep 18 121 Jan " 92 Aug 2" 69 Oct 23 49% Oct 25 90% Jan 25 1 1 51 Oct 102% Oct 22 105 % Oct 10 99% 100 99% 82 99% 91% ,58 49% Oct 24 96% Oct 24 Sale Sale Oct Apr 26 5% Mar 15 3% May 10 80 75 Oct 1 96% Oct 15 93 Oct 2 88 Oct 1 52 Sale 101% 103 105 6 Feb 23 35 Jan 24 17% Feb 9 Oct 19 100 68 49% 95 3 10 Apr 100 Va Oct 25 142% Feb 21 93% Jan 26 99% Oct 25 60% Oct 24 100 Jan 1 99% 101% 99% 90 19 2 5% 88 55% Jun Oct 7 3% 25% Oct 25 Oct First (Continued 9% Apr 2 % Oct Guantanamo & Western— 144,000 107,000 2% Oct 24 16 6 Sale 61 90 Davega Stores 6%s 1975 Delaware Lack & West RR t Lackawanna of N J Div— 1st mtge 4s ser A 1993 A 1st mtge 4s ser B_1993 999.000 1,527,000 239,000 2,933,000 312,000 May 29 Sale Sale 11 1974 15,000 1,831,000 59,000 3 14% Jan 10% Jan 13 Jan BONDS 3%s rev ser *47 1978 Continental Vending 6s_1976 245,000 124,000 11% Jan 15 19% Apr 25 Oct 30 Oct 24 Jun 21 May 29 * % Sale Sale 31 % Alsco Inc 5%s conv AAmer Steel & Pump 335.000 11,000 277,000 1,384,000 32,000 5,000 Feb 9 Jan 4 Jan 4 Feb 21 Feb 21 5% 7% 3% 5% 3 Oct Brandywine Raceway 16,000 7% Sep 27 3% Oct 16 3 Oct 24 Oct 1 8 9% 35 11% 12 4% Oct' 24 3% Oct 23 30 9 Oct 26 1% Oct 23 Sale Sale Sale 3 7 Sale Prices Sale Prices Sale 8% Oct 24 7% Oct 15 3 2% 2 1 89 4% 92% Sale Highest 4% Oct 24 3% Oct 23 Sale 9 Sale Sale 89 Sale Sale 2% iy8 87% ~ 4% Sale Sale Sale Sale 4% 90 12 % 4 90% 25c 5 1 50c 10c 4% 4% 29% 9 8 4 8 or Ask Sale Sale 71 3 Bid Sale Sale Sale Sale 4% Sale Sale 4% Closing 19% 2% 2% Inc— 25c or Ask 5 Inc— Amer dep rets ord shs Is West Tablet & Stationery—• S 672,000 1 Wentworth Mfg Co 1.25 West Chemical Products_50c West Texas Utilities Co— 4.40% preferred 100 Bid Lowest Oct. 31 Oct. 1 1962 RANGE SINCE JAN. 1 Lowest Highest -PRICES IN OCTOBER- Price Jan. 2, American Stock Exchange Aggregate Sales 39 AMERICAN STOCK EXCHANGE November, 1962 Oct 12 100 Jun 62 110 Mar May 25 5 7 40 Midwest Stock A Stock Sales— 1962 October (Shares) Jan. 1 to Oct. 31 (Shares) Aggregate Sales in 34,500 80,900 47,300 54,000 3,800 4,500 600 4,500 5,800 21,100 5,900 3,600 4,500 3,800 7,400 9,200 3,300 1,400 16,600 2,500 33,500 1,200 25,800 57,100 142,400 69,900 31,100 46,200 38,400 77,300 96,300 25,900 21,100 168,000 14,000 277,600 8,300 86,000 32,300 8,400 7,800 4,900 278,100 800 5,600 26,700 150.000 49,500 45,600 13,600 5,600 51,500 270,400 31,600 108,000 41,200 1,300 20,500 10/200 136-700 2,600 4,900 900 31,600 12,700 21,400 6,100 8,900 77,400 134,100 1,200 24,600 2.100 10.500 700 2,750 5,350 1,500 5,100 2,400 8,300 37,300 700 8.300 1,350 7,900 1,200 200 101.100 1,300 2,800 12,900 24,650 46,750 49,650 45,700 25,700 100,000 298,600 10,350 38,700 22,750 65,500 185,500 11,600 738,200 22,000 67,900 120,900 700 15,350 37,900 199,400 1,100 17,700 2,400 1,300 92,100 14,100 700 11,900 17.100 118,000 2.000 3.800 1,900 28,000 54,300 10,400 3,400 34,900 6.500 1,900 38,700 5jl40 13,200 13,700 2,700 1,200 31,700 11,000 140 237 73,200 8C0 12.500 2,700 16,200 1,600 57,000 137,600 10,300 26,700 23,300 1,700 1.600 2,000 17,500 5,792 5,600 600 11,200 3,800 2,100 40,150 25,100 2,000 4,200 14,700 22,000 89,300 248,800 par value. Par Abbott Laboratories 5 Acme Steel Co 10 Admiral Corp 1 Advance Ross Electronics_25c Aid Investment & Discount Inc Akron Bid 69% 21 17 Bid 70 y4 Sale 17 Va 60 7% 7% 12 12% 11% 11% 4 Sale 9% Oct 18 9% Oct 24 Sale 4 1 1 37 28 55% Sale Sale 65% Sale 19 51% 22 Sale 16% 44% 45'A 46 Va 24 Va 42 Sale Sale Sale 24% Sale 39% 17 V. 1 Amsted Industries Inc Anaconda Co (Un) 1 50 Apache Corp 1.25 Arkansas Louisiana Gas_2.50 Armco Steel Co (Un) 10 Armour & Co 5 1 Oct 1 _8 -i% ~7% Oct~24 Sale 13% Sale Sale 38 Va Oct 31 13% Oct 2 20 53% 16 y8 16% Oct Oct Oct Oct Oct 28 41 Va 41 28% 29% 403/4 44% 19% 19% 48 263/4 403/4 39 Ya 45% Oct 25 Oct 31 Oct 24 45 19% Sale 183/4 18% Sale Sale Sale Sale 19% Sale 40% 28 28% 27 27% 15% Sale 16 16% 12% Sale 12% 15% 12% Sale Sale 136% Sale Sale Sale 109% 27 y4 43% 78 Va 106 29% 50% 14% — 53 y8 23 40 Vb Sale Sale Sale Sale Sale Sale 69% 49% 19% 37'A 49% Sale Sale 41% 503/4 15% 50 14% 27 y8 38 y8 93/4 —r- Sale Sale Sale Sale Sale 27% Oct 24 24 24 22 24 3 „ 100% Oct 24 25% Oct 24 44% Oct 24 10 27% 21 preferred 10 Atjiey Products Corp 4 Atlantic Refining Co (Un)_lo Automatic Canteen Co 10V4 24% Sale Sale Sale 55 20 Sale Sale 21 227a 10% 22% Sale 107a Sale 48% 483/4 4574 45% 197a 43% Oct 25 Sale Sale 13 y2 21 y4 Sale Sale 127a 22 Sale Sale 143/4 8% 12% 12% 12 74 Sale Sale Sale Sale Sale Sale Sale Sale 24 Va 22% 21 y8 12% 22% Sale 12% 227a 217a 127a Sale 127s 20% Sale 48 48 Va 18 7a 50 Sale Sale 1% 174 Sale Sale 23 74 31 y8 24 Ya Baldwin-Lima-Ham (Un)—13 Baldwin-Montrose Chem_50c • 14% 7% 27% 10 20% 2 * 173/4 49 y4 5 67 Bastian-Blessfng Belden Mfg Bell & Gossett Co Bell & Howell Co Bendix Corp Benguet Consol Inc (Un)_p2 Bethlehem Steel Corp (Un)_8 Binks Manufacturing Co—1 1% 43 y4 23 Ya Boeing Company (Un) Booth Fisheries Corp 5 50 5 Borg-Warner Corp 5 * 34% 47% Brach & Sons (E J) Brad Foote Gear Works Brunswick Corp Budd Co Burlington Indus (Un) Burroughs Corp (Un) Burton-Dixie Corp Business Capital Corp 20c * 5 1 5 12% 1 Calumet & Hecla Inc 5 Canadian Export Gas & Oil Ltd 16%c Canadian Pacific (Un) 25 Carrier Corp common 10 4%% preferred 50 Caterpillar Tractor (Un) * Celanese Corp of Am (Un).* Central Central South West 2.50 Illinois Pub Serv * & Certain-Teed Prods (Un) 1 Champlin Oil & Ref com 1 $3 conv preferred • Chemetron Corp 1 Chesapeake & Ohio Ry (Un) 25 Chic Mil St Paul & Pac • Chicago & Northwest Ry * 5% series A preferred 100 Chicago R I & Pac Ry • South Bend RR 25 Cincinnati Gas & El Co_8.50 Cities Service Co lo City Products Corp » Cleveland-Cliffs Iron com 1 4Va% preferred 100 Cleveland Elec Uluminat 15 Coleman Co Inc 5 Colgate-Palmolive Co 1 Colorado Fuel & Iron Corp_5 Columbia Gas Sys (Un) 10 Commonwealth Edison_12.50 {Corrected volume, a 42% 24 Va — 47% 2% Sale Sale Sale Sale 24% — 15% Sale 1% 24 Y* 43 46 Sale Sale 43% 46% 38% 34% Sale 35% 43 — Sale — 36% 36% 37 y8 27% 1% 17% 11% 20% 31% 18% Sale Sale 28 36% 37 % 38 2274 337a 37% 277a 37% Sale 2% Sale 11% Sale 10 103/g 107a 107a % 19% 21 1 Sale 35% 49 y2 487a % 19% 35 y8 49 31 % 32 34 38% 22 y4 15% 3274 Sale Sale Sale 22% 33 3374 497a Sale 44 16 24 20% Oct 22 137a Oct 10 22% Oct 16 1174 Oct 25 13 7a Oct Oct 24 8 217a Oct 2074 Oct 24 12 16 Oct 24 Oct 24 2 487a Oct 174 Oct 23 27% Oct 22 22% Oct 19 317a 26 7a 174 13 74 10 7. 207a 25 187a 4 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 30 26 24 23 25 24 24 23 26 17 22 107a Oct 24 227a Oct 217a Oct 1274 Oct 207a Oct 5074 Oct 17a Oct 30% Oct Oct 24 20 367a May 31% Oct 3474 Oct 21 Jun 1% Oct 13 74 Oct 9% Jun 187a Jun 25 Oct 18 4 20% 32% 24 Sale 10% 49% 46% 55% Sale 8% 53% Sale 59 7a 45 45% 457a 473/4 22% 48 49 2234 Sale Sale 21% 92 10 167a 147a 29 26 24 25 25 24 25 25 26 Jun 14 Oct 22 11 21 Oct 31 3574 Oct 10 197a Oct 22 317a May 29 47% Mayrl4 Oct~23 33 34 107a Sep 26 30 37 Oct" 31 297a July 25 287a Jun 25 10 Oct 26 Oct 24 Oct 22 15 Oct 24 14% Oct 30 31 Jun 25 17 7a May 29 277a 24 1974 4974 75% 174 437a 25 May 7 1 28 4 417a Mar 22 27a Mar 1 2 527a Jan 9 157a Feb 257a Mar 29 53% Mar 26 247t Jan 3 6 74 July 31 1774 Feb 8 174 Feb 26 4274 7 10 Feb 13 Jan 48 74 May 18 42 7a Jan 22 4374 Mar 22 46 7a Feb 21 23% Sep 19 52% Jan 65 447a Oct 1 774 Oct 22 5974 Jan 17% Feb 227a Feb 9 15 2 13 Sep 18 56 7a Feb 43 Feb 48 Jan 58% Feb 20 157a Jun 25 Oct 30 Oct 1 Oct 10 Oct 11 Oct 11 31 Feb 26 Jan 4 Jan 31 Feb 21 Mar 29 12 7a Oct 22 21% May 29 1 Oct 1 62 7a Oct 18 17 74 Oct 5 29 477a 8 7a 117a 197a 16 7» Jan 577a Feb 15 % Jun 25 197a Oct 22 31% Oct 24 447a Oct 1 774 Oct 24 77a 107a 167a 14% May 31 8 Sale Sale Sale ioy4 173/4 15% Jun 26 Oct 24 Oct 24 Oct 477a 77a 46% 8y8 9% 17% 15% Feb 13 Mar 8 Oct 61 16 Sale Apr 19 17 1 15% Oct 15% 21% 33 Y< 19 7 8 4 2974 17 22 317a Jan 287a Feb 11 Oct 23 21 24 Oct Sep 27 4 17a Jan 277a Oct 22 397a Oct 9 37 Oct 10 Oct 38 4 27% Oct 1 174 Oct 25 1 177a Oct 1174 Oct 11 22 7a Oct 30 Oct 33 3 18% Oct 9 57. Oct 1 12% Oct 22 26 7a Oct 24 15 2874 Feb 417a May 277a Jan 107a May 27 20 12 16 48 24 11 Sale 57% 52% 28% 42% 71% 56% 2 9 Mar 23 4 Jan 2 Jan 4 Jan Feb 15 Mar 28 Mar 15 Feb 19 Jan Apr 167. Feb 217a Oct 10 63 Sale 16% 136 y4 42 61 Va 20 ya 37 Ya, 117a Jun 27 29 4 60 17 16% 24 28 3 24% Jan 42 Ya Jan 2 38 y8 Mar 20 18% Sep 18 18% Jan 25 29 25 10 3 4 11 137a 60 29 21 20 1774 May 29 5 13% 27% 62 Sale Oct 24 1 107a Oct 227a Oct 31 49 Oct 3 10 25 40% Oct 22 32% Sep 27 Oct 8 407a Oct 19 23% Oct 12 ~Sale Jun 22% Oct 12 Oct 23 Oct 24 20% Oct 26 59% Oct 24 Oct 25 Oct 15 327a 38% 2174 25% 24 Sale 8 32% 3874 20% Sale Sale 63 29 1974 24% Oct 23 May 29 12 12 Oct~24 3474 5 20% Sale 19% 25 Oct 24 10 Sale 27% 27a Sale 16 20% 37 117a Sale Sale Jun 18% Jun 29 20 May 41% May 20% Oct 97a Jun 197a May 437a Oct 38% Sale 17a 14% 1174 227a 27% 187a 4 7a 45 Feb 9 307a Sep 28 Mar 19 7 25% Feb Jun 25 Oct 24 147a Oct 30 36 Feb 26 74 Jan 8% 38% 37% 453/4 Jun 15 Jun 14 Jun 26 Oct 23 13% 62 Vi 50 58% 20 Jun 4 9 7 7 4 and 12.50 Chrysler Corp 2% 52% 13% 23% Sale Sale 1% 293/, 23% Sale 47 24 7a Oct 15 24 Jan 4 Jan 2 Mar 16 Jan 22 47% Apr 19 2 78% Jan 227a Oct 24 2374 3 Feb 19 Mar 20 Jan 4 35% Jun 25 32% Oct 22 22% 24 Oct 24 40 Ya Oct 22 197a Aug 20% 12 Ya 57 23 28 67% 2374 47% Feb 19 10y4 May 29 24 May 29 35% Oct 22 8% Oct 5 Oct 24 Oct 23 Oct 22 Oct 5 9 Jan 2 19% Mar 15 8% Mar 9 23% Jun 25 May 29 Oct 10 27y4 Oct 16 38 % Oct 31 103/4 Oct 11 26% Oct 30 43% Oct 10 35% Oct 15 12% 25% 35% 8% 22% 3 Jun 25 Oct 24 98% May 29 "25% Oct 24 Sale 2.50 Oct 24 Jun 25 109% Oct 31 30 y8 Oct 3 52 % Oct 9 27 54% Oct Jun 25 Oct 24 80% Mar 21 38 y4 303/4 Oct 11 Oct 15 Oct 18 43 Va 42 y4 50% 19% 12 Ya Oct 24 34% 10% 16% Oct 11 12 Oct 24 24% Oct 23 Sale • Oct 29 54 133/4 Oct 24 16 34 26% 43 20% Oct 16 Oct 11 Oct 10 20% Oct 5 28 Ya Oct 2 5 17% Oct 18 y2 Oct 24 69% 50% . 3 May 21 67s 34% 12% 17% 457s 157a -9y8 oct--i 34% 12% 18% 49% 15% Sale Sale 26% Sale Sale of America Avco Corporation 9% Oct 24 37/a Aug 22 38 Sale Sale Sale non-cum Oct 11 Oct 9 ir- £ 93/4 253/4 423/s 5% 57% Aug 29 9% Oct 18 197s Aug Sale 1 Oct 31 Oct 30 Sale Sale Sale Sale Sale 13% Sale Prices 16 36% Ashland Oil & Ref com. SI.50 conv 2nd pfd_ Atch Topeka & Santa Fe 64% 11% 12% 4l/4 1 ~7% 55% 21 Va Ampex Corp (Un) 4 Oct 60 Sale Prices 1 9 American Tel & Tel 33 Vj Amer Tobacco Co (Un)_6.25 American Viscose (Un) 25 Sale Prices Sale Sale Sale American Broadcasting Param't Theatres (Un)—1 American Can Co (Un)_12.50 American Cyanamid (Un)_10 Amer Home Products (Un)_l American Investment (Hl)_l American Mach & Fdry_1.75 American Metal Climax Inc_l Amer Motors Corp 1.66% Amer Radiator & SS (Un)_5 or Ask 11 11 10 Bid "$500 RANGE SINCE JAN. 1 Lowest Highest Highest 64% 1 Aluminium Ltd * Aluminum Co of Amer (Un)_l American Airlines (Un) 1 Closing or Ask 1961 $T,6oo Lowest Sale Prices Sale Sale 9% 50c Mfg Co Alleghany Corp (On) Allied Chemical Corp Allis-Chalmers Mfg Brass Oct. 31 Opening or Ask 1962 PRICES IN OCTOBER Oct. 1 Opening STOCKS Chicago South Shore 600 650 •wo 1962 Bond Sales— October Jan. 1 to Oct. 31. Price Jan. 2, Shares 5,100 23,400 3,151,000 36,010,000 Midwest Jan. 1 Shares 3,183,000 31,766,000 - 1961 Stock Exchange Since. October — Exchange compilation of the round-lot transactions only 25 48 92 663/4 13Va 543/4 17 29 45 V4 Sale Sale Sale Sale 9 874 Sale Sale Sale 49 7a Sale Sale 93 48% 93 Va 91% 67 y4 Sale 62 % 16 623/4 60 Sale Sale 16% 54% 17% 38 38% 8 24 Va 41 8.y» 24 Va 167» 3674 77a 24% 407a Sale Sale 33 34 Sale Deferred delivery sale, r Cash sale, x 37 Sale Sale Sale Ex-dlvldend. 8% Oct 25 51 Oct 24 31 23 207a Oct 24 5 327a Oct 917a Oct 5874 15% 327a 7% 1 Oct 25 9 Oct Oct 24 Oct 29 Oct 24' 39% Oct 24 22 9 Oct 5 Oct 30 23% Oct 18 34 Oct 31 92% Oct 8 49 62 Oct 15 17 Oct 16 39 Ya Oct 11 2 8y8 Oct 25y4 Oct 10 43% Oct 11 27 36 Mar 29 Feb 21 Mar 12 Feb 5 Mar 23 32% Jun 28 88 Aug 3 593/4 Oct 31 46% Oct 5 50 Jan 4 94% Feb 9 Ya 123/4 32% 7% 55 ° Jun Jan 28 9 May 29 Oct 29 22 Oct 35 May 29 24 (Un) Issue admitted to unlisted trading privileges, 70 Apr 24 17 y4 Mar 23 54"% Jan 3 17 Y* Jan 3 30 Ya Apr 24 45% Mar 13 y Ex-righta. Midwest Price Jan. 2, Stock Exchange 1962 Oct. 1 Oct. 31 Opening or Opening or Closing or Aggregate Sales in October Since Jan. 1 Shares Shares STOCKS 1,600 200 100 12,700 3,900 2,900 3,900 25,800 Consolidated Poods 1.33% Consolidated Nat Gas(Un)10 Consolidation Coal Co 1 Consumers Power Co * 9,200 2,300 85,600 33,110 5,600 1,500 41,200 19,400 600 600 14,300 5,800 Container 31,800 1,800 15,100 50,200 1,400 15,000 20,800 1,300 27500 5,200 ~900 1,000 3,700 36,400 60,700 137,500 4,000 6,300 14,400 45,200 155,500 937 4,400 10,300 3,300 27,200 4,500 110,500 Deere Dow Oct 23 Oct 10 1 36% Oct 3 19% Oct 39% Oct 24 47% Oct 24 9% Oct 23 49% 48 48% 48% Oct 29 Sale Sale 18% 44% 19 % 19 % Oct 24 41 Oct 26 Sale Sale 48% 20% 47% Sale Oct~23 21% 22 % 20 Sale 18% Sale 13% Sale 13% Sale 13 % Oct 17% Sale 16% 50% 42% 61 58 Sale Sale 53% Sale Sale Sale 1 Eastern Air Lines Inc 1 5 Eastman Kodak (Un) 10 El Paso Natural Gas 3 Elder Manufacturing Co_7.50 30% — — * Sale 16% 46 46% Sale 42% Oct 1 56% Oct 26 27 Sale 25% Oct 58% 48 - ___• 26% 52 -r- 5,800 25,600 3,300 88,700 3,000 45,600 600 13,450 109,700 200 195 % 196% 212% 213 16% Sale 95 18 11% Sale 14 16% 12% Sale 12% Sale 1 8% Sale 1 59% 37% 43 % 59% 60% 38% 44% 60% 8% —— 28% 27% . — 23,900 4,300 4,500 3,500 700 2,600 5,000 4,040 2,200 11,000 11,600 1,800 3,600 63,700 5,300 1,800 43,600 51,200 23,600 9,300 13,000 86,150 8,606 16,260 161,900 170,400 75,000 46,200 618.300 30,900 6,200 300 *301,900 54,500 6,250 131,100 7,100 700 7,900 1,100 14,800 6,150 154,800 2,700 18.800 5,200 37,900 5,050 66,550 1,900 1,232 25,005 2,666 50 172 419 26,900 9,600 600 11,500 Corp Instrument General General General General General General General General General Transport 1.25 Amer Bankshares Corp—2 Box Corp 1 Candy 5 Corp. Finance.2 Contract 1 Dynamics 5 • 3 Corp_1.66% Electric (Un) Foods Corp Mills General Motors General Portland Cement—1 Gen Public Util (Un) 2.50 General Telephone <& Electronics Corp 3.33% General Tire & Rubber 30c Genesco Inc 1 Gillette (The) Co 1 Glen Alden Corp (Un) 1 Glidden Co (Un) 10 Goldblatt Brothers 8 Goodyear Tire & Rubber—• Gossard Co (W H) * Granite City Steel t>.25 8,200 4,709 54,000 5,854 114,100 5,000 21,000 ._1 Gray Drug Stores Great Lakes Dredge & Dk_* Gt Lakes Towing Co com • 7% non-cum preferred_100 Greif Bros Cooperage cl A • Greyhound Corp (Un) 3 Griesedieck Co Z 1 Gulf Oil Corp 8.33% Gulf States Utilities Co • 10,000 Hall Printing Co 2,600 33,56=) Hanna (M A) Heileman (G) 34,050 21,800 22,600 1,135 Hein-Werner Corpr^ Heller (W E) & Co Hertz Corp Hibbard Spencer Barlett Holmes (D H) Co Ltd Howard Industries Inc 4;300 40 2,600 1,600 1,950 4,400 1,300 126 500 Co 850 13,300 Hupp Corp Huttig Sash 3,150 1,900 44,250 25,200 u, 1,500 3,800 100 130,400 14,000 32,100 143,500 22,800 61,600 12,650 160 60,400 17,000 4,137 3,500 36,400 6,900 2,500 13% 25% 9 84 11 26% Sale 4% 3% . 46 30 47 43 30% 28% 45% Sale Sale 28% 28% 42 % 6% 41% 7% Sale 41% 8% 20% 8 21 13% Sale 9% 20% 85 57 % 11% 3% 8% 2% 10 % 4% 8 ' 9 6 Sale 8% 58% 8% 56% 7% 2% 10% 4% 24% 67% 69% Sale Sale 12 6 14 29% 75% 93% 33% 57 % 29% Sale Sale 94 22% Sale 26% 70% 26% 27 Saie 29% 33% 52% 16 % 30% Sale 16% Sale 54% 17 % 31 % Sale 19% 18% 33% 32% 9% 35% 14 Va 27% is % Sale Sale 34% Sale Sale 35% 14% Sale Sale 20% 18 % 33% 30 % 8% 34% 33% 29 40% 54% 12% 43% 15% 44% 6% 41% Sale 13 Va Sale 17 Sale 63% 70 4% Sale Sale 17 Oct 3 90% Oct 24 15 Va Oct 19 •No par y Ex-rights, z 14% 22% Oct Sale 23 Oct 24 Sale Sale 15% 42% Sale Sale 13% 43'% 45 48 27 34 99% 12% Jun 25 8 14 % Oct 10 14% 41% 39% 29 100 54 Sale __ Sale 43% Sale Sale Sale Sale 8% 44% Oct 29 59% Oct 9 56% 61% 53% 34% 26% Oct~12 52 Oct 31 1 42 % Oct 48 Jun 25 42 Jun 22 25% Oct 24 40 Jun 27 211% Oct 30 22% May 24 166 Jun 27 18 Oct 10 97% Oct 8 18% Oct 10 16 % Jun 28 85% Jun 25 15 % Oct 19 Sale 39% 4 2% Oct 29 10% Oct 1 4% Oct 25 21% Oct 1 63 % Oct 1 67% Oct 26 25% Oct 24 49 % Oct 24 15% Oct 23 29% Oct 26 Sale Sale Sale Sale Sale 17% 31% Sale 18% 16% 34% 28% 18% 34 Sale 9 Va 9 34% 35% 14% 34% 34% 34% 14% 34% Oct 24 Oct 22 Oct 9 Oct 24 Oct 12 Oct 29 Oct 12 Oct 24 Oct 19 Oct 19 13% Oct 30 42 % Oct 1 28 % Oct 9 100 Oct 31 52 Oct 9 25 Oct 23 12 Oct 4 Sale 34% 12 12 Sale Sale __ 136 32 % 1 9% 8 64% Sale Sale 31% Oct 24 33% Oct 18 34% 35% 13% Sale 134 33% Sale 8% 27% 28 31% 42% Sale 48% Sale 24% 6% 7% 24 Sale 7 Sale 24% ___ 15% 15% Sale 13 Sale 15 Va 36 % 36% 141 134 21% 6% 7% 25 22% 6% 7% Sale 18% 33 Va 19% 19 Sale Sale 34 34% 33% 25% 38% 23% 46% Sale 24% 45% Sale Sale Sale Sale 43% 44 40 85% 54 Sale 57% 25% 24 Va Sale 26 57 25 Sale Sale 57% 25% Sale Sale 23% 37% 9% 56% 57 • 27% • 52 Int'l Minerals & Chem Int'l Nickel Co (Un) International Packers Internatl Paper (Un) International Shoe Co Int'l Tel & Tel (Un) Interstate Power Co 5 * 1 46% 84% 2.50 37% 27% • 3.50 Jefferson Electric Co. 5 Johns Manville Corp (Un)_5 Johnson Stephens Shinkle.* Jones & Laughlin Steel (Un) 10 volume, a 5% 72% Deferred Sale 52% Sale 6% 73 delivery 36% 8% 40 Sale 40% 5% 7 40% 41 tale. Sale 40% 57 Va Sale 23% Sale .— - 8 Sale . Oct 19 Oct 1 Oct 23 Oct 24 35% Oct 18 Oct 10 135 Oct 30 21 6% Oct 30 6% Oct 24 5 24% Oct 22% 15% 12% 13% 4 12 211% Oct 30 27% 115% 26% 12% 16 Jan 23 Mar 15 Jan 25 Jan 29 Jan 5 42 Feb 13 15% Mar £2 45% Oct 1 1 5 6% Oct 43% Oct 16 8% Oct 2 21% Oct 10 4 9% Oct 60% 8% 3% 10% Oct Oct Oct Oct 5 Oct 26% Oct 68% Oct 71% Oct 27 Oct 55 Oct 5 25 9 10 12 17 30 18 30 30 Oct 30 53 8 24 43% 38% 52% Oct Oct Oct Oct 23 22 34 Oct~23 23 24 26 23 Oct 24 Oct 24 22% Oct 3 7% Oct 23 Sale 6% 40 42 Sale 40 Oct 22 5% Oct 9 Oct 18 * Ex-b /idend. 86 Jun 26 Jun 26 2% Sep Jun 4% Oct 19 May 54% Jun 59% Jun 22% May 45 % Jun 10 . 36% Feb 78% Mar 95% Jan 33% Jan 57% Jan 30% Feb Mar 37 25 32% Oct 11 15% Oct 23 25% Jun 27 20% Oct 10 19% Oct 2 18% Oct 24 16% Oct 22 34% Oct 33% Oct 33% July 18 28% Oct 24 8% Jun 15 34% Oct 29 13% July 24 25 Oct 24 12% May 29 21% Oct 19 17 8 5 9% Oct 1 5 36% Oct 14% Oct 18 28 % Oct 31 1 18 % Oct 26% Oct 31 15% Oct 2 Oct 18 Oct 5 Oct 31 Oct 2 27% Oct 10 44 30 100 54 12 Oct 4 35% Oct 16 36 Oct 5 13% Oct 30 May 29 9 28% Oct 39 Jan 29 Oct 9 22% Jun 27 95 52 11% Aug 13 31% Oct 24 29% Jun 28 Oct 31 15% Oct 22 23 13% Oct Oct Oct Oct Oct Oct 7 7% Oct 25% Oct 15% 37 142 24% 4 10 30 24 1 5 2 31 23 31 1 16 5 23 26 Oct 10 1 24 Va Oct 38% Oct 15 22% Oct 3 2 12 4 2 31 14 21 29 • Jan 2 29% 41% 54% 14% 45% Apr 6 Jan Jan Feb 15 2 14 44% Feb 14 Mar 8 Jan 2 20 Aug 27 47 Jan 17 24 % Jan 50 Mar 12 9 9 45 Jan 16 103% July 9 66 % Feb 12 29% Feb 7 15 Mar 16 44% Apr 19 43% Apr 10 29 Aug 20 26 22% Oct 19 13% Jun 25 11% Jun 25 11% May 29 28 Apr 26 23 18 Oct 31 Jan 4 Jan 27 35% Oct 18 135 Jan 24 21 Oct 30 6% Oct 30 5% May 29 23 Jun 22 Jun 29 32 Jun 27 6 61 % Apr 27% Oct 23 31% Jun 26 24 Oct 23 43% Oct 24 34Va Jun 22 52% Oct 23 4 13 Va Sep 23 Oct 23 22 Oct 24 33% Jun 27 18 May 29 Oct Oct Oct Oct 44 Oct 56% Oct 6 Aug 20 Jun 18 27% 38% 25% 47% Feb 3 10% Jan 3% Jan 10 Mar 2 15 6% Apr 23 19 29 25 29 25 25 29 19% Oct 12 27% Oct 23 33% Oct I 6 38% Feb 48% Mar 22 Jan 3 60 3 8% Jan 45 % Aug 23 4 14% Jan 27 % Feb 16 10% Mar 16 7% Oct 24 17% May 29 6% Aug 3 34% Oct 10 18% Oct 33% Oct 40% 5% rCash sale. 72% Jan 30% Feb Oct 24 2 23 20 23 15 % 13 % 14 % 2 5 69% Mar 14 Sale 12 5 26% Jan Mar 31% Jun 13 29% Oct 18 25% Oct 24 37% Jun 25 6 Jun 28 36 % Jun 27 Oct 19 Sale 8 Sep 21 8 8 Oct 22 56 34% 34% 28% Oct Feb 50% Oct Oct 30 28 % Oct 8 Sale Sale Sale 29 20% Aug 20 8% Feb IS 55 Sale Sale Sale Jan 14% Jun 27 Oct 24 57% 8% 25% 12 14 29 5 17% Oct 29 20 • 21% Mar 28 Jan 41% Oct 23 29% Oct 18 25% Oct 24 42% Oct 30 Oct 12 6 Oct 24 37 7% Oct 24 18% Oct 24 8 Oct 24 45 29 54 25 64% .10 60% Mar 28 50% Jun 18 42 Mar 23 Oct 41 9 16% 21% 24% 48% 17% 1 10 26 50% Jun 18 18% Oct 23 4% Oct Sale Sale 26% 29 Oct 24 Sale 16% 25 Jan 55% Mar 27 34% Feb 6 19% Oct 24 12% Jan 25 24% Jun 25 38% 64% 36% 42% 28% 47% Jun 28 49% Oct 19 20% Oct 1 48% Oct 11 — Sale 49 Interlake Steamship Co Int'l Harvester Co value. JCorrected Ex-stock dividend. 1 July 3 May 29 12% Mar o 8% Jun 25 28 48% ^1 3 25c New common Inland Steel Co. 85,500 26,250 12 Oct . Indianapolis Pow & Lt_ 200 5 157900 M„ *47% & Door 100 9,000 —— 1 25 _ Illinois Brick Co Illinois Central RR 900 8% 2.50 _ Brewing 7,700 3,700 10,600 1,750 4,100 Jun 22 10 5 4,500 113,900 45,000 200 May 29 Oct 24 33% 17% 38% 47% 9% 14 —— — — 4% Oct 24 Oct 19 198 17% Sale Sale 17 16% 95% Elgin National Watch 5 Emerson Electric Mfg 1 Emerson Rad & Pho (Un)_5 Falstaff Brewing Corp 1 Firestone Tire & Rub (Un).* First Wisconsin Bankshs—5 Flour Mills of America Inc_l Ford Motor Co 2.50 Foremost Dairies Inc 2 Fruehauf Trailer Co 1 FWD Corp 1 10 41% Oct 16 52% Oct 11 Jan 3 Apr 26 Aug 2 Apr 24 Mar 14 47% Jan 4 71% Feb 19 Oct 23 55 32 ' __ Sale Sale Sale 14% 46 ~24 Fairchild Camera & 4,200 25% Jun 26 _ Sale 48 % 26% 14 26% 109% 25% Oct~22 17 Sale 29% 71% 30% Drewry's Ltd USA Inc du Pont (EI) (Un) 19 Sale Prices ** 9 Oct 23 55 Oct 10 34 39% Oct 12 21% Oct 30 29% Oct 14 60% 5 Fairbanks-Whitney Corp 55 34 Sale 5 Co Chemical 27% Oct 27 10 40% 10 Sale 1 Diamond National Corp Dodge Manufacturing 21% 40% 52% 28% 55% 34% Sale Sale 41 Sale 10% SO 20 Detroit Edison Co (Un) Sale Prices 21 1 & Co 34 38 % Sale Prices Ask 28% 55% 36% Sale Sale Highest Lowest Sale Prices Highest Lowest 39% Cudahy Packing Co_ 5 Curtiss-Wright Corp (Un)_l 37400 28% 48% 31% 57% 53 40 _ 31 Crowell-Collier Publishing_l Crucible Steel Co of America (Un) 12.50 300 • Bid Ask 28% 52% 36% 36% 20 Sale 48 69 % 10% 25 Company Bid „T 26% 47% 68% 10 % RANGE SINCE JAN. 1 PRICES IN OCTOBER- Sale Sale -ii . Crane Ask ___ 5 Corp of Amer Bid 38% 60% Continental Oil (Del)(Un) 5 Controls Co of America 5 Corn Products Co 50c 100 1~300 1,100 Par Continental Can Co (Un)_lO Continental Insurance Co 5 Continental Motors (Un)—1 8,500 44,315 41 MIDWEST STOCK EXCHANGE November, 1962 15 18% Apr 6 5 64% Jan May 23 145 Jan 22 33 4 9% Jan 9% Mar 23 28% Mar 16 31% Jan 46% Feb 61 % Apr 27% 48% 30% 57% 8 2 6 Oct 23 Jan 3 Apr 11 Mar 1 56% Feb 16 4 85 Jan 4 13 Va Sep 38 Va Mar 16 28% Feb 27 58 Feb 16 3 25% Jan 1 8% Oct 42% Oct 10 6% Oct 30 39 5 Jun 11 10% Mar 29 59% Feb 13 6% Feb 12 Oct 10 40 Oct 18 72 43 7% Oct 23 Sep 24 Feb 8 (Un) Issue adi**4tted to unlisted traaing privileges. 42 MIDWEST STOCK EXCHANGE Aggregate Sales in Midwest Since Jan. 1 October Price Jan. 2, 1962 Stock Exchange Opening STOCKS Opening or Ask Shares Shares 1,000 27,800 2,700 5,900 6,900 49.300 3,100 300 33,009 33% 8.75 Kennecott Copper (Un) • Kimberly-Clark Corp 5 Knapp Monarch Co. 3,300 16,400 Laclede Gas Co. 500 4 Leath & Co. 30% Sale • 4,500 11.500 149.300 24% 25 1,900 23.600 3,450 59,015 3~100 43,900 8,900 100 62.800 96.950 2,400 45,700 *300 15,500 100 13,700 500 67.200 19.385 41.822 134 200 4,600 22.900 312 2.587 1.900 r, 5.300 1.700 2.100 1,300 1,050 24,400 210 3,600 20,300 1,100 4.300 700 43,800 695 750 2,900 6,600 18.800 5,000 2,800 250 8,300 5,665 13,260 52.000 66.400 270.900 28.700 38.589 6.097 90.820 18,800 6,500 211.200 41,200 "200 3.335 2,900 800 1,000 1,300 4,400 2,300 7.300 22,400 53.900 51,100 40.200 1,400 17.500 2,800 4,200 2,500 27.700 65,350 13,400 1,050 36,700 189,400 26,100 272,500 900 28,700 33,100 3,300 9,400 1,100 4,400 5.650 Par Kaiser Alum As Chem Kansas Pwr & Lt (Un) Libby McNeil & Libbyll Zl Liggett & Myers Tob (Un) 25 Lincoln Printing Co com_50c $3.50 preferred • Ling Temco Vought 50c Lockheed Aircraft (Un) Lorillard (P) Co (Un) Louisville Gas As Electric Lytton's (Henry C) «Se Co Oil Cn 7,300 55.900 100 3,300 2,500 37.300 1,400 42,300 1,400 23,500 29 29% 31% 47% 43 61 79^ 50% Sale Sale 46 % 6% 5% 24% 24% 24% 25% 20% Sale 19% 10% 68% 18% 10 Va Sale Sale Sale 67% 10% 11% 67% 9 4 18% Oct 31 9"% Oct 24 64 Oct 23 9% 8% Oct 24 78% 5% 5% 13% 109 20 17 45% 61 46 48% 17% Sale 48% 17% 49 61% 42% Sale 39% Sale 10 10% ~8% ~9 ~8% ~9 38% 32% 38% 32% 31% 21% 22% Sale Sale 42% 34% 32 y4 Sale Sale 33 21% 19% Sale 22% 50 Sale u. n 54 y4 44% 45 1 27 Sale Sale Sale 50c • • McKee (Arthur O) Ac Co Means (F W) Ac Co com • $7 conv preferred • Merck Ac Co (Un) 16%c Merritt Chapman Ac Scott 12% Metropolitan Brick Inc 4 Meyer Blanke Co Mickelberry's Food Prod Middle South Utilities Minneapolis Brewing Co Minn Min & Mfg (Un) Mississippi River Fuel • 1 10 1 • 10 Modlne Manufacturing Co_* Monroe Chemical Co • Monsanto Chemical lUn) 2 Montgomery Ward Ae Co • Motorola Inc 3 Mt Vernon (The) Co com 1 50c conv preferred 5 Muter Co _50c 21% 67% «... Sale Bancorp 85% y4 % 6% Sale Sale 86% % ___ Sale Sale Sale 27 6 40% 27% 54 Va Sale Sale 54% 4 44% 27% 52% Sale Sale Sale Sale 5% Sale Sale 53% 11 3 * Oct 15 10% Oct 2 49% Oct 10 33% Oct 16 26% Oct 3 5% Oct 24 44% Oct 31 27% Oct 8 58 Oct 8 33 6% « "3% 4% ~3% Oct~26 3% Oct 15 5 4 29 25 25 24 24 Jun 21 4 35 Va Jun 25 24% Oct 24 51 Va Oct 23 y4 Jan 8 % Feb 8 3% Oct 26 . 4% Oct 27% Sale 22% 22 55 95 55% 95% 22% 36% Sale 36 Sale 36% 21 Oct 24 34% Oct 22 23% Oct 3 37% Oct 10 21 4% 18 61 4% Sale 61% — "5y4 ~3% ~3% 12% 11% Sale 13% Oct 24 Sale 53 36% 39% 31% Sale 40% Sale 35% Oct 24 37% Oct 26 31% 37 Sale 45% 38% 43 Sale 31% 33% Sale 32% Sale 60 Sale 39 39% 15% 16 Sale 38% Sale 94% 14% 41% 15 49% Sale 31% Sale 41 31% 28% 27% 15% Sale Sale Oct 24 Packing Corp Raytheon Companv Republic Steel (Un) Revlon Inc Rexall Drug Ac 12% Oct 24 41% Oct 1 31% Sale 31% 12Ya Oct 24 38% Jun 26 29 Sale 14% Oct 5 43% Oct 17 32% Oct 10 30 Oct 24 26% Oct 24 77% Oct 5 25% May 29 17% 34% 20% Sale 35 Sale 16 17% Oct 8 Sale 26% 10% 43% 27 Sale Sale 36% 38 38% 26% Oct~29 10% Oct 24 42 Oct 26 33% Oct 24 38% 49 Va Sale Sale 67 Sale 45 67% 65 44% Sale 43% Sale Sale 18 Sale 16 17% 19% Oct~24 31% 63% Sale 21% 30% Sale Sale 34% Oct 24 45 y4 Oct 2 65 Oct 31 42% Oct 24 15Y4 Oct 24 14% Oct 16 60 Oct 24 29% Oct 1 20% Oct 23 29% Oct 24 14% 17 22 Oct"! 30 11 Oct 10 Oct 8 46% Oct 12 38% Oct 29 39 Oct 31 49% Oct 31 66% Oct 9 46 Oct 18 Oct 16% Oct 56% Oct • 10 53% Sale 45% Sale 48% Sale 38 Sale 58% 66% Sale Sale 29% 30% Sale Sale Sale 27 Vt 31% 27% Sale 51% 12% 30% 31% 36 36% 44% Oct 24 12% Oct 16 26% Oct 23 28 Oct 22 33% Oct 24 52% 39 Va Sale Sale Sale Sale 22% 22 Va 28 Sale Sale Sale Sale 27% Sale Sale Sale Sale 21 Oct 25 21% Oct 22 34% Oct 23 26% Oct 26 23% 25 Va 42% 28% 39% Sale 38% Sale 35 y4 Oct 23 40% Oct Rlchman Bros Co • Rockwell-Standard Corp 5 Royal Dutch Petrol <Un)_20* a 80 30% 35% Sale 41% 38 35% 34% 21% 23 y4 Deferred delivery eale. r Cash sale, t 40% Oct 10 Rx-liquldatlng distribution. Oct 31 Oct 10 Oct 5 Oct 15 8 36% Feb 20 23% Mar 2 34% Oct 24 45% Oct 2 57% 62% 106% 59% 65 Oct 31 25 28 Sale 4 24% 57 38% 22% Oct 10 Oct 16 Oct 9 Oct 31 59 Jan 91% Jan 12 Jun 25 Jun 27 Oct 24 Apr 27 Jun 21 Jun 28 Jun 25 Oct 24 Oct 31 Sale Oct 21% Oct 32 Va Oct 41 16 37% 19% 22% 22% 10% 39% 33% 59 57 63% Oct 32 20% Feb 18 49% Jan 2 40% Feb 27 Oct 24 1 9 16 17 31 5 Sale 4 4 49% Mar 22 Apr 17 44% Jan 3 15 42% Oct 24 12% Aug 6 14% Oct 16 57% Jun 25 24% May 29 20% Oct 23 28% Jun 25 87% 63 36% Oct 25 30 Oct 24 26% Jun 25 64% Jun 25 17% Oct 24 May 29 Oct 12 77% Oct 5 30 31% 2.50 18% May 11 68% Apr 9 13% 33 y» Reynolds Metals Co (Un)_* Reynolds (R J) Tob (Un)_5 4 12% 38 Sale 38% 28% May 43 21 • 5% Feb 16 20% Jan 12 71% Jan 29 37% Mar 16 50% Jan 2 17 29% 30% Apr 23 55% Jan 3 1 95% Feb 25% May 29 Sale Sale ____ 37% 2 33% Oct 5 39% Oct 10 Sale Sale Sale Sale Amm. 10 30% Oct 26 36% Oct 25 37% — 7 Jan 132% Jan 32 37% 8 9 — Mar 16 8 Va Jan 1 Va Jan 8 6% Jan 17 48 Oct 16% 88 35% May 29 30% Oct 24 9 29% Oct 61 52% 37% Apr 11 30% Oct 24 26% Oct 24 15 Oct 24 36% 44% May 25 2 Jan 7 Feb Mar 15 Jan 24 Feb 23 2 Jan 32 28 15% 27% 10% 48% May 29 9 Apr 16 8 15 27% 10% 45% 36% 14 40% 42% 7% 4 Feb 2 27% 22 Jun - Apr Oct 33% Oct Sale Sale 56% Sale 11 • 13% 18% 39 14% 70% Oct 42 Sale 21% 16% 91% Sale 41% 64 __ 8ale Sale 25 Sale Sale « 20 15 39 14% 43 61% Sale 108% 109% 57% 58 13% Oct 24 46% Jun 27 13% 54"% 44% 31% 16% 52% 14% Oct 5 59% Oct 15 14% 13% 55"% 36% 20 Ya 20% 17% Sale 56 3% Oct 11 12% Oct 10 65% Oct 16 21% Oct 8 20% 60% Oct 24 34% Oct 22 70 July 20 3 July 6 3 Va Oct 24 11% Oct 25 62% Oct 2 21 Oct 17 17% 58% — Sale Sale 21% 60 21 Aug 20 7% Apr 17 Sep 19 25% May 9Y4Oct 41% Jun 30% Oct 22% Oct ____ 5 10 Co Ex-rights. 16% Oct 3% Oct 15 68% Oct 24 • .5 _ •No pai va.ue. JCorrected volume, unlisted trading privileges, y Jun Oct 10 8 tUn) (Un) 9 15 3 4 13 13 3% Oct 15 78% Oct 10 1 • _ Radio Corp of Amer (Un) Chemical Sale 9 16% 32 Va 9% 47 Va 31% 23% 8% May 28 68% Oct 24 <Un)__* Public Serv Corp of Ind • Rath Jun 22 13 13 15 2 196 Apr 16 94% Mar 23 Aug 10 Jun 29 72% Phelps Dodge (Un) 12.50 Philip Morris Inc (Un) 5 Phillips Petrol Co (Un) 5 Quaker Oats 4 9 72% 94% 18.600 11% Oct 3 4% Oct 15 Oct Aug 10 72% 3.33 Chemical Potter Co (The) Process Corp Procter A1 Gamble Oct 23 4% Oct 29 2 Jan 25% Jan 19 67% Jan 15 14 July 24 40 Apr 11 July 10 71% 5 2,200 9 17 4 - 4% 17% Mar 12 Feb 5 110 21 3 Jan 47 Va Feb 55 Feb 46% Mar 28% Jan Sale Owens-Illinois Glass Co_6.25 _ 7 16% 32 Va 10% 48% 32% 26% Sale Sale Sale Oct 30 Oct 12 Oct 11 Oct 8 Oct 4 Oct 10 9 Oct Oct 11 68% Oct 30 29% Oct 24 9y4 Oct 25 45 Oct 23 30% Oct 24 22% Oct 24 5 Oct 26 39% Oct 24 24% Oct 24 51 Va Oct 23 5 25% Feb 15 3 Jan 22 36% Aug 17 31 July 31 30 Aug 30 18 May 28 17% Oct 19 5 ~3 Sale 38% 39% 33,000 35% 31% Jan 15 46 Aug 1 25% Jan 22 54% Sep 17 8 63% Feb 27% July e 10 % Feb 23 132% Oak Manufacturing Co 1 Ohio Edison Co 15 Oklahoma Nat Gas Co__7.50 Pullman Co Pure Oil Co 34% Va 35% 34% 22% 22% 50% 12% 35% 85 % Jan 5 78% Jan 3 9 Mar 28 8% Oct 24 17% Oct" 15 50% Oct 3 43% Oct Mar 16 46 Aug 1 13% Jun 25 35 May 29 36% Oct 24 27% July 6 8% Oct 24 _____ 9 Oct 16 Va Oct ... 151.800 34 y4 ___ 13 Sale Sale Sale Sale 158,200 4 49% 12% 32% 165% 56 9% Sale 11% 16% 36% 14% 66% 39 % 35% 5% 52 Va 34 Va 50 9,600 11% Oct 5 National Lead Co (Un) ..5 National Tile As Mrg_. 1 New York Central RR _1 Nor Amer Aviation (Un) 1 North American Car Corp 7 3,300 2,700 8,300 6,300 35% Sale 11 33%c 400 2 37 49% Feb 21 9% Oct 24 64 Oct 23 _5 _1 Corp (Un) Nat'l Gypsum Co (Un) 7.208 ____ r Nat'l Cash Register (Un) Nat'l Distillers Ac Chem 486 139 _____ 11% 4% Pfizer (Charles)(Un) 51,300 Oct 42 11% 103.200 29.600 10.100 77.700 3,250 2 ~8% Oct~23 11% 23,900 2,300 34,800 121,800 144,300 Oct ~8% Oct"24 11% 4% 7 55 2,800 13,400 16,100 8 11 69 Oct~22 Sale Sale 10% 33%c 23,100 2,500 16 19% Oct 46% Oct 22 36% Oct 24 64% Oct Pepsi-Cola Co 39,800 120.700 41,300 21 May 29 18% Jun 27 69% 43,810 220 25% Oct 11 68% 8,000 80,600 24% Oct 64% 52 100 65.600 100 3.000 25% Jun 15 38 Jun 26 60 Oct 22 46% Oct 25 5 % Jun 28 63% 6.000 5.100 6,300 Sale Prices 32 % Oct 8 43 Oct 25 62% Oct 10 51% Oct 12 6 Oct 19 38% Oct 2 31 Va Oct 22 31% Oct 5 20 Va Oct 22 17 % Oct 19 49 % Oct 9 12% Oct 9 34 y4 Oct 5 _____ Sale Sale Sale 55% 16.300 99.000 17% Highest Sale Prices 29% Oct 18 43 Oct 25 60 Oct 22 46% Oct 25 5"% Oct 22 192 89% Sale _ Mathleson Tl— 37% Nachman Corp Olln - 53% * Martin-Marietta Corp McCrory Corp McKay Machine Co _ __ 4 56.000 233 6 25% 4,300 7,100 Sale Sale 44 115,400 300 62% 25 14,000 200 6 Sale Pacific Gas As Elec (Un)__10 Packaging Corp of Atuer 5 Pan American World Airways Inc (Un) 1 Paramount Pictures (Un) 1 Parke-Davis As Co • Parker Pen Co class B —2 Peabody Coal Co 5 Pennsylvania RR 10 Peoples Gas Lt As Coke • 2.900 Sale Prices 46% Sale Sale Sale Sale Lowest Prices Sale • Marquette Cemenr Mfg Marshall Field Ac Co Northwest 11.200 RANGE SINCE JAN. 1 Highest 1 Sciuare Garden Marathon 90,000 900 Ask 48% 84% 84 5 * 53.700 38.500 24.600 Bid 32% 1 Madison or Ask Bid 47% 1 Northern Illinois Corp • Northern Illinois Gas Co 5 Northern Indiana Public Service Co • Northern Natural Gas Co_10 Northern Pacific Ry (Un)_5 Northern States Power (Minn) (Un) 5 1,000 Bid PRICES IN OCTOBEROct. 3i Lowest Closing or Sale Oct. 1 Feb 14 Mar 16 Mar 15 Apr 6 35 Feb 1 18% Feb 5 52% Mar 9 55% Feb 15 19 Mar 19 Jan 4 Jan 4 Mar 14 Mar 5 16% 91% 33% 38% 36% Apr 25 56% Sep 20 89 Feb 15 38% Jun 27 12% Oct 16 May 29 33% Oct 24 63% 18% 40% 59% 67 Mar 13 Jun 7 Feb 15 Jan 4 Mar 13 21 Sep 27 52% Jan 20% 34% 26% 33% 33% Jun Oct Oct Jan Jan xKxdlvldend. Oct 22 25 23 26 11 8 fUn) Issue 41 Apr 11 Jan 2 Mar 9 Mar 28 Jan 2 4 2 8 5 80% Jan 31% Feb 35% Jan 41% Sep 20 admitted te November, 1962 Aggregate Sales MIDWEST STOCK EXCHANGE October Jan. 1 Midwest Stock Exchange Shares Shares STOCKS in Since 10 2.354 37.500 5,800 7,600 1,500 123,400 28,300 12,200 10,000 30,000 41.400 2,100 18,600 800 15,200 17,750 148,510 Price Jan. 2, 1962 Opening or Bid Bid St Louis Nat Stockyarda_* St Louis Pub Serv cl A 12 St Regis Paper Co San Diego Imperial Corp Sangamo Electric Co or Ask Ask 52 5 1 Sale 10% 36 Sale 11% Sale 49 13 Sale Sale 36% 23% 10% 23% 23% 23% Sale Sale Sale Sale 9% 11% 16% 36% Sale Sale 16% Sale 45 67 8% 8% 46% 49% 68% 51 9% 33 50 Sale 27 12% 17% 57% Sale Sale 31% 1 1 17% 26% 57 58 3 88% 13% 8% 13% 8% 39 Sale 8% 39% 32% 5 1.40 Schenley Indus (Un) Schering Corp (Un) Schwitzer Corp Sears Roebuck & Co 1,300 2,200 600 22,000 29.800 23,300 Inc 1 Shaeffer (WA) Pen Co cl A_1 Class B 1 7,600 52,500 Shell Oil Co —PRICES IN OCTOBEROct. 81 Lowest Closing or Sale Bid Ask Prices Oct. 1 Opening Servel 1 9 43 Sale 9 9 Sale 8% 8% 8% 8% 8% 9 Sale 32% 49 11% 22% 8% 11% 16% 31% Oct Oct Oct Oct Oct Oct Oct RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices 31 4 24 24 23 25 3 46 Oct 17 63% Oct 24 7% Oct 24 8% Oct 25 8% Oct 24 28% Oct 23 45 49 13 Oct 31 Oct 31 Oct 2 24 11 Oct 3 12% Oct 1 18% Oct 5 36% Oct 30 49% Oct 30 70 Oct 18 9% Oct 12 9 Oct Aug 30 9% Apr 22% Oct 8% May 11 Aug 16% Oct 81% Oct 36% Jun 59% Jun 7 8 8 55 13 39 23 24 29 13 25 12 Aug 31 Mar 9 14% Mar C 17% Jan 2 26 % Jan 5 Feb 2 60 62 Jan 10 88% Jan 2 4 14% Jan 3 25 25 Jun 25 9% Jan 15 10 Jan 16 -May 14 8% May 29 28% Oct 23 9% Oct 12 32% Oct 2 Jan 41 Marlfi 9 2.700 13,300 26,700 118,900 Signode Steel Strapping. Sinclair Oil Corp. —1 —5 9,900 14,500 5,700 108,600 100,600 Socony Mobil Oil (Un). .15 1,400 18.500 10 33,500 2,800 168 270,000 30,600 1,900 11,800 40 540 67.400 1,800 2,300 8,800 18,400 31,900 28,500 32% 20% 31% 51 % 45% 23% Sale Sale Sale 34% 28% 80 96 Sale Sale 36 90 12% 24% 29% "~8% 7% 24 34% 35% • 5 _• 1 8 20 Sale 48 25 Sale Sale 20% Sale 51% 47% Sale Sale 29 96 Sale 20% 30% 21% 33% Sparton Corp 6% pfd 100 S perry-Rand Corp (Un)_50c Inc Square D Co (Un) Standard Brands (Un) Standard Dredging Sale 27% Southern Co ({Jn>. .5 Southern Pacific Co (Un). Southwest'n Pub Serv Co.l Spiegel 33 38 51% 55% Sale 45% Oct 24 45% Oct 3 1 23% Oct 27% Oct 25 Oct 8 90 10% Oct 22 29% 29% . 96 91 11% Sale Sale 30% 24% 33 33% 8% 7% 7% Sale 57% Sale Sale Sale Stand Kollsman Ind (Un)_l 8tand Oil Co of Calif__6.23 Standard Oil of Indiana_25 34% Sale 19 Sale 17% 72.700 163,180 54% Sale 57% Sale 57% 55 7 10 50% 3,200 Standard Oil N J (Un) Standard Oil of Ohio Sale Sale 44 546,300 40,800 41% 51% 55 Sale Sale Sale Sale 52 Sale 2,300 1,400 900 27,900 18,400 19,300 Standard Pack's Corp 3ianray Corp Stewart-Warner Corp 1 21% 9% 22 Sale 31% Sale 13% 6% 27 Sale 7% 27% Storkline Corp Studebaker-Packard 33% 7% 35 Sale 34% 1,500 42,400 23,600 6,300 1.100 164,710 10,900 63,700 44,800 51,800 20.300 5,300 57,700 13,700 11,800 1 2.50 31 .5 (Un)_l Sunbeam Corp 1 Sunstrand Corp 5 Sunray Mid-Continent Oil 1 45% 21% 27% 46% Sale Sale Sale Sale Swift & Co 25 43% Sale .5 12.50 24 57% Sale Sale Sale Sale 40% Sale 305,800 Tenn Gas Transmission 144,800 Texaco Inc 10 55 155,000 10,800 Texas East'n Trans Corp 3.50 Texas Gas Transmission 5 12.500 103,900 21% 3,300 1,100 3,300 27,400 Texas Gulf Producing-3.33% Texas Gulf Sulphur (Un) * Texas Utilities new • Textron Inc 27 Sale 200 11,600 3,600 8,600 200 700 1,150 17% 38 39% Thompson Ramo-Wooldr 5 64% Thor Power Tool Co Toledo Edison Co • 5 2 25% Sale 26% 26% 26% Trane Co 12% 7% 26% 8% 27% 33 35 7% 34% 18% 22% Sale 35% 19% 22% 32% 32% 19% 53% 23% 24% 24% 45% 46% 26 23% Sale Sale 52% 52% 26% *26% Sale Sale 44% 51% 51% 30% Sale 10 34 42 38 % Sale 42% 38% 6,200 60,500 30,400 United Airlines Inc United Corp (Del) (Un) _1 8% Sale „ 58.000 46,800 25% 104% 21% 55% 78% 31% 60 V* Sale 6.5O0 6,000 44,400 8,600 31,800 Upjohn Co (Un) 50,600 600 9,600 18.100 2,900 168.100 34.800 3,200 39.100 8,400 1,600 143,200 30.000 6,600 x __ 3,725 L 480 57 ft 1.0OO nit 1.100 15.800 9.300 9.100 4.500 37,600 100 l.aud 1,600 1,900 9.800 13,150 19.700 131,300 1,500 700 - _ 37 5 24% 23% 23% Teleg Westinghouse Electric Whirlpool Corp _ 4% Sale 71 36% 18 75% 32% 33% 94% 33% Sale 32% Oct 24 88% Oct 24 44% 51V* 30 Sale 51% Sale 41 50 29 48% 26% Sale 27 48% Oct 31 25% Oct 26 Sale Sale 56 . 27% 27 -r., Sale Sale Sale Sale 12% 38% 40% 11% 34 29 12% Sale Sale 12% Sale Sale 40% 7% Sale 40% Oct 31 Sale 6% Oct 22 26% Oct 24 21% Oct 24 42 2 2.50 6.25 5 38% 39% 39% 30% 50% 25 Wilson & Co (Un) Wisconsin El Fow (Un) • 10 48% 54% Sale Sale Sale 8% Sale 28% 24% 25% 27% 28% Sale 25% Sale 28% 24% 27% 29% • Sale Sale Sale 29% 25 Oct 22 1 27% Oct MM Sep May 33% Sep 18 May 21% Oct 31% Oct 14 34 Oct 24 Oct 23% Jan 15 48 % Oct 10 1 31% Mar May 31 65 Feb 16 35% Apr 4 26% Jan 3 74% Mar£3 47% FeD 19 8% Mar 2 51% Jan 2 38% Jan 17 72 Sep 11 37% Oct 31 5 Oct 1 37% Oct 11 22 Oct 4 72 Oct 1 29% Jun 27 4 Oct 23 32% Oct 24 94% Oct 31 45% Oct 17 43% Mar 8 120% Jan 3 51 % Apr 23 Oct 3 Oct 15 Oct 31 32% Oct 24 83% Jun 25 38% May 29 47% July 27 27% May 29 39% May 29 Oct 10 21 % Jun 25 5 39 Jan 15 8% Mar 9 53% 30% 48% 29% 34% Oct 23 17% Oct 25 Mar 16 68 Oct Oct Oct Oct Oct Oct 37% Oct 21 69% 13% 38% 41V* 14% 17% Oct 24 1 2 2 65% Oct 24 12% Oct 25 36 Oct 24 38 Oct 19 10 24 10 10 34% Oct 10 11 Oct 24 29% Oct 24 29 Oct 31 42% Oct 12 8% Oct 8 40 30% Oct 8 3 27% Oct 30 25 29% Oct 17 26% Jun 26 83% 15% 38% 41% 39% 35 20 80 Mar 22 Jun 22 Apr 16 4 Jan 2 Jan Jan 4 2 Jan 33% Jan 16 52% Jan 4 23% Feb 7 Sep 21 84% Feb Jun 25 21% Oct 24 25 4 30% Feb 2 2 104% Jan 24% Mar 2 9 60% Feb 4 78% Jan 2 31% Jan 61 Mar 14 64% Jan 2 6% Oct 22 Oct 3 68 Jun 25 26 Jan 34% Jan 5C Feb Oct 22 80 84% 81 Oct~12 82 Oct""~2 34% 35% 35% 37 Oct 15 Sale 35% Sale Sale 34% Oct 23 52 37 53% Oct 19 37% Oct 18 10% Oct 161 96% Oct 3 92% Jun 25 16% Mar 28 130% Jan 4 12% Oct 72% Oct 11% Oct 18 65% Oct 22 17% Apr 5 106 Mar 29 Oct 24 75% Mar 15 37% 61 62 Sale .1 • Sale 97 9% 94% Sale 95% Yates-Amer Machine 5 Youngstown Sheet <fc Tube.* 14% 15% 104 104% 12% 71% Sale 72 12% 71 12% Sale 11% Oct 18 65% Oct 22 50% Sale 48% Sale 43 Salo 9 §4% 60% 10% 95% 73% 5 80 Sale 14% Sale 129 131 38% 92 16 23 8 27 45% Apr 13 51% Apr 10 Jun 22 11% Oct 22 1 12 13 59% Mar 15 18% Mar 5 35% Jun 26 9 Oct 12% Oct 1 25% Mar 24 24 Mar Apr 10% Peb 58 % Mar 24% Mar 28% Feb 49% Feb 6 29 6 29 15% Oct 31 45% Jun 25 MM 50% Oct 31 36% Oct 3 56 Oct 25 9% Oct 30 96% Oct 3 Zenith Radio Corp 70 Oct 15 MM 50% 37% World Publishing Co Wrigley (Wm) Jr 32 6 37 3 6% Jun 25 65% Oct 24 12% Oct 25 36 Oct 24 38 Oct 19 11 Oct 24 29% Oct 24 29 Oct 31 41 Wisconsin Public Service 10 Woolworth (FW) Co (Un)_10 34 Oct , 17% Oct 24 Sale Sale 82 Oct 24 Oct 19 Oct 24 Sale Sale _• 9 Sale 14% 26 95 Oct 67% 61% 1 70 20% 1 Sale 31 51 - Oct 23 Oct 23 34% Oct 23 17% Oct 25 Sale 31% Sale 33 4 '68% 21 68 60% Sale 45 ^ 13% 37% 40% 13% 33% Sale Sale Sale • 40 8ale 54% White Motor Co Wieboldt Stores Inc com 84.25 preferred _ Oct 24 24 3 Oct Oct Oct Oct Oct 4% 36 17% 1(1 Western Union 6% 34% 18% 21% 31% 37% 1 Webcor Inc Western Bancorporation 33 Sale Sale 35% 20% 33% 31% Walgreen C!n 38% Sale 12 8% 16.300 23% Jun 27 27 2 23 16 9% Aug 24 38% Jun 25 25% Jan 3 20% Jun 28 37% 47 67 28,100 220,670 53 800 23% Mar 2 11% Mar 6 51% Oct 29 26% Oct 2 23% Oct -1 39 Sale Sale 32% 88% 1.100 69% Feb 12 11% Jun 25 6% Jun 28 50% Oct 15 26 Oct 1 23% Oct 23 38% 12% 37% 8ale 3.400 48% Jun 25 45 23 38 37% United Fruit Co (Un) • U S Gypsum ..4 U S Industries Inc 1 U S Rubber (Un) 5 U S Steel Corp 16% Universal Match Corp 2.50 Universal Oil Products Co 1 Oct 23 13% Oct 31 7% Oct 18 52 48% Oct 10 25% Oct 18 37% 120 United Aircraft Corp (Un)_5 6,000 4,400 Oct 24 May 29 34% Jan 2 60% May 4 58% Feb 16 56 Peb 5 24 % Jan 38 Feb 39 Jan Oct 24 Jun 15 40 40% Sale 10,730 — 15% 51 40 45% 19% Oct 3 59% Oct 16 44% Oct 10 53 Oct 10 Oct 9 11% Oct 22 45 Oct 1 24 Oct 25 16 39% 35 20% 72 8,000 . 55% Aug 22 55% Oct 18 16% Oct 16 42% Oct 10 53% 14% 35% 50% 46% 7% Sale 35,800 - 54% Jun 25 8% Jan 4 20% Oct 10 15% Sale Sale 35% 70% 31.300 10.300 400 8.200 55% Oct 22 15% Oct 31 Sale 20th Cent-Fox Film (Un)_l 208 So La Salle St Corp • 14,020 67,500 Feb 6 10% Oct 22 20% Jun 25 25 Jun 26 52% July 27 Union Bag-Camp Paper 6% Union Carbide Corp • Union Electric Co (Un) 10 Union Oil of Calir 25 Union Pacific RR (Un) 10 100 5,600 2,800 Oct 29 26% Oct 16 7 9 6 Jan 35% Apr 23 90 Aug 23 80 50% Oct 24 14 Oct 24 37% Oct 26 34% 46% 7 1,763 11% Oct 23 57 Oct 8 8 12% Oct 25% Oct 10 33% Oct 9 90 Sale Sale 34 Transamerlca Corp (Un)_2 Trav-ler Industries 1 Tri-Continenial Corp (Un).l 300 205 40 Oct 24 47 Oct 24 50% Oct 1 2 2 30% Feb 21% May 29 23% Jun 28 29% Oct 17 9 Feb 56% Mar 40 Jun 25 38% Jun 26 _ 15% Oct 24 54% Oct 23 32% Jan 45 23 24 24 19% 8,800 2,300 3,300 3 3 52% Oct 17 48% Oct 16 25 Oct 31 Sale 34 19% 22% 21.900 16,900 28.800 3,300 22% Oct 26 30% Oct 2 54% Oct 22 19% Jun 29 28% Oct 24 21% Oct 31% Oct 8% Oct 8 36% Oct 17 19% Oct 3 22% Oct 29 34 Oct 30 45 600 100 11,500 50c 51% 50% Oct 12 28% Oct 24 Oct 24 62 53 34% Oct 23 45% Jun 27 34 V* May 29 Oct 31 8 Oct 25 9% Oct SO 55 60 - Oct 24 43 Peb 9 Mar 20 40% Apr 17 92 56 2 6 Jan 2 BONDS $1,000 •No value, par Kr-rights. z Monroe Chemical tCorrected Ex-stock dividend. volume, .1985 a Deferred 66 delivery sate r Cash sale, x Ex-dividend. (Un) Issue admitted to Aug unlisted 8 67 trading May 8 privilege*. 44 Philadelphia- Baltimore - Washin gton Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE Stock Sales— 1962 October (Shares) — Jan. 1 to Oct. 31 (Shares)— Aggregate Sales October Shares 3,777 36,460 1,736 Price Jan. 2, 1962 Stock Exchange Jan. 1 Shares 12,969,000 Phila.-Balt.-Wash. Since in 11,580,989 7,380 Par Bid 1 10 98% Opening or Ask Bid $22,800 . or Ask Bid Ask 172,200 $248,400 Oct. 31. —PRICES IN OCTOBEROct. 31 Lowest Sale Closing or Oct. 1 Opening STOCKS October Jan. 1 to 1,322,000 1961 1962 Bond Sales— 1961 1,157,275 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices Prices LISTED ISSUES Acme Markets Inc Alan Wood Steel com 5% preferred American Tel & Tel 107 - 30,442 340,956 20,260 44,627 58,640 1,528 3,1251,028 10 920 391 2,075 200 B S F 10,251, 1,200 5,116 59,983 780 7,497 250 Curtis 10^362 Washington (D C) 60c conv voting $1 preferred 4,806 864 3,915 919 C-70 10 499 2,503 455 8,016 15,743 2,400 11 170 23,469 8,457 6,605 150,936 2,081 5,638 273,405 120,537 75,626 314 306 2,834 248 3,720 26,262 4,858 425 5723 15,620 1,340 1,969 502 2,165 5,832 • • 1.66% Gimbel Bros 1 5 £ Lehigh Valley RR Macke Vending Corp cl A 1 Madison Fund Inc__ 1 • 1 Merck & Co Inc 16%c Mergenthaler Linotype 25c Natl Bank of Washington_10 Mtge-ds^Invest— Common/Tl 5% noiy-cum preferred Oxfordjdfg class A 1 7 1 18,353~~Pennsylvania Gas & Water-* 80,965 27,218 180,707 46,418 14,104 4,164 38,602 75,698 Sale 7 11% 12 Va Sale 11 44 J/4 31% Sale 48% Sale 28% 421% 49 52 Sale 25% 40% Sale 12 60% Oct 24 11% Oct 19 12% 8% 100 8% 11% 79% 22 % 58% Sale 24 Sale 7 J/4 6% IO1/2 11% Sale Sale Sale Pennsylvania Pwr & Lt • Pennsylvania RR 10 Peoples Drug Stores Inc 5 Pepsi-Cola Bottling Co of Long Island 25c Perfect Photo Inc — Philadelphia Electric Phila Transportation Potomac Elec Power $2.44 preferred $2.46 preferred • * 10 com 10 50 50 1 Progress Mfg Co Public Service Elec <& Gas Reading Co Riggs National Bank * 50 25 Ritter Finance class B 28 291/2 21% _* 2 3 109% Oct 31 25% Oct 1 361% Oct 24 22 % Oct 1 42% Oct 23% Oct 1 8 4% Oct 26 11% Oct 24 8% Oct 24 4% 12% 8% 11% 84% 23% Oct Oct Oct Oct Oct Oct 59% Oct 7% Oct 26 8 1 15 2 19 31 2 10% 76% 23% 50% 24 22 19 24 6% Oct 24 Sale 79% 241/2 Sale 6% Oct Oct Oct Oct 45% 27% 45% 29% 19% __ 40 81/4 36 Sale Sale Sale 60% Oct 24 11% Oct 19 63% Sep 25 98 Va May 29 24% Oct 25 35 May 29 19% Jun 22 4% Oct 26 Juu 25 7% May 29 9% May 29 11 761/a Oct 22 231/2 Oct 19 38% Jun 14 5% Jun 25 42% Oct 25 25% Oct 24 42% Oct 4 3 45% Oct 29% Oct 4 451/2 Oct 30 27 Oct 9 Oct 15 __ 221/4 Oct 41% 7% 34 y2 36% 16 57% 42 8 21 22 2 9 '/a 30% 9 Sale 13 % 33 Sale 16% 52% 12% Sale 17 5% 36i/2 28 Feb 20 28 Jan 9 18 '/a Oct 26 35 Oct 24 7% Oct 24 32% Jun 29 40% Apr 19 28 Jan 14 33% Oct 16 12% Oct 24 30% Oct 22 Oct 31 4% Aug 29 55 Sale 13% 33% 131/4 31% 48% Oct 24 12% Oct 24 30% Oct 22 7 8 Sale 21 22% 22 % Jan 211/2 26% 25% 3% 23 20*% 291% 18% 3% 4% 4% 16% 17% 18% 211% — 26 27 "3% *3% 6% Oct 23 8 27% 21% Oct 23 Sale 25% Oct 31 3% Sale Sale ~4% ~4% 18 161/4 17 18% Sale Sale 18% 21% 68% 19% Sale Sale Sale 20% 62 Sale Sale Sale Sale Sale 58 7% 15 26 26 24 22 2 22 6% Oct 5 4% Oct 22 17 Oct 18 59 52 7 Oct Oct Oct Oct Oct Oct 64 19% Oct ~4% "4% 17% 4% 4% 16 % 17% 19% 5% 26% 29 % 27 Va 89% 33% 21 % 63% 21% 58 52 7 40% 35 % 37% 17 % Sale 36 Sale Sale 28% 54% Sale 10% 16% 33% 8 46 % Sale Sale 49% 52 16% 63% 9% "Sale 183 31% 30% 10% 30% Sale 32% Sale Sale 34% Sale 32% Sale Sale 8% Sale 8% Sale 28% 6i/s 36% Sale Sale Sale 28% 511/2 51% 52 51 51 Sale Sale 63% Oct Oct Oct 31 2 Oct 6 35% 52% Sale 621/4 26% Sale 27% Aug Jan Jun Jun Oct Jun Oct Oct Jun 12 1 2 25 25 15 25 26 24 27 60% Jun 25 19% Oct 22 10 Jan July 31 40% Jan 45% Aug 15 % Feb 451/8 Mar 44% Mar 26% Jan 14% Jan 16% Jan 57% Jan 34% Jan 43% May 8% Jan 16 9 2 23 19 1 8 3 4 18 2 3 4 5 22 % Jan 12 22% Feb 9 30% Feb 5 36 Mar 23 5% Apr 10 7 Sep 11 8 6% Feb 30% Feb 23 30% Jan 15 28% Jan 22 94% Mar 26 33% Jan 2 74 Feb 19 52% Jan 23 6% Feb 7 23 % May 29 27% Oct Sale Sale 3 30% Oct 25 29% Oct 24 101/4 Oct 24 31% Oct 22 31% Oct 29 6% Feb 311/a Feb 7 1 23% Jun 25 40% Jan 2 27 38 Oct 31% Oct 11 Oct 3 2 4 29 May 29 10% Jun 27 Mar 26 38% Mar 22 19 Feb 2 34% Oct 1 31% Oct 22 55 l1 8% 4% 24% 5% 32% July 24 11 % Apr 3 16% Jan 17 34% Mar 20 8 Jan 2 52 43 Feb 52% 50% July 26 8% Aug 30 49% May 29 5% Oct 24 Sale Sale 33 8% 4% 26 % 5% 33% 8% Sale 6% Sale 57 Sale Oct 1 Oct 26 Oct 24 Oct 9 Oct 24 Oct 24 32 8% Oct 5% Oct 30 Oct 5 2 1 6% Oct 37% Oct 11 66 % Oct 15 6% Oct 4% Oct 23 24% Oct 25 167 4% Sale Sale Sale Jun 25 51 5% Oct 3 Sale Jun 25 Oct 26 May 29 Jun 14 May 28 5 Jan 47% Mar; May 52 53 2 8 4 Mar 20 16% Jan 2 69% Apr 18 10% Feb 1 Mar 26 Jan 4 Jan 2 175 Jun 8 4% Oct 23 207 8 24% Oct 25 43 16% Oct 12 45% Jun 25 29 May 29 17% Jun 27 42% May 29 131/s Oct 24 72% Jan 4 44 Mar 19 22% Mar 29 53 % Feb 5 18% Mar 2 161 157% 165 45 60 5% Oct 24 190 8 8 52 7 31% 301/4 10% 5 42% 64 Sale 65 19% 22% 69 21% Sep 6 62% Feb 21 13% Feb 20 7 Sep 16 32 25 26 15% May 28 10% Jun 19 11% May 11 10 2 9% Jan 8 15% Feb Mar 28 122 Feb 20% Oct" 15 11% Oct 9 16 % Oct 16 55% Oct 31 Oct 14% Jan 22 19% Apr 23 56 3 44 Oct 16 8% Oct 1 36 Oct 4 Oct 12 4 79% Jan 13 2 136% Jan 3 34% Jan 4 49% Jan 33% May 2 41% Jun 21 171/4 21 Sale Sale Sale Sale 2 12% May 7 55% Mar 19 321/s Mar 12 18% Oct 26 35 Oct 24 7% Oct 24 34% Oct 9 Sale 99% Jan 30% Jan 381/8 Jun 27 24 May 29 10% Jun 26 10% Sale Sale 45% 19% Oct 30 11% Oct 9 41 1 Scott Paper Smith Kline & French Laboratories Oct 24 24% Oct 25 12% Oct 26 Sale Sale nsalt 27,78Q_Penrisalt (Chemicals Corp 3 142,947 10% 108% 24% Sale 11% "Sale 8% 11% 83% 22% 53% 13% Giant Food class A National J! 71 7i Sale 2 94,764} Martin-Marietta Corp 14,100 Sale Sale Sale 12% 13 % Sale 66% Oct 63 12% Sale International Resistance_10c 204 Lanston Industries 5 722' Lehigh Coal & NavEx dist.l 192 60 Sale 39% 36,339 1,853 1,195 39,853 Sale 13% Sale 1 2.50 3,093; Homasote Co 1 Hudson Pulp & Paper— 85 5% series A preferred 25 129 5.12% series B pfd 25 565 $1.41 conv 2nd pfd 24.50 "^57 3,143 11,508 pfd 475,451; General Motors Corp 1,352 124 70 20 50c 4%% conv preferred 25 General Acceptance Corp —I 615 2,126 20c Food Fair StoresFord Motor Co Foremost Dairies Inc Garfinkel (Julius) com 160 250 12% Finance Co of America— Class A 5 Firemans Insurance Co of 1,410 55,350 Publishing . 21,658 1,566 35 25 1 6.75 Duquesne Light Co 5 Electric Storage Battery 10 35,494 11,152 6 Co Delaware Pwr & Light 15 420 13 1 D C Transit System— Class A common 43,839 50,148 13,251 3,147 114% 62% 13 65 66% c Company Chrysler Corp 2,916 3,361 1.80 Sale 23 Central RR of New Jersey_50 1,014 21,870 . 5 14% 9% 13% 1 Campbell Soup Co 59,906 22,538 853 Budd 82 Sale 35 Sale Sale • 4.33 Baldwin-Lima-Hamilton Baltimore Transit Co 300 1,640 78 66 % 12% 62% 105% 25% 42 % Sale 31% 136 34 48 % 31% 33% Arundel Corp Atlantic City Electric Atlantic Research Corp 17,533 73,720 29,468 14,371 4,286 100 30% 5 28% Oct 15 % • South Jersey Gas Co 2.50 Southeastern Pub Serv 10c Sun Oil Co : * Texas Eastern Transmn_3.50 70% 43 % Sale Sale 16 17% Sale 18 Sale Sale 52% 30% 191/4 44% 141/s 47% Oct 1 29% Oct 23 18 Oct 1 44% Oct 29 13% Oct 24 Sale Sale Sale Sale Sale 531/8 Oct 30 2 32% Oct 20% Oct 18 48% Oct 45% __ 51 Sale 33 Sale Sale 47% 32% 52 Oct 30 38% Jun 25 65% Jan 7% 22% 8% 271/a 33% Oct Oct 11 Oct 30 2 Oct 8 Oct 6% Jun 26 19% Jun 13 8% 23% 10% 38% Mar 12 Jun 1 Feb 19 41 87 Oct 30 Jan 2 Mar 21 Feb 8 78 Oct 17 47 Oct 17 Thompson Ramo836 8,787 916 9,942 18,959 1,393 25,060 32,484 1,844 75 2,576 2,058 40 433 84 184 81 2,846 Wooldridge 8,000 219,400 *No par value. __ United Corp 1 United Gas Improvem't_4.50 Universal Marion Corp • Warner Co 10 8% Washington Gas Light com_* $4.25 preferred • 40% $4.60 conv preferred • $5 preferred • Woodward & Lothrop com_10 5% preferred 100 86% 150 100 65% 98% mmmm 8% 7% 21% 8% 32% Sale 85 121 __ 160 103 100 74 100 __ __ 7% 20% 8% 25% 32% 7% 22 % 9% 33% 85 121 127 99% Sale 6% 20% 8% 22 % 31% Sale Sale 9 Sale Sale Oct 23 Oct 26 Oct 30 85 Oct 24 Oct 24 Oct 18 74 Oct " 1 4 127 __ 73 96% 5 8 Jun 13 22% Oct 24 29% Jun 25 85 July 6 120 July 31 Mar 21 100 Jun 27 63 89 145 5 Apr 19 102% May 14 78 Oct 17 __ BONDS s 21,000 5 Baltimore Transit Co— 1st deb inc 4s ser A__1975 Cum inc deb 5s ser A-1975 6%% inc subord debs_1977 tCorrected figure, a Deferred 93% 96% 84 delivery 98% __ 98% __ 99 86% __ sale, r Cash 99 8814 __ sale, x 93 97% Jun 29 Jan 98% Jun 29 1 30 85% Jan 4 — Ex-dividend, Feb 96 99 y Ex-rights. 87 Jun 5 t 45 November, 1962 Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE Stock Sales— October (Shares) October Shares STOCKS 2,064 28,978 32,288 11,675 7,686 285,433 Detroit Stock Exchange Shares 1961 196,387 — Since Jan. 1 Aggregate Sales in 3,474 1,324 450 329 329 2~9§6 1,659 47,160 4,291 lT270 510 24,783 13,971 10*652 2,652 59,583 11,747 5.6B4 3,385 82,688 125,138 34,510 86 336 318 13,015 3,949 831 475 928 950 1,850 6,580 2,873 135,462 1,524 2,919 33,404 230 115 228 812 353 14,338 1 1 5% 15% 2 16 Bethlehem Corp Bohn Aluminum & Brass Borman Pood Stores —* Brown-McLaren Mfg Co—1 Budd Company (The) 5 Briggs Mfg Co Buell Industries 5 Sale 7 1% 1% 7% Bid Sale 6% 10% 11 15 10 14 13 % Ask 7% Sale 14% 25 10 Chrysler Corp Consolidated Paper Consumers Power Co com—• $4.50 preferred * Continental Motors 1 2% 10% 4 92C 16% Sale 5 1% 3% 90c 11 % Sale 11% 4% 1 20 Oct 26 Sale 2% Oct 26 5% Jan 10 9% Oct 22 7% Oct 1 10% Oct 31 14% Oct 17 14 13% Oct 10% Oct 24 3 2% Oct 26 2% Oct 31 Oct~25 T.00 Oct~29 11% Oct 31 11% Oct 16 26% 9% 4% 90c 10 ~9Yb Oct~22 90C 10Ya Oct 3 32 27% Sale 24% Oct~24 31% Oct 10 24% Oct 24 53 49% Sale 52 Sale 12% 36 Ya 53 Sale 59 11 Ye Sale 12 50% Oct 24 10 % Oct 22 36 Ya Oct 1 59% Oct 31 12Ys Oct 3 39% Oct 12 Sep 7 Sep 20 42% Apr 27 95 % Sale 39% 9% 33% 95% 10 11 9% Oct 26 21% Oct 15 10 y Sale Sale 10 10% 10 Sale 17% Oct 30 10% Sale 61 Sale 4% __ Sale 9% 58 6% July 24 Q Q 58% 1 Sale 9% 5 56 ~5% Oct 22 Oct 24 Oct" 31 21% Oct 15 18% Oct 18 5% Oct 19 60 Oct 10 ~8% bet" 12 11,689 2,991 Hall 363 1,752 1,000 5,412 Hastings Mfg Co Higbie Mfg Co Hoskins Mfg Co 293 2,240 Houdaille Industries Inc 3 International Breweries King-Seeley Thermos Co Kingston Products Corp Kresge (S S) Co Kysor Heater Co Name changed to Kysor Industrial Corp 1 1 11 4% 9Yb 12 Sale 41 4% Sale 4% 25% Sale 3% 4% Sale 2% 57 % 1% Co ~4 37 40 Ya 20 % 2% 52Yb _ ~5% 5 2 Sale 4% Oct 10 35 % Oct 24 4% Oct 10 38% Oct 9 31% Oct 26 12Y4 Oct 19 38 Oct 23 18% Oct 24 34 Sale 41% 20% 21% 54Y, 21 Sale 23/4 Oct 24 4 Sale 2 % 13/4 2% 1 3 49 ¥4 Oct 24 50c Oct 26 22 94,787 1,619 6,450 Macoid Industries Inc Madison Square Garden Masco Corp 1 1 25% 19,112 Michigan Chemical Corp 1 11 Michigan Sugar Micromatic Hone Corp • 1 3% Sale • 450 239 120 364 2,253 225 17,138 134,082 1,205 293 3,655 5,551 Motor Wheel Corp Mt Clemens Indus com 6% preferred Murray Corp Natl 836 10,220 2,698 4,470 8,476 1,772 Oct 2 12% Oct 19 43% Oct 10 21% Oct 10 23/4 Oct 24 Oct 31 1% Oct 4 55 a 6 Oct"22 ~2% Oct~31 4% Oct 15 4% Oct 15 ~2 9% _ 18 18% 27% Oct 19 3 18% Oct 5 Rudy Mfg Company Sale 14 2% 4% 24% Sale 8% 9% 14 15 ; 21 10 2% 1% 12 3 30 4 31 9% 2% 4 12 14 30 103% 2 13 9 2 — — 15 3% 27 28 30 Oct 31% Jun 11 Feb 37% Jun 17% May 41% Mar 26 13% Aug 29 45 Aug 24 27% Feb 19 23 2% 2% 2% 31 25% 26% 21 % 15% 103/4 2% 12 16 26 5 27 Sale Udylite Corp 15% 3% 2 Oct 22 4 May 11 7% Sep 13 13% Aug 29 Mar Feb Jan Mar Mar 21 21 5 20 27 4% Mar 26 57% Jan 2 2 Jan 8% Mar 4% Jan 6 4 7 9 July 24 Sale 4 July 23 May 29 8% Feb 1 16% Feb 21 32% Jan 22 21% Jan 5 Sep 28 7% Feb 15 2% Oct 18 1% Oct 24 8% Oct 25 2% Oct 26 13/4 Oct 24 9% Oct 19 1% Oct 25 2 Oct 9 Oct 30 2% Aug 27 ~9 Oct 30 14% OctTl 4 14% Oct 26 ~3% bct~~4 2Y4 Jan 2 1% July 17 8Yb Oct 25 3% Sep 12 1% Oct 25 18% Jun 18 9 3 11 Oct 30 Feb 8 Feb 21 12% 133/4 3% 29% Aug 29 2% 32 Sale 22 17% 14 ~7% ~i% 2 31 y2 14 Sale 32% Sale 17 24 18 — 7 8 21% 15% 18 3% 3 3 V2. 5 Feb 8 y Ex-rights. 2 11 May 2 3% Apr 23 3% May 1 2% Mar 28 9 12% Feb 4% Apr 24 3% Mar 29 35 15 3 HYb 16% 133/4 3% 29% Feb 13 Mar 26 Feb 8 Jan 12 Feb 19 Jan 15 Jan 29 Apr 12 4% Mar 1 12 Oct 23 Mar 26 Feb 15 38% Mar 15 32% Mar 2 3% Mar 30 25 Apr 9 2 Oct 21 30% Oct 22 13Yb Oct 26 22 Oct 8 2% Oct 4 30% Oct 22 15% Oct 1 15 Oct 11 6Ya Oct 23 Oct 26 23 —— ' , Oct 11 8% Oct 9 15 2 Oct 31 11 15 3 5 18 3% Sale ~5 15% Oct 3 Oct 4% Oct 30% Oct 23 29 16 3 25 18 34Y4 Oct 11 5 Oct 29 Oct 29 Oct 1 July 26 Feb 15 2% Apr 24 28% May 29 12 May 29 38 20 25% Jan 3 21% Jan 12 May 29 18% May 10 14% Jun 21 3% July 13 6 Jun 25 Feb 16% Mar 8 5 21% Mar 14 6% Feb 16 10% Feb 13 4 15% Jan 2 3 Jun 28 19 4% Oct 25 29% Aug 10 4% Sep 21 16% Feb 14 33 » Ex-dividend, 15 May 29 Apr 12 Mar 3% Mar 20 36% Jan 10 2% Jun 11 — x Jan 31 July 26 19 32 11 Sale 3 _ .1 2 sale, 6% Aug 30 Sep 21 Aug 13 2% Jun 13 .20% July 12 20% — 16% Sale Cash 21% 36 12% 10 Young (L A) Spg & Wire 2% Oct 24 45% Jun 25 50c Oct 26 4 12 35 12 Studebaker-Packard Corp_10 Superior Tool & Die Co 1 Vinco Corp Woodall Industries 22 29 6% Mar 15 — Sale 6Yb 1 25 28 9% Oct 25 8% Oct 24% 4 5 r 38% Jan 4 4% Jan 11 48% Apr 4 9 Oct~23 3 _ 14% delivery sale, % Sep 25 3% Mar 6 35% Sep 27 13 OctTl 20% Oct 24 4 1% 5 3 30 MJJ 2% 2 YB 3% 3'/4 1 United Shirt Distributors 1 Universal Controls Inc 25c Upjohn (The) Co 1 2 2 17 3 2Y< 2% 13 IYb Sale 93/4 3 2% 1% — , 1 2 5 1 Mar Jan 10% 61% 9% 12% 17% 6% 21% 27% 25% Aug 14 2% July 20 20% Oct 23 3 3 2% 2 1 l Deferred 22 25 6 27 27 Y4 Oct 18% Oct 13 580 par. _5 _ Sale 2% 11% 10 340 •No 3 2% 2% Sale Scotten Dillon Co Sheller Mfg Co Soss Mfg Co Standard Tube class B 1,005 575 1,012 2 17% 6 _ 36% 19,348 27930 1 9 Parke Davis & CoParker Rust-Proof Co 2.50 Peninsular Metal ProductS-1 Pfeiffer Brewing Co 5 Prophet (The) Co 1 1,534 "412 8% 3% Corp 3,488 1,667 5,708 1,728 33,575 4,986 1 1 5 Brewing Co (Mich) Nautec Rickel (H W) & Co I Rockwell Standard Corp 683 34% 4 10 30,082 9,864 50,500 3,718 10 l Sale 26 — Lakey Foundry Co Lansing Stamping Co LaSalle Wines & Champ Leonard Refineries Inc 2,769 Oct 47% Jun 6% Jun 5% Oct 9% Oct 11% Feb 4 33,037 6,636 8,977 ~166 4 27 21 1,600 1,000 640 2,677 6 1 2.50 24,035 ~7ii Sale 9% 574 110 377 2% 4 63,346 ~130 26 5 21 2 4% Sale 34 4 36% _ _ 4% 98% Mar 10 1*% Oct 30 31 % Oct 2 4 60 14 33% Apr 24 33% Jan 12 16% 6ct~30 22% Oct 29 Oct~30 11% Oct Mar 26 Jan 2 8% Jun 27 21 Jun 29 33 % Jan 8 24 30 5 6Ys Jan 16% Oct 30 22% Oct 29 Oct 24 9% Oct 30 7 2% — __ 16% 107803 500 May 29 22% Oct 29 18% 1 930 Jun 14 July 24 31 % Oct Engr 150 4,438 Oct 25 Jun 27 2% Oct 31 Apr 5 21% Jan 2 8% Mar 13 1% Jan 4 15% Feb 8 11% Mar 12 36 31 1 l7820 341 Sep 28 1 18% Mar 19 25% Mar 19 43 Gar Wood Industries 1 General Motors Corp 1.66% Goebel Brewing l Great Lakes Bowling 1 Gt Lakes Chemical Corp__l 900 1 Feb Oct 22 6 - 42 3,777 402,205 9,476 Lamp Oct 26 9 Apr 16% Feb 12 Fed Mogul Bower Bearings .5 Fenestra Incorporated 10 Ford Motor Co 2.50 Fruehauf Trailer 1 Detroit Steel Corp Dielectric Products 14 Sale Prices 11 5 1 6% Oct 30 9% Oct 22 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 14 Copeland Refrigeration 1 Cunningham Drug Stor's_2 % DWG Cigar Corp Davidson Brothers Inc Detroit Edison Co Detroit Gasket & Mfg__ Detroit Industrial Prodi Prices 4,533,268 2,049,780 13 24,717 2,834 70,056 85,547 935 Ask 1 Burroughs Corp 21% 6% 4% 7,531 Sale Sale 17 Bid — 5 1 1 3 11,048 Opening or 10% Oct 24 Eaton Mfg Co Economy Baler Company Ex-Cell-O Corp 260 or Ask -PRICES IN OCTOBER— Lowest Oct. 31 Sale Closing or Oct. 1 1961 1962 Jan. 1 to Oct. 31 (Shares)— 5 6,675 7,919 18,720 1,288 1,122 LISTED ISSUES Allen Elec & Equipment Allied Supermarkets Amer Metal Products Co Avis Industrial Corp Bid Divco-Wayne Corp Drewry's Ltd USA Inc 1,988 265 Opening Par 17% 3% 200 50,529 Price Jan. 2, 1962 1 1 1 1 405 Stock Sales— 1962 Jan 15 Mar 6 May 15 4% Mar 28 9% Jan 4 51 Jan 18 9% Apr 4 18 Mar 21 37% Feb 20 46 Pacific Coast Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE 1962 1961 Bonds Sales— Stock Sales— October (Shares) Jan. 1 to Oct. 31 (Shares) Aggregate Sales in October Shares 50 204 5,756 1,095 1,740 637 300 1,685 1,200 905 11,218 805 9,726 3,095 1,536 2,475 10,787 2u, l14 10,423 39,457 1,730 13,569 9,285 15,101 93,006 15,101 81,061 42,403 13,107 3b.Z^2 — Pacific Coast Stock Exchange Since Jan. 1 Shares 3,271,088 42,375,666 Stocks ACF Industries (Un) Abbott Laboratories Admiral Corp Air Reduction (Un) A J Industries Alaska Airlines £. Alleghany Corp (Un) Warrants (Un) Allied Artists Pictures Corp_l Allied Chemical Corp (Un)_9 Allied Supermarkets (Un)—1 Allis-Chalmers Mfg (Un)_10 Aluminium Ltd * Aluminum Co of Amer (Un) 1 Amer Broadcstg-Paramount Theatres (Un) 1 Amer Can Co (Un) 12% 526 100 7,986 3,000 106,715 62,846 13,372 5,755 212.513 > 18,030 4,484 70.965 588 6,750 341,541 63,071 27,311 9,500 4,934 28,237 207 5,639 200 ... 161 6,748 2,646 3,748 2,357 125 9,369 585 72 531 355,053 4,817 61,584 15,620 1,360 2,542 35,186 23,840 35,303 23,957 331 2,354 4,732 10,974 149,240 200 518 745 23,523 3,859 15,161 63,364 18.142 1,227 216,783 46,755 4,147 134,526 4.095 325 260 274 6,421 36.564 2,496 4,294 290 , __ American Cement Corp— $1.50 preferred (Un)—25 American Cyanamid (Un)_10 American Electronics Corp_l American St Foreign Power Co Inc (Un). • Americ'n-Int'l Alum Corp 25c Amer Machine & Fry 1.75 American MARC Inc 50c Amer Motors (Un) 1.66% American Pot St Chem • Amer Radiator St Standard Sanitary (Un) 5 Amer Smelt & Ref (Un) • American Tel St Tel 33% I American Tob (Un) 6.25 American Viscose (Un) 25 Ampex Corp 1 Amphenol-Borg Electronics-1 Anaconda Co (Un) 50 Anthony Pools Inc 1 Apollo Industries Inc 5 Archer-Daniels Midland • Arizona Public Serv Co_2.50 Arkansas-La Gas (Un)—2.50 Armco Steel Corp (Un) 10 Armour St Co (Del) (Un)_5 Warrants (Un) Ashland Oil St Ref in' g (Un)_l Atch T St S Fe R.v (Un)_10 Atlantic Coast Line RR com • Atlantic Refining Co (Un)_10 Atlas Corp common (Un)—1 Warrants (Un) 5% preferred (Un) 20 Oct. 31 Opening or Ask Bid Closing Bid _ — ~7% — Sale — . "4% 36% 21% 27% 65% 38% 13% Sale 13% 19 Sale Sale Sale Sale Sale 6% 28 % Oct 40% Oct 31 30 % Oct 8 43 Oct 12 24 24% Sale 21% 22% 43% 40 22% 42 % 6% Sale 3% Sale 3% 21 % Oct 30 39% Oct 24 3 Oct 24 22% Oct 19 42 % Oct 31 3% Oct 3 2% 41% 4% 17 15% 134% 2% Sale Sale Sale 8ale Sale *16% 16 3 Sale 12% — 105% Sale ...,. Sale 49% Sale 27% 15 Sale 14% 36% ~7 ^Sale 7% — 40% 27 2% Sale Sale Sale ~2% 38% 3.263 Bell Electronic Bell Intercont'l , _ mu , , lm 2,994 14,793 1,877 2,000 51,748 17,038 350 3,597 47,165 113.854 8,768 78,407 1,362,211 720 5,671 16,983 115,142 1,886 24,807 15,593 155,729 19,098 32,092 700 9,790 32,355 1,435 934 12,541 715 9.204 829 26,904 193.342 12,721 75.862 7,775 2,384 51,380 1,567 18,447 17,321 1,092 42.215 3,526 735 37.663 3,161 49,236 512 2~631 28,031 1,053 16.484 (Un) 1% 1% 26% ~i "1% — — 19% «... — 19% 48% 43 Sale 24c 50 Sale Sale • 47 44 5 • 47% 52% Sale Sale Sale Sale 1 5 13% •; "% 1 Sale 89 "3 „ Sale Sale Sale ~3% ■ 49% —«. 28 13c Sale 38 — 12c 36% 55% Sale 34 34 32% Sale 30% 34% 31% 17 2.10 Sale Sale 15 2.10 11 % Sale 2.30 Sale 10% 11 12 9% 51% _____ 10% 42% 6% 23% 11% Sale Sale 24 Sale 8% 20% 31% S 1 9% 17% Sale Sale Sale Sale 1% Sale Sale Celanese Corp of America Cenco Instruments Corp Cerro Corp (Un) Certain-teed Prods Corp Chadbourn Gotham Inc 1 Champlin Oh St Ref(Un)_l Charter Oil Co Ltd 1 Chesapeake St Ohio (Un)_25 Chicago Mil St St Paul St Pacific Co (Un) Sale 8% 8 Oct 23 Feb 15 Jan 22 4 18% Jan 26% 4% % Sale Sale 7% Sale 1 — — 16 23 18 Sale Sale ~ 3% — 24% 3% 9 Sale Sale 26% 31% Sale 4% Oct 8% Oct 20% 50% 1% 25% 30% Oct Oct Oct Oct Oct 14c Oct 23 a— 31 Oct~24 13% Oct 24 2.00 Oct 24 10% Oct 23 8 3 Oct 10 16 5 11 24 9 9 17 Oct 29 48% Oct 16 38% Oct 1 39% Oct Sale — 2 24% Oct 24 3% Oct 23 1 Oct 17 7% Oct 24 17 Oct 20% Oct 80% Oct 18% Oct Oct 25 24 17 24 30 Oct 11 30 29 32% Oct 26 17% Oct 26 12 Oct 23 — Sale Oct 23 Oct 24 4 28% Sale 45 Sale 47% Oct 24 26% Oct 24 27% • trading privileges. See page 50 for all othar footnotes. Sale 20% Jan 4 36 Jan 9 8 51% Jan 6% Jan 12 45 Oct 1 7% Oct 23 Jun 26 8 17% Oct 1 2.25 Oct 9 11% Oct 31 53% Oct 15 9 Oct 1 23 Oct 30 32% Oct 5 5% Oct 1 1-ft Oct 9 10 Oct 10 18% Oct 10 25% Oct 10 83 Oct 10 20% Oct 31 4 Oct 4 20 Oct 26 34% Oct 17 6 26% 32% 33% 37% 18% 15% Oct 8 Oct 1 Oct 16 Oct 10 Oct 12 Oct 30 Oct 29 5% Oct 18 2 28% Oct 2 19 5 38% Feb 43 Mar 29 70% 57 37 28% 27 % 36 % 20% Oct 23 34% Oct 8 43% Oct 24 2 July 2 10 Oct 24 11% Oct 25 3% Oct 11 18% Oct 24 1 Jun 28 63% Jun 14 12% Jun 28 3% Oct 25 7% Oct 26 17 Oct 26 48% Oct 1 3 1% Jan 25% Oct 11 27 % Oct 22 11c May 29 36% Oct 29 16 Oct 22 46% July 9 34% Oct 24 Jun 27 25% Jun 22 13% Oct 24 2 Sep 27 Jun 26 11% May 29 10 Mar 1 15% Feb 27 46 Jun 29 7% Jun 26 18% Jim 26 24 % Oct 24 3% Oct 23 1 Oct 17 7% Oct 24 16% Jun 12 20% Oct 24 80% Oct 17 18% Oct 24 2% July 11 19% Oct 11 31% May 28 5 May 29 23% Oct 25 29% Jun 25 29 31 Jun 25 Jun 14 17% Oct 26 12 Oct '23 4 Oct 24 ~5 8% Oct 10 7% Oct 23 Jan 12 Feb 16 Jan 22 Feb 19 Jan 15 Aug 23 57 % Feb 26 2% Jan 2 1 % Jan 3 12% Jun 19 28% Feb 13 % Oct 17 21% May 29 1% Mar 9 45 Oct 1 47% Oct 17 Apr 37 % Feb 36% Feb 8 23% Jun 26 25 Oct 2 41% Oct 19 32% Sep 26 33 32% Oct 4 3 18% Jan 25 62% Jan 4 135 Jan 4 43 % Apr 11 61% Mar 23 Oct 23 Jun 26 10 % May 29 19% Jun 28 36 Oct 22 2% Oct 24 10 49% Oct 29 8% Oct 1 32% «... a a 13% — 7% Oct 9 7% Jan July 31 May 29 1 8 3% Oct 11 18% Oct 24 1 Oct 2 93% Oct 9 15 Oct 10 Oct 23 5% Oct 24 23% Oct 25 25% 25% Feb Apr 11% Jan 4 17% May 29 14% Jun 25 12% Oct 19 48 Oct 24 12 49% 98% 25% 43% 8 13 Feb 41% Jan 2 4% Jan 18 18% Sep 17 54 Jan 29 22% Oct 10 20% Oct 3 Sale Sale 47 19 Jun 21 23 % Aug 3 32 49% 38% 46% Jan 12 2% May 31 12 May 29 26% Oct 29 36% Oct 4 28% Oct 15 26% Oct 16 44 Oct 15 36 Oct 17 21% Oct 10 23% Oct 2 22% Oct 15 36% Oct 11 44 Oct 25 2% Oct 1 % Oct 17 Oct 22 20% Oct 20 32% Canada Dry Corp (Un)—1% • • 1 5 1 Oct 31 30% Oct 3 52% Oct 9 16% Oct 10 14% 10 % —— Campbell Soup Co (Un)_1.80 Caterpillar Tractor 109 47% Oct 11 34% Oct 24 Sale conv Canada Southern Pet Ltd—1 Canadian Pacific Ry (Un)25 Carrier Corp (Un) 10 Case St Co (J I) (Un)—12% Castle St Cooke, Inc 10 8 4 Aug 29 Oct 24 16 38% OcTl2 3% Oct 3 12c 37% 6% Cabol Enterprises Limited-* Calif Financial Corp 1 California Ink Co Inc 5.50 California Packing 2.50 12% Oct Oct 36% Oct 19 16 Oct 22 Sale 36 Budget Finance Plan com_50c • 54 4 5 4 10% Jan 16 2% Feb 20 10 Oct 24 11% Oct 25 3% Oct 11 18'/a Oct 24 1 Oct 2 85% Oct 3 13% Oct 19 3% Oct 25 7% Oct 26 17 Oct 26 48% Oct 1 1% Oct 29 25% Oct 11 27% Oct 22 Sale 22 1 Buttes Gas St Oil Co 5 8 Jan Jan Jan 8% Oct 18 1% Oct 22 19% Oct 24 17% Oct 22 Sale — Sale Corp (Un)_l preferred 10 preferred 9 Bullock's Inc 5 Bunker Hill Co (Un) 2.50 Burlington Industries (Un)_l Burroughs Corp 5 16 22% 28 66% 7% 133% 23% Oct 24 36% Oct 4 25% Oct 25 25 Oct 2 41% Oct 19 33 % Oct 25 21 % Oct 10 23% Oct 2 20% Oct 23 34% Oct 8 43% Oct 24 2 Oct 25 % Oct 17 Sale Benguet Consol (Un) 2p Bestwall Gypsum (Un)—40c 60c Oct 3 2% Oct 24 36 "5% ~7% :: — Bell St Howell Company—• Bendix Avia'n Corp (Un)—5 Admitted to unlisted Sale Sale 18,053 Buckner Industries Inc Budd Co 4 — 1 7.50 5 Oct 29% Oct 24 29 12% Oct 24 22% 417 4,690 2,797 5,400 187 49,758 279, 45 Sale 55% 24 22 Oct 23 Oct 22 Oct 8 a— 45% — 8% 1% 20% 3% 17 % 12 Oct 24 50% Oct 22 100% Oct 24 25% Oct 23 / 3,200 925 Sale Sale Sale Sale 48 410 42 Sale 109 Sale Beckman Instruments Beech Aircraft Corp 17,300 40,152 2,597 Oct Oct 13% Oct 26 % Oct — 50% 19% 1 8% Oct 18 1% Oct 22 39,314 14,675 Corp Brewer (C) St Co Ltd Broadway-Hale Stores Brunswick Corp 57% 21% Oct 30 35% Jun 25 1,470 18,495 Borg-Warner 4% 5% 12% 9% 6% 24% Jun 15 38% May 29 Sale 8,982 43,150 16,885 143,298 433,845 104,966 22,029 19% 69% Jun 28 Jun 25 Jun 12 Oct 25 Oct 24 40% 12% 602 16% Oct 10 12% Oct 23 5% 92% 15% 11% 50 Sale Sale Sale Bond Stores Inc (Un) Borden Co (Un) Oct 24 15% Oct 25 11% Oct 24 5% 54 % Oct 29 1 6% Oct 8 110% Oct Jan 31 9 Mar 14 Feb 6 Feb 20 Mar 27 Mar 20 Jan 12 Feb 8 4 Jan Feb 5 79% Mar 7 Jun 4% Jun 2% Jun 34% Oct 11% July 19 11% May 29 18% Jun 14 28% 41% Sale 5 May 3% Oct 3 Sale 14% 5c 9% Oct 47% Oct 73 18 7 24 23 3 18 22 13 22 24 46% 10% Mining Boeing Company (Un) 1 50% Oct 19 5% Oct 23 Sep — 1 8 Oct 13% Oct 1 20 % Oct 11 Jun Sale Baldwin-Lima-Ham (Un)_13 Baldwin Securities (Un)—lc Bait St Ohio RR (Un) 100 Baruch-Foster Corp 50c 3,411 Sale 5% Oct~24 57 59 16% Sale Sale 88,100 1.522,702 14,378 118,756 1,090 10,429 12% 11 11 15 17 18 8 - 5 3 31 Sale 19% Bethlehem Steel (Un) Black Mammoth Consol 62% Oct 12% Oct 51% Oct 3% Oct 3% Oct 9 Oct 5% Oct 3% Oct 38% Oct 21% 21 % 2,019 Sale Prices 94 Sal* 271,593 Sale Prices 19 Sale Sale 30,405 18,396 87,687 Sale 53 28% Corp Sale Prices 9% Oct 24 47% Oct 23 3% Oct 25 3% Oct 18 7% Oct 1 4% Oct 2 2% Oct 24 347/a Oct 24 — _ 24 % 1 • Sale _ 5« Baker Oil Toots Inc Sale Prices or ■ _3 Avco Mfg Corp (Un) Avnet Electronics Corp RANGE SINCE JAN. 1 Lowest Highest Higheat Ask 11% ^ $10,000 11,000 Lowest a ~ 1961 $1,000 8,000 ... 62% Oct 11 _ -2 -1 1 24,174 51,785 74,754 19,376 or Ask I 1,028 2,942 11,170 Bid 1962 -PRICES IN OCTOBEEOct. 1 Opening Par —25 5 30,472 1,125 6,557 1,850 62,405,496 1962 3,271 1,814 19,527 59,579 October Jan. 1 to Oct. 31 Price Jan. 2, Ambassador Oil Corp 1 Amerada Petroleum (Un)—* Amer Airlines Inc (Un) 1 Amer Bosch Arma (Un) 2 760 5,209,313 30% Mar 29 16% Mar 20 19 % Apr 19 5% Jan 4 8 32 % Feb 2 % Jan 9 143% Jan 15 9 20% Feb 5 7% July 10 12 Feb 14 45 Jan 16 73% Feb 7 1% Feb 20 45 Mar 12 43% Mar 28 20? 56% 20% 68% 47 % 47% 47% 62% Jan IV 1 Feb Jan 30 4 Jan 2 Jan 5 Feb 28 Apr Jan Jan 3 2 2 8 15% Feb 19% Apr 17 10% Mar Jan 16% 51% 10% 25% Apr 8 3 5 Jan 12 Mar 29 63% Mar 26 9% Feb 23 3% Jan 25 13% 23% 32% 118 27% 4% 25% 42% 9% 50% 41% 43% 66% 32% 58% 9% 30% 1% May 22 Jan 11 Jan 2 Mar 14 Feb 15 Jan 11 Jan 10 Jan 17 4 Jan 2 Jan Feb 1 Mar 22 Mar 12 Jan 3 Jan Apr 3 3 Sep 28 Feb 2 59% Feb 16 17% Feb 7 November, 1962 Aggregate Sales PACIFIC COAST STOCK EXCHANGE October Since Jan. 1 Pacific Coast Stock Exchange Shares Shares STOCKS in Price Jan. 2, 1962 Bid PRICES IN OCTOBEROct. 31 Lowest Oct. 1 Ope mm Par or Ask Opening Bid 47 or Ask Closing RANGE SINCE JAN. 1 Lowest , Highest Highest Sale bale Sale Prices Prices Prices or Bid Sale Prices . Chicago Rock Island & 1,724 818 1,979 23,412 1,665 2,715 705 3,429 1,388 4,565 985 975 16,092 14,219 21,493 150,381 25,879 17,455 16,253 35,388 18,762 48,860 30,030 15.739 1,841 34,936 361 274 261 4,220 7,891 5,946 1,016 • 43,932 141 2,990 4.223 5,980 26,321 60,957 1,670 43,163 50 832 4.735 1,970 14,226 45.322 14,246 23,536 98,426 209 1,239 1,241 22,442 10,933 460 785 297 2,636 18,710 51,358 131 1,064 1,557 38,680 6,999 19,868 4,100 120 1,720 30,613 10,735 1,865 15,033 1,535 4,813 2,454 15,765 60,000 20,373 1,473 11,834 5,493 1,103 432 —, 7,498 4,447 1,469 2,849 72,176 70,645 28,318 32,988 693 271 499 12,973 37,929 24,210 303,078 8,130 4,756 4,743 52,592 594 16,072 62,931 5,006 2,650 2,508 , .. 31,995 7,791 657 „ , , , 815 10,700 1,640 6,015 1,541 7,095 7,517 111,874 33,822 6,810 24,603 89,876 53 8,263 1,834 59,881 23,308 3,316 477 730 31,430 300 962 8,701 6,562 155 7,487 30,210 31,227 107,842 56,417 17,223 11,697 31,089 3,560 89,899 66,389 64,819 31,130 4,138 2,621 17,618 4,643 676 361 3,947 413 21,380 9,978 7,412 3,032 775 8,422 1,400 2,471 12,927 70,903 20,441 115,102 146,845 9,181 14,677 2,100 3,423 38,354 2,277 2,111 147,289 27,533 27,004 459,405 39,534 18,217 Chrysler 370,922 75,254 2,774 26,754 8,026 230 2,130 2,092 3,329 170 525 142 270 65,300 3.479 3,438 835 1,730 29,020 16,736 62,581 3,140 (Un) 10 1 Clary Corp Cohu Electronics Inc 1 Colorado Fuel 3s Iron 5 Columbia Broadcast Sys_2.50 Columbia Gas System (Un) 10 Commercial Solvents (Un)_l Commonwealth Edison 12 % Consol Edison of NY (Unj_* Consolidated Foods 1% Consol Nat Gas Co (Un) 10 HConsumers Power (Un) • Continental Can (Un) 10 Continental Cop 3s Steel Industries 2 Continental Insur (NY) 5 Continental Motors (Un) 1 Continental Oil Co (Un) 5 Controls Co of America 5 Corn Products Crane Co (Un) 25 Crestmont Consol Corp. .1 Crown Zellerbach com— .5 $4.20 preferred. Crucible Steel Co of America (Un) 12.50 Cudahy Packing Co (Un) 5 Curtis Publishing Co (Un)_l Curtiss-Wright Corp (Un)_l Class "A" (Un) Cutter Laboratories Inc— Class A common Class B common 9% 17 40 1 1 24% 45% 81% Sale 47% Sale 68% 7 59% Sale Sale Sale 12% Sale Sale 44% side Eversharp Inc Sale 41 17% Sale 16% 10% 10 10% 9% 10% 2.45 11% 11% 2.10 12% 12% 2.20 Sale 11% 10% 1 FMC Corp .10 UNew common wi -10 Factor (Max) 3s Co. .1 Fairbanks Whitney com 1 Convertible preferred 40 Fairchild Camera 3s Instrument Corp (Un) 5 Fairchild Stratos (Un) 1 Fansteel Metallurgical (Un) 5 First Charter Financial • Flintkote Co (The) 5 Florida Power 3s Light (Un)_* Fluor Corp Ltd Flying Tiger Line Inc General Motors Corp 1% Genl Public Serv (Un) 10c General Public Util (Un)_2% 3% Sale 28% 244 Sale Sale 48% Oct 31 49% Oct 12 Goodyear Tire 3t Rubber • fGrace (W R) 3s Co 1 Granite City Steel (Un)_6% 4% Oct 29 Oct Mar 4 2 30% Apr 25 37 Apr 2 45% Feb 12 82% Mar 27 37% Feb 7 85 May 1 42% Apr 23 47'% Jan 2 4 8% Jan 71% Mar 22 Oct 10 Oct 5 13% Oct 10 12% Oct 22 21% Mar 28 6% Oct 30 6% Oct 29 16% Oct 22 6% Oct 30 6% Oct 18 18 Oct 10 6% Jun 6 May 14% Jun 9% Feb 14% Jan 24 13% Feb 20 20% Aug 16 10 Oct 1 Oct~24 49 Oct~10 42 Oct 15 41 Oct 4% Oct 16 43 95 5 a— 12 10% Oct 25 Oct 16 9 43% Oct 8 46% Oct 31 1 8 10% Oct 19 22 Oct 23 17% Oct 24 8 12 26 11 26% 12 % 36% 20% Sale 13 38 % Sale 11% 27 11% Oct 31 11% Oct 29 Sale 34 36 Sale 20 Sale 12 51% 20% 16% Oct 7% Oct Sale Sale 95 1% 1% 25% Sale % 23% 51 % 20% 208 % 16% 1 Sale Sale 16% Oct 23 Sale ~~A ~~ % 33% 2% Sale Sale 33% 34 33 % Oct 25 2 Oct 30 A ""tV "A 60c 37c 17% Sale 37 Oct 12 Sale Oct 2% Oct Oct~26 37c 33 55c 8% Oct 19 35 29% Oct 24 28% Oct 4 42c 9 1 19 % Oct 10 Oct 4 42 62% Sale Sale "4% Sale 47% Sale 44% 7% Sale Sale 4 37% 21% 36% 44% 24% 34 Sale 31% 15% Sale Sale 33 Sale 76 Sale Sale 13% 33 34 26% 15% Jun 22 6% May 29 w. Sale . ,ir —— ___ , | 40% Sale 41% 8% 26% Sale — _T14% 29% 75% 14% Sale Sale Sale Sale 25% — — nmmm i 22 Sale ~9% 24% Sale Sale 52% — Sale — Sale 57% — Sale Sale Sale Sale — 20 % 18% Sale Sale Sale ., m 14% ,—, Sale Sale 30% a 18% Oct 24 16% Oct 22 30% Oct 24 20% Oct 31 19% Oct 8 36% Oct 30 5% 29% a .... 13 Sale 30 Sale „ mmtm. [, 1.90 Sale 85C 40 Sale Sale 70c 40% _ — — ! , | mmmm r. JU | Oct 5 21% Oct 10 10 — „ — Sale Sale Jr 9 a 1 66c 37% 26% 30 2 18 _ 15 28 Oct 4 Oct 16 33% Oct 3 30% Oct 18 9% Oct 1 Oct 23 Oct Oct 22 16 30 71% Oct 27 Oct 55 Oct 5% Oct 32% Oct Oct 24 1 a— 10 8 10 30 19 12 9 15 28 30% Oct 18 ~9 a Oct 23 Oct 22 Oct 14 Oct 19 29% Oct 26 22% Oct 11 37% Jan 26 70% Jan 11 31% Mar 5 253% Mar 14 29% Jan 23 115 Mar 14 111 Jan 18 26% Jan 26 61% Jan 31 32 32 Feb 13 Jan 16 Oct 30 % Aug 1 17% Oct 26 32c July 5 15% Mar 49% Jan 4% Feb A Mar 33 f Feb 75c Jan 7% Oct 24 29% Jun 22 2 4 32 _ 44% Oct 24 35% Oct 4 11% Oct 5 27% Oct 12 68% Oct 30 49% Jun 22 15 % Oct 19 47 Jun 25 23% Jun 25 15% Jun 22 31% July 20 17% Apr 26 42% Apr 3 22 2 15 19 2 15 31% Jun 5 % Jun 15% Sep 2 A July 7 Oct 12% Oct Oct 16 Oct 23 Oct 29 Oct 1 Oct 4 Oct 19 Oct 24 Oct 24 Oct 24 Oct 24. Oct 24 8 11% Oct 31 36% July 18 12 46 43% Oct 16 8 % Oct 2 22% Oct 23 „ 32% 10% Oct 19 Oct 23 Mar 22 22 23 Jan 28% Jun 14 43% 29% 10% 22 64% 66% 25 % ll[ 53% ,t Mar 15 Feb 14 Jan 11 87% Mar 14 33% Sep 19 22 Oct 27% Oct 34% Oct 16 Oct 56% Oct 13% Oct 15% Oct 21% Oct Sale 35% 19% 18% 28% Sale ' 9 , 56% Sale Sale 25 '■ r 22 12 17% 40% May 29 29% Oct 24 Oct 26 25% Oct 26 24 Oct 24 13% Oct 24 55% Oct 26 13 Oct 24 12% Oct 22 19% Oct 29 36% Oct 24 7% Oct 24 24 Oct 26 18% Oct 24 19 = 13% Oct 29 a— —- —— 3 12% Oct 24 Sale 15% Maris Apr 25 15 50% Oct 10 7% Oct 12 16% Oct 10 2% Oct 8 7 Oct 29 14% Oct 3 41 % Oct 22 6% Oct 23 16 Oct 10 7 13% 15% Mar 15 6 58 33 Oct 24 2% Oct 3 Oct 31 31% Oct 19 4% Oct 17 a. 4% 2 Feb 14 1 7% Oct 24 49 59% Jan 96% May 56 16% Jun 28 85% Jun 25 25 % Oct 12 19% Oct 10 33 Mar 16 60% Mar 29 2 68% Jan 6 10% Feb 51% Apr 18 Jun 25 40% Jun 26 19% Oct 22 165 Jun 27 Oct 12 25 26 16 Oct 23 Oct 31 Oct 1 Oct 29 18% Oct 3 48% Oct 11 Jan 55% Mar 16 Jun 21 43% Sep 28 Oct 17 Oct 26 Oct 8 Oct 23 15% Oct'lT 48% Oct 11 12 2.25 Jan 17% Oct 23 96% Oct 9 3 18% 18 1% Sale Oct 29 27 24 36 ' 20% Oct"! 45% Oct 23 19% Oct 22 198% Oct 3 28 9% Jan 24 9% Jan 19 1.95 July 3 "¥.15 Oct" 25 2.10 Oct 16% Oct 24 30c Genrgia-Pac Corp (Un)—80c Gerber Products Corp • Getty Oil Co 4 Gibraltar Financial Corp 1 29 43 1 8% Jun 25 Jun 27 47 Mar 22 32 Oct 24 41 37% Oct 26 4% Oct 31 38 Aug 8 92% Jun 14 24% Oct 24 7% 12% Sale Sale 11% 49 15% 40% 7% Sale 7% Sale 24% 8% Sale Telephone 3s Electronics Corp (Un) IGen Tire 3s Rubber 27 22 49 2 a Food Fair Stores KFord Motor Co. -2% Foremost Dairies Inc. .2 Friden Inc -33%c Frueuauf Trailer Co. 1 Garrett Corp 2 Gen Amer Oil Co of Tex—5 General Controls Co 5 General Dynamics Corp. Gen Electric Co (Un). Genl Explor Co of CalifGeneral Foods Corp (Un).» General Mills Inc (Un) 3 11 11 19 18 29 4% Oct 29 51% Oct 16 "¥l0 "¥.20 2.50 1 Oct Oct 28% Oct 56% Oct 36% Oct 6 2 5 41% Oct 10 . Fargo Oils Ltd 1 Fawick Corp 2 Fedders Corp (Un) 1 Federal-Mogul-Bower Bearings 5 Fibre Board Paper Prod • Firestone Tire 3s Rub (Un)_* 8 75 Feb 9% Feb 10% Feb 17% Jan 25 22 19 25 19 55 Jun 28 35 % Jun 21 39% July 27 11% 46% 1 Exeter Oil Co Ltd "A" Oct 59 Oct 3% Oct 7% Oct 32 Jun 22% May 15% Jun 37% Jun 46 May 28% Oct Oct 15 Oct 10 37% Oct 26 4% Oct 31 39% Oct 24 1 Elder Peel Corp Ltd El Paso Natural Gas Electric Auto-Lite (Un) 5 Electric Bond 3s Sh (Un) 5 Electronics Specialty 50c Emersod Radio 3s Phonograph (Un) 5 Emporium Capewell 10 Erie-Lack RR (Un) • Eureka Corp Ltd ($1 or 25c) 37% 25% 18% 43% Oct 1 9% Oct 23 Sale 5 10 1 3 Oct 24 Oct 25 Oct 24 41% Oct 18 69 % Oct 24 95 15% 39% 33 % Eastern Air Lines (Un) Eastman Kodak Co (Un) Oct 22 Oct 19 Feb 12 Jan 4 2 Apr Feb 20 4 a_ 7% du Pont de Nemours (Un)_5 3% 7% 33% 23% 16% Oct 25 26% 32 w % 62 % 49 48% 46% 16% 50c Sale 4 14% Oct 26 8% Oct 24 4% Oct 25 39 May 29 46% Oct 22 12% Oct 22 10 54 % 2.50 2.50 • Dow Chemical Co Dresser Industries 24% Sale Sale 16% • 4% 4% Oct 29 7% 32% 4% Oct 24 56% Oct 18 36% Oct 2 40% Oct 25 49 DiGiorgio Fruit Corp Disney (Walt) Prod Dome Mines Ltd (Un) Dorr-Oliver Corp com Aircraft 46% Oct 22 Sale -50c 1 $2 preferred 51 Sale Oct 10 Oct 1 5% Oct 16 59% Oct 31 49 Oct 31 4% Oct 5 4% Oct 10 8% Oct 3 16 12 28% Oct 19 Decca Records Inc Deere 3s Co (Un) Denver 3s Rio Grande Western RR (Un) Desilu Productions Inc. Douglas Sale 49 Sale Sale Sale 2.25 Cypress Abbey Co 59% Sale Sale 34% "4% "4% 1 57,949 4,449 8,711 8% 50c 23,618 7,338 4,495 518,270 Sale 14% Oct 26 8% Oct 24 4% Oct 25 Sale 1 Gillette Co 1 fGimbel Bros (Un) 5 Glen Aid en Corp (Un) 1 Glidden Co (Un) 10 Goebel Brewing Co 1 Good Humor Co of Calif. 10c Goodrich (B F) (Un) 10 36,318 12 52 _ 23 Corporation Cities Service Co General 30,737 8,398 • 1 Pacific RR (Un> Chris Craft Indus Christiana Oil Corp 1% Oct 16 94c Oct 1 40% Oct 31 27% Oct 4 33% Oct 10 25 Oct 4 Oct 24 13 22 26 18 29 24 Jun 28 18% Jun 25 25% Oct 26 24 Oct 24 13% Oct 24 49% Jun 27 13 9 Oct 24 May 29 19% Oct 29 36% Jun 27 7% Oct 24 23% Sep 27 18% Oct 24 39% Jun 27 29% Oct 23 9 Jun 21 20 % Jun 15 54% Jim 25 7% May 29 59% Jun 15 22 % May 29 45 % Jun 25 4% May 29 29% Oct 24 18% 16% 30% 41% 12% 22'/, Oct Oct Oct Jun 24 22 36 1 66c Sep 7 37% 26% 28% 22% Oct Oct Jun Oct 24 29 Jun 26 Oct 23 30 Oct 23 30% Sep 25 8% Jun 15 Oct 23 Oct 22 Mar 14 8% Feb 14 70 11% 26 4 10% 23% Mar Feb Feb Jan Mar Feb 6 18 13 5 42 Mar 6 15 12 31% Feb 16 48 Apr- .3 49% Mar 5 26 82 30 Mar 16 Feb 8 Mar 1 15% Oct 9 39% Jan 3 45% Aug 22 14% Jan 4 62 Jan 12 27% Mar 20 67% Feb 21 May 7 16% Jan 4 36% Feb 1 78% Mar 12 44 IS Mar 95% Jan 5 4 3 33% 57% 7% 35% Jan Mar 12 Jan 3 Mar 20 29 Jan 29% Apr 57% Jan 58% Jan 19% Feb 50% Feb 52% Jan 39% Apr 14% Feb 45% Feb 1% Jan 1.90 Jan 72 24 19 44% Apr 13 11 44% Jan 35 Jan Sep 48 PACIFIC COAST STOCK EXCHANGE Aggregate Sales in October Since Jan. 1 Pacific Coast Stock Exchange Shares Shares STOCKS 60,452 1,181,822 5,531 112,092 3,672 35,421 31,462 222,059 45 1,361 2,228 33,682 302 3,651 Price Jan. 2, 1962 Opening or Par 20c 1 Great Northern Ry (On) • Great Western Financial 1 iBid Great Basins Petroleum Great Lakes Chemical Bid Sale Sale 4% 45 Bid 35 Va Sale 1514 5% Sale 6% 6 26 V* 10% Sale Oct 1% Oct 35% Oct 13 Oct 3 Sale 7 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Highest Sale Prices Prices Sale Sale Sale 10 Ask 3% 2% Sale 2 V* 4 2 3 50 Greyhound Corp com 4Ma% conv pfd Ask 16% 60c Gt Western Producers Opening or Ask 7 PRICES IN OCTOBEROct. 31 Lowest Closing or Sale Oct. 1 Prices 4M» Oct 23 23 31 23 Prices 2 Mi May 29 l3/4Oct 23 35M4 Aug 14 13 Oct 23 6 Aug 22 2 2Mi Oct 31 37% Oct 3 18 Oct 8 8 Ms Jan 12 5 Jan 15 47% Feb 1 39% Jan 22 6% Aug 27 29% Feb 16 60 Sep 21 Oct~12 May 29 553/4 May 7 351/4 Oct 11 3% Oct 23 39 Mi Oct 12 6% Oct 4 31 Ma Jun 27 22 Va Oct 4 321% Oct 25 17% Oct 29 6% Oct 18 35% Oct 3 32% Oct 24 19% Oct 22 221/2 Oct 26 4 Mi Oct 23 221/s Oct 22 Mb Oct 25% Jan 11 32M2 173/4 6 3/4 32% 32% 15 44 Mar 12 33% 14 Ms 41% 59% 36% Feb 25 Oct~25 27% 22 a— Grumman Aircraft 1,973 9,401 48,988 6,652 3,991 101,898 25,604 2,718 17,156 5,383 170 5,279 850 190 1,949 970 108,157 4.344 1,193 37% Engineering (Un) 1 HGulf American Land Corp 1 Gulf Mobile & Ohio RR Co (Un) • Gulf Oil Corp (Un) 8Ms Hammond Organ Co (Un)_l Hartfield Stores 1 liHercules Powder (Un) 11/24 Hertz Corp (Un) 1 Hewlett-Packard Co 1 Sale 41% 500 Hilton Hotels Corp Warrants 5,441 39,672 Hoffman Electronics 4,385 57,084 Holly Oil Co 866 530 Home Oil Co Ltd cl A 01aSs B • 27410 2,558 1,125 28,637 10,372 17,379 Homestake Min'g (Un)_12% Howe Sound Co (Un) 1 1,047 1,960 10,850 42,833 Idaho Power Co 5 Ideal Cement Co 5 Illinois Central RR (Un)—• 10,273 40,726 12,809 3,150 34,654 558 890 515 2.345 23,456 67,680 1,443 5,211 230 230 1,197 1,234 1,782 1,197 34,802 61,029 2,110 12,455 476,473 26,366 27,674 23,146 70,041 10 600 26,145 2,062 2,174 1,790 2,203 125 624 13,110 114,647 "3,387 51,462 49,694 8,298 51,517 157 6,345 2,447 37601 3,^ 2,24:4 3,900 31,745 15,078 780 3,836 6,991 39,485 1,090 184,834 10,109 19,776 51,734 1,448,182 6,641 32,955 77,279 13,710 2,623 240 7,000 614 2,623 271,451 5,937 399,961 20,045 45 13,475 10,877 20,316 30,451 912 850 3,067 20,560 1,598 196,496 396 21,589 15,952 T.65 37% Sale Sale —' 1Vb% conv com.l 100 1 • 3Mi 33 Mac 30,803 8,361 430 70,561 1,069 3,371 131 201 26,275 12,657 78.274 1,030 8,683 34,186 3,120 1,719 177 817 500 8,033 132,312 16,970 9,132 911 10,211 1,054 2,514 8,882 9,231 1,487 16,547 3,581 250 79,819 5,950 9,207 87,797 45,451 26,852 32,037 8,015 21,608 24,291 152,495 267,217 23,776 101,533 18.275 1,497 8,015 562 1,513 7,118 3,301 2,210 100 1,590 1,162 919 27,989 4,900 871 4,787 2,104 210 150 (Un) 900 Sale 25 Sale Ling-Temco-Vought (Un )_50c Corp of America—1 DLitton Industries Inc new_l Lockheed Aircraft Corp 1 Loew's Theatres (Un) 1 Lone Star Cement (Un) 4 Lorillard (P) Co (Un) 5 M J M & M Oil Co (Un)nOc Macy & Co Inc (R H) 1 Madison Sq Garden Corp—1 Magnavox Co (Un) 1 Marathon Oil Company * !—-1 Marquardt Corp Martin Marietta Corp 1 Matson Navigat'n Co (Un)_* 50c McCullough Oil Corp 10 Manufacturing Co_l Merchants Petroleum Co_25c Merck & Co (Un) 16% Merritt-Chapman & Meier & Frank Co Inc 12 Mi (Un) Monogram Precision Indus.l Monsanto Chemical (Un) 2 Montana-Dakota Util (Un)_5 Montana Power Co * Mt (Un) Diablo Co National Airlines Inc • 3 1 1 5 ^National Biscuit Co Nat'l Cash Register (Un)—5 57 5% 41/2 Corp (Un) 5 (Un)_l flNatl Steel Corp (Un)___10 National General (Un) .1 Natomas Company 1 Niagara Mohawk Pow (Un).* tNordon Corp Ltd Norris Oil Co ___1 Norris-Thermador Corp 50c North Amer Aviation (Un)_l North Amer Invest com 1 preferred preferred 57 Ma Oct 31 26 Oct 30 52M4 Jun 25 22% Oct 24 85 Jan 4 38 Ms Mar 16 Oct 26 8% Oct 30 33% Oct 23 3 3/a 39% - Sale iw_- Sale 40 133/s 9'/a -■' 29 92 —— — • Sale 5% Sale Sale 5Mi Sale ' 1. _ 62 Ma 1 Sale 5% Oct Oct Oct Oct Oct 31 Ma Oct 92 22 1 12 2 17 16 Oct 5 5% Oct 11 i .. 60Mi i 26 % 26% 191/8 Sale 17% Sale Oct 19 62% Oct 10 67% Oct 8 17% -- Oct~22 65 ; Oct~24 19 Ma Oct a 14% Sale 14% 3314 4 Sale 131/4 25 V4 50% 9% 85 13% Sale 55 Sale 53 Sale 64 25% 17% Sale 17% Sale 16Mb 6% 56 49 Sale Sale 531/4 Sale Sale 51 47 20 49 Sale 15% 60% 40c 36% Sale, Sale 27% 17% 2% 16 Mi 5 Mb 2.00 24 24 4 9 503/4 1% 281/4 24 383/4 3 11% 22 20 Ma Oct 22 ~2Vb ~2Mb Sale Sale Sale 16% 16 16% 4% 1.75 16 4% 1.70 — -- Sale Sale 4% 1.60 11 Ms Oct 12 — — . 8 9 12 31 10 10 15 24 3 9 19 9 8 3 4 a 2 Oct 2 33 Ma Oct 8 16 Oct 22 4% Oct 24 1.55 Oct 26 65 Oct 2 Sale 11 29 23 a— 16% Sale Sale 89% 22 10 10 29 10 22% Oct 24 Sale Sale 11% 20% Sale 20% Sale 18% Sale 23 24 19 30c Sale 30% 15 Ms Oct 26% Oct 55 Oct 10% Oct 681/4 Oct 181/4 Oct 71/4 Oct 59 Oct 51 Oct. 20 Oct 17% Oct 433/4 Oct 36c Oct 531/4 Oct 1% Oct 34 Mb Oct 383/4 Oct 13% Oct 24 19 24 24 Sale 30c 35c 34c Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 23^ Oct 4 Oct 29 16% Oct 4 5 Oct 4 1,70 Oct 2 36 67% Oct 29 11Mb Oct 12 • *18% Jail Feb 24% Jan 58 4 16 5 4 July 2 Oct 22 Jun 25 47% 85% 913/4 163/a July 20 173/8 Oct 24 2Mb May 9 28% 2% 15 Mar 16 Mar 16 Feb 8 Jan 3 Jan 9 Mar 19 Oct 5 Jan 4 Jan 8 Jan 5 Mar 5 Feb 5 Feb 26 Mar 26 30 Jan 26 40 Oct 19 13% Oct 30 253/4 Jun 25 92 Oct 51/4 Oct 601/4 61 23% Jun 22 5 Ms Aug 22 a__ Sale 7% May 29 33M4 Jun 27 20 May 29 5% Aug 1 2.85 May 29 39M4 Sep 25 40 a 61 4 a 53/4 4 Ma 42 V* 41% 133/4 Oct 24 Oct 22 Oct 23 Oct 19 Oct 30" Oct 18 Oct 5 Oct 4 1.30 Oct 59% July 18 17% Feb 8 9% Mar 26 a • • ■ a 5%' " 33 •• - 9 Ms Oct 10 38 Oct 10 a Sale 3Va ' a a ••• ~5% "5% 5% Sale 41% 25 25 27% Oct 29 ■ r. Sale 32 V* ■ _ ' ' " 'j™ 31 ' • —— Sale 66% """" •' -i * _ 2.00 Sale !■ 27 Sale 34 Sale 'vr 5% — __ ' 27 3/4 — 22% Sale 52 5% 2—. 15% Oct 25 34 Mb Oct 23 67 Ma Oct 23 "' Sale 22 'l—— ■. ' - __ 634 22% ,, 6% % __ 44% Sale . . __ 4Mb 1.55 T.60 T.65 Sale Sale y. __ 60 »/4 29 Ma Sale 33 26% 24% page . 21 26 Ma 25 Ma Sale Sale ■ 3 2% 2 1% 2Mb 1% • 23 V* Sale iys 22 : Sale 50 for all other 2 ■ —— . __ r • _ Sale „ - ,, , 9 8 5 1 17% Oct 12 39% Oct 8 77 Oct 23 Oct 9 Oct 10 Oct 8 Oct 15 Oct 31 Oct 15 Oct 15 Oct 19 Oct 2 9 a • Sale Oct 24 5% Oct 18 - Sale — 27 Ma Oct 57% Oct 5 Ms Oct 50 6 —?-■ ' 31 Ma Oct 29Ma : • 11, Oct_31 243/4 Oct 24 Sale Sale Sale 29 Ma 27 Sale , 6% 22 Ma Oct 2 33 Oct 18 2 Oct 1 43% Oct J.8 cL—,— '.'. Sale \ " —— 2 — Sale — 22 % Oct~24 31 Oct 25 1% Oct 22 43 Mi Oct 30 Sale ■■ • — 19 ft ____ 31% 13/4 - . ——- _ 14% 8 32% Oct 1 49 Ms Oct 10 ~ ■ ■ " ■ — Vl. Oct Oct ■ ■. ~2% 31 45 Ms Oct 23 ' New Eng Elec Syst (Un) 1 New Idria Min & Chem_50c New Park Mining Co 1 N Y Central RR Co (Un)..* 6% 5%% 14 313/s jun 26 21M4 Oct 26 44 Oct 25 . ' National City Lines Inc 1 Nafl Distillers & Chemical National Gypsum Co Feb 13M4 Oct 24 May 29 25 50 Jun 15 9% Oct 24 64 Oct 23 15 Jun 25 6% Oct 9 47 July 6 35 May 29 20 July 26 153/s Oct 23 363/4 Oct 24 30 Oct 24 50 Sep 24 1 % Oct 9 2 7 Ms Jun 25 36% Aug 28 11% Oct 22 181/4 May 28 17 Sep 28 2 Aug 1 33 Sep 6 15% Jun 28 3M2 May 29 1.25 May 29 60% Jun 25 9Ms July 5 8% 5% 59% 72 Ms 17% 363/4 92 10 25 5M4 May 29 18% Sep 4 35% Feb 7 16 17% Mar 12 108 V* Jan 8 2 25% Jan 13 % Jan 5 88 Jan 64Mb 543/4 43% 24% 63 Ma Sep 18 Sep 18 Feb 26 Feb 12 6 Feb 69c Jan 68 Ms Jan 3 M» Mar 47 Ms Mar 45 Feb 17 8 27 19 15 133/b Oct 4 28% Jan 2 23% Mar 5 4 43% 17% 5 Ma 2.10 95 Jan Jan 9 5 Mar 22 Jan 12 Jan 17 Mar 23 12% Aug 20 " Inc. (Un). • Middle South Utilities 10 Minnesota Min & Mfg • Minn Pwr & Lt Co (Un)—• Mission Development (Un)_S Miss River Fuel Corp 10 Ward Motorola Inc (Un) 12 3 17% Jan 2.70 Jan 30 9 14% Feb 12 Mi Apr 16 37 Jan 2 27 Feb 12 46 Jan 31 1.70 Oct 2 47 Mar 2 27 Mb Apr 3 57 Ma Mar 1 22% Oct 24 w— McKesson & Robbins (Un)_9 Menasco 33% Feb 14 261/2 Jun 26 18 »/4 Sep 28 32% Jun 25 33Mic 10 1.85 13% 8 is July 24 44 3A Mar 28 9% Sep 25 5Mi May 29 7% Oct 12 53% Oct 22 — — Lithium Montgomery 3 May 11 Jan 16 2 Jan 31 Ms Oct 1 19% Oct 25 33% Oct 22 1.70 Oct 2 38 Oct 24 21% Oct 22 46% Oct 16 83/* Libby McNeill & Libby 7 Liggert & Myers Tob(Un)_25 Scott 8 8 11 Oct 22 44 7 Mb Sale Sale 6% 4% 4 Leslie Salt Co 41/2 71/4 Oct 24 Jun 22 Oct 26 Oct 23 Oct 24 Jun 26 9 Jan Jan 141/4 Oct 16 1.20 Oct 4 343/s Oct 3 21 Mi Oct 26 •' —■ Sale 17 Ma Chem—33Mic • Kern County Land Co 2.50 Kirkeby-Natus Corp 1 Kratter Corp class A com—1 22% a. — a Admitted to unlisted trading privileges. See : Sale 1.45 preferred—100 Kansas Pow & Lt Co(Un) Kennecott Copper (Un) 81/4 Oct 2.00 Oct a 50c Kaiser Industries 21% Oct 18 24% Oct 16 51/2 Oct 29 18% Oct 1 33% Oct 22 " 57 Ma Johns-Manville Corp (Un)_5 Jones & Lghlin Steel(Un)_10 Jorgensen (Earle M) 1 Kaiser Alum & Oct 23 Oct 25 May 29 July 19 54% Oct 22 28 ' " 2.50 Jade Oil Co 40 33 4 Oct 25 Oct 29 9 421/4 Feb 9 % Jun 20 11% Oct 31 6% Oct 24 Sale __ Can Ltd (Un) Int'l Paper Co (Un) Int'l Pipe & Ceramics 5 % conv preferred Int'l Rectifier Corp Int'l Tel & Tel (Un) Interstate Power Co Intex Oil Co 19Mi Oct 10 6% Oct 18 10 Metro-Goldwyn-Mayer 1,746 a— Sale 1 10,340 103,860 859 Sale Sale Lear Siegler Inc Lehman Corp (Un) 12,137 113,352 21,033 69,646 1.95 4 15 35 MB Oct IV* Oct 24 1.90 Oct 22 Sale 31 Va 18% 4 1 14,310 10M» 11% Sale 37 52 Laclede Gas Co (Un) Larchfield Corp 698 9% 9% Sale 24% 882 3,652 10 Mi 10 3% Oct 23 52M4 Oct 23 15% Imperial Westn new com_50c Inland Steel Co (Un) • Interlake Iron Corp (Un)—• Internat'l Harvester (Un)..* International Nickel Co of Kropp Forge Co 26,994 27,591 7% 1.90 Sale 1.95 Sale 13 Sale 2.00 1 Hupp Corp (Un) 650 40 Sale 10% 9% 50c 2.20 12 Mi 20 Mi Sale Sale 20% 23% ~8 Sale ~5% ~6% 6% Sale 36 Sale 33% 14%. 14% 1 10 5% Sale 2.50 28,952 7,258 40,726 Sale 12 41 Ma Sale Sale 4% 1.25 Sale 18 64 23 26 Ma 25 Ma Sale Sale 1.40 Sale Sale — footnotes. 20% 37Ma 27% 5 Ma 6 22 Ma A 2% 11 Ms 393/i 3 Ma 1.25 17 Ma 613/a 21 26% 25 Ma Oct 24 Oct 10 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 2 24 22 25 15 12 30 23 23 24 25 2 2 31 1 37% 293/8 6% 6% 23 Ms A 2 3/4 12% 43 Ma Oct 11 5 Oct 31 1.65 Oct 1 18 Oct 19 65% Oct 30 23 Oct 31 26 Ma Oct 31 25 Ma Oct 1 27 M4 Jun 27 26M2 Jun 25 4lMa Jun 25 4OM2 Feb 15 2OM2 July 6 31 Oct 25 1 Jun 19 353/s Jun 31 May 29 May 24% Oct 27 29 28 24 50 Oct 24 4M4 Jan 29 14 Feb 57 38 Ma Apr 15 19 70 Mar 14 43% Mar 28 26% Apr 13 9 393/8 Feb 8 3% Jan 51 Ms Jan 3 37% Feb 31 40 Mar 14 37 86 Apr 6 Mar 19 6M4 Mar 22 5 1834 Aug 22 34% Oct 23 67% Oct 23 19 Jun 25 43 Ma Apr 16 121 Ma Mar 14 22 Ma May 21 20% 37% 271/2 5Mi Jan Oct 24 Oct 10 Sep 26 Oct 24 Oct 22 6 21 Mb Jun 25 3/b May 28 1% Aug 2 11 Jun 39% Oct 14 8 2.65 July 11 1.25 Oct 24 16 Jun 25 52 21 Jun Oct 25 2 30% Apr 11 55 Ma Feb 14 42% Apr 4 9 M» Mar 27 93/4 Mar 29 26 Ma Apr 6 lMi Jan 25 2% Oct 19 22% Jan 12 48 Apr 25 5% July 30 3% Apr 5 23 Ms Feb 5 71% Jan 30 25'/4 May 16 32 27 24 25% Aug 21 Jun 7 Jan Feb 25 13 Pacific Coast Stock Exchange Aggregate Sales in October Since Jan. 1 Shares Shares 2~159 1,135 35,888 13,517 66,357 107,345 391,645 469 12,377 3,025 1,567 33,986 24,477 15,468 368 35 1,588 43.970 4,602 2,790 24,291 45,475 Par 1 North Amer Royalties— 5 Northern Pacific (On). 1 Northrop Corp Inc. Occidental Petroleum 20c Ohio Edison (Un) 15 Olin Mathieson Chemical—5 Outboard Marine Co 30c Owens-Illinois Glass 6.25 Common 6% 1st 5 '/a % 1st 5,634 5% 24% 8,014 35,331 93,749 54,195 918 128 425 10~,480 110 208 738 568 85 ~303 2,040 6,875 2,227 2,020 118,070 20 3,615 1,497 210 57,528 40,343 27,137 3,258 5,279 1,122 1,807 7,383 1,711 4,425 160 11,004 1,761 816 47,681 8,606 33,574 56,181 9,909 38,348 6,456 58,188 18,963 18,602 195 8,802 2,018 38,792 33,616 590 8,602 4,639 1,330 44.963 5,543 3,360 5,166 1,860 1,252 4,535 11,794 31,143 3,853 3,678 3,305 14,940 2,261 4,313 30,979 92,705 77,262 61,240 30.147 37,220 47,814 97.148 537,330 42,265 42.992 51,231 111.119 28,397 ¥ 64,460 Sale Sale Prices 30 Vs 25% 17% 41% 27% 11% Sale 19% Sale 28 27 20% 28% Sale Sale Sale 32% Oct 1 Oct 24 Oct 2 Oct 26 Oct 23 a— 23 23% Oct 27% 32 26% Oct 24 32 % Oct 26 33 % Oct 28% Sale 32% 29 % 29% Oct 5 29% Oct 27 28 26% 26% 25% 27I/8 271/a 26% 26% Oct 9 27% Oct~l0 25% 31% 27% 26i/4 25 % 26% Oct 23 27 Oct 19 23% 22% 24% Oct 5 Sale 18% 4% 54% 24% 23 % Sale 24% Oct 23% Sale Sale 27% 32% 28 29 26 26% 26% 32% 29% 27 % 27% 26% 27% 25 % 23% 26i/4 23 % 22% 22% Sale Sale 98 % 4% 54% 90% 87% 3% 92% 89% 23% 24 ~3 ~3% ~2% ~3 34% 35 2.45 Sale 22 % 22 ¥4 22 9% 3% 12% 5% Sale Sale 6% 3% 12 ¥s 5% Sale 28% Sale 2.35 14% 9% Sale 24% a— 53% Oct 25 50 Co OJn) 33 y3 Phelps Dodge (Un) 12% Philip Morris & Co (Un)__5 Philippine Long Dist Tel.plO Phillips Petroleum 5 Procter & Gamble (Un) .• Puget Sound Pulp and 21% 56 % Sale Sale Sale 3 Oct~25 ~3 of Amer (Un) Rayonier Inc Raytheon Co (Un) * 1 5 _. Corp 5c Republic Aviation Corp Republic Corp (Un) Repub Steel Corp (Un) 50c 50c 10 Co 1 Reeves Soundcraft Gas & Rexall Drug & Sale Oct 26 22 % Oct 15 3 3% Oct 1 12 ¥a Oct 25c Rhodes Western II 34 " ' 10% Sale 36% Sale —— 13 Va Sale 49% Sale 3% 43% 4% " ~4% 1% ~3% — 21% 22% 4% — Sale — — 18% 19 % 21 19 % Sale 17 Va 22 % 45 Sale 48% Sale ——' 53% Sale „mmm . 27% 6% 20% 12 % 6% Sale ~3% ~3% . ~7 10 Sale Sale Sale Sale 7 . Sale Sale 30 ¥b 14% 3 Sale Sale ■ 21% Sale Sale 31% 8% 36% Sale Sale Sale ; —_ 13% 17% Sale Sale Sale Sale 17% Sale Sale Sale 2.10 38 Ve 16% 2.40 Oct 24 Sale Sale Sale 37% 23% Sale % 14% 22% 32 >/4 1/4 21% 21 42,107 91,116 1,886 2,424 239 17,084 2,915 1.843 2,450 273.120 62,959 9,006 5,394 40,522 42,618 6,295 236,418 2,391 395 304 24,731 5,261 2,693 3,645 33,355 822 13.476 346,143 19,480 20 1 9,649 4,796 18,894 6.844 64 18,464 100 330 74,621 3,841 1,764 102,596 55,861 72,294 102,582 2,891 San 1,530 350 3,939 681 1,936 10 2,368 1,844 (Un) 37,781 6,106 59,569 38,853 — — 22% 25% 7% Sale Sale 39 26 16% Sale 17% Sale Sale Sale 15% Sale 38 % Sale 16 38 Va 15 % a 15% Oct 35 Oct 15% Oct 7% Oct 22 23 26 25 36% Oct 24 33 21% 22% 21% Sale Sale 20 18 20% 21 Sale Sale Sale 17% 15% Oct 22 Oct 23 Oct 23 1 Oct 1 Oct 1 Oct 14% Oct 22 23 % Oct 29 34% Oct 16 9 11 Oct 1 21% Oct 1 21 Oct Sale 32% Sale 14 Sale 14 66% Sale 68% 4% Sale Sale 4% 26% Sale Sale Sale 8% 15% 31 y8 25% 13% 631/4 71/8 3% 16% Oct Oct Oct Oct Oct Oct Oct Oct Oct 3 10% Oct 18 »/4 Oct 5 361/a Oct 30 28% Oct 16 Oct 23 24 24 4 25 24 24 Sale 86% ~8% Sale 3i% Sale 33 Sale 32% Sale 29 23 Sale 21% "Sale 21 Sale 201/a Oct 4 19% Oct 24 37% 31 Ye Sale .30% Sale *28 Vs Oct~24 23% Sale Sale Socony Mobil Oil (Un) 15 Southeastn Pub Ser Co—10c So Calif Edison— 51% Sale 50% Sale —8% 31% Sale 28 23 23% 26 83% Sale 22 22% 21% 20% 22% 2 2 f 100 5 Smith-Corona Marchant 5 Class B Simca Automobiles Sinclair Oil Corp Rights Common fOriginal preferred 4.78% 4.56% 4.48% 4.32% 4.24% preferred 8% 25 pfd 25 25 preferred preferred 4.08% preferred . 25 25 series conv 25 Southern Calif Gas Co— 6% series A preferred—25 6% preferred -25 Southern Calif Petroleum—2 Southern Co (Un) 5 15% Oct 15 69% Oct 18 9% Oct 12 24 8 3 20% Oct 10 22% Oct 30 a 31% Oct 3 151/4 Oct 10 10% Oct 26 46 ■fg Oct & Oct 24 52 Oct 24 a— 27 Ye 26% 24% 25 % Sale 231/4 22% 23% 231% 23 30 30% 31 30% 31% 17% 55% Sale Sale 18 31% 31% Sale 31% 31% 18 Va 32% 32% Sale 31 30 26% all other footnotes. 22% Oct : 12 5 — Oct 26 26% Oct 30 24 39 158 19% 24% 56% 38% 26% 45% Oct 3 5 July 10 8 Jan 12 53% Mar 12 19% Mar 14 Mar 26 59 57%, Mar 14 4 62 % Jan 105% Jan 15 19 Oct 23 Oct 23 Jun 27 Jun 27 May 29 25 May 29 3 Oct 22 12% May 28 6% Oct 24 28 % Oct 24 7% Oct 24 31 % Oct 24 201/4 Oct 26 21 Va Jun 25 34% Oct 23 9Va Jun 26 16 Va Jun 26 2 1.75 Jan 33 Jun 27 29% Jun 25 May 29 Jan 10 Oct 26 Oct 25 36% Oct 24 Oct 10 Jun 27 22% Oct 23 32% Oct 23 27 14 59% 1 4 Mar" 14 87 ¥4 Jan 25 ¥4 -38% 36% 63 ¥4 24 ya 40 % 7% Mar 5 9 Jan 9 Mar 29 Mar 13 Apr 18 Feb 16 4 Jan 30 4 12% Jan Jan 24 59% Mar 29 19 Jan 15 66% Mar 12 50% 40% 79% 15% Feb 8 Jan 4 Feb 15 Feb 14 22 Mar 2.80 Apr 43% 37% 24 Va 41% 26% 18% Feb 6 6 21 Mar 13 Jan 31 Sep 20 Jan 22 Feb 12 59 ¥4 Jan 3 34 ¥2 Jan 16 20% Mar 6 38% Mar 9 39 Apr 2 23 A Sep 27 Apr 25 21 Mar 13 A Sep 25 20% Jun Jan 3 Feb 14 Mar 20 Mar 15 a— 3 8% 15% 31 Ve 251/4 11% 591/4 7ya -3% 15% May 29 29 Oct 23 Oct 24 Oct 4 Oct 25 July 30 Jun 25 Oct 29 Oct 8 Jun 26 16 Jan 10 19% May 29 25 Jan 10 47% July 9 28% Oct 24 10% Oct 26 A Oct 24 May 29 17% Jun 25 45 23 23 25 19 Apr 10 2 16 % Jan 26% Jan 25 58 ¥4 Feb 14 2 42% Jan 4 23% Jan 2 87% Jan 4 14% Jan 4 10 Jan 28% Feb 15 40 % Mar 19 20% Oct 10 30% Feb 8 29 Mar 28 47% July 9 40 Feb 5 28% Apr 23 A Oct 12 55% Mar 21 21% Mar 12 Jun 27 31% Apr 3 Jun 30 27 Feb 1 22 Aug 8 87% Apr 18 68% July 26 Apr 17 87% Apr 18 83% Jan 2 22 22 Jan 5 Jan 211/4 Jan 3 9 8 23% Oct 18 23% Oct 19 30 Jan 8 32% May 11 18% Oct 30% Jan 8 15 Va May 29 391/4 Jan 26 a Oct 24 2 Apr 321/4 Oct 22 9 16 Jan 51% Jan 17% 20% 29% 38% 16 y8 21% Oct 3 4% July 30 17 % Feb 7 9% Jan 17 a— 15% 33 % 15 Va 7% 8 22% Oct 1 231/2 Oct 18 23% Oct 19 8 Oct Oct 28% Oct 10 1 22% Oct 23% Oct 18 21% 22% 22% 21% 23% 22% 22 privileges. See page 50 for Sale 27 25% Oct 24 24 Oct 26 261% Oct 25 Sale Oct 22 3 1 4 16% Oct 33 Oct May 11 34% Jan 58% Jun 27 39 Ve Oct 16 Apr 24 5% Mar Jun~27 18 Ve Jan 9% 16% 10% Sale Sale Signal Oil & Gas cl A R42% Mar 21 98 95 a 18% 18% Sale Oct 12 40% Oct 10 16 ¥4 Oct 3 2 8% Oct 17 a_. a— 23% 9 1 10 Oct 5 39 ¥4 Oct 22 Vs Oct 15 24% Oct 12 42 Oct 3 10 Va Oct 19 9 18% Oct 2 .40 Oct 31 39 Oct 9 26 a 34% .i -r - 31% Oct 31 23 24 23 Admitted to unlisted trading 37% 23 24 22 42% 409,473 2,693 8,317 3,930 27,173 preferred preferred Schenley Indus (Un) 1.40 Schering Corp (Un) 1 Scott Paper * Seaboard Finance Co 1 Sears Roebuck & Co 3 Servel Inc (Un) 1 Servomechanisms Inc 20c Sharon Steel Corp (Un)—• Shell Oil Co 1 Shell Transport & Trading Co Ltd (Un) £1 440 1.7235 20 20 preferred 20 preferred 20 Diego Imperial Corp—1 5.60% 5% 4%% 4.40% 1.75 Oct Oct Oct Oct Oct Oct - Oct 15 Oct 16 Oct 30 8 Oct 8 Oct 1 7>/4 Oct 9% Oct 22 16 Va Oct 24 2.00 Oct 24 341/4 Oct 24 1.66% 24,183 4 30 1 50 Vb 18 ¥4 29% 3 ¥4 16% 22 Oct 19 34 7/8 Oct 23 St Joseph Lead (Un) 10 St Louis-San Fran Ry (Un)_» St Regis Paper Co (Un) 5 San Diego Gas & Electric_10 20g • 2.50 10 32%'Oct 10 Oct 22 3 Safeway Stores Inc Royal Dutch Pet (Un) Ryan Aeronautical Co Ryder System, Inc 1 3 22V4 Oct 31 16% Oct 24 26% Oct 24 6,468 18.475 Rice Ranch Oil Co 1 Richfield Oil Corp • Rockwell Stand Corp (Un)_5 Rohr Aircraft Corp 1 9 10 Oct 19 17 % Oct 23 20 Va Oct 23 30 Oct 22 45 Oct 1 16% 6 ¥4 28% 7% 31% 20 % ■ 151 7% Oct 24 151/8 Oct 24 31 Oct 24 18% Oct 24 20% Oct 26 39 May 28 10% Jun 21 34 % Oct 24 12% July 30 51 Aug 7 34 Oct 23 45% Sep 27 65 i/b Oct 22 45% Oct 8 63¥s Oct 10 Oct 23 43 60 8 146 17 2 657/s Oct 22 "w— — 24% Aug 30 10% Feb 1 60% Jan 2 102% Apr 24 26% May 29 Oct 17 17 38 Oct 16 49% Oct 31 46% Oct 5 65% Oct 22 — 41% Oct~23 24 ¥4 Mar 29 24% Apr 4 IO1/4 May 28 6% Sep 10 a 49% • 5 1 Sale Oct 24 18% Oct 24 20% Oct 26 39% Oct 25 10 Va Oct 19 34V4 Oct 24 13 Oct 26 31 . 2.50 Reynolds Metals (Un) Reynolds Tobacco (Un) Rheem Manufacturing Co Sale Sale Sale —~ Sale 29 % Oct 146 Oct 9% Oct 18 Oct 39% Oct 21% Oct 22% Oct 43 ¥a Oct 10 ¥s Oct 38V8 Oct 14 ¥a Oct 27% Oct 24 Oct 17 7¥4 Oct 24 15% Oct 24 146 7 21 Jun 25 2.00 Jun 8 — •P. — — —1 Chem 17 36 Sale 14% Sale July 27 Jan Feb 20 May 11 May 10 May 28 Apr 19 27% Apr 18 25 ¥4 Feb 28 145% Aug 10 92% July 17 89 Jan 4 3 Oct 25 Oct" 25 3% Oct 25 11% pet 24 36% 33% 29% 28% 27% 3% Oct 23 47% May 29 Oct" ~3 21 Sale Sale 12 ¥4 6 96% 90.993 4,148 4,965 75,216 250 130 21 % Oct 5 5% Oct 2 58 Oct 10 OctTlI 7 May 29 May 29 Feb Jan 4 Jan 30 Feb 15 Jan 22 3 Jan Mar 1 4 Jan 24% Jan 3 15 Va Jan 12 42% Jan 3 2 8 3 24% Jan 23 Jan 23 22% Jan 24 16% Oct 24 8 ~3 -P— * 5 Radio Corp 17 Va * preferred Timber Co Pullman Inc (Un) Pure Oil Co (Un) 8% 21% 17 Va 9 9 5 96 — — — 18 22% Sep 98 246 638 4,960 8 Sale 8,468 2,841 20,189 29% Oct 16% Oct~24 3% Oct 23 2,154 283 11% Oct 16 25% Oct 8 3 4% '65,380 45,093 5,051 35,640 131,432 49,006 32,305 5,200 4,624 a — 10% Oct 25 Tel- 38% 25 25 23 28 25% Jan 23 4 32% 26% 47% 40% 24% 94% 17 Ye Jun 22 10 Aug 6 22 14% 43 59% 96% 153% Jun Jun Oct Jun 19 44% Jan Oct 24 May 29 17% 11% 10% Sale 25% 24% May 29 39% 26 % 11% 67% 9 Oct 11 43% Oct 5 30% Oct 12 5 13% Oct Oct 28 23 Feb 3 July 13 2y8 30 Va 19% 12 % Oct" 10 Oct 24 16% 11% 17% 10% 23% 17 9 Pfizer (Chas) & Reserve Oil Revlon Inc 31% Sale Prices Sale or Ask 25% 22% 22 Penney (J C) Co (Un) 1 Pennsylvania RR Co (Un)_10 Pepsi Cola Co (Un) 33%c Permanente Cement Co com_l conv Bid 34% 31% 27% 25% 25% 25% 24% Common 14 2/7 6% preferred 100 Packard-Bell Electronics_50c Pan Amer World Air (Un).l Paramount Pictures (Un) 1 Parke Davis & Co * Pendleton Tool Indus 1 5% Sale Closing 42 Warrants Pacific Tel 10,601 Ask Bid 24% 13% Pacific Northwest Bell Telephone Co 11 Pac Oil & Gas Devel 33%c Pacific Petroleums Ltd 1 38.971 27,626 97,663 2,047 7,492 Opening or RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest a— 5% red 1st preferred 5% red pfd ser A 25 4.80% red 1st pfd 25 4.50% redeemable pld 25 4.36% red 1st pfd 25 Pacific Hawaiian 1 Pacific Industries Inc 2 Pacific Lighting Corp com.* $4.75 preferred — * $4.75 convertible pfd * $4.50 preferred • $4.36 preferred * Pacific Northern Airlines 1 24,756 13,190 2,925 5,629 3,359 Sale _ _ 25 25 25 25 1st preferred Ask PRICES IN OCTOBEROct. 31 Lowest Oct. 1 25 % 10 preferred preferred Bid 43 Pacific American Corp 5 Pac Cement & Aggregates—5 Pacific Clay Products 8 Pacific Gas & Electric— 73,594 30,653 659 231 857 Price Jan. 2, 1962 Opening or STOCKS 635,578 4,865 49 PACIFIC COAST STOCK EXCHANGE November, 1962 5 46% Oct 29 24 Mar 32Va Mar 2 24 6 Feb 56% Jan 17 Aggregate Sales ' Pacific Coast Stock Exchange October Since Jan. 1 Shares Shares in 2,436 9,265 20,244 257,389 340 473 23,891 8,444 255,188 26,560 33,467 2;380 1.238 488 200 664 22,013 34,866 34.341 343,054 772 9,581 1,910 37.342 6,604 50,617 14,281 11,625 241,888 40,178 12,130 64,869 104,103 39 552 1,639 19,749 505 718 8,977 2,928 640 1,663 6.600 319 26,435 415,499 3,400 101,610 104,632 8,504 139,064 45,620 6,110 2,435 66,694 8,853 4,470 25,057 6,264 109,183 520 410 948 30,031 3,192 12,499 6,655 46,447 108,759 7,686 519 11.246 1,883 864 827 1,018 729 4,733 806 5,963 6,907 2,770 3,187 4,152 67 85 ' 6,221 2,805 623 16,789 4,593 9,558 3.226 254,621 19,785 5,342 17,474 16,112 15,378 51,578 7,297 73.555 79.620 148,792 58.614 38.932 22,321 1,191 89,793 41,796 71.187 207,021 55,140 91,502 500 4,846 2,977 28,762 1~085 35,136 49,299 15,494 16,976 2,261 1,248 48,464 4,013 1,385 1,225 *137* 7,008 735 632 25 3,943 1,352 1,040 144 16.269 6,331 25 Sale 29% 11% Spiegel Inc • Financial Standard Metals Corp Standard Oil of Calif — 3c Sale Sale 24% TelAutograph Corp Sale 4 51 57% Sale Sale Sale Sale 43% Sale 41*4 51% Sale Sale Sale Sale Sale 10% Sale 7*4 7% ~7% Sale 22% 6% Sale Sale 6*4 Sale, Sale 5% Oct~I5 44 53 51 Oct 10 Oct 11 20% Oct 5 10% Oct 16 30% Oct 2 63*4 Oct 16 44 Oct 29 8% Oct 10 17% Oct 8 25% Oct 9 22% Oct 29 6% Oct 3 Oct~23 33 5 23% Sale 19% Sale ~Sale 57 53% Sale 17*4 15% Sale Sale Oct 24 6% Oct 3 20% Oct 10 1.45 Oct 29 54% Oct 19 16 Oct 12 1.30 Sale 15% Oct 31 1.30 Oct 30 51 Oct 26 14% Oct 24 Sale 15 a. 26% Sale 24*4 8% 29*4 38% Sale __ 12% ~Sale 21% Sale 16% Sale 20% 36 Sale 2.85 14% ~Sale Sale ¥60 94% 44 30 Sale Sale 30 17*4 22% Sale 1*4 — 38% 3% 4% % 1% 1% — r- Oct 12 Oct 24 Oct 24 18 Oct 12 9% Oct 4 17% Oct 25*4 Oct 18 g., Sale 5 % Sale _ _ — — pfd series A_50 Sale Sale % 3 31 3 9 8 f|| "6% MM Oct Oct Oct Oct Oct Oct 24 24 10 29 22 17 Sale 27 5 — MM 37% — Sale Sale ' Sale 40% 13% MM MM 6.257 368,091 56,299 24,165 15.019 1,245 5.666 121,755 18,630 13.793 1,224 60,336 43,879 15.719 14,209 159,134 84,232 & Refining «& Mining Co (Un) 50 U S Steel Corp 16% Universal Match. -2.50 Universal Oil Prods (Un) • „ — „ 10% — j, 11% „ 7% Sale MM 12 5 4 Oct 5% Oct % Oct [ 8% Oct 24 Oct 24 29% Oct 26 MM. M_ 7% 44% 15% 37 Sale Sale Sale MM — fWarner Bros Pict (Un) 1.25 Washington Water Power • Westates Petrol common 1 5% preferred 10 Western Air Lines 1 Western Bancorporation 2 |T 50% 4% 6% 30 MM 8% 23% MM MM M — 25% 23% 25% MM MM MM — <w> 51 Sale 6% 43% 6% 7 43% Sale Sale MM MM 23% ■ Sale — — 42% 43% 24% Sale 7% Sale Sale Bale Sale 27% Sale 6 7 25% MM mm Sale 31% — 28 24 8 ale — 25% — Sale — — — 27.120 149 7,043 1,538 837 15,820 13,871 1,529 11,128 144,976 12,982 $ 3,000 2,000 1,000 .13 Sale 80c 85c 82c Sale Zenith Radio (Un) •No par 29 59% 18% 45 23% Mar 15 Mar 15 Apr 23 15 9 15% Mar 12 Jan 31% Mar 27% Jun 18 22 15 Jan 64% Feb 37% Feb 5 24% Mar 8 25 y4 Mar 28 13% Jan 5 34 y4 Apr 23 48 139 Jan 2 Apr 24 5 Mar 20 50% Feb 42 6 Feb 19 37% Jan 16 50% 23% 120% 50% 68% 34% 25% 38% 50% Apr 11 Apr 24 Jan 4 Apr 4 Jan Feb 4 2 Apr 27 Jan 16 Aug 22 Jan 10 27% Oct 23 9 Oct 19 23% Oct 25 &MM 2 8% Feb 21 2 Oct 23 Oct 3 Mar Feb 38% Jan 5% Sep 3 1 5% Sep 1 Jan 18% Oct 24 17% Oct 24 32% Jun 25 Jan % Jun 15 11% Oct 25 2 2 56 30 2 7 7 2 1% Jan 24 y4 Mar a— 6% Oct 8 52% Mar 21 60% Feb 12 Oct 8 43 % Oct 15 38% Oct 10 3 May 29 39% July 25 36 y4 Oct 22 42% Oct 9 41% Oct 24 14% Oct 10 27% July 31 43 38 11 78% Jan 30% Jan 36% Oct 10 33% Oct 16 32% Oct 5 9% Oct 19 25% Oct 3 Oct Oct 30 Oct 29% Oct 8 Jun 19 24 24 26 13 15 May 29 22% Jun 22 9 23 Oct 19 Jun 15 Mar 61 Mar 54 % Jan 11 Jan 27% Jan 45% Feb 17% Jan Jan 37 8 2 3 15 4 18 16 19 8 2 18% Oct 30 35% July 13 35% July 13 21 9 16% Jun 25 25 10% Oct 24 42% Oct 24 5% Oct 24 11% Oct 19 44% Oct 18 10% Oct 24 40 Jun 25 20 19% Mar 13 50% Mar 22 7% Mar 14 7% Jan 10 29% Sep 17 19% Jun 26 22 Oct 23 38 Feb 1 27% Jan 15 40% Jan 9 MMMMMM 7 Oct 1 22% Oct 24 26 Oct 24 23% Oct 1 22 Oct 23 a— % Oct Oct 5 7% Oct 12 26 Ya Oct 15 30% Oct 9 24 Oct 30 24% Oct 15 7 Oct 22 27% Oct 22 23% Oct 5 27% Oct 30 31% Oct 11 70c Oct 25 36% Oct 16 90c Oct 5 36% Oct 16 Oct 26 25% Oct 9 62 25 4 Jan 6% Jan 3 5 May 28 22% Oct 24 22% Oct 23 25 Oct 22 25% Sep 10 91% 1 71% MM Sale MM MM _ MM 56 70c 36 56 Feb 16 30% Mar 12 38% Jan 2 41% Jan 11 Oct 5 25% Oct 9 71% Oct 16 8ale 49% Sale 49 Sale 72% Oct 5 43% Oct 24 52 Oct 3 Oct 16 88 Oct 25 Jun 22 Oct 26 25% Oct 9 Oct 5 Feb 7 91% Jan 2 55% Mar 14 71% Oct 16 43% Oct 24 104% Mar 26 88 Oct 16 100 Jan 23 Mar 14 104% Jan 23 282 Mar 14 102 Jun 102 90c 55 75% Mar 15 BONDS Gulf Amer Land 6*4% Hartfield Stores Inc— 5*4s debentures Occidental Petrol 6*4s '77 — — — — -- — 88 Oct 16 r 1981 1976 Southern Pacific Co— 2,000 16% Feb 14 25 % Mar 5 1.45 Oct 29 103 282 • 10 10 Worthington Corp (Un) Youngstown Sheet & Tube Company (Un) • t 1,000 Exploration (Un) new_10c Wilson & Co Inc (Un) Woolworth (FW) (Un) 27 24 24 3% July % May Willis ton Basin Oil 27,120 22 29 Feb 26 3 2 — 22% Oct 23 38% 32% Oct May 83% Jun 41 % Oct 45% Oct 27% May 18 3 " Sale MM 16% Oct 24 9 ~6% 11 30 MM MM ■ . MM . 40% 23% Jan 19 16% Jun 22 8 Jun 15 13% Oct 19 29 y8 Jun 27 114 y4 Jun 18 2.50 May 29 34% Oct 23 25 Oct 24 16 £ 1 1 Virginia-Carolina ChemicaL.* Vons Grocery Co 1 Westinghouse Air Brake Company (Un) 10 Westinghouse Electric 6.25 Wheeling Steel Corp (Un)_10 . _ 1 Western Pacific RR Co 1 Western Union Tel (Un)_2% J- • 1 Upjohn Company (Un) 1 Utah-Idaho 8ugar Co (Un)_5 Vanadium Corp of Am (Un)_l Varlan Associates Victor Comptometer Corp Victor Equipment Co Sale 22 25 23 18 21% Jun 27 39 Jun 25 Oct 1 37% Oct 18 38 Oct 19 _ 78% Oct Oct Oct Jun 10 20% Oct 3 35% Oct 11 14 40% Oct 4 36% Oct 22 - 12 14 23 20 7ya Jun 13 Oct 23 1 Sale ' — 25 11 MM 1 1 Jun 14% May 29 38 July 19 a__ 11% Oct 25 __ 12% — 8 Oct 22 Oct Oct Oct Oct Oct Oct 29 Oct 48% Oct ~6% Oct~18 __ — 3% 4% % 32% 18% 94% 45% 53*4 30% 23 y4 18% 17% 35 % 3% 4% % M— MM 3% 5% Sale 3% 45 Feb Mar Feb Feb lA Sep 24 MM MM 22% Oct a— Sale 21 28% 8% 1365 49% Oct 24 5 Feb 26 28 15% Oct 31 1.30 Oct 30 1% — — MM Sale Sale Sale 1% — —: Sale 55 MM 22% 10% Feb 13 29% Jan 4 23% Feb 16 32% Oct 22 18% Oct 3 89*4 Oct 24 41 Ya Oct 24 45% Oct 24 29% Oct 23 22% Oct 29 23% Oct 24 46 Oct 24 Sale - 88% Apr 6 67 y4 Apr 10 15% Oct 24 21% Oct 3 17% Oct 3 24% Oct 19 136 % Oct 18 2.95 Oct 1 36% Oct 12 Sale 51% Sale Sale 34 Feb 19 Feb 28 Feb 8 Jan 4 18 Jan 2 47% Jan 24 44 3 37% Oct 10 Sale Sale Jun 25 22*8 Jun 25 21% Oct 24 5y4 Jun 25 835 Sep 26 32 Oct 23 90% May 11 57% 56% 59% 39% 18% Jun 27 48% Sep 25 20% Oct 19 50 % Oct 24 136*4 Oct 18 '• 2.55 Oct 24 34% Oct 23 Sale 45 15 4*4 56 1969 — — — — — — — - 5 Sep 24 Jun 6 value. tThls Issue was either split or a stock dividend was paid during year 1962. The volume and the range shown here Is simply the trading and the range for the new shares. IThis issue, the primary market of which is on the New York Stock Exchange or the American Stock Exchange, was either split or exchanged during the year 1962, the details of the basis of exchange can be found in the footnote on page 29 or 96 of this record, a Odd-lot sales. rCash sales. (Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution. 8 5% Jan 18 60% Sep 18 30% Oct 10 16% Oct 24 _ Oct 25 7% Jun 19 26% Oct 23 55% Jun 18 46% Oct 25 5% Jun 22 8 8 1 7 liy4 23% 8% 27% 25 Unilever NV "N Y shares"—* Unilever Ltd "Adrs" • Union Carbide Corp • Union Elec of Mo (Un) 10 Union Oil Co of Calif 25 Union Pac Ry Co (Un)—10 Union Sugar Co 5 United Air Lines Inc 10 United Aircraft Corp (Un)_5 United Canso Oil & Gas 1 United Corp (Del) (Un) 1 United Financial Corp of California • United Fruit Co (Un) • United Gas Corp (Un) 10 United Industrial Corp com 1 Series A conv pfd 8.50 Warrants -w United Park City Mines Co (Un) 1 U S Industries Inc 1 Sep 11 50 19 Feb 13% Feb 38 y4 Mar 73% Feb 16 Ya May 12*4 Oct 3 25 % Oct 18 10 Oct 10 29*4 Oct 1 13% Oct 19 31% Oct 24 Sale Sale 45% May 29 Mar 21 Feb 5 Mar 29 Apr 25 26% Oct 19 50 % Oct 24 20% Oct 19 15*4 Oct 24 24% Oct 19 Sale 20% 49% 30 y4 57 y4 34% 24% Oct 22 Oct 25 Oct 23 Oct 1 18 8 35% ~3% 50c 28% Sale Sale 9*4 Sale 26 OctlO Oct 26 40 a 11% 23*4 8% 29*4 Sale 47 Tri-Continental Corp (Un)_l Warrants (Un) Twentieth Century-Fox Film Corp (Un) 1 U. S. Natural Gas Corp U S Plywood Corp U S Rubber Co (Un) 14% Oct 11 4% Oct 2 59% Oct 16 Oct 26 47% Oct 24 50% Oct 1 19 Oct 25 9% Oct 19 26% Oct 23 61 % Oct 29 40*4 Oct 25 6% Oct 24 16 Oct 26 23% Oct 29 21 % Oct 24 5% Oct 22 Sale Prices 40% May 29 21% May 29 44 y4 Jun 25 24 May 29 10% Oct 22 5*4 Oct 19 20 y4 Jun 25 56 July 18 13% Jun 19 3% May 29 50 May 29 89 V4 May 3 a— 32 • Trico Oil & Gas 6ct~29 Oct 4 Oct 30 Oct 16 Oct 31 Oct 1 6*4 Oct 11 25% Oct 10 40 1 preferred Oct 22 4% Oct 19 51% Oct 24 4% Sale 50% (Un) 1 Thompson Ramo WooldridgeS Thriftimart Inc 1 Tidewater Oil Co com. -10 -25 $1.20 preferred. Tishman Realty & Const'n_l Trans World Airlines Inc—5 Trans World Financial 1 Transamerica Corp com 2 4*4% conv preferred 100 cum 4*4 29% ¥ale 18 Thiokol Chemical 4*4% Sale 20% 54*4 50*4 Tenn Gas Transmission 5 Terex Corporation com 10c Texaco Inc (Un) 12*4 Texas Eastern Trans 3.50 Texas Gas Transmission 5 Texas Gulf Sulphur (Un)—• Textron Inc common 50c Warrants _u $1.25 conv 4% 56% 43 25 47% 29% 12% 10% Oct 22 -5*4 Oct 19 21*4 Oct 24 14 5 $3.30 conv pfd Standard Oil Co (Ind) 25 Stand Oil Co (N J) (Un)_7 Stand Oil Co (Ohio) (Un)_lo Stanley Warner Corp (Un)_5 Statham Instruments Inc 1 Stauffer Chemical 5 Sterling Drug Inc (Un) 5 Stone & Webster Inc (Un)_l Studebaker Corp (Un) 1 Suburban Gas (Cal) 1 Suburban Propane Gas 1 Sunray Mid-Cont Oil 1 Sunset Interna'l Petroleum_l Superior Oil Co (Calif) 25 Swift & Co (Un) 25 29 _ 4% 55% 6 ft 40% Oct 30 23*4 Oct 1 47% Oct 16 Sale Sale Prices Sale Prices Prices U S Smelting 90,643 2.135.238 1,120 17,702 1,571 38.507 8,595 125,628 549 5,391 3,993 25,062 822 Sale Sale Sale 11% 1 4,364 113,296 3,400 6,361 7,938 13% 37 23*4 RANGE SINCE JAN. 1 Lowest Highest Highest Sale or Ask Bid • 1,619 3,178 Bale Closing or Ask Bid 50c 4,657 375 27*4 Warrants (Un) Standard 260 11,794 Sperry-Rand Corp (Un) Opening or Ask Bid Southern Natural Gas 7.50 Southern Pacific Co • Southern Ry Co (Un) • Southwestern Public Serv 1 Standard Brands (Un) 30.810 2,325 1,112 8.579 Par -PRICES IN OCTOBEEOct. 31 Lowest Oct. 1 Opening STOCKS 7,573 15,360 385,514 1,224 4,000 18,295 Price Jan. 2, 1962 51 November, 1962 Boston Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE Aggregate Sales in October Since Jan. 1 Shares 3,850 1,794 41,931 423 19,929 1,920 201,824 16,298 Boston Stock Exchange Shares 229 417,286 497,015 Opening STOCKS Par Oct. 31 Oct. 1 or Bid Opening Bid or Ask Closing Bid or Ask 5,225,273 RANGE SINCE JAN. 1 Lowest Highest Highest Lowest Sale Prices 1961 4,328,146 -PRICES IN OCTOBER- Price Jan. 2, 1963 1962 Stock Sales— Jan. 1 to Oct. 31 (Shares).. 1961 1962 Stock Sales— October (Shares) Sale Sale Prices Sale Prices Prices LISTED ISSUES 3 2,896 782 626 110 473 3 21,577 13.678 5,768 217 American Agric Chemical—• American Motors 1.66% American Sugar Refining_25 American Tel A Tel 33 % Anaconda Co 50 Boston & Albany RR Boston Edison Co 10 Boston Garden-Arena * Boston Personal Prop Tr • Boston A Providence RR.100 — 27% 17% 28% Sale 24% 16% 136% ¥ale 49% Sale 37 Vt 106 37 109% 38% Sale Sale 5% 32% 4% 54% Sale 5% 77 4% 53% 35 50 38 Sale 9% 10% 10% Sale 48 y4 17% 47% 13% 13% 48% 14% 37 37% 39% 5 2.321 7,567 Calumet A Hecla. Cities Service Co 10 4,153 Copper Range Co 5 15% 65% 17% 485 6,963 Eastern Gas A Fuel Assoc— Common 10 49% 50% 100 86 Sale 21% 13% 36% 100 35% Oct Oct Oct Oct Oct 24 24 24 24 22 36 55 37 5% 56 40 Oct 10 30% Oct 24 5 Oct 30 52% Oct 26 35% Oct 29 24% Oct 1 17% Oct 5 39% Oct 16 109% Oct 31 38% Oct 31 142 Oct 10 33% Oct 10 5% Oct 16 54% Oct 4 38 Oct 17 20% Jun 22 12% May 29 36% Oct 24 98 May 29 35% Oct 22 142 29 y4 4% 50 V* 35 Oct 10 May 29 Jan 15 30% Mar 5 18% Sep 18 38% Aug 31 136% Jan 2 52% Jan 4 142 Oct 10 34% July 12 5% Apr 19 Jun 28 76% Jan Apr 17 65 5 Jan 15 10% Oct 18 10% Oct 23 10% Sep 20 14% 45 13 Oct 23 Oct 2 48% Oct 30 13% Oct 26 45 13 Oct 23 Oct 2 17% Feb 9 58% Feb 19 22% Mar 7 39% 37 Oct 26 39% Oct 11 33% May 29 84% Jun 21 90% Mar 21 11 49 y« 87 100 100 preferred Sale Sale 38 74% 172 4%% 22% Sale 37 y4 142 33 762 172 182 22% 15% 36% Sale Sale 55 Feb 16 Eastern Massachusetts 200 4,409 Street Ry— Common 100 95 1,826 2,127 6% 6% preferred B 300 8,949 5% pfd 1,680 5,842 16,418 First National 59,468 Ford Motor Co 61,734 General Electric Co. Gillette Company .5 .1 Island Creek Coal Co Kennecott Copper 50c 4,974 6,847 64,842 454 5,770 2,213 18,161 40 1,221 1,005 9,801 19 9,594 72,927 30,971 1st 1 1% 24% 14% Sale 13 14% 49% 41% Sale Sale 44% 41% Sale Sale 63% 33% Sale Sale 67 Sale 20 Sale 60% Sale 61% 14% 72 y4 Sale .2.50 75 54% • 32% 84% Loew's Boston Theatre 25 Lone Star Cement Corp—10 15% 22% Narragansett Rac'g Assn 1 New England Elec System—1 New England Tel A Tel—20 New York New Haven A Hartford RR 38% Sale 43% Oct 26 36% Oct 24 50 44 Oct 3 Oct 10 43% Oct 28 36 y4 Jun 27 72% Jan 4 45 y4 Aug 23 30% Sale Sale 62% Oct 1 28% Oct 24 68% Oct 31 33% Oct 5 54% Jun 25 28 y4 Oct 24 78% Mar 12 55% Jan 2 Sale 105 12 23 y4 Sale 41% Sale 90 11% 11% 11% 23% 41% Sale Sale 11% Oct 30 21% Oct 24 11% Oct 11 23% Oct 18 39% Oct 24 42% Oct 11 11% Feb 13 19% May 29 36% May 29 1% Oct 18 1% Oct 18 67% Oct 3 65 27% 16% 9,256 34 953 283 3,718 4,039 1,976 1,078 40.030 14,533 30 551 United Fruit Co. United Shoe Machinery 25 U S Smelt Ref'g A Mfg Co_50 Vermont A Mass Ry Co—100 165 426 Waldorf System Inc 2,900 25,008 5,927 100 Ex-dividend, Shawmut Association. 835 3,557 Shop Torrington Co (The) Stop A 1% y Ex-rights. 65 11 Sale 3 10% Sale 26 26% Oct 23 10% Oct 19 24% Oct 1 55 20 Sale Sale 17 41 21% Oct 47% Oct 17 41 68 2 Jan 3 5 40 41 54% 34% Oct 4 19% Oct 1 56% Oct 19 28 17 54 y4 Oct 24 52% Oct 26 Sale 6% JunsA3 18% Feb 32% Oct 24 43% 36% Sale 2% 41 33% "Sale Sale Sale Sale 25% 26% Jun 27 10% Oct 19 32% 18% 46 V* 36 6% Sale Jan 28 6 1% Jan 29 73% Mar 16 53 68 71% 5 Oct 18 2 4 4 51% Jan 12 21% Oct 22 35 Sale 25 8 Oct 8 Ap: 26% Apr 23% Oct 15 33% 19% 20% 9 iy4Aug 100 15 21% Oct 22 40% Sale Sale Oct 16 13 Feb 24% Feb 23% 22% 24% 70% 36% 30 11% Oct Jun 16 35 21% 52 Oct 18 Jun 27 15% Oct 24 24% Oct 1 1% Mar 27 21% 8ale 14 Peb 15 Apr 17 32% Jan 85% Jan 2% Oct 11 Sale Sale 52% 18 59% Oct 22 48 40 24 Oct 23 23 2 53 61% 1% 68 35% 2 Oct 29 100 66 31 2 .1 Westinghouse Electric— .6.25 Wichita River Oil Corp. 1% 68 38% 2.50 Company 1% 66 y4 63 100 Sale 4,228 Oct 30 90 10% 24% 364 4 14% Oct 1 17% Oct 15 Sale 4 Jan 14% Oct 1 15% Oct 24 17 748 14 16% 17% 39% 16% 1,745 1 15 OUn-Mathieson Chemical—6 Pennsylvania RR 50 Quincy Mining Co 25 Reece Folding Machine 2 Rexall Drug A Chemical 150 14 y4 Oct 16 26 Sale Sale 14% 17 y4 6.206 200 x Oct 26 Oct 24 Oct 20% Oct 10 16 1% Apr 25 23 14 Jan 23 18 Oct 30 59% Oct 22 2% Sale 10,960 % Jan 17 35 Sale 70 1% Oct 10 Oct 10 25 17% Northern RR (N H). • 1% Oct 22 39 17% 23% 102% 109% 11% 11% 25% Sale 50% Sale 1% Oct 26 38% Oct 17 40 62 1,507 499 367 774 1% 23 14 Maine Cent RR 5% pfd_100 1 24 23% Stores. 1% 38% 42 27 100 adjustment 1% 42 29 100 pfd series A 5% 27 2 3 Sale 72 5% Sale 2% 2 17 Oct 24 Oct 24 33% Oct 24 68 Oct 1 5% Oct 29 25 Oct 22 1 4 Jun 25 Oct 24 45% May 29 Oct 24 Oct 24 Jan 2% Jun Jan 9 7 2 Mar 28 Jan 2 62% Feb 1 30% Feb 70% Jan 5 1 22% Jun 27 67 Sep 21 5 43% Mar 19 74% Mar 6 5% Oct 22 27% Oct 30 5% Oct 29 22% July 9 7 Sep 18 39% Jan 2 43y4Oct 10 68 Oct 3% Feb 1 3% Feb 1 52 Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE 1962 Stock Sales— October Pittsburgh Aggregate Sales in Since October Jan. 1 Shares 57,715 (Shares) Stock Exchange STOCKS Shares Par Jan. 1 to Oct. 31 72,075 Price Jan. 2, 1962 Opening or Bid Ask 1962 (Shares) PRICES IN OCTOBER Oct. 31 Lowest Oct. 1 Opening or Closing Bid Bid Ask or Ask SINCE JAN. 1 Highest Sale Prices Sale Prices Sale Prices Prices 868,506 RANGE Lowest Highest Sale 1961 653,168 Stock Sales— 1961 LISTED ISSUES 754 261. 409 - 5,831 1,937 5,262 Allegheny Ludlum Steel Apollo Industries Inc Armstrong Cork Co 903 528 5,676 6,059 Blaw-Knox Co Columbia Gas System 95 1 ,—5 15% 16% 10 10 Continental Com'cial Corp_l 37% 28% Sale Sale 5% Duquesne Brewing of Pgh Duquesne Light Co 5 5 482 1 114 3,066 6,230 21,101 Equitable Gas Co 8.50 Harbison Walker Refrac__7% Home (Joseph) Co • 4,661 1,100 McKinney Mfg Co 517 702 2,878 4,835 71,414 140 1,041 3,974 22,091 280 83 1,428 1 Mountain Fuel Supply 10 Natco Corporation Penn 5 Plymouth Oil Corp 27% 10 60c 1,003 4,026 • No par. 70c 9% Sale 75 Sale __ 4% 36V4 _ 48%Jun 27 23% Oct 24 21% Oct 24 26 Oct 9 25% Oct 10 23 % Oct 24 21% Oct 24 5 Sep 28 39% Jan 3 30% Mar 21 6 Jan 12 7% Sep 19 24% May 29 10% Feb 20 32% Mar 22 Sale Sale 5 34% May 29 25% Oct 3 19 Jun 25 47 % Jan 31 48 Mar 12 28% Mar 8 40c Oct 16 100% May 23 20% Jun 15 40c Oct 16 40c Sale 8% 57 Oct —_ __ 7% Oct 11 Oct 23 35% Oct 26 25% Oct 3 22 Oct 16 8 Oct 29% Oct 1 2 39% Oct 4 27% Oct 12 24% Oct 105 70c — 40c Oct 16 9% — Oct 26 12% Oct 5 4% Oct 11 4% Oct 4 10 __ 4% 35% 4% __ 14 Sale 47% 47% Westinghouse Air Brake Westinghouse El Corp 25% 39% 10 6.25 r Cash sale, Sale _ _ — x Sale Sale 31% __ __ Sale Oct"" 16 43% Oct 23 14 % Oct" 16 48% Oct 10 Sale Sale 32 4 17% Oct Oct 31 Oct 10 1 r- 26 y ; Sale 23% Sale 23% Ex-dividend, 30% Oct 3 3% Oct 30 16% Oct 26 Sale __ Sale 17% — . 31% 27 Ex-rights. 27% Oct 32% Jun 22 9% Jan 4 70c 50 4% 5 — 20% Deferred delivery sale, 65c 40c 12 ¥ale United Engineering & Fdy 5 Vanadium Alloys Steel Co—5 a 22 94 10% 35 11,958 52,906 5 48% Feb 20 18% Feb 19 73% Mar 19 26 __ 24% 29% Oct 23 8% Oct 11 — 6,045 2,417 570 26% 1 7% Oct 30 27% Oct 1 7% Oct 30 52% Oct 23 __ Rockwell-Standard Corp 5 Screw & Bolt Corp of Amer.l Seeburg (The) Corp 1 12,114 2,820 Sale 94 356 849 52 Sale 27% 23% 100 65 Pittsburgh Plate Glass 7% _ 5% $2.50 conv preferred— Pittsburgh Forgings Co. Sale Sale 8 28% Sale Sale __ 5 5% 24% 8 Sale 5% __ 5% Sale 75c Federal Corp Pittsburgh Brewing com. Sale — 10% 47% Jeannette Glass 7% pfcL.100 ' Lone Star Gas Co 1 25% 6% 10 31% 2,425 7 __ 30,905 15,471 230 Sale Sale 1 1,790 L092 *717 27% 7% Sale Sale 22 Oct 24 24% Oct 22 24 Oct 10 27% Oct 30 Mar 22 4% 36% 13% 43% 32% Sep 4 Aug 3 July 3 Oct 23 101 27 Jan 31 Jan 2 39 Mar 12 70c Jan 3 12% Aug 15 75c Jan 5% Jan 2 5 36% Aug 15% May 3 29 8 67% Feb 20 35 Apr 5 25% May 29 3% Oct 30 12% Jun 5 37% Apr 18 6% Feb 9 23% Jan 16 16% Oct 26 24% May 31 32 % Feb 22 Oct 24 24% Oct 22 30% Mar 12 39% Jan 2 Jan 23% Feb 21 23 53 November, 1962 General Quotations OF BONDS AND STOCKS We are publishing stock and bond issues. under this heading of General Quotations the month-end values for The values for the Listed issues (either the last sale or the closing bid and asked earlier part of this publication, under the particular exchange the issue is traded. The following is an index to the different classifications of securities quoted: Stocks Federal Land Bank Foreign Government Bonds Industrial Bonds Industrial and Miscellaneous Insurance 57 80 81 Exchange Seats Investing Companies SecuritiesMunicipal Bonds—Domestic Canadian Public Utility 67 Stocks Page Public Utlity Stocks Railroad Bonds - 65 80 82 58 Bonds. 54 United 69 The letter "f" prefixed to bond prices denotes that forms part of the price, and therefore the purchaser does case of income bonds and bonds in default, the price is the fact. 62 RR Eqnipment Trusts Railroad Stocks — Securities Called lor Redemption 89 90 Companies- quotation) can be found in the Page Page Banks and Trust only the Over-the-Counter 58 56 94 Government Securities— 80 States the quotation is a flat price—that is, that the accrued interest not have to provide for it separately in making payment. In the always "flat," and no designating mark is employed to indicate "and dividend"; that is, the accrued dividend must be paid in addition to the price. of these tables that the quotations for many inactive Over-the-Counter securities are merely nominal, but in all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional. The italic type in the letters showing the interest period indicates the month when the bonds mature. Quotations for guaranteed stocks are It should be borne in mind in the use OCTOBER 31, 1962 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOTICE—All bond prices are Bid Bonds— Ask Net OVER-THE-COUNTER RAILROAD BONDS Akron Canton St Youngstown— Cons mtge 4s ser A 1988 A-O Cons mtge 4%s ser B 1988 -A-O Akron Union Passenger Depot— 1st mtge 4%s ser A 1974 J-J Alabama & VicksbuTg Ry— 1st mtge 5s series A 1974 Albany & Susquehanna RR— 1st mtge ext 2%s 1971 70 79 74 82 81 85 _Jf-N 99% A-O __ 82 Ry Div 1st 3-5s May 1 1992 Warren RR 1st ref 3%s 2000_F-A 2nd 4-6s May 1 1992 — Detroit St Toledo Shore Liae-L.. f— 1st 3s July 1999 2nd 3s July 1999 40 nf4 J-D 1 70 1994 Belt Railway Co of Chicago— 1st mtge 4%s ser A 1987 Boston at Albany 5s Oct 1963 4y»s improvement 1978 Green Bay St Western— Debenture certificates A_____Feb Debentures certificates B Feb A-O F-A Canadian Pacific Ry— Conv coll tr 3yss 1970 Conv coll tr 3%s 1966 Conv coll tr 4s 1969 Coll trust 3%s 1972 Coll trust 5s Jan 1983 Charleston St West Carolina Cons 5s 1964 80 Plan B 3 yr 6% $ notes Plan B __ J-J J-J J-J North Pennsylvania RR— 3%s mortgage 1972 — Norwich St Worcester RR— 1st mtge 4%s ser B 1967 n87 f 75 f40 42 5%s coll trust 1985 Pennsylvania RR— Secured serial bonds— 88 92 J-D 4s 4s 81 85 82 81 81% 82% 91 % 90V2 80 % 98% 90 % 79 V2 97% 89% 79V2 86% 84% 84% 85% 85% J-J Ry— 85% 87y2 J-J page 81V2 88 101 99 92 86 70 83 ' ——. — — . —— J-D 61 Louisiana St North West RR— General sinking fund 5s 1974-J-J Non-cum income deb 5s 2008-July 133 5%s inc debs J-J Af-S 2008 Maryland St Pennsylvania 1st extended 2-4s 1981 RR— lf-4 A-O ass'nti Stamped Plan B Sterling 4%s Sep '47 ('22 ass'nt) Stamped Plan B Mohawk St Malone — Consolidated gold 3%s 2002—Af-S Muskogee Company— 4%s coll tr s f 1970 A-O 95 99 59 98% f66 95 95 68 94. 72 b Basis, e 99% 48 f Flat price k Last sale, 1% J-J 78 Af-S 86 96 100 F-A 93 96 M-S A-O 48 95 —J-J 60 RR— Northern 3%s "66_J-D (Me) Terminal— mtge 6%s 1986 Providence St Worcester RR— 1st mtge 4%s ser A 1967 Richmond Term 3%s 1965 Spartanburg Union St Columbia— 1st 4s 1995 J-J Sturgls Goshen St St Louis Ry— 1st 3s Dec 1 1989 J-D — — 65 80 — 70 — Toledo Peoria St Western RR— J-J 96 A-O 92 J-D mtge 4s series B 1967— 80 Union Terminal Co 1st mtge 3s 1978 Canal Co— 1979 M-S 96 (Dallas)— 1976 Af-S 91 70 95 f36 37 Susq Ry Div— Western Vicksburg Shreveport St Pacific— Ref St imp 5s ser B 1973 M-N Warren RR (see D L St W) West Virginia St Pittsburgh— 1st gold sinking fund 4s 1990.A-O f48 1% b3.40 less b3.80 less 99 __ 74 77 78 78 81 37 (formerly 4%s 1926) Ex-interest, —J-J Vera Cruz St Pacific RR— 1st 4%s 1934 Plan B f20 f36 B - —J-J Gen mtge 2%s "Jtica Chenango & See Del Lack St f25 44 62 102% T-D . United N J RR St 1st 4%s Sept 1 68 Extended to Jan 1933 Plan 67 1st 1st National RR of Mexico— 1st cons 4s Oct 1951 6s 62 58 Toledo Terminal RR— 1st mtge 4%s 1982 — 86 48 Southern Railway— Aiken Branch 4s 1998— 86 57 Plan B 55 98 —- 60 => — 82 56 Macon Terminal 5s 1965 Maine Central RR— 44 84 MS extended 1994 Lehigh Valley RR Co— Cons 4%s Apr 1 1989 4%s 1st con* ext 2-6s 1993 Mexican International RR— 1st cons 4s Sep 1977 (1922 96% 95 94 MS Lakefront Dock St RR Terminal— 1st mtge s f 3%s ser B 1974_F-A 1st MS sinking fund 3%s 1966— Portland Af-S Lehigh St Lake Erie RR Co— — _ Phila St Reading Term Kentucky St Indiana Term RR— 8214 1963 —— —— 75 1964 Piedmont A 80 1986 74 79% —J-D Peoria & Pekin Union Ry— 1st mtge 3%s ser A 1975 RR— 96% 1st mtge 414s f62 Oswego St Syracuse (see D L St W) Penn at N Y Canai St RR— Cons 1st extended 4%s 1969-A-O Cons extended 4s 1969 A-O 95 J-D Jacksonville Terminal— 1st mtge 3%s ser A 1977 125 Collateral trust SVsS 1980 Collateral trust 5%s 1980 99% 102 37 137 New Orleans Great Northern— Income debentures 5s 2032 New York Central RR— 185 41 f36 Jan 1914 29 89 87 A-O A-O J-D M-S see 21 37 31 f40 Sink fund 4s Oct 1977 Plan B 3 mos 6% notes Dec 1913 — Indiana Harbor Belt RR— 1st mortgage 5 Vis 1982 Net July 1957 f27 92% 80% gold guaranteed 1995—M-N for redemption, is 33 28 Prior lien 4%s Plan B 31 Pennsylvania Company— 95% 91 y4 92% Connecting Ry (Philadelphia)— 1st mtge 3%s ser A 1976 MS Called 28 J-J 1932 Ask National Rys of Mexico— 10 Kans City St Louis St Chicago 1st 4%s May 31 2022 Kansas Oklahoma St Gulf— 1st mtge 3%s 1980 92 93 % Bid Bonds— 165 f8% 92% 88 % 86% Chicago Memphis St Gulf— Ext at 3% to Dec 1962 J-J Cine Indianapolis St Western— 1st tstp modi 3-5s 1965 M-N Cleveland Terminal St Valley— a Net and defaulted bonds 1st Chesapeake St Ohio— Refunding and lmpvt mtge— 2.75s series G-22 1963 F-A 2.80s series G-23 1964 F-A 2.85s series G-24 1965 F-A 2.90s series G-25 1966 F-A Chicago Great Western Ry— 314s coll trust 1969 F-A 1st 4s "assented" 5s 103 98% 100 64 68 Canadian National Railway Co— Guaranteed bonds (payable in Canadian Currency) 2%s Feb 1 1963 opt '61 3s Jan 3 1966 opt '61 2%s Jan 2 1967 opt '64 5%s Dec 15 1964 4%s April 1 1967 5s May 15 1968 27/8s Sept 15 1969 opt '64 27/as Jan 16 1971 opt '66 3%s Feb 1 1974-*72 5s May 15 1977 4s Feb 1 1981 5%s Jan 1 1985 5s Oct 1 1987 Ask Guayaquil St Quito Ry— f50 F-A A-O Fort Dodge Des Moines St South— 1st inc 4s Dec 31 1991 An-May Fort Street Union Depot Co— 1st sinking fund 3%s 1965 J-D 70 J-D Elmira St William sport— Income 5s 2862 Bay City St Battle Creek— 1st 3s 1989 Bedford Belt Ry— 1st 2%s-4%s Jan mtge 3%s series A 1982—J-D First RR St Banking Co of Georgia 5s conv debs 1977 M-S Coll trust 5s 1988 F-A Fouua Johnstown at GloversvtUe— 2nd conv income 4%s 2011 Apr 98 Battle Creek St Sturgls Ry— 1st guaranteed 3s 1989 Delaware Lackawanna St Western— Oswego St Syracuse— 4-6s May 1 1993. Utlca Chenango St Susquehanna 88 77 J-D Bid Bonds— 1st Atlanta Knoxvllle St Northern— 1st con 4s Mar 1 2002 Af-S Atlantic Coast Line RR— Irreg ctfs of indebtedness 5s Atlantic St Danville Ry Co— "and interest" except where marked "t" and income 50 Wheeling St Lake Erie RR— Gen St ref M 2%s ser B 1974_F-A Gen <fc ref M 2%s ser C 1974_F-A n Nominal, r Canadian dollar value. 81 54 RAILROAD EQUIPMENT TRUST CERTIFICATES RAILROAD EQUIPMENT TRUST CERTIFICATES The prices quoted here are the dollar valua¬ tions for practically all the outstanding issues. It being Impossible to revise these figures each month, the quotations shown are the June 30, 1902, valuations, published on the assumption that little change has taken place in the quoted value of the bouds since that date. For the certificates Issued since June 30. the bid prices at the time of issuance are shown. For the serial Issues, we are indicating the Did for the lowest, and the bid lor the highest maturity. - Bid Price 101 % to 101% Ann Arbor Railroad— 3%s series C April 1 1963-72 99% to Atlantic Coast Line RR— 2 %s series J March 1 1963-64. 2%s (J 2nd) March 1 1963-64. 4%s series K Jan 1 1963-72 4%s series L July 15 1963-1975 4%s series M Aug 15 1963-1975. 98% to 97 % 99 100 100 97% 98% 98% to 99 to 98% to 96% 95% 9o% 99% to 94% 99% to Scf 163 p 3 Vas (1st St 2d) Dec 1 1962-67 94% 99% to 99% to 94% 94% 99% to 99% to 99% to 90% 92% 96% 99% to 94% 100% to 3%s (3rd inst) Dec 1 1962-67 Series GG— 1st St 2nd 3%s Jan 1 1963-71 3rd & 4th 3%s Jan 1 1963-71 4Vis series HH Jan 1 1963-72_ 4s series II (1st install) Feb 1 1963-1972 4Vis series 11 (2nd install) Feb 1 1963-1972 Series JJ— 4 Vis (1st install) Dec 1 1962-1972. 334* (2nd and final) 98% 100 to 98% 99% to 1962-1972 92% 99% to 97% 98% to 94% 98% to 90% 2%s series P of 1954— Nov 1 1963-1969 98% to 88% 98% to 98% to 67% 76 99% to 95% 95% 98% to 90 99% to 90% 99 to 89% 100% to 99% 100% to 102% 97% 96% 98% 99% 99 Central rr of Pennsylvania—. 2%S of 1948 April 15 1963 2Vis of 1950 April 1 1963-66— 3s of 1951 Aug 1 1963-66 to to to to to 91% 92% 91 86% 98% 98 % to 93% 98% to 92% St Ohio Ry— (3rd 1949) Feb 1-Aug l 1963-1964— 2s (4th 1949) May 1-Nov l 1963-1964.. 2Vis of 1950 Jan 1-July l 1963-1965— 2Vis '2nd 1950) 97% to 97 % to 98 to 96% Feb 2Vis 1962-1965 (2nd 3s '3rd Feb 2Vis 98% to 1951i 1951, 1-Aug 1 1963-1968 '4th 1951, April 1-Oct 1 1963-1966 3Vis (5th 1951) June 15-Dec 15 1962-1966 2%* of 1952 March 1-Sept 1 1963-1967— 2Vis '2nd 1952' April 15-Oct 15 1963-1967 * 2Vis (3rd 1952) June 1-Dec 1 1962-1967 3V4* <4tb 1952' March 1-Sept 1 1963-1967 3Vi* Vb April a 99% to 95% 1-Aug 1 1963-1966 May 15-Nov 15 1962-1966 9r»*>. 15-Oct Called for • 15 1963-1967.. redemption, 100% to 98% 100% to 99% 100% to 100% 100% to 101% 100% to 98 % 99% to 92% 98 to 90% 98% to 91% 99% to 92 100% to Chicago St North Western Ry— 2%s (1st 1948) Aug 1 1963 2%s (2nd 1948) Nov 1 1963 97% 98 to 97% to 95% 98% to 2%s (2nd 1949) Aug 1 1963-64. 2 Vis of 1950 April 1 1963-65 2%s of 1951 March 15 1963-66. 3s (1st 1952t May 1 1963-67. 3%s (2nd 1952) July 1 1963-67 3%s (1st 1953i April 1 1963-68. 3%s (2nd 1953i Jun 15 1963-68 3%S (3rd 1953) Aug 15 1963-68 93% 95% 98% to 98% to 98% to 99% to 99% to 99 % to 98% to 98% to 98% to 98% to 1954 Mar 1 1963-1969— 2Vis (2nd 1954) May 1 1963-69 3%s of 1955 July 15 1963-1970 3%s (1st 1955) Nov 1 1963-70.. 3%s (2nd of *55) Nov 1 1963-70 4%s of 1956 June 15 1963-71 5s (2nd of '56) Nov 1 1963-71— 5Vis (3rd of '56) Nov 15 '62-71 5%s of 1957 March 15 1963-72. 6s (2nd of 96% 97% 2%s (1st 1949i June 1 1963-64. 99 to 99% to 92% 91 % 91% 92% 87 85% 87% 89% 90 93% 97% 100% to 98% 100% to 101% 101% to 105% '57) July 15 1963-72 Oct 15 1963-1973 5%s (2nd oi 1958 2nd part) Oct 15 1963-1973 5Vis (2nd of 1958 3rd part) Oct 15 1963-1973 5 Vis of 1959 Jan 15 1963-74 5s of 1962 April 1 1963-1977 100% to 99% 93% 99% to 95 99 to 95% 98% to 94% 99% to 96 98% to 93% 98% to 93% 99% to 93% 99 to 99% to see page 101% to 103% 101% to 101% 100% to 100% to 100% to 99% 98% 97% Chicago Burlington St Qulncy RR of 94. 1948 95 95% b Basis, 98 99% to 94% 98% to 92% 98% to Feb 99% to 89% 98% to 90 99% to 91% 99% to 95% 97% to 96 99% to 93% 97% to 94% 98% to 94% 98% to 93% 98% to 94% ) Of 96% 100 to 94% 99% to 99% to 91% 99% to 90% 1959. 100% to 101 March 1-Sept 1 1963-1974. 4%s (No 1 of 19ROi Jan 1-July 1 1963-1975 (No 1 91% to 101% 101% to 105% 101 to 101% of 19R11 Feb 1-Aug 1 1963-1976 4%s (No 2 or 1961) June 1-Dec 1 1962-1976 4%s (No 3 of 1961) May 1-Nov 1 1963-1976 4%s (No 1 of 1962) March 1-Sept 1 1963-1977. 4s (No 2 of 1962) June 1-Dec 1 1962-1977 100% to 98% 100 to n to 91% 99 98% to 89% 98% to 90 99% to 91% to 95% 100% to 98% 100% to 96% 100% to 99% 100 101% to 103 % 101 to 102 100 to 94%- Chicago Rock Island St Pac RR— 2%s series A Jan 1-July 1 1963 2Vss series G June 1-Dec 1 1962-1965— S%s series J 97% — 99% to 93% 98% to 94% 98% to 94% 1 1963-1967- 98% to 94% April 1-Oct 1 1963-1967 98% to 92% 98% to 97 % 98% to 96 99% to 93% 99% to 94% to 96% 100% to 98% April 1-Oct 1 1963-1966. 2%s series K May 1-Nov 1 1963-19663a series L Jan 1-July 2^1 series M 2%s series N Feb 1-Aug 1 1963-1964 2%s series O Jan 1-July 1 1963-1965 3s series P June 1-Dec 1 1962-1967 3%s series Q May 1-Nov 1 1963-1968 4 Vis series R June 1-Dec 1 1962-1972 4% s series S 100 3Vis series T Feb 1-Aug 1 4Vis series IJ 1963-1973 99% to Feb 15-Aug 15 1963-1974 5s series V June 15-Dec 15 1962-1974 4%s series W 100% to 91 96% 100% to 97 100% to 99% 100 95% 100% to 104% May 15- Nov 15 1962-1975 100% to 99% 99% to 98% to 98 Vi to 100 to 97% 93% 92% 96% 100% to 98% 100 to 98% 97 to Chicago St Paul M St O Ry— 2%s of 1948 Dec 1 1962-1963— 3%s of 1951 July 1 1963-1966— 3Vis of 1952 Jun 1 1963-1967 4%s of 1953 July 1 1963-1968— Cin New Orl St Texas Pac By— 3Vis series L (1st Inst) Feb 1-Aug 1 1963-1967— 3%s series L (2nd insr: Feb 1-Aug 1 1963-1967— Delaware Lack St Western RR— 2Vis series H March 15-Sept 15 1963-1964. 2%s series I April 1 1963-64. 2%s series J April 1 1963-65 3s series K March 1 1963-1967. 3 Vis series L Jan 15 1963-1968. 2%«s series 94% 98% to 98% to 98% to 99% to 94 97% to 84% 99% to 87% 99% to 88% 91% 89% 88% M Feb 15-Aug 15 1963-1969 3%s series N (fat tnsii May 15-Nov 15 1962-1971 3Vis series N (2nd instal) May 15-Nov 15 1962-1971 Denver St Rio Grande West RR— 2Vis series M May 1-Nov 1 19632%s series N 98% _ to 98% to Nominal r Canadian April 1-Oct 1 1963-1964 2Vis series O 98 to 96% June 1-Dec 1 2%s series P 2%s (2nd 1949) Jan 15-July 15 1963-1964 k Last sale, 3%s series March 1-Sept 1 1963-1967 3%s series RR Jan 1-July 1 1963-1969 2%s series SS Jan 1- July 1 1963-1969 2%s series TT May 1-Nov 1 1963-1969 3%s series UU Jan 1-July 1 1963-1971 4s series vv (1st xusli Feb 1-Aug 1 1963-1972 4%s ser VV (2ua and tlnai instal Feb 1-Aug 1 1963-1972) 4%s series WW Jan 1-July 1 1963-1973 4%s series XX Feb 1-Aug 1 1963-1974 4%s series YY >(st psri) Feb 1-Aug 1 1963-1975 4%s ser YY i2n<i St final inst) Feb 1-Aug 1 1963-1975 4s series ZZ March 1-Sept 1 1963-1976 97 Chicago Great Western Ry— f Flat price, April 1-Oct 1 1963-1966 2%s series BP March 1-Sept 1 1963-1967 91% 195ri 1-Aug 1 1963-1974 April l-Oct 1 1963-1964 2Vis series i~L June 1-Dec 1 1962-1965 2%s series MM May 1-Nov 1 1963-1965 2%s series OO 90% 100% to 4%s (No •? of 1959. Jan 1-July 1 1963-1974 5s .No 3 o' 1959' 4Vis 97% to rn*. 89% 1-July 1 1963-1973 (No 96% 94% April 1-Oct 1 1963-1973... (No i of to 97% to 2%s of 1954 Jan 1-July 1 1963-1969 2%s (2nd 1954* June 1-Dec 1 1962-1969 2%s of 1955 Jan 5-July 5 1963-1970 3Vis (2nd 1955) March 1-Sept 1 1963-1970. 3%* (No l ol I95«i Feb 1-Aug 1 1963-1971 3Vis (No 2 of 1956) May 1-Nov 1 1963-1971 series Feb 1-Aug 1 1963-1972 97% April 1-Oct 1 1963 2%s of 1949 Jan 1-July 1 1963-1964— 2 Va" Of 1H50 March 1-Sept 1 1963-1965. 3Vis of 1953 May 1-Nov 1 1963-1968 2Vis (2nd 1953) May 1-Nov 1 1963-1968 Jan 96% 91% 92% 100% to 5%s (1958 1st St 2nd part) Jan 1 1963-73 4%S 97% to April 1-Oct 1 1963-1964 2Vis 95% 94% to 98% to 92% 91% 92 % 98% to 2%s series JJ March 1-Sept 1 1963-1964 97% to 94% 19al)( 15 100% to 99% to — 98 1-Sept 1 1963-1965 98% 2%s series HH 98 96 to 97% 3%* (No 1 of 1957) March 1-Sept 1 1963-1972. 3%s (No 1 of 195R. Feb 1-Aug 1 1963-1973 3%s (No 2 or 1958' 95% — 98% to 98% to Chicago Mllw St Paul St Pac RR— Jan 1-July 1 1963 2%s series G Jan 1-July 1 1963-1964 2%s series H June 1-Dec 1 1962-1965 3%s series I Feb 1-Aug 1 1963-1967 3% series .t 2Vis 98% 2%s of 1951 March 1 1963-66. 3%S Of 1952 Aug 15 1963-1967. 3%S (1st 1953) Oct 15 1963-68 92% 96% 2Vas series F March May 15-Nov 2Vi« of 1951 90 Chicago St Eastern Illinois Ry— 3%« lQ5f)» i4th 100 4 Vis of 1960 Nov 1 1963-1975— 94 2Vis 96% Chicago Indianapolis St Louisv RR 2%s (1st 1948) April 15 1963 2%s (1st 1949) Mar 1 1963-64. 90% 99% to 99% to 1st installment June 1 '63-74 4%s of 1959 (2nd and final) June 1 1963-1974 97% to 'Td installment Feb 20 '63-71 3%s 2nd of '56 June 4 1963-71 3%s 3rd of 1956 Oct 23 1963-71 4 Vis 3rd of 1956 Oct 23 1963-71 37/aS of 1957 Feb 25 1963-72 4Vis of 1957 1st Installment June 1 '63-72 4%s of 1957 2nd St 3rd June 1 1963-1972— 4%s ox 1959 (1st part) April 1-Oct 1 1963-1965. 2%« 99% to 99% to 95% 99 % to 99 Vi to Central RR of New Jersey— 2Vis series A Oct 15 1963— 2 Mis of 1950 April 1 1963-65— 3Vis of 1952 Oct 1 1963-67— 3%s of 1953 March 1 1963-68— 3 Vis of 1954 April 1 1963-69 _ 94% 5%s (2nd of 1958 1st part) Boston St Maine RR— 4Vis series I (1st and 2nd) March 1 1963-1971 6s series I (3rd Install) March 1 1QB7.HH1 Central of Georgia— 3Vis series W May 1 1963-67 3%s series X Nov 1 1963-67 3%s series Y Sept 1 1963-68 2Vis series Z Aug 1 1963-1969— 3 V8S series A Mar 1 1963-70— 3 Vis ser B Feb 1-Aug 1 1963-71 4%s ser C May 1-Nov 1 1963-71 5s ser D June 1-Dec 1 1962-72. 99% to 2 V»s of Bangor St Aroostook RR— 2 Vis series N Dec 1 1962-63 3 Vis of 1952 Apr 1-Oct 1 '63-'67 2Vas of 1954 June 1 1963-1969— 2VaS to 98% 93% March 1-Sept 1 1963-1968 4%> series K Feb 1-Aug 1 1963-1972 5s series L July 22 1963-1972— 97% 100 to 100% to Baltimore St Ohio RR— 2%s series AA July 1 1963-64 2 Vis series BB Jan 1 1963-05 3s series CC Sept 1 1963-66 3s series DO March 1 1963-67.. 3%s series EE June 1 1U6J-67 Chesapeake 98 97% 101% to 100% —» l to to 100 Vi to 4%s series N (1st part) Jan 1 1963-1977 4%s series N (2nd St final) Jan 1 1963-1977 4 Vis series O Aug 15 1963-1977- Dec 92% 98% to luob ox 1st June 30, 1962 Alabama Great Southern RR— 4%s series K— June 15-Dec 15 1963-1967 3s of 1953 Feb 1-Aug 1 1963-1968 3 Via (2JJU i953) April 1-Oct 1 1963-1968 3%s (3rd 1953) Jan 1-July 1 1963-68 3s of 1955 Aug 1 1963-70 3s June SO, 1962 Bid 1 rice June SO, 1962 Bid Price Chesapeake St Ohio Ry—(Cont'd) 99% to 96% 1962-1964— June 1-Dec 1 1962-1965 3s series Q June 1-Dec 1 1962-1966 dollar value. 99% to 94% f 99% to 95% November, 1962 3%s series 3%s series S (2nd 1962-1970 3%s series U Jan 1-July 1 1963-1971 3%s series V May 1-Nov 1 1963-1972 3%s series W March 1-Sept 1 1963-1973 4s ser X Mar 98 Vi to 98 Vi to 96 Vi 95% 1-Sept 1 1963-74— 4%» series Y June 1-Dec 1 1962-1975 4%s series Z July 1 1963-1976 96% 99% to 96% 4%s series P May I 1963-19764s series Q May 1 1963-1977 100% to 99% to 96% 93% 99% to 90 % 92% 4%s (1st 1956) Nov 15 1962-71. 99% to 91% 99% to to 95% Nashville Chatt ft St Louis Ry— 2%s series E Feb 1 1963-1964— 2%s series P May 1 1963-1965 2%s series U Feb 1 1963-1966— 2%s series H Dec 15 1962-1967 99 to 98% to 99% to 99% to 97% 95% 94% New York CentraL RR— 2%s of 1949 Jan X 1963-1964— 99 to 98% to 97 98% to 98% to 96% 97% to 99 to 96 International Qreat Northern RR 2Vis ser CC Aug 15 1963-1964. 2%s series DD April I 1963-65. 3 Vis series EE Feb 20 1963-1968 2Vis series FF May 1 1963-1969 100 99% to 100% to 98 Vi to 98 Vi to 96Vi 95% 99% to 94 90% 99 to 91 96% 100% to 102% Kansas City Southern Ry— 2Vis series I Feb 1-Aug 1 1963-1964 2 Vss series 98% to 97 97 Vi to 95% 98% to 95% J May 1-Nov 1 1963-1964 2 Vis series K Sept 1 1963-1965. 100% to 97% 97% to 92% 99 to 98 % to 99 to 99% to 87% 84% 87% 91% Long Island RR— 2%s series K May 1 1963 98% 94% 100% to 99% to 987« 91% March 1-Sept 1 1963-1973 4Vis (3rd of 1958) 100% to 96% June 1-Dec 1 1962-1 4Vis of 1959 May 1-Nov 1 1963-1974 5s of lflFO Feb 1-Aug 1 1963-1975 4%* '2nd of I960" March 1-Sept 1 1963-1975. 100 _ Minneapolis ft St Louis Ry— 97% April 1-Oct 1 1963-1966 3s (2nd 1951) June 1-Dec 1 1962-1966— 2%s of 1953 Jan 1-July 1 1963-1968 2%s of *54 Feb 1-Aug 1 1963-69 2%s (2nd 1954) June 1-Dec 1 1962-1969 3%s of 1956 April 1-Oct 1 1963-19712*. 3%s of 1957 Mar l^Sept 1 *63-72 4Vi» - 200 of I957i Feb 1-Aug 1 1963-1972 3 Vis of *58 Feb 1-Aug 1 1963-73 4s 1 'iid of 1958 1 4s of Qulf Mobile ft Ohio RR— 2 Vis series B Feb 15 1963-1964. 3s series F April 1-Oct 1 1963-1965 3%c 100 to 95 98% 99% to 95% 98% to 95 98% to 95% 99% to 95% 98% to 92% 98% to 90% 99% to 89% 99% to 100 to 92% 101% to 100% 101% tp 105% 100% to:104 1961 March 1-Sept 1 1963-1976. 4s of 1962 May l 1963-1977 ««*ries 100% to 100% to 95% 95% 98% to 98% to 96% 98% to 93% 100% to 98% 100% to 99% 100% to 99% 3s series 100% to 97% to 00 u 95% 98% to 95% 98% to 93% 98% to 99% to 94% 99% to 90% 99% to 99 Vi to 93 90 96 99% to 99% to 99% to 99% to 83% 92% 91 to 97% 100% to 100% 100 100% to 100% 100% to 100% 100 % to 96 100 to 97% 100 to 97 % 99% to 93% 100% to 97% 100% to 97% 100% to 97% 99% to 93 99% to 91 Ste Maria RR— 3Vis series A Jan 1-July 1 1963-1967— 2Vis series B Feb 1-Aug 1 1963-1969 4%s series C 98% to 98% to 4Vi>» series D 89% 100% to May 1-Nov 1 1963-1971— 94 98% 100% to 101% 1963-1972 to 93% 93 98 % to 88% 98% to 88% 98% to 88% 99% to 91% 98% to 89% 100% to 96% 1963-1972 100% to 97% 1963-1973 100% to 98% to 97% April 1-Oct 1 1963-1969 Jan 1-July 1 1963-1971 3s series 42 March 1-Sept 1 1963-1971 4a series 4*1 Jan 1-July 1 4Vis series 44 May 1-Nov 1 4Vis series 45 Jan 1-July 1 4 Vis series 46 99 98% to 2%S series 40 Jan 1-July 1 1963-1970 3Vis series 41 1963-1972 \ June 1-Dec 1 1962-1973 4s series 47 April 1-Oct 1 1963-1974 100 100% to 96 March 1-Sept 1 1963-1974 4s series 50 March 1-Sept 1 1963-1975 4Vis series 51 Dec 1 1962-1975. 4s series 52 March a 1-Sept 1 1963-1976 101 to 100% 100% to 99% 100% to to 96 100 97% 100% to 95% Called for redemption, see page 94. 2%s (4tb 1949) July 15 1963-64 2%s (5th 1949) Oct 1 1963-1964 2%s of 1950 Jan 1 1963-1965.. 2%s (2nd 1950) June 15 '63-65 2%s (3rd 1950) Nov 15 1962-65 2%s of 1951 Jan 1 1963-1966— 3%s (2nd 1951) Dec 1 1962-66. 3%s of 1952 Feb 1 1963-1967— 3%s (2nd 1952) May 15 1963-67 3%S (3rd 1952) Aug 15 1963-67 3%s ol 1953 Jan 1 1963-1968— 3%s (2nd 1953) Mar 15 1963-68 3%s of 1955 Sept 15 1963-1970 4%s of 1957 Jan 1 1963-1972— 4%s (2nd 1957) April 1 1963-72 5s (3rd 1957) Sept 16 1963 1972 5Vis of 1960 June 1 1963-1975. 4%S of 1961 Feb 15 1963-1976. 4Vis (2nd 1961) June 1 '63-76— N Y Chicago ft St 2s of 1949 Jan 97% to 95% 97% to 95 99 to 94% 97 to 91% 98% to 92 99% to 91% 98% to 91% 99 88 93% 96% 96% 95% 94% 93% to 92% to 93% to 93% to 91% to 91% to 90% to 92% to 89% 98% to 99% to 99 99% 99 Vi 98% 98% 99 Vi 99 % 99 100 to 96 99% to 100V. to 100% to 100 to 100% to 92% 97% 99% 97% to 95% 99% to 95 95% 96% Louis RR— AprU 15-Oct 15 1963-1964 2%a of 1950 June 15-Dec 3s of 1951 Jan 15-July 3 Vis of 1952 1962-1965 15 15 1963-1966 1-July 1 1963-1967 2Vis df 1953 Oct 1 1963-1967— 3%s (2nd 1953) Dec 15 1962-67 3%s (3rd 1953) July 15 1963-68 2%S of 1954 Sept 1 1963-1968— 2%s i2na 01 iwo4» May 1-Nov 1 1963-1969 2Vis Of 1955 June 15-Dec 15 1962-1970 3%« Of 1956 ' June 1-Dec 1 1962-1971 3Vis (2nd of 1PS«" Feb 1-Aug 1 1963-1971 3%s of iy»7 March 15-Sept 15 1963-1972. 3%s of 1958 Feb 15-Aug 15 1963-1973 4 Vis oi 19d» Jan 15-July 15 1963-1974 4%s of '60 May 1-Nov 1 '63-'75 4Vis of '62 Feb 15-Aug 15 '63-'77 4 Vis (2d '62) Mar 1-Sep 1 1963-72 99 to 95% 95% 93% 99% to 96% 99% to 97% 98% to 91% 99% to 98% to to 88% 99% to 89% 99% to 92% 99% to 92% to 94% 99% to 92% 100% to 97% 99% 98 100 100% to 99% to 100% to 97 98% 5 2%s (4th 1947) 2%s (1st 1948) 97% 2Vis (3rd 1949) June 15-Dec 15 1962-1964 2 Vis of 1950 Feb 1-Aug 1 1963-1965 2of ■"->) Jan 1-July 1 1963-1966 2%s *2nd i°ril 1 March 15-Sept 15 1963-1988. 3Vis of 1952 Jan 15-July 15 1963-1967 3%s of 1956 Sept 1 1963-1971— Missouri Pacific RR— 2">s series LI. April 15 10«3-fl4 2%s series MM Aug 15 1963-64. 2%s series NN AprU 1 1963-65 2%s series OO June i 1963-1965 2%s series PP Feb 1 1963-1966. 3%s ser QQ Dec 15 1962-1966 3 Vis series RR March 1 1963-67 3s series S<V Mav 1 1963-'9P7 3 Vis series TT July 1 1963-1967 3Vis series UU Mar 2 1963-1968 3%s series W June 15 1963-68. 3%s series WW Jan 15 1963-69 2%s series XX Mar 15 1963-69 _ 2%s series YY Jan 1 1963-1970 3s series ZZ Feb 1 1963-1970 3'is series A June 15 1963-1970 3%s series B Sept 1 1963-1970. 3%s series C Jan 1 1963-1971. 3%s series D April 15 1963-1971 3%s series E June 1 1963-1971. 3Vis series F "1«t instal) Aug 15 4Vi* 4Vis series 48 4Vis series 1949 May 1-Nov 1 1963-1975 2%s (2nd 1949) Mar IS 1963-64 2%s (3rd 19491 May 15 1963-64 N Y New Haveii ft to 3S Sort"* 36 Feb 1-Aug 1 1963-1968 3s series 37 March 1-Sept I 1963-1968 2Vis series 7R March 1-Sept 1 1963-1969 2Vis series 39 Monon Railroad— • Missouri-Kansas-Texas RR— 2%s of 1948 March 1-S.pt 1 1963 2Vis ot 1949 Feb 1-Aug 1 1963-1964 2%s i2nu 1949* 97% Hartford RR— Nov 15 1962 Feb 1 1963 Aug 1 1963 Feb 15 1963-64 Dec 1 1962-64 May J. 1963-68 2%s (2nd 1948) 2%S (1st 1949) 2 Vis (2nd 1949) 3 Vis (1st 1953) 3%s series A (1st 1954) Jan 1 1963-1969 3s series B *1954 No 1) Jan 1 1963-1969 98% 95 Q4 91% to 98% to 95% to 87% 86% 66 64 96% to 60 95% to 57% 96% to 55% 96% to 60 98% to 3s (1954 No 2) Oct 1 1963-1969 3s (1955 No 1) Jan 1 1963-1970 4Vis (1956 lCn 1 > to 65 99% to 94% 99% to 93% to 98% 100% to 99% 97 93% OO May 1-Nov 1 1963-1966 2%* series HH Feb 1-Aug 1 1963-1967 2%s series 35 May 1-Nov 1 1963-1967 94% 93% Minneapolis St Paul ft Saults April 1-Oct 1 1963-1964 Qllnols Central RR— 2Vis series FF April 1-Oct 1 1963-1966 May 10 1963-1972. 4%s series B Aug 26 1963-1973. 99% to 98 % to 97% 4s series K April 1-Oct 1 1963-1977 4Vis series A Feb 1-Aug 1 O March 1-Sept 1 1963-1968 4Vis series H Jan 1-July 1 1963-1972 4%s series T March 1-Sept 1 1963-1976 4 Vis series J Jan 15-July 15 1963-1977 100% to 103% 100% to 100 to to Qreat Northern Ry Co— 2%s Of 1948 March 1-Sept 1 1963 2s 01 1949 June 1-Dec 1 1962-1964 2%s of 1950 Feb 1-Aug 1 1963-1965 2Vis of 1951 part) Jun 1 63-75 June 1 1963-1975 4%s series O Feb 1 1963-1976— Louisville ft Nashville RR— 2Vis series K Sept 15 1963-1966 2Vis series L July 15 1963-1967 3 Vis series M Aug 15 1963-1968 2Vis (ser M 2d) Aug 15 1963-68 3s series N Dec 15 1962-1968 3s series O March 15 1963-1971 3Vis series P Nov 15 1962-1971 3Vis series Q Jan 15 1963-1973 3 Vis series R Mar 1 1963-1973 3Vis series S April 15 1963-1973 4 Vis series T Jan 15 1963-1974 4 Vis series D June 15 1963-1974 4Vis series V AprU 1 1963-1875 4Vis series W May 15 1963-75 4s series X Sept 1 1963-1975 4 Vis series Y Nov 15 1962-1975. 4 Vis series Z Jan 1 1963-1976.. 3Vis series AA Mar 15 1963-76 4 Vis series BB June 15 1963-76 4s series CC July 1 1963-1977_ 4s series DD Sept 1 1963-1977— 4%s (2nd 1957) July 15 1963-1972 N (1st 94% 4%s series A A Brie RR— 2%s of 1950 Jan 15-July 15 1963-1965 3S Of 1954 Jan 15 1963-1969 3s Of 1955 July 15 1963-1970 3%s of 1956 June 15 1963-1971. 4%s 1957 Jan 1 1963-72 ser 99% to 100% to 100 April 1-Oct 1 1963-1977 5s 4%s series N (2nd part) 93% 2 Vis series T June 1-Dec 1 Indiana Harbor Belt RR— 2%s 2nd 1949 Sept 15 1963-64_ 2 Vis of 1950 Feb 15 1963-1965— 99% to installment; May 1-Nov 1 1963-1968 Bid Price Missouri Pacific RR. (Cont'd)— S May 1-Nov 1 1963-1968. June SO, 1962 Jane SO. 1963 Bid Price Jane 30, 1963 Bid Price Dan ft Rio Oranda West RR(eont) 2%s series R June 1-Dec 1 1862-1967 55 RAILROAD EQUIPMENT TRUST CERTIFICATES b Basis, <ert»s 1963-1971 f Norfolk ft Western Ry— 98% to 97% 98% to 88% to 98% to 96% 95% 99 to 94% 99% to 99% to 94% 99 99 to to 99% to 99% to 99% to 99 to 95 96% 94% 94% 94 96% 92% 89% 99% to 99% to 99% to 89% 89% 9«* V4 to 90% Aug 15 1963-1971 3%s series A (1st ft 2nd instal) Feb 1-Aug 1 1963-1972 3%s sen*-!. A «-o Hixiali Feb 1-Aug 1 1963-1972. 4Vis series B )3rd part) June 1-Dec 1 1962-1972. 4Y4s series B *3rri parti June 1-Dec 1 1962-1972. 4Vis series C 99% to 90% 92% AprU 1-Oct 3 Vis ser D 93% 100% to 100% to 100% to 96% 100% to 99% to 100 % to 99 99 99 91% 96% 100% to 101 101% to 104% 1963-1973 «2nd ft Mnai inst) AprU 1-Oct 1 1963-1973 4s series E <lst installment) April 1-Oct 1 1963-1973 3Vis series B 99% to 1 (2nd insti AprU 1-Oct 1 1963-1973 3Vis ser P «lst Installment) May 1-Nov 1 1963-1973 4s series F ,2nd inst) May 1-Nov 1 1963-1973 «lst installment) April 1-Oct 1 1963-1974 4%s series G (2nd installment) 4%s series O AprU 1-Oct 1 1963-1974 4%s aeries H Aug 1 1963-1977— f Flat price, k Last sale, n Nominal, r Canadian dollar value 100 parti May 1-Nov 1 1963-1972. 92 99% to 99% to list 3Vis series C *2nd parti May 1-Nov 1 1963-1972 3Vis series C i3-d ft final 1958) May 1-Nov 1 1963-1972 3Vis series D (Is* Installment) 91 ip»I lnstai) 4%s series O Jan 15 1963-1972 4%, series H June 1 1963-1972 4%s series X Sept 1 1963-1972— 3Ha series J Jan 15 1963-1973. 4 Vis series K Sept 1 1963-1973. 4Vis series L Aug 1 1963-1974. 5%s series M Oct 15 1963-1974. July 1 1963-1971 5Vis (1956 No 2< May 1 1963-1971 101 to 100% 100% to 96% 99% to 91% 99% to 89% 100% to 95% 100% to 96% 100% to 95% 100% to 95% 100% to 96% 100% to 97% 101% to 101% RAILROAD EQUIPMENT 56 TRUST CERTIFICATES Northern Pacific Ry— 2%s of 1949 March 15 1963-64 2%s (2nd 1949) Jun 15 1963-64 2y8s (3rd 1949) Nov 1 1963-64_ 2%s of 1951 March 30 1963-66 3s (2nd 1951) Nov 30 1962-1966 2%s of 1952 Dec 16 1962-19872%S of 1954 May 14 1963-1969 2%s (2nd 1954) Aug 10 1963-69 2%s of 1955 Jan 18 1963-19703s (2nd 1955) June 16 1963-70. 3s (3rd 1955) July 14 1963-1970 3 Vis (4th 1955) Dec 20 1962-70 3 Vis of 1956 Feb 16 1963-19713%s (2d 1956) July 12 1963-71 4%s 4 Vis 3y«s 3%s 4%s of 1957 Jan 17 1963-1972. (2nd 1957) Jun 12 1963-72 of 1958 Jan 9 1963-1973— (2nd 1958) May 8 1963-73 of 1959 March 12 1963-74 98% to 97% 98% 97% 99 Ya 99 Vi 99% to to 97 ya 96 y8 to 99 to 98% to 99 Vi to 953/8 95% 93% 90 % 90% 893/4 99 Yb to 99 y8 to 90% 99% to 99% to 99% to St Louis-San 2%s series 2%s series 2%s series 2y2s series 2%s series 2 Vis series 2%s series 2%s series Francisco Ry— A Jan 15 1963- 933/8 100% 100% 99% 993/4 100 Vi 91 to 99% to 100% to 95% to 93 ya to 99 % 43/is (2nd 1959) July 30 '63-74 4%s of 1960 Jan 7 1963-1975— 4%s (2nd 1960) Apr 28 1963-75 100% to 102% 100 3/a to 104 100 y4 to 98% 3%s (3rd 1960) Sept 15 1963-75 4Vis of 1961 Aug 23 1963-1976— 3%s of 1962 June 15 1963-1977 100 B Aug 15 1963, C Nov 1 1963 D March 15 1963-64 E Dec 1 1962-1964— F May 1 1963-1965H Dec 1 1962-1965— I Aug 1 1963-1966— 3y8s series J Dec 15 1962-19662%s series K Dec 1 1962-19673%s series L June 1 1963-1968. 3s series M Jan 1 1963-1969 Seaboard Air Line Ry— 2%s series C Dec 15 1962 2%s series D Sept 1 1963 2 Vis series E Jan 1 1963-1964— 2%s series F June 1 1963-1964. 2y8s series G April 1 1963-1965 2%s series H Sept 1 1963-1965. 2%s series I Feb 1 1963-1966— 2%s series J 3s to 1003/s to 100% to 943A 98y4 94% 2Vis series T May 1 1963. 2%s (U 1st) July 1 1963 2%s (TT 2nd) July 1 1963 2%s series V Nov 1 1963- 98% 98% 2%s series W Nov 1 1963_ 2%s series X May 1 1963-1964. 2%s series Y Jan 1 1963-1965— gpripc Feb Feb Nov Jan 1 1 1 1 1963-1969 1963-1970 1963-1970 1963-1971 3%s series FF (2nd Instal) April 1-Oct 1 1963-1971 series Jan 3%s Oct 98% to 97% 99 95% 98% to 983/4 to 95 3%s series R (3rd & final) Aug 1 1963-1972 99 % to 923/4 93% 99'/a 99 ya 98% 993/s to to to to 89% 88 V* 89% 89% 89% to 953/8 100% to 95% 993/a to to 92% 963/4 100% to 97% HH April 1-Oct 1 1963-1972 4%s ser n June 1-Dec 1 '62-72 4%S of 1961 Aug 23 1963-1976 Peoria <fc Eastern Ry— 2%s of 1950 Nov 15 1962-1965. 100 993% to 95% Pittsburgh & Lake Erie RR— 3s (2nd 1951) Nov 15 1962-1968 2%s of 1952 April 15 1963-1967 3s (2nd 1952) Aug 1 1963-1967. 3%s of 1953 Sept 1 1963-1968. 3%s of 1956 Nov 15 1962-1971 3%s of 1957 Feb 15 1963-19723%s (2nd 1957) Apr 15 1963-72 4Vis (3rd 1957) Aug 15 1963-72 4'As (4th 1957) Nov 1 1963-72 3%s of 1958 Feb 1 1963-1973 3s 4s (2nd 1958) Mav 15 1963-73 (3rd 1958) Oct 15 1963-73-1 4%s of 1959 May 1 1963-1974 4%s (2nd 1959) Sept 15 '63-74 4s of 1960 Oct 1 1963-1975". 99% 99 Vi 99% 99 y4 99% 99% 993/4 to to to to to to to lOO3^ to 100% to 99% to 991/4 100y4 IOO1/4 100% 100 Vi to to to to to 95% 923/4 943/4 94»/a 96 95 94 98% 98% 921/4 873A 96Vi 98% 1013/4 96 Reading Co— 2y8s series P April 15-Oct 15 "1963-1965 971/4 to 2%s series S June 15-Dec 15 1962-1965 2%s series T April 15-Oct 15 99% to 99'A to 98% to 98% to 99Yb to 97% 97% 95% 95'A 943A 94% series U Aug 1 1963-75— 4s series V Feb 1 1963-1977 4s series V (2nd part) Feb 1 1963-1977 933/a 92% 99 to 98 3A to 99% to 95% 100% to 97% 1003/b to 99% to _ 99% to 94% 100 Ya to 98 % 100 96 to 99% to 9 9'A to 983A to 99% to 99% 993A to 991/2 to 96% 95 3A 3%s series KK Sept 1 1963-1968 3s series LL Nov 1 1963-1968 2%s series MM Jan 1 1963-1969 2%s series NN April 1 1963-69 2%s series OO Sept 1 1963-1969 2%s series PP Dec 1 1962-1969 2%s series QQ Mar 1 1963-1970 3yas series RR Sept 1 1963-1970 3%s series S3 Jan 1 1963-1971 3y2s series TT May 1 1963-1971 3%s series TO Aug 1 1963-1971 1963-1971 WW Jan 1 1963-1972 XX Jun 1 1963-1972 YY Aug 1 1963-1972 ZZ Oct 1 1963-1972 No 1 Dec 1 1962-72 No 2 Mar 1 1963-73 4s series VV Nov 1 1963-74 series No 3 Feb 1963-74 series No 4 Mar 1963-74 series No 5 June 1963-74 series No 6 Aug 1963-74 series No 7 Nov 1963-75 series No 8 Feb series No 9 June 1 1963-75 series No. 10 Aug 1 1963-75 series No 11 Feb 1 1963-76 4s series No 12 Mar 1 1963-1976 4'As series No 13 Jun 1 1963-76 4'As series No 14 Dec 1 1962-76 4%s series No 15 Feb 1 1963-77 4s series No 16 Mar 1 1963-1977 4s series No 17 June 1 1963-1974 3%s series No 18 Sep 1 1963-'77 4yas 4'As 4%s 4%s 4%s 43/43 4'As 4%s 4%s 99 99 to to 99% to 99 to 95% 961/2 93% 91'A 90 % to 89% to 90% to 90% to 913A to 92 99% to 93% 99 3A to 943/a 101 'A to 97'/8 100% to 99 100% to 101 100% to 101 100 % to 101 993/4 to 92% 99% to 90 to 97% 100% to 98 3/a 100% to 101 % 100% to 99% 101'A to 104 IOO3/,, to 102% 100% to 98 3/s 100 V* to 97% 100 Ya to 98 'A 100 to 96 100% to 98% to 98 % 99 % 100 100% to 100 to 100% to 100 % to 93% 93% 91% 96 95% 98% to 97% 98% to 98% to 963A 96% 94% % to 98% to 98 95% 98% to Jan 1-July 1 1963-1968 3%s series E Sept 1 1963-1968— 2%s series F May 1 1963-1970 to 99 98% to 99% to 3s series G April 1 1963-1971— 4s series H (1st Instal) Jan 15 1963-1972 91% 93% 88% 89 99% to 95% 100% to 99% (2nd instal) Jan 15 1963-1972 4'As series I Oct 1 1963-1972— 4%s series J Sept 1 1963-1974— 1003/s to 973A 100 to 103% Western Maryland Ry— 2%s series N March 15 98 3A to 99 % to 1963-65 2%s series O Oct 31 1963-1965 3s series P July 1 1963-1966 3%s series Q June 15 1963-1968. 3s series R Dec 15 1962-1968— 3%s series S June 1 1963-1971 3%s series T Oct 1 1963-1971— 3%s series U May 1 1963-1972. 99 Ya 99% 99% 99% to to 95% to 93 to 92% 96 % to 100 95% 95 96 99% to 95 100% to 100% 4%s series V July 15 1963-1975Wisconsin Central Ry— 4s series D June 1 Dec 1 1962-1968 99% to 96% to 100% 101 ser 100% to 993% 97% 97 % 96 % 95% 98% 99% 99% 99'A 99% 100 993A D 95 3yas series II Mav 1 1963 3%s series JJ July 1 1963-1968 95% 97% 973A , OVER-THE-COUNTER RAILROAD Value STOCKS Bid Par Ask of Oct. 31, 1962 as Akron Canton & Youngstown Alabama Great Southern— • 40 43 Ordinary 6% participating preferred —50 50 67 67 71 71 Albany & Vermont gtd 100 Atlanta & West Point Certificates or participating 100 44 42 1 48 48 3 52 55 . Baltimore & Cumberland Valley RR Extension Co guaranteed_50 Bessemer and Lake Erie RR— $1.50 preferred $3 preferred Boston & Albany 50 50 (gtd NYC) _100 71 122 126 50 100 23 110 120 100 78 82 80 95 46 83 of N J Chicago Burlington & Quincy Central RR Co 36 24% Cincinnati Inter-Terminal— 4% preferred gtd Cine New Orl & Texas Pacific— 20 Common 5% preferred Clearfield & Mahoning gtd 100 50 50 Cleve Cine Chicago <fc St Louis— Common gtd 5 % non-cum preferred gtd 100 100 150 75 160 80 Colorado & Southern common 100 20 25 Consol Rys of Cuba 6% pfd Cuba RR 6% non-cum pfd 100 100 2% 1% 3% 2% Dayton & Michigan common gtd_50 8% preferred gtd 50 Delaware & Bound Brook gtd 25 Ry— 2%s series QQ 90% 993/4 to 921/4 Feb 1-Aug 1 1963-1968 4yas series UU (1st install Jan 15-July 15 1963-1967 99% to 95% 98% to 99 to 1001/s to 1001/4 to 88 Ya 95% 98% to 96% 99% to 27 64 32 30 Delaware (gtd Penn) Detroit & Mackinac Ry com 5% non-cum preferred 37 100 35 68 63 Detroit Manufacturers Dover & Rockaway gtd 100 100 60 67 73 50 gtd—50 .44 34 53 40 48 37 56 44 66 34 98 3/4 to 93 3A 98% to 93% 33As series TTU (2nd instal) Jan 15-July 15 1963-1967.. 4%s series VV (1st instal) April 15-Oct 15 1963-1976 4%s series WW (2nd inst) — 98% to 96% 23As series FF Mar 15 1963-69. 98% to 99 95% 89 y4 to April 16-Oct 4'As series YY Jan 2-July 2 4yas series YY Jan 2-July 2 Called for redemption, see page 94. 16 1963-1977 100 3/8 to 99 % to 99% f Flat price, k Last sale, 50 50 1 9% 10 98 Ft Dodge Des 100% to 100% to 97% 100% to 95% Moines & Sth Ry—10 4% 4% 98% Fort Wayne <fe 100% to (2nd instal) 1963-1977 gtd East Pennsylvania gtd Elmira & Williamsport com Preferred gtd Erie & Kalamazoo gtd First RR & Banking— 00 v» 101 Ya to 101% n Nominal, r Jackson RR— 5%% preferred gtd 100 <Ss Western Hudson & Manhattan RR CoClass B Canadian dollar value, 82 86 100 Genesee & Wyoming Green Bay 1963-1977 25 100 96% 98 2%s series RR June 15-Dec 15 1962-1964 2%s series SS March 15-Sept 15 1963-1967. 3s series TT 2%s series CC Aug 15 1963-1964 2%s series DD April 1 1963-65. 2%s series 100% to 1003A 100% to 101% 100 »A to 97% 1 1963-1966 1 1963-1966 1 1963-1966 series series series series series 99 % to 99 % to 100 to 2'As (1st B) March 1 1963-1964 (2nd B) March 1 1963-1964 l%s (3rd pt) Mar 1 1963-1964 2%s (1st C) June 1 1963-1965— 2%s (2nd C) June 1 1963-1965- 91% 973/4 to series 98% to 2s 98% 1 1963-1964 1 1963-1965 4%s 4%s 4y2s 4%s 3%s 3'As 1 1963-1967— 1 1963-1968— 1, 1963-1969— 1 1963-1971 instal) 95% Wabash Ry— 90% 903/4 89% 98% to 98% to April 1-Oct 1 1963-1964 8t Louis Brownsville & Mex Ry— a April 1 1963-1968— 4%s series H 4s series WW Ex-stock dividend. S E Apr 1-Oct 1 1963-724%s series F April 1-Oct 1 1963-1973 April 15-Oct 15 1963-1976— y series Virginian Ry— 2%s series B July 2%s series C Feb 23As series D Feb 3%s series E Oct 3%s series F (1st 95% 1963-1964 1963-1964 2yas series CC Nov 2yss series DD Jan 2%s series EE April 3%s series FF July 2%s series GG Sept 96 Yb 93 % 96 3A Southern 1-July 1 1963-1972 •No par value, 3s 4%s Southern Pacific Co— 2%s series AA April 1 2%s series BB July 1 to to to to to 99% 99% 99% 100% 3%s series T April 1 1963-1969 4%s series U May 1 1963-1975 94% 98 3/s to 923/4 99% to 3%s series Y (1st instal) May 15-Nov 15 1962-1971 4s series Y (2nd instal) May 15-Nov 15 1962-1971 4%s series Z (1st install Jan 1-July 1 1963-1972 4%s series Z (2nd instalJan 941% 98 '/a to 1963-1967 3%s series D June 1-Dec 1 1962-1968 3%s series V April 1-Oct 1 1963-1968 2%s series W Feb 1-Aug 1 1963-1970 3Vis series X April 1-Oct 1 1963-1970 93Vi -— 4y2s series S 1st & 2nd instal Jun 1 '63-74 4%s series T May 1 1963-1975. 4yas 93 Vi 1 94% April 15 1963-1972 99% to 1963-1971 4Vis series R (1st <5c 2nd instal) Aug 1 1963-1972 993/s to GG 1-July 1 1963-1972 series QO 97% to 99 2yas series P Jan 1 1963-1965— 3s series R Jan 1 1963-1966 99% 98% 99% to 2%s series P (2d) Nov 1 '63-70 3%s series Q (1st install Oct 1 1963-1971 4s series Q (2nd instal) 98% to 100 Texas & Pacific Ry— TO 98% to 1963-1968 (1st instal) April 1-Oct 1 1963-1971 4%s 91% 99% to 2%s series L and M June 1-Dec 1 1962-1967 99 V* to 2Vis (Z 1st) April 1 1963-1965. 2 %s (Z 2nd) April 1 1963-65 3s series AA (1st part) March 1 1963-1968 3%s series AA (2nd part) BB CC DD EE FF to to 99% to June 1-Dec 1 1962-1969 3s series P Nov 1 1963-1970 98% 98 y4 series series series series series to to to to to to 97y2 96% 95 Va 94% 95 Ya 95% 933/s 95 to series K May 15-Nov 15 1962-1966 May 15-Nov 15 1962-1968 2%s 2%s 3%s 3yas 3Vis 98% 99 % 98% 99% 98 % 99% 99 % 99% 99% 2%s series O Pennsylvania RR— 1 98 % 98 YB 98% to April 1-Oct 1 1963-1966 *)<; March Spokane Portland & Seattle Ry— 2%s of 1949 April 1 1963-1964— 3%s of 1957 April 1-Oct 1 '63-72 99% 92 y4 91 to to Jane 30,1962 Bid Price Jane 30,1962 Bid Price Jane 30, 1962 Bid Price 180 70 195 38 43 100 .10 t New stock, x 74 Ex-dividend November, 1962 RAILROAD STOCKS 5? QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Stocks— Bid Far Kalamazoo Allegan ft Grand Rapids RR 100 Kan Okla ft Gulf Ry 6% pfd A.100 Lake Superior * v«f»p—, Little Miami original gtd an 50 Special gtd betterment stock—SO Louisville Henderson ft St Louis— 6% non-cumulative preferred-100 82 80 Ask 86 90 Stocks— Peoria ft Bureau Valley gtd Maine Central common 5 % preferred SO 50 100 100 Maasawlppi Valley gtd. Michigan Central gtd-. 100 100 50 21 72 36 95 86 165 575 50 29 105 103 750 _ Norriatown RR gtd Pittsburgh Port Wayne ft Chicago com gtd 118 90 170 , 97 100 650 100 Plttsfleld ft North Adams gtd—.100 Providence ft Worcester gtd 100 120 65 30 125 70 35 -25 Dividend obligations. -25 guaranteed .25 guaranteed Roch ft Genesee Valley RR gtd-100 Rutland ft Whitehall gtd 100 6% 7% 100 100 100 100 50 53 last sale published below does not necessarily Indicate that the transaction has been consummated. No. 60 57 Last Sale S Amer Stock Exchange 1499 Y N Cocoa Exchange 183 Commodity Exchange- 408 N Y Coffee Sug Exch 339 N Y Cotton Exchange 450 N Y Mercantile Exch 401 N Y Produce Exch 545 N Y Stock Exchange.1,366 Boston Stock Exch— 97 Fredericksburg ft Potomac RR common- EXCHANGE SEATS NOTE: The __ 100 525 45 27 Ask 90 Phlla ft Trenton (gtd Pa RR)—100 Piedmont ft Northern 100 18 68 33 Bid 100 Philadelphia Germantown ft Richmond Mahoning Coal RR common 5* pfd (gtd N 7 Central) Par Canadian Stock Exch 95 Chicago Bd of Trade-1,402 Chicago Merc Exch 500 Bid $ Ask $ 50,000 35,000 54,500 5,200 5,000 10,000 1,000 700 1,500 1,010 850 1,200 1,200 800 1,200 3,800 3,500 3.900 900 900 1,350 135,000135000 157000 1,900 1,000 2,750 rll.OOO 8,800 4,300 10,500 4,000 8,800 4,350 Cincinnati Stk Exch— Mississippi Central — 100 Missouri Pacific RR Co- 6% 7% 4% non-cum preferred gtd- non-cum » 275 300 100 70 73 Stony Brook Unstamped (gtd L ft N) N V Susquehanna ft Western— Common vtc 5% preferred gtd ft Georgia Central Ry common 7% 25 25 • 100 34 34 28 17 36 36 21 100 100 100 Tennessee Ala Tennessee Nashville ft Decatur— Original (gtd L ft N) preferred convertible preferred Texas ft Faclfic Ry 5 100 100 Troy ft Gr'bush (gtd N Y Cent)-50 Vermont ft Mass gtd. .100 n20 26 62 72 43 66 140 97 75 22 28 72 76 46 70 12 10 8,000 1,000 50 2,700 Kans City (Bd of Tr) 211 4,000 Memphis Cotton Exch 5% Saratoga ft Schenectady gtd Reorganization issues— Class B Mobile ft Birmingham— st- Louis Southwestern Ry com. 100 600 120 92 70 175 400 14,000 Regular membership Limited membership Detroit Stock Exch Midwest Stock Exch l.OOO 2,500 5,500 13,000 250 Minn Grain Exchange Montreal Stock Exch. Ner Orl Cotton Exch Pacific Coast Stk Ex 488 78 r40,000 30.000 480 950 950 Los Angeles division San Fran division Phila -Balt-W ash Stock Exchange 80 80 10,000 10,000 7,000 10.000 202 9,000 7,000 10,000 250 1,100 10,000 Commodity Ex Regular membership Asso (transferable). Phila North Carolina (gtd Sou RR) Northern RR of N H gtd Norwich ft Worcester pfd gtd 100 loo 100 135 65 20 145 69 30 Wabash RR commonWare River RR West Jersey ft Seashore gtd Western Maryland RR— 7% B% Ontario ft n Quebec gtd. -100 100 104 1st preferred. 1st preferred. Western Ry of Alabama. 100 70 105 50 44 .40 .12 .100 50 8 55 110 47 60 13 65 • No par value. $ 499 regular members and 340 associate members, a Called for redemption, Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y Ex-stock dividend. . Pittsburgh Stock Ex. Salt Lake Stock Exch 750 250 Bpokane Stock Exch— 5QO 1.000 500 Toronto Stock Exch— 75,000100000 Winnipeg Grain Exch 400 see page 94. b Basis, f Flat price, k Last sale, 58 Public Utilities (Includes street and electric raUways, gas, electric power, water, telegraph, telephone and bridge companies) NOTICE—All QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 prices are "and interest" except where marked "f" and income and bond Bonds— Bid Ask Bonds— OVER-THE-COUNTER PUBLIC UTILITY BONDS Alabama Gas 3Vis ser A 1971 d-O 1st mige 3 Vis ser C 1971 A-O Alabama Power Co— 1st mtge 3Vis 1977 A-O 1st mtge 3%s 1978__ —J-D 1st mtge 3 Vis 1981 _M-S 1st mtge 3Vis 1982— 1st mtge 4 Vis 1983. 1st mtge 3 Vis 1985 J-D 1st mtge 3 Vis 1986 Af-S 1st mtge 4Vis 1987 Af-N 1st mtge 3%8 1988 J-J 1st mtge 4Vis 1989 MS 1st mtge 5s 1990 A-O 1st mtge 4 Vis 1991 MS 1st mtge 4%s 1992 J-D Albia Light & Ry 4s 1971 J-J American Gas & Elec 3%s *77 J-D American Telephone & Teleg2%s debentures 1970. 32 year 4%s debs 199237 year 4%s debs 199832 year 4%s debs 1994— 34 year 4%s debs 1996 Appaiacniau Electric -J-D M-N J-D -F- A A-O 91 y8 93 Vi — — 87 90 87% 88 95% 85 Vi 85 y4 mtge 3yas 1974 1st mtge 3 y8s 1978 1st mtge 2Vis 1979 1st mtge 3Vis 1981 1st mtge 3Vis 1982 1st mtge 3l/»s 1984 1st mtge 3Vis 1986 1st mtge 5yas 1987 103 y4 J-D MS J-D 104% 105 Vi 106 106 y2 104 y4 106 y2 101 Vi 101% 91% __ __ __ __ a Called for redemption, see page 93 101% 101% 103 103% 94% 89% 85 % 87 83% 83 __ __ 85% 93% __ __ , — __ __ 79% 82% 104 91 Va 100 y„ 90% A-O __ __ M-N 88% 86 y4 91 y4 1st F-A J-D J-J mtge 4%s ser H 1989 2Vis J-J f debs 1970 J-D Central Indiana Gas 27/»s 1971_Af-N Central Louisiana Electric Co— 1st mtge 5 Vis series I 1989 A-O Central Maine Power Co— 1st it gen mtge bonds— 3Vis series L 1970 A-O 3Vis series M 1972 M-S 2%s series N 1976. Af-N __ __ __ 105 __ __ s Q 3s R 1978 102% 72 y2 78 76% 94% 81 89% 81% 97% 95% 83 91 83% 98 96 98 78% 89% 105% 106% 86% 87% 94% __ __ __ __ __ __ __ 100% 60 64 88 90 89% 90% 88 Af-N M-N Af-S A-O Af-N M-N series 1st mtge 4s series H 1988 1st mtge 4Vis series I 1989 F-A A-O J-D S f debs 2Vis 1974 Central Telephone Co— 5Vis conv subord debs 1972 J-J Cent Vermont Public Serv Corp— 1st mtge 2%s series D 1975 F-A 1st mtge 2Vis series F 1980 Sf-N 1st mtge 3 Vis series G 1981—F-A 1st mtge 3%s series H 1982__Af-N 1st mtge 3V4s series K 1984 J-D Charleston Cons Ry Gas St Elec— Consol gold 5s 1999 Af-S Ches St Potomac Telep Co of Bait City 3 Vis debs 1995_F-A 4Vis debentures 1993 J-D 5y4s debentures 1996 _J- J 4%s debentures 1998. -F-A Ches St Potomac Tele Co of W Va— 5s debentures 2000 MS 91% Chesapeake Utilities Corp— 78 93 89 80 94 6s debentures 1983 Cincinnati Gas it Electric— 1st mtge 5s 1990 97% 98% 95 98 — 94. — __ — __ __ __ __ 91 __ __ — 103 140 124 93% __ 86% 84 Vi 106% 79% 103 94 106% d«hentnr»s __ 106% b Basis, loot a-O F-A Citizens Utilities Co 3%s 1972__Af-S Ex-Interest, Ask 88 103% 103% 104 102 105 102% 103% 103% 84% __ 82 93 y4 96 y8 85% 80% 86% 97% 92 % 102% 78% 93 v2 100 Ya 105 102 100 Ya __ — — — __ __ 93 % __ __ — 105% 105 104 — 88 91% 104% 105 % __ 100% 102 86 Va 86 V* 82% 80% 81 94 y4 90 Va 85 91 88% 84 99% 105% 86% 87% 83% 95 104 Va 89% 89 y4 106 94 92% 82% 84% 82% Duquesne Light Co— 81 89 26 104% 82% 88% 87 Va 29 __ __ __ __ 92 104% 105 y4 103% 105 100% 100% East All 5s __ __ 83% 81 % 87% debs 1968 Gas St Fuel Assoc— conv 92 Af-N „ __ __ __ __ 93 152 Af-N 100 Eastern 1st mtge & coll tr 3%s 1974_Af-S 95 Eastern Lt St Pow 4s A 1965 J-J 96 Eastern Utilities Associates— Coll trust 3%s 1979 J-D 91 Elizabethtown Water Co— 4%s debentures 1992 F-A 104% El Paso Electric Co 2%s 1976 A-O 83% ist mtge 3y«s 1984 Af-S si y2 1st mtge 4 % r 1988 J-J 96% 4%» • f debentures 1978 J-J 100% 1st mtge 4%s 1992 F-A 102% El Paso Natural Gas Co— 5%s conv debs 1977 M-.<? 102 104% Emp Dlst Electric Co 3%s 1969.M-S 94 Equitable Gas Co 3%s 1973 J-J 90 y8 3%s s f debs 1970 Af-S 94% Fall River El Lt 3%s 1983 J-J 89% 1st mtge St coll tr 4%s 1988.A-O 97% Fed'l Pwr St Lt 6s Nov 1 1965_Af-N alOO Florida Power Corp 3 Vis 1974 J-J 91 1st mtge 3y4s 1978 M-N 87% 1st mtge 3Vis 1982 M-N 86% 1st mtge 3 Vis 1984 J-J 81% 1st mtge 3%s 1988 91% 1st mtge 4 %s 1988— 95 1st mtge 4%s 1990. 104% 105% 1st mtge 4%s 1992. 99 Vi 100% Florida Power St Light Co— 1st mtge 3%s 1974 J-J 92% 3y4s s f debs 1P"2 J-r 90% 1st mtge 3%s 1983 4-0 92% 1st mtge 3%s 1984 81% 1st mtge 4%s 1986 98% 1st mtge 4 %s 1988 95 1st mtge 5s 1989 J-D 105% 1st mtge 4%s 1992 F-A 103% 104 Florida Water St Utilities Co— 5 Vis conv subord debs 1982 F-A 99 102 Fort Worth Transit 4%s 1973-.J-J 90 88 104% 85% NYSE East Tennessee Natural Gas— 83% 104% 103 104 % 81% 82% listed Kootenay Power Co.— 3%s series A 1967 87% 87% 82 % bonds __ __ __ — 156 __ __ __ __ __ 85 82 __ __ 102 __ __ 78% __ __ 94 __ 98 97% __ 104% 105% 96 _ __ Cincinnati Transit Co— 4%s cum lnc debs March 1998 e 1st mtge 4 Vis 1988 J-.T" 1st mtge 4%s 1992 Af-N Commonwealth Edison Co— 1st mtge 3y4s series O 1982 J-J 1st mtge 3s series Q 1984 Af-N 1st mtge 3%s series R 1986 J-D 1st mtge 4y4s series S 1987 Af-S 1st mtge 3%s series T 1988 Af-S 1st mtge 4Vis series U 1990-Af-S 3 Vis s f debentures 2004 A-O 3%s s f debentures 2008 J-J 4%s s f debentures 2009 J-J 4%s s f debentures 2011 J-D Community Public Service Co— 5%s series E 1987 J-D 1st mtge 5y4s ser F 1991 J-D 4%s s f debentures 1978 J-D Connecticut Light St Power— 1st St ref M 3s ser I 1974 M-S 1st St ref M 3Vis ser O 1988__J-J 1st & ref <%s ser P 1990 F-A Consolidated Edison Co of NY— 1st & Refunding mtge 4%s series W 1992 A-O All other bonds listed NYSE Consumers Power Co 1st mtge 2%s 1977 M-S 1st mtge 3 Vis 1981 A-O 1st mtge 3y4s 1987 A-O 1st mtge 3s 1984 J-D 1st mtge 3V<s 1990 1st mtge 4s 1986 Dallas Power St Light— 3y«s s f debs 1973 1st mtge 2VaS 1979 1st mtge 3%s 1983 Af-S 3%s s f debentures 1980 F-A 1st mtge 3 Vis 1986 F-A 1st mtge 4y4s 1986. .J-D lst mtge 5 Vis 1989— J-D All bonds listed NYSE Delaware Power & Light Co— All bonds listed NYSE Des Moines Transit Co— Income 5s series A 1974 Detroit Edison Co— All bonds listed NYSE Diamond State Telephone Co— 4%s debentures 1994 A-O Duke Power Co 2%s 1979 F-A 1st & ref mtge 3y4s 1981 A-O 1st St ref mtge 3s 1975 J-J 1st & ref 3%s 1986 Af-N 4%s s f debentures 1982 M-S 1st & ref M 4%s 1992 F-A 1st St ref M 4%s ser B 1992_F-A 103% 104% 101% 102% __ _ 100% 101% 102% __ __ Bid _ 4Vis debentures 2002 _ Bonds— Cleveland Electric Illuminating— All bonds listed NYSE Colorado Interstate Gas Co— 1st mtge pipe line 3.35s 1974 1st mtge pipe line 4.70s 1979-Af-S Columbia Gas System lnc— 5V8s debentures 1986 J-D 4%s debentures 1987 J-D 4%s debentures 1987 _F-A All other Issues listed NYSE Dayton Power & Light Co— 93% 89 y4 85 Va 92 If-H 1st mtge 4Vis 1992 J-D Cincinnati St Suburban Bell Telep— 4><»s 102% __ __ — 106 Va bonds CoiumDus & toou Oiuu Electric— 1st mtge 3 Vis 1981 M-S 1st mtge 3y4s 1984 A-O __ 1st mtge 3Vi3 series F 1984—A-O 1st mtge 3y4s series G 1986—F-A 90% 84% 84% 101% 106% 87% 94% 102% 103n Central Power & Light Co— 1st mtge 3 Vis series A 1973—M-N 1st mtge 3y4s series B 1977—A-O 1st mtge 3s series C 1980 M-N 1st mtge 3 Vis series D 1982—Af-S 88 100 84 80% Af-S 4Vis series W 1987 5 Vis series X 1990 __ f96 80% 89% 88% J-D 1979 2Vis series S 1979 3Vis series T 1981 3Vis series U 1983 3Vis series V 1985 __ f78 83 Vi 94 103 __ 92 3yas series 71 __ 106% F-A D 1982 F-A 1982 M-S F 1984—J-D 1st mtge 4 Vis ser G 1988 F-A 101% 106 Vi 106 y4 102 Af-N 1st mtge 3Vis series 1st mtge 3Vis ser E 1st mtge 3 Vis series 105 105 % 82 89 y8 88 Va 86 Central Illinois Light Co— 1st mtge 2Vis 1979 J-D 1st mtge 4Vis 1987 J-J 1st mtge 4s 1988 J-J 4Vis 1st mtge 1990 Af-S Central Illinois Public Service— 1st mtge 3Vis series A 1971 A-O 1st mtge 3%s series B 1977 M-S 1st mtge 3'/as series C 1979 J-J __ 103% — 84% 81 Yt A-O M-S 1st mtge 3s 1975 1st mtge 3Vis 1985 1st mtge 5s 1990 81 91 90 98% 87% A-O F-A J-D __ Central Illinois Elec & Gas Co— __ 86 87% 108 % 91% 103% __ — __ 91% 90 y8 — __ 2 Vis Appalachian Power Co— 1st mtge 4s 1988 1st mtge 4Vis 1992. Debentures 4Vis 1992 Arkansas Louisiana Gas Co— 1st mtge 5 Vis 1979 J-D Arkansas Power & Light— 1st mtge 3 Vis 1974 A-O 1st mtge 2Vis 1977 J-J 1st mtge 3 Vis 1978 F-A 1st mtge 2Vis 1979 A-O 1st mtge 2Vis 1980— 1st mtge 3Vis 1981 1st mtge 3 Vis 1982 1st mtge 3 Vis 1984 1st mtge 3Vis 1985 ■ 1st mtge 5Vis 1989 J-D 3Vis s f debentures 1974 Af-S 1st mtge 4Vis 1991 Af-N Associated Telephone Co Ltd— 1st 3yas series D 1977 M-N 1st 2Vis series F 1979 M-N 1st mtge 3Vis series G 1981—A-O 1st mtge 3%s series H 1982—A-O Atlanta Gas Light Co 3s 1963 M-S 1st mtge 4s 1981 J-J 1st mtge 5 Vis 1982 A-O 1st mt"" St/-* 1985 ,i-n 4V4s debentures 1982 F-A Atlantic City El 2% ser A *80_Af-N 1st mtge 3s 1984 MS 1st mtge 3 Vis 1985 Af-S 1st mtge 4 Vis 1987 J-J 1st mtge 3Vis 1988 A-O 1st mtge 4 Vis 1991 Af-S 1st mortgage 4Vis 1992 J-J Baltimore Gas & Electric Co— 1st St ref mtge 4Vis 1980 J-D 4Vis sf debentures 1986 J-D 1st & ref mtge 4%s 1992 J-J Baltimore Transit Co— Debs ,4s series A 1975 J-J Debs 5s series A 1975 J-J Bell Telephone of Canada— 3s series E 1977 Af-S 3Vis series F 1973 F-A 4Vis series J 1967 J-D 3Vis series K 1979_, Af-N 4s series L 1970 J-D 4s seriec M 1981 J-D 6Vis series R Jan 2 1978. 6s series U Jan 2 1986. Bell Telep Co of Pennsylvania— 3s debentures 1974 A-O 3Vis debentures 1996 Af-S 3Vis debentures 1989 F-A 4Vis debentures 2001 Af-N Birmingham Elec Co 3s 1974 F-A Blackstone Val G St E 3s *73 M-N 1st h roll tr 4Vis 1983—Af-S Boston Edison Co— 1st mtge 2Vis ser B 1980. A-O 1st mtge 3 Vis ser D 1982 J-J 1st mtge 3s ser E 1984 F-A 1st mtge 4%s ser F 1987 J-D 1st mtge 4Vis ser H 1992 tf-D Brazilian Traction Light it Power 4 Vis 1971 M-S British Columbia Electric Co Ltd— 3Vis series A 1967 J-J 3 Vis series B 1967 A-O 3Vis series C 1968 A-O 3Vis series D 1969 F-A 4Vis series K 1981 F-A 5s series L 1982 F-A 5 Vis series M 1988 J-J 5 Vis series N 1989 .Af-S 5Vis series A 1977 -A-O Brockton Edison 1st M & coll tr 3s 1978 1st M St coll tr 3Vis 1985 1st M <fe coll tr 4Vis 1987 .M-S 1st M it coll tr 5y4s 1989 A-O __ Cambridge Electric Light Co— 88 87 Vi 102% 101 99 notes series A 1974 A-O 3Tis notes series B 1988 J-J Canada Electric Co Ltd— 1st s f 3 Vis series A 1967 F-A 1st 4s series B 1968 F-A Gen s f 4 Vis series B 1972—M-N Carolina Pwr & Light 2Vis '81—F-A 1st mtge 3Vis 1982 A-O 1st mtge 4Vis 1988 Af-S 1st mtge 4Vis 1991 M-N 1st mtge 4Vis 1990 A-O Cascade Natural Gas Corp— 5 Vis subord debs 1983 Af-N Central Electric & Gas Co— 4%s conv subord debs 1973 M-N 5s conv subord debs 1975 J-J Central Hudson Gas & El Corp— 1st mtge 4y«s 1988 Af-N 91 86% 81 Vi 88% 99% M-N California-Pacific Utilities— 1st 3Vis series B 1971 California Water Service— 1st mtge 3%s ser C 1975 Ask 82 J-J 1st Power— 1st mtge 3 Vis 1977 1st mtge 2Vis 1980 1st mtge 3Vis 1981 1st mtge 3Vis 1982 1st mtge 3 Vis 1983 1st mtge 4Vis 1987. Af-N M-S A-O A-O Af-S Af-N mtge 5s 1991 California-Oregon Power— 967i 72 88 83% 80% 1st 101 Vi 89% 105 101 99 Bid California Electric Power 1st mtge 3s 1978__ 1st mtge 2Vis 1980 1st mortgage 3 Vis 1984 1st mortgage 3Vis 1985 1st mortgage 4Vis 1986 1st mortgage 4Vis 1987 1st mtge 4Vis 1988 1st mtge 5yaS 1990 defaulted f Flat price, k Last sale. 69 92% n 72 __ Nominal, r Canadian dollar value. November, 1962 PUBLIC UTILITY BONDS NOTICE—All Bonds— Bonds— Gatlneau Power Co— 1st mtge 3s series C 1970 J-D 3%s series D 1970 J-D General Telephone & Electronics— 4%s sf debentures 1987 General Telephone Co of Calif— 4Mis series J 1986 M-S 1st mtge 5s series K 1987 J-D 1st mtge 4%s series L 1988 M-S 1st mtge 5s series M 1989 J-D 1st mtge 4%s series N 1991 3-D General Telephone Co of Florida— 1st mtge 5s series G 1990 M-S 1st mtge 4%s series H 1991 M-N Georgia Power 1st mortgage 1st mortgage 1st mortgage 1st mortgage 1st mortgage ui t-ge 106% 82 Vi _ — 100% 3%s 1981 1982 100% 90% 80% 87% J-J 3%s 1984 5s 1990- 80% 86% M-N A-O 86% _J-D 93% M-S -M-N — 104% —A-O -M-S - —J-J 91% -A-O —3-J 102% — 92% 104% 106% 104% 101% A-O M-N — J-D M-S A-O 100% 90% 82% —F-\ Hartford Elec Lgt 3Vis 1971 1st mtge 4%s ser E 1988 Hawaiian Electric Co Ltd— 4.70s series J 1987 4.65s series L 1921 Houston Lighting St Power— 1st mtge 2%s 1974 1st mtge 3Vis 1986 1st mtge 4%s 1989 1st mtge 4Vis 1992 Idaho Power Co 3Vis 1981 1st mtge 4 Vis 1987 4Vis s f debs 1983 1st mtge 4%s 1988 1st mtge 5s 1989 __ __ , M-S A-O J-D 82% 66 % mtge 85% 91% 97% 1^2% 101 M-N __ __ _ __ 106% __ _ jd __ __ 105% _ — 82% 106% F-A F-A A-O' J-J A-O A-O M-N M-N M-N Illinois Bell Telephone Co— 1st mtge 3Vis ser C 1984 A-O 1st mortgage 3 Vis ser D 1995-J-J 1st mtge 4Vis ser E 1988—'M-S 1st mtge 4%s ser P 1994—M-S 1st mtge 4%s ser G 1997 3-J 104 84 Vi 102 98% 99 — 104% 98% __ — __ — __ _ __ 104% __ _ 105% __ .„ __ _ _ 84% 94% 86 82% 79% 92 -- __ __ __ 85 95% mtge 2%s ser C 1975 M-S Jersey Central Pow St Lt Corp— 1st mtge 3 Vis 1984 J-D 1st mtge 3%s 1985 M-N 1st mtge 4 Vis 1986 -F-A 84% A-P 105% 87% 82 89 88 mtge 3%s 1983. mtge 3%s 1986. mtge 4 Vis 1988-. mtge 4%s 1990. Indianapolis Rys 5s 1967. Inland Natural Gas— 94% 102% 91% 5Vis series A 1977 Inter mountain Gas Co— 6s subord in trim notes '62 ws_J-J 6s subord deb* 1982 J-D __ 85 _ _ _ __ _ __ 87 f48 99 101 Xnterprovlnclal Pipe Line— 1st coll trust 3 Vis 1970 J-J Interstate Power Co— £ 1st mtge 3Vis 1982 J-J 1st mtge 5s 1987 —M-N 1st mtge 4%s 1991 M-N Iowa Illinois Gas & Elec Co— -M-S 1st mtge 2%s 1977. -A-O 1st mtge 2%s 1979— .M-S 3% conv debs 1968lst mtge 5s 1990. 1st mtge 4%s 1991- 1st mtge 5%s 19891st mtge 5%s 1990 Johnstown Traction 4s series A 1962 3s series B 1962 — 3%s 1986 1st mtge 3%s 1988 1st mtge 4%s 1991 r F-A F-A 3-D M-N .. . J-D J-D J-J —J-J 96 86% 104% 104% 82% 80% 97% — __ _ __ _ 141 — 106% 90% 84% 80% 84% 85% 87% 87% 102% • Called for redemption, see page 94. Canadian dollar value. J-D 82% _ 93% — _ 103 104 — J-D J-D 107% f35 fklO Light— J-J F-A J-J 84% 83% 3%s 1982_ J-D 3%s 1978 M-S 3%s 1983 A-O 1st mtge 3%s 1985 M-S 1st mtge 3%s 1986 F-A 1st mtge 4%s 1991 J-J Kansas-Neb Nat Gas 3%s '65—A-O 86% 85% 89% 84% 84% 102 % 98% 1st 1st __ 85 Co— Kansas City Power & 1st mtge 3%s 1983 mtge 3 Vis 1985 1st mtge 5s 1990 Kansas Gas & Electric Co— 1st mtge 1st mtge 1st mtge - Kansas Pwr & Lt 2%s — A-O .. __ 104 - — 81 Kentucky-Ohio Gas Co 2s 1973.J-D Kentucky Utilities Co— 1st mtge 3s ser A 1977 M-N 1st mtge 3Vis ser B 1979 J-J 1st mtge 2%s ser C 1980 J-J f20 1st mtge 3 Vis ser 1st mtge 3%s ser 1st mtge 3%s ser 1979 1986 A-O Kentucky & West Va Power Co— 1st mtge 3s 1979 M-N Kings County Lighting— 90% ser G 3%s 1975 F-A -M-S -3-D M-N J-J lst mtge 3 Vis 1979lst mtge 4%s 1982 1st mtge 4%s 1985. Laclede Gas Light Co— 1st s f 3%s 1965 F-A Lake Superior District Power— 1st mtge 3s ser A 1975 A-O 1st mtge 2%s ser C 1980 1st mtge 3%s ser D 1981 1st mtge 3%s ser E 1983 J-J M-S M-S Long Island Lighting Co— 1st mtge 3%s series E 1982 A-O 1st mtge 3%s series F 1983 M-S 1st mtge 3Vis series G 1984__J-D 1st mtge 3%s series H 1985—M-N 1st mtge 4%s series I 1986 J-D 1st mtge 4 Vis series J 1988 1st mtge 5%s ser K 1989 1st mtge 5s ser L 1991 Louisiana Gas Service Co.—- 1st mortgage r 91% 83% 82% 87 1980 1st mortgage 3Vis 1984 1st mortgage 4%s 1987. 1st mortgage 5s 1990 91% 85% 104% 104% —— _ __ 98 85% 78% 84% 89% __ __ _ 83% __ 4%s 103 F-A 106% J-D 101% __ 106% __ 86% 84% 81% 84% 103 101 Louisville Gas & Electric Co— All bonds listed NYSE Lower St Lawrence Power— 1st ref 3%s series B 1965 M-S __ __ _ __ 103 86 Madison Gas & El Co 2%s '76 J-J 1st mortgage 2%s 1979 M-N 1st mortgage 4%s 1988 A-O Maine Public 8ervice Co— 80% 79% 105% — 1st mtge & coll tr 2%s 1975.A-0 Majestic Utilities 6s conv sub debs. Massachusetts Electric Co— 1st mtge 5s ser F 1991 J-J 1st mtge 4%s ser G 1992—M-S Merldlonale Electric Co— 7a series A 1957 -A-O Merrimack-Essex Electric Co— 4%s 1st mtge series C 1988 M-N Metropolitan Edison Co— 1st mortgage 3s 1P77 M-S 1st mortgage 3s 1978 1st mortgage 3%s 1982 1st mortgage 3 Vis 1984 1st mortgage 4%s 1987. 1st mortgage 5s 1990 Mexican Light St Power CoExtended 5s series A 1975. Income deb stock 5%s M-S debentures 1996- 104 85% __ __ __ __ _ Miehigan Consolidated Gi 1st mortgage 3s 1975 1st mortgage 3%s 1976 1st mortgage 3%s 1979 1st mortgage 3%s 1980 1st mortgage 6%s 1982 1st mortgage 5%s 1986. 185 205 104% 174 — __ __ __ __ 104% 83 61 __ 7-3 87 — — __ 87% __ 106% _ __ 104% b Basis, e 90% 82% 79 87% 82% -J-J J-D M-S A-O __ __ 105 101% __ __ .. ._ _ __ __ 101 __ — 87% J-J 82% M-N J-J 105% 104% 101% __ __ __ __ — 79% J-J F-A M-S F-A A-O 3-D A-O A-O A-O M-S M-S J-D 3-D __ 82 101% _ 86% 85% 85% 87% 89% 104% — _ — — — __ 97 91 90% 89% al22% 125% __ — 105% _ A-O 85% M-N 81% M-N A-O 85% 100% A-O 88% _ — — 94 J-D 93 F-A J-J —F-A 77% 84% __ 104% A-O 7-D F-A M-N A-O M-N — __ 99 104% 105% 98% ~— 94 106% _ 86% 83% 85 86% 84% 88% 87% 86% _. _ — __ __ __ — 106 105% 104% 105% __ 104% 101% 101% __ _ __ M-N 101 102 101 Vi 102% 1982—J-J 102% 103% M-N System— J-D 3%s debentures 1977 J-D New England Gas St Elec Assn— New England Electric 3s debentures 1967 U-S 1978 J-J 1st mtge 2%s series D 1981—F-A 1st mtge 3%s series E 1982 J-D 1st mtge 3%s series F 1985—J-J 1st mtge 4%s series G 1987—F-A 1st mtge 4s ser H 1988 J-D 1st mtge 4%s ser I 1991 M-N New England Tel St Tel— 3%s debentures 1991 4s debentures 1993 4%s debentures 10°9 4%s debentures 2002. New Jersey Bell Telephone— 2%s debentures 1990 3 Vis debentures 1984 3s debentures 1989. 3%s debentures 1995. 3%s debentures 19934%s debentures 2000. Ex-interest, f Flat price, 88% 94% 88% 98 84% 80% 80% 84% 82% 98% — __ — ... — __ — — — 93 102% — 88% — —3-D 3-D 3%s debentures 1977 debentures 1988 105% 106% 106% 104% 105 90% - 82% 84% 80% 87% 93% 1st mtge 2%s series C 1979—J-J _ 88 86% 89 102% M-S 3 Vis .M-N —F-A _ US f debentures 1986 4s series C 1971 New England Power— 1st mtge 3s series B __ 85% 84% 103 -J-D Light Co 3% notes A 1973 __ 101% 87 94% 95% New Bedford Gas St Edison 100% 101% n57 t Reported called for redemption at 100%. A-O debentures 2002 s 105% 106% 3-D 4%s debentures 1981 4%s 1st mtge pipeline __ __ __ 101% 103% — Natural Gas Pipeline Co of America 4%s debs 1978 J-J 4%s 1st mtge pipe line 1978.M-N 4%s 1st mtge pipe line 1979.A-O 5s 1st mtge pipeline 1980 A-O __ 81 -F-A —J-J Mystic Valley Gas Co— 1st mtge 3%s ser A 1974 1st mtge 6s series B 1977 4%s 84% Michigan Bell Telephone Co— 4%s debentures 1992 M-N 4%s debentures 1994 F-A -MS -A-O 5%s s f debentures 1985 81% 106% M-N .F-A Narragansett Electric Co— 1st mtge 3s series A 1974 M-S 1st mtge 3s series B 1978 M-N 1st mtge 3%s series C 1982—M-S 1st mtge 3%s series D 1983—M-S 1st mtge 3%s series E 1988—M-S national Fuel Gas 3s debs '73—J-J 3%s s f debentures 1977 M-N 3%s s f debentures 1979 A-O 4%s s f debentures 1983 A-O 93 Maclaren-Quebec Power 3s '69.M-N JI-8 _F-A -MS 1983 3%s debentures 1990— 4%s debentures 1988. 5* debentures 2000 — 97% .J-J 105% 106% M-S J-J M-S 1975 Mountain States Tel St Tel— 3s debentures 1989 __ 86 3 Vis 4%s debentures 1988 __ 88% mtge 1st mtge 3Vis 1981 1st mtge 4%s 1987 Mississippi Power Co— 1st 3 Vis 1971—. 1st mtge 2%s 1977. 1st mtge 2%s 1980. 1st mtge 3%s 1981lst mtge 3%s 1988.. 1st mtge 4%s 1987lst mtge 5 Vis 19891st mortgage 5s 1990 1st mortgage 4%s 1992 Mississippi Power & Light— 1st mtge 3Vis 1974 1st mtge 2%s 1977lst mtge 3Vis 19791st mtge 2%s 1980 1st mtge 3%s 1983 Is* mtge 4 Vis 1988 Missouri Power & Light Co— 1st 2%s 1976 1st 2%s 1979 1st mtge 3%s 19B4 1st mtge 4%s 1992 4s debentures __ 86 Vi M-N J-J 3s 105 M-S Monongahela Power Co— 1st mtge 3s 1975 1st mtge 3s 1977 1st mtge 3 Vis 1979 1st mtge 3%s 1981 1st mtge 3%s 1983 1st mtge 4%s 1984 Montana-Dakota Utilities— 1st mtge 3s 1965 let mtge 3%s 1976 1st mtge 3%s 1975 1st mtge 3%s 1979 4%s debentures 1977 1st mtge 5 Vis 1983 Montana Power 2%s 1975 1st mtge 3Vis 1984 3%s s f debentures 1979 1st mtge 4%s 1989 Mountain Fuel Supply Co— 3%s debentures 1971 3%s debentures 1974 . 86% 3%s D 1982 E 1983 F 1985 — 84% 85% 80% J-D A-O A-O 4%s 3%s 1973. 3s 1978 1st mtge 2%S 1979 1st mtge 3%s 1982— 1st mtge 3%s 1983 mtge mtge J-J -J-J Ask 106% 107 105 Midwestern Gas Transmission Co— 1st M pipe line 5%s *80 ww_J-D Milwaukee Gas Light Co— 1st 3 Vis 1975 M-N 3%s s f debs 1970 M-N -J-D 1st mtge 4 Vis 1981— 1st mtge 5%s 1985-M-N -M-N lst mtge 4%s 1987. Minnesota Power <St Light Co— — 105 Indianapolis Power ft Light— mtge 3s 1974— mtge 2%s 1979 91% 96 92 1987 Bid > 93 5s Bonds— — Jacksonville Coach Co 5s 1971 J-J Jacksonville (Fla) Gas 4s 1969_J-D Jamaica Water Supply Co— Louisiana Power St Light Co— 1st mortgage 3s 1974 A-O 1st mortgage 3 Vis 1978 85% 86% 82% 87% 92% — . 100 mtge bonds Mid-America Pipeline Co— 6%s subord debs 1980 — II 1st mtge 4%s 1987 89% 92% 82% 95 — U-S Laclede Gas Co deb 3%s '74- 82% 78% 97% 98% 106 107 88 91 — ... Illinois Power Co— -M-S 1st mtge 2 Vis 1976.M-S S f debs 2%s 1966— _F-A 1st mtge 3 lis 1978. -3-J lst mtge 2%s 1979-. -A-O 1st mtge 2Vis 1980_ 1st mtge 3Vis 1982. 1st mtge 3 Vis 1983.. 1st mtge 3 Vis 1986 .M-N 1st mtge 4s 1988. Indiana Assoc Tel 3s 1975 M-N Indiana Gas & Water Co— 1st mtge 2%s ser A 1980 M-S Indiana 6c Michigan Electric Co— 1st mtge 3s 1978 M-S 1st mortgage 2%s 1980 J-D 1st mortgage 3Vis 1982 J-J 1st mortgage 3%s 1983 M-S 1st mortgage 3 Vis 1984 A-O 1st mtge 3%s 1988 F-A 1st mtge 4%s 1988 M-N 5 Vis sf debentures 1986-J-D _ 83% 87% 78% defaulted Michigan Wisconsin Pipe Line Co— 1st mtge pipe line 6%s 1977—J-D 1st mtge pipe line 5%s 1980 J-D 1st mtge pipe line 5%s 198 U-D „ 101% 86% M-S mtge 1st mtge 1976 1st mtge 4%s 1992 1st mtge 4%s 1990 1st mtge 4 Vis 1991 1st 1st 2%S mtge 3 %s 1978 M-N mtge 2%s 1975 J-D mtge 3%s 1981 J-J mtge 3s 1984 M-N -M-S mtge 4Vis 1988. Southern Utll 3%s 1983—F-A mtee 5%s 1987 F-A 1st 106% M-S Hsckensack Water Co— 3 Vis s f debs 1985 __ 85 A-O 4%s debentures 1981 1st mtge 4%s 1992 1st 1st 1st 1st 1st 1st 1st 1st 1st 1st 1st 1st Iowa 1st Ask (Del)— __ 104% Gulf States Utilities Co— 1st mtge 4s 1988— 1st mtge 4%s 1989 1st mtge 4%s 1990 1st mtge 5 Vis ser A 1989— 1st 89 104 105 103 93% 98 104% 3-D A-O 3-D 1st mortgage 3%s 1985 1st mortgage 3%s 1986 1st mortgage 5Vis 1987 1st mortgage 4 Vis 1988 1st mortgage 5%s 1989 1st mortgage 4%s 1990 1st mortgage 4%s 1991— Gulf Power 1st 3Vas 1971— 1st mtge 3Vis 1984 1st mtge 4s 1988. 1st mtge 4%s 1989. 1st 88 80 Vi Co— 3%s Bid Iowa Public Service Co 1st 3%s 1977 2%s 1980 59 QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1962 bond prices are "and interest" except where marked "f and income and 79% M-N 80% — A-O A-O 92 101% 98% — -J-J —M-S 82% _M-N J-D -A-O 76 79% 88% -M-N 104% _ 73 _M-5 _ k Last sale, n — — — — Nominal PUBLIC UTILITY BONDS 60 QUOTATIONS NOTIPFi All bond prices ere Bid Bonds— New Jersey Natural Oas Co— 5 Vis conv debs 1970 New Jersey Power At Light— 1st mtge 3s 1978 1st mtge 2%s 1979 J-O J-D J-D F-A Af-N J-J mtge 3%s 1984 1st mtge 4%s 1988 1st mtge 4%s 1990 New Orleans Pub Service Co— 1st mtge 3 Vis 1974 J-J 1st mtge 3Vis 1978 —A-O 1st mtge 4Vis 1983 A-O 1st mtge 3 Vis 1984 J-D 1st mtge 4 Vis 1987 A-O 1st mtge 4 Vis 1992 — A-O 1st mtge 5s 1991 — J-D N Y State Elec Ac Gas Corp— 1st mtge 3s 1978 A-O 1st mtge 3 Vis 1984 W-N 1st mtge 3%s 1985 M-S 1st mtge 4Vis 1987 Af-N 1st mtge 3Vis 1988 F-A 1st mtge 4%s 1991 Jf-N 4 Vis s f debentures 1992 J-D N Y Steam Corp 3Vis 1963 J-J New York Telephone Co— Rel mtge 4Vis series L 1997 A-O Ref mtge 4Vis series M 2002—J-J 1st Niagara Mohawk Power Corp— Gen mtge 3Vis 1981 3-D Gen mtge 3Vis 1984 F-A Gen mtge 3Vis 1986 MS Gen mtge 3%s 1988 J-D Gen mtge 4Vis 1990-.: Gen mtge 4 Vis 1991 A-O M-N 89% 86% 94% — — 101 84Vi 83% 84 Vi 102% 9i y« 102 Vi 98 % 99% — — 102 — — — — — — — 99% — - 1st 1st J-D J-J mtge 5s 1984 mtge 4Vis 1985 Northern Indiana Public Service— 1st mtge 3 Vis series C 1973 F-A 1st mtge 2Vis series E 1980 Af-S 1st mtge 4Vis series J 1989 J-J 1st mtge 4%s series K 1990 F-A 1st mtge 4%s ser L 1992 Af-S 4s conv debs 1978 A-O Northern Natural Gas Co— All bonds listed NYSE Northern Ontario Nat Gas— 5Vis sub debs 1982 _J-D Northern Pennsylvania Power Co.— 2 Vis 1975 J-J Northern States Power Co (Minn)— All bonds listed NYSE Northern States Power Co (Wis)— All bonds listed NYSE Northwest Natural Gas Co— 1st mtge 5 Vis 1984 F-A 1st mtge 5 Vis 1986J-J Northwestern Bell Telephone— 4Vis debentures 1989 Af-N 4Vis debentures 1998 J-D Northwestern Public Service— 1st mtge 3s 1973 A-O 1st mtge 5 Vis 1987 J-J Ohio Edison Company— 1st mtge 3 Vis 1984 J-J 1st mtge 3 Vis 1985 Af-N 1st mtge 4Vis 1988 Af-S 1st mtge 4Vis 1989 MS 1st mtge 4Vis 1991 J-D Ohio Power Co— 1st mtge 3Vis 1981 A-O 1st mtge 3 Vis 1983___—__J-J 1st mtge 3Vis 1984 A-O 1st mtge 3Vis 1985 M-S 1st mtge 4 Vis 1986 M-N 1st mtge 4Vis 1987 M-N 1st mtge 4Vis 1989 A-O Ohio Water Service 6s conv subord debs 1977A-O Oklahoma Gas & Electric Co— All bonds listed NYSE Orange St Rockland Utilities— 1st mtge 4Vis ser F 1988 J-D 1st mtge 4Vis ser G 1991 A-O Otter Tall Power Co— 5Vis conv debs 1967 M-N 1st mtge 4%s 1991 F-A Pacific Gas Sc Electric Co— All bonds listed NYSE Pacific Gas Transmission— 5Vis conv debentures 1986 F-A Pacific Lighting __ — 95% 104% 105 Vi __ 103% 92 98 88 88% 90% 110 89% 84Vi 88% __ 104% __ __ 102% — 106% 107% — 103 Rochester Telephone Corp— 1st mtge 2%s ser A 1981 1st mtge 4%s ser E 1993 1st mtge 1st mtge 85% 79% 84% 102 102% 84% 86% 102% __ __ __ 102% __ __ — — 83 94*54 68% 87 103 97% 1st 3s 1979 1st mtge Ss 71 90 99 100% — 84% 86*54 78 101% 90% 82% 1st Public Service Co of Indiana— 1st mtge 3 Vis ser F 1975 M-S 1st mtge 374s ser G 1977 M-N 1st mtge 3s ser H 1979 J-J 1st mtge 3%s ser J 1982____J-J Public Service Co of N H— 1st mtge 3%s ser A 1973 1st mtge 3%s ser C 1978 1st mtge 3%s ser D 1978 " 1st 1st 1st 1st 102% 120 99 — 164 — 125 104% 100% 102% __ 103 89 133 103% 104% 101 % 86% 10274 105% 106% 89% 83% 88 99% 100% mtge mtge mtge mtge 3s ser E 1979 3%s ser H 1984— 3%s ser I 1986 4%s ser M 1992 J-J J-J A-O J-D M-N J-D J-J Public Service Co of Oklahoma— 1st mtge 2%s ser A 1975 J-J 1st mtge 2%s ser B 1978 F-A 1st mtge 3%s ser C 1981 A-O 1st mtge 3%s ser D 1983 Af-S 1st mtge 3s ser E 1984 F-A 1st mtge 4%s ser F 1987 F-A 1st mtge 3%s ser G 1988 M-N 1st mtge 5s series H 1990 F-A Pub Serv Coordinated Transport— 1st & ref 4s 1990 J-J 1st Ac ref 5s 1990 J-J 1st Ac ref 5%s 1990 J-J 1st Ac ref 6s 1990 J-J Public Service Elec Ac Gas Co— 1st Ac ref M 2%s 1980 Af-N 1st Ac ref M 3%s 1984Af-N 1st Ac ref M 4%s 1986—M-N 1st Ac ref M 4%S 1987 M-S 1st Ac ref M 4%s 1988 F-A 1st AC ref M 5%s 1989 J-D 1st Ac ref M 4%s 1990 M-S 1st Ac ref M 4%s 1992 _F-A 4%s debentures 1981 A-O Puget Sound Power Ac Light— - 1st mortgage 4V4s 1988 5%s debentures 1983 1st mtge 5%s 1989 1st mtge 5%s 1990 1st mtge 4%s 1991 Quebec Natural Gas Corp— 5%s subord debs 1985Quebec Telephone Corp— 1st 3%s series B 1967 1st 4s series C Called for redemption, see page 94. 1967 b Basis, Af-N M-N M-N A-O F-A 89% 86% 86% 82% 82% 90% — 84% 4Vis 1976 series R 5%s conv debs 1972 — — Sierra Pacific Power Co— 1st mtge 3%s 1978 1st mtge — 1988 1988 5%s debentures 1985 1st mtge 5s 1991 1st mtge 4V4s 1992 __ — __ __ __ __ __ — __ __ f Flat price, __ __ __ — __ — — — __ __ __ 100% __ __ __ 100% 91% 92% 74% 102% — __ __ 105 84% 90% 89% 91% 81% 82% — 94% 84% 84% 77% 82% 106% 102% 101 82% 88% 90 — — __ __ __ — 93% — — 106 — — — — — __ — — — 105% 107% 105% 84 — 102 A-O A-O 91% 93% A-O 84% — M-N M-N A-O J-J Af-N J-D mortgage 2Vis 1977 J-J mortgage 3%s 1978 Af-N mortgage 2Vis 1980 J-D mtge 3%s series A 1982—A-O 1st mtge 3Vis series B 1981—J-D 1st mtge 5 %s series C 1983—J-J 1st mtge 5%s series D 1984—A-O Southern Counties Gas (Calif) — 1st mtge 3s 1977 Af-S 1st mtge 3%s 1981 A-O 1st mtge 3 Vis ser A 1984 Af-N 1st mtge 4s ser C 1983 Af-N 1st mtge 4%s ser D 1985 F-A Southern Electric Generating— 1st mtge 5Vis 1992 (1959 ser)_J-D 1st mtge 5Vis 1992 (1960 ser)J-D 1st mtge 5%s 1992 (1961 ser)_J-D Southern Indiana Gas Ac Elec— 1st mtge 3%s 1984: A-O Southern Natural Gas Co— 1st mtge 1st mtge 1st mtge pipe pipe pipe 1st mtge pipe __ 4%s __ __ 106%' 83 78 79% 87% 84 101 99 107% 101 104% 81% — — 85% 96% — 79% — — 79 95 104% 106% 103 105% 106% 101% 102 101*% 102% — 100% 85% — 88% — 83 91 95% — 104 106 85% — 89 85 94% — 103 105 106 105 106 105% 106 81% — 78 line 3%s 1974_F-A f debentures 1978 J-J line 4%s 1979—J-J 93 Vi 89% 96% 87% — 103Vi Southern Union Gas-Co— 4'As s f debs 1976— 97% 5%s f debentures 1982— 5%s s f debentures 1985— Southwestern Bell Telephone— 4%s debentures 1992! 4%s debentures 1995—— s 4%s debentures 1997— Af-N Nominal, r — — — 105 — — — — J-D 104% 102% A-O F-A 105% 106% 102% F-A 103% 104% 1st mtge 3 Vis ser F 1984 Af-N 1st mtge 4%s ser G 1987——J-J n __ A-O Southwestern Electric Power Co— 1st mtge 5%s ser H 1989 Af-N Southwestern Gas Ac Electric Co— 1st mtge 3 Vis ser B 1978 J-J 1st mtge 3s ser O 1979 J-D 1st mtge 2Vis ser D 1980 J-D 1st mtge 3%s ser E 1982— Af-S __ — — 102 83% 81% 94% __ k Last sale, line 3s 1968 J-D line 2Vis 1970.J-D line 4s 1973 Af-N Southern Nevada Power Co— 1st mtge 5%s series D 1989_Af-N Southern New England Telephone— 3%s debentures 1985 J-J 3%s debentures 1989 J-D 4Vis debentures 1991 Af-S — 106% 104% s 1st mtge pipe __ 104 __ 100% 83% 1st 1st 1st 1st __ 104% 105% 101% 102 104% 105 99% — 106 81% 81 76 77 % 85% 1st refunding 3s 1980— A-O South Carolina Power Co— 1st Ac ref 3s 1975 J-J South Jersey Gas Co 4%s 1977—A-O Southern Bell Tel Ac Tel— 3%s debentures 1989 M-S 3Vis debentures 1995 A-O 4s debentures 1983 A-O 5s debentures 1988 J-D 4%s debentures 1993 J-D 5s debentures 1997 -J-D 4%s debentures 1998 Af-S 4Vis debentures 2001 A-O Southern Calif Edison Co— 1st Ac ref 4%s ser P 1987—M-N All other bonds listed ASE and/or NYSE Southern California Gas Co— __ 106 105 __ 88% __ 103% 104% 75 ,_F-A F-A __ 108112 79% 83% 99% __ South Carolina Elec Ac Gas Co— 93 104% 3%s 1984 1st mtge 5 Vis 1st mtge 4%s 83 86% 85% 79% 96% 91% 102% Af-N 83% 86% 87% 106Vi Ask __ __ 87% 86% 84% 86% 85 V4 98% mtge 3Vis 1986 A-O 1st Ac coll 3s series N 1971 Af-N 1st Ac coll tr 3%s ser P 1973-A-O __ 104% 106 101% 83% 85 % 85% 81% 98% 102% 100% 1979 Shawinigan Water Ac Power Oo— 1st Ac coll 3%s ser H 1970 J-J 1st Ac coll 3%s ser J 1970 F-A __ 107 Public Service Co of Colorado— 1st mtge 2%s 1977 J-D 1st mtge 3 Vis 1978 A-O 1st mtge 3Vis 1981 A-O 1st mtge 3%s 1984_ A-O 1st mtge 4Vis 1987 Jf-N 1st mtge 4%s 1989 1st mtge 4%s 1991 debentures 1st mtge 5%s 1987 M-N 1st mtge 5%s 1990 -J-D -J-D 5Vis debentures 1985^rr Scranton Spring Brook Water Serv 1st mtge 2Vis 1976 1 M-S 5 Vis s f debs w w 1984 A-O 82 86 101 % J-J 1989 J-D San Diego Gas Ac Electric Co— 1st mtge 3%s 1970 J-J 1st mtge 3s series C 1978 Af-S 1st mtge 3%s ser D 1982 A-O 1st mtge 2%s ser E 1984 A-O 1st mtge 3%s ser F 1985 A-O 1st mtge 4%s ser G 1987 A-O 1st mtge 4%s ser H 1990 A-O 4%s s f debentures 1984 J-J Savannah Electric Ac Power Co— 1st mtge 3%s 1984 A-O — 87 75% J-D J-D M-S 4%s debentures 1987——J-V Rockland Light As Power Co— 1st mtge 3%s ser O 1978 J-D 1st mtge 3%s ser D 1981 1st mtge 3%s ser E 1983 - .A-O 3Vis J-D 5 Vis 1994 5s 1995. -A-O Saguenay Power 3s 1971 Af-S St Joseph Light Ac Power Co— 1st mtge 2%s 1976 A-O Af-N _Af-S 1st mtge 3%s ser K 1984——J-J 1st mtge 4%s ser M 1989 F-A 106% 88% __ _ — 85% 81% 84% 97% 102 — 102% 86% 1st mtge 2%s 1985 1st mtge 3%s,1987 1st mtge 3%s 1988 1st mtge 3%s 19901st mtge 3%s 1991 1st mtge 4%s 1993 __ 87 115 _ coll tr 3s 1974 A-O coll tr 3%s 1978 J-J 1st mtge Sc coll tr 3 Vis 1977 J-D 1st mtge As coll tr 3%s 19811A-0 1st mtge As coll tr 4%s 1987-Af-N 91 96% 100% 104% 104% 91% 3Vis series O 1985 Af-S 1st mtge 4%s ser R 1987 J-J 1st mtge 5s series S 1989—A-O 1st mtge 4%s ser T 1991 M-N __ Co— 1st mtge Sc 1st mtge As 111% 83% 86% 104 Vi __ Q3 88% 90% Potomac Edison __ 99% 99% 106% __ 85 J-J M-N 1st mtge 4%s 1982 — 80% 86V« 96 Rochester Gas Ac Electric Corp— 1st mtgo 3s series L 1979 --Af-S 1st mtge 3%s ser N 1982 J-D Potomac Electric Power Co— 79% 106% 107% mtge 3%s 1975 1st mtge 3 %s 1977 __ 101 103 J-J Portland Gas Sc Coke Co— 1st mtge 3%s 1976 J-J 1st mtge 4%s 1976 A-O Portland General Electric Co— __ 3Vis debentures 1989 M-N 5 Vis debentures 1980 F-A 4Vis debentures 1990 M-N 5 Vis debentures 1993 F-A Panhandle Eastern Pipe Line— 3Vis s f debs 1973 F-A 2Vis debentures 1975 J-D 3 Vis debentures 1974 J-D 4Vis debentures 1982 A-O a 1st St ref mtge 3%s ser B '70_J-D Pioneer Nat Gas debs 5Vis '77-Af-S __ 130 •Without par value, Philadelphia Suburban Water— 1st mtge 4 Vis 1988 Af-N Philadelphia Transportation Co— Consol mtge 3-6s ser A 2039 J-J 104% 105% 97% Af-N Af-N .J-D 1st Sc ref M 3%s ser I 1979 J-J 1st St ref M 4%s ser J 1986-Af-N 1st 105 89% 81% Af-S F-A Pennsylvania Gas Ac Water Co— Quotes under old name of Scranton Spring Brook Water Ser Pennsylvania Power Co— 1st mtge 2%s 1975 ... M-N 1st mtge 2%s 1980. 1st mtge 3%s 1982. 1st mtge 4%s 1992 Pennsylvania Power Sc Light— J-D 1st mortgage 4%s 1991. Pennsylvania Telep 2%s 1975 J-J Peoples Gas Light As Coke— _ 4Vis conv debs 1974 1st mtge 4Vis 1992L A-O 1st mtge 5Vis 1990 M-S Pacific Telephone Sc Telegraph— 3Vis debentures 1979 _M-N * J-D M-S M-N Pittsburgh Rys Co 5s 1970 Gas Supply Co— Sink fd debs 5s ser A 1980 A-O Pacific Northwest Bell Telephone— 4 Vis debentures 1994 M-N 4Vis debentures 2002 M-S Pacific Power Sc Light Co— 1st mtge 3Vis 1977 J-J 1st mtge 5%s 1987 M-S 1st mtge 3Vis 1984 F-A 4%s 1983 3%s 1984 3%s 1986 Philadelphia Elec Pwr 2%s 1975.J-J 87 103 3%s 1982 92% 89% 83% Bid Bonds— Ask __ 101% 104% 105 81% 87% mtge mtge mtge mtge J-J M-S J-D M-N F-A mtge 4s 1988 mtge 5s 1989— mortgage 5s 1990 mtge 4%s 1991 5%s debentures 1986 __ Nippon Tel & Tel 6s 1977 Now listed NYSE North Carolina Natural Gas— 6s conv 2nd mtge 1981 A-O North Shore Gas Co (Mass)— 1st 4s series B 1975 J-D Northern Illinois Gas 3 Vis '79 J-J 1st mtge 3Vis 1981__ A-O 1st 1st 1st 1st 1st 1st 1st 1st — 82 99% 98% Bid Bonds— 95 106% where marked "f" and income and defaulted bonds Pennsylvania Electric Co— ist mtge.3%8 1972 1st mtge 3 Vis 1973 1st mtge 2%s 1976 1st mtge 2%s 1979 84 81% "end interest" except Ask 156 84 Vi FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1962 Canadian dollar value. __ __ 85% 83% 81% 86 Vi 83% 103% 105% — __ — — __ __ prices are Bid Bonds— Southwestern Public Service Co— 1st mtge 3 Vas 1978 F-A 1st mtge 3.20s 1979 J-D 3.35s 1981 F-A Staten Island Edison 27/8s 1979.M-N 1st mtge Tampa Electric Co— 1st mtge 4Vis 1988lst mtge 5s 1990 .3-J -J-J Ask 1st mtge pipe line issues— 2%s April 1 1966 89 85 85 y2 82 Vi Sept 1 1967 Sept 1 1970 3yas Feb 1 1971 33/2S Sept 1 1971 . ; Transcontinental 1st mtge 4%s 1st mtge 1st mtge 1st mtge 1st mtge 5s 101 104 104 104 93 95 94% 102 March 1 1977 Sept 1 1978. 104 Debenture 101 issues— Q4- 4%s March 1 19745%s Dec 1 1976 ioo Vi 103 103 103 6s June 1 1977 5%s Aug 1 19805%s Aug 1 1981 s 1st mtge 1st mtge 1st mtge 1st mtge 1st mtge 5V*s s A-O f debs 1973 M-S 2%s 1975 J-D J-V M-N M-N 3%s 1981 4%s 1987 3y4s 1982 4%s 1988 Corp— -D Power St Light— 1st mtge 2%b 1975 1st mtge 3s 1977 1st mtge 3s 1978-. S f deb 3V«s 1973 1st mtge 3y4s 19821st mtge 3yas 1984— 1st s f debs 3%s 1977- 105 85 YA 101 __ — — 102 Vi 103 V* Texas mtge 4%s 1986 1st mtge 4%s 1988— 1st mtge 4Vis 1991 4% s 1 debentures 1987 m-N A-O A-O — __ — __ 103 -J-J -J-J 103 104 182 a 827/a M-S „ __ 93 105% 89% 98% 104 y4 104% 105 Vi __ 1966 3-J 3-J _J-D Power St Light Co— -M-N __ 105 96 Vi 85 Vi K. L M N 1st St ref 3Vis ser O 1st Penn Power— -M-S 104 Vi J-D 1984 1985 1986 1987 1988 M-N mtge 3s series L 1974 M-S mtge 3a series M M-N mtge 2Vis ser N A-O mtge 3y4s ser O 1982 A-O mtge 3s series P 1984 J-3 mtge 4Vis series Q 1987 J-D mtge 5 Vis ser R 1989 [ 1QQO tut a c cor S! mtge A. Called for redemption, see page 94. e _F-A 88% 1st mtge 3s series B 1978 M-N 1st mtge 3%s series C 1981—M-N 1st mtge 3%s series D 1985 A-O 1st mtge 3Vis series E 1988 J-J 1st mtge 4%s series P 1991—F-A 83% 3 Vis 1973. Westcoast Transmission Co Subordinate debentures 89 Vi 89% 100% 86 __ __ — _ — _ Ltd— A-O 3-J 5Vis series A 1988 5Vis conv series C 1988 Western Light & Telephone 1st mtge 3s series A 1975 Western Ask Utilities Co— 89 94 92% 97% Co— J-J 85% __ Massachusetts Electric Co A-O mtge 3 Vis ser B 1984 4%s series C 1987 1st mtge 4%s ser E 1992 1st A-O 81% 98% M-N — A-O 138 __ — 102% Western Utilities Corp— 5%s conv 1975 debs 149 — Wisconsin Electric Power— 1st mtge 2%s 1980 1st 1st 1st 1st 1st mtge mtge mtge mtge mtge J-D M-N M-N A-O A-O M-N 3y4s 1982 3y8s 1984 3%s 1986 4%s 1988 5s 1990 79% 84% 81% 91% 95 106 V* __ _ — — __ 107 —. Wisconsin Michigan Power — — 1st mtge 3s 1st mtge 3%s 1st mtge lst mtge Co— A-O -A-O 1978 1981 _M-N -M-N 4%s 19915%s 1989- 83 y4 89 102% 104% __ — Wisconsin NaturaL Gas 1st mtge 2Vis 1975 1st mtge 4%s 1986 Co— J-D 86% 103 Washington Gas Light Co— _J-J Ref mtge 3 Vis 1976. _J-D Ref mtge 3 Vis 1980-M-N Ref mtge 4Vis 1986Washington Water Power Co— 1st mtge 3 Vis 1982 A-O 1st mtge 4 Vis 1987 J-J 1st mtge 4y8s 1988 J-J 1st mtge 4%s 1988. 4 Vis s f debentures 1983. 1st mtge 4%s 1989 F-A -M-6 5%s s f debs 1985-M-S lst mtge 5 Vis 1990- 1st 1st 82% -M-N M-S -A-O 1st St ref M 4%s ser P 1990—M-S 1st St ref 4Vis ser Q 1991 T-D West 1st 1st 1st 82 Vi 80 y4 89 y8 90 — 87 __ — — 102% 103 Vi Electric St Power— 1st St ref 3Vis ser 1st St ref 3y4s ser 1st & ref 4 Vis ser 1st St ref 4 Vis ser Bid BondsWest Texas 1st mtge — Upper Peninsula Pwr 3Vis 1977-M-N 1st L-O M-S — bonds 105 94% 1st Toledo Edison Co— 1st mtge 2%s 1977 1978 3-J 91 Vi 101 88V4 — ioiya Toho Elec Power 7» 1955. 87% 91 y2 88 85 90 Vi 1st •Without par value. 86 873/4 3-D — 102% 103% 102 102% 101% 102 Vi 99 Vi 100 Vi M-N — 107 F-A f debentures 1985 Texas Gas Transmission 5s debentures 1982— 90% 79% 87 y4 3%s 1986 4%s 1988 4%s 1990 43/4s 1991. United Gas Imprmt 3Vis 1st mtge 3Vis 1979 1st mtge 4 Vis 1983 1st mtge 5 Vis 1984- Vliginia Texas Electric Service Co— 3y4s 1982 mtge 2%s 1976 mtge 2Vis 1980 mtge 3%s 1981 mtge 3 Vis 1982 mtge 3y4s 1984mtge 3%s 19851st mtge 5y4s 1987. 1st mtge 4Vis 1990 1st mtge 4y2s 1992 100 Vi 100 y2 Dec 1 1981 5s Jan 1 1981 pipe line 101 United Gas Corp— All bonds listed NYSE Utah 1st 1st 1st 1st 1st 1st 101 103 April 1 1979 102 99 Vi ■ Texas Eastern Transmission— 1st mtge pipe line issues— 47/sS 5%S 4%s 4%s 1979 F-A 5 Vis 1980-F-A 5y4s 1980-M-N 5s 1981 M-N 4%s 1982.M-N -J-J Union Lt Heat St Pwr 5s 1989—J-J iooy2 ioi vi 98 Vi 99 Vi 98 Vi 99 Vi j. pipe line pipe line pipe line debentures 1st mtge 1st mtge 1st mtge 1st mtge 94 100 98 99 Vi. 100% 5s April 1 1982 5s Sept 1 1982 6s Nov 1 1977 M-N 103Vi 1977 Union Electric Co of Missouri— 1st mtge 4%s 1990 M-S Debenture issues— 4y4s Sept 1 1974 4s April 1 1975 4%s Jan 1 1977 5s May 1 1978 5y8s May 1 1981 5y4s Dec 1 1981 92 103 Vi Transwestern Pipeline Co— 5s subord debs 1969 (ex-stk)_M-N 98 1979 1979 3-D A-O 1978 r. 102 102 102 1977- 102 Pipe Line— —— 93% 1976. 1976- Gas 1st mtge pipe line 5s 6V'aS debentures 1978 1st mtge pipe line 5s 92 Vi 1975 Aug 1 Feb 1 Nov 1 July 1 Nov 1 Jan 1 101 90 Vi ,. 96% 93 91 92 Ask Pipe Line ■ 104 90 1974 Bid Bonds— 5.60s Jan J. 1987. 5.85s Jan 1 1987— 95% 94 Vi 3s 3s "and interest" except Trans-Canada Tennessee Gas Transmission Co— 3y2s 3%s 4%s 5y4s 5%,s 5%s ARE AS OF OCTOBER 31, 1962 where marked "f" and income and defaulted QUOTATIONS FOR ALL SECURITIES bond NOTICE—All 3 5/as June 1 61 PUBLIC UTILITY BONDS November, 1962 81% 82 Vi 95 »/4 104 91 Ya 102% 106 ya 90 88 104% 86% 104% 93 Vi 97 101% — ..- — 102% __ 105 104% Wisconsin Power 1st mtge 3y4s 1st mtge 3y«s 1st mtge 3yas 1st mtge 2Vis 1st mtge 3%s 1st mtge 3y4s 1st mtge 3y4s 1st mtge 4%s 1st mtge 4y4s St Light— A 1971. B 1978. ser C 1978ser D 1980 92% ser J-D A-O A-O E 1981 ser F 1982 ser H 1984 A-O ser J 1989 M-S series K 1992.M-N ser Wisconsin Public Service Corp— M-N 1st mtge 3s 1977 F-A 1st mtge 3%s 1978 —M-S 1st mtge 2%s 1979 _.M-N 1st mtge 2Vis 1980 A-O 1st mtge 3 Vis 1984 J-D 1st mtge 4%s 1987 M-N 1st mtge 5%s 1989— Wisconsin Telephone Co— 4Vis debentures 1992 4Vis debentures 19954%s debentures 2002- —3-J .M-N -M-N 82% 84% 79% 106 y4 __ 103 __ __ _ J-D — 86 ser Wolverine Power 3-4 %s 1979 87Vi 84% 102% _ 85% 81% 87 84% 83»/2 102% _ — __ — — — 95% 85 85% 82 y4 81 % 83% 98% — 100% 106% 96% f51 Worcester County Electric Co— 1st mtge 3%s ser B 1981 M-S 1st mtge 3%s ser D 1985 A-O F-A 93% M-S 96% __ __ __ 54 85% Worcester Gas Light Co— 1st s f 3%s ser A 1969 1st s f 4s ser B 1973 105% 84% __ _ __ 106% 103% 1st mtge 5%s series C 1979 Ex-interest. f Flat price. kLast sale, n Nominal, r Canadian price. J-D — „ __ 108% 62 Public Utility Stocks QUOTATIONS FOB ALL SECURITIES ABE AS OF OCTOBER 31, 1962 OVEB-THE-COTJNTEB UTILITY STOCKS Stocks— Par Stocks— Alabama Gas Corp com "wts" 100 $5.50 series A preferred « w Without warrants Alabama Power Co— .100 .100 preferred—. 4.60% 4.92% preferred Alabama-Tenn Natural GasAllied Gas Co American District Telegraph Co • Anglo Canadian Tel Co class A Appalachian Power Co— -..jovc Arizona SI. 10 $2.36 $2.40 s l Bid 5% 5% 114 100 104 98% Central Vermont Pub Serv Cc— Common 43 96 2S 50 50 21 50 _ ... preferred series A_ $2.50 preferred 48 50% 22% 91 57 20% 96 98 4.44% 90 106 15 21% 16% 1 37 101 Commonwealth Telep Concord Electric Co Concord Natural Gas 23% Co (Pa) 100 92 91 4.75% preferredAtlantic City Sewerage Atlantic Utilities Corp. Aurora Corp (Illinois). .100 100 7 4 1 7% 4% 8% 5 .100 .100 .100 7% preferred 4% preferred 4%% pr eferred Barcelona Traction Light As Power Co Ltd ordinary _ _ 137 80 85 * Common 4 10 Co Blddeford As Saco Water Co.—25 Black Hills Power As Light com 1 preferred 100 —100 100 100 25 20 Brockton Taunton Gas Co com 10 $3.80 preferred — 50 Buzzards Bay Gas— .25 6% prior preferred- 20% 21% 24 44 82 22% 143 84 89 31 __ 80 • 29 30% • * 46 44 * 43% _* 43 • _5 40 33% 20 20 20 26% 27% 70 California Water Service. .12.50 California Water As Telephone— Common 6.25 $1.20 preferred 25 24 26 19 20 21% preferred. 25 California Western Gas common_5c $1.50 preferred • Carolina Natural Gas Corp 1 Carolina Pipe Line Co Carolina Power AS Light Co— $4.20 preferred Carolina Tel As Tel Co 1 17% 34% 23 2 17 preferred- * 100 • * 87% 95 . 26% 11% 100 95 100 100 75 81 — 1 5 1 100 • 85% 46% 77 5 28% 7 30% % % 14% 16 15% 16% 107 108 23c 29c 16 19 43 17 11 45% 18% 21% 87 91 99 104 4%% preferred 4.75% preferred Central Illinois Elec As Gas — Common 4.10% preferred series A— 4%% preferred series C 4.80% preferred series D 10Q 91% 100 93 a 100 100 100 Central Illinois Light Co— 4.64% preferred inn Central Illinois Pub Serv Co— 9% 23% 85 97 — 24 88 100 Essex 98 1956)_100 100 87 uw> 5 5 4%% preferred Centra! Maine Power common 3%% preferred 4.60% convertible preferred 8% preferred loo 4% preferred 4.60% preferred 10 100 100 100 19% 29 89 32% — 151 116 j-oj. 89 4%% - 33% 71% — __ •No par value, a Called for redemption, •tock dividend, z Ex-rights. see • 42 25 43 47 48 26% — Telephone Co of the Southeast 5.80% preferred 25 General Telephone Co of the Southwest 5.10% preferred—20 5%% preferred 20 —20 5.60% preferred " - — • $2.20 preferred General Telephone $5 preferred $4.50 preferred of Wisconsin— 100 100 5% preferred 5.10% preferred preferred preferred Florida Telephone Corp class A Florida Water AS Utilities. Fort Worth Transit Co page 94. kLast sale, n ■ 21% 21% 42 — __ 100 90 21% — .100 $5 voting preferred 80c convertible 2nd $6 voting preferred —100 1 preferred 100 _• * • preferred $4.96 preferred $5 preferred . -• Gold As Stock Telephone gtd _100 Great Lakes Natural Gas Corp—50c Green Mountain Power —3.33% Greenwich Gas Co common .* $1.50 preferred- Gulf Cities Gas Corp class A 1 Gulf Natural Gas Corp 1 Gulf Power Co 4.64% pfd—_——100 95% 22 98 97 105 26 99 100 172 1% 15% 13 25% 1% 2% 94 40 48 52 62 42 32 _ , _ _ 25 10 6.66% _5 10 10 Holyoke Street Ry Co Holoyoke Water Power Houston Lighting As Power— $4 preferred Houston Natural Gas Corp .. • -5 . 5% 5% . 30% 25% 107 26% 26 34% 35% 56 58 10% 11% 82 96 100 85 96 17% 21% ^83% 18 5 8% «"» 6% 1 10 r 95% 101 100 103% 50 50 25 nnmmnn 96 1 Nominal, 93% 50 preferred preferred 4.96% preferred Hawaiian Telephone Co — 27% 23% 55 25 -100 3 —20 -100 93 93 4.50% Hawaiian Electric Co— — — 100 Florida Public Utilities com $1.12 convertible preference. 4%% 20 " 8% preferred —.. Florida Power As Light Co— 20% 31% 22 • • General Telephone Co of Penn— $2.10 preferred $2.25 preferred — Haverhill Gas Co 97% 100 98% 98% 104% 107 .10 Florida Gas Co Florida Power Corp— 96 25 25% 24 — 98 50 Company Fitchburg Gas AS Electric Light— 4% preferred 4.92% preferred Central Indiana Gas Co Central Louisiana Electric com 48 102 • 23 97% series)—• Pall River Gas Co. loo 24 102 103 182 1% 16 14 27 1% 3 Hartford Electric Light Co— 92 94 100 Empire As Bay States Tel gtd—100 Empire District Electric— 4%% preferred ——100 Equitable Gas Co— 4.36% convertible preferred 100 Ericsson (L M) Telephone— Class B 35 kr 12 40 48 $3.90% Elizabeth Consolidated Gas 10 Elizabethtown Water Co (N J)___• __ 47 • $4.92 87 92 102 * 5.65% preferred —100 5.68% preferred (1957 series)_100 6.40% pfd (2nd 1957 series)—100 — 22 47 . preferred "$50 par"_. preferred "$25 par"_ 5%% convertible preference Hugoton Gas Trust "units"— Hugoton Production Co — 100 1 — 20 19% 21% 20% 21% 50 25 preferred Hartford Gas Co common • • —* • 5.50% preferred (series 4% 19% 19 $1.40 preferred Georgia Power Co $4.60 pfd 85 5.36% preferred -—.——100 5%% preferred (series 1951)_100 3 20 • (Texas)— $5 conv 2nd pfd (1957 __ $2.20 — 104% 105% -10 10 _5 El Paso Natural Gas Co— 4.10% 1st preferred 18% Telep Co of Michigan— $2.40 preferred $1.35 preferred General Telephone Co of the Northwest 4.80% preferredGeneral Telephone of Ohio— General Waterworks Corp com. 97 92 100 100 100 . Common $4.12 preferred $4.50 preferred $4.72 preferred. $5.36 preferred __ 19 < . El Paso Electric Co 6% Cascade Natural Gas Corp com 1 55c preferred • Central Hudson Gas AS Electric— Light Co— Eastern Utilities AssociatesEdison Sault Electric Co „ 4% — Duquesne Natural Gas common—lc $1.50 cenvertible preferred 25 27 25% Co Des Moines Transit Co— Detroit As Canada Tunnel Detroit International Bridge— Duke Power Co 5.36% pfd B — 34% 8% 26% • 100 Tramway common—— * 1st preferred • 35 43 68 53 60 General 4% 21% Denver 41 18% ; Lighting preferred preferred 5% preferred— 20 1st 5% preferred 5% convertible preferred 5.40% conv preferred I series E 4.28% 4.56% 18% Common Co— 3% 20% 4.20%. 93% 95 104% 106 41% __ Corp 4%% preferred — $4.24 preferred $4.80 preferred Dallas Transit Co common7% preferred ——r— Delaware Power As Light Co— 3.70% preferred 4% preferred-. . 4% 23% 25% 45% 5% 4% $1.25 preferred 5 Dallas Power As $4 preferred California-Pacific Utilities— •- 20% 1 7% Corning Natural Gas Corp * 25 Cumberland Gas Corp —r^-l—■ 6 8% 18% •Calgary Power Co Calif Interstate Telephone Co. ■- 28% 46 Connecticut Water Co Continental Telephone AS Elec— Bridgeport Gas Co— 5.28% pref Bridgeport Hydraulic Co conv 5% 29% 21% * $1.90 preferred Connecticut Ry As Bangor Hydro Electric Co- $1.24 4% $2.00 preferred 19 Baltimore Transit Co Blackstone Valley Gas 4V«% preferred. Boston Edison Co— 4.25% preferred 4.78% preferred 92 a 108 $2.04 preferred __ As Electronics— 4.25% convertible preferred 50 4.36% convertible preferred 50 5.28% convertible preferred 50 General Telephone Co of Calif— 4%% preferred -20 New 4% % preferred 20 5% preferred 20 5%% preferred 20 General Telephone Co of Illinois— $2,375 preferred— • General Telephone Co of Indiana— $2 preferred • $2.50 preferred • Ask General $2.20 preferred $2.06 preferred 94 93 .10 — 88 10 4% 3% 39% 20% 20% •General Telephone Co of Iowa— 5%% preferred 25 General Telep Co of Kentucky— 16% 5% preferred 50 39% 5.20% preferred 100 15% 5 5.35% preferred 100 Columbus AS Southern Ohio Elec— 4%% preferred 100 4.65% preferred —100 6% preferred 100 Commonwealth Gas Corp l Commonwealth Natural Gas 5 19% 27 Atlantic City Electric Co— 4.20% 8% — Connecticut Light As Power Gas 32 Common preferred Berkshire 6% 18% 18% Colorado Interstate Gas Co com 18 25 7 8% City Gas Co of Florida Arkansas Louisiana Gas— 90c preferred 20 Arkansas Missouri Power Co 5 Arkansas Power Ac Light Co— 4.32% preferred 10t5.48% preferred — loo Arkansas Western Gas a so Atlanta Gas Light CoCommon 5 4% % preferred 100 59 5% 5% 30 17% 16%c 16%c Class B _ 26 12.50 Class A 45 50 Gas Service Co_ General Telephone 81 -1 Chattanooga Gas Co-20 Chenango AS Unadilla Telep. Chesapeake Utilities .1.75 Cincinnati AS Suburb Bell Telep 50 Cincinnati Transit Co Citizens Utilities Co— 26% Bid 5 Gary Railways 22% 6 27% 25% Central West Co. 96% Par Galveston-Houston Co_ 48 preferred...............100 .100 4%% preferred. 5.44% conv series A 2nd pfd. -50 45 Stocks-— Ask 26% 26% 4.15% _ 106 22% 24 27% 29 95 102 100 preferred Bid 82 —... 104 10 preference Ask Public Service Co— preferred Far Light 4% ptd.iOO Central Telephone Co common 10 $1.35 preferred • $2.50 preferred series A • 4.96% preferred 25 Central Power As 19% __ __ 18% 9% '= 7% Idaho Power Co 4% pfd Illinois Bell Telephone Co Indiana Gas As Water Co Indiana As Michigan Electric— 4%% 100 20 • —100 preferred Indiana Telephone Corp _. • 10 Indianapolis Water Co_. Inter-County Tel AS Tel com—4.16% 5% preferred series A 25 Intermountain Gas Co common 1 Inter-Mountain Telephone Co 10 $3 preferred Interstate Power Co— 4.36% preferred .50 -50 5%% preferred Iowa Electric Light As Power Co— 4.80% preferred . Iowa-Illinois Gas AS Electric— $4.36 preferred —. $4.22 preferred Iowa Power As Light Co— 3.30% preferred 4.35% preferred . ,— . 4.80% 4.80% Canadian dollar preferred value, t New stock, — 22% 16% 8 45 48 86 36 50% 25% 258 38% 26% — 10% 38% 11% 39% 83 67 24 86 88 37 26% 35% 17% 19% n49 70 25 90 40 27% 37% 18% 20% 49% 46 53 51 100 -100 53 91 88 100 x * 66 21% 15% 50 100 --100 — ,t—t- 70 91 ... 101 101 Ex-dividend. 103 y Ex- PUBLIC UTILITY STOCKS November, 1962 63 QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Par Stocks— Iowa Public Service Co (Iowa)— Common 5 .100 3%% prefixed .100 4.20% preferred Iowa Southern Utilities common—IS (1.76 convertible preferred 30 Jamaica Water $5 preferred, Supply common-—• series A— • 4.28% preferrd series A 100 4.32% preferred 100 Kansas-Nebraska Natural Gas— 5 Common • $5 preferred Light Co— Kansas Power & .100 4%% preferred 5% preferred. .100 _10 Kentucky Utilities common. 4%% preferred La Crosse Telephone Laclede Gas Co— .100 .10 Corp. .25 5% preferred series B_. Lake Superior Dist Power com—10 5% preferred 100 .10 Lawrence Gas Co Lewiston Gas Light .10 .100 25 common. preferred Lincoln Tel ft Tel Co common 5% preferred ; 100 5% conv preferred 2nd series-100 Light Co— Louisiana Power ft 4.16% 4.44% .100 .100 .100 preferred preferred preferred. 4.96% Louisville Gas ft Electric (Ky)— 5% preferred 25 Lowell Gas Co 25 Gas Lynn 23 % 80 86 39% 78% 24% 83 — 39% — 55% 59 % 26% 100 97 27 99% 44% 45% 100% 102% — Maine Public Service 4.75% preferred 84 Mexican Light ft Power Co com 85 93 101 28% 30% 45 48 2% 3% preferred Michigan Gas ft Electric com 4.40% preferred Michigan Gas Utilities. Mid-America Pipeline Co. 13.50 10 $1 100 .2.50 7% 11 101.818 % 10% preferred 12% 11 % preferred Minneapolis Gas Co common 5%% preferred (5.10 1st preferred. 5% 100 .100 .100 preferred Mississippi Power Co 4.60% pfd-100 Mississippi Power & Light Co— 4.36% preferred 100 4.56% preferred Mississippi Valley Gas Co 100 Missouri Natural Gas Co 2.50 Missouri Power ft 3.90% 4.30% 5 100 100 preferred preferred common 30% 19% 36 104 99 32% 20% 37 — 98 93 91 __ 93 96 23% 14% 25% 15% 79 84 93 82 45 24 __ 24% 97% 100 __ 100 91 97 94 100 • 116 121 100 $4.70 preferred Montana Power Co— - 88% (4.20 preferred.. Muscle Shoals Natural Gas. n9 50 4.64% preferred Natural Gas Pipe Line Co of America 5%% preferred 5%% preferred 5%% preferred Nevada Power Co common 5.20% preferred 5.40% preferred 5%% preferred New Bedford Gas ft-Edison Lt New England Gas ft Elec Assn _50 46 100 104 100 103 102 New England Power Co 6% pfd 4.60% preferred 5.52% preferred New Haven Gas Co New New Haven Water Co. 100 100 100 25 .50 Jersey Natural Gas common.5 6% preferred New 20 .20 -20 25 8 20 Newport Electric Corp •No par value, a Called stock dividend, z Ex-rights. 100 100 100 10 . 31% 21% __ — — 21 20% 120 31 117 96 __ __ 33 120 99 106% 107% 41 70 43% 29% 22% 31% 72 — 82 91 96 29% — __ 31% 91% 38 70 —5 85 86 —— __ 93% 78% 84% 97 94 96 .100 .100 .100 98 .100 .100 70 98 Transportatton_2.50 14 __ 95 80 86% — 31% 4% 85% 92% — — — _ 100 29% 28% Split three-for-one Portland Gas Light common. (5 preferred _ 6% 13% 110 28% 15 6 82 pfd—100 7 86 23% 7.50 23% 71 .100 _ 96 — 51% 52% 52 .50 .50 Pottsville Water .25 Public Service Co of Colorado— 4.64% preferred 100 4.90% preferred 100 Public Serv of New Hampshire— Common 3.35% preferred .100 .100 4%% preferred 53% 105 100 103 23% 68 n86 102 104% 24% _ — Public Service Co of New Mexico— 30 100 143 104 9% 84% 93 100 4.24% preferred 100 Puget Sound Power & Light Co— 4.84% preferred 100 Quebec Natural Gas Corp 1 30% 82% 5 100 100 17% __ 10% 10% 15% 24% 16% 24% 25% 78 — 5c lf% .25 46% 14% 49% V 100 LOO 1( .100 .100 100 100 23% 85 90 95 99 100 25% _ — — _ 100 1 9 1 Southwestern Electric Service 1 Southwestern Public Service Co— 3.70% preferred 100 3.90% preferred 100 4.15% preferred 100 4.36% preferred 25 4.40% preferred 25 4.60% preferred 100 5% preferred 25 26% 27% 29 6% 30% 7% 5% 99 89 15% 76 80 84 22% 22% — — — 17% — 87 — _ 95 25% — Southwestern States Telephone. $132 conv preferred —1 .25 .25 .10 $1.44 conv preferred Springfield Gas Light Co Susquehanna Corp Syracuse Transit Corp. —1 27% 34 30% 24% 10% 21 28% „ — 26% 10% — series A preferred series B preferred series C 100 100 100 preferred 1 93 104 9% _ 106 10% — Telephone Service Co. of Ohio— Class A Class B $5 non-cum preferred 5 Tennessee Gas Transmission Co 4.10% preferred 100 4.25% preferred 100 100 4.50% conv 2nd preferred4.60% preferred 100 100 4.64% preferred 4.65% preferred 100 .100 4.72% conv 2nd preferred4.90% preferred 100 100 4.92% conv 2nd preferred. 5% convertible 2nd preferred. 100 5.10% 5.12% 5.24% 5.25% preferred preferred 100 preferred 100 100 100 preferred Tennessee Natural Gas Lines Texas Eastern Transmission— 5% preferred 5.125% conv preferred 5.35% subord conv pfd 5.50% 1st preferred5.52% preferred 5.60% preferred 5.75% subord conv 5.80% preferred 5.85% preferred 6.70% _ 1 1 - 1 100 100 100 100 100 100 .100 100 .100 100 preferred 20 34 86 22 _ 90 91 82 94 94 94 87 88 89 93 96% 96% 96 96 97 97 11% 97% 97% — „ — 12% 98% 100 103% 105 104 100 101 102 117 102% 106 102 __ 104 119 - r 103 105 10% 101% 102% 4 4% r 16% 89 _ 27% Pioneer Natural Gas Co Pioneer Telephone Co— New common 33 %c par 92 • Telephone Inc 43% 12% 23% 22 .10c Southwest Natural Gas. Southwestern Electric Power— 4.65% preferred 100 4.28% preferred 100 4.32% 41% 108 32% 89 22 % .10 5 preferred 4.16% 5.10% 50 101 6 30% Tampa Electric Co— 100 Light Nominal, — — 3.75 n 34 91 Southwest Gas Corp common S1.20 conv prior preferred Southwest Gas Producing ■ ___ 100% 101% % % 17 91 91 k Last sale, — 39 109% 111 111 112% 100 Philadelphia Transportation Co 10 Piedmont Natuial Gas Co com. (5.50 convertible preferred- for redemption, see page 94. 25 25 5% preferred 5.05% preferred. 5.35% preferred Co— Common 5% series A preferred 5.25% pfd w w 1959 series Without warrants Public Service Co of N C Public Service of Oklahoma— 4% preferred 25 25 Southern Union Gas Co common—1 104 32% — 22% 22% 47% 47% 35% Inc 52 84 $2.44 serial preferred $2.46 serial preferred 25 4%% pfd-100 Utilities 50% .100 Common 5% preferred 5% 31 England Tel. 4%% 30% 3% 5% preferred Philadelphia Suburban Water— 6% — • • 50 Common Warrants Phila Suburban South Pittsburgh Wat $5 preferred Southern Gulf Southern New Pennsylvania Gas ft Water Co- preferred preferred - _ 96 South Atlantic Gas Co com. .100 5% preferred South Georgia Natural Gas Co 1 49% Pennsylvania Electric Co— 4.40% preferred series B 3.70% preferred series C. 4.05% preferred series D. 4.70% preferred series E 4.50% preferred series F. 4.60% preferred series preferred preferred Pennsylvania Power & ,, 4% 100 Savannah Electric & Power Co—5 4.36% preferred series A 100 Sierra Pacific Power Co 3.75 --50 • 4.24% 4.64% _ 5% 12.50 4%% preferred 4%% preferred _ preferred Pennsylvania Power 4%% preferred _ . 65 31 4%% preferred series B 4.70% preferred series C 4.70% preferred series D 5%% preferred series E 33 . 4.10% 1—3 Rorky Mountain Natural Gas. $50 units $20 units 30% • _ • Transit Corp ...50 4.70% preferred series B_ Potomac Electric Power Co— Jersey Power & Light— 4.05% preferred. New Orleans Public Service— 4.36% preferred— 4%% preferred. 88 90 93 97 ion -10 common.. Portland General Electric Potomac Edison Co 3.60% 45% Narragansett Electric 4%% pfd 100 1 .100 .100 .100 preferred- _ 100 preferred $4.50 preferred Common 3.35% 4.60% 96 23 50 Monongahela Light ft Power Montana Dakota Utilities— 4.50% preferred preferred 23% 100 5 100 Mobile Gas Service Corp com 4.90% preferred — 24 Y* 100 5% preferred old $6 1 28 22% 28 5% Rochester Southeastern Telephone Co. Southern California Water. Southern Gas ft Water Co com _ 3,25 100 4.52% preferred 5.64% preferred .100 6.16% ..100 preferred Panhandle Eastern Pipe Line— 4.64% preferred 100 Penn Ohio Gas Co -10c Pennsylvania ft Southern Gas .1.25 100 86 100 nl03 Missouri Utilities Co 5% preferred new 91 100 preferred preferred .100 ... 103 . — 16% 15% 15% Missouri Public Service Co— 4.30% 5.52% 102% 27% 16% Light Co— preferred preferred 28% 16 15 1 *26% 15% 26 nl20 20 15% a • 10 common 5% — 14% 102 . 100 —100 100 25 — Pacific Gas Transmission Co Pacific Power & Light Co— Middle States Telephone Co of Illinois $3.60 $4.40 — 9.50 preferred A Otter Tail Power 48% • _ $4.92 series B — 76 79 88 .100 _ 4%% 92% 80 * 100 94 77 89 14% Mid-Continent Telephone Corp__ Middlesex Water Co common. 38 46% 100 100 Ohio PoWir Co— 4.08% preferred 4.20% preferred 4.40% preferred 4%% preferred Ohio Water Service Co Oklahoma Natural Gas Co— 85 87 99 87 . St. Joseph Light & Power— 5% preferred A San Jose Water Works com 4%% preferred series A 98 100 Northern Ontario Natural Gas Northwest Natural Gas Co— Rochester 4 % preferred series F 4.10% preferred series H 4%% preferred series I— 4.10% preferred series J 4.95% pfd series K Ask n23 . 74 Orange & Rockland Utilities— 4.65% preferred series A .100 92 __ Northern Ohio Telephone com 4%% preferred 4%% preferred 28 % • 35% • Northwestern Public Serv cor 33 48 .100 .100 32% Northern Indiana Public Service Common 5.72% preferred 5% % preferred 129% Massachusetts Electric— 4.44% preferred. 4.76% preferred 27 55 5 54 106 100 nl03 100 106% com 5% preferred 5.50% preferred Bid ,.5 100 100 . Rochester Telephone Corp— __ a46 a92 preferred 4%% preferred 5% class A preferred. 28 12 88 81 103 1A 24 24% 26% __ 14% 3% 31 .10 5 n— 100 — 11% .100 4%% preferred 4.40% conv junior preference—40 4%% preferred .100 Co— Majestic Utilities 15 91 25% 28 —— 11% Co Gas (Mass)_. Gas Co (HI). Water Co— Par Stocks— (Va) Gas & Electric— __ _ 1% 100 27 % 31 43 50 1 52 $4 3 16% 8 Madison Gas ft Electric 13% Common 4.22% preferred 10 Co 96 Gas prior preferred. Northern Illinois Gas Co — 86 96 10 A Ask Roanoke Gas Co Niagara Frontier Transit System_10 North Carolina Nat Gas Corp—2.50 North Carolina Telephone Co 1 North Florida Telephone Co— North Penn North Shore North Shore Northeastern 90 91 Bid Par Stocks— N Y State Electric ft Gas— 4.15% preferred series 1954. 100 4.50% preferred 100 4%% preferred (1949 series)—100 Class 92 Gas ft Electric Co— Kansas 5% Ask Bid Canadian Texas Electric Service Co— $4 preferred 86 95 $4.56 preferred $4.64 preferred $5.08 preferred Texas Gas dollar value, _ -25c Producing t New stock, _ 99% 101% 104% 13 14% x Ex-dividend. y Ex- 64 PUBLIC UTILITY STOCKS QUOTATIONS FOB ALL SECURITIES ABE AS OF OCTOBEB 31, 1962 Far Stocks— Texas Gas Transmission Corp— 5 % % conv 2nd preferred 100 4.96% preferred 100 5.40% preferred 100 Texas Power & Light Co— $4 preferred $4.56 preferred $4.76 preferred $4.84 preferred Toledo Edison Co— 4.56% preferred • _• -100 - Pipe Lines LtdTranseontinental Gas Pipe Line- ***" i $4.90 preferred $5.26 preferred- $5.60 $5.70 preferred preferred 112 99 101 83 95 101 101 95 Ask 101 103 _ — 17% 21% 50% 23% 52 95 — . $5.96 preferred ... * ♦ Tucson Gas & Electric Lt Ss Pow_5 100 102 103 104 20% 102 __ 105 105% 21% 1 — 12% 13% United Gas Improvement— 4%% preferred ... United Illuminating Col. United TelephoneCo of 4 Mi % preferred series A •No dividend, z • ..... Light Co— $1.28 preferred series A $1.18 preferred series B_. Utilities ft Industries Corp Virginia Electric & Power Co— , 100 95 97% 32% .100 1 50 5 9 100 Bid 14 5% Ask 16 5% 40 45 27% 29% 33 90 35 34% 93 95 25 26 25 2 25% 14% Stocks— Western. Kentucky Gas Western Light Sc TelephoneCommon preferred 5.20 % conv preferred 5% 25% 14% 50c —5 4%% preferred series A 4.75% preferred series B_ 50 50 .10 Volunteer Natural Gas l 20 8 21 9 Washington (D. c.) Gas Light— $4.25 preferred 85 $4.60 convertible preferred. $4.80 preferred $5 serial preferred 121 10 30% 32% West Coast 5 West Ohio Gas West Penn Power Co 16% 25 n47 % 5 * $1.44 junior conv preferred 14% Util 4.40 pfd-100 Westcoast Transmission Co Ltd • Western Gas Service 2 West Texas k Last sale, n 64 17% __ 15% 72% 90 12 95 16% 18 12% 20% 28% 25, n40 27% 28% 48 48 48 52 52 50 50 50 53% 53% 50 51% 52% Western Utilities Corp—. 1 White River Propane Gas..— 1 Wisconsin Electric Power Co— 3.60% preferred ,,i —100 Wisconsin Michigan Power— 10% ii% preferred preferred $2.75 preferred 4.72% 5.44% — _—- . ■■ , __ 4%% preferred 99% . Washington Natural Gas CoTelephone Co— 127 102 Ask 18% 26% 26% $2.55 preferred Virginia Telep ft Teleg Co _25 25 — Bid 27% Far 5 Western Massachusetts Cos Western Power ft Gas com All issues listed NYSE value, a Called for redemption, see page 94. Ex-rights. par Far Common United Cities Gas Corp (111)— Common Stocks— United Traction (Albany) United Transit Co common 5% preferred United Utilities, Inc Upper Peninsula Power 5%% prpfftrrpri Utah Power & 17 % Trans-Canada Common $2.55 preferred Bid Wisconsin Power & Light Co— Common __ 4.40% 4.80% 4.96% 50 50 -100 _5 preferred ..............100 preferred —100 100 Wisconsin Public Service Corp— preferred 5% preferred inn 5.04% preferred 100 5.08% preferred —, 100 Wisconsin Southern Gas———10 York County so York Water Co 10 1% — 77 78 98 _ 22% 91 98 101% 22% ' __ __ 101% 101% 101% 24% 32 n34 __ __ 25 — _ Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y Ex-stock November, 1962 65 Investing Companies Stocks and Bonds QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 NOTICE—All bond prices are "and interest" OVER-THE-COUNTER STOCKS AND Par Bid _25e Inc Admiral Finance 6Vis 1970 Advance Growth Capital Corp 1 Advisers Fund Inc .1 Aetna Finance Company common—1 5<tas conv subord debs 1975 —F-A Affiliated Fund Inc 1-25 Aid Investment St Discount Inc— 6% capital notes 1972— M-J3 All-State Credit class A 10c Allied Empire Corp 1 Allied Finance Co -5 American Business Shares Inc -1 American Discount Co of Georgia-* Ask 181 12 36 Aberdeen Fund . - American American European American . * Securities Financial Corp. Growth Fund Inc. Investors Corp— Investors FundMutual Fund American American lc _1 -1 American American Realty Trust Hi —1 Anchor Corp class B non-vot 50c Anderson New England Cap Corp—1 10 Bancorporatlon Arizona Associated Fund Inc trust shares—* Investment Co— 4Vis debentures 1983 A-O Atkinson Finance com 5 5% preferred 100 Atlas Credit Corp common 10c Class B common 10c Atlas Finance Co Inc 5 Atomics Physics & Science Fund Inc 33^0 Automobile Banking Corp com—25c Class A purcnase wis $1.50 preferred 25 6* convertible B preferred 10 6y4s capital debs ww 1976 F-A Avemco Finance Corp 50c 198 96 ~5% 4% 5.51 6.06 11% 12 % 110 106 6.91 7.48 78 82 2% 3y4 14% 4.08 A41 24 y4 26 14 25% 27 % 15% 5.23 1% 4.84 % 112.50 8~50 7.78 9% 10 10 % 5% ny4 6y4 20 19 1.33 1.46 Associates Axe-Houghton Fund A Ins —1 Axe-Houghton Fund B Inc 1 Axe-Houghton Stock Fund Inc 1 Axe Science Sc Electronics Corp—lc Axe-Templeton Growth Fund of Canada Baystate 101% 101% 20 22 13% 13 y2 15 15 8% 8 3.94 5 4.31 5% iy8 % 21 7 93 97 2% 4.75 5.16 3% 7.52 3.27 9.74 8.17 3.57 10.59 8.86 9.68 47% 1 1 Beneficial Corp Blue Ridge Mutual Fund Inc. Boston Capital Corp Boston Fund Inc Boston Investment Co_ Brentwood Financial Corp Broad Street Investing Corp 27 10.16 7% 8.63 130 50 28 11.10 -1 .3 .60 1 50c sy8 9.42 ~9% 8% 11.77 12.72 Budget Finance Plan— 6s series A Subord cap inc debs 2010—Q-J Bullock Fund Ltd 1 Business Funds, California 5s conv California Inc 8 Financial Corp. subord deb6 1977. Fund Q4 90 12.37 11.28 6ys 6% Capital Southwest Corp Carolinas Capital Corp 1 1 Centennial Fund Inc Central Invest Corp of Denver 2.50 Century Shares Trust (Boston) Channing Corp Chase Fund of Boston Chemical Fund Inc Christiana Securities Co 1% preferred 1 1.50 1 25c com 1.25 100 6.16 5% % 16.05 17.06 10.13 5 % 14.69 15.76 9.27 8.42 5% 6% 19.43 1% 9.23 6% 7 ~1% 11.02 15 X5.51 9.01 186 127 12.04 17 6.02 9.80 193 131% C I T Financial Corp— 5Vis debentures 1980 -J-J 4%s debentures 1979 Series debentures— 4%s 1963 July 4%s. 1964 -July 4%S1965 -July 4%S_ 1966 -July 4%s_ 1967 -July 4%S_ 1968 -July 4%S_ 1969 -July 4%s_ 1970 -July Citizens & Southern Capital Corp_l Coburn Credit Co Inc common 1 6s conv subord debs 1976 US 6% conv preferred 20 Colonial 1st series 1 1 Colonial Growth & Energy Shares_l Commerce Investment Corp 1 Commercial Credit Co— 3y2% notes due 1965 3 %% notes 1976 4 V*% notes 1974 4 V2% subord notes 1977 5% notes 1977 4%% notes 1978 4%% notes 1979 4%% notes 1980 5y4% notes 1980 . •Without par value. xEx-dividend, y Ex-stock . J-D F-A A-O If-8 J-D J-J J-J M-N J-J pfd 4% 13.50 8.88 Continental Continental Units Continental Continental Continental t73.24 6 15% 10c Capital Corp Fund 6% 1 9% 7% 10 17 10% 8% Distributors— ftr •ft 5.95 11 % 6.50 3% Growth Fund Inc Investment Corp • 10% lc 16.68 Crown Western Investments Inc— Diversified Income Fund 1 Vegh Investing Co Inc Vegh Mutual Fund Inc 11% 11% 18.27 6.03 Corp 3% 1% 5% 5% 8% 3% 1% 6% _ , 101 101 102 102 103 103% 104 J/2 3% 3% 8 8% 105 115 19 19% (Va) . 7 X9.57 10.28 % 7% 10.46 11.23 iy8 99% 100 93 y4 94 iooy4 101 97% 98% 105 y4 106 98% 99% 104 105 104% 105% 106% tNet asset value. dividend. a 27% tl7.55 7.17 X8.25 ~7.86 9.04 12% . 2.78 4.41 13.67 4.77 14.86 12.13 12.35 ~9% 4.89 5.34 4 4% 2% 2% 11 Empire Fund Common ny2 Far West Financial Corp. Federal Street Fund Inc. Federated Growth Fund- J17.14 — non-vot 1% 2% 35% 7.60 % 21% for 23 t36 9.32 98 10.19 4 6 5 7.58 4% 6.97 13.37 10.88 14.47 11.33 18.18 16.82 80 88 3.86 3.52 80 8 7 13% 11% 8 2% - 50% 84% 8% 7% 14% 12 y4 8% 2% 1 6 2% 14% 4% 18% 3% 5.31 1.68 4.98 8.84 Petroleum Shares Growth Capital Inc Growth Industry Shares Inc Guardian Mutual Fund Inc Gulf-Southwest Capital Corp lc 2.21 5.08 2.36 6.48 * 1 6.64 lc lc int see lo l B page 1 50c 94. 8% 8.23 - 13% 18 14 6.11 6.64 Series 90% 92 88% 90 97 20 8% 16% 100 21% 8% 18 5 15 6.35 4.47 11.13 8.35 6.59 10.39 11% 5% 16 6.97 4.91 12.19 9.15 7.23 11.38 l 15.10 1 1 12% 15.55 118.80 5% ~5% I * Iff H-DA Hamilton Management Corp— Class A com non-vot. Hawthorne Financial Corp. Haydock Fund Inc Hilton Credit Corp Home Mtge & Investment- 4.23 4.62 ,.1C 10 8% 123.80 1% 60 -1 II Imperial Capital Fund Inc. Imperial Fund Inc 4.16 6.89 6.50 2.20 Foundation Fund Fund of Boston In Incorporated Incorporated 7.16 Income Fund Investors Shares Ltd— Institutional Institutional Foundation Fund-lc Institutional Growth Fund lc Institutional Income Fund lc International Resources Fund Inc.lc Interstate Finance Corp I Interstate Securities Co Investment Co of America 5 1 2c 1 11% 9% ~2% 7.49 7.07 2.41 7.83 8.69 6.11 9.50 10.35 11.32 9.34 8.53 6.08 3.96 15% 9% 8.66 10% 6.68 6.66 4.36 16% 10% 9.46 2 12 2% 9.59 10.47 167.71 A non-voting 1 196 208 Investors Group Funds— Investors Mutual Inc Fund Investors Stock Fund Investors Selective Fund. 9.99 X15.49 . 10.80 16.75 Investors Variable Paymt Fund Investors Intercontinental Investors Research Fund l Istel Fund Inc 1 10.24 10.95 5.54 5.21 9.81 30.74 5.98 Japan 6% til.66 (The) Johnston Fund Inc— .1 Mutual Fund In" .1 5.63 10.72 31.25 7% __ Keystone Custodian Funds Inc— Class A com non-vot • 14% Investment Bond Funi 1 25.13 Medium-Grade Bond Fund 1 21.73 Low Priced Bond Fund 1 15.07 Discount Bond Fund l 8.91 Income Fund 1 8.10 Growth Fund 1 4.40 High-Grade Com Stk Fund-l 18.08 Income Com Stock Fund 1 X10.37 S-3 Growth Com Stk Fund 1 11.42 S-4 Low Priced Com Stk Fund 1 3.42 Keystone International Fund Ltd-1 12.56 Knickerbocker Fund 1 X5.07 Knickerbocker Growth Fund Inc 1 4.89 * B-l B-2 B-3 B-4 K-l K-2 8-1 S-2 Lazard 3 15% 4% 20 4% 5.81 1.84 5.41 9.66 (The) Fund Inc__ Lexington Income TrustLiberty Loan Corp common. 5% % conv preference— Life Insurance Investors Inc Life Insurance Stock Fund Inc .1 -1 1 1 15% 26.22 23.71 16.45 9.73 8.84 4.81 19.73 11.32 12.47 3.74 13.59 5.56 5.36 2.43 5.59 2.60 7.12 % 8% 7.22 9.02 International Fund Ltd_ Loomis-Sayles Mutual Fd 31 15.28 11.36 t26.19 fl3.40 22% 23% 13.75 10.84 42 l Inc 1 Major Finance Corp. Managed Funds— _2 2 2% Electric SharesGeneral Industries Metal shares lc lc 1c 2.07 3.00 Xl.59 2.26 3.28 1.74 le u lo lc 2.53 X2.08 X2.61 2.45 Paper shares. shares Petroleum shares— Soecial Investments A k Last sale, 12.87 9.92 38% 30 13.98 10.42 Loomis-Sayles Canadian St Lytton Financial Am 17 98 96 6% Realty— redemption, • Aviation-Electronics— Electrical Equipment Shares.lc Capital Growth Fund lc Common (The) Stock Fund lc Fully Administered Shares lc General Bond Shares lc % Investment Franklln Custodian Funds— Bond series Common stock series Preferred stock series Utilities series beneficial Washington Indus Invests-1 Greenfield Real Estate Inv Tr 38% 7.87 49% 90 95 4 20c 10c 1 I Foursquare Fund Inc_ Called Greater Class -5= 96% Investors Diversified Services— — 90 First Southern Co First Surety Corp. First Virginia Corp First Western Financial Corp. Florida Capital CorpFlorida Growth Fund Inc_ Florida Mutual Fund Founders Mutual Fund- of Employees Financial Corp 2 Great Southern Real Estate Trust.* Great Southwest Corp l Investors Capital Exchange Fund 5 Fidelity America Financial Corp 10c Fidelity Capital Fund Inc 1 Fidelity Fund Inc 1 Fidelity Trend Fund Inc 1 Fiduciary Mutual Invest Co Inc 1 Finance Co of Pennsylvania 10 Shares 5 Warrants Federated Investors Inc— Fund of America Inc Fundamental Investors Inc Funds for Business class Corp Investment Corp of Florida Investment Trust of Boston • Equitable Savings St Loan Assn Equity Fund Inc Equity Investment Corp Franklin Government 119.39 Energy Fund Inc .1 Equitable Credit Corp (N Y)— 20c participating preferred 2 Equitable Credit St Discount— 6%s junior conv sub debs '77 F-A 125 99% J-D General Motors Acceptance Corp of Canada Ltd— 4s June 1 1964 4%s Dec 15 1969 Gibraltar Financial Corp of Calif— 4%s conv subord debs 1976 J-D Income Income 96% 9% -£1 1 96% 98 3.05 3 11.22 11.43 J-J 1 1 Ltd Electro-Science Investors Empire Financial Corp., 3y8 t8.08 25% 1 Electronics Capital Corp Electronics Investment Corp Electronics International First Small Business Corp of N J 1981 8% 2% — 100% 100 y4 America 1980- debs Hamilton Funds Inc— Series H-C7 Economic Investment Trust— 3s series B 1964 B debentures subord General Contract Finance Corp— 5%% conv preferred series A 20 General Corp of Ohio 1 General Investors Trust 1 15.09 50.69 10.44 9.73 8.90 Eaton St Howard Balanced Fund 50c Eaton St Howard Stock Fund 50c Class General 6.63 14.94 50.18 9.55 1 -1 Investment Corp .lc Devonshire Street Fund Inc. Dial Finance Co Diversification Fund Inc. Diversified Growth Stock Fund 1 Diversified Investment Fund 1 Diversified Trustee Shares ser C 1 Dividend Shares Inc 25c Dow Theory Investment Fund Inc_l Dreyfus Fund Inc l Finance conv Ask 100 Group Securities Ino— 1 Delaware Income Fund Inc 1 Delaware Valley Financial Corp— Class A 1 Class B —1 Delta Capital Corp 1 Dempster Investment Co 1 Denver Real Estate Inv Assn • Eastern senior Bid — Corp— Mortgage Investors Corporate Leaders Trust Fund B De De 8% 14.75 9.65 8.02 10.80 7.38 9.99 1 Consolidated Investment Trust Consumers Acceptance Corp— Class A -F-A —J-D -M-N 6s — 8% Congress Street Fund Inc Credit Far 5s Composite Bond & Stock Fund^_50c Composite Fund Inc 50c Consolidated Class B 9.86 9.72 8.89 79 100 Concord Fund Inc 9.58 9.02 Financial Industrial Fund Inc lc First Bank Stock Corp 10 First Boston Corp 10 First Financial Corp of the West-* First Investors Corp class A 1 First Lincoln Financial Corp • First Mortgage Investors • First National Real Estate Trust-• First Research Corp 10c 106% Acceptance Corp—- Class A common Colonial Fund, Inc Loan 11% 8.77 . 5.65 California Growth Capital Inc 5 Cambridge Financial Corp cl A lc Canada General Fund (1954) Ltd.l Canadian Fund Inc 1 Canadian Inter*l Growth Fd Ltd 1 Capital Life Insurance St Growth Stock Fund lc Commonwealth Stocks and Bonds— General Acceptance Corp— Senior deb 4%s 1971 Subord deb 5s 1970 Subord deb 6y4s ww 1974Senlor debs 5%s 1976- Ask 10% Commonwealth Realty Trust— Certificates of beneficial interestCommonwealth Stock Fund 1 Capital 100% Inc Bid Developers Small Business -7.50 —. Par Commonwealth Financial Corp 10 Commonwealth Income Fund Inc_l Commonwealth International St General Fund Inc 1 Commonwealth Investment 1 Delaware Fund Inc 68 25c Ltd Corp and Bonds— Stocks BONDS where marked "f" and income and defaulted bonds except n NominaL r Canadian dollar value, 2.77 2.27 2.85 2.68 t New stock INVESTING COMPANIES SECURITIES OCTOBER 31, 1962 "f" and income and defaulted bonds 66 bond NOTICE—All Bid Par Stocks and Bonds— Massachusetts Investors Trust— Shares of beneficial interest 33 Vbc investors Growth Stock Fund Inc Massachusetts Life Fund Medical Securities Inc 12.20 Stocks and Bonds— Ask 7% 7 1 Marine Capital Corp QUOTATIONS FOR ALL SECURITIES ARE AS OF prices are and interest" except where marked 13.33 Ma 1 1 1 2 Mercantile Financial Corp % 5 5.96 7.47 13.84 3.67 8.93 interest_25c 2.48 2.53 1 1 Co Inc (Md>—1 National Capital class A 1 National Investors Corp ______ 1 National Realty Investors • Nat'l Securities 8k Research 8%c National Securities 8erles— Balanced series 1 Bond series 1 Dividend series 1 1 Preferred stock series. —1 Income series —1 Stock serles. Growth stocks series 1 1 1 England Fund Horizons R P Fund Inc—. New York Capital Fund Ltd 340 North River Securities IN *i 1 Nucleonics Chem 8k Electronics Shs.l Oceanic Trading Co. Ohio Capital One William Street Fund .10c 4 V* 19.45 % 12.43 • 9% % 4% 21.04 % 13.44 10% 6 10.30 5.33 3.27 X6.65 6% 11.26 5.84 3.57 7.27 5.13 X6.70 6.72 10.63 8.16 11.49 8.24 413.57 3% ~4% 10.63 11.62 38 5.61 7.32 7.34 43 413.73 Inc— .1 .1 Oppenhelmer Fund Inc. fOver-The-Counter Sec Fund Inc—1 Oxford Finance Cos Inc 1 Finance Corp debenture 1968 debentures 1971 — 1967 J-J A-O MS 80c Fund— Real Estate 10.76 11.94 5.74 11/76 13.06 6.24 43/4 sya 91% __ _ 102% 96 5% 4% 411.75 Ctfs^.of beneficial interest Pennsylvania ey4 % 4% 3.39 8.13 113.06 Narrangansett Capital Corp Parker Finance Corp Penn Square Mutual 12 5.44 6.82 X12.81 Nation Wide Secur capital debs 6% 6% 11 1 Mutual Investment Fund Mutual Shares Corp Pacific 3%s 4%s 4%s 22.58 9.62 13 10c 1 Insurance Series Mutual Investing Foundation Mutual Investment Foundation Growth Fund New New 20.66 8.80 12 5% CapltaL Minnesota Capital Corp Monmouth Capital Corp Morton (B C) Fund Inc— Growth Series Mutual Trust inc— Shares of beneficial 7.22 1 • Miaxana Capital Corp Midland-Guardian Co Mid-States Business 6.61 __ 8 9% 10% Pennsylvania Utilities Inwestment_l Peoples Securities Corp 50c Philadelphia Fund Inc 1 Pine Street Fund Inc 50c 17 6.30 9.44 "6.90 Investment Trust Pioneer Pioneer • Finance Co Fund Inc Without Ex-divlden" par value. y Ex-stock 1 10.14 8% 10.35 10.24 9% 2.50 8.37 9.15 4 Net asset value, dividend. a Par Bid 13.44 X7.ll Quarterly Distribution Shares Ine-1 6.29 6.87 Research Investing Revere Fund Inc Ritter Finance Co— 6% conv 9.44 8.86 10.32 ttVas suooru si aens 1975 wwjm-8 Securities Invest Co of St Louis— 4%s debs 1968 _7-D Selected American Shares Inc—1.25 Shareholders Trust of Boston I Shares in American Industry Inc— Shawmut Association Small Co 3.67 4.01 5% 7.62 5 7.05 14.61 7.73 9.63 — 2% 3y4 50" 6.59 7.18 Television Shares lc 10c 1 Management Corp Templeton Damroth Corp Texas Capital Corp Texas Consumer Finance— 5%s capital notes 1975 Southwestern Investors Inc Southw't'n Research 8e Gen Sovereign Investors Inc Spring Street Capital Co Guaranty Corp— 6% 3y4 412.35 417.55 48.67 413.38 6% 7% 3% _ _ a8 _ 93 __ 8.02 9.82 11.71 32% 8.67 10.73 5% 10% 49.39 11% 1 2 1 10c 1 2 50 Bf-S MS 50c 35% 80c 9.81 10.72 10% 27% 11% Traders Finance 5%s 1973——J-J irans-Coast investment Co 6 91 % 13% 92 Yt 15 y8 11% 12 88 93 — Inv—5 1 % 1 4% 1% 11% 7/71 5y4 13.78 4% TTi-Continentai Corp— 3%s aebs series A 1966 MS 20th Century Growth Investors_10c UBS Fund of Canada 1 Union Financial Corp 1 United Financial Corp of Calif— 5s conv subord debs 1978— f-D United Funds Canada Ltd 1 United Funds Inc— United Accumulative Fund. .1 United Continental Fund .1 United Income Fund. .1 United Science Fund. United International Fund Ltd—£1 State Loan 8k Finance Corp— Class A 6% preferred 3%s debentures 1966. 5.40s s f debs 1980. 5.40s s f debs 1981. 6s subord s f debs 1977 ww—M-S 5%s subord s f debs '78 ex—M-N 5%s 1978 ww M-N State Street Investment Corp 10 Stein Roe <Sk Farnum Balanced Fund Inc 1 Stein Roe & Farnham— Stock Fund 1 "tprllnsr Investment Fund Inc 1 Called for redemption, see page 94. S Realty Investments (Ohio) Shares of beneficial interest U S Realty 8k Invest Co of N J-1.50 70c 18c 5 preferred Value Line Fund Inc. Value Line Income Fund Inc Value Line Special Situations Fund Inc 10c Vance, Sanders 8c Co Inc 50c 1 8.75 9.31 x7% 8y4 108 113 16.10 17.50 12.13 13.26 5.59 10.49 5.56 9.19 11.46 6.08 10.08 8 33% 9% 5 9% 7 2% 3% 6.22 20% 25% 26% 94 98 104% 36.37 __ 11.39 2.48 14 y4 2.71 15 Waddell 8k Reed cl A com n-T 1 1 16% 7.85 8 X8.85 17% 5ya 6% sy4 Street Investing Corp Investment Trust Water Industries Capital 2 Inc-1 Corp Wellington Equity Fund Inc - 1 1 1 1 Class A common (non-voting)_10c Wesco Financial Corp 1 West Bay Financial 1 Westland Capital Corp Westminster Fund Inc 132.85 5.49 5.04 7% Wellington Management Co- 97 5.02 4.61 6% Wellington Fund 101% 101 ya 8 1 Washington Real Estate 19% 425.74 10.54 99% 100 3.17 3.46 Virginia Capital Corp Wallace Investments Inc Washington Mutual Inv Fund 52 33.62 29 y2 7% 31 United Investors Corp. (DeL)— Class A United Pacific Corp. Wall State preferred—• 1 debs 1981 Universal Finance common 6 1 101 98 7.13 5 12.58 6 4ya 3% 12.77 1530 5% % IV4 10% sy8 4 Fund Inc —1 Thrift Investment Corp common—1 $1.50 conv preferred • Texas U Business Investment New York. Smith (Edson B) Fund Smith Investment Co. Southeastern Capital Corp Southeastern General Corp Southwestern Capital Corp Southwestern Investment Co 5%s senior notes 1975 6 7 3y8 2% Class A common 6%s conv subord 5% — of $1.30 participating Fund Inc Television-Electronics Fund 99 all.67 Rochester Capital Leasing Corp— Class A 1 St Louis Capital _w_l Science Capital Corp l Scudder Fund of Canada Ltd 25c Scudder Stevens 8k Clark Fund 1 Scudder Stevens 8s Clark— Common Stock Fund 1 Second Centennial Fund Inc Securities Acceptance Corp com. Capital Corp 13.09 Transcontinental Investing Corp— Rittenhouse Fund Sierra 12.96 Ask 1 Techno Price (T Rowej Growth Stock .1 Fund Inc .1 Provident Fund for Income Inc. .1 Puerto Rico Capital Corp Puritan Fund Inc 1 Putnam (George) Fund of Boston— Ctfs of beneficial interest 1 Putnam Growth Fund 1 Bid Par Stocks and Bonds— Ask 1 Whitehall Fund Inc 1 Wmfleld Growth Indus Fund Inc_10c Wisconsin Fund Inc 1 k Last sale, n Nominal, r Canadian 11.42 13.35 8.58 8% 9.67 7 12.41 14.55 17% 18% 31 5% 6% 49.03 12.10 5.99 5.93 31% 6% 6% 13~08 6.55 6.41 dollar value, t New stock November, 1962 67 Industrial and Miscellaneous Securities Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." NOTICE—All QUOTATIONS FOR ALL SECURITIES ARB AS OF OCTOBER 31. 1962 prices are "and interest" except where narked "f" and income and bond OVER-THE-COUNTER INDUSTRIAL AND MISCELLANEOUS BONDS Bonds— Bid ACF-Wrigley Stores In©— 4%s subord debs 1972- A-O conv Abitibi Power St Paper— 1st 3%s series A 1967 4 Vis series A 1966 6%s series Acme Steel 4%s C A-O 96 91 M-N 1977 97 1st 96 Vi 93 Vi 98 Company— f debs s 94 1977- 5 %s f debentures 1981 s _Jf-N J-D 91 J-J 287 F-A 125 \lbemarle Paper Mfg Co— 5%s convert sub debs 1978 Allegheny Airlines Inc— 6 %s conv subord debs 1975 95 s I debs 1977 w w J-D Without warrants Allied Stores Corp- 4%s 1976 M-N Aluminum Co of Canada Ltd— 3 %s debs 1971 J-J American Brake Shoe Co— 4 Vts 4%s 140 88 6s conv 131 f debentures 1982—__F-A f debentures 1987 F-A American Cement Oorp— 5s s f debentures 1978 A-O American Electronics Inc— 5y4s conv subord debs 1973 A-O American Export Lines— 4.50s Sept 1 1985 s 56 conv 4%s debs 1973 /-J 99 Vi Without warrants 81 flO 135 84 Vi ~ Industries, Inc— 5y«s conv subord debs 1971—P-A J-J J-J 118 Af-N 94 P-A J-J M-S 4%s s Cenco 101 Vi 85 20 87 98 102 125 99 101 Vi 97 Atlantic On 5s 1980.. Atlas Corporation— 5s conv subord debs 1977 AsA-O 97 — P-A 98 102 J-J 95% Billups Eastern 7s debentures 97 150 101 74 107 90 f9 — — 12 107 105 __ ino 121 100 103 65 63% flO 77 Jf-N 91 debs 1978 5 Vis Braun rnriv P-A 72 72 15 82 — P-A 95 M-S Af-S fl20 1130 P-A 75 Clark Equipment Credit Corp— 5 Vis debs series A 1981 M-S Coastal statis lias Pioducing Co— 5 Vis s f debs w w 1977 J-D 5 Vis 1977 ex-all warrants 6s s 1 aebs 1980 w w Af-S 6s 1980 ex warrants Collins Radio Go4%s conv subord debs 1980 Jf-8 Colonial Stores Inc 4.90s 1977 If-N Combustion Engineering 3Vis a f debs 1979 Inc Af-N 1976 102 440 102 174 106 Consolidated Cigar 4V4s 1975 J-D Consolidated Diesel Electric— »>s cuiiv subord debs 1975 J-D Container Corp ol America— 3 30s s f debentures 1980 J-J 4.40s s f debentures 1987 J-D Continental Air Lines Inc— 4%s conv subord debs 1970-. M-N Control Data Corp— 104 108 93% 96% 97 — 84 .— 60 97% 95 90 85% 99% 100% 103 108% 4y4s conv subord debs 1977_M-S Cooper Tire St Rubber Co— 107 110 5 y4s senior sf debs 1974 ww.A-O 5 Vis 1974 ex-warrants Coral Ridge Properties Inc— 96 86 100 88 83 76 88 82 6Vis sf subord debs Without warrants ww '77—A-O Cornell-Dublller Elec 3%s 1072_Af-8 Cott Beverage Corp— Conv subord debs 5s 1976 Cowles Chemical Co— 5 Vis conv subord debs 1980 J-J 88 92 J-D 106 84 110 Crampton Mfg 5%s 1975 ww ..MS Cudahy Packing Co— 1st mtge s f 2%s ser C 1967.Af-N Cuneo tThe) Press Inc— 5s conv subord debs 1978 Da Itch 84% — J-D --- 90 — 89% 91 Crystal Dairies Inc— Dart Drug Corp— 6s conv subord debs 1977 J-J Dor ton Rubber Co— 5 %s conv subord debs 1972--J-J 5Vis conv subord debs 1980--F-A Deere St Co 4Vis debs 1986 A-O Deere (John) Credit Co— 4%s debentures ser A 1985 A-O 4%s debentures ser B 1981 A-O 60 55 — 100 6s conv subord debs 1974 Detroit Steel Corp 4%s 1970 Devoe St Reynolds Co 27is '65 Diamond Alkali Co 3%s 1978 — 85 95 Dixon Chemical INet asset value, 76 Vi 78 Vi 7%s (R R) 1978 a Called for «%s subord debs ww 84 94 83 89 68 71 Perro Corp 3%a debs 1975 J-J 51 East 42nd Street— 3s with stock 1966 Ann Mar First Nat'l Realty 6%s 1976 ww__ Fllntkote Company 4%s 1977 A-O 4%s s f debentures 1981 A-O Pood Pair Properties Inc— 5%s debentures 1976 M-3 Pood Pair Properties Development— 6s coll trust 1984 J-D . Stores Inc 3s 1965 J-J 3%s a f debentures 1974 M-S Pood Machinery St Chemical Corp— 2%s s 1 debs 1969 K-A 3.80s s f debentures 1981 J-J Pram Corp 6s conv s l deb '66-.J-D Frontier Reflnli.g Co (Wyo) — 6s conv suborn lebs 1969 M-N Pruehauf Trailer <jo— 3%s s f debentures 1974 J-D Debenture 4s 1976 Af-S Conv subord debs 4s 1976— Garrett (The) Corporation— 5%s debentures 1982 J-J Gateway Sporting Goods Co— 5%s conv subord debs 1977 M-S General American Transportation— 4.55 eq tr ctfs ser '59 1981 A-O General Portland Cement Co— 5s conv subord debs 1977 A-O General Tire b Rubber— 6a subord debs ww 1982 A-O Without warrants 9% 10% 94% 96 85 88 91% _ 32 190 36 88 93 99 % 99 120 101 101 25 53 - 56 6% 94 fl21 8% 100 _ 86 94 96 101% 102 % 77 82 77 80 47 44 92 86 89 82 284 96 — _ — 104 85% 94% 93% — 93% 100% 107 96 94% 103 95 — 109 255 103% — Georgia Pacific Corp— Subord debs 5s 1976 J-J Corp 6s subord debs 1970_J-D Gera 95% conv P-A subord debs 1981—A-O Gr*<"e Line Inc— *.JOs SS Santa Paulo 1978 4%s S3 Santa Rosa 1978 A-O J-J 97 92 — 96 94 98 Clienmore Distilleries Co— 4s a f debentures 1972 99% 99% — Gray Drug Stores Inc— * / conv subord debs _1982 Great Plains Development— 1-4s notes 1965 w w Green River Steel 3 Vis 1982 Greer Hydraulics Inc— 5%s conv debs 1965 17 MS 80 84 debs 1976 Units Hammermill Paper 3s debs '65 Harshaw Chemical Co— 5s debentures 1978 M-S 75 62 89 66 Hathaway Bakeries 4s 1966 M-N Hexazon Laboratories Inc— 6s conv subord debs 1976 A-O — 103% 103 54 60 —— — — — 90 6s conv subord Units 43 f48 49 53 43 55 A-O _ Heyden Chem Corp 2%s 1962_M-N "'-knit Electrical Instrument— 8s conv subord debs 1974..A-O Rirh Authority of the European 91% — Coal h Steel Community— Serial secured notes (14th series' 4%* Oct 15 1963 4% s redemption, see page 94 f82 M-N dsbs 1974 . Af-N 1975 J-J subord debs 1975 J-D European Coal St Steel Community See High Authority (below) Executive House Inc— 6s subord s f debs 1971 A-O Units PMC Corporation— 3 Vis conv subord debs 1981 A-O Pairb'ks Morse * Co 2%s 19«7_Af-N 5%a conv subord debs 1972 J-D Dorsey (The) Corp— 84 89 98 14 84 99% & Sons— debentures 85 96 & Research— 6s conv subord inc debs 1981-J-D Donnelley 83 95 80 17 75 __ 125 94 93% 101 95 86 f?5 87% 122 Gyrodyne Co of Amer, Inc— subord debs 1972—A-O debentures 1977 J-D American Oil— s f debs 1974 M-S Columbia Forest Prod— 4 Vis s f debs 1981 T-3 96 23 87 J-D A-O A-O P-A 105 3%s British 3Vis British -A-O conv Units Pood Pair 102% 109 Corporation— 4%s 4Vis conv subord debs 1975 J-D 5 % G conv subord debs 1979-A-O conv subord 107 31 155 Eitel-McCullough Inc— 5y4s _ 23 . 460 56 70 3101 value. 80 — 101 91 Peddera Corporation— 5Vis s f subord debs 1979 ww_lf-N Without warrants Federal Coal 5s 1969 ws. -J-D Federal Shell Homes Inc— 9s conv subord debs 1981 A-O Units — 102% 103 29 5 Vis conv subord debs 1970- A-O Fashion Park deb 5s 1963 M-N Fed-Mart Corp— 6s conv subord debs 1979 J-D _ 97 88% Partington Manufacturing Co— 111 — 1974 J-D Units 107 District Wholesale Drug Corp of Wash 6s 1976 A-O Olxon Chemical Industries Inc— 6s subord debs 1978 J-D 6s conv debs 1981 Bristol-Myers Co— •No par ♦tl'ie. 90 98% 101% P-A J-D 110 Elco 6s 81 Corp— 80 ___ Engineering Co— conv 100 f98 Briggs Leasing Corp— 6%s Instruments 75 6 Vis s f subord debs w w 79% Dllbert's Leasing St Development— 5%s conv debs 1979 J-D 94 Inc— snhnrd debs 1976 88% Dejur-Amsco Corp— Boston Insurance Exch Bldg— 5s due 1953 ext to Apr 1968 ws_ Bowl-Mor Co 87% — - Boeing Airplane Co— 5s 1976 4Vis conv subord debs 1980 Central Charge Service Inc— 6s 1975 w w Cbanin Building — 2d leasehold 2s 1970 (w s) 3d leasehold Is 1970 (w s) Charter Oil Co Lta— 5%s subord conv debs 1972 Clark Cable Corporation— 6Vis conv subord debs 1972 78 103 101 J-J Billups Western Petroleum Co6s partic debs 1984 — 64 Petroleum— 1993 — 58 f50 — corporation— 6s subord debs lOlVi M-8 5 'is conv subord debs 1975 M-N Automatic Canteen Co of Amer— 5%s s f debentures 1981 J -J Avis Inc— 6a conv subord debs 1970 A-O 5 Vis conv subord debs 1972_F-A Baltimore Paint St Chemical— 6Vis s f debentures 1973 A-O BarChris Construction Corp— 5 Vis conv subord debs 1976 Af-N Barium Steel Corp— 5 Vis conv subord debs 1969 J-D Bausch St Lomb Optical Co— 4 Vis conv subord debs 1979_ J-D *%s conv subord debs 1980 J-J Beacon Hotel Corp (NY) — 5 f income 2-4s <ws> Feb 1958 Belco Petroleum Corp— 6s conv subord debs x-«tk 1974 5s conv subord debs 1977 Af-N Bell Electronic Corp— 5 Vis conv subord debs 1977 A-O Benson Manufacturing Co— 6s conv subord deb* 1971 AA-N Be vis Shell Homes Inc— 9s subord s f debs 1985 F-A 96 Community Charge Plan— Atlas Plywood Corp— 5V4s debentures 1968 5y4s s f debentures 1971 111 111 82 Assoclated Dry Goods Corp— f debentures 1980 4Vis 105 1st 4s s f 1974 Eichler Homes Inc— 6Vis debs 1973 810 South Spring Bldg— 1st cum inc 3-5s 1966 ex-stk 108 108 78 94 subord debs 1972- conv 100 If-N Assembly Products Inc— 5%s 97 93 93 86 93 Vi 101 A-O debs 96 Economics Laboratory, Inc— 4%s conv debs 1976 Eddy (E B) Co— 77 91 Argus. Inc.— 6s conv subord debs 1972 Arlan's Dept Stores Inc— 4 Vis conv subord debs 1982 Ashland oil St Refining Co— 3s s f debentures 1965 3s debentures 1970 3%s s f debentures 1971 4Vis s f debentures 1987 conv 93 Units 102 72 88 55 93 98 97 M-S Arden Parma Co— J-J 101 — ey4s subord debs 1979 x-s 1st 6s 1976 Celotex Corp— 4Vis conv subord debs 1976 Arcs 5s conv subord debs 1986 6s conv subord debs 1990 — F-A 103 Vi . 88 — 4Vis conv subord debs 1982 Cary Chemicals Inc— Construction— subord debs '77_af-S merican President Lines 5s 1981 American Saint-Go bain Corp— 5 Vis subord conv debs 1B83--A-0 American Silica 8and— 3-5s 1973 WS Miele* Corp— 5%s subord debs w w 1974 J-D 98% 61 96 conv 1968 A-O Duro-Test Corporation— 5 Vis sub debs ser A 1982 ww A-O 5 Vis ex-wts 1982 Eckerd Drugs of Florida Ino— 7s conv subord debs 1971 J-J 118 J-J subord debs 1977 Dumas Milner— bs com subord debs 1971 Units Duriron Co Inc— 4%s subord debs 1975 Capital Airlines— carrier 101% f88 91 114 113 P-A Campbell Cnibougamau Mines Ltd— 6s 1st mtge s f conv 1968 M-N Canada Dry Ginger Ale Ino— 4s s f debentures 1976 J-D 4% conv sub debs 1981 J -J Canada Steamship Lines— 1st 4s 1966 J-D Canadian Breweries Ltd— 4y4s 1981 J-J Canadian Petrofina Ltd— 4s series A 1972 If-N 4Vis 100 American Hide St Leather Co— 5s conv inc debs 1975-A-O American Optical Co 3Vis 1968-Jf-S American Petrofina Ino— 5%% subord 85 Vi 100% 101% 102% s merican Pipe 6s 145 90 98Vi 83 108 A-O 4%s s f debentures 1983 Calif Eastern Aviation Inc— conv 6Vis s f subord debs 1977 ww-J-J 6 Vis ex-warrants 1977 84 94 Af-N Bid Dulany Industries Inc— -J-D subord debs 1975 St Co Ltd 4s 1963 Bonds— 5Vis f!18 Burlington Industries Inc— 4.25s bonds Doughboy Industries Inc— Burroughs Corp— Allegheny Pepsi-Cola Bottling— 6%s sub Ask 182 92 Burroughs Adding Machine Co— 3%s s f debs 1977 J-D 100 1982 4s extd to Aug 1967 thrown Co deb 4Vis 1975 Burns 99 Aerojet-General Corp— Albee Homes Inc— 5s conv subord debs Bid Broadmoor Corp— 4-6s (w s) 1966. —M-S Broadway-Hale Stores— 5s cons subord debs Brooklyn Fox Corp (N Y t— defaulted A-O 100 e Ex-interest, — f Flat price, 5* Oct 15 1964 Get 15 1965 k Last sale, n Nominal, 97 87 79 — 96 62 70 230 99 300 93 99% 99% 99% r Canadian — — — dollar INDUSTRIAL AND MISCELLANEOUS BONDS 68 NOTICE—All bond QUOTATIONS FOR ALE SECURITIES ARE AS OF OCTOBER 31. 1962 prices are "and interest" except where marked "I" and income and Bid Bonds— Ask Highway Trailer Industries— 6 Ws conv subord debs Hilco Homes Corp— 6%s conv subord debs 1975__M-S 1979—M-S Hilton Hotels Corp— J-J 4%s,conv debs 1970 6s subord debs 1984 w W warrants Oil Co Ltd— Without Home 5%s conv debs 63 75 98 90 91% J-J 95 M-S 1972-M-S 100 134 5%s conv subord debs 1973 A-O Hotel St George Corp (Brooklyn)— 5%S 1971 110 conv^subord deos 1975 6s Homestake Mining Co— 5%s s I debs 1969 5V«s subord conv debs 1975-M-N Imperial Oil Ltd 3%s 1975 F-A S F debs 3s 1969 J-D Indiana Limestone 4s 1975 J-J International Airport Hotel System 6s conv subord debs 1977 A-O 6s 1977 Oil & Gas 4s "units" Int'l House of '76-A-O Pancakes 6s Interstate Hosts Inc— 5s conv subord debs Jefferson Lake Asbestos Corp— 6%s ser A subord debs Units _______ Jessop Steel Co— 5%s conv subord debs 1975 M-N 1972—J-D 1981 Kaman Aircraft Corp— 6s conv subord debs J-J J-J 1974 R) Co 6 Vis 1976— Kentucky-Jockey Club 6s 1973_J-D Kerr-McGee Oil Industries Inc— Kearney (James ww 5%s s f debentures Without warrants Keyes Fibre Co— 5y«s subord debs ww Without warrants 92 95% 96% 138 — 1977-J-D 1985. 98 82 % 80% 84 Vi — 64 90 92 105 100 78 105 102 88 — A-O A-O 90 50 115 Units Radio Electronics— conv subord debs 1976 Lafayette Leeds Homes Inc— 6s subord s f debs MS M-N 1976 Portland Cement Co— 4%s s f debs 1979 A-O Lerner Stores Corp 3s 1987 J-J Libby McNeill ft Libby 2Vis '67JP-A Lit Brothers 4s debs 1970 If-8 Loblaw Groceterias Co Ltd— .A-O M-S .. ■ Long Mile Rubber Corp— 6s subord debs ww 1974 Loral Electronics Corp— _M-S Parkview 145 5Vis - A-O J-J A-O debs 1977 1983 4Vis debentures 1986 s f Corp 4s debs Melville Shoe Corp— 47/as debentures 1980 .Merchants Refrigerating 5s Miami Window Corp— 6 Vis s f debs ww 1974 Without warrants A-O Minneapolis-Honeywell Regulator— 4Vis sf debentures 1986 .A-O M-8 1974 . J-j> Mississippi River Fuel Corp— 4Vis s f debs 1978 M-S 5%s s f debentures 1980 J-J Mississippi River Transmission— _5s s f debentures 1981 M-N Modern Homes Construction Co— 6s subord debs 1981 J-J Minute Maid Corp 4s 941/4 98 118 95% 68% 71% 76 80 95 for f48 f47 99 87 120 100 127% 100% . 90 — 120 — — 121 88 4y«s SS series 1987 Steel Crest Homes— 71 75 f53 55 5s 8 86 n95 85 — 99 — — 117 70 J-J see 12 106 101 103% — 82 40 W-S J-J 3-D J-J A-O A-O 98% page 94. e debs 1978 f debs 1980 F-A 23 103 5%s conv subord debs 1970 A-O Texas Industries Ino— 4.60s subord debs 1975 ——J-D Texas National Petroleum (Jo¬ eys s subord debentures ww 1975_ IOO 100 99 Without warrants Textron American 5s 1970 5s conv subord debs 1971 Textron Inc— 5s subord debs ww 1984 Without warrants f87 J-J 36 75 85 98 Applicators Inc— conv J-D 1977 99% f83 Polymer Corporation— 5Vis conv subord debs 1975 A-O Producing Properties 5s 1969— Puerto Rico Brewing Co Inc— 97 94 96 79 13 % F-A Af-N 82 90 86 Vi 1977 A-O 1974 J-J n97 91 F-A Republic Pictures deb 4s 1965—J-D Rlegel Paper 3Vis debs 1980 M-N 3%s s f debentures 1981 F-A 5 Vis s f debentures 1985 M-N 14% 189 f debs ww Without warrants Red Owl Stores Inc— 4%s conv subord debs 1978 88 Ritter Company Inc— 4Vis conv subord debs 1980 J-D 100 132 6Vis 1976 M-N ■ subord debs 1974 Servomechanisms Inc— 5s conv debs 1966 Shamrock Oil St Gas Corp— 3Vis s f debentures 1967. M-S f Flat price, s. 1981 5Vis s f debentures 1985 United States Steel Corp— Serial debentures— 2.65s 1963 2.65s 1964 Universal Container 6s 1971 50 s J-J J-D A-O F-A F-A <0 00 Last sale, — 93% 100% . 95 102 ICO 104 — 63 66 66 71 72 76 85 88 fl2 20 84 90 6s conv subord debs 1981 103% 106 86 % 85% 90 — 102 105 — 35 225 110 99 102 69 — . 65 70 82% 84% 89 98 97 100 94 — 101 106 87 Ya 94% 101% 103 . 9© _ 103 75 80 50 55 M-N 95 98 -J-J 145 J-D 124 F-A 142 100 F-A J-D Washington Trotting Assn units West Virginia Pulp St Paper Co— 3 Vis debentures 1971 A-O 4s debentures 1978 J-J Westinghouse Air Brake Co— 3%s debentures 1978 M-S 81 101 100 101 Webb (Del E) Corp— 6%s conv subord debs 1975—3-D 70 — 98 97 86 Van Norman Industries Ino— 4%s conv subord debs 1976—A-O Vinco Corporation— 6s conv subord debs 1976 F-A Vulcan Mold St Iron Co— Wacker Wabash Bldg— 5s w s '65 Wallace Properties Inc— 6%s conv subord debs 1975 Walnut Grove Products Co— 6%s s f debs ww 1975 Without warrants Walter (Jim) Corp— 9s Dec 31 2000 5%s 1st sub deb 1981 ww al39% 80 94 _J-D 100% 84 92 99% 98% 94 A-O — 98 f debentures 1975 142 62 A-O Buildings Corp— 103 50 87 100 — 135 — 97 78 160 100 98 170 130 142 92 93 94% 95% 92 94 White Stores Inc— 96 Vi 102 % 4%s s f debentures 1987— Sheraton Corp of America— 6s debentures w w 1979 l-O Without warrants 5s w w 1967. Without warrants 4Vis 2nd conv debs 1967 M-S 6tis cum Inc sub debs 1981 if-J 7Vis cap inc s f debs 1989 J-J Shin Mitsubishi Heavy Industries 6 Vis conv debentures 1977 M-S Simpsons Ltd 5s series B 1976-J-D 5 Vis series O 1979 M-S South Coast Corp— Cum Inc sub deb 5s 1973 M-N Southern Bakeries 7Vis debs 1989 Ex-Interest, 92% f95% B '69_M-N conv U S Plywood Corp— 3.40s s f debs 1980 4y4s s f debentures 6%s 39Vi ... ser 100 F-A Transnatlon Realty Corp— 8s subord debs 1970 F-A Triad Oil Co 4%s 1971 M-S Underwood Corp— 5%s conv subord debs 1971 A-O Union Sulphur St Oil 4s 1978 M-S U S Industries— 5%s conv subord debs 1971 J-D 4%s conv subord debs 1970.M-N Uris f87 85 90 102 80 84% a Q-F 31 99 95Vi — 75 Tenax Inc— _ 6Vis conv subord debs 1979 J-D Pet Milk Co 4 Vis s f debs 1982_J-D a 103% 99 y2 5%s conv subord debs 1976—M-N Tel-A-Signs Inc.— 6%s conv subord debs 1974—M-S TelAutograph Corp— 4%s conv subord debs 1965 J-J Temco Aircraft Corp— 5y4S conv subord debs 1971 A-O 65 3 Vis — '"alley Industries Inc— 110% 113 99 f s 60 Purina 13 M-N 4%s s M-S 5%s sinking fund debs 1984.M-N 116 44 99 f debentures 1971 4s 90 103 Vi a 98% debentures — Sylvania Electric Products Inc— — 110 39 18 121 98 A-O 58 6 96 95 6s conv subord debs 1981 M-S Sun Chemical Corp 2%s 1966—F-A 88 85 4%s 100% 102 113 97% 99 97 89 f95 97 93 98 112 92 Vi 91 subord debs 1979 Debentures 3 Vis 1974 Winn-Dixie Stores Inc— S f debs 3%s 1976 Winston-Muss Corp— 6%s conv subord debs 1981 106 93 conv M-S Wllloughby Tower Bldg Corp— (Chicago) 1st 4s 1965 A-O Winn St Lovett Grocery Co— 140 Units Wltco Chemical Co Inc— 5s sf debentures 1980 94 y4 96 f73 — A-O 92 A-O 93 96% 84 88 23% 25% . 94% 103% 105 -J-D Wyle Laboratories— 5%s conv subord debs 1977-M-S York Corp 3%s s f debs 1974 A-O — 101% 91 88 95 90 Yuba 96 Southern Industries Corp— 7s Income debs 1982 26 M-S 82 f — s Thor Power Tool Co— 47/as conv subord debs 1981 J-D Thrift Courts of America Inc— 8s conv subord debs 1971 M-N Units Thriftimart Inc— 8s conv subord debs 1977 J-J 5s conv subord debs 1980 J-D Tracerlab 5s conv debs 1970 M-N s 104% 105% 84% Sinking fund debs 8s 1981 M-S Sterling Drug 3Vis debs 1980—A-O Stouffer Foods Corp— 4y*s conv subord debs 1981_A-0 88 99 90 — n5 84 Seagram (Joseph E) St Sons— 4Vis debentures 1983 A-O Servo Corp of America— 90 8 119 90 87 Salem-Brosius Inc— 5Vis conv subord debs 1973 Schneider (Walter J) Corp— 8s conv subord debs 1977 102 Vi 104 99 116 Thompson Products 3 Vis 1971 Safeway Stores 4 Vis — 110 91 98 6s 99% 85 88 J-D 96 102 Deb 5s 1964 Sachar Properties Inc— 8s subord conv debs 1970 103 103% (The) Corp 3y«s 1969 Rand Corp— s f debs 1982 ww J-D A-O Units Roosevelt Hotel Inc— 43 43 83 99 91 M-S f debs w w 1967 M-S Stanrock Uranium Mines Ltd— Interest scrip States Steamship Co— 5s SS series 1981— J-D f6% 103 10iy4 88 J-D 101 Rogers (John) — 38 38 1975 Units Reading Tube Corp— — 101 f87 debs 98 Ralston 100 88 99 subord J-D 5Vis 1975__—J-J redemption, subord debs 1977 4s 1965 20 51 50 24 Mohawk Business Machines Corp—Conv subord debs 1969 M-N Montecatinl 5Vis debs *79 V*J-D Without warrants — Moore McCormack Lines Inc— S3 Argentine series 5s Not 1978- Called 85 Units Mohawk Airlines Inc— a 80 (N Y)— M-N subord debs 1969 Poli-New England Theatre— Gen income 5s Nov 15 1983 72 Ask J-J Standard-Thomson Corp— 5s debentures 1967 Drugs Inc— conv Plastic 102 68 16 1976 3.45s s f debs 1981 A-O Penobscot Chemical Fibre Co— 1st mtge;,.4Vis 1974 A-O 5Vis conv subord debs 1980 3-D Perfect Photo Ino— 5Vis conv subord debs 1980—A-O Perrine Industries Inc— 98 88 % 87 94 111 debs M-S 1982 "without warrants" (A E) Mfg 3V4S 1977 J-J Standard St Shell Homes— 9s subord s f debs 1985 M-N Pennsylvania Salt Mfg. Co— 66 22 Morris Shell Homes Inc— 8s subord debs 1986 1987 25 -— 6s conv subord debs subord fl5 — -M-S Microdot, Ino— 5Vis conv subord debs 1977 Miles Laboratories Inc— 4%s conv subord debs 1980 Units 58 140 Lines, Inc units 5Vis conv subord debs 1976 Peabody Coal Co 5 Vis 1976 99 "12-3-3 Minnesota St Ontario Paper— 3.30s s f debs 1975 54 125 conv Sperry Sperry 5 Vis 5Vis Staley Quincy Market Cold Storage— (The) Corporation— 4%s conv debs 1979— —M-W Marsh Supermarkets Inc— 5s conv subord debs 1980—3-D Martin Co 5Vis s f debs 68 WW—lWf Mastan Co Inc— 5Vis senior notes 1977 A-O Maust Coal St Coke Corp— 5 Vis 120 r ___ Y)— 90 Marine Mead 115 3-D 85 99% 102 debs 6s 1969-A-O Major Realty Corp 6s w w 1967_F-A Without warrants Malllnckrodt Chemical Works— 5s conv subord debs 1974 Mansfield Tire St Rubber Cth— 5s conv debentures 1974. — conv subord 3%s subord debs 1976 4%s s f debentures Park Place-Dodge Corp 5s Sept 1972 (w s) 7s 6s subord conv —— A-O Packaging Corp of America— 90 Lyntex Corp 6Vis sf debs 1977 Macco Realty Co— 6s conv subord debs 1977-97 Mack Trucks Ino— 5Vis subord debs 1981 ww l-O Magnolia Park Inc— wVU> — 6s 4Vis conv subord debs 1980—J-D Lowenstein (M) St Sons— 4%s cons subord debs 1981 f-A UO 87 6s Pauley Petroleum Inc— Lehigh 4%s series D 1976 6s series E 1977 83 J-D 1976-A-O debs 1976 Inc— 1981 Pacific Petroleums Ltd— 5s conv debs 1977 5 Vis s f debs ww 1973 5 Vis 1973 Ex-warrants. 102% 104 87 J-D Development 7Vis '76—J-D Air Bid Strouse Inc— Pacific Far East Line Merchant Marine 5s 100% 103 debs 1971 conv Pacific 107 . .. Korfund Inc— 6Vis conv subord 5 Vis 4Vis 70 45 . subord debs 1972 — J-D Ltd— J-D Oswego Falls Corp.— 84 115 Steel & Wire Co— conv subord debs 1981 (Walter) A Co Ino— 4 Vis Kldde 5s conv 93 94 88% 1967 5Vis s f debentures ww Without warrants Old Empire Inc— 6s conv subord debs 1971 One Hour Valet 6s 1975165 Broadway Bldg Inc (N 5 Vis 1970 ( 117 Keystone 6s 105 .A-O _J-D -3-D 5Vis subord debs 1969 Northwest Nitro-Chemicals Subord debs 6s 1979 6Vis 100 __ Newark Electronics Corp— 5 Vis conv subord debs 1982 A-O Nixon-Baldwin Chemicals Inc— 6 Vis subord debs 1980 M-N Northern Chemical Industries— Outdoor 67 40 7s Bonds- Speedry Chemical Products— Oklahoma Cement Co— 6Vis subord debs 1974 68 84 108 -A-O . 91 98 debs Ask Special Metals Units National Equipment Rental Ltd— 6s s f subord debs 1970 F-A Nationwide Homes Inc— 8s conv debs 1976 J-J 88 80% 78% 82% f70 Bid 3Vis conv subord debs 1975 Munsingwear Inc— 5s conv subord debs 1980 National Bagasse Products— Subord 94% Houston (The) Corp— 5s subord debs 1968__ Hudson Bay 100% t (Joseph) Co— Horne 80 92 —J-D 1971 67 Bonds— Motorola Inc— 4V4S debentures 1986— Mountain Fuel Supply— 3 %s debentures 1971 3 Vis debentures 19744s debs 1983 Mueller Brass Co— defaulted bonds Consolidated Industries— 5%s conv subord debs 1975 M-S 101 f23% 27 Zapata Petroleum Corp— 85 n 5s 90 Nominal. - convertible Canadian price. debs 1972 J-J 73 83 ■ p November, 1962 We 69 Industrial and Miscellaneous Stocks are publishing in this section the values for the Over-the-Counter shares only. The listed issues publication, under the particular exchange the stock is traded. in the earlier part of this can be found QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1962 O VE R-THE-COUNTEB INDUSTRIAL AND Stocks— STOCKS Par A & E Plastix Fak * A As M Instrument. 10c AAA Trailer Sales 25c ABC Air Freight in ABC CellophaneClass A lOe A K Electric Corp lc A. L. D. Inc. 1 ATU Productions 10c Aaronson Bros— 70c conv pfd 2.50 Abbey Rente | Abercromble Ac Fltch_l •6 preferred 75 Paper.* 7 5% % 3 1% 15c 4% % • 25e Accurate Electron Accurate Speclallt's lOe Ace Trophies Corp le Ace to Chemical lc Acme Electric Corp 1 Acme Industries.—_1 Acoustic Chemical 10c Acoustica Assoc .10® Acrylic Optics—_10e 9% 7% 2 37% 4 1% % 31c 1% 11 % 3% % 2% % 23 • Adelphi Electronlcs.lOc Adirondack Indus.. 1 Adler Built Indus lOe Adler Electronics—_10s Adley Corp 2 Admiral Benbow Inn.* Admiral Boat Co 1 Admiral Homes—1 Admiral Photo 1 Oc Adson Industries lOe Advance Industries 1 Advance Scientific Instruments 10s Aero Geo Astro—_20c Aero Industries 25c Aeroflex Lab'tories 1 Aerological Res. lOe Aeronautical Elec*tr_1 Aeronca Mfg Corp— 9% % 5% 1% 2% 3% preferred——.10 5 Mi Kr prior pfd—20 7% lOe 3% Aerovox Corp Aetna Maintenance Aileen Inc 1 3% Ainabrooke Corp Ainslie Corp Airbalance Inc 1 1 Air Express 3 1 5e 11% 6% % 1% Int'l Agency Inc SOc Airpax Electronics 1 Air-Springs Inc 2s Airtek Dynamics—.—* Corp of Florida—10c Ajax 1 Magnethermic—• Aksman (LJ) & Co. 10s 3s Shipbuilding—.* Alarm Device Mfg—lOe Alaska Tnternat Corp 3e Alaska Oil 3s Min 15c Albee Homes Inc • Albemarle Paper Mfg— Class A common ...5 Class B common 5 6% series A pfd. 100 Alberta Gas Trunkline Co Ltd class A 5 , 2% % 1% % 10% Alix of Miami Inc Class A 25c Alkon Industries 10c All Star World Wide 10c All State Auto Rental_l All State Freight 1 All-f Industries 10c All Weather Roll N'ice class A —10c Allegheny Pepsi Cola SOc . Alley;; Tech Inc 50c Allen (RC) Business Machines Inc ...I ■ •Without par value, Ex-stock dividend. 3 1% 3% 22 1 5% 1% 6 35c 1% 5 lp %c • Stationery Co 13 % 15c 4% % 15 47% 47% 100 4% 1%' 6% 8% 2% 100 12% !■& 1 14 5% 16% 50 104 Bldg (Chicago) 1 American Gas Co 90 Ya 6% Amer Greetings Corp— Class A common 1 Amer Gypsum Co 1 S3 10 25% Amer Heritage Pub_25c Amer Hoist 3s Derrick 1 48% Amer Hydrocarbon. 10c American Insulator 1 Amer International 4% 6 7 1% 29% 3%~ 105 6% 11 55c 16 9% 5% i% 5% • 10 1 13% 30 16% 10 % 2% 9% 11% 5 12% 20 2 6% Angelica Uniform 1 Anglo Amer Oils Ltd.* 15% Anglo Amer Ship'g £1 Anglo Ecuadorian li % Oilfields Ltd 'ADRS* % Anheuser-Busch Inc 4 Anodyne Inc lc 16 1% 7% 1 38 10c 1 3% 4% 1% Processing Labs __1 5% Arizona Valley Devel.l Arkansas Valley « 16c 2% 3 15% % 3% Arkay International 10c Arlan's Dept Sts 1 Armstrong (A J) Co_1 32% Armstrong Paint 3s ~7% 11% 65c 17% 4 .2 10 56 % 1% % Arrow Liquers 1 2% Arrowhead 3s Puritas Electric 6% 3% 6 10c 53 5% Co 13% 5c 7% Autosonics Inc Aveeno Pharmaceutic 2% Avery Adhesive Products Inc 1 8 Avildsen Tools & 52 65 lCc 3% —• 1% 94. 2 5c Analysis class A kLast 3ale. n Nominal, r 6% ■ 5 4%% preferred—100 4%% pfd '47 ser_100 1 1% BBC Industries—10c B/G Foods Inc 1 BMC Industries com-lc 1% conv pfd ——7.50 Amer deposit rets 4% B T U Engineering.lOc 15 Babcock Electronics—1 56% Bacardi Corp 10 Bacharach Industrial 4% Instrument Co —1 5 1% Backstay Welt Co— 13% 20% 12 13 16% 17% 1% 1 7% 9 11 3% % 4% 2% 3% 5% 6% 4 5 5% e 4%- 5% 7 7% 7% 8 a— — * Balcrank 1 Inc 1 8 Baldwin Piano 13% *y4 Baltimore Paint 3s Chemical Corp —50c 6% Warrants 8%% conv 1st pfd 20 51 Bait Radio Show 20c Bank Bldg 3s Equip—2 Bank Leumi le-Israel__ Bankers Bond 3s Mtge 59% Guaranty Co of Am • Bankers Bldg (Chi)__5 1 Dispatch 16% Banlife Corporation 10c 7% Banner Industries warrants Corporation 25c (R G) Corp 1 Barry-Martin Phar¬ maceuticals A 10c 9% Barr Barry 2 35 32% 4% 2% 3% 1% % 1 3% 3 13% 11% 1% 2% ~5% 23 79 83% 34% 37% 92% 92% 14 13 3% 2% 12 % 1 1 "% 1% 5% 5% 1% 2 11% 12 Va 40 42 11 % 12 % 48% 5% 7% 1% 9% 1% % Soda-Fabrik "adra" 16% Bagdad Copper Corp_5 1% Baird-Atomic Inc 1 1.45 % % 21 7% nll5 1.30 Ya 3% 1 * Class A Badger Northland 22c Badger Paper Mills 2% Badische Anilin & 14 2% 12% 19 V* B S R Ltd 12 8% 1% 5 26% 3 •ft % 2% preferred- Common 1963 5% % n-iV 2% 6% Ayres (L S) 3s Co— 3% % 8% 3% 5% % 1% 2% 2 1 Machines com. 5% prior pfd. Avis Inc % 6% 2 5 al% 10c 5 4% Barber-Greene Co 8% 5% Barcalo Mfg 1 1% Harden Corp 3% Bargain City (USA) .1 27% Barnwell Industries_50c 4 99 preferred. 6% Assembly Products —_1 Associated British Foods 57 Ltd "adrs" Associated Develop 77 3s Research Corp 1 4 Associated Products —1 Associated Sales Processing Rsn'-ers 14% 6% 21 1% 4% Automatic Data 5% Automatic Retailers of America Inc 50c 13% Automation Indus 1 24 Automat'n Lab Xnc-lOc 10% 1 6% Art Metal Inc 1 4 Arts 3c Crafts Mate¬ rials Corp • Arvida Corp class A—1 Arway Mfg Corp 25c Arwood Corp 58, * 1* Asbestos Corp Ltd • -10 Asgrow Seed Co 11% Ashland Oil 3s RefS5 page 10 12 %c Corp 20% Baldwin-Ehret-Hill 12% 19 10% Automatic Cafeterias for Industry Inc.lOc % Automatic Concessions 21 Arnold Hoffman 3s Co 1 19% 10c Arnold Graphic Industries Inc_ 5s 5c _ 20 5 133 32% Aztec Oil & Gas 3% 5% n% 1% 3% 13% 52% 129 31% 1% Automated Building 14% Components Inc 50c 38 Automated Merch'g 18% Capital Corp 1 Automated Prints 10c 3% 9% 18% 25 ~% Avondale Mills 5% Avon Products Inc 2.50 7 9 17% 12 6 1 2% % Ask 15% • Authenticolor Tnc 6% Auto Solar Co_ 1% 5% - 4% Gas Bid 14% • 2% Atlas Tack Corp • 40c 14% Atmos-Pak Inc Audio graphic Inc 10c 2% Augusta Chemical Co.l 17 Australian Oil & 39 5 6 n% Anp11"d Physics 1 12% Applied Research. 25c Aqua-Chem Inc 1 % Aqualfliter Corp _10c Architectur'l Marble 25c Varnish Works Arnav Industries •1.25 conv preferred Stamped Atlas Hotels, Tnc Atlaa Steel T.td % Industries, Inc _lc Ansonia Wire & Cable, l 2 Apco Mossberg Co 1 1 7% Apell Petroleum 1 8% Applied Arts Corp 2% Applied Electronics Corp of N j cl A.lOc Arcs Industries 7% Arden Farms com • % 5% "I 50c 17 ... Industries 55 5/9c Amer President Lines Class A common * 5% preferred. 100 see 6% 1 2% 61 44 *10% for redemption, 15 60 87 1% 5% Amer Realty 3s Called 1% 46 5 - 2 —JO % Petroleum Corp Amer Recreation Centers Inc 5% Warrants An*mostat Corp of America Association Atlantln fin Atlantic Improv 25c 5 19% Atlantic Steel Co 10c 2% Atlas Electronics Atlas General Indus 21 13% 1 10c 8% 19 8.50 Waters Inc : 7 2% Corporation 1% 4%% preferred 50 Arrow Hart Hegeman .1 2 pfd Par — 18% 1% Aro 4% American Mason 1% 60c conv Industries Inc 3% 1 -20c 4% American Micro Devices cl A 2% 1% American Packing 4% American Pipe 3s Construction 7% 2% Amer Precision 475 Anderson Electric— Common %c —— 3c 1 Anacon Lead Mines_20c 4 • 3% Anadite, Inc 10c 2% Anchor Alloys Anchor Coupling 1 24 22% Anchorage Gas <fe Oil Development 1 45c Andersen Labs * 1% 24 * Class * Class B. 16 20 lc 1% Amer Laboratories 38% Amer Locker Co- 1% % Corp 17 12% Safety Threat 3% 1% 1% 4% 9 39% 26% 13 Ya 1% ■ 13% Amer International Bowling Corp 10c 1% 1% 15 3 27 $3 partic pfd • 15% Arista Truck 40 Renting Corp lc 27% Arizona Agrocbem 2% 14% Arizona Biochemical-lc 1% Arizona Color Film 1 Development 3% 3% % Amer Durallte 32c % 5% Warrants 11 Cryogenics SOc 10% 2% American Data Mach Inc 10c % Amer Dredging 12% 2% Amer-Hawaiian 25% % Stocks— Spring Corp 10 20% Associated Stationers finpplv fin ,♦ 17% Associated Transport_• €% conv pfd 100 6% Associated Truck Lines Inc class A 3 10% Astek Instrument 10c 6% Astrodata Inc • 4% Astron Corp 10c 32 Astro-Science Corp 1 Astro therm Corp 10c 1% Atlantic Bowling Corp * % Atlantic City Racing Anscot Chemical 1% 42 22c % 6 Ya 21 97 5% 9% Americana Proper¬ ties 10c Amerllne Corp class A l Ames Dept Stores— Class A com 50c Ames (W R) Co 2 .-imoskeag Co com • S4.50 preferred • Ampco Metal Inc 2% Ampoules Inc • Andy Card Jo 6% Anelex Corporation 14% 3% 4% American BookStratford Press 1 9 Amer Bowl'g Enterpr.l 4% American Building 4% Maintenance Indus.* 3% Amer Cement Corp 5 12 y4 American Chrome 1 6% Amer Consumers Ind 1% 6% non-cum pfd_100 2 Gobain Corp com 7.50 5% preferred 25 Amer Self Service Stores Inc • Amer Service com 1 Class A—— • Amer Shopping Centers Class A com lc Class A pfc Amer Stamping Co .2 American States Oil 2 Amer Steamship Co 100 7% 19 Common——* 6 %* 1st pfd 100 2nd preferred • 10c Amer 3s Efird Mills.. .1 Amer Electronic Labs class A 1 Amer Express Co 5 Amer Factors Ltd 10 American Felt Co 10 Amer Foods Inc 10c Amer Forest Prod 2% Amer Furniture Co 1 Amer Furniture Mart 16% 5% Auto Stores Class A 10c American Bank Boatbuilding 18% 7 Amer 1% Amer 3% 38 ' 20% 25c Vending Corp 1 A M T 1.25 1% Amer Beverage Corp 20c prior preferred-1 1% Amer Blltrite Rubber— 1% 11 % 3 % 10% 8% 1 11% Amer Asiatic Oil Amer Automatic 8% Land Development Co—.1 Alison Ayres Inc —10c 10 America Corp 9% Amer Alloys Corp 6% conv pfd % 1% 10% 1 38 y 5 Ameche-Gino Foods— Class A common * Amerford Int'l 10c 26% Amer Aggregates. 1% American Air Filter 4% Impulse class A— 1 Algoma Steel Corp—.* . Specialty 19 Ask Assoc 2% Amer Steriliser—3.33% Amer Techn Mach 10c Amer Univend 2% Corp 1.50 4% Amer Variety Sts 10c 1 22% Amer Vitrified Prod 24% 1% 4% 46% - % 5% % 46 Amer 10 Alberto-Culver * Albertson's Inc— Class B common 1 Alco Chemical Corp.le Alco Oil 3s Gas 3%c Alcon Laboratories—* A'den Electronic 3s P"**'tnsr Co Warrants 10c 12% Amalgamated Leather.1 4 6% conv pfd 50 % Amalgamated Sugar 5% 1st preferred 2% 10 1% Amarlite Corp 1 Alabama Dry Dock Alico ~Ya ..._ to* 20% 30c Corp (Del) Airtrontcs InternaU Airwork Corp Alr-X IndustriesClass * 2% Inc —10c Aluminum Insu] 1% Aluminum 2 55c Aerotest Laborat's 1 7 24 4 Ya 1% 1% e% 23 2% 1% 5 9% 50c % 1% 1 « 3% 30 Alterman Foods 2.50 10 4% Alton Box Board Aluminum 3s Chemicals 2 % 23% i% »% % 10 % 8% 3 30c 36c 19% 20% Geophysical Associates 1% 28 19 9 1 Bid 5% American-Saint— 16 21 1% 17% SOc Almo Industrial Electronics cl A_ Alpine 20c 14 19 Par & Equipment Corp._25c 46 4% 10c 10% Allvac Metals co 8% Allyn 3s Bacon Inc 27 93 Addison-Wesley com Inc American Rubber Plastics Corp American Safety 45 10c 3% Allied Petro-Prod Allied Radio Corp 1 1% Allied Thermal Corpus Allis (Louis) Co—10 ~i% Alloys and Chemicals.1 % Allstate Bowling Cen¬ 24 90 28 Adams EngineeringClass a non-rot lOe Publishing B taets-Gesellschaft Amer dep rets 9% Allied Capital Corp -1 6% Allied Empire Corp_l 3 1% Allied Maintenance ters Stocks— 7 Ask Altamil Corp 1 Acushnet Process Bid 36% Aberfoyle Accuracy, Inc Bid class A 1 Ailgemeine Elektrlci- MISCELLANEOUS Abitibi Pwr Ac Able Land 3c Minerals Ltd Par Allen Organ Barth Vitamin classA_1 Barton Distilling —1 Barton Instrument Basic Atomics 10% Basle Properties common Class A Canadian dollar value. • 10c —1 1 tNew stock, 20 4% 3b 3% % nl7% 5% n23% 26 8% 49% 5% 8% ~5% 38 3% 1% 18 va 24% 1 1% 8% 9% 9% 8 66 14% 15% 40 44 % 13% 3% 11% % % 1% 1% 14% 3% 12% Ya 1 Ye 1% 3 3% % 8% 5% 9% 6% y+ % i% 9% 2% 10% 1 x Ex-dividend. 70 INDUSTRIAL, AND MISCELLANEOUS STOCKS QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Storks— Bid Par Basic Wits Furniture Industries Isc 10 Ask Slocks— Par Sand Gravel Co Boston io¥4 6% 11 89 2 93 78 81 Bayless (AJ) Markets-1 11% 12% Bayly Mfg Co 17¥4 Bates Mfg Co com 10 4 % % preferred 100 Bauer Aluminum SOo Bausch Ac Lomb Inc— 4% preferred 100 Boston _1 Whari Co 50 Botany Industries Bourbon Stock Yards-* Bourns Inc 50c Bowater Paper Corp— 3% 50 21 Amer deposits rets Bowey's Inc 1 4% 3% 30c Beam-Ma tic Hospital Supply, Inc Its Beauty Counselors » Beaux Arts Prop. Bechtold Englneer'g.Sc 1% 70 2 23 5% 8% - 9Mr 7% 7¥s Belknap Hardware Ac Mfg Co —* iy4 12 12% 1% 13% 10 11 48 49% 11 Bell Television 10c Belle Isle Corp 20c Belmont Iron Works—5 Bemis Bros Bag 29 Benbow Astronautics— Class A —0c Benson Iron Ore 1 % 16 6 Benson-Lehner Corp—1 Benson 2ya 23% ~6% 2% Mfg Co———1 % ■ preferred 5 1 Bowl America Bowman Products 3 10c • 3 Fowmar Instrument—• Bowser Inc Co com 1 $1.20 preferred 1% 15 10 y2 5% 25 22 y2 10 11% 1 3A Trust (Mass) 1 Bramalea Consolidated 6% Boyertown Burial Casket Co Bradley Industries Bradley Real Estate 11% 6% 24% Assoc Bakeries 2% y2 2% % 1 5% 9% 6 1 10 3% 1 Breskin Publications—1 16 9% 15 9 (Rich D) Ac Co_l % 2 Bristol Brass Corp—10 Bristol Dynamics lc 1 Bergstronr. Paper CoClass A common 1 Berkshire Distrib—.1 Berkshire Hathaway 9 Berlant Automonltor.ls Berman Leasing Co___l Bernz (Otto) class A_l Berry Industries 1 13% 2% 6% % 15 14 14 15% 14% 6 2% 7 Va % 7 8 3 Brite Universal 10c British Aluminum Ltd Amer deposit rets British-Amer Const & Materials Ltd 5 Warrants of Calif Can (R C) Co See R C Can Co 18% 1% 4y4 Cdn Superior Oil Ltd.l 10c 9% Canal Assets Inc 3% Canandaigua 2% Enterprises Class 4y» ey4 2% 2 Best Plastic Container Corp 10c Mr 2% Best Plastics Corp 10c Bevis Shell Homes.90c Bibb Mfg Co 12.80 Blcor Automation Industries class A-lOo Blederman Furniture 1 7c 15% 16% Brockway Glass JaruuericK 2 2% 3% Big Apple Supermarkets Inc-lOo Big Bear Stores— Class A com 33 %0 Big "C" Stores • Big Drum. Inc • Big Horn-Powder 0 River Corp— 10e 4% 1% 13% 2% 6% 4% 6% A common Cannon Electric Cannon Mills com Class B_ <3£ 2% ^ Petroleum Co Binney Ac Smith Biochemical 6% 12% HO Procedures Inc 1 2% 21 13 14 5.85 6.00 1*6 3% 2y2 4% 3% 31% 30 Brown-Allen Chemicals Inc__ 1 75c % 10% 6% 2% 1 11 17% 18% 1 • 1 9% 5% 8% 10 6% 1 6% 3 29% 13% Brown Fin tube— 3% Class A common. Brown (WA) Mfg 7ys Browning Arms Co 14% Browning-Ferris Machinery Co 8% __ 3% 17% 5% 3% 4% 5% 15 ¥a 17 ¥4 55 62 22 23% 7% Chase General 2% 1 % % 1% 85c 1 % 75c % 3% 2% 24% 26 10c 1% 2 50c Chemirad Corp Inc Chemtree Corp 1% 1% 2% 25c 2 10c Cheney Bigelow Wire Works 3 % 20 1 Chemex Industrles_25c Chemical Contour • Chemsol 3 • com 6% par tic pfd 1.25 9% 26% 2% 1 Corp— Common 5% conv A pfd Chemalloy Minerals 16 3% Ac 1 Chem Enterprises 6% Chemical Products 14 3% ¥2 % 10c Co 25 lVs 4% 2% 78 20 1.38 2¥8 3 1% Laboratories Inc * Chester Litho Inc—10c 2% 2 10% Chesapeake Instru't—l 28% Chester Electronic 1% 3% 16% 63% Chicago Aerial • 3 15 59% 58% 62% Chicago Builders Building vtc—. 1 Co 16 V4 4% .10c Charter Industries Charter Mortgage 93 5% lc 1 Industries Inc 8 2 2% 5% 4% % 4 4% Childcraft Equip 7% Chilton Co 8% Chomeries Inc 2% 1 Caressa Inc 50c Carhart Photo Inc_10c Caribbean Cement— Amer deposit rets Caribbean Corp lc Caribbean Shoe lc Caribe Stores Inc 50c Carlon Products • Carmer Industries 10c Carnaco Equipment_10c Carolina Metal Prod_l Carolina Pac Plywood • Carolina Pipe Line 1 Carpenter (LE) Ac CoJi Carrier Corporation 4.80% 2nd pfd 50 4%% prefered 50 .* 1% 20c 4% 2% 2% 1% 2% 6% 7y4 — 5 1 4% Chic Mill & Lumber_10 21% 6% 23 7% 22% 24% Airways Inc % Chicago Title Ac Trust Co 20 110 107 25c % 10 10c 25 4% Churchill Downs Inc—• Churchill Stereo 5c Units 2% Cincinnati Enquirer—* 30c Cin Union Stock Yds_* 5% 3% 10c Circle Controls— 3% Clairtone Sound Clarlse Sportswear_10c 2 Clark Oil Ac Ref 1 2% Clarkson Labs Inc—lc 7% 8% Claude Southern 10c 18 ¥4 6% 6 69 Chicago Molded Prod_l Chicago Musical 6% Instrument Co 1 5% 1% 10c 5% —2 Chicago Helicopter 6% 8% 90c 1 Engineering 17% Charter Credit Carboline Co 1% A 1 Manufacturing Co_10 2% Shoe -10c * Inc (N. Y.) 50c Capital for Technical Industries 1 Capitol Products 50e Car Plan Systems 10c 1.85 19 Broken Hill Pro- ietary Co Ltd_£l Brook ^abs Co 10c Brooks Ac Perkins 1 Assn Chart-Pak Cap & Gown Co cl A_l Capehart Corp 9% 5 Brothers Chemical 14% Common class A—10c 3y» Brown Ac Sharpe 29c 16% Uuscum Rope Co 1 25 _ Aak Charles Town Racing % 3 Brown 26c Blllups Eastern Petroleum Co Blllups Western British Columbia Forest Prod Ltd • 2% British Motors Ltd— Amer deposit rets—. li British Oxygen Amer deposit rets— 3% Brit ton Electronics—1* 12c 20% 1% 4 Inc 1 Canada Dry Bottling Co of Florida 5 Cannon Beryllium Corp 60s Beryllium Mfg Corp.25* Besco Enterprises 1 3% Bid 7y4 Campus Casuals Warrants 3% Co Drilling 6% iy4 Canadian Husky Oil Brewster-Bartle Benton Harbor Malleable Indust 1 Cdn Delhi Oil Ltd_10c Brew 7% 3 Investment 7% Campbell Taggart • Engineering • Calvideo Electronics 10c Cameo Inc_ 1 12% Camloc Fastener 2 3% Camp Chemical 10c Warrants Branston Instrum'ts Warrants Brenco Corp $4.75 pfd series A Par 6% Champion Parts 2 Rebuilders .10c Chance (A B) <Sc Co—5 1% Chandler Leasing 1 Charles Jacquin Et Cie Inc 3% 50c 8% Charles of the Ritz, 1% < Stocks— Ask 6 10c Calandra Pboio 23% Class 4 common—1 Caldor Inc 10c 5% Calif Computer 6 Products Inc 50c 4% Calif Corp for 3% Biochem Research _1 2 Calnornia Liquid Gas i6 y4 Corp 1 Calumet Ac Hecla Developments Ltd Braun Develop Corp Bid 2 1 - a 5 deposit rets— Beblec Mfg Co—„ ■ .1 Bekina Van Ac Storage—5 ■ 35 75 34 Becton Dickinson 1 Beecbam Group Ltd— Amer 1% ~4% Par Cadre Industries Cahokia Downs Inc Cal-Val Research <fe 55 Bowl-Mor Co Inc___10c 4 Stocks— 14 10 59 1 7y4 2% Bid & 1% 15c 49% 48 49 Clayton Mark Ac Co—5 Clayton Silv Mines_10c "1% 2 20% 21 22% % 4 3 ¥4 7 ¥4 1 ¥s 4% 334 734 A % 1¥» l3i . A lc Clayton Corp 48% 1% 1% 28% 5% 4 23c 4% 26c <c Bird Ac Son common—* 18y4 $5 preferred ,100 Birtcher Corp 1 Bischoff ChemicaLlOc Bishop Ac Tt«Hcnrk • Bismarck Hotel Go—* Black-Clawson Co Black . * 3% % 3 82 21 • Sivalls Ac Bryson Inc 1 *- 19% Bruning (Charles) 82 ~3% 23 14% Bliss 6% 1% (EW) Co Tobacco Co • 32 Blue Bell Inc tine List Pub 12.50 1 15 24 10 Co-SOe 7% Mining Co "Adrs" Bogue Elec Mfg 4% * 2% Business Machines Bo Boise Cascade Corp_B Bolt Beranek and Newman Inc • Bon Ami Co 8% 17% 4% 9% • Bonanza Air Lines—.1 Bonneville Ltd 1 Bookshelf of Amer_10c 3% 5% 1% „ Boone <C wide Fi Nation¬ Publications_80e 2 Am Bcro Newspapers • ,Holdings) Ltd dep rets def ord Electronics 35c Boss-Llnco Lines cl A_1 Boss Manufacturing.25 Bostitch Inc— Class A common 4 Trave'er Corp • Boston Pneumatics— Class A 10* •Without par value, Ex-stock dividend. • 7 16 1 5 Buffum's (Cal) Bulolo Gold Dredging Ltd 5 Bundy Electronics _10c Burger Brewing • 10% Burgess Vibrocrafters_3 Burgmaster Corp 1 ~7% Burma Corp Ltd— Amer dep receipts 4% Burmah Oil Ltd— Amer deposit rets 2% Burnham Ac Morrill. 25% 1% 1% 10% 12 1 28% 7% 8% % 5% 9% 15. 40 15% 9% 1% 31% % 2% 32 12% 25 100 33% com 5% _non-cum pfd 1 50 83 16 21 14% iy4 7% Byllesby (H M) Co-tbc Bymart Tintalr com_lc 545. preferred 1 5 % 8% 18 20 Bzura Chemical 27% 29 C E I R Inc cl A _18%C C F C Industries 10c C F M Co com 1 C-Mar Instrument 1 C w s Waveguide lc Cadillac Conduit 10c a 1 Called for Pirie Scott Ac Co Common ._5 Cle-Ware Indus * 4% Cleve Builders Supply-* 4% Cleve Trencher Co 5 1% Clifton Mfg 20 4 4 1 Carson 4% % preferred 12% 100 100 n300 13 n83 redemption, % 2 see page 3 13% 8% 94. 29 % 2% 3% 5 ¥. Clute Corp lc Coastal Publications 60c Cassco Corp Castle Ac Cooke 1 4% 2% 10 24% 1 Central Wisconsin Motor Transport Class A 1 Warrants 4%96> conv pfd 50 Chalco Engineering. 10c Challenger Prods 10c 2% 1% 5% 6% 41 43 16 1% 16% 1% 7 6 n27 112 4 2 % 2% 2 7 22% —— 48 A A 4 6 50% 6% 8% 4% V4 1 Cocoa-Cola Bottling Plant* tPori'di Me.' Coca-Cola Internat'l—• Cohen (Dan) Ac Co * Colber Corp 20c Coleco Industries * Cole National Co— .10 Class A com. Coleman Cable Ac Wire class A 1 9 ¥4 Coleman Engineering_l 5 ¥2 Warrants % 1% Collver Insulated 7 Wire 5 2 1% % 31% ¥4 1% pfd-100 2nd conv 2% 24¥4 Coastal Ship Corp 1 5 Coastal States Gas Prod com 33 %c 2% Series A "wts" Series C "wts" l¥s 3% Coca-Cola Bottling of Los Angeles * St Louis 1 2% 7% 44 4% 20c % % 18 21 21% 23% 19 14 20 18 19% 5% 22 % 6% 8% 7 600 5 1% 2% 2% 3% 15% 16% 5¥s 4 ¥1 5% 5% ¥1 % New common Colonial Mortgage Service Co 18 1 Colonial Aircraft 2% 1% 10c 16 ¥4 • Co— F'A 90 12% 13% 1% 50 2 Chamberlain 4% 5% preferred preferred 50 14 Vt 13 36 45 Colonial Stores com 2.50 % —— — Chambersburg % 9% 5% 5 20 Cluett Peabody— 1 15% Certird PharmacaLlOc 5% Cetron Electronic 1 % Cbadbourn Gotham— 3% 1% 1% % % 28% Caspers Tin Plate 1 Century Properties 1 35% Century-Special 5c Cerametals Indus 20c Certified Industries— 6% 2% 23% 1 5 Central Steel Ac Wire.5 Central Transformer.! 350 Clifton Precision Products Co 1 Clinton Engines Corp_l Cloverleaf Kennel Club class A 1 21% Cascades Plywood Case Pomeroy Ac Co Properties % tV 6 2 10c — A 25c Co Ceco Industries 25 Cedar Point Field 6% Trust ctfs of ben int 10% Center Labs Inc 10c Central Charge 8er__1 Central Coal Ac Coke.l Central Cold Storage 20 Central Instrument 16% Instrument Co 1 11 Central Manhattan 35% Eyer-Rolnick Hat __10 % 1 10c Labs 83/4 Catalyst Research 32c 93^ Cavitron Ultrason _10c 50 2% 27% Carrtone Cary Chemicals 6y* 1% 24% 1 Carrols Inc Carwin 100 Butterick Co 134 n (George S) A Carter (Wm) Co Mfg Co— Common 41/2% ist pfd 2% Class 7% Carthage Marble vtc.l Associates 2% 2 1 Burnham Corp com 15 6% preferred 50 10 17% Burns (William J) Internat'l Detective Agency class A 1.50 5% Burrus Mills Inc com.* 11 4%% preferred 100 4 Burton Mfg Co 1 Burton Mount Corp 5c 2% Bush Term Bldgs 10c Business Property Boston Herald- y 23 y4 % 1 Carrington Corp— Butler Boonshaft Ac Fuchs_25c Boontoo FlerAronicS 10c Booth Borax 7% 2% ft • Now listed NYSE Buehler Corp 34 BlvvonmHTlrht Oold Bohn 10 Buckeye Steel Cast Buckingham 11% 1% 31% 15% 12 y4 134 19 5 Bloomfleld Indus 1 25c 1 Buffalo-Eclipse 1 25c 81.80 conv Dfd Bloch Brothers 1 Buck Creek Oil iy4 3% Buckeye Corp com 5% conv pfd A Blackman Merchandls'f Class A com Blatt ,M> Co Brunswig Drug Brush Beryllium Co k Last Engineering Co 10 sale, n Nominal, r 17 25 Co of Amer S% pfd 18% Canadian — 25 dollar Color Craft Prod 1 Color Lithography 10c Color Reproductions-lc value, t New stock, x n3% ¥« % 4 % — Ex-dividend. 71 INDUSTRIAL AND MISCELLANEOUS STOCKS November, 1962 QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Far Stocks— Colorado Milling St Elevator Co 1 Colorado Oil St Gas Corp com 3 SI.25 conv pfd 25 Colorlte Plastics 25c . . Warrants Engravg.lOc Colorplate Columbia Cellulose * Columbia Technical_10c Columbia Toys cl A 25c Columbian Columbus Electronics Corp class A com_10c Columbus Plasties Products Inc • Colwell Co -i Combined Locks Paper Class A 1 Commerce Clearing House Inc Commerce Shearing 16% 22% 4% % 3# Warrants 8% 9% 14% 1 Components Special 10c Compression Indus-lOc Computer Applica's.lOc Equipment-* Computer Instrumts 25c 12% 20% 8% Concert Network Oonolite class A Conrad Carson Electronics Xnc 10c — 7% 3 Superm'kets Inc_10c Systems 1 1% Craig 7% 3 3 4 4% Crescent Niagara % % 3% 1% 1% 10 % % 6% 16% 7% _ 2 6% 2% 2% 2c 10 33 5 17% 16 5 3% 3% 10 1% — 3% ii 2% 1% 29% 17% 5% 155 15c 7% 1% 16 5c Cryogenics Engin'g.lOc Cryogenics Inc 10c Cryplex Industries 10c 9% - 2 Custom Custom • 1 Components 10c 7% 11 13 51 4% 5 5% 2*7 13A Craft Marine Co Inc 1% 25c it 36 Dale System Inc Dallas Airmotive Dalto Electronics Dan River Mills 5% preferred 11 10 Control Circuits Inc 10c Control Data Corp_50c Cook Coffee Co 1 i ook Electric Co 1 Cooper (Peter) Corps— 6%% preferred 100 Cooper Tire St Rubber % 27% 15 4% 4y4 1 a Danly Machine Specialities Inc. Darling (L A) Data-Control Systems 1 Denver 2% 12% 1% 12% 1% 6% % 7% 4y4 I % 6 1% 2% 2% 3 Dayton Aviation Radio St Equipment 50c Called for redemption, see page % 94. n23 2% 10 1% 1 Dougherty Bros 25c Douglas St Lomason—2 Douglas Microwave_10c 8% 17% 38 .5 Drever Co 12% Drew Properties— 39% 49 48 4% 8% 1 8% 8% 7% nI/ % 7, _ Du Pont of Can Industries Inc 1% 2% 46 10c 50 32 Ltd—* Dubrow Electronics 9% 19 3% 7% 1% Deseret Pharmaceut'l_l 6% Design atronics Tnc.lCc Des Machine Bull— See Machine Bull 25c Detrex Chemical Ind.2 /B 2% 98 2% Drexel Dynamics Corp • Drexel Enterprlses_2.50 A 2% 10% 40c 1% Class 1 % 26 4% 4 1% Downtowner Corp.. 11% Drackett Co ;— Dravo Corp 11% 33 1% 2% — Detroit Harbor Term.l Detroit Hardware 8% Detroit Legal Amer $4 • preferred 5% 5% Diamond Crystal 29% Salt Co 2% Diapulse Mfg Dibrell Bros 1% Dickey (W S) Dumas Mllner % 1% 21 % % 4% 1% 1% 90 1 Mfg— .Dunham-Bush In ; 9i /8 Dunlap St Assocl I T/ Dunn Engineerln > Assoc Class A Duofold Inc 18% 2.50 18 4% 3% —2 &-1 ■ft .1 -iO 37 lc 1 .40 63/4 15% 5c 22% 1% 4 215 % 2% District Theatres Wholesale Drug Corp of Wash cl 2% DIT-MCO Inc. Diversa Inc common—1 $1.25 conv pfd 5 8% Oiverslfax Corp 25c 4% Units Warrants 1% 3% Dinettes 1 1% Dixon Chem Indus Dixon (J) Crucible—20 3 3y4 Dixon-Powdermaker Furniture Co 1 3% Doak Pharmacal Co. 10c • Ts Dob Corporation 4% 16 % 1 20c Yam A 23 1 5 A 4% 55% 20% 14c 5 3% 8% 23 17c 2% % 1% 2% 2% 17 1 Eastern Camera St Photo Supply 10c 9% Eastern Lime Corp—1 5% Eastern Racing Assn.* 17% $1 preferred * 15 15% 4% 17% 1% 1% 12% 13% 37% 4 1 1% % Eastern Shopping Inc Eckerd Drugs of Florida Inc 6% 1 3 10c 36 Economics Laboratory I 25% 1% 5 6 Canadian A X • 4% 2% 7% 168 1% 5% 3 18 Economy B'kbind'g-lOc 3% Ecuadorian Corp Ltd_5 lc 1% Ed-U-Cards Mfg 2% 1% 4% 5% 3% Mills—100 common 1% 2% Eastern Bowling Corp Class 20% 1% 8% 1% 2 E St B Brewing Co—1 ECFI Inc 25c ESC Electronics—10c E Z Paintr Corp 1 Centers 5% 2% % % Dynamic Films Inc 10c Early St Daniel Co * Eason Oil Co —1 East Utah Mining—10c 3% Eastern Aluminum Mfg Co Inc 10c 3% 8% 18% 1% 7% 230 1 3% 1% 62 Industries 1 Lryna-Therm Chem—1 1% 4% Eagle 2% 18% 19% 3% 1% Dynamic Measuremts * Dynamic Vending—10c 1 16% Dynascan Corp Dynasonics Corp 50c Dynatronics Inc 20c 10c 2 «i 2% Dynamic Gear Co—10c 24% 5% 4% 22% 18 Dymo Dynacolor Corp 19% 19 17% 23% Dynamic Instru't—10c 3% 40% Dynamics Corp of Amer $1 pref 7 ,* Now listed NYSE 2 9% 49% 8% 20 % .1 1% Dura Corp.. !% 1% Duriron Co. dOc Duro Pen Co— 92 Duro-Test Corp Warrants 5% conv pfd series of 1956—25 13 5 r 8 2.50 22% 2% Dist Nominal, Coffee Co Duncan Elec Class A 1% Class B 35 Discount Sundry 1W» Sales Inc n 9% 46% 1 .1 33 — sale, Corp— A common Bradstreet 5% * Clay 1% Directomat Corp. 13% Disc Inc class A— Disct Corp of N Y_ 1% Discount Stores k Last . Class Dun St 50% Duncan 4% 1% SOc 23 10<10 Dictaphone Corp Dixie 24% 12% 1% 22 2.50 % Digitronlcs Corp— 23% Class A non-vot—10c 15% Dilbert's Leasing St Development Corp.lc Dillon (J S) St Sons 2% Stores Co 5 Diotron Inc * 1 7 Duggan's Distillers Products Corp ——- 6 18 Ducommun Inc ouff-Norion Co Duffy-Mott Co Inc % 50 dep rets Deval Aerodynamics Industries, Inc 10c % % % Development Corp % of America 10c 15c Devoe & Raynolds 1 Devonbrook Inc 10c 10 % Dewey (GC) Corp—lc 1% 7% 10c 14% Dextone Co Inc Dextra Corp 10c 14 52% Diamond Alkali 5% 50 • — 5% 12 % 55 10% News—10 1% 17% Detroiter Mobile Homes Inc ^-1 10 Deutsche Bank A G 10% 4% 4 50 Doughboy Indus -20 Drayton Mills— Dresdner Bank— Amer deposit rets Dressner-Barnes Electronics Corp —1 16 2% ' % 10% 3 14% 8 3% Chicago 1 % 221/4 % 2% 2% 50 6% Dover Construction. 1% 2% 10c Datom Industries 10c David St Dash Inc—10c 1 4% David's Inc Davidson Optronics—1 190 10% 5% Dictograph Products—2 Diebold Inc 5 Dielectric Products 2% Engineering 55c pfd 8 3 9 Dart Drug Corp cl A_1 L-ashew Busi Mach-lOc "wts" 6% pfd A ww Trucking Co 1 11% 5% Denver-Golden Corp.lc Dero Research St Development Corp_5c 6% 1.30 5% % Data Display 1 29% Data Processing— 15% Class A common * 5 Datamation Inc 10c Datatrol Corp SOc 182 9 % % 2 Dorsey Corp 2r« OU 2% Publishing—lc 2% 7% 2% 3% 1.10 1 1 20 oia Delta Design In Electric. Delta SS Lines % Deltown Foods Inc 1 7% Denab Labs Inc 50c 3 2% Dorsett Electronics_25c —, 6% • 98 95 140 Daily Mirror News papers Ltd "adrs"_. Daisy Mfg Co 2 % Do most 6 6% * % y. 2% 40% 5% dep rets Amer % 10% Delta 5% Amer Amer 11 8 2 Mfg Co Corp Ltd (Australia) 5s 23% Dorchester Gas Producing Co Dorm an Long St Co— 15% 7c 2c % deposit rets— Dahlstrom Mfg Co 1 9 1% — 1% "g • Without par vaiue. Ex-stock dividend. % 6% Daggafontein Mines Ltd 7% % y 9% A 2.50 -1 18% 22% 8% 38 1 Inc 1% % 7% 2.50 St Sons Donnkenny Dekcraft Corp 75c Del Electronics 10c Delaware Barrel St Drum Co 50c Delford Industries 10c 3% 1% Delhi-Taylor Crumpton Builders_50c Cummins % 2 3% 1% 14% % Dole Engineering 1 Do man Helicopter —10c Donbar Development— Class A com 10c 3% Donnelley (R R) 2% V* Electronics_lc Decttron 8% 10c 4% Continental Screw Co 1 Continental Tob 10c Continental Transport Lines Inc 1 Coplay Cement Mfg-20 6* preferred 100 Copymation Inc 50c : 31 Stores— preferred 10 Dynamlcs„10c 7% 4% ~4% Multnomah Co 5%% Dechert 1 l Deposit Rets— Customline Control % Panels Inc —10c Cutler Federal Inc • 18% Cutler Ridge Corp—25c Cvclomatlcs Inc 10c Cyprus Mines Corp 4 Daffin Corp • 4 1 5% 1% 5 9% — 5% Cont'l Enterprises—10c Continental Motor 7% 17% % • 1 % Deco Aluminum 5 Deer Park Baking 25c Defense Electronics, lc warrants Curtis Cos Inc 10% Curtis Industries Curtis Mathes Mfg Equipment Co Name changed to Warrants 1961 Units Engine 3% Curley Co Inc Consumers Automatic Lines InC:—1 6% 16% % Custom Credit Construe Design 50c Consul St Designers 1 Consultants Bureau Coach 2 10 Industries Inc Crown Self-service Stores Inc 1960 warrants 34 % Vending Inc 10c Cont'l Commercial— 60c conv pfd 10 Continental Electric 1% Co 3 10c Enterprises cl A SOc Inc Crouse-Hinds 7% 27% Consol Sun Ray Inc 5% preferred 20 5 Co 3% Crowley's Milk Crown-Bremson 8% 3 1% Consolidated Rock Products Co 1% Mfg. Co Cross Crossway Motor Hotel® Consolidated Papers Inc (Wise) 12.50 Consol Rendering 6.35 consolidated Research Mfg class A 6% De-Sta-Co Corp Dean Milk Co Dean Phipps Common 5% 11 2% 3% St 10c Spinning _100 4% Cresson Consol Gold Mining St Milling—1 2 2% Crosby-Teletronics _25c Crescent 2% 2% • 14% 13 4% 1 Plaything* i Crescent Engineering & Research Corp • Consolidated American Services 1 Consol Bowling 10c Consolidated Business Warmntc % 1% % Creative % iy® Consolidated Paper Corp Ltd 6% 1 6% conv pfd Crawford Corp 2% 1% Consolidated Circuit_lc Consol Freightways_2% Consol Oil St Gas 5% % 3 23/4 % 11 __l 7% Crampton Mfg com Warrants 6% 6% 1 100 10c 1% 85 10 Electronics Cramer 10c Systems Inc Cove Vitamin St Pharm Common SOe Warrants 2% Consolidated Airborne Systems class A Class A 1 De Laval Turbine • DeMarco Business Forms cl A com—• Warrants Book Cosmo 7 % Aerosol Chemicals-lc 6% % % Consol • 2 Cowles Chemical Co—1 Cowles Magazines St Broadcasting 1 Cracker Barrel 10c Conductron Corp— Class A com lc Cone Mills 4% pfd 20 Conlon-Moore Corp 1 Conn (C G) Ltd 5 Connohio Co Inc eom-1 40c conv pfd 10 n% 10% l 25 \Bk 13% 2% 1% 1% 16%c 15% Dobbs Houses Documentation Inc.lOc 27 Dodge Wire Co 1 —1 Doeskin Products. % De-Flectronics Inc 10c Dejur-Amsco Corp— 45% 7 Computer Computer Oriented Research St Eng • Computer Systems 10c Computer Usage 25c A Distributing 10c Cosmodyne Corp • Cosmos Industries 10c 22 Cosnat Record Distributing Corp 19% Name changed to Cosnat Corp— 9% Class A common_10c Courtesy Products 1 15 Cousins Properties 1 1 America Electric Corp com $5.25 pfd ser A Cosmetic Ask 14% 8 % Community Research St Development lc 45c preferred 5 Components Corp of lc Chemical % 7% 7* Corrigan Communic lc 4% Corson (G & W H)_1 Cory Corp 1 % Bid • Bid 13 2% % 2% Far Stocks— Par Stocks— 1% De Beers Cons Mines— Amer deposit rets % 1% 8 Warrants 60c conv pfd ill Cornet Stores 3% le 25c 10c Class A com 4 4 Community Charge Plan Ask Bid Dayton Mall Iron 1 ^ Cornell-Dublier 7» 45 nl% - Far Stocks- 24% Cormac sy4 11/ ll3% Refining Co Inc 2c Commonwealth The* of Puerto Rico * 18% 10% 9 1 and Stamping Commerznank Amer dep rets. Commonwealth OU Commonwealth Oil Ask Coral Ridge Prop— 17% Drug Co_50e Commercial Bid dollar Edgcomb Stl Co (Pa).5 value, t New stock, x 2 6% 4 19 Ex-dividend INDUSTRIAL AND MISCELLANEOUS STOCKS 72 QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Stocks— Ask Bid Par Stock*— Edgcomb Steel of New England cl A B Edge Ltd 25c Bid Par Family Record Plan 1 8 V* Famous Artists 2% School Inc 2c 7% 1% Ask Grler 1 Inc 15% 35 Mi Edgewater Steel Co • Educational Develpmt_l Educator Biscuit my* 5 1 Class A 10 Edwards Engineering-l 7% 4'A F-dwards Industrlea_50c 7a Common Eichler Homes Inc * V* Fanon Electronic 37 Ya Industries, Inc 20c 1% Faradyne Electronics 5c Farbenfabriken Bayer 7 Amer deposit rets— 9% Farbwerke HoechstAG 5 Amer deposit rets.. 1 Va Farmer Bros Co 1 8% 17 1% 4 52 52% 48 7 51 7 Mi Farr el-Birmingham Instrument 12,50 Company EICO Electronic Co 1 1 25c Eltel McCullough Elco Corp Eldon Industries Farrington Mfg—* 7% Fashion Flair 7 Mi Stores Inc 2 5% Fashion Homes Inc-lOc 1% Fastline Inc 10c 3% Fate-Root Heath Co 1 6% 4% % 3% 1 75c Electra-Tronlcs Electrada Corp 1 Electric Hose St Rub. 10 29 31 Faultless Caster 1 1 Electro Consol cl A-50o 4% 5Mi Faultless Rubber— Electro 8 Frank (Albert) % Guenther Law Ye Franklin Balmar Co 1% Franklin Corp Franklin Electric nil ~1 .5 Foods Inc. Fed-Mart Corp. Fearn Electro-Mechanical Systems Inc—12%c Electro-Mechanics —10c Electro-Miniatures— 10c Electro Networks 10c Electro-Nite Engin'g—• % 4Va 1% Federal Bake Shops—1 4% Federal Bowling 2 Centers Inc —lc 2 Mi Federal Compress St Warehouse Co 12 1%Federal Design —1 Electro Refractories & Abrasives Corp Electro-Tec Corp Electrolux Corp 1 10c 1 9% 36Ya 10c 1% Electronic Accounting Card Corp 1 Electronic Communica¬ tions 6% conv pfd 10 Electronic Components • 3% Common 1 $1.20 con pr pfd * $1.25 preferred 10 4% Federal Steel Corp * ft Federated Electrcs-lOc Federated Publicatns.* 7 Fellows Medical Mfg—2 1 Ye Ferro Dynamics 25c 8% Mi 8Ve Ferson Optics Inc. 1 Fiat Metal Mfg 1% Ferry Morse Seed 10c Amer Electronized Chemicals 1Mb Common • 6% conv pfd 10c Elgeet Optical Co 1 Elion Instruments 50c Warrants Elk Horn Coal Corp • 1% 4 Mi 2 3 Processing Corp 15 Mi 6 5 5»/4 le % Emery Industries • Emhart Mfg Co 7.50 Emmer Glass Corp— Class 70 48 A common_10c 1% Empire Devices 11 Empire Petroleum. y4 1314 6 Mi -1 .1 Empire State Oil Endevco Corp - Energy Componenta_10c Enflo Cnrp 10c Ennis Business Forms Inc Ya -2.50 24% -10c 2Mt 4% Entron Inc Eon Corporation. Epko Shoes Inc Epsco Inc Equity Oil Co_ 8 4 .10c 10 Common pref Erlanger Mills 25% 2.50 12.50 1 9 M. 16 16 lOo 4Yt Estey Electronics Ets-Hokin St Galvan 1 Eversharp 5% pfd_20 Exchange Buffet 7 18% 2% Executive Equipmt 10® "I Va Executive House Inc—1 Warrants Executone Inc Exolon Company Extrin Foods Inc 1% ... 1 • - 10c Corp Bearing Co A 1% 14 Ya 10 10 38 n5 Fair Lanes Inc cl A—1 Fairey Co "Adrs" Falconbridge Nickel Mines Ltd Family Circle Assoc class A _ * y Kx-stocfc 5th Avenue Cards Fifth Dimension 53 State St Corp 50c 2% 5 Mi Filmohn Corp 2% Filon Corp 2 17 Mi 18 % 21 Mi 19 6% 5 Va 5% 1% 3 45 1% 2 11 7 100 10c ~17/b 4%, 4% nl7 2 2 ~2% 20c 12% 13 Ve • 3% 4% 4% 5 Mi Corp 1 First Republic Corp of 7% 7% American class A First Southern Co 1 First Union Realty 1 Fischer & Porter Co— 5% preferred 10 Fisher Foods com 2.50 2y4 55 preferred * Fisher Governor Co—1 13 Mb % Fitchburg Paper Co 14% Class A com 1 7% Flagg-Utica Corp 5 4% Fleming Co Inc 2.50 % Flexible Tubing 1 Flora Mir Candy 10c 27 Florida Hillsboro 1 1 2% Florida Palm-Aire * 5 M» Florida Patsand 10 8% Florida Properties 1 4% Florida Steel Com 2 Mi 13 1 74 51 7% 10% 90 22% 8% 9 22 Mi 4 7a Ye lYa % 25 6% 11 1 Floyd Bennett Stores 5c Fluke (John) Mfg—50c Fluorocarbon Co 40c Flying Tiger Line 5% preferred 10 Foamland USA 25c Food Fair Properties, lc sy8 Warrants 5'/4 2% Food Plus Inc Foote & Davis Inc 5% 13% 4 Mi 3% 2% 42% 15% Forcite Inc 40% Foremost Dairies 5% 4%% preferred a6% a5% 9 Gaffney Mfg Co 14% 5 4Mi 1 2% 7% 8% Inc Steel Machinery Co 1 5% Gevaert PhotoProduction "adrs"_* Glanninl SclentifiC-lOc 8% Giant Food Prop 10c 17% Giant Tiger Stores • 13% 3% 3% 7ya 17 Ye 14 2% 42 8 75 8y2 80 11 ~% * St Gaslight Equipment_10c % City Steel— 7% pfd ser B ww_20 a Called for redemption, see page 94. 49 49% 9Y* 10 lYa 1% 5Mi 5 12 Mi 1 14% lMi 2% 3 Mi 3% 4% 16 18 6% 7% 7% 11% 50c 2y4 Glasspar Co Glastron Boat Co • 6% Glatfelter (P H) & Co 4 4%% 3% 7% 5 preferred 50 4%% pfd 50 Group Ltd Amer dep rets ord n% 1% y* 26% ~5% 1% 1% % 28 44 n45 Glaxo 6y4 3 Glen-Gery Shale 11% 5% 6 10c 2 2% 5% 5 1 10 Mi 11 St 2 5M» 6% 50c 1% 2 Mi • 16% 18% (Wm) Ltd—£1 8% % 9% Sons Inc Global Steel Prod Globe Rubber Products 3 50c Corp Corp 14c Gluckin 1 Inc 10c Godfrey Company — 5 7 8% 1 8% 3% Goebel Brewing 60c conv pfd 10 Gold Medal Studios.lOc 9 Mi Golden Crest Records Class A 10c 8% 37/b Golden Cycle Corp 10 4 14 % 15% 4% 1 General Electronics Laboratories— Class A 33MiC General-Gilbert 1 General Indicator 1 General Industries 4 General Kinetics 25c 7% Golden Triangle 7Va Industries Inc 80c 8% Golden West Markets lc 16 14 Goldsmith Bros 25c Good iHumor Corp (NY) Name changed to 225 250 2% Southport Commerc'l 2% Gordon St Breach Science Publish _10c 1 1% Gorton's of 2% 2% 6% 8% 21 23 Ye 7% 14 % 8 15 13% 14% % % % % Gloucester Inc • Gould Properties cl A_l Gradiaz Annis <fc Co i Grafco industries lc Graham Chemical _10c Grain Elev Whse Co 10c Granco Inc class A 1 Granco Products 50c Grand Union Co— 4 Ya% preferred 50 Granger Associates 1% 12 16 Great Lakes % 6% 7a 1% % 4% % % 21% 10 Mi 8% 7/s 1% 23 11% 9 Mi 1% 2 6% % 43 21% 11% Ye 5 ft % 4% 1 5 Grayway Precision.lOc 6% Great Amer Realty— iy8 Class A 10c 14 17 Mi 1% 1% 2 1 Graniteville Co 4% iy4 ft 2% 7/b 47 23 12 % A 2y* Magnaplate 50c 50c General Photos 1% 5 nl% 5% 2Mb Great Lakes Term W'house (Ohio) Great Plains Devel¬ 1 14 17 1 11 11% Universal Stores Ltd class A 5s Greater All American Markets 1 Green (Daniel) Co 10 93 200 -- . 6% 2 Mi 38 —.— Products Corp Gen Spray Service— • Units 13 14% 1% Supermarkets_10c 8 1% Genge Industries 1 * Genisco Inc Genuine Parts 1 5 32 Co Geochron, Labs 7 23 lc Green Mountain Uran Class A lc 16c / Shield Plan_25c Greene (M J) Co 10c America 60c Nominal, 9% 10 33 1 r 24 Gremar 9 Canadian 5% % Mfg Co 9% dollar conv • pfd 30 Grocerette Machines 18 Mi 31 19c 2% 2M» 2y8 27 Griess-Pfleger Tan 5 Griggs Equipment—50c value, 2% 40 Co 10% Grinnell Corp 35 2% 1% nl% Green 8%* Griesedieck ft Geophysics Corp of 17% 1% % 1MB 6% 'A P) Fire 30 96 . % % Green Brick Co 5 Green Giant Co com.* 5% preferred 100 ioy4 1% Gen Tire & Rubber Co $27.50 warrants 11 1 Great General Precision sale. Indust opment Co Ltd Gen 7Va Georgia Shoe Mfg k Last IOY* 5Mi 3% 11 2% 8M1 5 Goods 4%" 5c 5 • Gateway Chemicals Gateway Sporting 10 y2 8 Goddard 19 Mi 8% 2 6 Mi Gate Georgia Marble Co 6% • 50c common lo Girltown Inc cl A 1 Machine 10 Glamur Products 8c Glasrock Products 10 Glassco Instrument • Brick 11% 2% lie Ltd "ADRS" 40 A 36% Glen Industries Glen Mfg Inc 16% Glickman Corp cl 23 Glitsch (Fritz W) 15 21 4 lYa 5Mi — 35 7% 2 4% rtilbert Class Gen Tin Investments ya 2 1 27a Girard Industries 87a 4% Girder Process— 1% Class A 10 % Machine Tool Glffin Industries— Data-Systems 1% Inc lc 77a Gilbert Youth 10% Research Inc 50c 25% Gilpin (Henry B) Co— 9 291 690 6% 1% Glddings St Lewis General Shale 30 Gerber Scientific Instrument Co • Geriatric Pharmac-lOe Geriatric Services 10c Gertsch Products • Gestetner Ltd— Ord A Am dep .rets Getchell Mine Inc 1 Getz (Wm) Corp • 5% Gisholt 5 lines 1.66 Oarsite Products 10c Gas Hills Uranium—lo Equipt $4.75 pfd « 6M1 10% Gen Resistance Inc.lOc 7% 6y8 7/s 2.050 ~4 Garrett Freight- General Utilities Inc Formsprag Co Worth 50 General Economics_lc General Economics % Syndicate class A.lOc 2 Oeneral Electronic % Control Inc 10c 29 General Electronics— 6% Class A 10c 50 50c 6% Forest Laboratories.lOc 3 Forman Realty Corp.lO 43% Formula 409 1 1% 6 % 100 Common 20c 10c Genl Castings Corp 10c General Coil Prods.lOc General Crude Oil—2 Mi 23 Mi General Devices Inc 1 4% Genl Drive-in Corp—• 1% 9% 50 % 5 — 1Mb 6 % Forbes St Wallace— 1% $3 class A • 60 Class B non-votlng_* 4 10% 1% 6% Oelman Instrument—• 3 Gem Electronic 13 Mi Distributors Inc _25c Gem International—70c General Abrasive Co—1 11% General Aniline St 95 Film class A • 24 General Atronics • 8% 1 5 5 5 7% 6% Funded Securities A—2 Futterman Corp cl A_1 Gateway Trans 7% % 2% 1 1% Foote Bros Gear & Mi Machine Corp— 5 Ms Class A 30 ' Class B 3 Foote-Burt Co 8% 2% 2 10Mi Gatlinberg Ski 16% ~~% common_50c Garden Land Co 1 2% Garden State Racing Garfinkel (Julius)— ~6% Common 50c 7% Garland Knitting Mills Class A common 1 Garlock Inc 1 4 Me 12% 9% 10 19Mi 12 1 Va 1 26M* A 22 Mi 20 y2 G L Electronics 2Mi G M S Stores 3 Mi Gabriel Industries First Flight Co 50c First Hartford Realty Fort 10c Pa^, va^ue- dividend. 5% . • * 10c 6% 10 25 lc Fulton Industries Fulton Market Cold Gen 1 Fairbanks Co % 4% 28 2% F & F Finance 50c F R Corp 50c Faber Coe St Gregg • Fabien Fafnir 'v? Corp— 90c conv 2ft 11 4% Mills 12 1 % % 2 10 10c Florida Tile Indus— Class A common Ericsson (L M) Telephone "B" shs— Erie Resistor Class 79 6% 4y4 Fireco Sales Ltd — Elliott Automation— Amer deposit rets Elmar Electronics * Elox Corp 1 Emac Data 1% • dep rets Fieldcrest Corp 10c Electrosolids Corp—- 2.50 25c Resources Inc Gera Corp (N J) 30 17% 50c 2% Fuller Industries 2Mb Fiat Motors— 6M4 10c Storage (HI) 3% 4% Fullview Industries— Fed Quality Homes-Mo lYa Electronic Controls_25c Electronic Discovery_lc Electronic Engineering Co of California 1 Electronic Products • Electronic Wholesalers 20c Electronics Funding 10c Electronics Missiles St Communications % 10% 12% — 29 Fritzi of Calif Mfg 1 1% Frontier Airlines 1 Frontier Refining Co—1 Frouge Corporation 1 Federal Sign <fc Signal 15 1 Frito-Lay Inc 4% n2% Mfg Co 8Mi 5% Freoplex Inc a 78 Federal Resources _ooc Federal Screw Wks 1 • Free State Geduld Mines Ltd "ADRS" 5a French (Fred) Inv * 21 20 4 1% 12% 1 2% % 7y4 15 Mi 13 y8 Frantz Frlgikar Corp 100 2 Mi 2 Ya- 1 Mi Frisch's Restaurants—» 2 Association 10c 28 2 Mi ~3% 7% 5y8 10 Ya Fed Mfg St Engineer* g 4M4 Common 10c 39% Federal National Mtg 3 Ya Electromagnetic Industries Inc 18 1 2 1 Ya 18 9 Mi Ask % 11 y* Par Geoscience Instrumta lo 23 Mi Geotechnical Corp 19% Seotechnics St Mi 10% Bid Stocks— Ask 2% 1 • 20 3ya 22 8% Instruments—1 2 22 Photo 1 2% Franco Wyoming Oil—6 2% 15 Minerals Co. Four Star Television—• Fownes Bros St Co 1 Fox St Louis Prop— Units Fox-Stanley Products 37 35 31/2 3 Ye 7 „ Bid Four Corners Oil St 6% 6 Par .10c . •Foster-Forbes Glass 1.50 1 9% Foster Grant Co Foto-Video Electronics Class B 20c 1% Foundation Co (NY) 1 5 Bdgerton Germeshausen St Stocks— 6% Fortuna Corp 6 9% 5% • 66% 15c % 10% 5% 71 Vending Inc t New stock, x % Ex-dividend, 73 INDUSTRIAL, AND MISCELLANEOUS STOCKS November, 1962 QUOTATIONS FOB ALL SECURITIES ARE AS OF . OCTOBER 31, 1962 Par Stocks— _1 Oroller Inc Gross Telecasting 1 1 Grosset & Dunlap Gruen Industries Guantanamo Sugar 1 Ask 31 Hewitt-Robins Inc— 32 5% preferred 10 20% 9% Hewlett-Packard Co— 19% 9y4 sy4 3 4 1 8% 8% Hi-Press Air Condi¬ tioning of Amer 10c 1% Hi-Shear Corp • % 2% 1 Leaseholds Inc Gulf Interstate Gulf Resources 12c Gulf Sulphur Corp n 1 10c ey4 4% lc Guy's Foods Inc 2 28c 8% Gyrodyne Co of America Inc 1 7% Hagan Chemical Sc Controls • 24% 1% 1 33 1 common Hager Inc Hajoca Corp Halco Chem (Units) Halle Bros common—5 $2.4o pfd conv 50 Halliday Lithograph _1 % 17% Hancock (J W) Inc— Common 10c 6% conv pfd 2 % % Handmacher-Vogel —1 Handschy Chemical —1 Handy Harmon (NY)_1 Hanes (P H) Knittg—5 Hanna Mining Co 1 Hanover Shoe —1 Hansen Mfg Co 1 Hanson-Van Winkle- Munning 3.50 Co 4 6 10% 49 85 14% 13 4% 20c Harnischfeger Corp 6% conv pfd 100 Harper (H M) Co 1 Hialeah Race Course_l Hiawatha Oil St Gas 10 5* conv pfd Hickok Electrical % 101 10%, 1% 60 1% 4% 7% 5% Instrument Co d A_l Hicks-Ponder. Co _1 5% Hico Corp of Amer 1 33c Hidden Splendor 9% Mining Co com_50c Co 1 8% Hightstown Rug 1 High Voltage Engineering Corp 1 Higbee 26% 1% Highland Park Mfg_20 36% Hilco Homes Corp * % Hines (Ed) Lumber_10 Hirsch (P N) Sc Co 1 19 • Hoerner Hofman tories .1 Boxes Labora¬ 8% 13% Hogan Faximile is% Holiday Inns of 2% America % a6 26% 3 • ardson Arms 1 Harrison. (B M) Elec_* 18% u% 33 18 10c 2% 1.50 Hollingshead (R M)__i 18% 12% Valve Hartsville Cot Mills_100 Harvest Brand Inc_10c Harvey House 10c 1% 15 14 % Stubs __100 fl 20 fl Hooghovens Am dep rcts- 5% Hoover Company— Class A com 2.50 Horizon Land Corp lc Horne Enterprises 1 % Hot Shoppes Inc 1 House of Vision 1 House of Westmore_10c 11%, Houston Fearless Corp l Oil Field Material com 5%% 1 preferred 100 Instruments * Hubinger Co 1.25 140 135 27 Class A common 1 $1.41 2nd pfd—24.50 5* pfd series A—25 18% 5.12* pfd B 25 Hudson Wholesale Groceries Inc 7% Hudson's Bay Co 5% 1% ?3, Harvey Wells Corp__lc 1% Harvill 2% 2% Hurletron Gas Co Ltd Hupp Systems Class 1 £1 A 2.50 10c 25c com Inc: 2% 10% Hauserman (E F) Co_l 6% A 10c Hausman Steel Co _5 Havana Racing Co-lOc Haverty Furniture 5 Hawiian Pacific Ind_* 5 19% 3% 17 Hazel Park Racing 1 3% 9 1.50 19 % 5 6% 23 y« 10% 2% i-iV 4% 60 4% 13 & Vintners "adrs" 20% Int'l Electronic Research Corp • 5% 7% Int'l Electronics Class A common_10c 24% 2% 50c Fragrances Brick Co 1 Hydro-Electronics Hydrocarbon Chem lc 1 lc Hydrodyne Indus 27 y4 15 16% ~5% .lc Pancakes Internat'l Marine 22% 26 % n2l % % Helm's Express Inc— Class A common—1 - 1 Jiffy Weighing Corp 3% 1 9% 3% International Safflower 10 Class A com —2 Int'l Talc common 5 preferred 13% 14% 100 Int'l Textbook Co • Int'l Ultrasonics 4% Inter provincial 97 17 1% 10c ,.. iy« ) 18 3% 2% 6% A 5% % 1% 1% 4 1 3 jostens. Inc Class A3% Joyce Leslie— 23 Interstate Hosts 2% lj/fc 24 6% Irwin 33 % 40 1 (John) Itek 9% (J B) Jupiter Corp $1.50 Jurgensen's <Cal) 9 8% 1% 4% 1% $1.25 preferred. -20 Indian River Citrus 4% Fruits Inc Indiana Gas St Chemical Corp 50c — Hermetic. Industrie* Class 10c A Hermetite Corp— % • 2% 3 Herts-Lion International . * y 3c 7c 42% — . Corp_l Without par value, Ex-stock dividend. 1% 1% 21 22% 4% 40 1 Herold Radio St. Electronics 25c Hershev Creamery 5 % a Indiana Limestone rnmmnn SO 6* preferred Industrial Control Products Incfor redemption, . see 50 ..10c page 1% 16% 1% % 7c 6% 7% 1 3 40 115 44% 2 3% St .1 1 19% -% 94. 15% 14% 22% 20% 310 280 18% 17% 17 5% 4% 1 Common ' 2c preferred $1.46 1 1 Class B Kane-Miller Corp 8 1% Kann-Ellert Electronics 3% Kansas City Stock Yards (Me) 4% ,, (Rudolph) 99 10c 6 6% 7% 1 4% 5% 9% 10% Kavanaugh-Smlth 69% 23 y4 class A 1 1% 8% 83 % 9% 13% 9% nlT »5% 2% 12 $5 4% 1 Kelling Nut % 1% % IV# 3 4% 5% Corp.l Co * ■fir 90 3% 4% 11% 8% % % Warrant* 1% Kent Dry Cleaners_10c 1% % Kent-Moore 22% 1 River Coal_25 1 r 50 10 1 5% Kentucky Stone ii Kenwin Shops Inc 18 Kerite Company 9 1964 3% 1 -1 n77 ~ 10 Gold Canadian 1 5% dollar Warrants 1st pfd 4.80% value. tNew 24 — 2% 21 7% 17% 13 8% 25% 26% 25% 26% 1 15 15% 3 2= 24 10 10 B 2% 5% Keyes Fib Co com 24% 1% 1% 2% 11 15% 7% 1967 Class ' 8% 1 Oil Indus warrants _ warrants 10% Ketchum St Co Inc 4% Kewanee Oil Co— Class A 11 2% 20 Kerr-McGee 9% 1% 4% 5% 23% 18% nl8 $1.25 conv pfd. • Kenrich Petrochemicals Cl^ss A 20c Kerr Addison Mines 9% 22% tl7% Kennedy's Inc— Kentucky 5% 11 19 93 20% 13% split 2 for 1) ~9 19% 14% % 19 * Kellwood Co Kendall Refining 10 7% Kennametal Inc 3% New $5 par (shares 18% % A prior pfd Keller Corp Kellett Aircraft Kelly Girl Service 1 15% Keltner Electronics .25c 10% Kendall Company $4.50 pfd series A—» 10% 17% 1 nNominaL .35 2% 8% 3% 84c Kearney Sc Trecker 3 Keith (George E) Co— % Common * Organization Inc sale. — 5% shares Kay Windsor . 65 60 100 .. 2% 2 1 l^o 5* preferred 48% 2% Kapner Inc Karstadt Jahncke Service Inc 2 James Vend Mach-lOc k Last 2% Kalvar Corp 7%. Kaman Aircraft cl A.l 8% 10c • Jamesbury Corp Jane Colby Inc % Jantzen Inc_. 7', 28 3 27 % Kaiser Steel Corp— 10/> • Jackson's Minit 9% Markets Inc1 1% Jacobs (F L) com l 5* conv pfd 50 Jacobsen Mfg.,. —1 22 23% Jacquin (Charles) see Charles Jacquin 5% Jaguar Cars Ltd— 45 Amer dep receipts Jahn Sc Oilier 29 55 26 51 % U 16% 5 Engraving Co 1% % 1% 7% 1% 3% 20c 17e A Electronics 1 K D I Corp 85c 1% Kahn's (E) Sons • Kahr Bearing Corp_10c 1 Electronics 4% 4 1 24% Justhelm Petroleum.5c Justrite Mfg Co 1 23% 15% J E Plastics Mfg—10c 2% J-F Machine Diesel Indianapolis Stk Yards 1 Called 10 1% 15% pfd * 13% 25 D) St Co 8% 1% . 2% 1 Corp Ivey _ 50c Indep Coal Sc Coke Co 1 Heritage Petroleum 1 Herman Sc Appley Inc .Class A com lOe 2% 5% Julyn Sportswear— Class A 10c 10% Juniper Oil St Mining Co 10c 5% 12% Shoe—1 preferred (Richard 17 11% Indian Head Mills— 2% Common 6% 1 26% j'-K Industries 2% 37 5% 1 100 50c 16 Heritage Industrial 2% 1% 11 % lowa Beef Packers 3 Irvan Ferromagnetics 25% 11 13% 35 2.50 Interstate Vending. ionics Inc. Henry's 1 1 58 35 10 12 1 Lines Inc Meter Co .10c Illkon Corp. .10c Illinois Tool Works -10 Imac Food Systems * Income Properties— Herff Jones Co 2% 8% .20 Engineer'g_l 7% ii Interstate Motor Freight System 6% % Interstate Motor 1% Irving 5c Class A 2% 8% ~ 12% 1 • - 5% 50 .33 %c See (Leslie Joyce) 12% Jubilee Iron Julian Sc Kokenge 4ya Julie Research Laboratories 7% 5 1.25 & Supply Co 3y 24 6% Manufacturing Joslyn 2% 2% 22 Co_2.50 Joseph <St Feiss 44 1% Card 10c Co Inc 9'/a 1% 41 .lc Corp Mfg i 1% Consol com_l preferred 1 100 Corp 19 10% 9 70% Kaymarq 25% 5 2 Interstate Bowling 50c 50c 50c 16% 5 Jorn's Greeting , 2% Ideal Precision Hercules Gallon Prod-. 6% B conv pfd 20 9 lyC 9 Jones Sc Lamson 12 -20 Machine Co 2 Jones Motor Co. 37 Jonker Business 9% Machines "units" 5% 1 A Interstate Bakeries $4.80 preferred 5 — 6% 9% 8% 1 Jolyn Electronics American - 7% 20 30 5% 6 —-—10c Johnson Service Pipe Line Co 6 Co com_50 preferred 50 25% 5 25c Electronics—1 Johnson % __ 41 % Interphoto Corp Hendrick Ranch 4%% 10% io y4 7% Heppenstah 5 37% 23% 1 Steak Co Corp 4ya 4% 2% 3 11% % 8% Jodmar Industries—10c 3% John's Bargain Stores 2% 7% 8 % 75 1.25 % 4% 6% 3% Roy_l Drive-In • Corp Jet-Aero 18 Int'l Recreation Cp 50c 2% 45 .lc 24% 28% Intern'l Photocopy_20c International Railroads 22% 1 pfd 50 Corp 9% Jessop Steel Co 8% 6% 14% Int'l Oils St Metals. Int'l Packings Inc Components Corp_10c I-T-E Circuit Breaker 4.60* ITI Electronics Idaho Farms Co 3% Jefferson Lake Sulphur 7* preferred——10 5% Jenkins Bros 25 •terpens < Andrew) 10c 43% Jerrold Corp 11 35% 6% 11 Jervis % % 10% 6 5% K Int'l Flight Caterers Inc 5% Int'l House of Interstate 4% Hygiene Industries Hyrdo-Space 3% Technology 3% Hygrade Pack cl A 10 Hyster Company 24% 10c Corp 4% 41% 1& Hydraulic-Press — 9% 2% 4% Intl Flavors St 11 I D Precision Hearst Consol Pub— 7* class A pfd 25 Heath iDC) A Co 5 Heldor Electronics Mfg 3% 3% Voting Trust ctfs Husky Oil Co (Del) 6%* preferred 100 7% Huyck Corp • Hyatt Corp of Amer_1 Hydra-Power Corp_10c 5% 11 10 Haytlan Amer Sugar.* 3 12 11c 7c Hawley Products Co 5 Hayden Publishing lc Head Ski Co Inc Tabulators "adrs"— Int'l Correspondence Schools World 2.50 Common class 1 Class 2% 5 International Dist Harwyn Publishing Hastings Raydlst 10c Class A common Int'l Computers & 7* Hudson's Bay OH & U? /4 Corp 1 •, % 6y4 1% 28 % 13 7 315 6% 2% Intercontinental Dynamics Corp—10c 19% Int'l African American Corp 1 14% Int'l Airport Hotel® System Inc 1 1 Hudson Pulp & Paper Mining Co Ltd— Amer deposit rets—. 25c Industry Inc. Honig's-Parkway 10c Honolulu Oil Corp 11 53 Harris-Teeter 17% lc 10 25c 29% Instrument Systs_ 3% Instruments for 7 % 1 Inpak Systems 6% Insley Mfg Corp 1 % Jarecki Corp Jarrell-Ash class A—1 1% Jaymax Precision —10c 7 Products, Inc 1% Jeddo Highland Coal_* 2% Jefferson Lake Asbestos "warrants"- Ask Bid Par Stocks— Ask % 92 5% Howell Gold 50c 10 4% Int'l Cablevision— 16 Hart-Carter Co Hartebeestfontein Facilities Inc 8% Inman Mills com 6% 5* preferred 7 4 14 12 5% Insul-Cup Corp of ,_lc America. 1% 20c 19% Insul 8 Corp 10 11% Insular Lumber Insurance Exchange 34% Bldg (Chicago) 10 18% Intercoast Cos 10 6 14% 3% 5 Container Corp Class A common • Inland Underground Bid Inland Manufacturing 2 Honeycomb Products-* 6% Honeggers Inc * 13% 2% Super Markets 2 19 1 Houston Harper Vending 5c Harrington & Rich¬ Par 21% 1 Harper St Row Publishers Inc Stock*— , Industrial Engravrs i0c 7% Industrial Instruments ; Inc ; 50c 21% Industrial Timer 1 1% Industrial Vinyls 10c Industro Transistor_10c 10 Information for % Industry Inc 25c Information Systems 1 Infrared Industries —* 19% 25c 4% Homestead Ask 6 4 10 7 86% Hargreaves Electronics Corp ii Products Hobart Mfg Co lOo Hampton Sales Co % 44 7% 12% 16% 1% Hamilton Cosco Inc—• Hamilton Mfg • conv Hexcel 20c % 20c Co 21 7% Guayaco Corp Guidance Tech 10c Guild Musical Instrument Corp—5c Gulf Coast 6% i% 90c 3% 1 1 Bid pfd 2% Hexagon Labs Inc_ 1 Guardian ChemicaLlOc Guardian Paper Co 1 10c Par Stocks— Bid stock, 2% x — Ex-dividend. INDUSTRIAL AND MISCELLANEOUS STOCKS 74 QUOTATIONS FOR ALL SECURITIES ARE AS OP Par Stocks— —1 Keystone Alloys Keystone Discount Stores Inc 1 Keystone Portland Cement Co 3 Kinetics Corp _• King (John PI Mfg_20 King Kullen Grocery— Class A -1 King Louis Int'l. Klng Oil Inc (Del) 1 King's Dept Stores 1 Kingsport Press 1.25 Klngwood Oil 1 Kirby Lumber Corp__l Kirby Petroleum Trust Certificates No 1 Certificates No 2 Kirk Industries Bid Lehigh Press Inc • Lehigh Valley Indus— 3% 4% Warrants Lei Inc 20% 4% 22 10 6% 11 6% % 13% 13 27 28 614 6 Via 2% Kleber Labs Inc 2e Klondex Inc class A_lc nYs 2% 16 % Knape <fc Vogt Mfg_.2 Knaplc Electro Physics Class A com 2 Knapp & Tubbs Inc_50c Knickerbocker Biologicals Inc 25c Knickerbocker Toy 10c Knox Olass Inc 6.25 Knudsen Creamery Co of Calif 1 Koehring Co com 7 5% conv pfd 50 Vb 1% 4% 2% 7% 21 12% 39 Koeller Air Prod 5c 2 Kogel Inc Kollmorgen Corp 1# 1 21 2 2~.b0 Korfund Inc —____ioe Koster-Dana Corp lc Kromex Corp i A)~cl~Zs Kruegcr fW KryJon Inc ^ 1* Krystinel Corp cl A EleTtrtc_2 A Soffa MfZ« Kuhlman Kullcke Kurz & Root Co Kusan Inc (gt) 2% 6% 7% 6% % 13% 1% i 3 | 2% r t* ?J0S8e Cooler 2 9H La Maur Inc **» fofnte Industries, i jAclede Steel Co. oft Laguna Nlguel Corj>~ Laird St Co 7 % 2 i5 Pfd «onv Lakeside Industries l & 8eSsions-^ r r«l Lamston convH) (M » Lamtex Indus A.50 Inc—1 Wr Industrie^! Class A ln_ L»nce Lamtron . Inc Lancer Industries lOe Land Equities InoII Class A common Land Title Bldg_ Lands Oil Co 4% 10% 13% 'iAT Landis Machine Landls Tool Co. 9 135 25 1 ^^elopment® Larr Optics A Electronics Co_ • Larsen Co I—.6% Laaco Industries • Latrobe Steel Co 2.50 Lau Blower Co — . Laurens Mills ZZZZTion ChemlcaSn i Co* & BowIef Pump Le Maire Toof&M?g*l Leader-Durst Class Corp-T A common.SOo Leaseway Transport'n.l Lee Communicatlons_lc • Leece-Neville Co—__80« Leeds St Northrup j>oc Leeds Homes Inc 25c Leeds Travel wear— Common class A i Leetronics Inc 50c Lee Way Motor Freight Inc t r*?. Wilson Class A com 1 8% 6% Limestone Products Corp of America • % Lincoln Stores —5 14 Lindberg Steel 2 Treating class A 5 3% Products Inc 10c 1% Ling-Temco-Vought Inc 2% 12 Qya Lite-Vent Indus 2 i/o Lithold 1 1 10c 6 4% 5 21% Engine* g_« Lehigh Industries St Investing 10c 5% preferred Malone St Hyde 2c 18 12% 2% 1% 64% 2% 68 6% 7% 110 4 1 Lock Thread Corp 39 11 41 2% 1 13 2 10c _-l Lockhart Corp 11% 2% Lodding Engineering—1 1% Loft Candy Corp Lomart Perfected 1 Devices Inc 50c London Terrace Inc— Class A 1 % Londontown Mfg 1 17 % 2% 3% 18% 5 11 12% 6% 3% 1% % 1% 9% 1% 3% 2% 1% 5% 2% % n4 Lone star ~3% 26% Brewing—1 Lone Star Steel Co 1 Longchamps Inc 1 Long Island Plastics 10c 13% 26% 1% 1% % % 8% 1% Cement Co 14% Long-Lok Corp ~1% 5 10% 3% 12 4 12 Lowe's Cos Inc Offshore Corp Lowell Toy Mfg 3% 19 3c 19% 8% 24 % A 4% 5% 3% 6 4% 5% 22 15 39% 6% 3% 9% 3% $8.50 1 com warrants 2 Lyntex Corp Lyon Metal Prod 7% Lytle Corp 7% 4% 4% MAD Store Fixture 1 Macco Corp 9% Macco Realty 1 Co 1 Marmac Industries_10c.. Marmon Herrington —1 1 Marrud Inc 2 Marsan Industries— Class A common—10c Marsh St McLennan—* Marsh Steel Corp 1 Marsh Supermarkets—* Marshall Electronlcs-lc industires —1 9% 20 5% 26% 2% 8% 37/a 8 % 36% 5 36% 1% 1 1 11 6% 6% b% 16% 70 74 50c preferred—100 13% 26 22 1 a Ya 14 2% 6% % 3 7% McQuay 4 25 23 2 1 5 Inc 5 a Medex Inc Called for redemption, iy» Metrop Stge 33 19% 19% 7% 19% 22 1% 8 1% 25 18 4% 5% 1% % 13 2% 2 V. 1% y« sy* 13 5% % ~2Ya 2% "5% 14 6 Ya 2 2% 1% 2 V. % A iy8 3% 1 A 1% 4%, IV. i 17 13 Whse 20 Eagle Oil— Ordinary * Meyer (Fred) Inc— Class A common • Meyer (George J) Mfg 29 Mexican 10 22 "6% 27 Ya 5 Co 3 Meyercord 9% 4% 8% 68c 78c 10 10% 35% 37% 12 y2 11 Miami Data Processing % 38% 5% 37% 1% 6% Co 5 10c Center, Inc Miami Tile St Terrazzo 1 Miami Window Corp— Common 50c Warrants. 70c conv preferred—8 Michaels (J) Inc 1 Michelln Rubber & Tire Michigan Bakeries —1 1% 5%% conv pfd 20 11% Mich Seamless Tube—5 Microdot Inc * 6% Mlcro-Lectric Inc 7% Cicro Metals 1% 4% 1% % % xt A 4 6 5 192 3 198 15% 4 21 17 10 10% 19 iy2 10c 10c % 2% 2% % iy. % 1% 1% % 1 Midas-International— Class A common—1 claiming com—2.50 Mile High Kennel Club (Colo) cl 50 A 1 1 Miles-Samuelson Milgo Electronics 1 Milgray Electronlcs_25c 9 10 9% 10 14 12 42 iy* 1 33% nl 34% 4% 1% 4y2 2% 7% sy. 9V» 3 V2 7 1 4% 8% 1 4% Common 20 4.75 % preferred—100 n25% 88% Miller Bros Hat Miller Mfg Co Miller & Rhoades— Mllllpore Filter 1 Bradley Co 1 Mine Safety Appli—10 Miner Industries lc Minerals Engineering-1 2% Miniature Precision 2% Bearing class A 2 Minitone Elect'nics.lOc Milton 25 50 3% * 2 V* 19% 2oya 15 47 16 50 7 V. Minitronlcs class A-20c Miracle Mart Inc 1 Miss Elliette Inc 50c 6% y4 % 6% 1% Pat (Cal) • Missile Components • Missile Sites Inc 25c Missile Systems 10c 5% n% 2% 3 6y« % 3 V, 3% 1% Transmission 94. — 3% Misslle-Tronics 10c Mississippi Glass Co.10 Mississippi River lc iy2 3 1 42% 28% 13% Miss 1 see page preferred Bowling Development Corp„1 3% 28% Miehle-Goss-Dexter Inc 7.50 Mifflin McCambrldge.l Mechanical Handling 2% Systems Inc 1 1% Mech-Tron Indust—50c 6 Medallion Pictures—50c 11% Medco Inc class A—10c 11% 4% 31 4 AYtfe preferred 28% Midwest Technical 19 * Co com..* Mecanair Inc 10 % 8y8 lie iiy» 10 10c Metropolitan Playhouse Class B • 30 McLean Industries— Class A lc % $3 preferred 5 McLoutk Steel Corp_2% 6% 2y« 2% 1 7% 2% Midwest Rubber Re¬ 7% McGowen Glass Flb.lc % McGraw (F H) St Co_2 % 1% % 15 2% y8 7% 7c 2% 2% Co McDonough 5% preferred McGill Mfg Co 50c 220 1% 10 —— 16% Metropolitan Centers Inc 14% McCandless Corp -* 47% McCloud Riv Lumb_25 13 Metcom Inc Metro Inc common 1% -- 10% Mayfair Super Mkts_.l 19% Mayfleld Engnerng 10c St • 10c 1 Metallurgical Resources Common lc Metatronics Mfg 5c —.— McCormick 1 Metal Goods Corp_3.75 Metal Hydrides Inc 5 Metal Marking Industries Inc 25c Mayer (Oscar > St Co.10 2% Mayfair Industries —1 3% Mayfair Markets 1 14% 44% 1 2y8 Messenger Corp Met Food Corp % Metal Bellows Metalcraft Inc 36 Metaifab Inc Mid-State Raceway Zinc Co —20 2% Maul Bros Inc 25c 15% Maust Coal St Coke.—1 Maxam Inc 1 Maxson Electronics—-3 Maxwell Indus 10c 2 Mersick Industries— Class A common 1 Mertronlcs Inc 10c Bid 210 .20c Micro Precision 15% Microsonics Inc. Microton Industrie3_10c Maryland Shipbuilding St Drydock— 4%% 1% 17 5% Mastro Industries—10c 1% Mathes (Curtis) Mfg_l Matheson Co Inc 1 25 Mathews Conveyor 1 6% Mathias (A L) Co 8% Mattell Inc 1 17% Matthiessen & Hegler 1 2 25c 2% • (The) Co——2 % 20% 41% Industrial Corp —10c 8% Mastic Corp —1 A Lynch Communication System Inc 3% 1% y# Mastan Co 1 Mass Protective Assn_5 16% Mastercraft Medical St 9% 16% and Science • Luminator Harrison 1 21 I.um's Inc class A 10c 10c Lunn Laminates 25c 20 Lusk (The) Corp 1 9% Warrants 26 Lydia Cotton Mills • 25c 50c Common 1 Typograph —10 Ludwig Engineering -20 Common Class A common 1% 2% Ludlow 10c Marquette Corp 3% Meridian Electron's 10c 6% Merriam (G St C) 3% Co 10 26% Merry Bro3 Brick St 8% Tile Co 2.50 1% 11 2% Mary Carter Paint— 11 9% 2c 50c Lucky Lager Brewing!! 7% -7% Lucky Stores Inc—1.25 Ludlow Corp 2 nl% • 9 1% Louisiana-Delta 235 11% n7% 15% 4% Martin Yale Business Machines "units"-— 8% 1% % Martinall Indus 7% % 8 2 1% 4% 1 Longvtew Fibre 7.50 1 1% Lortogs Inc Los Angeles Drug • 1% Louis Lesser Enterprises 9% See Lesser (Louis) 2 21 6 24 2 25% $1 preferred -15 Marlene Industries—10c Marley Class A. 1% Meredith Publishing__5 lc 11% Metalphoto Corp 12 y2 Mettalurgical lnter'1 Class A 10c 32 27 Units of interest Marine View Electronics Inc Marion Mfg Co . 1 10 Mann Research Laboratories Inc—50c 1 5% Megadyne Elect'nics 10c 1 8% Melnor Industries 26% Melo-sonics Corp—10c Melpar Inc 1 9 Merchants Acceptance 58c Class A common * 1% Va Merchants Fast 5% Motor Lines 5% Mercury Photo— 56 16 11% 66%c 1 10 10c 53 15 Inc—1 Manpower Inc Par Stocks— 47 43 8% Marshall 1.25 • Long Mile Rubber Longs Drug Stores 34 7% 2% % A 50 6% Markite Co 4% Market Basket 19% 13% 50 3 1% Marcon Electronics —.1 Marine Drilling ---40c 18% Marine Petroleum Tr— 2% 1% 5% Loblaw Inc 5 % Co~r„. 5o Manville Mfg Corp Maradel Prods Inc 130 3 1 7% Assistance 10c Mandrell Industries * Manischewitz (B) Co. 13% Mannesmann (A O)— 3 Amer deposit rcts___ 5% 5% Littlefield Adams 22% Littlefuse Inc — 3% Management 22 'Without par value. t$15 liquidating distribution paid in July, value, t New stock, x Ex-dividend, y Ex-stock dividend. pfd series C Mallory (PR) & 2% Living Aluminum 1 1 2% LNC Corp 2% Lobitos Oilfields Ltd— Amer deposits rets— 8% 2 2 7 2% 6% 1 1 % lc 2.50 % 1% 24 20 % 1% 9% nl% Inc 5 x?c 4 Litecraft Indus Warrants 4% • Corp 3% 12% Major Realty Corp—lc Mallinckrodt Chemical 7 Works cl A com.10 4%% convertible 5% 3 3% 1 1 1% % 3% 10% Major League Bowling St Recreation Inc 1 13% 7% Major Pool Equipment 9% 5% .30 50c Majestic Penn State—* $40 warrants. 4%% pfd A 11% Lion Match Co. Lipe-Rollway Corp 14 8% Magnetics Inc ——-—l Magnin (Joseph) Co—1 7% Mahon (R C) Co——5 6% Lindly & Co Inc—10c 3 7% 10 3 11% 2% Lilly (Eli) St Co cl B.5 7% Lily Lynn Inc— 5 7% Magnasync Corp. 4% Magnefax Corp- 9% Ask 12 % Medford Corp Medtronlcs Inc 86 Meehan-Tooker Co—10c Units. Warrants. Magnetic Metals Little Ruffy Togs Plan Internat'l Now listed ASE (H Di Co inc 15c 7% 3% Lithonia Lighting • 2% Little (J J> ite Ives_50c 8% 2 Lease ce® 5c % Levitt & Sons Inc—70c Lewis Business Forms_l 2% Lewis (Tilliev Foods 1 Lewis Welding «Sz 4% Engineering Corp 1 3% Lewis Wharf Co 100 8% Lewisohn Copper 10c Lexa Oil Corp lc 23 13% Lexington Ave A 42nd Street Corp cl D..le 41 Ley (Fred) T & Co—1 25 Warrants 3% 4% Magna Pipe Line 40c Co Ltd com 3% 4% 35c Longhorn Portland Lannett Co inc Lawter 2c 12 83 9% MacWhyte Company_10 1% Madway Main Line Homes, Inc 1 5c Magma Power 10c Magna Pictures Corp 5c 8% 1 Ya 6% 201 *i^nkerle/ lnc c°m_l r Levingston Shipb'ldg Bid Par Stocks— 1 6% MacDonald (EF) Machine Bull "ADRS" % Mack Trucks Inc— 1959 warrants 4% 1961 warrants Ya 3% 6 150 Langendorf United r J ?° Corp Langley Pref®rred Units % Liquldometer Corp i« 80 17% 4% Arrowhead Development • Lake Central Airlines- tu—"> 1 1% Lessings Inc 1 1% Lester Engineering 18% Lestoil Products Inc— Common 50c A Class A • 3% Ask 6 #30 warrants Lake Common Products lc Lenahan Aluminum Window Corp 50c Lence Lanes Inc 1 Leon Ld & Cattle—10c Leonard Oil Devel 25 Leslie Fay Inc Class A 1 Leslie (Joyce) 10c Lesser (Louis) Enter¬ prises cl A com 10c Bid Lindy Hydrothermal I. Chromatel Inc— Class A joLa Consolidada 8 A— 15 pesos 75 PMo' 20c 2% 1% Liberian Iron Ore. .10c 23% Lido Corp 1 2% Ll'L Gen Stores L. 6%™^° 6*Pfd 7% 51 17% ; 22% Leland Publishing Ltd 4% Lemke (B L) St Co_50c Lena Home Beauty 9 5 Labs Par 7 20c Kirk (C F) Kirsch Co Stocks— 6 % 1% 1 Ask f OCTOBER 31, 1962 k Last sale, n Corp.l Nominal r 1% % % % 6y2 i% 19 21 11% 12 y2 Canadian dollar November, 1962 INDUSTRIAL AND MISCELLANEOUS STOCKS 75 QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1962 Stocks- Bid Par Mississippi Valley Barge Line Co. 10 Missouri Research Laboratories Inc.lOc MITE Corporation 1 1% 4 Mitron Research & Developm t Corp. 10c % 4% Mobile Rentals • Mobile Video Tapes 1 Mobilife Corp 50c Model Engineering <3* Mfg Corp. Model Vending 1% 2% 9% Inc 1 1 Modern Homes Const.* Modern Materials 1 5 4% Mohawk Electronics 40c Mohawk Liqueur 1 Mohawk Rubber Co 1 Mohican Corp 1 Moki Oil St Rare Metals Co 5o Molecular Systems Moloney Electric A •fx 11 % 20% % 35c 2% lc Monarch 2 V* 3 13* 50c 2'/, 30 1 52c 62c Marking 10% 10 % 17 1% 4.40 5 Montgomery (H A) Moog Servocontrola 1 Moore (E R) Co • Moore Drop Forging 1 4%% preferred—JO Moore-Handley Inc 1 Moore Products Co Morgan Engineering Morningstar-Paisley 7% 11% com 7% preferred Morrison Hotel 11 • 26 107 108 • 10 8% 19% Morton Mfg Corp 1 Mosinee Paper Mills 10 Mosler Safe Co Mother s Cookie Motor Coils Mfg 34 i • Motor Parts Class A 10% 7% 1% 50c Industries 10c 3 MSI Electronics 3c Mountain Electron.50c Mt Isa Mines Ltd— Amer deposit retS 1 1% 7 • Moxie Co a34c _ 1% Multi-Amp Electron. 10c » Multnomah Co Multnomah Kennel 8 1 Murray Co of 3% . n50 -.25 New 24 28 • 100 93 75 2 8% 17 11 % 42 1% Dfd «<Ties 4 100 Noranda Mines Ltd—* 4<t. American Co Refractories 2% 1% 10 n6 1 National Instrument Laboratories IPS Nat'l Licorice com 100 6* preferred Nat'l Mercantile National Musitims Nat'l Nu-Orape Co % % 10c 100 nl05 250 10c % "1% le % • 2% % 2% 7 8 National Patent Development Corp.lc par Ex-stock dividend. value, a 40 21 19 1% 2% 5 5% Ohio 1% % 17 17% 5 16 6.25 22 Leather Co 10% Pantex lc 2.50 ,1% 4% 13% * 5% 4Uc 1 Ltd— Is 1 % 6% 1% 6 2% 37c al4% Electron—1 Mfg Co— Common 12 %c Papercrsft Corp 1 1% Papert, Koenlg, Lois— % Class A 30c 18 Para Industries 10c 18V. Paradox Production „1 Paradynamics Inc _lc 1% 1% 5% 1% 11% 2% 18 10c 10 % 14% 55c % 7% 2% 6% 3% 43c — % 7% 5% % % 3% 6y4 1 % 3% Paramount Foam Industries 10c 6% Paramount Motors—1 2y» Pargas Inc 1 12 y4 Park Lexington 10 Parker (A-Ji Co * 6% Parker-Hannifin • 6% 1% I 50 12% 14 175 160 2% 25 3% 26 27 25 Adrs for pref Olson Brothers shares. 1 Omaha Steel Works one-Hour Valet Onego Corp 1 1 12% Oneida Ltd com 6% preferred 25 • Onondaga Pottery 13 Originala. Inc 10c 49% Orkin Exterminating.* 3% 3 10c Ortronix Inc Osborn Mfg Co 5% 26 48 21% 4% % 23% Ormont Drug St Chemical Co % 22% 2% 81 23 1% 43 20 • 78 22 1% 16% 6 19 2% 2% 5 23 preferred 5% 82 25 y« —20 12 18 22 1% 10% 2ya n% 14 15 % 12 10 •h 3% Electron _10c Outdoor Developmt_15c Overnite Transpor¬ tation Co 50c Ovitron Corp lc Oxford Chemical— Class A common_25c Oxy-Catalyst • Ozon Products 50c Oz Publishing Corp_20c Ornrk Air Lines • Ozite Corp com 5 1% 50c 1 PaN-'t Brewing Co • Pr • Tic Air Lines 50c <y4 Put. Airmotlve Corp 1 2% 27 25 11 21% 6 li 23 7 1% 13% Pacific 10% 2% 11% 2% 3 24 51 3% % 11% Intermountain Express Co 2 Mercury Flnrtrnniej! rl A sale, n NominaL 5% 13 7 3% 16 12% 2 15% 4 2% % li% 2% 3% 1% 1.70 % % 8 18 3% 10 6% 7% 4% 4% 12% 1 6% Pepsi-Cola Bottling 15% Co of Wash D C-lOc 8% y4 3% Pepsi-Cola General Bottlers Inc 1 17% Pepsi-Cola United 12% 1 4% 13% Perfect Fit 3 Industries class A_10c Perfect-Line Mfg lie 16% Pe-fM CTvvstton 1 4% Perini Elect r mien —1 2% 1 iy4 1% 3% % 2 4% Inc Permachem Corp— Class A commor J9% Permanent Filter. 3% 4 Class A 1% Personal 12% 13% 25 2C 3% 1 % % 5c common. 8c 3% % % Property 10c 1% Canadian 6% ...1 6 _• Peter Paul Inc Peterson Electronic 20c Die Co Inc 64 68 Serv—1 2% 24 3% 26 y4 10 n55% Leasing Co _ 10% 12% Pettibone 19 1 Mulliken__20 24 20% % % 4% PhnrmnceutlcalVend'gl PMla Bourse 50 2% Philadelphia Labs —• 5% 6% dollar value, t New stock, 58% 23 Pextile Corp of Amer.l 6% 1% • Petroleum Explor Petrolite Corp—. 12% 5 % 64 9% 12 20 4 12 35 10 Chemical Corp Penobscot Chemical Fibre Co 1% 62% 50c r 3% 45 7% 1.60 Pennsyl Industrial l Petrolane Gas 5 1 24% 1 Anthracite Collieries units % Penn Controls 2.50 % Penn Dairies class A. ft Penn KnglnTng Corp.* Pacific Gamble 31% Pacific Nutrient A 3% Chemical Co k Last % 22% 3% 43 6 Peerless Tube Co 2 Pell Pharmaceut'a —ft* Pend Oreille Mines St Metals Co 1 Penn-Akron Corp— Components In?. 5V*% conv 1st pfd.25 3 — Automation Products Inc 1 Pacific Car St Fdy 20 Pacific Far East Line Common 5 — 2% Pauley Petroleum 1 5% Pavelie Corp 1>> 1% Pearce Simpson Inc.50c Pearl Brewing 1 17% Pearson Corp 25c 6% Fachlney Co 50001 21 Pacific 49 30 2% 2% 6% Pacific 12% American shares__.l Patrician Paper Co. 10* Patterson (MP) Dental Prrrv Electronic Robinson Northwestern States St Enterprises Cons— Bottlers P-G Products Mfg P & H Tube Corp Warrants iiy4 2% 2% 5% 17% 8 7 Pmtino Mines Penn Otarion 2% io% 10 A—75c * 9% Supply Co of Del—• 25% Va Paper Co Pathe Equip cl 4% % 10 6% conv pfd. Parkview Drugs 1 Patent Resources—10* Paterson Parchment 8 % 21% 24% 10c 21% 2% 7% 1% □22 1% % % 3% 9 -10c Common — Oregon MetallurgicaL.1 Oregon Portland Cem— Class A common * f 46% 2% — ... Orbit Instrument Ore-Ida Foods Inc Called for redemption, see page 94. 1 Palomar Mortgage — 1% % 1 24 OH Inc (Nev) 1 Oil Recovery Corp lc OU Shale Corp 15c Oklahoma Cement—25c Okla Miss River Products Line Inc.lc Old Ben Coal Corp—5 13 y4 n32 Portland Cem't Co • Norton Co 10 Norwalk Companv. i Ordinary 21% 16 10c 10c Oglebay Norton Co—1 Ohio Crankshaft 15 19% 154 20 Mfg Co Panoramic 11 14 9% 76c % .5 25 Instrument--* Fisheries 50c Panacolor Inc 20c Pan Amer Resources 5c Panoil Co 10c 1 85c 1% % Northwest Nltro Chemicals Ltd lc Northwest Paper Co—5 Northwest Plastlcs_2.50 Northwest Production.l 25 16 15 13% Pan-Alaska 6 4% Northwestern Co— Class A Northwestern Glass % 18 13 25 20% 10 Pako Corporation 2% Palace Corp % Palm Developers 1% 1 Oceanarlum Inc 18% Packaging Corp of America 6% pfd 2y4 17% 18% Pakco Management 2% St Development 2 5 Inc— 25 ii y4 5 Pacotronics Inc Paddock of Calif 16% Products Ocean-Spray Cranberries io Package Machinery Pacolet 1% 17 Exploration Co Ccean 12% 1% 1 n200 5% conv pfd Ocean Drilling St Onyx Chemical Corp—• 4% National Hospital 1 10 4% 2 y4 • 1% 4% 3% % Obear-Nester Glass Oberman Mfg com 10c Northern Chemical Industries class B—• % North'n Engin'g Wks.l % Northern Instrument lc Northwest Engineering 4% Co class A— • 4% % O K Rubber Weldera.10 oakiaua Consul Corp * P St C Food Markets_5 2% PCS Data Process*g_10c PEC Israel Economic Corp 25 1 Supply Co Inc 11 % 14 13 10c 2.50 1 1 16% 15% 1% North Central Airlines Inc 20c North European Oil 1 North Hills Electric.lc 2 North Star Oil 10c 1 36 % North American Van Lines Inc • North Amer Vending Mfg Corp Warrants. 15% 1 14% — 3% Electronics Corp.lOc Norma-Hoffman North 32 O'Sullivan Rubber— 13% Warrants Nat'l Growth Corp_25c National Homes Corp— Class A 50c Class B 50c 3% 3y* 1 12 4 3 Contracting Corp-10c 12 11% Glivetti— Chemical Noranua Oil Corp Nord Photocopy St 11% Bid 5 10% 10% 40 37 * 10 Bearings Corp 5 9% 2% 8% Nortex Oil & $1.20 conv pfd 1 North St Judd Mfg.12% 18% North American _ 2% Marketers Inc le Nat'l Food Products 1 Nat'l Oas St Oil CorpJ Nat'l General Corp— 9% 1 • 9% Packard Nu-Era Corp. Nucleonic Corp of America Kunn Bush Shoe NuTone Inc Par Stocks— Pacific Outdoor Adv Pacific Vegetable Oil Corp 62 58 Old Empire Inc Oliver Tyrone Corp • Ask 11 8 2 Service Co 25 Nixon-Baldwin Chemicals Inc— 10c 45% National Food 25 Hampshire Ball Trampoline 4% Nitrogen Oil Well 16% % 8% National Equipment Rental Ltd "wts" Without 17% 10 7% New Yorker Mag Nicholson File 1 38c 1% Nicholson Term Dock_l 1 9% Nielsen (A 0> 3% 42 Nashau Corp— Class A 1.66% Nat'l Aeronautical 1 Nat'l Alfalfa Dehydratg & Milling 5% pfd.50 National Bagasse Products class A_1 Warrants National Chem St Mfg.l National Cleaning Contractors Ine 1 Nat'l Cleveland Corp.l 5% England Fish— Class A 3% 1% N Y Merchandise 1% N Y Trap Rock • Oilgear Co 17 New York Airways N Y Fruit Auction 4% y4 62 %c 3% 22 20 10 Techniques Inc 15% Narda Microwave _10e Narrow Fabric Oo_ 9% 3 V* 10 y4 Bid Materials St Oceanics Inc Official Films Inc 47 % 8% 20% New Jersey Alum in Extrusion class A—1 36 1 10% New Jersey Realty 8% New Medical 3y4 _ 19% 19% _ 4 50c tAustralia) ord 5a. Amer dep rets Nail-Tone Inc 10c Nalco Chemical US Nalley's Inc New 1 common Common 4% preferred 18% 18% New Hampshire Jockey Club vtc * New Haven Board St 30 Carton lo 10% 2 17% 5 Confectionary Nopco Enterprises Inc Myers Emporium 13 19 16 88 12 y< 4 15 21 2 __ 25% 2.50 2% 11% 2% 15% Preferred 11% New Eng Laundries—* 12% - Texas Inc Muserovr Mills.. Music Fair 2% 3% 2 10 A Nissen Club class A 1% Meter Bearings 9% 6 Vs 2 3 preierred Common Class B 29 29 -1 1.50 3% 15 5% 1% 2 8% New Britain Mach 16% New England 14% 100 Morrison-Knudsen Morse Shoe Inc Morton Foods • Class B Vytronlcs Inc 50 (John J) 50c Networks Electr'ics_50c 4.60 Neuhoff Bros Pk'g 10 Newark Electronics— $2.40 Nesbitt 12% 10% 1% 14% 10 8% 14% 1 1 1 7% 20% Nekoosa-Edwards 11% 18 Neptune 2% Class Equipment Corp % 10 10 class A Par Ncxzema Chemical fUtiear 2% preferred—100 Paper Stock*— v,Jclear-Chlcago t'orp 1 11% Nuclear Data Ine • 36 20c Class B 10 8 1% 6y4 19% .1 Nazareth Cement Neb Consol Mills Neiman-Marcus Ask 34 Navajo Freight Lines.l Navigation Computer.* 11 40 9 10 y4 26 Homes_50c Naturizer Co Class A com Cafeterias Consolidated y Nationwide 4 50 Italy (£1.000) Morrison 42 40 iy4 Nationwide Tabulating 21% Corp 10c % Nacpac Inc 10c 25 System Co. National Tank Co. 7% Nat'l Tel-tronlcs 10c 10% Nat'l Telepik lc iy4 Nat'l Terminals Corp_5 5% Nat'l Work-Clothes 5% Rental 50c • Monarch Mills 10 Monmouth ElectricJSC Monmouth Park Jockey Club common rtc.le Monroe Auto Equip 1 Montauk Beach (NY).i Montecatini Mining St Chemical Co— Bid Par Nat'l Periodical Publications 1 11% Nat'l Pool Equipment.1 2 Nat'l Propane Corp— Common —1 4% 5* conv 2nd pfd_23 1% Nat'l Screw St Mfg 1 5% Nat'l Shoes Inc -1 Monarch Electronics International Stock*— Ask 53 x Ex-dividend INDUSTRIAL AND 76 MISCELLANEOUS STOCKS QUOTATIONS FOR AT.T. SECURITIES Fabrieken 1.480 36% florins) 1.490 37 y8 Photographic Photon Inc *% 1 2 8 Ya % Photronics Corp 10c Physio-Chem Corp lc Pickens Cotton Mills % 400 1014 Pigeon Hole Parking (Washington) 10c iA 2 1% 4% Prom ■A % Explorat'n 10c Aerodynamics Systems 10c Pinnacle A Pioneer 2% 2% Pioneer Astro 1 Corp_10c Purex Corp Ltd. Puritan Fashions 2% 7% % 2% 3% Pir-O-Wood Indus 10c Pirelli Co of Italy— 1% dep rets Pittsburgh Reflector*— 8% 8% 414 5 Conduit 5 Co Development 21% Corp Plant Industries 50c Plastic Applicators 1 Plastic Wire & Cable_5 Plasticrete Corp 1 Plastiline Inc n 214 7%' 3 1% 1 70% 8 9% 50c 5% 25 5 Plymouth Rubber PneumoDynamics Inc 3A 114 214 16 1 Polaroid Corp 5% 1st preferred 50 $2.50 2nd preferred_5 Polychrome Corp 34 n% % 6 4Ya Polymetric Devices_10c Polysonics Inc lc Polytronics Labs— Pope & Talbot com 6% preferred 10% 6% Porce-Alume 10c % 114 n63 2% % Components Co Preway Inc Premier 5c 5 25c Albums Premier Corp of America ! 10c Premier Industrial 1 Premier Microwave 1 President Brand v Gold Mg "ADRS"_5s President Steyn Gold Mining Co Ltd 5c Prevor-Mayrsohn 10c Primex Equities Corp— Class A 10c Prince Gardner 10 Printed 26 24 5 3 Tidelands_80c Mills 1 'a Rixon Electronics 2% Roadway Express . Roanwell Corp Robbins & Myers 4y4 $1.50 partic pfd Roberts & Porter 4 Roberts Co Roberts Lumber 3% Robertson (H H) Robins Industries 3y4 3 3 3% 25c 25c 1 • * 1 1 2.50 1 10c Robinson (J C) Co— 47/8 Conv class A 1 4% Roblin-Seaway 10 y4 Industres class A_10c 3% 3% 9 4% Robosonics Inc 3% 10c 1% % % 25c 98 19% 20% 30 27 Technique Inc Rare Metals 6% Corp of 1% 2 4 4 '* 1 Ya 10c America Raritan Plastics Class A com 1% 28% Raychem Corp 2% 6% 9 -y 03/ s 4 % % lVs • Engineering 1 Laboratory Inc Reading <fc Bates ^ % IV* Rochester & Pittsburgh Coal common • 5% non-cum pfd_100 iy8 Rochester Button Co_l Rock of Ages Corp • 1% Rocket Jet 29% Engineering Corp_75c Rocket Power, Inc 1 Rocket Research * Offshore Drilling— .20c Common Class A conv • 5% 16% 14 16 17% 25c 18c % Voting trust ctfs. % 1% n4% 5% 1% Realtone Electr'nlcs Ti>c 5% 6y2 Reardon Co 1 2% 13% 4 Record Vend Mach_10c 14^, Red Fish Boat Co— 43/^ Class A 10c y4 1 3% 3y8 10 10 % 2% 3% 9% 22 Ya Redman Mfg <fc Engineering Red Rope Stationery Industries 10c Redwing Carriers Reece Corp 10% Regal-Meadows Regan Industries Rego Industries 1 7% Lithograph_10c Ya 8Va 1% 179% 185 a 30c Rockwell Mfg Co—2.50 5% series A pfd_100 Rodale Electronics 50c 1 % Products 1 % Rogers (John) Co 1 1% Rondout Corp 10c Roper Industries 5 Rorer (Wm H) 8%C % Rose Marie Reid_ y4 Rose's __1 Stores .10 Rosenau Brothers 3% Now listed ASE Ross Builders Sup 10 1% Ross Gear <Ss Tool 10 Rotating Components lc 3% 4% 24 Rockower Bros 1.25 1 25c 9% 67 2% 2 % 10c Ya Reheis Co class Reher Simmons Research, Inc 9% see 10% Rowe Furniture Corp_l 25c 50c page 3% 3 16 13% 94. York shs New 10 % 10 y4 1% % % 4C Class S. O. S. 8c 11 10 7% 7% 8% k Last sale, n Nominal, 17 15% 8% % %- % % 19 ya 9 7% % 27% 43 6 Ya % A 85 27 y4 4 2 3% com_10c Safeguard Corp 50c A 6 2% 4y4 8 7 9y2 6% 10 y4 7% 6Ya 6% 28% 29% 1 28 % — 29% % iy8 26 Ya % Sagamore Mfg 10 Sage International 1 7% St Clair Specialty Manufactur'g Co_50c St Croix Paper 12% — 2% l7/. 40— Safticraft Corp ——10c Safway Steel Prod 2 % ioy4 1% 64% Sacol Inc cl A 1% 12% lc Optics 63% 1 20 Ya 11% Photo-Cine- 19 y4 6% "ADRS" Coupon shares St John Del Rey Mining Co Ltd £1 saint Gobain 7y8 67 65 5 6% St Lou Steel Casting_5c 2% St Paul Ammonia Products Inc 2%c 30 Saladmaster Corp—50c Salant & Salant cl A_5 5% 6% 2% 3 3 3% 30 28 A 20 21% 1% Salro Mfg Corp 10c S am p son-Mllle r 19 Associated Cos 1 86 Sams (H W) & Co 1 30 San Fran & Oakland 37 Ya 17 83 27 34 Helicopters 2% 2y8 5% 3% 5% 26 8% 10% 1 5% 6% San Jacinto Petrol San Juan Racing 1A 50c 4% 3% 43% 3% 55 59 25 5y4 37% 7% 6% 35 1 A common m *A Sanborn Map Co 5 6% Sanders Associates— Class 2% Air—10c Assn common Voting trust ctfs c fa 4% 24% 20% Sandura Co common_5c 3% 60c conv pfd 7% 46% Sanitary Paper Mills—* 4% Santa Fe Drilling 1 27 19 8% 2% 6% 38% 1% ny4 1% 3% 7 6 3% 4 19 Ya 17 22 15 10c Sargent & Co Sav-A-Stop Inc 9y2 10% 29% 31% 7% 9 V-» Savannah Sug Ref_25c 3% Savin Business 7% Machines Corp 10c 9% 13% 12 40 Sawhill Tubular Prod_* 1% Saxon Paper Corp— 6% conv preferred_10 % Saxon Products 1 Scantlin Electronics—• 2 Schaevitz Engineering 4 Class A common_10c 9% 1% 9% 9% 2% 11 4% Schenuit Rubber— 5% 16 7% 2 3 Schield Bantam Co—5 Schjeldahl (G T) 1 3% 9Ya 4 23% 24 22 24 Class A common • Inc—2 40 13% 7 Scherer-Tumico 23 21 14% 17 5% 3% 6% Ya 4% 23% iy4 3s/s 4?/a 25% Schlitz (Joseph) .15 Brewing Schluderberg- 2.50 Schmieg Industries 1 Kurdle 9% % % Schneider (Walter J)— 90 60 Class A common 10c 6% 6% Scholz Homes Inc 1 2 % 10 y4 11% Schroeder Industries—* Schultz Sav-O-Stores _1 4% 5 1 3y4 3% • 18% 19% 5% Science Resources —lc % 12% 2% 1% 2% 14 A 13% 3% 2 School Pictures 6% 6 13% 14% % ' Science Capital Science Research Associates Inc 14 15 27 27% 5 56 Scientific-Atlanta 50c Computrs_10c Sc*entific-Industries_5c 16 Scope Inc is y4 Scot Lad Foods 1% Scot's 3% 2% 1% 16 8% 12 y4 4% 3% Canadian 1 % Scientific 15 17 y4 % 63 r 65 15 10 8% Sacar Properties Warrants 20 y4 Saco Lowell Shops_2.50 1 Inc—1 2 3% 15% Discount Enterprises 1 10c 1% 21 11 Ya 22 17% 18% 4% 5% 9% 2% Scott Aviation Corp—1 5 1% Scott & Fetzer 18 Scott, Foresman & Co * 9 13% Scott-Mattson Farms (33% florins) 16 15% Royal Industries 55 14 Ya IVa Russell Stover 10% Candies Inc. y4 Russ Togs class A 1 11% Rust Craft Greeting % Cards Inc 1 11 y4 Ruth outdoor 2Va Advertising cl A—10c Ya S & P Nat'l Corp— Common 1 % Royal Dutch Petrol— • Rek-O-Kut Co Inc Remco Industries Called for redemption, 9% 10 71 Rothmoor Corp 40c 3% Roto American Corp_l Ya Roto Cylinders 10c 1% Rotron Mfg Co 5c Rowan Controller 2.50 A 1% Class A 10c iy8 % Royal McBee Corp—■ 18 4%% pfd series—100 % Rucker & Co • Rudd-Meliklan 1 Russell Mfg Co1% Russell Reinforced Ya Plastics Corp cl A—1 Class B 5c Roddy Recreation % .100 Inc cy, Dya Dev— a2% 5% "Units" River Brand Rice 1A 1 % Bid Par Stocks— 1% Royal Land & Co Ltd— Ordinary 10s Ripley Co Inc 50c 2% Ripley Industries & Jomar Plastics— % * Without par value, Ex-stock dividend. * 2% . 5a 17 r Ask Rapid Film n% Procter & Gamble Co— 8% preferred 100 5 Riley-Stoker Corp Rio Tinto 1% 1% 2.50 • com Common 24% 2% Rimrock , Rantec Corp. RAP Industries 10c Circuits America y 21% 2% 1 Ranney Refriger 9 8 Printing Corp of Process 5% 5 2 "A" Amer dep rets Inc $4 pfd series A Rieke Metal Prod Organization Realsite Preco Industries 2 Ya 1% Ordinary Raymond 1 1% Rank Cintel Ltd— 1% Rank 10c 3%% preferred—100 2^ Riddle Airlines 10c 1% Ridge Tool class A • Riegel Textile Corp— 2 25c Bearings Inc % % Richards Aircraft 4% 1% Rtch's 1% 5c 1% " 11 26% 414 Ya II Precision Automotive Precision Instruments.* Precision Radiation Instruments Inc 50c Precision Special 10c Precis Transformer_20c 49 2y8 10c 3y3c Ranchers Exploration & Develop Co 10c 22 y2 20% 2 Potlatch Forests 1 Potter Instrument 25c Power Designs 10c Power Indus Prod— Class A com 10c Powertron Ultrasonics • 3% 25c Industries Inc 1% % Rainbow Photo Industries, Inc IYa 6% Rajac Industries 5% Ram Tool Corp Amer Bid — Anglo-Amer deposit rets—_ 12.50 414 Co • Richmond Cedar Works Co "stmp"—5 51.. Richmond Cedar Works Mfg Co 25c 27Ya Richmond Homes 1 1 Rand Development Randall Graphite 10c 1 Porce-Cote Research & Dev class A 10c Port Huron Sulphite_l Portable Elec Tools 1 Porter (H K) Co (Del) Common 1 4 Ya% preferred 100 Potash Co of Amer 5 Radiation Instrument Dev Lagoratory 50c Radiation Dynamics—1 Radio Frequency 1 English shares Rhodesian Supply Co 9% 20 Popell (L F) Co Popular Library Co 1 Corp Rexach Richardson Co Rich Ice Cream 75 19 5 5 Electronics 12 Radar Design 1 2y4 Radar Measurements.l 2% Radiant Lamp Corp— 17% Class A 10c % 5 1 Quality Importers 15% Quincy Market Cold Storage <fc Whse 50 8 5c 3% Quinta Corp R C Can Company 1 2 R E D M Corp 25c Rabin-Winters Corp —• 70c 40c 10c Class A 5% 6% 6% 27/a Ragen Precision 1 ,10c 1 4% Radio Shack Corp 1 America % caZ Quik-Chek 44 43 Policy-Matic Corp of Poly Industries Poly-Seal Corp % & Photo 1514 20c 10c Playskool Mfg Co Plymouth Cordage Books 5 50c Quartite Creative —10c 3 Plastoid Corp of America lc Plated Wires & Elec_10c Piatt Corp cl A 50c Pocket 120 of America ,, 5 * 1 Planet Plastics & Fibers Pyrometer Co 45% 1 Reva Enterprises 1 Revere Racing Assn—• Contruction _1 Reynolds & Reynolds— Class A common—10 46% Rhine Westphalia Electric Pow "Adrs"_ Rhodes (MH) Inc 1 Rhodesia Broken Hill 5% Develop Co Ltd— 7 10 y4 9% 100 Pyroil Co Inc 24 % Q-Line Instrument _lc 5 B Pittsburgh Standard Placer Pyle National 8% preferred 1 lVs Resource Ventures 22% 6% 3 V* Purolator 1 * 3% 8% Resitron Labs Ltd—25c 2% 1 Resistance Welder Resisto Chemical 22 20 5c Co 9% of Calif 10 8% Rese Engineering 1 lOVa Research Specialties—1 Reser's Fine Foods—25c 1 3% Resiflex Laboratory 3% _40c Co_ Purepac Corp 3% Class Republic Supply 9% 1 Class A common • Puerto Rico Brewing-* Punta Alegre Sugar—1 • Amer iy8 iy4 Industries 10c Republic Graphics—10c 1% Republic Nat'l Gas— 1% Stubs Republic Electronics 8 Purity Stores Ltd 1 Products—1 4 27 Renwell Electronics—lc 9% Reon Resistor lc 5% 2ya 8% * 1 Supermarkets- Metals 10c Pioneer Texas Corp Industris Inc Pioneer 8% 4% 1% Motor Hotel— Publishers 11% Pueblo % 25c Progress Webster Electronics Corp 3% Class A 2% Prufcoat Labs Inc 1% Pubco Petroleum 4% 2% Pickwick Internat'l lc Pickwick Organiz 10c Pictorial Product'ns 20c Piedmont Aviation 1 Pierce & Stevens Chemical Corp 2 of Texas 50c Programm'g <Ss Systs 10c Progressitron ~7 6y8 Pickering Lumber—3.75 1 5% 26 2 Professional Golf 1 Remington Corp Producing Properties Common 10c 6% preferred 25 Research Par Stocks- 12% Renaire Foods Inc 1 Renmar Corp 50c 5% Renner Inc 50c 11% 1 Products n% 1% 7% 20c Photo-Marker Corp_50c Corp Ask Bid Oil Co (1000 25 florins Assistance Cotton Producers Philips Gloeilampen Par Stocks— Ask Bid Par Stocks— ARE AS OF OCTOBER 31, 1962 67 y4 4 dollar Inc 1 Scott (O M) & Sons— Class A common.100 Scott & Williams5 value, t New stock, 10 21% x 10% 23% Ex-dividend, QUOTATIONS FOR *T.T. 11 - Scruggs-V andervoort Barney com US $4.50 pfd series A * Seabd Electronics—10c Seaboard Homes ,--10c 8eaboard World Airlines "wts",.. 9% 94 1% 1% 25% A 3% lOo % lOo % 1% 5 83% 9% Solite Products Solltron Devices Sommers 50c conv preferred—5 Sonar Radio Corp—10c Sonex Inc 25c Sonoco Products———5 14 5 % % preferred —100 15% 11% Soroban Engineering— Class A common 1 8% 7% 15 2nd pfd—1 28 1% 1% 1% % 6% 1% % 1% 7% 1% 1% 22 20 ll 18% 6% 14 12% Shatterproof Glass _50o 12% Shaver Food Marts— Class A common..—.1 Shaw-Barton Inc 2.50 Shell Oil Co of Canada class A wi¬ shed Transp As Tr— Ordinary bearer registeredShelley Mfg CO- —I— Shenk Industries 10c Shepard Nlles Crane Ordinarv n7% 9% 10% 10c 26 Products S'eastern • Southeastern 18% % 4% 2% 2 34 5 1% 1 19% 1% (Henry I)- 5c 1 Sightmaster Corp Sigma Instruments Signode Steel Strapping 5% __50 preferred Silo Discount Centers Inc 1 Siltronics Inc 10c Simmonds Precision Products Inc 1 Simon (Wm) Brewery. 1 Simon Hardware * Simplex Lock Corp 1 Simplex Paper 1 Simplex Wire As Cable • Simplicity Mfg Co— 1 Class A eommon -lc Simulatics Corp Sioux City Stock Yards common 15 _ $1.50 partic Sioux Oil Co 38% 38% 35 35 42 9 __ 17% A Siemens As Halske Amer deposits rets Sierra Electric Corp—l pfd 15 5c Sivyer Steel Castings-* 65 4% 1 65% Spectron class A 5% Speedee Mart Inc 10c 4% 43/4 Sprague Fprague 4 % 1% '/8 Spray-Built Inc 2 Class A 6% 9% 9% 1% % preferred Equipment Co 50c 11 Standard Berylllum_lc Standard Commercial Tobacco Co 1 Standard-Coosa8% Thatcher Co Standard Electrical 2% 2% a • Stancil-Hoffman Cp—• Standard At Poor's—1 Standard & Shell Homes Corp 25c 3/4 Standard Aircraft 8% • Without par value, Ex-stock dividend. 50c 35 36 67c Products Co 1% 10 1ft 6% 8 1% 1 7% * /a 6% 35 25 preferred 4% 17% 1 25 Ltd 3% Amer Jep rets. Still-Man Mfg Corp— Class A 75c 8% Stix Baer At Fuller 7% 1st preferred—25 Stocker At Yale * 26 4 10 Davln At Co 11 s, '8 7 6 stonega Coke At Coal 15 Stratoflex Inc 2.50 Strawb'ge At Clothler_5 "5% 62% 5% I1® % 1 ft % 6 n5 15 30% 82 % Summit 4% Sunbury Milk Prods—5 Sunset Color Labs lc 2% 5% 13 25c Called for redemption, see page 94. % n preferred—8 Nominal, % 6% 3 150 r 170 53 19 1 57 21 1% % n% 3 % % 3% 2% 2% 9% 10% 10c 1% 2% 7% 8% 6% Terry Industries 5c Terryphone Corp 5c Terry Shops Inc 50c 2% Terry Steam Turblne_5 5% 2% % 1% 3% 7% % 2% 4% 29 1.25 31 1.40 tl2% 5% 9% 40% 3% 13% 6% 10% 41% 3% 4% 9 9% 52c 45c : 1 Engineering Corp_25c Tesco Scores "adrs" 4% Tex-Star Oil At Gas Corp new 6% Tex-Tube inc com 1 6% 5% Texacoconv pfd Ltd 10 Canada • 4% 6% 4% 2% 2% 38 % a3% % 4 22% 20 21 22 3% — 18% 2% 17 1% Texas Amer OH 10c lex as Butadiene At Chemical Corp Texas Industries 4.60% pfd Texas 1 1 100 1959.25 2% 3% 6 3% 91 22 Instrument— 4% pfd series International Sulphur Co 10c Texas Natl Petroleum 1 Texas 5c 15c 7% 3% 7% 3% Corp—10c 1% 1% Texas Tenn Industries Class A common_20c Units Texize Chemicals 1 Texo Oil Corp lc Texota Oil Co lc 6 6% 60% 5% Warrants Texas Research At Electronic .... Canadian 7% 3% . 15 6 12 — 1% 2% • 8% Super Mold Corp 5 3% Super Valu Stores—1% 3% Superior Cable Corp—1 Superior Electric 1 6% Superior Industries.lOc Superior MauufaCg At 14 Instrument Corp 50e Superior Window— ~7% 1% 9% 1% k Last sale, % 6% 1% 1% 8% 7% 1 2% 2% 1% 1% 70c copy 1% 1% 2 1% Assn 5c Super Food Serv Inc.lc Distributors Inc % 2% 1% 35c 34 % 1% 1% 1 Sunset House Super Market % 2% % 4% 17% 3 2 % 30c % 3c 3 15c 13% % 16% 1%C 2% % % 12% 16% 10 7 7.10 5 2% n32 28% % Distributing Corp—1 25c 33% Sunshine Consol Sunshine Park Racing 1 27% 6.90 Tenney Corp class 6% Tensor Electric 4% Development Co At 1 1 Industries Co Sun Drug 16% 33/4 Scientific Struthers ~5% Terminal Transport • 3% Terre Haute Malleable and Mfg Co 5 5% 4% 4% 1% Internat'l cl A 10c 5% Struthers Wells— 1% $1.25 preferred • 17 % Stubnitz Greene Corp.l 3 Sullivan County 12% Harness Rac cl A 1 64 Class B 1 6% Sulray Inc 10c Summers (John) At Sons Ltd "ADR" 18% 4% 6% 21% Templet Industrles_25o 104% Tenax Inc IOc 102% 5c 14% lc 18% 16% 100 preferred 2% 30 % 3% 14 lc • — 9% Systems Inc 3% Telex Inc 90c Temperature 20% 6% 8traza Industries. 1% Strolee of Calif. 4% Strouse Inc 60% % 9 16 Telescrlpt-CSP Teletray Electronics 8 7 8% 3% 80c $5 5% 18 Bearer "adrs" Class A Stowe-Wtoodward Inc 5 % 3% 13% Taylorcraft Inc. Telecredit Inc Teleflex Ltd 21% 12% Telefones De Mexico % Strategic Materials 1 Stratford Corp 10c 1% 10c Taylor Wine Co ~2% 1% Stockton Whatley 3 Stonecutter Mills 32 13% -1 103/4 Sta-Rite Products 2 Staff Business At Data 16% Aids Inc 10c Staley (A E) Mfg Co2% Common 10 19% 7. ,. 5c -10c Sprayfoil Corp. 10% Squlre For Men $3.75 33 34 60c 10 ft 1% 10 10 8 15% % 1% % —1 Electric 2% Englneering-1 3% % % 8% Stevens Markets— Class A common 5.90% conv pfd 8tewarts At Lloyds « 12 4% % 3/4 3% n% ,10c Inc—25c 1 Spiegel Farms Spindale Mills Spiral Metal Co. 4% Spotless Co ~ 3% 1% 16 98 % % 4% % 16 % 2% Speed-Way Food Sts.lc Spencer Gifts Slater Electric Inc— • 15% Spellman Engineerg.lOc Class A new 50c par y Technology As Research Corp 10c Space-Tone Electro.lOc Spaceonics Inc * Span America Boat_25c Spartan Aircraft 3 Spartan Mills 10 Special Metals 2 Specialty Converters.lc Specialty Electronics Developm't (N Y)_4c 13% % 17% 20e 1% Space 18% Spector Freight System Skyline Homes Inc Class A 10c 10c 14c 46 7% 92 10c Class A 10c Skiatron Electronics Spltl 2-for-l. % 1% 27% Tech-Aerof'm Prod 10c Tech-Ohm Elecronic 10c Tech Laboratories—10c 10c 1ft Techbullt Homes Techmatlon Corp lc Teehni Electronics 10c Technical Animations— Class A 10c Class B 83/4 IOc Technical Information 1% Systems At Service_l 1% Technical Measure't 20c 8% Technicolor Ltd 5s Technlfoam Corp _10c 7% Technograph Printed Electronics 40c Techno-Vending cl A lc 5% Teco Inc (HI) lo Tecumseh Products 19 l Tejon Ranch (Calif) l 4% Tekoil Corp 1 Tele-Film Electronics 9% Engineering Corp.lOc Tele-Tronice Co 40c Telecomputing Corp 1 5 % 3% 10% ft Taylor Publishing 4% 19 % 21 % 2% 3% 3% 3% Stern At 6 tern Textiles 1 % Sternco Industries— Class A 10c Stetson (J B) 2% 15 Inc class A com Sjostrom Automations As Television Skil Corporation nl7% and Developm't Corp_50e % 17% 1 • 20c 3% 3% 18% 20 % 2% Sterling Seal Co. Stcrling Sugars3% Sterling Television— Class A 25c 3% —1 1 18 75 69 131 Space Research % 1 Development Co 2% Sterling Oil of Okla 10c Sterling Precision 5% conv A pfd 10 5% conv C pfd 10 As 2% Space Age Materials 3 Space Components 1 Class A common 50c Class B common—50c 2% 2% 1% 1% 16 6% Southwestern Drug $5 1st preferred 3% — 9 56% 4 6% 6% 1% 17 _1 10c 3% 3% 1% 5% 9 12 3 12% 22 Taatee Preez Jndus_87c Tasty Baking Co— Class A common_50c Taylor-Colquitt Co 5 Taylor Corporation .3 Taylor Devices 25c Taylor Instrument 5 2% 1% 3% 1% 1% 7% 23% Tanganyika Concess'ns Amer deposit rets Tappan Company 5 1 2% - % % 6% 25o Tassette Inc cl A At Forge Co 1 Steep Rock Iron Mln.l Stein Hall At Co 1 Sterilon Corp 1 43 40 * Sovereign Resources_4c 100 5 Southwest Forest Industries Southwest Realty % .* 1% 3% 14 8% Tampax Inc % Tang Industries 4% dep rets. Amer 6 1 1 Tamar Electronics Industries Inc 18% 8% 7% % 10% Sterling Electronics 10% Sterling Extrudei iOc 9% Racing—50e 1 n Steel Crest Homes Warrants Steel Improvement 1 2% 16% 4 % 9% 8 Southern United 1 10% Southern Weaving 10 Southland Corp • 10% Southland Paper Mills • 2% 6% 8 Southern Spring Bed-* Southern States Oil-lc 16% 17% 7% Shake Inc (Delaware) 50c 10% Steel Co (Walee*-*- 24 Southern Industries—• Southern Nitrogen lOe 14 12% Shulton Inc— Class 7 1% 82% % 37% Talley Industries 2% Tally Register Warrants 17% 34 Steadman Industries Ltd 1 81% 2% 1% 3% 8% 11 % 2% 11% 2% % 12% 2% 19% 26 Stanley Industries—10c Stanley Work* 10 28% 9% 5% 3% 15 8 Trust certificates Siegel Propane 10c 3 Southern Bakeries Sherry-Netherlands Bros Gen'l Southern Chemical Cotton Co¬ 12 20% Southern Diversified Industries Inc 10c 7% 10c Sica Skiffs Inc 26% % 4.95 5.58 Southport Commerc'Ll 4.95 5.55 Southwest Airmotlve—1 Southwest Factories_40c 4 5 Sheraton Corp— $10 warrants. $25 warrants. Sherer Gillett com. —1 Shwayder 2.50 10c 11% .1 T F H Publications. 10c T. I. M. E. Freight 2 Taddeo Construction At Leasing Corp luc Taffet Electronics 10c % lc 5% 5% ft 10% T-Bowl Internat'l _50c 10 Stange (Wm J) Co 1 Stanley Home Prod— Common non-vot 5 Steak Sheperd Electronic Shieldtron Inc Shinn Industries Shop Rite Foods Shore-Calnevar 1 class A Southdown Inc Southland Corp—5 Class A_ 10% Southern California pet 6% conv pfd-25 iy4 ■ Industries Inc % 11% Star Tank At Boat 1 11 % State Exploration 1 State Industries 1 Statler Hotels (Dela) 30% Corp 10c statmaster Corp 10c 10 1% 70c 1st preferred—9 Syracuse Supply 8 Systems Inc 2 25% Systron-Donner Corp.* 22% Szabo Food Service 1 % Ssexnco Inc 10c 20% Star Market Co Co Southern Airways Shakespeare Hoist 13 84 Plastic Southbridge Gas (St Louis) —1 Sexton (John) At Co—• Shaer Shoe Corp Co 20% 20 % 15 165 Development 19c 1% 1 Seven j Stock Farm 1 721 Corporation —1 Seven-Up Bottling Co 24c SoundScriber Corp 4 South Chester Tube— South Shore Oil Ac — 25 13c Sessions Clock CoCommon class A Az 20 7% 150 90 _ _ Ask 6% * • 50c 5 65 Stand Sign Az 19c 7 13% Swiss Chalet common.* 12% Signal 10c Standard-Thompson— 5%% conv pfd-12.50 2% 1% 33 9 5 Swimming Pool DeveLl Ltandard-Toch 44 10% Bwank Inc 8% 4% Swedish Ball Bearing— 4% Class B— 4 Swift Homes Inc. 4 4 60 23 pfd vtc conv Standard Register etandard Screw Co 8% 2% % 32 Sony Corporation Amer deposit shares. Sorg Paper Co com—5 45 82c 50 1 6% "5 7% 39 40 Selmer (HAtA) 2 Seminole Oil At Gas.Sc Seneca Falls Macb 1 Seneca Oil class A 50c Service Photo Industries class A_lC Servonic Instrumts—• Servonics Inc 1 Shaler 8 12 —* Rubber 5% preferred A—100 4%% prior pfd 100 Seismograph Service 1 Sel-Rex Corp 1 Selas Corp of Amer 1 Seiberling conv 1% 2% 6% Sonoma Quicksilver Mines Inc 10c 12% 5% 2 Banknote Co See's Candy Shops 50c 40 Industries Security-Columbian 2% 1% 33% 7% 4% Standard Motor Prod— Class A 2 41 8tand Paper MfgCommon vtc 50 1% 7% 3% lc 5c Drug Stores_l 20c Class A n-v. Class B voting- 42 40 32 1 Snyder Corp Society Corp v t c 1% 1% 27% 5% 85% 10% 3% % Sea View Indus Sea-Wide Indus- 9 25 Snia Vlscosa "adrs" 64 7% Standard Industries_75c Stand Instru cl A 20c Stand Magnesium -10c 10 Standard Milling— 26 6% • Smyth Mfg Co 5 2% Snap-on-Tools Corp—1 Industries le Sealed Air Corp . 1 Sealed Power Corp 10 Sea Pak Corp 1 Searle (G D) At Co__2 Season-all Indus—1 $3 partic pref • Standard GUsonlte-lOp 3 Corp of Staunton 2.50 2% • iy8 Smucker (J M) Co 2% n% Seacrest T.inM 1 Common Units Smith Industries International Inc 10% Smith's Transfer 98 14% feuper-Temp Corp 70 Susan Crane 23c Packaging Inc 2% Sutter Basin Corp 2 Suval Industries 90c Swan Finch OH 13% Bid • Superpak Vending Common 2 1% Par • Stock*— Ask Standard Fruit 5% 11% 4% Class A common_50e Scrivner-Stevens 10 Bid Stocks— Ask Smilin Food Stores— 8crlpto Inc— Ctofttr-nin SECURITIES ARE AS OF OCTOBER 31, 1962 Bid Par Ask Bid Far Stocks— 77 MISCELLANEOUS STOCKS INDUSTRIAL AND November, 1962 dollar value, t New stock, x IOC 2% 5% 13c 2% Ex-dividend. INDUSTRIAL AND MISCELLANEOUS STOCKS 78 QUOTATIONS FOR ATJ. SECURITIES ARE AS OF OCTOBER 31, 1962 Bid Engineering Corp 2% Thomasville Furniture_ Industries ~ % 3% iy4 1% 18% % % 28% Mining Co 1 334 True Taste Corp 4 y4 Trunz Inc 3 3% 1 1.95 7% Amer dep rcpts Tuboscope Co '% 8V4 Tucker Class 151/4 15 14% 13 Thyssen (August) 23% iiy4 1% 21% "adrs" 3% Tidewater Lumber—10« Tidewater Marine Service Inc— 6 1 * Tlffanv A Co Tillie Lewis Food*— See "Lewis" TUllc 29 59% 10 9% Co * Tinsley Labs Inc_16%c 25 1% 1% Class A common 1 9% Class B common Titeflex Inc Tobln Packing Co 1 1 Times-Mirror Tin tic Stand Mining—1 Tip Top Products Tokheim 9y» a— 3 5 Corp 21% 25 Toledo Scale Corp—1 Tonka Toys Inc 1 Tool Research and 9% 19 V* 241/2 Torch Rubber 10c Tcreador Royalty.62%0 Tor Education lOe Toro Mfg Corp 1 Torque 21/4 4% 1% % % 32 1/4 Controls—lo Tower CommqnieaVa.* Towle Mfg Co . Towmotor Corp 1 Town Enterprises 50c Towne Mines $1.75 com 30e prior pfd 5 Townsend Corp of America com 35c 5 % conv pfd 10 Trade Winds Co—1 2% % 3% 2% 6% 1 3 3y» 3 % 2% 3% 3% % 3 2 14% 13% Pipe Line Co. Transcontinent TV— Class B 2.50 Transcontinental Bus System Inc 1 Transcontinent'l Oil 25c Transdyne Corp 1A 1 6% 56c % 1 % A 4c 19% % •A — United Servomation United Sheet Metal 1 * 1% 2% A Transistor SpeclaL_10e Transition Systems 1 Transnation Realty 10c Warrants Transogram Co Inc Transportation Corp 1 % 4% 3% 2 1% % 61/4 % purchase Inc warranto Electronics 1% 1% 10c 1% 1% 25c 3 5% .... Travelodge Corp Treesdale Lab A Tex'le Processing 50c Trenton Foods Tresco Inc 50c 100 Tri-Metal Works 40c conv pfd Tri-Point Indus rrianele 6%c 1 10c Mach.l 7% 12% % % 13 y4 1 y. 1 2% 3% 1% ^a 1% 3^ Triangle Corp— Class A a Triangle instrumetii-^c Trico Products • v • Without par value, Ex-stock dividend. 4% loc 48% a 8% 5% 25c 52% Called S 7% U of America— 2nd series clew A Transvision U Envelope com Dreferrerl.. 8 Finance Warrants Corp 10 10 1 - U S Homes & Dev— Class A 10c U S Leasing Corp 1 U S Lumber Co 1 U S Magnet A Alloy 10c U S Markets 25c U S Photo Supply 10c U S Plastic and Chemical Corp 10c U S Plastics A Chem 10c d S Polymeric Chemicals Inc 50c U S Radium Corp J2 'j S Servateria Corp.l U S Sonlcs Corp • U S Sugar Corp_ 1 *7 S Truck Lines of for Delaware redemption, J see page 5% 25c 5 • Common $5.50 prior pfd Corp Valtronic 10c Vamco Corp 10c Van Camp Sea Food 1 1 10c Varifab Inc. Varo, Inc. Vassar Corp 10c 10c • 12% 50c Vector Mfg Co Veeder Root Inc Vendaversal Mfg Venus Drug Distribrs._l Vermillion Bay Land_l Vernitron Corp 10c % n% 4 common 1 3 12% 12% 6% 3% Viking Pump Co 4 13% Virginia Chemicals A Smelting Co 13% 5 % 4% Va Coal A Iron 7 • 100 3 3% 2% 1% % 2V» % 4% 7% 9 7 5% 33% 18% 20 kLast n r 14 15 37% 17% 40 19% 91 95 3 2% 10% 11% 23 24 Va % 20 74 — Common loc 1 1% 93 2 Waverly Oil Works 1 2% Wayne-George Corp—* 2% Wayne Mfg Co 1 17% Weatherford (R V) • Webb (Del E) Corp • 10 4 1% 16 pfd conv 2% Webb Resources 10c Webster Publishing.50c Va Weinkles Liquor stores Inc 25c 13% 4% 8VS 4% 1% 5% 2 ~4% 14 % 5% 8% 5% 1% 6% % 4% 3% 2% 4% 34 Class A 1 61% Weissberg (H R) Corp 27 Class A l 35c Welch Scientific .1 Welded Tube Co 20c 8% 874 12% 15 14 Va 5% 23/ 3 5 53/4 39% % 2 15% 5% 4c 42 y2 2y 17 6% ... l 12 11 11 Weldotron Corp Wellco Ro-Searcb Industries Inc 5c _ Wells Industries Welsbach Corp Welsh Panel Co Werner 2 21% % 13 50c 2.50 25c Trans'tion 1 Wespak Inc 10c west Coast Airlines l West Drlefontein Gold Mining Co Ltd "adrs" West-It Expansion Products West Point Mfg 5 West Va Production Co 1% 10c preferred 1 2% Western Corp 50c Western Electric Co • Western Holdings Ltd Amer deposit rets Western Natural Gas.l 150 Hold'g Corp ° '* 11 160 ~ 07264 5% conv preferred "1952 series" 30 5% conv preferred "1955 series" 3o Western Oil Fielda__l% 1% Western Publishing 1 1% Western Semleon8 Va due tors • 6 Western Tablet A 7% Stationery 5% __ 1% 1% 7 5 7% Preferred 1% % 4% 5 8% % 7 2% 22 Va % ~5% 9% % 8% 11% 12 Va % 19% 20% 30c 50c 1A West brook Thompson 26 9% 3% l 14 24 4% 3 l Wells Gardner Elecs 15 14 6% 16% 3% 10c 1% 1% 2% lc 245 3% 3c 265 21 21% 11% 12 26 27% 31% % 20% 33 Va % 22% n2U 2% 100 98 2 13 13% 13% 50% 14% 51% 9% 15% 1% Western Tool A ya 5 Stamping Westgate Calif Corp— Class A. 5 5% preferred 6% preferred 1% Westron Corp 70 10 1 Wetterau Poods Inc 59 Canadian ~6 13% % % 2% A Engineering 11 5% 12% Va 15% Weinschel Eng'nering.i Weiss Bros Stores 75 31 56 24 deposit rets Nominal, 17% 9 35 Volkswagenwerk (AG) sale, 8 2% 2% 16 33% 85 Amer 11 4 4% $6 preferred 100 Visual Art Industries lc Visual Dynamics 5c Vitamix Pharmaceuticals Inc 1 Vitramon Inc 10c Vitro Corp of Am 50c 3% Vocaline Co of Am_1.50 Vogue Instrument lc Voight (Albert) Ind 10c 10 Voi-Shan Industries 8% Name changed to 6% VSI Corporation 36% Vol-Air Inc lc 3% 4 10 5 3 10 Va 13% 9% 6% 1 Virginia Skyline com_l 2 5% 16% % Washington Steel Corp portation class A Watson Electronics 4% 1 5 12% 8% 1 Va 13 2% Class A 5 % 15 Va y8 12 1% 2 1% 11% 2% 5 % 1% Class B 10% 1% 4% Viking Freight Co— % 5% 5 21 1 ~1% 1 Victory Markets cl A.2 1 2% 1 4% Vibration Mountings and Controls 10c Viclad Industries 25c Victor Products 1 Victoria Investment 1 16% 6% 3 274 1 3% • Pack 5c - Waters Mfg Co 4% Watsco Inc lS^i Watson Bros Trans¬ Va 9% Rogers.l Mills 5 — 3% 14% 1% 10% 5% 50c 100 . 72 6 2% 2% 14 2 Va 2.50 6 62 30 5 Industries 25 Warrants Supplies Inc A 7% 1 Aircraft Vanity Fair Vapor Corp Warrants 3% 2% Warner A Swasey 1 Warren Brothers 10 1 Warren (S D) Co— 17Va $4.50 pfd __* 9% Warshow (H) A Sons Class A 1 38 Va Washburn Wire 12.50 Washington Engl38 Va neering Serv Co • 21 % Washington Mills 25 Versapak Film A Machinery % % 94. 10c % 50 1% Waste King common 1 12 V* 6% C conv pfd 17% 5% Waterman (L E) Pen.* Waterman Products __1 Forge Dusen Wailson Associates-10c Walnut Grove Products class Wards Co Inc t 3% Warlick Press Inc 25c 18% Warner Brothers • 12 Warner Electric Brake A Clutch Co 1 3% 4 A A .J ._10c Inc 10 Ward Industries— $1.25 preferred Pernors Ginger Ale . 7y8 1 Warrants Units 30 23 15 United Star Co's— Va Class A -—2 5% U S Bowling Corp 25c 3% U S Chemical Milling. 1 3 U S Crown Corp 10c 2 U S Dielectric 10c • Electronics Vahlsing Inc Varco 3% % 4% 2% 67 a l 25 _. Walston Aviation 1 Walter (Jim; Corp— 2% Commo16%c Waltham Watch Co 2.50 10c 3% 3% , Leasing Wallace Press 3% 8% 11% 37 2Va Laboratories, Inc—lc 18% 6% 32 2 United Screw A Bolt Class A * Class B-. • 5% 1% 10c 75 9c % 3% % 4% 1% 6% Cuip-.l 3,, 4.80% 5«£ class A Van Waters A 5% — _10c Vangard Air A Marine Corp Vangas Inc 6% Van Sciver (J B) % 5% — United Piece Dye Works com $4.25 preferred United Research United Scientific 1% Va United Ej position Service Co 10c United Industrial Corp common 1 Warrants Conv pfd ser A_8% United Mfg A Eng.-.x 35% 19% % 6 1 % 17 9 Concrete Corp of Amer Van 6% .2 4 1 8% Valley Gas Prod Inc Valley Metallurgical Processing Co * 1A Valley Mould A Iron— Transistor Applications ......« Transistor Electron.20c 1 A Products class A 5% United-Buckington Freight Lines A 1 United Component8_10c United Control Corp—1 3 2% Pipe Vacu-Dry Co Valley 8% 8% le 23% 7% Umieii Nuiit-ar 1% 13'/. 17 % 11 10c Construction Vacuum 9 Dynamics Inc Warrants Utah Concrete 1% 8 . Electronics X Trans Air Systems 10c Trans-A ire Electro.10* Trans-Sonlcs Inc 1 Trans-United Indus¬ tries Inc 1 Transcon Lines 2.50 Irans-Mountaln Oil Trak 8y4 1% Aero Centers Inc 3C 5c 5 Building Uris Vacuum United Cuban Oil—10c United Discount 1 United Electro- 7% 33 7% 32% 32% 7% 45 2% 2% Mining Co 24 y« VSI Corporation Corp cl A—1 B 1 Inc 10c Oil, Inc United Bowling 8 35% 22 1966 wts 1968 wts 2% 50c Urethane Industries International Inc Ai 1% 1 Research Inc. 10c Waldorf Auto 95 10c Inc Common Class A Utah n21% United Artists 33 Theatre Circuit % United Australian 18% 6% 6% 10c 92 Water¬ 12 iy4 17% % 1 10 18% * Wakefield Engineer's.* 5gy^ 1 proofing 4% 3% 30 Products Corp United Air Lines 2% 55% 10% .. 10 1% Urethane Corp of Cal— % 18 iy4 2/a . 1% Upson Co 1 25 g7/a Gas 19% Class 25% Unishops 40 1 Traid Corp (Calif) Trail-Alre Inc 5% Union Miniere 9% du Haut Katango—* 9% Union Rock & Materials Corp • 23% Union Spring A Man27% ufacturing Co 50c 2% 5% 1% ■ Supply Inc Univis Ltd— Mfg Co Common 5% preferred iy4 % Universal Transistor Products class A 10c 3 6 2% Carbide Australia Ltd EA1 Union Elect Steel_2.50 United Engineering Corp 1 Topsy's Intern cl A 10* 1 Units Universal Surgical Universal Union Union 50c 1.65 Union Stockyards Co of Omaha 20 Union Texas Natural Tokyo Sbibaura Electric Co Ltd Amer Deposit rets. l b0 1.45 dep rets 35c Wald 10c Bid Wainwright Stores 10c Wakefield Corp 14 Publishing A 1 1% % 10c 7% Underwater Storage—1 Uneeda Vending 31 Service Inc —lc 60% 10% 27% 1% 1% 13% 6% . 1% % Ultrasonic Indus Amer 1 1% Distributg com_50c conv pfd 10 21 1.40 $3 prior pfd_. $4.50 preferred 2% Vulcan Mould A Iron.l Wabash Magnetics_50< 1% Waco Aircraft * 1% 4%% preferred—100 Universal % Par Technical Corp— Class A 50c Voss Oil cl A com • Class B com • Vulcan Corp Common r 50c Walbaum Inc j, 0Va % "ADRS" 25% ultra Plastics cl A—5c 12% tiltra-Sonic Precis'n 10c Ultra Electric 2% Amer dep rets Ultramar Ltd— 22 Va Ordinary regis 3% Amer deposit rets Unilever Int. Timely Clothes 14 2% 2% Universal Moulded Fibre Glass Universal Pictures 20 % 7% 4% Inc 2.50 Ultra Dvnamics 10c Ultra Electric Holdings 4% 3% A Universal Electronics Laboratories "4% 10c Universal Foods Corp.l 7% Universal Foods Prods 16 Inc lc Universal Lighting 10c Products Inc lc Stocks— Ask Volt 7% Industries 2% 1% 1% Universal Data 20 Processing Corp % Universal Drilling 1 Class A corn- t22 35 1 Bid Psr United Steel (England; American dep rets United Technical 5 iva Uarco Thrifty Drug Stores—• Tune 3c Stocks— Ask 10% 1% 14% 1 1. 1 15% Tyson Metal Products 1% 6% 1 A com "21" Brands Inc Twin Disc Clutch 15 % Shares split 4 for 220 Bagley Corp 16 9% 4 2 Corporation— Inc Thriftway Foods ——3 Thurow Electronics— Class A com 2.50 Huette * 20% Trygon Electronics_25c 2.15 Tube Investments— 18 Thompson < H 1» Fiber Glass Co Thrift Courts of America Thrift Drug of 2 Triumph Storecrafters 1 Tropical Gas Co lc 3/4 4% Inc 4% 6% 10c Trout Thermoplastics Corp_l Thermodynamics __juc Thermogas Co 2 10 Trinidad Petroleum Develop Ltd ord. JE1 Trinity Steel 1 3% Trion Inc common_50c Trio-Tech, 1 1 Bid Par 16% 10% 77 Thermatronlcs Corp 10c Tiierm -O-Disc Inc 1 Thomas Industries Thomas ton Cotton Mills Inc Stocks Ask 15% 9% Par Stocks— .1 Textiles Inc. Tbalhimer Bros com.5 3.65% preferred 100 Therm-Air Co Inc—lOo Thermal As Electronics Industries Inc 10c Thermal Power Co—1 Thermal Research & dollar Weyerhaeuser Co value. t New 9 14% 1 16% 17% 7% 23% 24% stock, x Ex-dividend. INDUSTRIAL AND November, 1962; Par Stoeka 50c Wham-O-Mfg Co QUOTATIONS FOB ATT' 4 - % Wheaton Industries 10c Whitaker Cable Corp_l White Avionics 10c White Shield Corp 10c Whitehall Cement 16 Manufacturing Co.lO Whitehall Electrncs 10c 17 Whitin Machine Works 12.50 5 Whiting Corp Wiatt (Norman) Co—1 Wichita Union 100 St'kyards com 4% preferred 100 Wilbur Chocolate • Wilco Commercial—10c Wilcox Electric 3 Wllcox-Gay Majestic Electronics Corp 4 Wiley (John) & Sons.l Will & Baumer Candle • Willcox & % 1 •Without par value, Williams (R C) & Co 5 % % preferred 25 Williams & Co (Pa)2% % Willner'8 Liquors—10c 1.25 % Will Ross Inc 19 % 1 16 % 15 7 6% Win-Chek Industries Class A 10c Winchell Donut House, Inc. 7% Wings <fe Wheels 7% Express Inc Wlnkelman Bros _lc 60 26% % 6% % 9% 16 Winston-Muss Corp—• % Wolf (The) Corp d A_1 7% Wollard Aircraft Service Equip 10c Wolverine Brass 10 1% Wolverine Shoe & 11% a Tanning Co 2.50 Enterprises— 10 Wometco Class A 11% Wood Called for common Conversion redemption, see SECURITIES ARE AS OF OCTOBER 31, 1962 Bid 14 27% % 21 2% 7% 2% 9% Apparel Inc el A_ 50 Gibbs Sewing Machine y 5 1 17 Par Stocks— Ask Bid 1 5 page 4% 6% 1% 19% 18 23% 5% 94. Ask Stocks— Bid Par 4% Wood-Mosaic Corp 1 Woodland El'tronics 10c 10c 29% Woodman Co Woodside Mills 10 1 17 22% Woodward Governor Work <fe Wear Corp Stocks— 4% Yard-Man Inc Ask ^ Yardney Electric 1V« Yellow 1 Transit Par 2 25c Freight Lines Inc 1 York Hoover Corp—10 45 64 B'* 5% 10 9 12% 13% York lc 1 5% % 1 3% World Color Press Worldmark Press 10c 8% World Toy House.33%c World Wide Helicopters Ltd Am dep rets—£l 2% Wrather Corp • 10% Wurlitzer Co 10 Wyandotte Chemicals.l 5% Wyatt Industries 20 7% Wyckoff Steel Co 10 11% % 1% 12% Youngstown Research <fe Development Co.l 9% Wyle Laboratories 1% Wyman-Gordon 1% 3% sale, n Youngwood Metals Inc Electronic 1% Younker Bros com Class A common 26% Yuba Consol Indus 17% Zayre Corporation 9 75 10 84 17% 1 3 • 36 Youthcraft Creations— 48 % • 1 1 __1 Zelgler Coal ds Coke.lO Zenith Laboratories.lOc Zep Aero 1 & Zero Mfg Co 19% Zions Co-operative 1% Mercantile Insti 1 50 Zonollte Co 5% 1 5% Zurn Industries 1 Nominal, x Canadian dollar value. I , 4 6% 10% — 6 % 10% 4 37% 4 16% • • X-Ray Monitoring—10c 20 Xtra Inc 1 Yankee Plastics lc 24% Yardley & Co Ltd 6y8 Ordinary A Regis kLast 2% 13% 13 43 23 Research cl A Yorktown Products Ask 3%, 1 Ex-stock dividend. 79 MISCELLANEOUS STOCKS 4% % 5% 11 9% 17% 1% 2% 4% 10% 60 55 7% 3% 19 2% 3% 5% 7% 4% tNew stock, x Ex-dividend. 80 Bonds United States and Municipal the basis of the return the found that for the single maturity bond In furnishing prices for the maturities. For instance, if a certain that earliest maturity The custom in reporting prices for State and municipal securities is to quote them on bonds yield per annum. Therefore, in furnishing the prices below, it will be a bid and asked quotation is published—either actual figures or on a percentage basis. serial bonds, however, we endeavor to obtain the bid yield basis for the varying bond in our list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate yields 0.90% and the later maturity is yielding 2.95% remembered the word "to" indicates that the figures shown are the bid figures are bid and asked prices. Therefore, in the following list, it must be yield basis for various maturities; all other QUOTATIONS FOR ALL SECURITIES ARE AS OF Bonds— UNITED STATES Bid Ask Values shown below Federal Natl Mtge Asso— All Quoted in 32nds 103.30 104.6 Treasury bonds— 4Y4s May 15 1985-1975- • 103.12 101.6 101.6 100.22 100.10 100.10 100.6 100.31 99.26 99.14 100.14 100.26 99.30 94.20 93.16 92.8 99.24 91.16 91.14 100 98.25 89.6 a 100 4l/4s Aug 15 1992-1987 4s Feb 15 1969 4s Oct 1 1969 4s Aug 15 1971 4s Feb 15 1972 4s Aug 15 1972 4s Feb R5 1980— 103.20 101.10 101.10 100.30 100.12 100.14 - 99.23 , | ___ 11J _ _ Treasury Notes— 3Vis Nov 15 IQrtO 3 Vis Nov 15 19a2 2%8 Feb 15 1963 3y4s Feb 15 1963 lVis Apr 1 1963 4s May 15 1963 3y4s May 15 in fir? lVis Oct 1 1963 47/8s Nov 15 1963 1 Vis Apr 1 1964 4Vis May 15 1964 3Vis May 15 1964 — . — _ 93.9 „ ——. _ .. i . — 3Vis lVis 4%s 1 Vis 4%s l'/as 3V2S 3%s lVis . —- 4y2s 4 Vis 4 Vis 4y4s —— —' . 1 1965 15 1965 15 1966 Apr 1 1966 Aug 15 1966— _ 4s iy2s lVis 3Vis lVis Oct i April l „ 1966 1 967 Aug 15 1967— Oct 1 1967 Banks for Cooperative Coll Trust debs— 3.05s Dec 3 1962 3%s Feb 4 1963 3.15s April 1 1963— 3yss Nov 15 1963 100 100.7 — 20 Oct 20 Dec 20 3%s Feb 21 1964; 1965 1965 1966 3y4s May 2 1966 4y4S July 20 1906 4s May 22 1967 414s Mar 20 1968 4%s 4%s 5 Wis 3 Vis 5 Vis 4Vis 3 Vis 4y8S 3%s 4'As • Mar 20 1969 July 15 1969. Feb 20 1970 Apr 1 1970 July 20 1970 Oct 1 1970 May opt *67 1 1971 Feb 15 1972-1967 Pen 15 Feb 20 1974 100 100.2 100.1 100 100.4 __ __ —— mr —— f, — - — ' —- — 1963 1963 1963 1963 1963 99.320 99.259 99.206 1963 1963 99.146 99.092 17 24 31 7 14 21 28 Feb March March 7 14 21 22 28 March March March 99.538 99.483 99.035 98.981 98.927 1963 1963 1963 1963 1963 . — 98.810 98.756 98.724 98.696 98.642 98.587 1963 1963 1963 1963 1963 1963 1963 97.995 15 1963 97.214 Oct 100.3 100.2 100.6 PUERTO RICO 100.6 100.6 3'/is 1976-1983 J-J 3.40s 101.8 101.16 99.24 100.4 1984-1986 J-J __ 3Vis refunding 1963-65 Education Authority J-J Capital Improvement ser A M-S M-S M-S 5s 1963-1966 3 Vis 1967-1970 3.60s 1971-1974 103.16 104.16 106.16 107.16 96.24 97.24 106.24 107.24 102.16 103.16 96.8 97.8 100.24 101.24 98.16 99.16 3.70s 1975-1978 3 Vis 1979 3.70s M-S M-S M-S 1980 A-O A-O A-O ,103.16 104.16 for redemption, see page 94. 1976- _ _ __ 2.90 2.95 M-N 3y4s 1969-1973— Jf-N ._M-N 3.40s 1974-1979Southeast Alabama Gas Dist— bl.85 to 2.30% b2.40 to 2.80% b2.80 to 3.10% _ _ — __ 4Vis 1st mtge Nat Gas revenue 1989 A-O 4.15 __ — Birmingham— __ — Industrial Waterworks— Ref lVis 1963-70 School Building Bonds— iy4s due 1963-70 A-O Is due 1971-76 Water Supply rev ser A— 2.10s 1963 J-J J-J 2.25s 1964-66 J-J 2.40s 1967-68 1963-73 J-J 2.50s J-J 2.75s 1974-80 J-J 2.80s 1981-90 Mobile (City of)— 3y2s gen ref 1963-70 A-O Mobile County— Gen fund 4Vis 1963-66—J-D Selma Housing Auth— 2y8s 1976 Sheffield 4s 1963-68 M-S ALASKA Various 1963-1978 v bl.50 to 2.55% bl.50 to 2.55% b2.80 to 3.05% bl.60 to 1.85% bl.90 to 2.20% b2.30 to 2.40% bl.60 to 2.90%' b2.90 to 3.20% b3.20 to 3.40% — __ _ _ _ __ _ _ bl.60 to 2.30% _ bl.65 to 2.10% — __ _ bl.70 to 2.90% .U-ftf/i ' > b2.00 to 3.75% 2 90 _ (I — Anchorage (G O & I S D) Various coupons 1963-78 Tele rev various 1963-78 Port revenue 5.40s 1998 Fairbanks (G O & I S D) Various coupons 1963-76 Juneau (G O & I S D) Various coupons 1963-81 Airport rev 4Vis 1963-64 Water rev various 1963-72 Ketchikan (G O & I S D) Various coupons 1963-75 Utility rev various—1963-82 b2.00 to 4.10% b2.00 to 4.00% 94 95 b2.00 to 4.20% b2.20 to 4.40% b2.50 to 3.30% — _ _ — _ _ b2.40 to 4.25% b2.00to 4.00% b2.00 to 4.25% __ _ ARIZONA Phoenix (City of)— Water Revenue (1st issue) 2s 1963-1977 Water Wks Rev 3s 1963-66 99.727 99.677 99.633 99.552 99.498 99.453 99.438 99.384 99.330 J-J (Ser 1949) J-J Vis 1963-73 2y4s 1974-78 1952 Water Bonds— 3s 1964-71 3 Vis 1972-77 Salt River Project Agric 2 J-J J-J J-J Imp 8c Pow District— 1981 1978 (City of)— 99.223 99.164 99.112 99.056 Tucson Wat rev lVis Mar 1 1967— Water rev ref 1962 series 1963-1970 99.003 4 Vis 98.942 98.934 98.885 3 Vis 1971 3s 1972-1978 3.20s 1972-1985. 3.40s 1986-1991- 98.831 98.778 98.747 bl.75 to 2.40% bl.75 to 2.25% bl.75 to 3.20% b3.20 to 3.40% b2.00 to 3.00% b3.05 to 3.20% — _ — __ — — b3.50 less b3.40 less 3Vis Jan 1 3 Vis July 1 99.275 J-D J-D J-D _J-D -J-D b2.50 less Vi bl.75 to 3.00% bl.75 to 3.00% b2.90 to 3.40% b3.00 to 3.50% b3.55 to 3.70% ARKANSAS 98.720 98.666 98.607 98.017 97.234 ~ Highway refunding— 3s April 1 1969-72 A-O 3s April 1963-72 A-O Hot Springs 3s rev 1963-83— Little Rock wat 4s '63-78-F-A b2.65 b2.25 b2.40 b2.20 to 2.90% to 2.90% to 3.90% to 3.60% — — — — to Net or CALIFORNIA bl.60 to 3.20% b2.70 to 3.30% __ „ 3.70 4Vis Olympiad 1963-71 State Construction— Act of 1958 series F— 5s 1963-1972 4s 1973 bl.75 b3.15 b3.50 b3.65 to to to to 3.10% 3.55% 3.60% 3.75% bl.75 to 2.05% b2.25 to 3.00% b3.05 to 3.30% b3.35 to 3.45% bl.30 to 1.80% bl.50 b2.15 b2.50 b2.70 b2.75 b2.80 to 2.00% to 2.40% to 2.65% to 2.85% to 2.90% to 2.95% Capital Improvement series C 5s 1963-1966 3s 1967-1969 3 Vis 1970-1978 3.40s 1979-1981 bl.85 to 2.45% .A-O -A-O 3s 1964-1968 — ALABAMA 99 102.8 101.8 102.16 -A-O 1964-1974_ Highway Auth series E __ 95 89 Yield Basis Bid Ask (Commonwealth of) 5s 1963-1970 J-J 3 Vis 1971-1983 J-J 2s 1984 J-J Water Resources Authority Electric revenue ser 1962 Ref 3V4s 1964-1977 tf-J Ref 3Vis 1978-19821-J Ref 3.60s 1983-1985 J-J Ref 3.70s 1986-1988 T-J Public Improvement bonds— 4'/is 1964-1966 J-tf 3s 1967-1975 J-J 100.6 100.5 Called 98.919 98.860 4 11 15 18 25 May 2 July 15 100.2 100.4 — Not in 32nds 99.955 99.958 99.910 99.915 99.854. 99.860 99.813 99.820 99.766 99.773 99.718 99.667 99.621 3.60s __ Quoted in Dollars 99.443 99.428 99.373 April April April April April 101.24 102 101.6 101.14 101.8 101.16 a Jan Jan Jan Feb Feb Feb 100.7 99.29 100.13 100.15 100.3 100.5 98.20 101.28 100.28 101.16 102.16 103.16 ' 3.60s 2s 1975 92.16 89 Bills Highway Auth series — 99.16 100.16 93 88 91.16 88 Bonds— Alabama (Continued)— Highway Authority— _ 103.24 104.24 103 104 102.24 103.24 102.16 103.16 1971 United States Treasury Nov 8 1962 Nov 15 1962 Nov 23 1962 Nov 29 1962 Dec 6 1962 Dec 13 1962 Dec 20 1962 Dec 27 1962 Jan 3 1963 Jan 10 1963 Jan 15 1963 —— __ „ and cents —— —— __ 100.2 100.3 100.2 100.2 100.2 Oct 1 1981 July 15 1972 Mar 1 1976 3s _ 107 105 —— —— 100.4 101.4 100.19 101.10 101.6 102.12 100.12 101.24 99.16 103.8 104 101.8 101.8 103.24 108 103 101.24 104.24 100.7 100.5 100.7 100.2 100.4 100.1 100.3 ' 100.5 99.27 . 1979 1963 1964 1968 1969 100 100 100.5 , Yleld Basis or to Bid Ask Net Net 99.16 100.16 100.28 101.8 100.24 100.8 99.16 98.24 96.24 97.24 96.24 95.24 — —». 100.12 100.20 Subject to all Federal taxes, ___ 1982 1978 May 15 1975 3%s 3 Vis 3s —— 100.8 100.4 100.4 100.3 100.4 3y4s July 16 1963 3.30s Aug 15 1963 3.30s Sept 16 1963 3V4s Sept 15 1963 Federal Land Bank Bonds— =3%s Feb 20 1903 2Vis May 1 1963 3%s Aug 20 1963 3y4s Oct 22 1963 4 Vis Apr 20 1964 Oct .1 100.1 100.4 100.2 100 100.2 Federal Home Loan Banks— 3y»s Jan 15 1963 3%s Feb 15 1Q*~* 3.15s Mar 15 1963 3Vis Apr 15 1963 3.40s Apr 15 1963 3.40s May 15 1963 4s 4s 4s I.,M - 100.2 100.2 100.1 100.7 99.31 100.5 99.21 99.19 100.20 100.22 100.8 100.6 99.4 99.2 101.31 102.1 98.17 98.15 102.12 102.14 100.30 101 103.12 103.14 101.3 101.1 97.29 97.27 103.12 103.14 97 96.24 103.12 103.14 96.20 96.12 100.10 100.11 100.20 100.22 95.20 95.12 101.23 101.25 94.24 94.16 93.24 93.16 100.16 100.18 92.28 92.20 . May 15 1965 Oct NOV Feb Feb 1 May 1 Jan 15 Sept 15 Oct 1 May 15 Jan 1 Oct 15 3Vis 3 Via 3 Vis 3 Vis __ 100.15 100.17 - 100.1 100 Oct 1 1964,. NOV 15 1964,. Apr 1 1965 100.9 100.8 100 100.1 100 Feb 15 1985 Nov 1 1980 Dec 1 1973 Jan 1 1977 5s 4 Vis 4 Vis —— 4s Aug 15 1964 Aug 15 1964 5s 3%s Dec 11 19644%s Jun 10 19653 Vis Mar 10 19664Vis Dec 12 1966. 3%s Mar 11 19684%s Apr 10 1969- 3.45s May 1 1963 3.35s Jun 3 1963 3.20s July 1 1963 3.10s Aug 1 1963 International Bank lor Reconstruction & Devel— . Treas 3y4s May 15 1963— 3y2s Aug 15 1963— Sept 10 1961— 3.15s April 1 1963 • 94.9 100.7 100.6 100.15 101.2 100.30 102 100.4 101.12 99 102.8 103 100.8 100.8 102.24 107 102 100.24 103.24 5y8s Feb 10 1972 4%s Jun 12 1972 4y4s Jun 12 1973 4Vis Feb 10 1977. Federal Intermediate Credit Bk Debs— 3.30s Dec 3 1962 3.25s Jan 2 1963 3y8s Feb 4 1963 3.10s Mar 4 1963 —_ 92.22 92.18 91.20 90.20 90.6 89.30 90 89.24 99.30 100 Ctfs of Indebtedness 3Vis Feb 15 1963— 100 Apr 10 19704y8s Sep 10 1970 4y8s Aug 10 1971— 4yas Sept 10 1971 99.25 94.1 93.1 92.14 92.10 91.12 90.12 100.2 4 Vis — OCTOBER 31, 1962 Ask Quoted in 32nds 3y4s Max 11 1963 4y8s Nov 12 1963 3%s May 11 1964 4s — 101.7 100.2 99.22 100.18 100.30 100.2 94.28 93.24 92.16 99.28 91.24 91.24 100.2 98.29 89.14 100.4 98.30 93,26 96.22 96.14 37/8s May 15 1968. 3%S Nov 15 19713%s Nov 15 19743Vis Aug 15 19683 Vis May 15 19663%S NOV 15 19673 Vis Nov 15 19803 Vis Feb 15 19903yas Nov 15 19983%S Nov 15 19663y4s June 15 1978-1983 3 Vis May 15 1985 3s Feb 15 1964 3s Aug 15 1966 3s Feb 15 1995 2%s Dec 15 1960-1965 2%s Feb 15 1965 2 Vis June 15 1962-1967 2 Vis Aug 15 1963 2 Vis Dec 15 1963-1968 2Vis June 15 1964-1969 2 Vis Dec 15 1964-1969 2 Vis Mar 15 1965-1970 2 Vis Mar 15 1966-1973 2 Vis June 15 1967-1972 2y2s Sept 15 1967-1972 2yas Dec 15 1967-1972 2y4s Dec 15 1959-1962 * , 100.14 Bid Bonds- bl.45 to 2.00% b2.15 to 2.30% b2.40 to 2.80% b2.90 to 3.00% b Basis, f Flat price, 3Yas 1974-1976 3.40s 1977-1978 3 Vis 1979-1981 3.60s 1982 J-J bl.50 to 2.50% J-J J-J J-J bl.50 to 2.55% J-J -J-J _J-J State School Bldg ser < 2 %S 1963-66 3s 1967-74 3s 1975-79 opt *74— (1958 issue)— 1963-1966 4Vis 1967 3 Vis 1968-1985— State School Bldg Aid Law of 1958 series 5s 1963-1967— 3 Vis 1968-1972 3Vis 1973-1984 4s 1985-1986 n Nominal. b2.65 to 2.75% b2.75 to 2.80% b2.85 to 2.95% — __ — 2.60 — — — 2.95 bl.50 to 2.00% b2.10 to 2.65% b2.70 to State Schools Aid (1954 5s 1963-1966 2Vis 1967-1975 Is 1976-80 opt '75 State School Bldg Aid 5s __ — 2.85% bl.50 to 2.00% b2.15 to 3.00% b3.80 to 3.90% bl.50 to 2.10% _ — M-S b2.20 to — 3.05% bl.50 to 2.10% b2.20 to 2.55% b2.60 to M-S 3.05% _ — — 2.10 — — — — 3.10 STATE AND MUNICIPAL, BONDS November, 1962 81 QUOTATIONS FOB ALL SECURITIES ABB AS OF OCTOBER 31, 1962 Yield Basis or To Bid Ask Net Bonds— California (Continued)— Veteran's Bonds Act of 1956 series S— 5s 1963-1966 A-O 4s 19673y«S 1968-1973 3Vis 1974-1984Veterans' Bonds Act of 1958 series U 5s 1963-1966— 4%s 1967. 3 Mis 1968-19703%S 1971-19784s 1979-1980. 4s 1981-85 opt 1980 F-A Veterans' (dated Jul; 1 1962) 5s 1964-1974 F-A 3s 1975-1979 F-A 3 Vis 1980-1982 F-A 3.30s 1983-1985 opt *83—F-A 3.40s 1986-1987 opt '83-F-A Vis 1988 opt *83 bl.50 to 2.00% i 2.10 2.60%' b2St0 to b2.65 to 3.00% San Fran (City & County)— 5s water 1963-69 J-J 4Vis water 1963-77 J-J Airport bonds (1945 ser C) 2 Vis 1963-68 F-A School bonds 1948 series B IVis 1963-66 ——A-O Hetch Hetchey 4 Vis 1967-77 Spring Val 4Vis 1967-69JJ bl.50 to 2.00% „ b3.00 to 3.10% 3 Vis 1995 M-S 4Vis ser B 1995—M-S Richmond-San Rafael Brge 3Vis rev ser A 1992—M-S __ __ —J-J -J-J l%s 1972-76— Electric Revenue 1st division (10th issue) 2%s 1963-70 J-J 3s 1971-78 J-J 2 Vis 1979 J-J 2nd division (10th series) J-J 2%s 1963-66. J-J 3s 1967-80- 2%S Los -J-J 1981 4Vis water 1963-70— 4s 1963-68 104Vi 4 Vis 1963-69 2s 1968-87 M-S A-O Refunding rev issue of IVis June 1 1976 Issue of 1944 IVis __ 2 Vis 1963-76 IVis bl.90 to 2.70% b2.75 to 3.25% — — 2s — __ 3.60 — __ __ M-N ,b3.00 to 3.50% City Junior College Dlst 4s 1963-1970 F-A 3 Vis 1971-1982 .—F-A 3.40s 1983-1985 F-A 2 Vis 1986-1987 F-A Water Wks Rev (issue of *49) 2 Vis 1968-78— —M-N 2 Vis 1979-89 M-N Lps Ang City High Sch Dlst— 2 Vis 1963-72 J-J 2s 1963-72 J-J Election 1952 series C—■2 Vis 1963-1979 —J-J Election 1958 series F—■ 4s 1963-1985 J-D Los Angeles County Flood Control District— 2 Vis 1963-94 A-O 2 Vis 1963-83 M-N 3 Vis 1963-83 M-N 4s 1963-89 M-S 3 Vis 1963-1989 M-S Los Angeles Metro Transit — — — 3.65 1 1983 bl.50 to 2.50% b2.30 to 3.20% b3.10 to 3.30% bl.85 to 2.60% b2.65 to 3.10% b3.10 to 3.20% __ _ • __ __ — — — — 3.35 Ei Paso Oroville-Wyandotte Irrig District 4Vis 2006— San Diego 5s 1963-1966 F-A 4 Vis water 1963-66. Water system extension IVis June 1 1963-1968. 2s June 1 1967-76Sewer Revenue ser 1961 5 Vis 1967-1971 J-D 8.80s 1972 J-D 3%S 1973-1976 ^Reported called —J-D on 2.10% 2.80% 2.75% 2.95% 3.10% 3.20% -A-O bl.50 to 2.40% b2.50 to 3.10% b3.10 to 3.15% 4Vis (1961 series) 2001_M-N Bridge 106% _ b2.25 to 2.90% — — _ 3.00 b2.25 to 3.25% b2.25 to 3.40% _ _ b2.50 to 3.30% b3.25 to 3.65% -A-O b2.65 b2.80 b2.90 b3.10 3 Vis __ — __ __ .M-S IVis 1963-65 IVis 1963 _ 3.30 3.30 bl.60 to 1.90% 1.65 CONNECTICUT .J-J bl.65 to 3.15% A-O J-J J-J bl.65 to 3.35% bl.65 to 3.20% bl.80 to 3.20% bl.85 to 3.10% b2.30 to 2.80% bl.80 to 3.20% M-N F-A J-D 2%S 1963-1977 2 Vis 1963-1978 M-N A-O JM-N Fuel Tax— Green wich-Killingly— Fourth Series 6s 1963-1968 4s 1967-1968 3Vis 1969-1973 3Vis 1974-1975 3Vis 1976-19893.60s 1990-1991. . 3Vis 1992-1993 3.65s 1994-1997 Sixth Series 3y«s 1968-1981 3.30s 1982-1989 3Vis 1990-1997 J-J J-J Miami bl.95 to 3.30% bl.95 to 3.30% — _ __ __ __ __ __ 3.55 3.50 3.55 _ — __ b2.35 to 2.60% __ __ — 2.70 b2.70 to 2.90% b2.95 to 3.25% b3.25 to 3.45% b3.50 to 3.70% b3.70 to 3.75% . Metropolitan District— 2 Vis 1963-78 100 4.00 107Vi — __ _ __ __ 101 _ 103 _ b2.90 b3.80 106Vi 2.50% 3.50% — b2.60 2,20% b3.40 3.10% b3.10 2.50% b3.90 83 3.75% b3.90 3.75% b3.00 108 2.50% b3.40 b3.65 3.20% 3.50% _ __ __ _ _ 106 108 _ Petersburg— M-S 2.90 b3.60 3.30% 102 b3.25 3.10% 88 65 Tampa— Special Obligation— Cap imp 3.70s 1983 A-O b3.60 Sewer rev 2Vis 1985 Sewer rev 3Vis 1985 Sewer revenue 1962 series 5s 1966-1975 F-A 4s 1976 F-A 3 Vis 1977-1982 3 Vis 1983-1986 3.40% b4.0G b3.70 3.50% 3.40s 1987-1992. 3 Vis 1993-2000. 2001-2002 Vero Beach ref 3s 1979. b3.20 b3.50 b3.70 b3.70 b3.70 b3.75 F-A b3.90 3.75% 2.80% 3.25% 3.40% 3.50% 3.50% 3.50% 3.60% 85 West Palm Beach (City of)— Wat ft Sewer rev ser A 3Vis 1963-84 b2.25 to 3.85% — — __ FOREIGN GOVERNMENTS AND CITIES Over-the-Counter Issues Australia T-J M-N -A-O 1963-68—F-A J-J 1963- 1963-81 A-O A-O Bank of Colombia 7s 1947_.A-0 A-O 193 „ f14 bl.75 to 3.55% Bolivia (Rep) Ext 8s 1947 M-N External 7s 1958 J-J External s f 7s 1969 M-S _ Sinking fund 7s 1948 bl.70 to bl.70 to bl.70 to bl.70 to Adjustment l-3s 1993 3.20% Brazil 4Vis (now IVis) of 1888-. 5s (now IVisF Of 1895 5s (now 2Vis) of 1903 5s (now IVis) Of 1913 Issues stpd under Plan B— 5s (now 3Vis) of 1895 3.25% 1963-65—-M-S bl.85 to 2.30% -F-A M-N British—See Great Britain Caldas Extl s f 7Vis 1946 J-J bl.90 to 3.10% Waterbury 5s 1963-71 J-J United States— 5s of 1931 due 195L. 3.30% 3.30% bl.80 to 3.25% bl.75 to 3.00% bl.80 to 3.30% bl.90 to 3.75% M-S M-N (Commonwealth of) 20-year 5 Vis 1982 bl.70 to 3.45% bl.70 to 4.20% M-N IVis 1963-1979 106Vi — (City of)— 3s 1963-71 — — _ 3.90 3.95 Expressway— Sanford ref lVis-2Vis 1977 — b2.55 to 3.45% b3.45 to 3.65% b3.60 to 3.70% 4%s 1967 J-J J-J Wat Rev 2s Dec 1 1967 Wat Rev 2Vis 1980-82 1-D Sewer rev 4.30s 1993 J-J Orlando Util com 3 Vis '80-A-O bl.90 to 2.55% b2.55 to 2.65% b2.65 to 3.10% b3.15 to 3.20% b3.20 to 3.55% _ 6S 1964-1966. 1.30s Duval County— 5Vis 1963-1966 .A-O 3.30s 1967-1980 -A-O Ft Lauderdale— 4s refunding 1963-71—J-J Wat St Sew rev 4 Vis 1980-1985 M-S Fort Myers ref 3s 1978 Ft Pierce— Wat & El rev 4s 1987 A-O Jacksonville— Electric revenue certificates 2 Vis 1963-72 J-J Util tax rev 4.60s 1994 J-J Revenue 4 Vis July l 1992 bl.85 to 3.10% bl.90 to 3.25% Stamford (City)— 2s school 1963-68. 111 -F-A 6s 1963-1969. -F-A 4.10s 1970-1988. -F-A Port Authority (Ser B) 4.70s 1999 A-O Jacksonville Seventh Series Norwich 4Vis — b2.75 to 2.25% 3.90s 1968-1971 4s 1972-1977 bl.50 to 3.65% ~ — 99 2 Vis non-call ref 1979 Norwalk (City)— bl.50 to 3.50% bl.50 to 3.10% bl.50 to 3.30% bl.50 to 3.35% 3Vis 1972 St J-J J-J J-J J-J J-J 3.40s 1963-1979 b3.90 to 3.70% Expressway Rev series 1957 Expressway Rev ft Motor Gen Pub Corp 3s bl.50 to 3.25% _ — County— New Haven IVis 1.40s 1963-69 1.70s gen imp __ Road Revenue— School District No. 11 Meriden 1.40s 1963-70. bl.50 to 3.30% optional 1979 Highway 5s 1963-66. Special Co Building— __ to 2.90% to 2.90% to 3.05% to 3.15% __ 2s 1963-89 bl.50 to 2.60% bl.50 to 3.20% Tampa Bay— Sept 1 1981- rev 3Vis b3.50 to 3.10% b4.10 to 3.90% b4.10 to 3.90% Coral Gables—Ref of 1944 Hartford County— 3.50 J-D FSIC Lower bl.75 to 2.25% — IVis 1963-1984 iy«S 1963-1970 J-D J-D 4 Vis 1965-1983 F-A 4.15s 1984 F-A 4.10s 1985-1986 F-A 4.15s 1987-1990 F-A Florida State Turnpike Auth— bl.90 to 2.30% bl.60 to 2.30% 3Vis 1992-1993. 1994-1999 4Vis 1975-1977 4.20s 1978-1988 4 Vis 1989-1997 Metropolitan Water District of Southern California— Waterworks Bonds 3.10s Nov 1 1963-70 bl.60 to b2.20 to bl.75 to b2.85 to b3.00 to b3.10 to A-O M-N 6s 1968-1969 5s 1970-1974 bl.50 to 3.10% 109Vi 105 Vi Dade County— Denver (gen oblig)— 1.70s 1965-68 IVis 1963-68 I 8chool District No. 1 2.10s 1964-67 Water bonds— 4Vis 1972-1975 3.20s 1976-1978 3s 1979-1984— 3.10s 1985-1989 . b2.40 to 3.20% b3.10 to 3.65% b3.50 to 3.65% Authority— 5Vis March _M-N Wilmington 1.70s 1963-81_J-D University System Imp Rev bl.50 to 2.50% __ — bl.50 to 1.65% bl.85 to 3.00% 2y«S 1986-89 M-N Elec Plant Rev (1952 issue) 2s 1966-72 J-D 2 Vis 1973-84 —J-D 2 Vis 1985-92 J-D Elec Plant Rev (1953 issue) 2 Vis 1963-68A-O 2 Vis 1969-77 A-O 2 Vis 1978-83-A-O Elec Plant Rev (1954 issue) 2.00s 1965-1968 A-O 2 Vis 1969-1973 A-O 2Vis 1974-1977 A-O 2.70s 1982-1984— A-O Flood Control District 3Vi May 1 1963-1983-— Unified School District -M-N 2s 1963-1974 b3.35 to 3.45% 2 Vis 1965-72—. 2 Vis 1973-85 M-N M-N M-N M-N 3.10s 1963-1980. 3 Vis 1963-1988 3 Vis 1963-1981 3 Vis 1963-1982 3s 1963-1979 2.60s July 1 1968-1975 bl.50 to 2.75% b2.70 to 3.20% IVis 1976-78. J-J 1963-1971 3.50 bl.50 to 3.35% Issue of 1949 2s 1963-64. J-D 4.80s 1990 __ bl.50 to 2.20% bl.50 to 2.30% b2.60 to 3.90% - 1969-75 Sussex Co IVis 1963-73 J-D Bridge revenue 5s 1965-1974 4.85s 1974-1989. Utility Revenue— 3.45 bl.90 to 2.25% b2.35 to 2.45% A-O 1963-68 J-J Highway and Capital Imp— 105 FLORIDA 3.30s F-A _ Colorado Springs (City)— — 1943 3rd issues of 1944 ' bl.90 to 3.25% b3.50 to 3.65% bl.50 to 2.75% bl.50 to 2.40% J-J 104Vi Florida Develop Commission— Pinellas County Road B 1.70s 1963-66 1.75s 1967-72 IVis 1964-1971 2s 1972-1974 2.10s 1975-1977 2 Vis 1978-1982 104 Vi 108 Vi — _ b2.10 to 2.40% Anticipating warrants— bl.50 to 2.10% b2.20 to 2.50% b2.55 to 2.75% b2.80 to 3.00% b3.05 to 3.10% — „ COLORADO Angeles (City)- 3Vis water wks 1963-75. bl.50 to 2.20% b2.10 to 2.75% 4s 1978 Delaware Turnpike rev 4Vis 2002 1.40s 1963-1968 1.40s 1969 — Imperial Irrigation DistrictElectric Rev (9th issue) 2s 1963-71 _ Colorado (State of)— State H'way Fund Revenue __ 4.10 103 bl.50 to 2.30% — bl.65 to 2.65% b2.70 to 2.85% b2.90 to 2.95% b3.00 to 3.05% b3.05 to 3.10% 104 107 _ — — Toll Bridge Authority— Carquinez strait Bridges Toll Bridge Revenue— _ See page 82 — Building Aid— -M-S -M-S Delaware Memorial Bridge bl.50 to 2.30% bl.50 to 2.75% CANADA 2.10 b2.20 to 2.40% b2.50 to 2.85% b2.90 to 2.95% F-A M-S M-S Yield Basis or Ta Bid ~ Ask Net Bonds— — Veterans' and State School 5s 1963-1967 3 Vis 1968-1971 3Vis 1972-19763%S 1977-19824s 1983-1986. Yield Basis or To Bid Ask Net Bonds— Call (Colom) s f 7s 1947.M-N 30-yr s f $ bonds 3s '78 J-J Callao (Peru) 7 Vis 1944 J-J Ceara (Brazil) 8s 1947 J-D 99 Vi 99% 193 114 114 19% 69 55 10Vi 55 56 56 55 55 56 56 27 Y* 1116 117 57 85 fl3 — _ _ Great Britainbl.70 to 2.70% 112 Vi 115 bl.60 to 2.20% bl.60 to 2.20% bl.60 to 3.10% b3.00 to 3.50% b2.30 to 3.00% _ — b3.00 to 3.25% July l at 103. a All British issues are quoted In U S dollars per £20 DELAWARE __ _ — __ _ _ 3.00 _ 3.40s various 1963-1977___M-S 3.30s Sept 1 1963-1978 3 Vis April 1 1963-1980.. 3s 1963-1979 A-O 2.90s 1963-1982 M-S 2.80s 1963-1982 JV-O 2% s March 15 1963-77. 1.60s 1963-71. -M-N IVis public imp 1963-64 IVis 1968 Called for redemption, see page 94. F-A J-J bl.60 bl.60 bl.60 bl.60 bl.65 bl.65 bl.60 b2.25 b2.25 principal amount flat to 3.05% to 3.05% to 3.10% to 3.00% to 3.10% to 3.10% to 3.00% to 3.00% to 2.35% — 2.90 b Basis. f Flat price, 2 Vis Annuities 2 Vis "Consols" 4s "Consols". 3s fund loan 1969 opt 1959. 4s fund loan 1990 opt 1960. 3s savings bds 1965 opt 1955 3s savings bds 1970 opt 1960 4s victory bonds of 1919 3 Vis war loan 1952 k Last sale, n 23% 24% 24 Vi 37Vi 24% 38 Vi 49% 50% 52 53 Vi 48%. 53 54 Vi 49% 53% 33 Vi 54% 33% Nominal r Canadian dollar value. _ STATE AND MUNICIPAL BONDS 82 QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Yield Basis or To Ask Net Bid Bonds— Israel (State of) — Independence Issue 3 Vis May 1966- 95 Vi Development issue n 94% — M-S Montevideo (City) 7s 1952-J-D Extl s f 6s 1959 ser A—M-N 80 f200 fl90 Panama (Republic of)— 4.80s extl sec 1993 — External s f 8s 1947 F-A Santander (Dept) Colombia External s f 7s 1948 A-O S f 3s July 1 1978 Santiago (City) Chile 7s '49.-W External s f 7s 1961 M-N United Kingdom of Gt Britain and Ireland—See Gt Britain f84 fl fl 100 116 f56 — — - — —' -— —, . I Ya 11/ 1 Vi — — — — 92 — — quoted in U S Government of Canada— Payable in U S currency 2%s Sep* 1 1974 2%s Sept 15 1975 85 Vi 84 Vi Payable in Canadian currency 1 1963 Govt of Canada 76 79 Ms 73 Vi 86 72 59 Vi British Columbia (Province)— 4Vis Jan 23 1969 1976 opt '61 1977 opt '62 1976 opt '61 1981 opt '61 1982 opt '67 1986 opt '61 1987 opt '67 Edmonton— 4s Apr 15 1963. 1 1971. 1 1975. 3%s May 1 1981. 5Vis Dec 15 1978— 4Vis Apr 15 1983 3%s May 3%s May Manitoba— 3 Vis June 15 1971 5 Vis Nov 15 1984 opt '57_ opt '74— 91V* 87 99 Vi 96 Vi 93 89 y2 87 y4 101 Vi 103 103 99 Vi 88 Vi 89 y2 90 89 96 87 95 93 99 Vi 91 Vi 88Vi 101 Vi 97 y2 92 Vi 106 (City of) — 99 y2 99 y2 99 92 y2 92 95 Oct 15 1962 3Vis Oct 1 1963 3Vis May 1 1965 3s Oct 15 1967 3Vis Oct 1 1970 4Vis Jan 1 1976 5 Vis Mar 1 1977 opt '67 4Vis Nov 1978 opt '68 5s Nov 1 1978 opt '68 5Vis Nov 1 1979 opt '69 5Vis June 1 1980 opt '70 Metropolitan 1013/4 97% 101 105 y4 103 Vi lOlVi 3Vis July 15 1966 opt *60— 3Vis Oct 1 1971 opt '60 3Vis Jan 15 1972 ^jpt '60 3 Vis Jan 1 1976 opt '66 5Vis Apr 1 1980 opt '70 Ontario (Province)— 2Vis Mar 15 1963 3Vis May 1 1963 2.80s Mar 15 1964 3Vis May 15 1971 opt '60 3Vis Sept 1 1972 opt '60— 97 93 Vi 91 Vi 88 Vi 104 Called for redemption, _ ' — • —— —— 98 Vi 88 87 —r— ' 4s 5s 1966-1975 97 90 Vi 89 Vi 105 96 Vi 91 y2 96 y2 92 102 Vi 89 y2 93 Vi 103 y2 m —— — _,, — 99% 99 V* 99% 99% 96 91 97 89Vi 85% 91 87 95 103 y« 97 93% 102 105 106% 1967 98 99 99 5s June 1 1969 5s Jan 15 1970 Greater Vancouver— W D 4Vis Aug 1 1967 Greater Winnipeg— W D 5s Feb 15 1970 73 60 Vi 2.70s 2.60s 1963-65 1966-69 92% 99% 97% 3.60s 1969-1975 3%s 1976-1984 94 90 Vi 88 y4 J-J J-J J-J 3.90s 1985-1991 State Highway Auth (ser B-61) 4 Vis 1963-1972 J-J 3 Vis 1973-1979 J-J 3.70s 1980-1983 J-J 3%s 1984-1990 J-J State School Bldg Authority Rev 2.60s 1963-70 A-O Revenue Series 1953 A— 3.60s 1963-67 M-S 3.70s 1968-71 M-S Revenue Series 1954 A— 4s 1963-65 M-S 102 Vi 105 104 Vi ioo y2 90 91 92 91 98 89 97 2Yta 1963-64 2 Vis 1965-68 2.70s 2.80s Vi 100 Vi 94 M-S M-S M-S M-S 1969-70 1971-74 Atlanta— 2 Vis 1963-79 93 90 103 99 M-S Wat Wks Rev (1954 ser) 2Vis April 1 1963-74 Wat Wks Rev (1955 ser) 2%s 1963-75 : J-J 3 Vis 93 Vi 108 101 bl.75 to 2,20% b2.30 to 2.65% bl.75 to 2.70% b2.75 to 3.10% b3.15 to 3.40% b3.50 to 3.60% 3.10% — — __ — — 3.20% 3.40% 3.60% __ — bl.75 to 2.80% bl.75 to 2.50% b2.60 to 3.00% __ — __ bl.75 to 2.50% bl.75 to 2.00% b2.20 to 2.50% b2.60 to 2.70% b2.80 to 3.00% __ __ __ __ __ bl.75 to 2.65% „ bl.75 to 3.00% bl.75 to 3.00% bl.75 to 3.25% J-D Augusta (City)— 2%s 1963-78 bl.75 to 3.00% __ __ __ — Water Works Revenue 100 100 Vi Anticipating ctfs 1952 ser 3s-2s-2-20s Aug 1 '63-72 100 93% Chatham Co 2s 1963-81 J-J Coastal Highway District Savannah River Crossing 93% 96% 102% 3%s Bdge Rev 1982—M-N 98% 106% 104% Columbus (City) 2s '63-77-A-O De Kalb Co 2s 1963-77 J-J Fulton Co IVis 1963-76 J-J 3 Vis 1963-1987 J-J 102% (City of) — 2Vis gen oblig 1963-75-M-S Muscogee County— 102 105 Vi 95 101 Vi 104 99% 99% 99% 98 91 90 see page School 2s 1963-70 J-J School 2%s 1971-80 J-J Richmond (County)— Board of Ed 2%s *63-79_J-J Savannah 2Vis 1963-67 J-D 2s 1963-1980 J-D 107 97 103% 105 bl.75 to 3.00% bl.75 to 3.50% 90 bl.75 to bl.75 to bl.75 to bl.75 to __ — 94 3.50% __ 3.50% 3.10% 3.25% 99% State (G O)— Various 90% 106 99% 100 99 92 91 94. bl.75 to 3.00% bl.75 to 2.75% b2.85 to 3.50% bl.75 to 3.30% bl.75 to 2.40% bl.75 to 3.50% HAWAII 98 95 93 b Basis, 1963-77 Hwy rev various 1963-89 Aviation rev 4.30s 1984—J-J 3s 1964-1971 M-N 3%s 1972-1977 M-N 3.40s 1978-1981 M-N Gen oblig ser B of 1962 2 Vis 1965-1972 M-N 2%s 1973-1980 M-N 2.90s 1981-1982— M-N f Flat price, k Last sale, „ bl.85 to 3.80% „ bl.85 to 3.90% — bl.85 to 2.65% b2.10 to 2.95% 104 b2.00 to 2.80% b2.90 to 3.25% b±30 to 3.35% b2.00 to 2.60% b2.65 to 2.95% b3.00 to 3.55% n Nominal, r b2.60 to 3.55% b3.50 to 3.85% _ __ — 4.20 96 Vi 110 96 109 (various purposes)— 1963-1966 A-O 2Vis 1967-1975. -A-O 3s 1976-1986 i-O Various purposes ('62 issue) 4s 1963-1966 J-D 2 Vis 1967-1976 J-D 3s 1977-1987 J-D Service Recognition ser A— IVis 1963-72 M-N J-J J-J Sch bldg 3Vis '63-80-M-N General Obligation 3 Vis 1963-1973 J-J 3 Vis 1974-1979 J-J School Bldg of 1958— 3 Vis Dec 1 1963-78 School Bonds series D— 2Vis Oct 15 1965-'81_A-0 Hsg Auth 2Vis June 1977 99% 100% 100% J-D 1963-1986 Illinois IVis 1963-68 J-J Board of Education— 3%s 1963-1981 M-N Sch bldg 3s 1963-73 M-S Sch bldg 2 Vis '63-74-M-N 99 bl.75 to b3.15 to b3.25 to b3.50 to Illinois State Toll Hwy Comm Northern 111 Toll Hwy 3Vis revenue 1995 J-J 4Vis revenue 1998 J-J 2s 1963-70 95 103% 106% 108 99% State Highway Authority— State Highway series 1961-A 4 Vis 1963-1968 J-J b2.10 to 3.75% -M-N Chicago (City) — 2 Vis 1968 opt 1963-68 104% 97% J-J J-J M-N Sewer rev 2 Vis 1963-70..M-N Sewer rev 2Vis 1971-79 GEORGIA 92 y4 88 „ bl.40 to 1.90% b2.00 to 2.55% b2.60 to 2.90% — — — bl.40 to 1.90% b2.00to2.55% b2.60 to 2.90% — — — bl.40 to 2.70% — Bloomlngton— (Metropolitan)— 1 M-N 1976-1989 4s . (City of) — Aug b2.10 to 3.75% ILLINOIS — 90 95 88 July 1 1978 opt '73 4Vis — —— Vancouver— . — —— 106 95 Vi 4%s Dec 15 1978 opt '73 5s June 1 1979 opt *74 5y8s Mar 1 1980 opt '75— 85 __ (City <fc County) — General Obligations 3%s 99 y2 89 88 96 opt '67 opt '58 4Vis July 1 1977 opt '72 86% b2.10 to 3.75% b2.10 to 4.20% Is 1990-1991 4y8s Aug 15 1976 opt '66 88 Vi 95 Vi 76% 80 Vi 74 Vi Various 1963-78 Water rev varlous-1963-81 Kauai County G O Various 1963-78 Maui County G O Various 1963-82 Honolulu G O Various 1963-84 Board Water Supply rev Various 1963-83 90% 109 „ — — Macon Commission 5s May 1 1966— Montreal Metropolitan Corp— 5Vis Feb 1 1985 opt '70 Montreal Transportation— 4y4s Jan 1 1973 opt '60 5Vis Mar 15 1977 opt '67 New Brunswick (Province)— 5Vis s f debs 1985 P-A Nova Scotia (Province)— 3Vis Mar 15 1964 opt '60 a ' State Bridge Bldg Auth— Revenue series A of 1953— 3s Montreal Toronto 91% (Internal) Municipal Financing Corp 4Vis May 15 1984 opt '695s Dec 15 1984 opt '70 4Vis June 15 1985 opt '70_ Montreal 95% 85% 95% Victory Loans— 8th 3s Oct 1 1963 opt '59 9th 3s Sep 1 1966 opt *61 Alberta (Province)— 2%s Mar 1 1963 2Vis Mar 1 1965 2Vis Mar 1 1967 2%s Mar 1 1970 2Vis Mar 1 1972 3Vis Aug 15 3Vis Feb 15 3Vis June 15 3Vis June 15 4Vis Apr 15 3Vis June 15 4Vis Apr 15 91% 91 Vi 95 85 87 Vi 1968 opt *67 5Vis Apr 1 1969 3Vis May 1 1970 4Vis Sept 1 1972 5y2s Oct 1 1975 3 Vis June 1 1976 opt '74 3Vis Jan 15 1978 opt '75 3Vis Oct 1 1979 4Vis Sept 1 1983 3V4s Mar 15 1998 opt '96 3s Sept 15 perp opt '66— 93 91 90 Vi 84 Vi 1968 93 92% — 1964 1 1965 4 Vis Dec 15 1966 4Vis June 1 1967 4Vis Jan 15 2Vis June 15 95Vi ^89 Vi 89 Vi 107 3yas May 15 1963 3%s Dec 1 1963 3Vis May 15 1966. 3%s May 15 1970. 3 Vis Dec 1 1975. 3Vis Dec 1 1983. 86 85 Vi 95 92 ya 90 Vi 99 Vi 98 y2 ioo y2 97 88 y2 Saskatchewan— 3y8s Feb 1 1966 3y8s Aug 15 1970 4s Apr 1 1973 opt '58 3y4s June 1 1974 opt '72 3Vis Jan 2 1976 opt '66 4Vis Jan 2 1984 opt '74 Toronto funds b2.10 to 2.90% County G O Honolulu opt '61 4y4s Dec 1 1981 opt '66 3Vis Feb 1 1983 opt '68 5s July 15 1984 opt '69 — — 103 Vi 100 Vi 100 98 Vi 97 Vi 99 Vi 96 1965 1967— 4Vis Feb 1 1977 3 Vis Dec 1 1978 3 Vis Jan 1 1981 — 92 1 1963-77 Hawaii — Quebec Hydro Electric Com— — — 1 89 91 84 93 93 Vi 102 Vi 4Vis May 15 1970 4s June 1 1971 Quebec (Province) — 2%s Apr 1 1971 3y4s debs Dec 1 1972 opt '57 5Vis Oct 1 1979 opt '74 — CANADA Most Canadian issues shown 5 Vis Apr 4s May 1 3 Vis Sept 4s June 4s June — — 99 Rio de Janeiro— External 6s 1933 A-O Russian 6Vis June 18 1919--—. 5Vis external loan Dec 1921 Santa Catharina (Brazil)— below are 88 90 82 Vi 91 y2 92 Vi May 1 1983 opt '68 4Vis Feb 1 1984 opt '69 4 Vis May 15 1963 — Yield Basis or To Bid Ask Net Bonds Hawaii Harbor rev Ontario (Province)—Continued 3 Vis Feb 1 1975 opt '60 3%s Nov 1 1978 opt '60 3y8s Mar 15 1980 opt '60 3Vis May 15 1981 opt '61 4s 4s due 1974-75-76 Lima (City) Peru— Extl s f 6Vis 1958 - — 97 Yt 92 % 1969— 4s 97 y4 95% Development issue Yield Basis or To Bid Ask Net Bond*— __ Sewer & Superhighway— IVis 1963-66 J-J Transit Authority— Revenue series of 1947: 3 Vis 1963-65 J-J 3 Vis 1966-72 J-J 3 Vis 1978 J-J Revenue series of 1952— 4Vis July 1 1982 Waterworks System— Ctfs of indebtedness 4 Vis 1963-1978 4s 1979-1984 3s 1971-1979 3 Vis 1973-1979 3 Vis 1982-1985 bl.75 to 3.00% b3.05 to 3.30% J-D M-S M-S M-S Calumet Skyway Toll Bridge 3Vis revenue 1995 J-J 4Vis revenue 1995 J-J Chicago-O'Hare Int Airport— 4Vis revenue 1999 J-J Chicago Park District— Refunding bonds of 1945— IVis 1965 opt 1963-65-J-D Judgment Funding— IVis 1963-68 J-J Imp 2Vis '68 opt '65-68_M-N Chicago Regional Port Dist— 4s revenue 1995 J-J Chicago Sanitary District— IVis construction series 7— Jan 1 1966 opt '63-65 2s construction series 8— Jan 1 1966 opt '63-65 2 Vis construction series 10— Jan 1 1967 opt '63-68 2 Vis construction series 11— Jan 1 1968 opt '63-67 2Vis construction series 12— Jan 1 1968 opt '63-69_J-J 2s ref 1966 opt '63-65—J-J 2Vis construction series 13— Jan 1 1969 opt '63-68 2Vis construction series Jan 1 1969 opt '63-69--. 2Vis construction series " Jan 1 1971 opt '63-69. 2 Vis construction series Jan 1 1971 opt '63-70 2Vis construction series 19— Jan 1 1972 opt '63-71 — bl.50 to 2.50% bl.50 to 3.00% — — bl.50 to 3.00% bl.50 bl.50 bl.50 bl.50 — to 3.00% to 2.75% to 3.00% to 2.95% — — __ bl.50 to 2.60% b2.65 to 2.90% — — bl.50 to 2.90% — b2.00 to 2.90% 2.70 bl.50 to 2.90% b2.40 to 2.80% b2.90 to 3.40% 100 102 102% J-D — 104 bl.50 to 2.90% b2.90 to 3.10% b2.80 to 3.15% b2.65 to 2.90% b2.95 to 4.10% 72 85 70 83 112 Vi bl.50 to 113% 2.25% bl.50 bo 2.75% b2.25 to 2.75% 100 98 b2.00 to 2.70% bl.50 to 2.10% bl.50 to 2.50% bl.50 to 2.40% bl.50 to bl.50 to 2.60% 2.50% bl.50 to 2.50% bl.50 to 2.50% bl.50 to 2.60% bl.50 to 2.70% bl.50 to 2.80% Cook County— — __ __ __ __ Expressway series A 2Vis 1963-75 Expressway series C 2.75% -A-O bl.50 to 2.60% bl.50 to D E 2.30% J-D bl.50 to 2.85% J-D b2.00 to A-O bl.50 to 2.80% G H Expressway series I— 2 "Vis 1963-1977 M-N Superhighway bonds— 2%s 1969 opt 1963-69 2Vis ser B 1970 opt *63-70 2%s ser C 1972 opt *63-70 3s ser D 1973 opt '63-72— Canadian dollar value. bl.50 to _J-D 2Vis 1963-73 Expressway series 3Vis 1963-68 Expressway series 4s 1963-77 Expressway series 3 Vis 1966-75 Expressway series 3%s 1963-76 i-O — — 2.75% bl.50 to 2.90% bl.50 bl.50 bl.50 bl.50 to 2.50% to 2.60% to 2.60% to 2.70% — — November, 1962 STATE AND MUNICIPAL BONDS 83 QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Yield Basis Bonds— Bid Decatur (water rev)— 2.10s Sept 1 1963-79 Evanston— Water Rev 2Vis 1963-73J-J Water Rev 2 Vis 1974-79J-J 3 Vis gen oblig 1963-79. J-J ~ Peoria School Dist No 160 IVis June 1 1963-67 Springfield (City of) — Elec rev 2Vis 1963-74 M-S or Ask To Net Henderson b2.00 to 3.40% __ bl.60 to 2.80% b2.90 to 3.00% bl.40 to 2.80% __ _ __ bl.40 to 2.30% __ bl.40 to 2.60% __ Road 87=** Sanitary District— 2%s of 1956 Jan 1 '63-87 Ind State Oxfice Bldg Comm 4.20s 1980-88 -J-J East Chicago— 2s sch dist 1963-69 J-J Fort Wayne— Waterworks rev of 1951— 2 Vis 1963-76 J-J Indiana University— 2 Vis 1963-69 M-N Indianapolis Gas Util Rev— 3 Vis 1963-1967 J-D 2%s 1963-1969 f-D 4 Vis sewer 1969 4 Vis rof 1965 88% M-N M-N 2s 1963-73 IVis 1974 2 Vis 1975-94 4s 1990 bPar to 2.90% bPar to 3.40% M-S M-S -M-S Qwensboro (City of) — Elec Lt A Pow rev ('51 ser) 2 Vis 1963-68 M-S bPar to 2.80% 2 Vis 1969-78 M-S Electric Light A Power rev 8tatlon No 2 series 3,90s Jan 1 1991 bPar to 2.60% bPar to 2.80% bPar to 3.80% bPar to 3.50% Paducah 4Vis w W 1970 Electric— 4 Vis 1969 lOlVi A-O 4s 1973-1978 3.90s 1979-1982 4s 1983-1985 IOWA Council Bluffs— IVis 1967-71 Des Moines— Lib Mem Scott IVis 2s 175 J-D b2.40 to 2.90% J-D bl.60 to 2.90% County— 1963-65 __ __ Building)— M-N bl.75 to 2.75% M-N Jf-N 4Vis Terminal 1997 Af-N Lawrence (City of) — Wat & Sew Sys Rev ser A— 4s 1963 2s 1964-72 2 Vis 1973-83. Wichita (City of) — Board of Education— lV4s Feb 1 1963-69 Waterworks rev (series 5s 1963-70 4 Vis 1971-76 4.40s 1977-79 4 Vis 1980-87 _ Fiscal A-O A-O -A-O — A-O A-O A-O 4y4s 1965-1982 4.30s 1983-1987 J-J J-J Chef Menteur Hammond A New Orleans Highway— 3 Vis ser C dated Jan 1 1938 matures in 5 yrs— 86 bl.75 to 2.90% b3.00 to 3.15% 3.85 1.75 __ b2.00 to 2.70% b2.80 to 3.40% bl.60 to 3.10% _ __ __ bl.75 b2.90 b3.30 b3.50 to to to to 2.90% 3.25% 3.45% 3.75% 3s 1973-1986 J-J G O Park A Hwy purposes . . Highway 3Vis series S— Dated July 1 '37 due In 5 yrs Dated Jan 1 1947— Due in 5 years Due in 10 years Highway 2 Vis ser 1-B— Dated Nov 1 1949— Due in 5 years (opt at 102) Highway IVis series EE— Dated July 1 1943— Due in 5 yrs (opt at 100) Public Bldg series C 1963-1970 4s 1971-1975 Mature J-J b2.55 b2.75 b2.85 b3.05 J-J J-J J-J J-J J-J bl.75 b2.70 b3.25 b3.35 b3.45 to to to to to 101Vi 91 98 Vi 107Vi 3s 1974-1976 J-J 3Vis 1977-1982 J-J 3.40s 1983-1989. .J-J 1.10s 1990 J-J Covington 2 Vis 1963-86 J-J School Dist 3 Vis 1963-65J-J 3s 1966-1980 J-J 3Vis 1981-1998 J-J Called for — bl.80to2.75% b2.80 to 3.80% 101 103 b3.50 — 3.40% b3.40 b3.60 b3.80 b3.85 b3.90 b4.00 3.30% 3.50% 3.70% 3.75% 3.80% 3.90% 103 3.20% 3.30% 3.40% 3.60% __ __ „ _ _ __ _ Jf-S M-S M-S 101 — __ _ _ 4.40 b2.15 to 4.10% b2.15 to 2.80% b2.70 to 3.75% b3.80 to 4.00% J-J J-J redemption, b2.85 2.75% b3.60 3.50% b3.50 to 3.90% see page 94. 1.90s 1963-74 Anne Arundel County— 2y4s 1963-66 2.40s 1968-73 IVis 1969 J-J __ bl.25 to 2.50% bl.25 to 2.16% — _ __ 3.00 _ _ 2.00 100 102 Vi 104Vi 106Vi bl.90 to 3.00% b2.00 to Par bl.90 to 3.00% bPar to 2.90% bPar to 2.90% b2.40 to 3.00% bPar to 3.00% _ _ b2.00 to 3.70% __ b2.00 to 3.00% b3.30 to 3.65% — — _ _ 380 — bl.75 to 2.50% -M-N -M-N i-N _J-D -M-N M-N b2.50 ' 2.30% bl.60 to 2.50% bl.75 to 2.75% b2.90 to 3.80% bl.50 to 3.75% b2.75 to 3.90% Metropolitan District— IVis 1.60s 2.25% 2.50% 2.80% « b2.50 2.30% b2.50 b2.80 b2.50 b2.70 2.30% __ bl.75 to 3.70% lVis 1963-65. 2.30% b2.75 to 3.30% bl.70 to 3.40% _ _ __ 3.60 3.80 __ — __ _ _ _ _ _ bl.90 to 3.90% __ b3.90 to 4.15% bl.90 to 4.20% bl.90 to 4.15% — _ b2.00 to 3.40% _ __ 3.10 — Montgomery County— 2.60% 4 Vis 1963-68 M-N 3s 1963-68 M-S Refundins of '45 series a IVis 1963-73 M-S Gen imp 2 Vis 1963-72—M-N 2.30% Prince George's County— 2 Vis pub sch 1963-64 M-S IVis 1967 2.50% bl.75 to 2.70% b2.75 to 3.05% b3.10 to 3.30% b2.10 to 3.00% b2.80 to 3.00% bPar to 3.50% bPar to 3.50% b2.00 to 3.00% _ _ — __ __ __ 3.40 Washington Sub San Dist— 2.70s Oct 1 1963-87 2.40s Aug 1 1963-67 2y4s 1963-68 J-D bPar to 4.00% bPar to 4.00% bPar to 4 .00% _ _ _ 2.30% MASSACHUSETTS Mass Authority Turnpike (ser 1954) 3.30s Mav 1 104 __ _ __ _ _ _ _ ser Mississippi River Bdge Auth— 3.60 Bridge rev 1994 M-N Union Passenger 3s 1963-67 2 Vis 1968-78 2 Vis 1979-87 1998 95 Vi 109 101 Vi bl.65 to 2.90% bl.65 to 3.00% bl.65 to 3.00% __ — __ — __ 105 Vi 110 111 112 _ __ __ Mass Port Authority— 4Vis rev ser A 1998- bl.70 to 2.70% bl.80 b2.90 b3.20 b3.70 b2.20 b3.00 100 3 Vis Feb 1 1963-2009 3 Vis 1963-2010 Various Bonds— 100 to 2.80% 3.10% 3.60% to 3.80% to 2.90% to 3.30% 101% __ __ __ __ _ __ __ __ __ __ __ Term Rev Orleans Parish— 8chool bonds series B— 2 Vis 1963-73 M-N 3s 1974-92 M-N f Flat price. 99 bl.80 to 3.30% bl.80 to 2.80% b3.00 to 3.60% J-J F-A A-O 94 y4 108 100 Vi Highway Imp St Capital outlay M-N M-N J-J F-A 4Vis Apr 1 1999. 103 104 b2.80 to 3.20% 4Vis serial gold 1963-80 2 Vis 1963-69 2 Vis 1970-89 '94 Tunnel Revenue— 106 M-N Monroe 2y*s 1965-72 New Orleans— Rev 4 Vis ser A Jan 1 2002 4-5s ser B Jan 1 2002 2*48 1962-2005 2 Vis 1963-1976 3 Vis 1963-1978 bl.85 to 3.10% 2s J-J 101 1963-65 F-A 1966-83 F-A iy4S 1963-64 M-N IVis 1965-78 M-N Issues dated Jan 1 1950— 2s Jan 1 1963-81 2%s Jan 1 1982-87. Issue dated June 1 1951— 2Vis 1963-1991 J-D Pub Fac 2.30s 1963-81 f-D Hagerstown IVis 1967 Hartford County (Public Sch Const) 2s 1963-73 J-J b2.50 b2.50 years 1986-94 M-N 3V*b series B 1965-71—M-N 3.30s series B 1972-77—M-N Greater New Orleans Exp'wy— 4s Nov 1 1994 _ __ 100 „ Allegany County— BaHimore County- bl.70 to 3.00% 2.80s 108Vi b3.20 to 3.40% b3.40 to 3.65% in 5 2Vis Feb 1 1966 Recreation A Park Com— 2 Vis 1963-68 A-O Greater Baton Rouge Port— 2Vis ser A 1963-68 M-N 2.60s ser A 1969-73 M-N 2Vis ser A 1974-85 M-N 94 b2.90 to 3.05% __ bl.25 to 2.10% _ Term 3s Oct 1 1994 Northeastern Expressway Rev 4Vis 2002 J-J Certificates of Indebtedness— 3y4s 1963-1974 J-J 3a 1963-1975 J-J 2 Vis 1963-1973 M-N IVis certificates of indebtedness 1963-68 J-D iy4s 1963-66 _M-S State Roads Commission Revenue series E— 2 Vis 1963-66 F-A 2.60a 1967-68 F-A IVis 1963-72 IVis 1976 IVis 1979 IVis 1963-77. b2.50 to 3.50% b3.50 to 3.75% East Baton Rouge Parish— Consol Sch Dist No 1: 103 104 bl.50 to 2.00% b2.00 to 2.60% Br'dge A Tunnel Revenue Baltimore 3Vis 1963-69. 3Vis water 1970-1981. Caddo Parish— Wide s D 2Vis 1964-76 2.65% Frankfort— a — 3.90 — 4.45% bdge rev 2001 M-N Atchafalaya Levee District— 5s Sept 1963-72 M-S Voted Veterans Bonus— Elec Light A Pow Rev 2 Vis 1966 2 Vis 1970 Ss 1975-1984. _ Ascension St James Bridge and Ferry Authority— Highway Authority— Eastern Ky Toll Road Rev— J-J __ _ to 2.60% to 2.80% to 3.60% to 3.70% J-J 1.60s 1963-1971 M-N Portland Water District— 3Vis June 1 1979. Refunding bonds— 2Vis July 1 1965- 2.20s matures in 6 b2.60 2.40% 2.10s matures in 8 b2.80 2.60% Board of Commissioners of T the Port of New Orleans 6s 1972-1976 J-J b2.70 to 2.90% 3 Vis 1977-1995 J-J b2.95 to Par bl.75 to 2.20% b2.30 to 2.40% b2.60 to 2.70% b2.80 to 3.30% Bridge Revenue— Project No. 18 3 Vis 1983 Project No. 19 3Vis 1984 Tun. pike Revenue— 3 40s (series 1954) 1994 J-J Turnpike Toll Road— 4.85s July 1 2000 4.80s 2000 ' Veterans refunding bonus— 2Vis dated Jan 15 1953— Commonwealth of Kentucky— G O Highway 3s 1963-1967 J-J 2.90s 1968-1969 J-J 3s 1971-1972 J-J 3.60s 3Vis 1972. 3.60s 3Vis 1973. 3.60s 1974-1990— Veterans Bonus Bonds— 3 Vis 1963-1972 3 Vis 1973-1981 3.60s 1982-1985 3.70s 1986-1987 3Vis 1988-1990 _ b2.70 b3.00 5s KENTUCKY 1970-1971 Portland (City of)— IVis July 1 1963-69 Highway 2Vis series HH— __ __ MARYLAND bl.80 to 3.50% b3.85 3.70% b3.40 to 4.00% b2.40 Matures in 5 years Matures in 10 years 3Vis 1976-1984. 3.60s 3.30% bl.80 to 2.20% b2.20 to 2.807c b2.90 to 3.10% b3.20 to 3.50% Institutional Improvement— 1 Vis ser B dated May 1 '46 '57) A-O Gen Oblig 2Vis 1966-76— Gen Oblig H way St Beige— 1.90s 1963-67 A-O Maine Turnpike Authority— 4s rev ref St ext 1989 J-J Authority— 1938 matures In 5 years 85 Vi bl.80 to 2.90% bl.80 to 2.70% 3s 1964-1968 3.00% b2.40 2.50% b2.35 2.25% b2.70 to 2.60% b3.10 to 3.60% Highway 3Vis series Q— KANSAS 5s 1963-1970 4 Vis 1971-1973. _ Dated Jan 1 1937 matures in 4Vi years Refunding 3y4s dated Aug 1 Kansas Turnpike Authority— 3Vis Turnpike Au 1994—A-O Kansas City Expway Rev b3.10 b2.20 1963-69- MAINE LOUISIANA Louisiana __ bl.70 to 2.30% Waterloo (School IVis 1963-69 b3.80 1 lVis 1963-67 __ ~ 1963-71 _ _ 3Vis 1986-1988 bl.50 to 2.65% 3.40% 3.90% Metropolitan Sewer Dist— 4y4S 1972 Korean Service Compensation 2Vis Dec 1 1963-1976 J-D Ames l=%s April 1 1963 5s Dec b2.20 Sewer Revenue (series 1949) b3.20 to 3.35% lOOVi J-J Shrevepori— Louisville A Jefferson County bPar to 3.50% l%s sewer imp 1963-81 J-J IVis sch bldg 1963-70—A-O South Bend Housing Auth— 3 Vis Aug 1 2000 J-D J-D Water Revenue 2.40s 1963-1965 2.40s 1966-70. 2.40s 1971-7 2 Vis 1978-84 Co mm— Indiana 2Vis 1963-1973 Louis vilie— Yield Basis or To Bid Ask Net Bonds— (City of)— Elec Light A Pow Rev J-D 2Vis 1963-1976 J-D 3s 1977-1985 Jefferson County— School Bldg rev 2Vis 1970 4y«s Jan 1 1910 IVis June 1 1976-87 INDIANA Indiana Toll 3 Vis 1994 Yield Basis or To Bid Ask Net Bonds— bl.80 to 2.70% b2.80 to 3.20% b3.30 to 3.60% _ __ bl.80 to 2.90% b3.00 to 3.80% __ __ __ 3.75 __ 3.30s 1963-2009. -A-O 3.10s capital outlay '63-77-A-O 3.10s various 1963-82 A-O 3s 1979-1998 J-D 2.30s Highway 1963-7S M-N 2y4s 1963-1978 J-D 1.90s 1963-67 M-S 1.70s 1963-70 .M-S IVis 1963-79 J-J 1.60s 1963-69 Reg IVis Jan 1 1963-721.30s 1963-70 -M-S Reg Is 1963-65 Guaranteed Housing Authority IVis 1963-69 J-J IVis 1970-91 r-J 1 Vis 1963-91 A-O 2s Oct 1 1963-91 2 Vis 1963-92 A-O -A-O 2 Vis 1963-92 Veterans' Services Fund— IVis 1963-65 M-N 2.40s 1963-66 M-N Highway Imp & Met Se 5>in<! __ F-A A-O i9fin-75 M-N bl.65 to 3.50% bl.65 to 3.50% bl.65 bl.65 bl.65 b3.00 bl.65 bl.65 bl.65 bl.65 bl.65 bl.65 bl.90 b2.00 b2.20 bl.75 b3.30 bl.75 bl.00 to to to to 3.60% 2.90% 3.20% 3.60% to 2.85% to 3.75% to 2.75% to 3.10% to 3.90% to 3.10% to 3.60% to 3.40% to 2.75% to 3.25% to 4.10% to 4.10% to 3.85% bl.65 to 3.85% bl.65 to 3.75% bl.65 to 2.75% bl.65 to 2.20% bl.65 to 3.50% — STATE AND MUNICIPAL 84 QUOTATIONS FOR ALL SECURITIES ARE AS Yield Basis or To Bid Ask Net Bonds'— Metropolitan Dist Wat Main— bl.60 to 3.95% Metropolitan Water Loan— '2s reg 1963-68 J-J iy4s 1963-66 M-S IVis 1963-69 —J-J b2.00 to 3.10% b2.00 to 3.00% bl.65 to 3.40% 1963-1981 A-O Metropolitan Sewer Loan— 1%S 1963-68 M-S 1.70s 1963-77 IVis Met Dist at '63-78-J-D Capital Outlay bonds— 1 1963-1979 3Vis Oct Metropolitan Water District— 3.60s Oct 1 1963-1989 Boston— 3s May 1 1992. 2 Vis 1963-1968 2 %s pub ways sewers 1963-73 IVis May 1 1963-77 1 Vis 1963-1976 1%S 1963-78 J-D F-A Metropolitan District— i%s 1963-69 IVis 1963-69 l7/aS 1963-72 2s 1963-1980 Brockton IVis 1963-70 Brookline IVis 1963-79 Chicopee 2Vis Fall 2s 1963-68 (City of)— River A-O >r-a F-A F-A J-D M-N J-D M-N J-J 1963-80 Framingham (Town of)— 2.20s 1963-71 J-J Gardner (City of)_J-J 2.20s 1963-71Lexington (Town of)— __ Yield Basis or To Bid Ask Net Bonds— Bridge Authority— Bdge rev ser A 1994__J-J 4S 5y4s Jan 1 1994 Midland (Water Revenues) — _ __ bl.65 to 3.80% _ b2.00 to 3.30% bl.65 to 3.80% __ __ bl.65 to 3.10% _ bl.65 to 3.40% — __ 3.60 bl.70 to 2.50% — bl.70 to 3.25% _ J-J bl.65 to 3.85% _ M-S 1963-80 Royal Oak (City of)— Ref 2Vis 1963-65 Ref 2Vi% to 1965 3%s-lVis-2s b2.00 to 2.60% _ 99 — 3s-3Vis 1970-73 Ref optional 1960-61. Saginaw Water Revenue— l%s-lVis-2s 1963-76 M-S Wavne (County of)— 4y4s water 1963-65 M-N 4s wtr 1966-68 opt '65-M-N 99 _ _ bl.70 to 4.00% _ bl.75 to 2.50% 102% — __ 2.70% — bl.65 to 2.70% — -J-D bl.70 to 3.50% — _M-S Lynn 2s 1963-69 -A-O Newton 2%s 1963-69Pittslield (City)— 1,90s Vets Hous 1963-68-M-S 1.80s water 1963-68 J-J Somervllle 2 Vis 1963-69—J-J bl.65 to bl.60 to 2.80% — 2.30% bl.50 to 2.30% bl.50 to 2.60% bl.50 to 2.75% 1963-1978- Springfield— J-J M-N M-N St <fe Sew 1963-79-J-D 3.10s 1963-1981 2s new disp 1963-88 1.60s 1963-81 IVis Weymouth IVis 1963-70—M-N Worcester (City)— 1%S 1963-69 J-J bl.60 to 2.65% bl.60 to 2.65% bl.60 to 2.35% to to to to to — 2.75% bl.50 bl.50 bl.50 bl.50 bl.90 — __ 3.50% 3.40% 3.10% — — — _ MICHIGAN Veteran Bonds— IVis Mar 15 1963-64 l%s Mar 15 1965 opt 1952— l%s 1963-65 M-S bl.80 to 2.30% 2.60% b2.15 to 2.30% — 2%s 1970-78 Olmsted County— J-J • St Paul— 5s Genl imp 1963 J-J 3y4s Aug 1 1965-1992 3.20s 1963-1989 F-A 2.40s Wat Wks 1969 M-N 2.30s Imp 1963-68 F-A £.30s Imp 1970-78 F-A 2y4s 1963-1984 A-O 2.20s 1963-1969 ---J-J 2.20s 1970-1984 J-J . __ — — series ru M-S M-S 1966 3s 1967-1972 3%s M-S M-S M-S M-S 3%S 1973-1978 3%s 1979-1982 3 Vis 1983-1984 b2.00 to __ — b3.55 to 3.60% — — — __ Limited Access Highways— Revenue bonds series I A-O A-O 2 Vis 1963-65 2s 1966-76 2.30% b2.75 to 3.75% bl.75 to — — Dedicated Tax series 1952 IVis 1963-64 A-O 1965-71 A-O Grand Rapids Expressway— Limited access 2s 1963-64 A-O .A-O IVis 1965-69 A-O 2s 1970-75 -A-O 2%S 1976-78 2s _ Highway Construction series I 3%s 1963-1964 A-O A-O 3s 1965-1979 Trunk Line H'way 4s 1963-1965 3s 1966-1970 3%s 3 Vis (series I) — F-A F-A F-A F-A 1971-1978 1979-1982 Highway Bonds— iy4s 1963 2Vis 1963 bl.70 to 3.00% bl.50 bl.50 bl.50 bl.50 bl.50 bl.50 — bl.75 to 2.40% b2.80 to 3.40% b3.40 to 3.75% b3.70 to 3.75% 4%s 1972-1976 Trunk Line H'way 5s 1963-1967 3 Vis 1968-1971 3 Vis 1972-1976 . (series U) M-S M-S M-S (series Vll M-N M-N M-N M-N M-N 3Vis 1977-1982 3%s 1983-1986 Korean Veterans'2%s 1963-1966. 1 Vis 1967-1970. . .F-A -F-A __ MISSOURI State of Missouri— 2y4s 1964-1971 2%s 1972-1977 State Bldg bonds series bl.90 to 2.30% b2.40 to 3.00% b3.00 to 3.40% b3.45 to 3.55% 2y4s b Basis, f Flat price, n 1 J-J J-J J-J b99 to 91% b86% to 88 % 89 % J-J b98% to 90% J-J b88 to 62 b99 to 95 2%s 1973-77 M-S __ Consumer Pub Power Dist— Consol Eastern System and bonds— J-J — 1.50 bl.80 to 3.40% bl.50 to 3.30% __ 93 % 81% — „ 2.60 bl.50 to 2.60% b2.40 to 3.40% bl.50 to 3.50% bl.50 to 2.60% b2.60 to 3.60% 84% " b98% to 89% J-J to 89% J-J IVis 1963-80 b99 b98% to 63 to — 76 Loup River Pub Pow Dist— C Elec rec ref & impr ser 3 Vis 1963-89 blOO __ „ __ — — (City of)— Omaha Pub Pow Dist (Elec Issued in 1949— Rev) IVis 1963 F-A 2s 1964-69 F-A 2 Vis 1970-79 F-A Pub Pow Dist (Elec Rev) Issued in 1950— 99 98 b98 to b91% to 90 78 b2.10 1.65% 102 y2 103 104 104 102 Vi 105 >/2 b3.10 b3.15 b3.20 b3.20 b3.30 b3.20 98 Vi lOOVi 97 y2 b3.20 2s _ 1973-80 F-A b98 to F-A lV4s 1963-72 — b82 to 83% 73% — — NEW HAMPSHIRE M-N A-O b2.00 to 3.60% M-N M-S b2.50 to 3.40% b2.50 to 3.20% Turnpike 2%s 1963-1983—M-S b2.50 to 3.60% Concord (City of) — 4Vis U T D 1963-65 b2.00 to 3.15% 3 Vis Nov 1 1963-88 99% 1.75% 17/bS 1963-1980 Highway— 2.75% 2.00% 1.60s 1963-76 1.70s 1963-68 2.90% 3.00% 3.00% 3.00% 3.15% 3.00% 100% T-D b2.00 to 3.60% Manchester— b2.00 to 3.55% l%s Aug 1 1963-68 102 99% 3.00% Highway Auth (Garden State Parkway) — State-Guar Parkway ser A— M-S M-S bl.60 to 2.70% b2.50 to 2.90% _ _ B— M-N 1964-1975 M-N bl.60 to 3.10% b2.90 to 3.25% bl.80 to 3.00% b3.10 to 3.60% b2.50 to 2.80% bl.75 b2.75 b3.10 b3.40 b3.65 to to to to to 2.60% 3.05% 3.30% 3.60% 3.75% 3%s various 1963-72 3s 1963-75 2%s 1967 -M-S _J-J 2Vis 1970-73 _J-J -A-O _ 2%s 1963-75Airport rev 4%s 1963-79 J-J Housing Authority— bl.70 to 2.30% b3.00 to 3.30% 3%s Dec 1 1995 Works Improvement l%s 1963-67 F-A 1 Western System Revenue— Issue of 1950— __ — _ __ __ bl.70 to 2.60% b2.70 to 3.45% _ b2.10 to 3.05% — — 5 — — b3.10 to 3.25% b3.30 to 3.55% — __ __ __ 4.10 __ 3.00 3.10 __ __ 4.40 St M-S (City of)— 2Vis Feb 1 1964-1977 bl.60 to 2.70% bl.60 to 3.00% _ b2.50 to 2.70% bl.60 to 3.30% b2.75 to 3.50% 100 — __ __ 2.20 __ __ __ Nominal. — __ bl.70 to 2.90% Public Util Rev series A— 2s 2Vis & 2%s '63-69.M-N Public Util Rev 1955 ser— 2s 1966-72 A-O 2%s 1973-82 A-O __ M-N b2.50 to 3.20% b3.20 to 3.60% — __ — (1957 ser) 4%s 1991-1997 bl.70 to 3.00% _ _ 3Vis 1968-1970 3%s 1971-1973 3.40s 1974-1975 J-J -J-J -J-J -J-J — bl.50 to b2.30 to b2.40 to b2.80 to b3.05 to — __ 3.10 2.20% 2.40% 2.90% 2.95% 3.10% bl.50 to 2.10% b2.20 to 2.35% b2.40 to 2.50% — — Revenue 96% 3%s series G 1988 J-J 4%s ser D ft B 1988__J-J 107 98% 109% Turnpike Authority— 98% ("51 issue) '86__J-J Revenue 3 Vis Jan 1 1985 Rev 3.20 3%s 2nd series 1988 J-J 3c 2nd series B 1988 J-J 2.80s 2nd series B 1988—J-J 100% 100 102% ' 101 103% 99 95 101% 97 __ Springfield— Waterworks Rev bl.65 to 3.60% b2.20 to 3.50% bl.80 to 2.90% J-J — bl.50 to 2.95% __ Louis Water Revenue— 6s 1963-1969 1963-85 J-J 2%s 1986-88 J-J State Guar Parkway ser B 3s 1963-68 tf-J 2%s 1969-71 J-J 2%s 1972-77 J-J 2%S 1978-83 J-J -J-J 2%s 1984-88 State Higher Education— 3s 4s 1963-1967 Kansas City— Detroit— Public Sewer bonds— 2s Dec 15 1963-65 Is 1983-1985 b2.00 less Western System Revenue— First Issue of 1947— Water Lansing (City of) — Elec Plant iy2s '63-74—M-N — 99% M-S __ Independence (Elec Lt Wks Rev) 4%s 1963-1972 J-J 4Vis 1973-87 opt 1972—J-J Joplin (City) l%s 1963-64 bl.90 to 2.75% b2.85 to 3.05% b3.15 to 3.35% -J-D — 1 NEW JERSEY bl.75 to 2.20% b2.30 to 3.50% _J-D 2%S Dec 15 1966-76 IVis Dec 15 1977-78 Pub Sew Pub Imp & Util Ltg 5s 1963-1972 F-A 4s 1972 F-A 4%s 1973 4s 1973-1978 4y4s 1979-1982 b2.65 less 98% b99Vi to b87 to 2Vss 1964-72 2%s 1963-71 __ bl.75 to 3.00% b2.25 2%s 1976-1979 Trunk Line H'way 5s 1963-1968 4 s 1969-1971 Irrigation Dist Elec Rev— 2 Vis 1963 M-S IVis 1970-71 2 Vis Jan 1972 1st Issue of 1951— bl.50 to 2.50% b2.50 to 3.20% b2.30 b3.00 38 1964-1966 2.90s 1967 — NEBRASKA Western System 2s 1963-69 to 2.10% to 2.20% to 3.00% to 3.00% to 2.50% to 3.10% 97% 2Vis 1964-1970 2.40s Aug 1 1971 2 Vis Feb and Aug 1 1972— 2.60s Feb and Aug 1 1973 2.60s Feb and Aug 1 1974— 3s 1963-1969 F-A 3.10s 1969-1971 F-A 3.10s 1963 F-A bl.75 to 2.50% b2.60 to 3.50% 1 _ General obllg School ser D 6s 1963-1964 M-N 3y4s 1965-1968 M-N 3 Vis 1969-1975 M-N River Bridge Authority— 8.60s Nov 1 1994 2%s 1964-1970 2y4s 1963. Limited Access Highway b3.10 less „ MISSISSIPPI b2.60 to 3.05% b3.10 to 3.40% b3.40 to 3.55% — IVis 1968-81 First Issue of 1948— 2Vis 1963-71 First Issue of 1949— bl.50 to 1.70% bl.50 to 2.00% — 2.45 — l%s 1963-67 1.50 2.50 _ — Silver Bow County S D No 1— 2%s 1964-71 Independent S D No 8 1 & iy4% 1963-67 1 Central Neb Pub Power and bl.50 to 3.10% — Detroit Expressway 5s 1964-1965 M-N M-N 2s 1963-68 b2.80 less __ M'nneapolls-St Paul— Metropolitan Airport Com— — 2.85% 3.40% bl.80 to — — b3.15 less Helena High School District— 2 Vis Jan 1 1973 opt 1963— Missoula County Sch Dist— 2.40s Sept 1 1969 opt 1959— __ — IVis 1 _ Minneapolis— -A-O 2.60s 1963-66 -M-S 2 Vis 1963-67 2.30s various 1963-79—M-S 2.10s various 1963-79 M-S 2s ref 1963-69 M-S 1.90s 1963-74 M-N — 99% optional 1964 Trunk Highway 2.90s 1963-1973 F-A 2 Vis 1963-1977 M-S State Building ctfs— 3.50% May 1 1963-1979 Rural Credit Def Fund— 1.10s ctf of Ind 1963 J-J 1.60s 1963-1964 J-J 1.70s 1965-1967 J-J State Building Certificates— 3s 1964-1976 F-A b2.00 less 99 (Great Falls)— 2s and 2 Vis June 20 1963-68 "opt '58 Billings 2.30s Feb 1 1974— Aeronautics ctfs of indebt— 3.40s July 1 1963-1970 3.60% War Veteran's Compensation— 2%s 1964 3s 1972 Montana (State of)— 1.60s Sep 1 1963-69 opt '59_ Cascade School District No 1 (Butte) 3 Vis July 1 '73 opt 63 Yellowstone Co S D No 2— _ MINNESOTA _ bl.90 to 3.10% bl.70 to 3.00% bl.70 to 3.00% bl.70 to 3.50% bl.80 to 3.00% bl.70 to 3.30% bl.70 to 2.50% bl.65 to _ _ bl.75 to 3.60% b2.00 to 3.70% b2.10 to 3.80% bl.70 to 102 Vi _ Muskegon (Water Revenue)— Yield Basis or To Bid Ask Net Bonds— MONTANA 100 y2 106 bl.70 to 3.35% lVis-2s-2%s-3s 1963-75-M-S opt 3=%% to maturity _ J-D OF OCTOBER 31, 1962 Mackinac M-N 1.70s BONDS 3.75 Highway Extension— 4%s ser B of *30 July '64-67 3 Vis ser C of '30 Nov '63-69 bl.50 to 2.10% bl.50 to 2.30% Iostltutlonal Construction— 3%s series A July 1964-68— 4%s series B July 1963-67— 4s series C April 1963-69 2Vis ser D May 1963-70 1.20s Nov 1 1963-65 bl.50 to 2.10% bl.50 to 2.15% bl.50 to 2.30% bl.50 to 2.40% bl.75 to 2.40% — _ — _ __ _ 2.60 STATE AND MUNICIPAL BONDS November, 1962 85 QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 19® Bonds— July 1963-83 bl.50 to 3.25% __ M-S M-S 3.20s 1986-1991 2s 1992 M-S M-S Btate Institution Constr— 1.90s 1963-68 M-N State Teachers' Collegi IVis 1963 -F-A -F-A IVis 1964-65 IVis 1966-68 opt 1965 F-A bl.90 to 2.20% b2.25 to 2.95% b3.00 to3.10% _ — _ 3.50 — bl.50 to 2.60% bl.80 to 2.20% b2.30 to 2.50% 3s 1972-1977 3.10s 1978-1984 A-O A-O 3 Vis 1985-1983 _ _ — b2.20 to 2.40% b2.50 to 2.75% b2.75 to 3.00% A-O __ '48 to '54 4%s gen imp 1963-79 A-O „ __ __ 3.00 — 100 99% 101 iooy4 bl.75 to 3.40% 4y4S 4 Vis 2 Vis 1963-65 2Vis 1966-76 2.70s 1977-89 Sewer System series F 6s 1963-1968 3 Vis 1969-1974 3 Vis 1975-1989 3160s 1990-1997 J-D J-D -J-D J-D J-D J-D J-D Bloomfield 4y4s 1963-1968.J-D Camden— 4Vis water 1963-69. .M-N 4S 1963-70 Ref 3.40s 1967-70. -J-D Camden County— 4y4s 1963-70 -J-J 4s 1963-68 Camden (Housing Author)— 2%s June 1989 Clifton 3s 1963-75 F-A 2y4S 1963-78 M-N bl.50 to 2.25% _J-D .A-O _M-S ..J-J Essex County— 1.70s 1963-871.40s 1963-90- 2 Vis — -J-J -J-J -J-J __ b2.85 to 3.20% b3.25 to 3.30% b3.40 to 3.50% b3.40 to 3.60% _ __ 2.65 2.75 — — __ __ __ J-J 1-J 2.45s 1990 2.60s 1991-92 2 Vis 1993-95 —J-J __ __ 3.65 3.50 3.55 __ __ _ __ Thruway Author (4th issue) b3.15 to 3.35% b3.40 less Vi 2Vis Jan 1 1985-91 2.70s Jan 1 1992-93 2Vis Jan 1 1994-95 b2.40 to 3.45% A-O J-D 1963-74 _ 3s Jan bl.60 to 2.35% bl.60 to 2.50% bl.60 to 2.45% bl.60 to 2.15% bl.60 to 2.60% bl.60 to 3.40% _ 3.40 — 3Vis 1985-1990 3.40s 1991-1992 3.45s 1993-1995 bl.60 to 2.05% Various purposes— 3 Vis March 15 19813s March 25 1987— IVis April 19791.60s June 18 1984 bl.70 to 2.50% bl.70 to 2.40% bl.70 to 2.70% bl.70 to 2.45% bl.90 to 2.80% bl.60 to 2.00% J-D 1985 l 1986 1 1987 1 1988-90 1 1991 1 1992-95 J-J :—J-J J-J J-J J-J T-J 3.10 3.15 _ _ % b3.15 less _ _ _ __ — 3.10 _ „ 3.15 3.20 Thruway Auth (7th issue) - b99Vi to 2.55% 1963-70 1 3.05s Jan 3.15s Jan 3.20s Jan 3.15s Jan 3.10s Jan 1.80 1.90 State Canal Improvement— 4Vis Jan 1 1964 J-J 4 Vis Jan 1 1965— -J-J 4s Jan 1 1966. -J-J 4s Jan 1 1967. -J-J bl.60 to 2.40% bl.60 to 2.80% bl.60 to 3.10% bl.60 to 2.80% Barge Canal 5s 1971 J-J Grade Crossing Elimination— 1.50s 1969-71 opt 1968 J-D bl.60 to 3.75% bl.60 to 3.75% GJen Ridge— 4%s Mun Bldg 1963-70-F-A bl.80 to 2.95% __ __ -J-J b3.00 to 3.15% _ T-J -M-S Jf-S -A-O IVis Aug 1 1965. IVis Dec 4 1980. IVis Dec 3 1981 iy4s Dec 1 1996/88IVis June 15 19902Vis Dec 1 1985. 2y4s Dec 1 1990/882Vis Dec 1 19702Vis Jan 15 1978 2Vis Jan 15 1985 2Vis Jan 15 1991 __ _ 3.20 3.20 „ — Vi Vi b2.90 less b3.10 less b3.50 less b3.55 less __ _ b3.70 — — 2.30 3.60 3.60 3.60% b2.45 — 3.60% b3.75 b3.30 b3.50 2.30% 2.75% 3.20% 3.35% b2.90 b3.30 b3.40 b2.80 b2.95 b2.90 b2.15 3.15% 3.25% 2.70% 2.85% 2.75% 2.00% 1.85% 1.50% 1.65% b2.00 bl.75 bl.85 b2.10 4Vis Sept 1 19634Vis Jan 1 1964 5s March 1 1965— __ Vi Vi __ 3s July 1 1979 3s July 1 1983 3 Vis March 15 1981 4s March 1 1967—i 4y4s Jan 1 1965 M-S M-S bl.80 to 2.50% Hackensack 3s 1963-66-- M-S Hamilton (Township)— 3%s sewer 1963-1978 T-D Hudson County— 4 Vis 1963-78 Af-N 2.65s 1963-70 M-N bl.60 to 2.25% IVis sch dist 1963-85 Gloucester City— 5y4s water 1963-66 4 Vis Sept l 1963. 4 Vis March 1 1965 4s Sept 1 1965 4y4S 1963-1967J-D 4s 1963-1987. Hospital 2.60s 1963-76—M-N Water 2.60s 1963-76 M-N Water Series D— 2s 1963-71 M-N Authority 1st bl.60 to 3.00% bl.60 to 3.00% bl.60 to 2.50% b2.00 to 3.20% b2.00 to 3.10% b2.00 to 3.70% b2.00 to 3.90% bl.75 to 3.50% bl.75 to 3.40% Southern State Pkwy Rev— Jones Beach State Pkwy Auth 2Vis Nov 1 1988 J-D J-D bl.75 to 3.00% bl.75 to 3.10% M-N M-N bl.75 to 3.80% bl.75 to 3.40% J-D 1963-1967— Middlesex (Borough)— 3Vis 1963-67 i T-J Montclair 2 Vis 1963-70—M-N Morristown— 4s 1963-69 M-N Newark 6s 2y4s 1963-1968. 1963-1967. 1.60s Aug 15 1963-70- 2.20s Housing Authority— 3y8s 1963-1997 ji-ir _j-j _J-D -A-O New Brunswick— 4 Vis sch' & wat '63-69—J-D J-D option date, bl.75 to 3.00% __ _ 2Vis Oct 1 1971. 2Vis Oct 1 19752.60s 1976 2.70s 1977-1978 2 Vis 1979-1980 2Vis 1981-1984 __ 1.85% bl.60 bl.90 bl.90 b2.15 less less Vi y4 less v* Vi less 104 108Vi 4s _ _ _ _ — — — — __ _ — — — __ — — _ bl.40 to 3.40% — l-O Thruway Authority— 3.10s July 1 1994_ 4.15s July 1 1996 Thruway Authority— Gen Revenue series E 2y4s 1964-69 2%s 1970-79 2.70s; July 1 1994- Thruway Authority— Gen Revenue series 6s 1966-1968 bl.75 to 3.00% -J-J -J-J J-J 108% 113 104% b Basis, c Less Ya. a I«>w 1963-64 Cortland (City)— 1.60s 1963-1964- A-O M-N J-D J-J J-V _J-D M-N M-N M-S _J-D Freeport— % less less % b2.20 to 2.85% b3.10 to 3.53% 84 b2.75 to 3.05% 1.80% to 1.80% to 1.80% to 2.20% to 2.30% bl.75 to 2.00% — 2.70% 3.75% bl.75 to 3.50% bl.70 to 2.60% bl.75 to 2.75% __ bl.70 to 3.00% — County— 1963-86 -M-S -J-J -J-D _J-D A-O M-S M-S bl.70 bl.70 bl.70 bl.70 bl.70 bl.60 94 bl.70 bl.70 to 3.35% to 3.40% to 3.40% ot 3.35% to 3.30% to 3.30% —— _M-S to 3.70% to 3.75% bl.70 to 3.90% bl.75 to 4.00% —M-N bl.70 to 2.25% M-S bl.70 to 2.80% A-O F-A M-S _ 2.60 Less Vi. bl.65 to bl.65 bl.65 bl.65 b2J20 2.30% 1963-19891963-19901963-87 1963-85. 1963-1991 2Vis revenue 1975 2 Vis 1963-82 2.10s im 1963-79 2s 1963-80 1.60s 1963-89. C— g 3.10% bl.75 to Nassau 4.20s 3.90s 3.60s 3 Vis 3.40s 3.10s 93% 109% b3.10 to 3.35% bl.65 to 2.60% Mineola (V) 4.40 1963-68-J-* Mount Vernon— 4 Vis school 1963-72 M-N b2.90 to 2.95% b3.00 to 3.10% b2.15 to 2.45% bl.65 to 2.40% bl.65 to 3.00% bl.65 to 3.40% bl.80 to Union Free School District No 16 2.20s 1963-72__J-J % % Vi b2.85 to 2.90% J-J bl.70 to 3.70% bl.60 to 2.60% Hempstead— b2.40 less b2.75 less b2.80 less 93% 108% bl.70 to 1.90% bl.70 to 3.10% bl.70 to 3.10% Hempstead 2.30s 1963-67- J-J bl.75 to Central High Sch Dist No 1" 2.80s 1963-84 F-A bl.75 to — J-J / bl.70 to 2.50% bl.70 to 2.60% _J-D J-D sewer 1963-66 A-O Greenburgh Un Sch Dis No 9 4.40s 1963-1965 J-D T-J T-J 3.90s 1974-1979 .M-N Mamaroneck 3.90s 1963-68-J-J 82 5Vis 1969 3Vis 1970-1973 bl.75 to 2.90% bl.70 to 2.80% Jf-S -M-S 4%s 1963-64 3%s ser F 1963-64 2.10s ser I 1963-67 l%s ser J 1965-66 b2.20 to 2.50% b2.60 to 2.90% b3.20 to 3.30% 103% 1963-64 1963-73 Sewer Authority— 109Vi 111 _ Various purposes 2.70s 1963-1976 98% 107% (City of)1963-69 1963-70. Buffalo— 4%s 1963-1967 2.90s 1963-1975 1.70s 1963-1981 _ 97% Albany 4Vis 4 Vis 3Vis 2y4S 2y4S J-D 1963-73. _M-N 1.70s 1963-79Binghamton 4%s 1963-71—A-O less % to 3.00% b2.95 to 3.00% b3.40 to 3.45% .A-O - bl.75 to 3 25% bl.75 to 3. 10% bl.75 to 3. 50% Less 1. Vi Thruway Authority (2nd issue) bl.75 to 3. 15% bl.75 to 3. 50% bl.75 to 3. 00% bl.75 to 3. 40% bl.75 to 3. 60% bl.75 to 3. 40% a less less b2.75 to 3.00% b2.40 b2.50 b2.75 b2.95 2.70s June 1 1980-81. 2 Vis June 1 1982-84 bl.75 to 2.75% b2.00 to 3.15% bl.75 to 3.25% less less 1.90s 1963-6 ~ Ya Vi % Vi 94 Vi 2Vis June 1 1973 2Vis June 1 1975. 2.60s June 1 1977-78- 4s less 2.20s N Y Thruway Authority— State Guaranteed— 2 Vis June 1 1971 Maplewood (Township)— 1963-724Vis 1963-83 4s 1963-1970 3.10s April 1 1963-77. 2Vis Jan 15 1963-76. 2.40s 1963-1974. M-S General revenue series G— 4s 1965-1969 J-J 3 Vis 1970-1974 J-J 4s 1975-1979 J-J General revenue series H— 4y8s Jan 1 2006 4%s Jan 1 2006 General revenue series J— 3 Vis Jan 1 2006 Kearny— Linden 2.45s 1963-85 1.60s 1963-69 M-S General bousing loan *61 A 4s 2004 M-N Power Author 3.20s 1995 J-J General Revenue series F— 4.20s Jan 1 2006—J-J b3.35 to 4.25% water 1963-70 1963-70 M-S March 1 1967 Housing Finance Agency i 3Vis 1966-1992 M-S 4s Jersey City— 1963-69— Albany County— bl.75 bl.90 b2.00 b2.15 b2.40 Highway Improvement— bl.50 to 2.40% bl.50 to 3.60% __ bl.85 to 3.45% b2.40 to 3.25% bl.60 to 2.40% F-A 1963-r74 Building Institution— l%s July 1 1963-65 Albuquerque— b3.50 to 3.65% bl.60 to 2.85% bl.60 to 3.00% 104% b2.40 to 2.65% Thruway Author (6th issue) 2.30s Mar 1 1965— £Vis Mar 1 1966 Severance Tax— 2s July 1 1963-65- bl.60 to 2.50% bl.60 to 2.40% 103% -J-J -J-J -J-J NEW YORK 4%s 1963-1969 3s school 1963-74. Ellzabeth— 2Vis 1963-1978 6s 1963-72 tBid price to bl.75 to 2.45% b2.40 to 3.05% Highway Debentures— bl.60 to 2.40% bl.75 to 2.80% b2.60 to 2.80% Gen Revenue series 3.60s July 1 1996 6s 1967-1970 3s 1971 3.10s 1972 3Vis 1973-1977 3.30s 1978-1979 3.40s 1980-1985 2.25 __ NEW MEXICO East Orange— 4Vis .1963-07 _ _ bl.60 to 2.50% bl.60 to 2.35% Union Township School Dist— 4 Vis 1963-68 J-J 2.40s Sch Dist 1963-67—J-D Weehawken 3Vis 1963-70—J-J Westfield— 4y4S 1963-66 A-O West New York— 4 Vis Oct 1 1963-68 A-O bl.65 to 2.50% b2.55 to 2.90% b2.90 to 3.35% b3.35 to 3.50% Ask bl.85 to 3.30% Union County— 2.80s June 1 1963-1965. bl.65 to 2.15% b2.25 to 3.35% b3.35 to 3.50% __ bl.60 to 2.55% J-D J-D 1963-70 1963-1967. Tenafly 1.20s l%s bl.80 to 3.75% bl.75 to 2.65% A-O ,4 Vis 1963-1973 South Orange— 2Vis ref 1963-66 bl.80 to 2.65% 100 95 91 Marine Terminal— Trenton— 3s gen imp 1963-67 M-N 3s 1963-70 A-O 2Vis gen fd & ref '63-68 F-A Bergen County— Sewer Authority 4Vis 5 Vis F-A 2 Vis Em House 1963-71JA-N 4y4s school 1963-67. F-A Sewage Disp Sys (ser B) 3 Vis 1963-93 M-N Sewer -A-O _F-A Ridgewood 4y4s 1963-68—M-N 2.80 South Jersey Port District— Bayonne— 5s -J-D -F-A _ Atlantic City— Ret bonds of 1944 3 Vis 1963-67 3s Dec 1 '67 opt 94 90 -J-J 1.20s 1963-1969— Perth Amboy— 5s Feb 1963-77. Plainfield IVis 1963-70 2.90 _ Te Net or Bid Thruway Author (3rd issue) 2 Vis 1985-89 J-J Passaic— 4 Via water 1963-70 Passaic County— 4 Vis 1963-1970 1 Vis 1963 Paterson— 4 Vis 1963-1968 _ 99 -J-D -J-D 2.50 r-T> 3 Vis 1975-1979 3 Vis 1980-1984 'opt '75—J-D Wat Dev Series B— 3%s 1968-1971 4-0 _J-D 1.50 2.25 J-D -J-D Yield Basis Bonds— Thruway Authority— 2Vis 1963 2 Vis 1964 2 Vis 1967 _ Water Development— 4s 1964-1 QB« 3s 1969-1974 To Net or Ask Refunding of 1945— Recreation, Conservation etc— 4.15s 1965-1968 3s 1969-1983 Bid North Bergen— Highway Improvement— 2 Vis series F Yield Basis Yield Basis or To Bid Ask Net Bonds— New Rochelle— 4Vis 1963-65 1.80S 1963-68 _ __ f Flat price. — — STATE AND MUNICIPAL BONDS 86 QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Yield Basis or To Bid Ask Net BondsNew York City (varlous)4Vis Dec 1 1979— 116 y4 ii3 y4 106 101 114 Vi 112 Vi 112 y4 112 y4 112 114Vi 113% 113% 113% 111 105 Vi 102 y4 4Vis June 1 19654 Vis March 1 1963. 4%s March 1 19814%s Nov 15 1978. 4%s Jan 1 19774y4s Feb 15 1976. 4y4s June 1 19744y48 April 15 1972. 4y4s April 1 19664y4s March 1 1964 4s Oct 1 1980- 110 105 y4 100 Vi 112 Vi 4Vis Dec 15 1971. 4Vis July 1 1967 112 Vi 107 117% 104 102 y4 97 y2 3y4s July 1 1975— 3s June 1 1980 3s Feb 1 1979. 3s Jan 1 1977. 2%s July 15 1969. 97 98 Vi 100 Vi New York City Housing Auth— 2s March 1 1990-2000 2y4s March 1 1990-2000 2%s May 1 1985-1995 2%s June 1 1991-1999 3s June 1 1986-1990 4s Jan 1 1995-1997. I b3.85 b3.80 b3.75 b3.70 b3.50 Xlagara Fails— 3.10s Apr 1 1963-78— 3.20s pub imp 4-1-63-67—J-D 2%s June 1 1963-79 J-D 1.80s water Nov 1 '63-80_M-N 2.30s Sept 1 1963-83 4s June 1 1963-80. 4%s June 1 1963-81 y4 2.10s D-J A-O M-S I-J Onondaga County— 3s highway Feb 1 '63-76_F-A Port of New York aVi 2%s April 1 1985 2%s Sept 1 1984 Air Terminal— 2Vis Oct 1 1979 Air <te Marine Terminal— 2.20s Dec 1 1980 General & Refunding— 2s Aug • 96 93 94 90 86 86 1 1963-83 F-A Schenectady County— 3s hosp bldg Jul 1 '63-89_J-J Syracuse— 2.20s hway 3-l-1963-72_M-8 Tonawanda (City)— 4s imp Apr 1 1963-88 3^8 May Tonawanda 3y4s Apr 3.10s sew 1 1963-78 (Town)— M-S M-N 1 1963-86 A-O Jun 1 1963-76-J-D Tonawanda City SD— 3Vis Jun 1 1963-88 J-D 4s Jan 1 101 Vi lxi vi 1963-78 2%s 1979-83 96 72 Vi 69 62 Vi 1963-1969 1 1963-79 M-S A-O Watertown— 2.70s Apr 1 1963-76 A-O 1963-79_J-J Watertown City SD— 3.20s sch Nov 1 '63-87—M-N a Less 1. b Basis, A-O 1953— M-N M-N M-N bl.80 to 2.50% __ 1968-70 3 Vis 1970-75 5s water ser 1963-68 bl.50 to 3.25% bl.50 to 1.95% b2.00 to 2.35% 98 2y4s 1963-68 2s 1967-71 98 bl.60 bl.60 bl.60 bl.60 bl.60 b2.65 3s to to to to 2.25% 2.60% 2.90% 3.30% A-O A-O M-N J-D bl.75 to 2.60% b2.70 to 2.90% bl.60 b2.40 bl.60 bl.65 to to to to 2.30% 2.65% 2.20% 2.50% J-D J-D bl.70 to 2.35% b2.50 to 2.90% bl.65 to 2.10% 1963-70 A-O A-O bl.60 to 2.10% bl.60 to 2.40% Water and sewer bonds— 2 Vis 1963-70 J-J 2y4s 1971-80 J-J Wilson bl.60 to 3.30% bl.60 to 3.20% bl.60 to 3.10% bP.60 to 3.25% bl.60 to 3.05% bl.50 to 3.70% bl.50 to 3.40% n Nominal. M-S M-S M-N M-S bl.70 to 2.50% b2.90 to j.*o% __ bl.80 to 2.50% b2.50 to 3.30% F-A F-A bl.80 to 3.40% J-J A-O M-N bl.50 to 3.50% bl.50 to 3.40% bl.65 to 3.50% _ A-O bl.50 to 3.40% — A-O bl.60 to 3.55% bl.60 to 3.70% — bl.50 to 3.20% — b3.20 to 3.60% 2y4s 1963-1980 2s 1963-1974 IVis 1963-72 Unlimited tax bonds— 3 Vis 1963-1997 Limited Tax bonds— 3y2s 1963-2001 — bl.75 to 3.20% bl.75 to 3.40% — bl.75 to 3.20% — Dayton 2 Vis Nov 1 1963-73— l%s S D bldgs '63-72—Af-N Franklin County Is '63-68-M-S bl.60 to 3.60% bl.60 to 3.50% b2.00 to 3.40% — — — — Hamilton— City iy2s 1963-71 M-S County Is 1963-69 M-S 1st mtge Wat Wks Revenue 2y4s 1963-71 A-O S D l%s 1963-70 J-D Library 2s 1963-73 M-S (City) 2y4s imp S bl.65 to 3.50% bl.75 to 3.55% bl.80 to 3.40% bl.75 to 3.30% bl.75 to 3.30% -J-D 1963-72 bl.75 to 3.35% I-D b2.00 to 3.50% __ Marlon (City of)— is and iy4s 1963-71- Portamouth (City of)— 1st mtge Water Revenue— 2 Vis 1963-65 A-O 2%s 1966-68 A-O Steubenville 2 Vis 1963-79-M-N Toledo— Waterworks Extension 1st mtge revenue— 2%s opt '56 due '63-69-J-D 2Vis opt 1956 due 1970-J-D iCity of)— 2Vis 1963-82 w W Rev 2%s 1963-90 W W Rev 2%s 1991 b2.00 to 2.55% b2.60 to 2.90% bl.90 to 3.75% bl.75 to 2.90% 3.00 Warren J-J J-J J-J b2.00 to 3.85% b2.00 to 3.90% _ __ — — 4.00 Youngstown New Housing Authority— 1982 3.60 (School Dlst) building^ 63-1969 US Zanesville City 2a _ __ _ bl.70 to 3.50% A-O A-O Winston-Saiem— 4 Vis 1963-73 3f-N 2s refunding 1963-68—J-J l%s refunding 1969-73 A-O bl.70 to 2.00% bl.70 to 3.25% bl.60 to 2.50% bl.60 to 2.20% b2.10 to 3.05% __ bl.80 to 3.30% __ OKLAHOMA 1963-1966 J-D J-D — b2.25 to 2.55% J-J bPar to 3.15% bPar to 3.25% bPar to 3.35% 100 104 Vi __ 2.15 __ __ __ 100 Vi 106 y4 J-D 3 Vis 1963-1965 3 Vis 1966-1969 b2.40 to 2.55% J-D J-D 3.60s 1970-1982 bl.50 to 2 10% b2.20 to 2.35% J-D bl.00 to 3.00% b3.05 to 3.35% b3.45 to 3.80% 3-D b3.85 to Par V- 3%s 1983-1993 Korean Conflict Compensation 3s May 15 1963-72 Turnpike revenue No 1— 3y4s June 1 1992 bl.50 to 2.35% Series A 1.40s 1963-64—M-S Serial L 3y4s 1963-1969 M-S Oklahoma City— 1st 97 98 Major Thorofare Construction bl.40 to 3.00% May 1 1963-71 Issues dated May 2 Vis 1963-68 2%s 1969-78 1 1953 Af-N M-N bl.40 to 2.65% b2.70 to 3.30% „ — bl.75 to 1.90% M-S bl.50 to 2.30% b2.35 to 2.45% Major Thorouehlare Const Series C 3y4s 1963-64—M-S 3s 1965-1972 M-S bl.50 to 1.75% b2.00 to 2.45% 3.40s 1970-1972 _ Turnpike Revenue— Northeastern Turnpike— 1967-1971 2.85s 1972-1974 3s bl.80 to 2.70% — 4%s July 1 2001 Construction— 3y4s State of Oklahoma— 4s 1964-1978 3.20s 1968 2.80s 1969-1972 3s 1973-1978 3.20s 1979-1982 3.30s 1983-1986 Okla Turnpike Auth— 3%s 1990 OHIO 109 bl.80 to 2.70% bl.80 to 3.00% bl.80 to 3.60% bl.80 to 3.10% bl.80 to 3.30% bl.90 to 3.50% 2 Vis bl.60 to 3.40% 3.35% 2.50% 105 y4 1963-1983 1963-1973 1963-1972 2y4s 1973-1976 (Town of)— 2y4s 1963-65 2 Vis 1963-78 2.10% 2.30% J-D J-D 1963-1968 __ Water Works Extension— 3%s-2s-lVis 1963-80—A-O bl.60 to 3.40% bl.60 to 3.10% bl.60 to 3.05% bl.60 to 3.20% Wilmington— bl.50 to 3.35% bl.70 to 3.40% bl.70 to 3.10% J-D J-D Waterworks extension 1st mtge revenue 2s 1963-1965 F-A 2y4S 1966-72 Aug 1 Waterworks extension 1st mtge rev ser D— Lima Rocky Mount— 2.05 __ Cuyahoga County l%s Co Bldg 1963-68 A-O 2s Rd Imp 1963-73 A-O County Offices Bldg ser B 2s 1963-1969 A-O bl.60 to 1.75% bl.95 to 3.10% b2.75 to 3.30% b2.05 to 3.25% Raleigh 4Vis 1963-67 — __ bl.60 to 3.15% Waterworks 2s 1963-87-M-S Various purposes 3 Vis Jan 1 1963-1986 to 2.05% to 2.70% to 3.20% __ bl.50 to 2.95% bl.60 to 3.65% bl.60 to 3.10% bl.60 to 3.20% M-S l%s 1963-72 iy2s 1963-1971 __ to 2.40% to 3.00% to 2.80% bl.60 to 2.80% 2s 1966-75 d Less IVi. __ 100 -J-D Macklenburg County— l%s 1963-1965- bl.50 to 3.20% __ Columbus— __ 2.75 100 ' (El Lt St Street Imp) Kinston w w __ bl.55 to 3.00% b3.10 to 3.30% iyas April 1 1963-66 bl.50 to 3.40% bl.50 to 3.35% bi.oO to 2.50% bl.50 to 3.60% __ . bl.50 to 1.75% F-A F-A High Point (refunding)-M-N 3%s 1963-69 bl.50 to 3.30% M-S Sf-S 2s bl.50 to 1.75% b2.30 to 2.40% (pub imp)— 1963-67 3y4s 3s 107Vi 4s water Mar 1 1963-77_M-8 __ Durham (County of)— Elisabeth City b2.50 b2.65 104 M-N 1 bl.90 to 2.65% (City of)— Municipal Improvement— 86 b2.50 1963-82 __ Durham lVss b2.10 b2.35 b2.70 b2.95 __ 1.80 _ General obligations— 1 1.60s sch Jan bl.50 to 1.65% 92 b2.25 1985 2.90a serially to 1977 l 2 Vis Troy— 3.70s May 3 Vis Mar bl.95 to 2.65% A-O 2 Vis 1973-80 Issues dated Nov 6s 1963-64 2 Vis 1965-75 2 Vis 1976-85 Trlborough Bridge Sc Tunnel Authority Revenue— 2 Vis July 1 1965— 2 Vis July 1 19672Via July 1 1968— 2 Vis July 1 19693%s Jan 1 1985- Par Af-N ar-N M-N 4y4s 1963-70 4y4s 1963-79 3s 1963-772 Via 1963-68 2y4s 1963-72 100% 101% b2.20 to 2.00% bl.60 to 3.20% bl.60 to 3.20% l%s water wks 1963-70.M-S l%s school 1963-73 M-S 2 Vis Charlotte— Syracuse Housing Authority— Ref 1st issue series A— 2.10s Aug 15 1965 2s Aug 15 1966-67 2.10s Aug 15 1968-70 2s Aug 15 1971-73 2 10s Aug 15 1974-79 Syracuse New Hsg. Anth.— 3 Vis Dec 1 1963-2000 J-D 2s school 1963-72 2s 1963-90 2%s 2%-4s gen ref July 1 1976Buncombe County— 2%-4s gen ref July 1 1976- 111 105 Vi 104 103 84 J-J July 1 1965 2y2s 1963-78 Unlimited tax bonds 3y4S 1963-1984 3 Vis 1963-1989 Asheville— Schenectady City SD— Feb A-O Road bonds dated July 1 1949 1 y4s Jan 1 1963-64 l%s Jan 1 1968-69 Secondary Road— 1 Vis Jan 1 1965-69 iy4s Jan 1 1970 iy4s Jan 1 1963-64 Secondary road of Jan 1 '51 1 Vis 1963-81 J-J 1%S 1963-66 J-J 2s 1967-70 J-J Schenectady— 2%s bl.60 to 3.05% bl.60 to 3.30% bl.60 to 3.00% 3y4s 1966-1979 95 96 92 88 88 67 60 Vi 3.60s gen imp 2-1-63-89-F-A 3s sewer May 1 '63-69-M-N l%s sewer Jun 1 '63-76-J-D bl.60 to 3.15% A-O 4s 1963-1964 3 Vis 1965 pc% 70% 3.60s wtr May 1 '63-91-M-N A-O Issues dated Oct 1 1950— 1 %s April 1 1963 l%s April 1 1965-70. Capital Improvement— 98% 90 5s b2.00 to 3.25% 2%s Sept 1 1963-76 4s 100 102 94 15 1974— l%s April 1 1985— IVis April 1 1985— iy4s March 1 1988- __ __ NOBTH CAROLINA to 3.30% to 3.40% to 3.45% 100 100 Vi 100 3s Nov 1 1982 2.90s Dec 1 1983 -i- to 3.10% 102Vi 101 Vi 3%s Sept 1 1993 3s May 1 1986 __ J-D Limited tax improvement July 1 1983-79 103% 98% bl.50 to 2.90% 3%s May 1 1988 J-J 1963-69 Cleveland— 5 Vis 1963-1970 bl.50 to 3.60% 109 103 Vi 3 40s Feb 1 1987 3.40s Sept 1 1986 1963-81 — 106 Authority Consolidated— 4%s Oct 1 1989 3%s Oct 1 1987 3%s Feb 1 1989 3%s Nov 1 1991 3.40s Oct 1 1993 wi 1 3.90s June 1 1963-77 2%s May 1 1963-78 3%s Aug 1 1963-76 4s bl.50 to 2.90% bl.50 to 2.25% bl.50 to 3.10% bl.50 bl.50 bl.50 bl.50 July 1 1963-81 bl.50 to 2.90% bl.50 to 2.95% bl.50 to 3.40% bl.50 to 3.20% Yield Basis or To Bid Ask Net BondsAkron S D 2s Cincinnati— Yonkers— Niagara Falls City SD— 3.10s June 1 1963-80 2.90s Apr 1 1963-87 2.30s Mar 1 1963-83 1.90s Jan 1 1963-78 Oct 2.70s 3.75% 3.70% 3.65% 3.55% 3.40% 3.45% b3.55 bl.50 to 2.90% bl.50 to 3.25% 103% HlVi 111% 109 Vi 109Vi 4s May 1 1977— 3 Vis Jan 15 1976. Westchester County— 3.20s Oct 1 1963-81 114% 108Vi * Yield Basis or To Bid Ask Net Bonds— Tulsa— -J-J la 1964-1966 General obligations— 1.10s 1963-1965 -J-J Waterworks & Sewer— -J-J 2 Vis 1963-1973 bl.80 to 2.30% bl.80 to 2.25% bl.50 to 3.15% __ 87 STATE AND MUNICIPAL BONDS November, 1962 QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1962 Yield Basis Bid Bonds— or Ask To Net OREGON Highway lVis 1963-71 Highway series 1953 "B" 2 Vis State Highway 2.40s 2.60s 2.70s 2.80s 2.90s Allentown A-O U-S 1963-1966 bl.60 to 3.25% 1963-1968 1969 1970 V-J 1-J J- J bl.50 to 2.10% __ 1971 T-J J-J 1972 3.40s 1977 opt '71 3.40s 1978 opt '71 2Vis April 1 1967 A-O F-A bl.50 to 2.30% _ „ b2.65 to 2.80% b2.80 to opt A-O F-A F-A __ __ __ 2.40 2.50 2.60 2.65 __ _ b2.85 to opt b2.90 to opt 2.20 /eterans* Welfare series XV— 3s 1970-1974 1-D 3.20s 1975-1978 1-D Veterans' Compensation— lVis Oct 1 1963-1966 lVis Oct 1 1967-1972 2s 1964-65 opt '63 A-O 2y4S 1966 opt 1963 A-O b2.50 to 2.75% b2.80 to 2.95% __ __ bl.60 to 2.20% b2.30 to 2.50% bl.70 to 3.25% bl.40 to 1.85% b2.25 to 2.40% 3y4s 1963-1968 3.40s 1969-1970. 3 Vis 1971-1973 3.60s 1974-1979 3 Vis 1980-1986 I2th Series— 3s 1963-1966 3.20s 1967-1971 3.40s 1972,1974 3'/is 1975-1979 3.60s 1980-1987 16th Series— 2y4s 1965-1966 2 Vis 1967-1969 2Vis 1970-1972 3s 1973-1977 3'/is 1978-1981— 3.40s 1982-1983 3 Vis 1984-1989- 3-J -3-J 3-J 3-J -3-J -J-D -3-J Korean Conflict Veterans'Series O serial bonds 4.60s 1963-1964. 3y4s 1965-1971 3Vis 1972-1975 opt '73 State Highway & Bridge Series of 1952— 2.30s 1965-1966 2.40s 1967-1970 2.50s 1971-1974 Series of 1954— lVis 1964-1965 1.90s 1966-1967 2s 1968-1970 2.10s 1971-1973 2y4s 1974-1977 State Pub School 6s 1963-1972 4 Vis 1973 2Vis 1974-1975 2.90s 1976-1978 3s 1979-1980 3.10s 1981-1982 3.20s bl.70 b2.30 b2.65 b3.30 104% to to to to __ __ J-D 3-D 3-D D __ 3-D M-N M-N N M-N 1983-1986 -M-N -M-N -M -N — l/10s 1996-2001 bl.75 to 2.80% to 2.85% to 2.95% to 3.00% to 3.05% to 3.25% to 3.35% __ __ 2Vis June 1 19703s June 1 1982 M-N May 1 1963-1970 1963-1972 1963-1980 1963-1965. 1963-1974. M-N M-N -M-S -M-N Sewer Revenue series 2.70s June 1 1965-67__#-D 3s June 1 1968-1971__J-D 3.20s June 1 1972-75—J-D 3.30s June 1 1978-81--J-D 3.60s. Jua*-% 1Q96 -J-D Allentown lVis 1963^76S D Is 1963-1974 3-D T-A for average maturity, b2.40 bl.75 bl.75 b2.00 b2.00 b2.00 b2.00 to to to to to to to 101 y4 3.60% 3.80% 3.10% 3.50% 3.90% 2.50% 3.80% b2.30 to 2.50% b2.60 to 2.90% b2.90 to 3.00% b3.00 to 3.20% 102 Vi 104 Va b2.on to 3.70% b2.00 to 3.90% b Basis, n __ __ b3.60 to 3.55% A-O bl.90 to 3.60% 2J-D bl.90 to 2.70% _ _ — 3.90 __ _ __ b2.05 to 3.95% b2.25 to 3.95% b4.10 to 4.20% __ — bl.95 to 2.45% 3.70 b3.10 to 3.55% bl.95 to 3.90% __ _ __ __ bl.85 to 2.65% b3.00 to 4.00% — _ _ _ 4.25 4.40 bl.80 to 2.85% b2.95 to 3.75% __ __ b2.10 to 2.70% b2.75 to 3.00% b3.10 to 3.70% __ __ 3 Vis 1963-1981 J-J Gen Pub Improvement 1st ser A 1963-64 M-S 1.80s of '51 A 1963-71-J-J School District— 3s 1963-1964 F-A __ __ 2Vis __ __ _ 2.05 b2.00 b2.00 b2.00 b2.00 b2.00 bl.70 to to to to to to __ Parking Authority A Rev ser A— 3 Vis 1981 A-O 3.05% 3.30% „ __ __ __ 94 _ b2.40 b3.20 b3.50 b3.75 to to to to 3.20% 3.50% 3.70% 3.90% __ __ -F-A 4s charit inst 1965 4s June 1 1977 M-S T-D 4Vis bridge 1970 lVis Dec 1 1963-66 F-A b2.00 to 3.30% b3.30 to 3.90% b2.00 to 3.80% b2.00 to 3.50% b2.10 b3.00 b2.70 2.00% 2.90% 2.6"% bl.90 to 2.40% State of Rhode Island and Providence Plantation 3 Vis 1963-85 M-S 2 Vis 1963-74 A-O 2s 1963-75 J-D bl.60 to 3.25% bl.80 to 3.10% bl.90 to 3.25% -N bl.90 to 3.20% A-O h2.05 to 3.90% F-A M-S b2.00 to 3.60% bl.95 to 2.35% bl.50 to 3.40% Newport— 2 V4s waterwks 1963-71—M-S b2.00 to 3.20% Highway 1963-72- 2s lVis 1963-83 2 Vis series G 1963-74 Cranston 4s 1963-66 4Vis Mar NomlnaL 2.00% _M-N b2.70 M-N b2.90 15 1963-78 J-J __ — —r* 2.50% 2.75% b2.40 b2.60 b2.70 of)— : J-D J-D 1964-65 1963 — 4fts July 1 1963-67 ' H'way & Educ Institutional M-N 1963-69 3.10s 1970-71 3 Vis 1972-75 3.30s 1976-79 Highway 4s 1963-68— 2 Vis 1969 2.60s 1970 2.70s 1971-72 4s M-S .M-S Power bonds 1961 ser 4Vis July 1 1986 Power bonds 1962 ser 4Vis Feb 1 1987 — —— —- — T 1.75% 2.00% b2.10 1.90% b2.00 bl.70 to 2.40% b2.00 to 2.60% 2.80% b3.00 b2.75 to 2.90% 3.00% b3.15 bl.40 to 2.70% 2.50% b2.60 2.60% b2.70 2.70% b2.90 B J-D -J-D 1973-76 Chattannooga— Electric Power Revenue— Series A A— 2s 1963-64 J-J lVis 1964-66 J-J lVis 1967-69 J-J Ser B 2Via 1963-69—J-V 3s 1968-78 J-D 100 102 103 A Blount County— 2 Vis 1963-72 105 104 Vi 106 bl.75 to 3 25% t>3.70 3.50* — — — bl.50 to 2.00% b2.50 to 3.00% b3.40 bl.90 to b2.70 to 3.20% 2.75% 3.25% — 1.70 Davidson County— 2Vis rural sch 1963-74 J-J 1.80s rural sch 1963-75_A-0 Johnson City ref 3 Vis 1963-70 Electric Revenue ser A iy4S 1963-1965 J-D Knox Countv (Rural 8chool) 2 Vis 1963-68 M-N bl.80 to 3.00% KnoxviJle— General obligation General obligation General obligation Water 4Vis b3.90 b3.90 MOO b3.90 4 Vis 4Vis 5s Electric revenue ser A 2 Vis 1963-65 __ __ _ bl.70 to 1.90% __ Williamsport Munic Water Authority (Water rev ser A) lVis 1963-68 J-J lVis 1969-79 J-J 2s 1963-1975 J-D __ __ __ Westmoreland County (Mun Auth of)— Water revenue series A— 2 Vis 1964-68 J-J 2.70s 1968-72 J-V 2 Vis 1973-76 J-J 2.80s 1977-85 J-J — 3.10% __ __ __ __ Project „ — 3.00% b2.00 to 2.70% b2.00 to 3.50% J-D 1963 2.75%d2.85% Pub „ b2.20 b2.00 2 Vis Is 1963-65 1.20s 1963-66. 2s 1963-68 1.80s 1963-69 A-O lVis ref '58 ser A '63-67 F-A __ 2.70% 2.70% 2.70% — __ b2.15 to 3.60% — 2.45% 2.75% 2.25% 2.40% b2.60 b2.90 b2.80 b2.85 b2.85 Tennessee Valley Authority— 4.40s Nov 15 1985 M-N __ 2.15% b2.70 2.00s 2.40s __ __ 2.55% — TENNESSEE 3.35 1.00 — b2.30 b2.70 -M-N 2Vis 1963-68. 2.60s 1969-71 — _ — 2.25% 2.25% 2.50% 2.20% 2.50% 2 V4s 1963 York (County __ bl.85 to 2.80% b3.10 to 4.00% b2.40 b2.40 b2.40 Charleston— 3Vis wat wks 1963-78 Greenville 3 Vis 1963-76 3.25 bl.95 to 2.75% b2.75 to 4.15% b4.15 to 4.20% 3.00% 2.34% 3.60% A-O M-N Water rev 2Vis 1963-71-A-O Spartanburg— 4 Vis water 1963-65 J-J 4.40 _ — b3.15 b3.65 b3.75 A-O 1963-68-A-O J-D F-A M-N 2s 1971-74 State School lVis 2.35s 1963-75 2.30s 1963-74 * 2.20s 1963-68 3.10s 1963-78- — Pittsburgh— __ Service Authority— 2Vis July 1 1963-71 2Vis July 1 1972-77 2.70s July 1 1978-93 State H'way Ctfs of Indeb't— 1 V4s 1963-65 M-N State H'way 1.70s 1963-67-J-D Slate H'way «St Port purposes 2.10s ser G 1963-1968— J-D 2.55s ser B 1963-1978—J-D State Institution— lVis 1963-70 A-O _ RHODE ISLAND Allegheny Co— _ _ SOUTH CAROLINA 96 y4 99 Va 96 b2.00 to 3.30% b2.00 to 3.45% b2.10 to 3.55% _ Public -F-A 1963. 1963-1970 School District— iy4s imp 1963-70 102 95 Vi 102 1963-1971 Authority— New Housing 2 Vis 1986 90 97 97 York 3 Vis term 1988 J-T> 3.10s (1954) ser 1993 J-D 2.90s western ext 1986 J-D Delaware River Extension— tBld iy4s 4.00 4.40 _ _ -3-J -3-J -J-D Warwick (City)— 3y«s 1963-91 Woonsocket— 4 Vis 1963-1967 A-O 2s 1963-74 1 Vis Sept 2.80 __ b2.80 b2.85 b2.95 b3.00 b3.15 b3.25 lVis __ 4.00 bl.85 to 3.30% bl.85 to 3.65% bl.80 to 3.60% - Turnpike revenue— 2y4s 1%8 lVis 1%S lVis Philadelphia School District— 2Vir .mpt 1963-73 M-S 2%s 1963-77 J-J Bldg Auth— 3.30s 1987-1994 Is 1995 2Vis 1967-1978 2%s 1963-1984 1987-1994 lVis Jan 1 1995-2000 Issues dated Oct 16 1951— 2s 1963-1967 J-J -J-J 2y4s 1968-1977Issues dated April 1 19o3— 3s 1964-1969 J-J 3y4s 1970-1973 J-J 3s 1974-1987 1-3 2.75% 2.90% 3.05% 3.10% 3.30% to 3.15% to 3.25% M-N 1950— 2s Jan 1 to 2.20% to 2.50% to 2.25% to 2.75% to 3.00% 68 M-N Issues dated June 1 3s Jan 1 1963-1969 2y4s Jan 1 1970-1986 3.10% 3.40% b2.60 to 2.75% 1/-3 Term bonds 2Vis 78 opt Term bonds 2s 1963 2.45% b2.00 to 2.10% b2.25 to 2.60% b2.00 b2.50 b2.75 b3.00 b3.15 2.30s 1963-1977. 2s 1963-77 b2.10 to 2.00% bl.80 to 3.25% 4s (City of)— lVis 1966-1983 f-J iy4S 1984-1996 J-3 Serial bonds (1948 Issue)— 3s 1963-1970 3-3 2 Vis 1971-1998 J-J __ Auth 3-D J-D 3-D __ b2.00 to 3.80% — 1V4& 1963-1965 __ 2.10% bl.50 to 2.00% b2.00 to 2.35% b2.40 to 2.45% 1963-81 -J-J 2Vis 1964-1990 -J-J lVis 1991-1999 2 Vis Jan 1 1965-19852s Jan 1 1986-1992. Refunding bonds— -3-J 1 Vis 1963-1965. 3 Vis July 1 1986 opt 1950. 3y4s ref 1975 to 1985 3y4s Jan 1 1975 opt 1962Ref (dated Feb 16 19511— lVis 1963-76 3-J Serial bonds— — bl.70 to 2.40% b2.55 to 2.75% b2.90 to 3.05% b3.15 to 3.25% b3.30 to 3.35% to to to to to _ Oct 1 1964. 3 20s 1963-1984 __ b2.00 to 3.40% bl.90 to 3.70% bl.70 to 2.65% b2.75 to 2.80% b2.85 to 2.90% b3.10 to 3.25% b3.40 to 3.45% b2.00 b2.30 b2.60 b2.80 b2.90 b3.05 b3.15 — __ bl.90 to 3.25% b3.75 to 3.80% M-N lVis imp 1963-71 2Vis 1963-1982 Lehigh (County of)— Philadelphia Eighth Series— 3-J 3-J 3-J J-V J-J b2.00 to 3.00% b3.10 to 3.75% b3.30 to 3.60% b3.60 to 3.90% rhe General State Authority of the Commonwealth of Pa 3.30s 1963-64 3.40s 1965-66 3 Vis 1967-74 3.70s 1975-83 11th Series— Providence— 3-J Easton (City of) Authority— Sew rev 1951 series— 2s 1973-1976 A-O 2 Vis 1977-1984 2S 1985-86 Erie (City oft— PENNSYLVANIA 104 Yield Basis er To Bid A'k Net Bonds- — 1963-69 1970-1977 2s Rlv Jt Comm Bridge Philadelphia-Camden— Ref bdge Is June 1 1966 2.30s Bdge rev sec A "84 M-N 2.35s Bdge rev B '84—M-N bl.50 to 1.70% I Vis series M 1963-65 M-S 1.45s series N 1966-67 F-A Delaware River Port Auth— 3Vis 1st ser rev 1983 3-D Yield Basis or To Bid Ask Net Del lVis bl.60 to 2.50% b2.50 to 3.15% bl.70 to 1.90% b2.10 to opt 1 Vis 1963-70 Authority rev Chester Municipal Authority— Water rev 2s 1963-1969.J-J 2 Vis Dec 1 1986-1988 Term 2s 1988 —3-D Portland— 2Vis Airport 1963-1964__J-J Sewer disposal— 1 Vis 1963-65 opt '55_M-N iy»s 1965-66 opt '55 M-N Salem (City of)— v — 2.80 — __ Water < 2 VsS ' (series 1962-A) Veterans' Welfare— 3Vis Oct 1 1972-1975 3y«s 1976 opt *71 3 Vis Oct 1 1975 Bonds— 1949 bl FO to 3.25% bl.80 to bii.OU to 3.50% 3.10% b2.00 to 3.50% 3.70% 3.75% 3.80% 3.75% 2Vis 1966-68 2s 1969 F-A F-A F-A b2.00 to b2.50 to b3.25 2.50% 2.75% 3.00% Memphis— Electric Plant— 1.40s 1963-1969. -J-D bl.40 to 3.40% 112 Vi 4.40s 1992 Board of Education — 1.20s 1963-64 Is 1963-75 General ImbiH'v '^s and lVis 1963-77 lVis various 1963-74 2s various 1975-81 lloy4 A-O J-J F-A M-N M-N Nashville — 4y«s 1963-67 J-J 2Vis school 1963-88—-—A-O 1 Vis 1963-1974 J-D Is 1963-1974 J-D Elec Powpr Rev ser C— -J-J lVis 1963-66 -J-J 2s 1967-73 -J-J 2y4s 1974-81 Street improvement— 1.10s 1963-69 Robertson County— 2 Vis 1963-66 2 Vis 1967-70 to 3.00% bl.40 to 3.90% hi b2.00 to 3.75% b2.00 to 3.75% M.00 to 3.90% bl.40 to 2.70% — 3.75% — bl.75 to 3.90% — bl.75 to bl .40 to 3.10% b3.25 3 10% b3.75 to 3.60% bl.40 to 3.50% _A-0 -A-O __ bl.40 to 3.75% b2.00 to 2.60% b2.70 to 3.20% — __ — — — -- 88 STATE AND MUNICIPAL BONDS QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1962 Field Basis or To Bid Ask Net Bonds— Yield Basis or To Bid Ask Net Bonds— TEXAS Washington Toll Bridge Auth UNITED STATES Texas Turnpike Authority Dallas-Fort Worth Revenue 2.70s (1955 ser) 1980__J-J 2 Vis (1955 ser) 1995 7-J See pages 4 and 80 91 89 Veterans' Land Bonds— IVis 1963-65. lVis 1966-74 IVis 1975-79 Series of 1953— 2s 1966-68 2 Vis 1969-77 2.40s 1978-81 2.40s 1982-89 opt Series 1961-A 3 Vis 1966-1991 93 91 UTAH Various bonds— 3s 1965 2.60s 1966-1975 2%s 1976-1978 2.80s 1979-1980 bl.75 to 2.00% b2.00 to 3.00% b3.10 to 3.50% _J-D _J-D -D '64 b2.00 to b2.25 to b3.00 to b3.20 to J-D J-D State Austin— IVis 1963-1968l%s 1967-75 -J-J -J-J -J-J 3yas Aug 15 1963-1979 bl.60 to 2.60% b2.35 to 3.20% bl.90 to 2.60% bl.90 to 3.25% b2.00 b2.60 b2.90 b3.15 - 4Vis 1963-1970. 1963-77 .A-O Colo Rlv Mun Wat Dist— Water Revenue bonds 2s Jan 1 1963-66 2y4s Jan 1 1967-72 2%s Jan 1 1973-76 Gen obi 3 Vis 1963-73 Waterworks Revenue— 1963-1978 Dallas— 4 Vis 1963-70 3y4s 1963-1973 l3/4s 1.70s F-A Af-S Burlington— 1 Vis various 1963-75 to 2.40% to 2.80% b2.00 to 2.65% b2.70 to Par J-D bl.80 to 2.90% bl.80 to 1.90% bl.90 to 2.85% bl.80 to 2.80% bl.80 to 2.85% bl.90 to 2.95% J-J J-D Port Facilities Bonds— 3s 1963-1971 J-D 3y4s 1972-1975 J-D 3 Vis 1976-1979 J-D Alexandria 3s 1963-83 J-D 2Vis Dec 15 1963-77 23/4s 1963-84 M-S Charlottesville— Street Imp & Wat Syst— 1.40s 1963-72 Af-N F-A F-A , 98 bl.65 to 2.85% b2.90 to 3.15% b3.20 to 3.25% bl.60 to 3.20% bl.60 to 3.30% bl.60 to 3.40% bl.60 to 3.35% Tunnel District— 5 Vis series C July 1 2000— Danville (City of)— 2s 1964-68 J-J Elizabeth River Tunnel Dist-r4Vis revenue 2000 F-A bl.70 to 2.40% bl.65 to 2.70% bl.70 to 2.70% bl.70 to 2.55% b2.10 to 3.00% Fairfax County— Sewer (series A) 6s 1963-65 4y4S 1966 2%s 1967-75 2.80s 1976-89 105 Vi bl.65 to 2.90% 108Vi Independent School District 1 1963-68 2s 1963-67— l%s 1963-67 M-N Independent School Dist— - Series A of b2.10 to 3.00% bl.70 to 2.10% bl.70 to 2.30% J-D J-D bl.80 to 2.00% 2s — b2.25 to 3.00% b3.05 to 3.50% 1963-1971 2 Vis bl.70 to 2.20% b2.50 to 2.80% _J-D 1963-68 J-J J-J M-S bl.60 to 3.00% F-A 1963-76 bl.60 to b2.30 to bl.70 to bl.70 to F-A 3s 1969-78 Lynchburg 1.30s 1963-67 __ __ __ bl.60 to 2.20% 2.20% 2.80% 3.10% 3.40% __ __ — __ Impt 2 Vis 1963-68 2%s 1969-74 J-D J-D Fort Worth— 3%s Nov 1 1963-1967. _M-N 1963-73 2Vis 1963-1972. 2y4s 1963-71. Galveston Is 1963-64 Harris County— 2%s Road 1963-68 1.70s 1963-75 Flood Control District 1963-65 bl.75 bl.75 bl.75 bl.75 to to to to Norfolk— 1.70s gen imp 1963-71 F-A 2y4s gen imp 1963-67_Af-N 2.40s water 1963-1967 J-D 2 Vis gen Imp 1963-72 J-D 4 Vis 1963-72 Water of 1948 series A— 2 Vis Dec 1 1963-77 2.30% 2.75% 2.90% 2.90% F-A b2.20 to 2.70% Af-S F-A bl.50 to 2.30% bl.50 to 3.90% F-A 2.30s Pub Bldg 1963-68 bl.75 to 2.50% b2.60 to 3.00% 1962 issues 5s 1963-1972 __ 3.40s __ bl.50 to 3.00% 2y4s 1963-1976 M-N M-N Various Imp Purposes— 2%S 1963-1968 J-D 2%s 1963-1969 J-D Houston (Ind 8ch Dist) — 2 Vis 1963-74 J10-J 2Vis 1975-78 J10-J bl.60 bl.60 bl.60 b2.00 b2.10 4Vis July 1 1964 4y4s July 1 1965 l3/4s 1963-68 iy2s 1963-71 iy4s 1963-69 to 3.40% to 3.60% to 3.30% to 3.00% to 3.70% Af-N bl.60 to 2.50% bl.60 to 2.55% to to to to 2.20% 2.10% 2.60% 2.65% bl.60 to 3.15% bl.60 to 2.60% b2.60 to 3.00% b3.05 to 3.10% __ __ „ __ __ Roanoke— 23/4s water 1963-68 Gen obligation—Wat iy4s 1963-75 — __ — 113 Vi H4Vi — 104Vi lliy4 106Vi 112% _ _~ b2.00 to 3.00% bl.75 to 3.60% -J-J M-S bl.75 to 3.40% bPar to 3.50% b2.25 to 3.00% b2.00 to 3.50% b3.00 to 3.70% bPar to 2.80% b3.00 to 3.50% b3.50 to 3.65% bPar to 3.60% _ b3.30 to 4.00% _ 1 b3.00 less — bPar to 3.40% Tacoma Narrows Toll Bridge— 3%s revenue 1978 M-S _ 101 100 WEST VIRGINIA Road 3s Bonds— 1963-67 -J-J IVis 1963-64 iy2s 1963-64 bl.60 bl.70 bl.70 bl.60 bl.70 bl.70 M-S A-O J-D J-J J-J 1 Vis 1963-73 iy4S 1963-68 Is 1963-70 Road Bond series .J-J 1 Vis 1963-64 -J-J 1%S 1965-67 Turnpike Revenue (ser A)3%s Dec 1 1989— 4y8s Dec 1 1989 Veterans series V— A l%s Dec 1 1963-71 Charleston— 2V4s 1963-72 J-D Dunbar Bridge— Revenue 4s Feb 1992 Kanawha (County)— IVis 1963-75 Board of Education to to to to 2.60% 2.40% 2.50% 3.50% to 3.40% to 3.60% bl.60 to 2.40% b2.40 to 2.90% 65 69 61 64 bl.80 to 3.30% bl.60 to 3.30% f62 72 _ *" J-J bl.60 to 3.90% J-D bl.60 to 2.70% — Madison City IVis '63-64—Af-S 3 Vis June 1 1963-1980 Library & School purposes 2 Vis 1963-1971 J-D 2Vis 1972-1976 J-D bl.60 to 1.90% bl.60 to 3.00% — bl.60 to 2.60% — 3y4s 1963-1969 _ __ __ WISCONSIN J-J J-J J-J 7-J 7-J< I J-J 7-3 Richmond-Petersburg— Turnpike Authority— 3.45s Tpke rev 1995 4 Vis Tpke rev 1995 bl.60 to 3.10% b3.25 to 3.80% b2.00 to 3.00% J-J Public Improvement— 2 Vis 1963-1971 3s 1972-1982 Lower Colorado River Auth— Revenue Refunding 2s 1963-70 1984-1985 bl.60 bl.60 bl.60 bl.60 2.90% 99 3/4 IVis July 1 '64 opt '62-Af-N Central Library Building— 1.70s 1963-67 Af-N Richmond— Houston— 2s 1963-1976 l%s April 1 1963-71. Is 1963-65 Is April 1 1963-71 J-J J-J 3y4s 1973-1983 __ bl.60 to 3.20% — 1 Tacoma—Revenues— General obligations— __ 2.10 Newport News— K1 Paso— 1%S — Hampton (City of)— ll/4s 3s __ Fredericksburg (City of)— 1949— l%s 1963-66 IVis 1967-69 — 110 — bPar to IVis 1963-72 J-J Spokane Co Sch Dist No 81 1.30s Sept 1 1967-75 __ _ b3.00 less Spokane— " 104 Vi 107 Seattle Light & Power 2yas 1963-70 J-J 2s ref ser LS-5 '63-70_F-A Municipal Lt & Pow Rev— 2s 1963-67 J-J 2 V4s 1963-74 F-A 2Vis 1970-87 M-S 1958 Series— 6s 1963-67 Af-S 3y4S 1968-77 Af-S .Af-S 3Vis 1978-88 Chesapeake Bay Bridge & bl.90 to 3.40% Af-N J-J 96 y2 Second Lake Wash Toll Bridge rev— 4.90s Jan 1 2000 J-J Wash State Ferry System— 3y4s revenue Apr 1 1966— Vancouver-Portland Interstate Toll Bridge— 3yss 1963-68 Af-N 3.20s 1971 Af-N Chelan County— Nash Dist No 1 5s 2013 Grant County— Public Utility Dist No 2 3Vas 1956 series Nov 1 2005_ 4Vis 1959 series July 1 2009_ Seattle— 2y4s 1963-68. IVis sewer 1963-68 bl.80 to 3.15% Virginia State Ports Authority bl.75 to 2.80% 1963-1970 Is April 1 1963-68 April _ par Toll revenue (series 1949)— 3s (series 1954) 1994 M-S bPar to 2.65% b2.50 to 3.10% b3.15 to 3.30% 1963-69 Is 1.90 bl.80 to 3.15% Rutland— 2.20s various 1963-75 to 3.r0% to 3.20% Corpus Chrlstl 3y4s __ VIRGINIA Beaumont— 4s M-S J-J Various 2.80s 1964-1982 J-D J-D __ A-O 3s 1963-81 2s 1963-66 State b2.00 to 3.20% J-D J-D A-O A-O School Bldg iy3S 1963-74 M-S School Bldg & H'way Const— 3s 1963-77 J-J 3.40% Veterans' Land Bonds— Series 1961-B— 3Vis 1966-1971 3s 1972-1976 3y4s 1977-1987 3%s 1988-1991 A-O VERMONT 2.20% 3.00% 3.15% Yield Basis or To Bid Ask Net Bonds- J-J J-J A-O — „ — 1.50 to 2.30% bPar to 2.90% bl.60 to 3.00% bl.50 to 2.40% b2.45 to 2.85% 99 106 1.60 1.80 __ bl.70 to 3.60% Metropolitan Sewerage Dist 2s extension 1963-67 F-A bl.70 to 2.40% Milwaukee (City of)— IVis 1963-71 IVis school 1963-71 „ — J-J M-N bl.60 to 2.50% bl.60 to 2.50% A-O A-O bl.60 to 1.90% b2.00 to 2.60% Af-S Af-S bl.60 to 2.20% b2.45 to 2.70% 1977-1982 Corporate Purpose 2y4s 1963-1964 2-Vis 1965-1973 __ System J-J b2.70 to 2.80% b2.75 to 3.00% 3s 100 108 bl.60 to 2.15% J-D — — Pub 2 Vis — improvement ser E 1963-1968 23/4s 1969-1974 — — _ _ — __ — __ __ __ Milwaukee Ban Antonio— 5Vis w w 1963-654Vis 1963-67 4y4s 1963-682%s 1963-66 MS 2s Nov 1 1963-1966 Elec & Gas— Rev ref l%s 1963-71—F-A Electric & Gas Rev Imp (1962 series) 5s 1964-1970 F-A 2%S 1971-1974_ F-A 3s 1975-1979 F-A 3.10s 1980-1981 F-A 3y4s 1982-1984 F-A Waco 4 Vis 1963-68 Wichita Falls— 2%s Dec 1 1963-74—^ J-J WASHINGTON bl.75 to 2.10% bl.75 to 2.20% bl.75 to 2.30% bl.75 to 2.20% bl.75 to 2.70% bl.75 to 2.70% _ __ __ Motor Vehicle Fuel Tax Revenue (series B)— 2 Vis rev 2y4s Sept 1 1963-69 2Vis Sept 1 1970-76 Pub Sch & Inst Bldg Const— 2s May 1 1971 opt 1959 3.20s 1963-1981 bPar to 3.50% b3.25 to 3.75% Tax— l3/4s 1965-72 opt '61—M-S IVis 1969 opt '61 M-S l3/4s 1966-67 M-S l3/4s 1968 M-S l3/4s 1971-72 -M-S IVis 1973-75 M-S __ __ __ _ __ bl.75 to 2.40% bl.75 to 2.90% b Basis, n bl.60 to 2.20% F-A bl.60 to 3.00% — IVis b3.50 less 94y4 96Vi F-A bl.70 to 2.50% J-J 1963-66 bl.75 to 1.90% — ■ — _ iy4 __ b2.70 to 2.90% b2.90 to 3.10% b 3.15 3.20 __ F-A Housing Auth 3Vis Sep 1 "94 Racine street imp & sewer— WYOMING Fuel b2.00 to 2.60% 1963-67 Expressway bonds State H'way Motor Vehicle •Bids for average maturity, County— Metropolitan Sewerage Area __ Washington Pub Power Supply System Parkwood Lake 3%s 2012 Af-S Nominal, f Flat price. b3.25 b3.75 b3.50 b3.70 less less less b4.00 less b4.10 less 98 Casper ref 4Vis 1963-64 to 4.00% lJ/4 iy4 iy4 11/4 iy4 99 _ Cheyenne— Waterworks improvement 6s _ 1963-1971 A-O bl.75 to 2.75% 3.30s 1972-1976 A-O 3.30s 1977-78 opt '76-A-O 3.40s 1979-82 opt '76_A-0 « 3Ws 1983-87 opt '76_A-0 3.60s 1988-91 opt '76-A-O Sheridan (wat) 3y2s 1963-65 b2.85 to 3.00% _ _ b 3.05 b3.10 to 3.15% b3.15 to 3.20% 3.25 __ _ __ _ . bl790to2.20% — 89 INSURANCE STOCKS November, 1962 QUOTATIONS FOR atX. SECURITIES ARE AS OF OCTOBER 31, 1962 Par Academy Life Ins (Colo) Aetna Casualty 6s Surety Co Aetna Lite Insurance Agricultural Insurance Rid Ask 30c 3.50 3% 3% 5 Co Co All American Life 8s Casualty American Bankers Life Assurance Co of Fla class A Amer Equitable Assurance Co American Fidelity 8s Casualty 10 1 2.50 5 5 20 23 25 10 1 (Jacksonville Fla) American Home Assurance com-2.50 $4.64 prior preferred-, 15 American Illinois Life Ins 25c American Income Life Ins (Ind)—1 American Indemnity Co (Galv)—10 Independent Reinsurance Co-1 American Insurance (Newark)—2% American Life Companies Inc .1 American Life Ins (Ala) 1 1 -3 1 2 American Re-insurance (N Y) 5 American Surety Co (N Y) 0.25 Amicable Life (Waco Texas) 10 Anim>i Insurance Co of Amer——2 Appalachian National Life Ins—1 Argonaut Insurance (Cal) 1 Aviation Employees Corp 10c Bankers National Life Insurance.2 Bankers & Shippers 10 Beneficial Standard Life (LA)— Class A Boston Insurance Co. Business Men's Assurance Co of America— Calif Western States Life Ins. 2.50 Century Life (Ft Worth) • Cherokee Insurance Co (Tenn) 5 Citadel Life Ins (NY) 10 Citizens Casualty Co of New York— Class A common .2 Citizens Life Insurance Co of NY.2 Civil Service Employees 5 Coastal States Life Insurance 1.25 Colorado Insurance Service • Combined Ins Co of America 1 Commonwealth Life (Louisville) 2 Connecticut General Life Ins 5 Consumers Natl Life Ins (Ind) 1 Continental American Life Ins Life 72% 30 94 3% 8% 11 34% ~3% 10% 11% 4% 47% 18 107 31 4% 4% 1% 20 5 113 13% Ask 2.50 Hamilton Life Ins Co of N Y Hanover Insurance Co Harbor Insurance Co Hartford Fire InsuranceHartford Steam Boiler Inspec 8s Insurance Co. 2 10 5 .10 -.5 (New York). 22 23% 23 Employers Ins (LA) 5 Indemnity Co 3.33% Insurance Co of N Y 10 Mutual Life Ins of Calif—1 National Life Assurance Co (Calif) 100 Peerless Insurance Co —S 26 25 29% 27% 52 57% 5% 122% 39% 7% 26% 3% 22 12% 4% 50% 20 ' 115%' 34 4% 5% 2% 45 9% 54% 103% 51% 49 50c 7 7% Independence Life Insurance Co of America (Calif) 1.50 Inland Life Ins ( Chicago ). 23 24% 9% 16% Insurance Insurance Co. of Insurance Co of the South Insurance Corp of Amer Intercoast Co Inc 5 3% A 4 % 8 10 1% 17% 2% 18% 1 11% 12% 5 72 30 76% 34% 2,320 1% 2,380 10 International Fidelity (Dallas) * Fire & Casualty (Chi)—6 Interstate Life 8s Accident Ins (Tenn) Jefferson Standard Life (Greensboro N C) Jersey Insurance Co 25% 32% 35 60 63 39% 40% Lamar Life Insur (Jackson Miss)_2 35 Lawyers Title Insurance Corp (Richmond Va) Liberty Life Ins (Greenville S C) Liberty Nafl Life Ins (Birm) Kansas City Life Ins Kennesaw Life 8s Accident (Ga) 8% 15% 50c 56 55 27% 10 100 1 2% Kentucky Central Life and Accident 16% 26 13% 23 32 17% 1% 17% — 15% 25% 37% 18% 1% 36 37 50% 54% 114 5% 117 6% Insurance Co class A 1 5 2 2 Life Assurance Co of Penn 5 Life & Casualty (Nashville Tenn)_3 Life Insurance Co of Ala— Class A common1 Life Insurance Co of Fla l Life Insurance Co of Georgia 10 Life Insurance Co of Virginia-. 10 Lincoln American Life Ins (Memphis) 1 (Ky)-l Lincoln Liberty Life Insur Co. 1 Lincoln Natl Life (Fort Wayne) 5 Loyal American Life Ins (Mobile Ala) 1 Lincoln Income Life Ins Co 58 5 1 62 65 5 127 68% 5% (D O) 5 23 Dallas Title & Guaranty. Denver National Life Ins— Eagle Fire (Newark) 16 34 49 11 32 45 % . 1.25 Eastern Life Ins Co N Y—. 1 Educators Ins of Amer (Cal)—.1.60 Employers Casualty (Dallas) Employer's Group Associates Employers Nat Life Insur Co Employers Reinsurance Corp(N Y) 10 • * 5 6 .10 Farmers New World Llfe. Farmers Underwriters Assn (L A)_l Federal Insurance Co. (N J) 4 Fidelity Bankers Life Insurance 1 Fidelity <fc Deposit Co of Md —5 Fidelity Union Life (Dallas) 10 Financial Corp of Amer (Calif)1 Firemen's (Washington D C)__—20 Firemen's Fund (San Fran) 2.50 first Colony Life Insurance— 2.25 First National life Ins (Aria) 1 1% 3% 20% 3% 22% 22 36 44 27% 39% 37 62 10 305 44 46 42% 68% 325 54 46% 58 % 11% 12% 54 57% 296 280 11% 12% 29% 64% 12% 4% 13% 5 Franklin Life Insurance 4 HI General Life Ins Corp of Wis General Reinsurance Georgia International 45c 86 3% 10 170 Life Insurance Co 2.50 Germantown Fire 30 Gibralter. Life Ins Co of America 130 ^ 13% 9 91% 3% 189 14% 160 10% (Glens Falls N Y) Republic Government Employees Corp •No par value dividend. a 5 5 2 37% a23 23% 39% 26% 25% 23% 42% (Fla)——5 (Wash D O) 5 Philadelphia Life Insurance 5 Phoenix Insurance (Hartford)—10 25 28 51 57% 77 91 80 96% Pioneer American Life Ins (Tex)—1 Pioneer Home Owners Life Ins—1 Postal Life Insurance 2 Professional 8s Business Men's Insurance (Denver) 1 Protective Life Ins (Birm Ala) 5 Protective Security Life Ins (Cal)-l 14% 16% 9 47 10 $2 convertible 43 23 29 72 26 25 34 5% 32 76% 29% 36% 5% 133 4% 143 ' 114 121% — 3% 17% 10% 135 3% 3% 18% 11% 141 4% preferred——10 Provident Life A Accid't Public Savings Insurance (Tenn).lO ( S C)—1 Pyramid Life Quaker City Life Ins Co 5 1 Corp (New York) Guaranty Corp 2 1 Republic Franklin Life Insurance— Reinsurance Renewal Class 43% Insurance Co. Mercantile Security Life (Dallas)-10 Merchants Fire Assurance Corp of New York 5 Mercury Casualty Co (Cal) 2 50 25 Michigan Life Insurance——50 Midwestern United Life Ins Co 1 Mission Equities Corp (Calif) * Monumental Life Ins (Bait) 10 Mtge Guaranty Ins Corp (Milw) 1 Mutual Savings Life Ins (Ala) 1 National Casualty (Detroit) 10 National Fire (Hartford) 10 National Life Accident Insurance (Nashville) 5 National Old Line Life Ins— Class AA common .1 Class BB common. _1 National Union Fire (Pittsburgh) _5 National Western Life Ins ; 1 a45 3% 400 63 7% 46% 50 Northwestern 10 Occidental Life Ins Co of N C 1 Ohio Casualty Insurance 1.25 Ohio state Life (Columbus Ohio) 2 Called for redemption, see page 94. k Last sale, n Nominal, r — 53% "7% 8% 39% 42% 62 67% 4 79 84% 5 74 77 7 6 Y) Security Insurance (New Haven)—■ Ex a 33%% stock div Accident (Colo)— A Security Life & Trust (Winston-Salem N C) Security Title & Guar Co (N Y)_5 Southern Equitable Life Ins (Ark)_ Class A common 10c Class B common 10c Southern Fire & Casualty Co —* $1.50 conv preferred 25 Southland Life Ins (Dallas) 5 Southwest Indemnity 8c Life Ins.2 Southwestern Insurance Co Southwestern Life Ins (Dallas) Springfield Insurance Co 1 5 2 Common —10 6% 3% 2% 5 22 93 7% 1% 98 30% 103 8% 2 1 Stuyvesant Insurance Co Stuyvesant Life Ins Co (Pa). 5 10 97 9% 1% 102 32% 108% 10 2 2% 1% 1 (Montgomery Ala) 3% 2% 5% 2 45 n200 79 14% 16 49 Title Guaranty Co (N Y) 8 Title Insur 8s Trust (Los Ang).2.50 Travelers Insurance Co 5 20% 49% 22% 53% 4% 67 70 115% 19% 18% 45% 9% 207 65 74 17 5 34 35% 27% 16% 39% 39% 30 National Life (Minneapolis Minn) 13 10 18% 36% 27 53% 12 10 78 30% 32% 26% 13% 36% 6% 32% (Utah) 76 16 n4 5% (Wash) Nationwide Corp— New class A—. -2.50 Nebraska National 50c Life New Hampshire Insurance Co. S New York Fire Insurance 5 North American Life (Chic) 2 Northeastern (Hartford) 3.33% North River Insurance (N Y) _2% Northern Insurance Co (N Y) _12% Northwestern Nat'l Ins (Milw) 5 3% Surety Life Ins 26 9% 8% 22 3% Sunset Life Ins 72 43 18 52 25% 8% 17% 4% 25% 46% 177 5 6% 5% 6 68 74 St Paul Fire & Marine Ins Co-_6.25 Seaboard Life Insurance Co of America (Florida) a 1 $6.50 preferred Standard Security Life Insurance Co of N Y Standard Union Life Ins 7% 57 44 167 29 49 Seaboard Surety Corp (N — 27% 8% 78% 60 105 4 24% 1 A State Life of Colo Maryland Casualty Co : Massachusetts Indemnity 8s Life 6% 55 Republic Insurance (Dallas) 5 Republic Natl Life Ins (Dallas) 2 Reserve Insurance Co (HI) 3.50 Rio Grande Natl Life (Dallas).—10 Class 41 217 Glens Falls Insurance Globe & 22% 39% Security Life 68 13% 8% Providence-Washington (Prov)—10 Illinois Mid-Continent Life Interstate 7% — 3 28 Pacific Pacific Pacific Pacific Pacific Peninsular Life Ins 48 96 2£ (Chic)—1.50 7% 8% 53% 1X24% Old Republic Life Ins 6% 18 44% 34 72 2% 37 Ask 30 51% 14% 3% 43 Bid Par Stocks— Old Line Life Ins Co of America—2 Old Republic Insurance (Pa) 5 50 Peoples Life Ins 52 52 122 —10 2 (Boston) Springfield Bid 48 68 49 60 Co— Insurance (Jacksonville Fla) Home 30 2% X26% 6% 23% 3% 20% Life , Insurance Criterion Insurance Crum & Forster Excelsior Gulf 11 67 9% Government Employees Insur 4 Government Employees Life Ins_1.50 Great American Ins Co (N Y) 5 Great Amer Reserve Ins (Dallas)—3 Great National Life (Dallas) 2 Great Plains Life Ins of Wyo 1 Great Southern Life (Houston) 10 Greatamerica Corp 3 Guaranty National Ins (Colo)—50c Guaranty Savings Life Ins (Mobile) 1 Gulf Insurance (Dallas) 1 24 22 38% 5 Cosmopolitan Insurance (Chic) 18 36% 10 (Wilmington Del) Continental Assurance Co Continental Casualty Co Craftsman 17 22 American Genl Insur Co Tex 1.50 American Heritage Life Ins Co—> American Mercury (Wash D O) American Motorist Ins (Chic) American National Ins (Galv). American Pioneer Life Ins 73% 111% 118 27% 30% 68 1 $1.25 conv preferred American-Fidelity Life Ins Co. American Founders life (Austin)-* Amer Par Stocks— OVER-THE-COUNTER INSURANCE STOCKS 8% 20% 22% 51 56 135 140 Trinity Universal Life (Dallas)—5 29% 33 Union Bankers Ins (Texas) 1 Union Trust Life Ins (Minn)——1 United American Life Ins (Denver) 1 United Family Life Ins-Co —50c United Fidelity Life (Dallas) 10 United Insur Co of America—2.50 United Security Life Ins (Ala) 1 U S Fidelity 8s Guarantee (Bait) _5 11% 12% 9 22 24 United States Fire Ins Co -—3 U S Life Insurance Co in the City of New York 2 Universal Life & Accident (Dallas Texas) 10 Variable Annuity Life Ins Co of America. Volunteer state Life Insurance .10 (Chattanooga Tenn) Vulcan Life 8s Accident Ins— (Birmingham Ala) .— 2.50 Washington Life Ins (N O) 1% Washington Nat'l Insurance (Hl).lO West Coast Life Insur (San Fran)-5 Westchester Fire (New York)——2 Western Casualty 8s Surety 5 Western Insurance Sec common Partic pref A Western Pacific Ins (Wash) Wilshire Insurance (Calif) Wisconsin National Life Ins Canadian dollar value, t New stock, x 4% 60 51 17 26 60 64% 24% — 52% 7% 80 90 21 23 3% 66 29% 32% 47% 45% 10 50 10 Ex-dividend, 4% 63 34 2 * 5% 56% 18% 55% 28% 185 55 17 5 • 10 y — 18% 5% 53 Ex-stock 90 Banks and Trust Companies the closing day sale. department are quoted per share, not per cent, and are as near as possible for of the nonth preceding date of issue, though they often are nominal. An asterisk(«) denotes a recent QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Quotations in this Par ALABAMA Par Birmingham— Birmingham Trust Natl Bank Exchange-Security Bank 10 1 National Bank 10 Mobile— American National Bank & Trust_10 First National Bank 25 Merchants National Bank 10 First Mon tgomery— 10 Alabama National Bank First National Bank 5 1 Peoples Bank & Trust Co Union Bank & Trust Co 5 : Ask Bid 41 39 6% 7% 57 55 26% 170 New Haven— American Bank & Trust Co 10 First New Haven National Bank—10 51 70 33 5% 60 66 6% 5 46% 32% 49% ARKANSAS Little Rock— Amer Natl Bank No Little 37% Wilmington— Union Bank Hawthorne— Pacific State Bank Mar Vista— 55% 18 19% 29 31% .10 30 265 Bank Oakland— Central Valley National Bank Oakland Bank of Commerce Pacolma— San Fernando Valley Bank San Bernardino American National Bank of San Bernardino ; 50 3.50 5 67 . 13 15% 50 54 % 29% 42 20% 22% 25 10 First Westn Bank & Trust Co.12.50 Golden Gate National Bank 5 Hibernia Bank (The) 25 Pacific National Bank 10 United California Bank —12% 41% 44 44 20 68 48 22 76 39% 42% 44 48 _10 56% 59% 34 % 36 Wells Fargo Bank— American Trust Co San Jose— First National Bank 49 % 68% of .10 -2 -10 QUEBEC Banque Canadienne Provincial Bank of CanadaRoyal Bank of Canada 58 16% 55% 58% 17 % 58% Connecticut Bank Glastonbury— Glastonburv Bank & Trust Co Greenwich— Putnam Trust Hartford— Co Glastonbury Bank & Trust •Sale dividend. price, a See zRx-10% 58 75 10 .—25 — 3% 10 3% 59 80 167 161 115 45 Union Trust Co 60 56 37 36 23 60 10 10 53 97 ,_10 _10 .100 10 -10 Georgia Savings Bank & Tr Co Peoples Bank (The) Co of 10 . Georgia 59 67 59% First Natl Bank & Trust Co 69 43% 71% 43% Savannah— Citizens & So Natl Bank 72 Liberty National Bank & .10 .25 .10 .50 21 76 22 80 33% 232 34% 245 5 10 12% 10 -10 10 Trust.-10 ...10 . _ _ 8 _10 16 % _ 56 100 67 71 % 58 40 17 40 63 52 18 First National V 61 100 comprehensive footnotes on page 44 47 325 49 Bk 50 10 Bank 25 25 10 62% 10 10 100 125 135 105 20 30 80 85 190 36 56 260 40 76 43 35 90 95 40 30 180 25 365 Chicago Trust Cos— Amalgamated Trust & Sav Bk—100 Chicago City Bank & Trust Co—50 Colonial Bank & Trust Co 10 80 115 30 Harris Trust & Savings Bank 20 Lake View Trust & Savings Bank_20 Northern Trust Co South Side Bank <te 20 10 Trust Co City National Bank & Trust Trust First Natl Bank & •45.31 72 25 83 Vb 50 100 Co—40 Co—25 Co.lOO 40 Springfield— 77 42 44% 40 40% 40% 84 150 135 49 62 62% 33 120 33 35 85 100 110 100 85 275 67% 20 68 30 Springfield Marine Bank 25 80 12.50 10 41 15 42 16 25% 26% 40 42 10 INDIANA Evansville— Citizens National Bank Lamasco Bank National City Bank Old National Bank 10 10 Gary— 50% 90 79 140 131 10 First National Bank Illinois National Bank 74 36 48 240 35 35 82 55 55 100 70 37 74 100 68 50 Rockford— American National Bk & Tr Central Natl Bank & Trust 31% -25 Gary National Bank Gary Trust <fe Savings Lake Co State Bank 500 &50 a50 Bank- 55 55 12% Bk & Tr dZx-rlghts. 100 20 500 e Canadian 47 50% Indiana National Bank- Bank National 93. 20 Quincy— Broadway National Bank Illinois State Bank Mercantile Trust & Sav Bank South Side Bank of Quincy 48% .10 Chicago Banks— Aetna State Bank American Bank 25 10 Indianapolis— 50 AuroraAurora National 63 20 National Boulevard Bank Natl Security Bank of Chicago North Shore National Bank Northwest National Bank 50 45 38 Bank 35 52 110 100 20 40 Prospect National Bank 20 South Side Trust & Sav Bank_lC0 University National of Peoria 20 ILLINOIS 100 30 45 18 % 44 Boise— Idaho 35 54 45 20 10 Peoria Commercial National Bank 20 First National Bank 20 Jefferson Trust & Savings Bank_25 IDAHO 49 16% 30 35 10 10 Bank—.20 48 225 52 HAWAII Bank of Hawaii First National Bank of Hawaii Hawaiian Trust Co Ex two-for-one split- 32 32 105 Upper Avenue National Bank 50 Uptown National Bank 25 Western National Bank of Clcero_20 St. Atlanta— Bank of Georgia (The) First National Bank Fulton National Bank 44 43 69 __ 10 12% 10 25 20 Steel City National Bank 10 Univ National Bank of Chicago.lOO 73 78 38 70 74 Miami Beach First Natl Bank Orlando— Citizens National Bank First National Bank at Orlando 20 25 South Chicago Savings Bank South East National Bank South Shore National Bank State Bank of Clearing 50 65 59 40 47 15% 10 39 40 58 70 25 10 17 20 Pioneer Trust & Savings Sears Bank & Trust Co 10 Petersburg— City Bank & Trust Co 14 14 28 28 48 Co Oak Park Trust & Savings Park National Bank 49 FLORIDA Palm Beach— First National Bank Madison Bank & Trust Main State Bank Manufacturers National Peoples National Jacksonville— American National Bank 10 Atlantic National Bank 10 Barnett Natl Bk of Jacksonville —20 Florida National Bank 25 MiamiFirst National Bank 10 Florida National Bank & Tr Co 25 Little River Bank & Trust Co 10 Merchants Bank of Miami 10 Savannah Bank & Trust 10 Connecticut Bank & Trust Co 10 99 — Augusta— .10 .10 .10 .10 10 National 95 400 30 -25 Riggs National Bank Security Bank CONNECTICUT BridgeportCity Trust Co 10 . Bank & Trust Co State Bank Jefferson State Bank Lake Shore National Bank La Salle National Bank new Lawndale National Bank 40 Mid-America National Bank Mid-City National Bank 100 Mutual National Bank of Chicago—l National Bank of Albany Pk__12% National Bank of Austin 50 National Bank of Commerce 20 National Bank of Hyde Park 20 67 64 100 _10 1 National Bank of Washington National Savings & Trust Co Trust COLORADO Denver— Central Bank & Trust Colorado National BankDenver U S National BankFirst National Bank ; Guaranty Irving Marquette National Bank Merchandise National Bank Mercantile National Bank Metropolitan State Bank Michigan Avenue Natl Bank GEORGIA of Montreal — — 69 Toronto- Bank 93 West Palm Beach— Atlan Natl Bk of West Palm Bch-10 ONTARIO Canadian Imperial Bank Commerce National Trust Col Toronto Dominion Bank. — 105 25 6.25 Union Trust Co NOVA SCOTIA .10 60 95 First Natl Bank in St Petersburg 5 Florida National Bank 25 in Canadim Dollar* HalifaxBank of Nova Scotia. 34% — Metropolitan Bank of Miami CANADA ore 32% 31 17 % 37 58 66 10 Lincoln National Bank Live Stock National Bank 10 10 5 5 Washington— American Security & Trust Co 45% 20% 13 % 26% Crocker-Anglo National Bank 33% DISTRICT OF COLUMBIA 31% 18% 11% Continental Bank Colonial Trust Co Commercial Trust Co Delaware Trust Co Farmers Bank 120 51% 15 15 10 Delaware Bank of Commerce Industrial Bank International Bank 31 49 46 Century Bank — 72 — 13 Vb 20 10 Security Trust & Sav 129 140 150 28% 10 Lincolnwood First 74 Diego— First Natl Trust & Savings Bank_5 San Diego Trust & Sav Bank 25 U s National Bank io Santa Monica— Santa Monica Bank 3 San Francisco— Bk of Amer Natl Tr & Sav Assn_6% Bank of California N A 10 Bank of Trade 10 of Peoples Bank <fc Trust Co Wilmington Trust Co 23 120 40 DELAWARE Bank 10 40 Exchange National Bank 10 First Commercial Bank 20 First National Bank (Chicago)—20 First National Bank of 41 12% 125 185 65 a35 40 39 35 X55 66 19 72 — 85 28 325 45 40 20 Drexel 61 18 -10 10 12% 12 7.50 National Bank Drovers National Bank 57 16% 76 24 y« Devon-North Town State District National Bank 49 26 225 100 National Bank Bank 32 10 72 22 Cosmopolitan __ 44 Waterbury National Bank 5 44% 30% 30 36 75 100 2 20 23 % Chatham Bank of Chicago Citizens National Bank Commercial National Bank Cont 111 Natl Bank & Trust — 42 49 31% 10 10 46% 40 Security-First National Bank Peoples Bank Price# Stamford— Fairfield County Trust Co Stamford Fidelity Bk & Tr Co State National Bank of Conn 44 3 Citizens National Bank San 25 Colonial Bank & Trust Co 10 Connecticut Natl Bk of Bridgeport-5 Beverly Hills— City Natl Bank of Beverly Hills Los Angeles— Fidelity 100 64 64 CALIFORNIA 58 58 54 38 Waterbury— Pine Bluff— National Bank of Commerce. 35 10 10 59 59 Commercial National Bank First National Bank (The) Union National Bank 32 Ask 100 —40 Avenue St Bank Oak Park —15 Bank of Chicago (The) Belmont Natl Bank of Chicago —10 —25 Beverly Bank 10 Central National Bank- — 47 20 20 25 20 Rock —. 95 30 37 New London— Union Bank & Trust 30 Bank_ 52 53 Bid Par Ask 50 12% Second National Bank Trademen's National Bank Union & New Haven Trust Co Co Winthrop Bank & Trust Co Valley National Bank of Arizona Bid 12.50 General Bank <Ss Trust Co 76 35 ARIZONA Phoenix— The Arizona Hartford National Bk & Tr Co__10 Riverside Trust Co 10 Simsbury Bank & Trust Co 10 South End Bank & Trust Co 10 Meriden— Home National Bank & Trust Co.lO Meriden Trust & Safe Dep Co 25 Puritan Bank & Trust Co—. 25 .20 81 85 Live Stock Exchange Bank Merchants Natl Bank & Trust- .10 .10 36 57% 61 Amer Fletcher 540 dollar value, Natl Bk & Tr Co_ .10 t New stock, x Ex-dividend, y Ex-5t stock stock dividend. m ~_V-T A., November, 1962 BANKS AND TRUST COMPANIES 91 QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Par 8«ith Bend— American Bank First Bank & Trust Co. National Bank dc Trust Co. St Joseph Bank dk Trust Co .10 22 37 JO 20 29 57 ** 23 39 31 60 50 20 Ask 70 n*"v Par MARYLAND Par Bal timer Canton National Bank. Carrol ton Bank of Baltimore Bid .100 10 10 106 First National Bank of Md 10 Maryland National Bank lo Mercantile Safe Deposit ds Tr Co.10 IOWA Merchants National -20 50 J20 Bank Peoples Bank dk Trust Co Council Bluffs City National Bank. Council Bluffs Sayings State Sayings Bank— .. 25 20 10 850 50 40 .100 .100 225 _ 210 Co 25 FrederickFarm dk Mechanics-Cits Natl Bk.10 Frederick Co National Bank 10 Frederlcktown Savings Trust Co 20 Western Maryland Trust 10 -25 .100 Central National Bank dk Tr Co 50 Valley Bank & Trust Co 100 Capitol City State Bank. 73 57 90 95 175 350 400 10 Wichita— First National Bank. Fourth National Bank. Union National Bank_ .100 _10 —10 62 89 150 65 350 47 34 50 36 10 10 100 37 17 350 First National Bk dk Trust Co Peoples-Liberty Bank & Trust Security Bank Lexington— Bank of Commerce 25 Citizens Urion Natl Bk dk Tr Co 10 First Security Natl Bank dk Tr_12% Second National Bank dk Tr Co.100 92 31 62 5 140 32 12.50 12% 74 56 New Englanu Merchants National Bank 10 State Street Bank dt Trust Co—_10 United States Trust Co 10 Beverly— Beverly National Bank Beverly Trust Co 25 10 Louisville Trust Co Royal Bank dk Trust Co Stock Yards 10 10 20 45 116 48 118 -73 28 46% 34 37 50 35 50 ^ 25 50 37 41 10 10 Bank 10 25 25 -100 National Bank. .10 36 40 1 10 60 28 69 25 New Orleans— Bank of La in New Orleans. Bank of New Orleans dk Trust Co .10 17 18% 12.51 Hibernia National Bank. 10 Natl Amer Bank of New Orleana_10 National Bank of Commerce 10 Whitney Holding Co • 81 32 35 66 70 Lowell— 12% 35 420 35 50 10 150 44 Maiden— First National Bank Maiden Trust Co New Bedford— First Safe Deposit National Merchants National Bank Bk 5 10 Merchants-Warren Natl Bank 50 45 37 53 50 43% 47% 12 % 19 38 22 70 10 77 31 46 61 34 38 41 10 , Springfield— Worcester— National Mechanics 20 12.50 51 49 54% 51% . .. Eastern Trust dk Banking Co 100 Merchants' National Bank 100 Merrill Trust Co (The) 40 300 140 210 Worcester County Lewiston— First-Manufactures National Bank of Lewiston & Auburn_12.50 Bank Casco Bank dk Trust Co First National Bank Waterville— Trust Co Federal Westbrook— Westbrook Trust Bank Natl Bank 10 Bay City Bay City Bank. Peoples Natl Bank dc Trust Co—10 42 Bank of Dearborn 10 Detroit— Bank of the Commonwealth 625 34% 44 44 28% 10 34% 36% 12% 34 36 25 62 .25 Co. Bank 20 20 20 Bankshares Clayton _ Corp 1 4% 69 ~5% 2C 32 lo 38% 40% 10 19 20 30 17 42 40 Manchester Bank 10 Manufactuiers Bank dc Trust Co 20 Northwestern Bank dk Trust Co 20 34 68 50 2" 10 39 35 First National Jefferson Bank dc Trust Co Jefferson-Gra vols Bank Trust Co Southern Commercial dc Sav Bk 8outh Side National Bank Southwest Bank Bank dc 20 20 in 20 Trust 37 66 79 24 69 26 71 Lonis Trust Cos— Chippewa Trust Co -.20 100 Co Mercantile Trust Co Mound City Trust Co 10 12.50 n45 100 33% 41% 10 43% 19 20 10 North St Louis Trust Co St T^iuis Union Trust Co 47 85 64 NEBRASKA Lincoln— First National Bank dc Trust Co_20 National Bank of Commerce dc 36 30% Bank Bank __ __ 28% Savings Association 79 20 0O JO Omaha— First National BankOmaha National Bank. 82 32 81 30 58 65 60% 44 34% 48% Manufacturers National Bank 10 National Bank of Detroit 12% 47% 48% 53 54 25 11 11% 20 66 69 46 48 10 61 63 NEW HAMPSHIRE 47 32% 47% Flint— Citizens Commercial 16% dc Savings Bank .25 45 45 49 67 65 90 63 34 — City National Bank of Detroit—10 Detroit Bank dk Trust Co 10 Genesee Merchant* Bk Ar Trust *Sale price, a See comprehensive footnotes on page 93. d Ex-rights. tNew 100 95 d26% Public Bank National 20 .20 54 Dearborn— 40 Portland— Canal 250 25 Preferred Lindell Trust MICHIGAN __ 230 25 Bank. 10 Guaranty Bank dk Trust Co 10 Industrial City Bank dk Bkg Co—10 Banger- 59 200 140 49 .100 National Bank. Boatmen's National Bank Bremen Bank dc Trust Co— Cass Bank ds Trust Co St .10 Bristol County Trust First Machinists' National First Natknal Granite Bank Depositors Trust Co 175 100 25 10 20 100 Bank Tower Grove Taunton— Augusta— 42 55 St Louis Co National Bank 48 10 Common Preferred .. MAINE in 12 39 35 in National Bank Third Natl Bank of Hampden Co. 10 Valley Bank dk Trust »u 65 101 72 74 30 19 60 200 250 57 29 50 250 .100 Crestwood Bank Crestwood Bank Shares Holding 10 Security 70 66 Lonis Banks— Hampton Naumkeag Trust Co— 25 20 56 40 Security .10 100 10 Safe Deposit dk Trust Co Commercial National Bank First National Bank 100 Big Bend Bank 33% 8h re ve port— 25 20 100 American National Baden Bar k 25 80 10 Trust Co 75 Joseph— First 44 50 Bank Bank 20 National Bank St. 29% 40% 25 20 University 8alem— _ 20 WestportBank 1350 Essex Trust Co. 23% 100 Plaza Bank of Commerce Southeast State Bank. South Side Bank. Traders National Bank. Union National Bank Lynn Safe Deposit dk Trust Security Trust Co 64 20 Peoples Bank Lyni Jefferson Parrtsh— First National Bank National Bank of Commerce 20 Columbia National Bank Commerce Trust Co 220 .10 Union National Bk of Lowell LOUISIANA . Park L Newport 245 45 30 65 200 City— Baltimore Bank Blue Hills Bank of Commerce Central Bank 110 75 170 Haverhill— Haverhill National Bank 100 Merrimack Valley National Bank_20 National 100 MISSOURI Kansas Livestock National Bank 10 Manufacturers dc Merchants Bk—2u Merchants-Produce Bank 20 Mercantile Bank dt Trust 25 Missouri Bank & Trust Co 100 National Bank In North KC 20 Gloucester— Bank 25 First National Bank Grand Avenue Bank Kansas City Bank dk Linwood State Bank _ 29 49 50 Safety Fund National Ban: National 8 Bank dk Trust City National Bank dk Trust Co—25 125 75 Fall River— Durfee <B M Ct Trust Co Fall River National Bank Fall River Trust — National 36 78 60 30 Park Newport- 79% 65. page on Depos Guaranty Bank, dk Trust—10 National Bank —10 Bay State Merchants National_12% Bank 79 77% in the First al90 10 Holyoke— Holyoke National 60 70 77 throughout etc., Community State Bank Brockton— Home National Bank Natl Bank of Plymouth County Gloucester Louisville— Citizens Fidelity Bank dk Truit__10 First National Bank_ No par Liberty National Bank dk Trust 25 71 First 25 Cape Ann Bank dk Trust Co 275 68 MISSISSIPPI Fitcbburg— 32 64 .25 Bank. National Vicksborg Everett National Bank Middlesex Co National 40 50 17 Everett— 200 22 48 33 47 Harvard Trust Co Covingtoi 20 Bank Ninth Federal Reserve District. Cambridge— Citizens National Bank. .100 Covington Trust dk Banking Co_10 Montrose— Montrose State 25 Cambridge Trust Co KENTUCKY 33 Jackson— First National Bank National Shaw-nut Bank 65 31 banks, 42% 10 10 Deposit dk Trust City Bank dk Trust Co 350 10 First Bank Stock Corp— Holds controlling interest Benton— .100 Lansing— Michigan National Bank MINNESOTA 39 29 a54 10 Boston Safe First National Bank of Topeka 10 Merchants National Bank 25 State Sayings Bank 100 Topeka State Bank 49 52 Minnea polls— MASSACHUSETTS Topeka Fidelity State Bank. 50 57 Saginaw— 175 KANSAS As* 53 335 47 Quotation Merchants Bank Hagerstown Trust Co Nlcodemus National^Bank Second National Bank Bid 10 100 10 10 — Second Hagerstown— Farmers dk Des Moines— Bankers Trust Co. Grand Rapids— Central Bank Citizens Industrial Bank Old Kent Bank dc Trust Co Union Bank dk Trust Co 42 29 50 Trust Second National Bank — 49% 76 101 Liberty 51 _io Bank. 10 Cum berland— First National Bank dk Trust Co Cedar Rapids— Guaranty Bank dk Trust Co. 114 73 70 55 Bethesda— Bank of Bethesda Natl Bank First _ 47% Union Trust Co Haute Ask 225 33 Equitable Trust Co Terre Ha ate— Merchants National Terre .10 Bid Manchester— Amoskeag National Bank. .100 1250 100 110 90 250 20 60 N ash ns— Indian Head National Ban: Nashua Trust Co Second National of Nashua Portsmouth— First National stock, x Ex-dividend. yEx-33%% Bank stock dividend. zEx-10* stock dividend. COMPANIES BANKS AND TRUST 92 QUOTATIONS FOR ALL SECURITIES ARE AS Bid Par Ask NEW JERSEY 27 9% 51 5% 30 9% 56 6% Bayonne— 160 .50 132 240 36 100 Cumberland National Bank 100 Farmers Ac Merch Nat'l Bank—20 — 42 36% 38 41% 42% Merchantville Natl Bk Ac Trust 5 34 _ Elizabethport Banking Co .20 .20 National State Bank. Union County1 Trust Co .10 10 78 70 35 35 83 77 37 38 FreeholdCentral Jersey Co Bank Ac Trust Co 1 21% Bergen County National Bank_28 23% 160 __ '—5 24% 26% —s 30 32 Commercial Trust Co_ 10 First National Bank. -10 Hudson County National Bank-. -10 Trust Company of New Jersey. 40 38 43 41 24% 9% 27% 10% Haddonfield— Haddonfleld National Jersey City— Maplewood— Maplewood Bank St Trust -20 Mt HollyFarmers' Trust Co Union Natl Bank Ac 175 32 56 10 20 50 10 Trust Newark—■ Bank of Commerce Broad National Bank Fidelity Union Trust Co 185 Nat'l Newark At Essex National State Bank 10 10 King's County Trust Co— 10 Lafayette National Bank. National Bank of Far Rockaway_100 United Industrial Bank United Natl Bank of Long 100 Island_10 20 Rondout National Bank State of N Y National Bank 50 100 Long Island (Nassau County)— Bank of Rockville Centre Tr Co_100 Bank of Westbury Trust 12.50 Community Bank (Lynbrook) 20% County National Bank (Mineola)-lO First Natl Bank (Farmingdale)_10o First National Bank (Glen Head)_5 49 34% 37% 6.25 38 40 .10 44 .10 14 in Banking 10 66 Peoples National Bank. Passaic— Bank of Passaic Ac Clifton. .10 Paterson— Broadway Bank At Trust —6% First National Bank of Passaic County —25 Franklin Bank. —10 New Jersey Bank Ac Trust Co. —11 Peoples Bank of Hawthorne -10 Prospect Park National Bank 25 Plainfield— Plainfield Trust State Natl Bk 5 Point Pleasant— Ocean County National Bank 12% 5 ._100 Common 4.60% preferred — 54 26 28 84 33 36 36 37 15 17 160 170 Brook National Bank 5 Nassau Trust Co. (Glen Cove) 5 Oceanside Natl Bk (Oceanside)-lOO Peninsula Natl Bk (Cedarhurst)_6.25 Second National Bank & Trust Meadow 80 300 73 Charlotte— First Union National 50 35 20 250 43 23% 20 5 38 a74 (Stony Brook)_10 77 10 60 48 10 23 65 20 Bridgehampton National Bank (Smithtown) Long Island 10 400 55 70 32 42 60 65 (Southampton) Patchogue Bank (Patchogue) 5 Peoples Natl Bank (Patchogue) 5 Seaside Bk (Westhampton Beach)_20 Security Natl Bank of Long Island 5 . Newburgh— Highland National Bank 25 New York City BanksBank of Commerce Bank of New York (The) Chase Manhattan Bank 10 100 12% Chemical Bank New York Tr Co 12 Commercial Bank of No America 5 First National City Bank 20 Gotham Bank of N Y 10 Grace National Bank 100 Merchant's Bank of New York New $6.25 par (shares split two for one) Empire 28% 105 48% 30% 43 450 62 41% 50% 113% 28% 135 132 First National Bank. .12.50 43 45 Albany— First Trust Co Mechanics Ac Farmers Bank. Natl Commercial Bk Ac Tr Co State Bank of Albany 10 7% 80 52 90 46% 48% 10 69 72 50 150 Brooklyn— King's and Queens County- Buffalo— Bank of Buffalo 10 Liberty Bank and Trust Co 10 Lincoln National Bank 5 Manufacturers Ac Traders Tr Co 5 28 37 14 32 40 25% 27% Co hoes— National Bank of Cohoes 100 300 5 26 Elm Ira— Chemung Canal Trust Co Ithaca Tompkins County Trust Co 71 20 71 62 Security Trust Co. Seheneetady— -25 Citizens Trust Co. Mohawk National Bank. .25 .25 .16 First Trust Ac 76 75 67 48 52 10 Jamestown— Bank of Jamestown 10 First National Bank 5 53 (Bronxville) 30 52 5 First National Bank (Mount Vernon) 25 First National Bank (North Tarrytown) 100 First National Bank of Yonkers .2.50 First Westchester Natl Bank (New Rochelle) Gramatan National Bank & Trust of Westchester (White Plains) 5 62 48 22 38 34 52 10 25 —10 38 Cincinnati— Central Trust Co Fifth-Third Union Trust Co National Bank Northside Bank Ac Trust Co Provident Bank South Ohio National Bank First 63 53 90 48 50 — 78 44% -10 -8 .10 300 29 Toledo— SO County Bank 20 82 49 308 31 46% 33 y2 34ya 49 99 46% 47% 31% 137% 59 61 25 National Bank of Toledo Ohio Citizens Trust Co State Bank of Toledo Toledo Trust Co 50 45% City National Bank Ac Trust Co_10 Huntington National Bank 20 Dayton— National Bank of Dayton 12.50 Third National Bank Ac Tr Co_12% Winters National Bank ft Trust—10 Lucas 40 66 56 90 _16 _50 Cleveland Trust Co Continental Bank , National City Bank Union Commerce Bank Columbus— 20 -25 Capital Bank—. Central National Bank. — __ — — — 50 20 Youngs town— Dollar Savings Ac Trust Co Mahoning National Bank Union National Bank 112% 10 34% 28 y2 35 33 35 43% 57 46% 62% 41% 43 28 39 28 30 41 30 56 y4 33 59% 16% 65% 18% 69% 79 10 10 — — 29% OKLAHOMA Tulsa— First National Bank Ac Fourth National Bank. Trust. Trust— National Bank of Tulsa Utica Square National Bank- .10 .10 .10 -10 -10 -15 OREGON * Portland— First National Bank of Oregon (The) Bank of - - - - Oregon_12% —20 Security Bank of Oregon United States National Bank .20 20 - PENNSYLVANIA 26 16 17 40 42 42 Lehigh Valley Trust Co Merchants National Bank— Par changed to $10 Ex a 20% stock dividend 58 100 33 50% 190 800 14% 28% a49 "24% 19 61 Co Chester— Delaware County 33 34 36 59 Natl Bank 10 50 .10 34 S 43 10 Upper Main Line Bank Bryn Mawr— Bryn Mawr Trust Co Carlisle— Farmers Trust 30% 22 34% .10 _10 Ac Tr Co__10 Berwyn— 75 17 Bank Altoona— Altoona Central Bank First National Bank 108 National Bank 5 34% 25 Peoples Merchants Trust Co 56 Deposit— County Trust Co (White Plains) 33 y4 Bank of Canton—10 Bank Ac Trust Co 100 Allen townFirst National 24 Union National Bank 20 Utlca— Bank of Utica 20 Marine Midland Trust Co of the Mohawk Valley 5 Oneida National Bank Ac Trust Co of Central New York 10 Watertown— Northern New York Trust 25 Watertown National Bank 40 Westchester County— 50 60 Troy— —10 Auburn— National Bank of Auburn Co .2.50 Common Lincoln National Bank & Trust Co of Central New York 10 Merchants National Bank 10 NEW YORK 27% 20 Trust Suffern— Rockland National Syracuse- Albuquerque— Harter 280 34 RochesterCo Rochester Trust Dime Bank First National Liberty National Bank Ac 40% 76 250 -10 ■ - 50% 50 72 _B0 Bank XXfrJAA, U11I1C 29 10 10 Central Lincoln Canton— Canton National 68 288 36 54 30 60 49% 10 28 First National Ba 50 Trust Co Schenectady Trust Co NEW MEXICO 51 8 7% OHIO 26 120 127 20% 50 93 8 Trust— 10 10 10 40 20 18% 87 26% 0 Trust Co Oklahoma City— First National Bank AC Trust Federation Bank Ac Trust Co 32 Y* Winston-Salem— Wachovia Bank Ac 24 25 .8 Hudson Trust Ce_. 50 332 77% Trade Bank As Trust Co Underwriters Trust Co U S Trust Co of New York __ 115 77 31 45 29% 29% 86 y4 49% 112% 43 65 68% Manufacturers Hanover Trust Co_15 58 78 46 67% td49 5 15 II 63 326 24% 31% Trust Co—.10 Cleveland— 50 38 10 25 70 100 Hampton Bays National Bank 100 Natl Bank of Lake Ronkonkoma_20 North Fork Bk Ac Tr (Mattituck)-lO Oysterman's Bank Ac Tr (Sayville)_5 36 25 5 40 78 81 65 52 Eastern National Bank of Fiduciary Trust Co Irving Trust Co 82 Wilson— Branch Banking Ac 24% 52 31 Bank of Smithtown 5 Bank. Central Carolina Bank & Trust__25 Mechanics As Farmers Bank 5 Hickory— First Natl Bk of Catawba County—5 North Wilkesboro— Northwestern Bank . ■——B 52 48 29 Morgan Guaranty Trust Co Trenton— Broad Street National Bank First Trenton National Bank Security National Bank Trenton Trust Co Union City— 46 (Hempstead) 10 Valley Natl Bank of Long Island—5 Long Island (Suffolk County)— American Trust Co Bankers Trust Co 7% 39 22 36 Sterling National Bank AC Trust New York City Trust Cos- 25 55 34 .10 .10 33% Durham— 37% 38% 100% 101 y4 23% 25% 25% 27% 29 y4 28% 48 45 31% National Bank North Carolina Raleigh— First-Citizens Bank ft 23% 100 .10 45 Bank of Babylon Bank of Huntington. 12.50 Trust 10 Asheville— Bank of Asheville- 800 Ask NORTH CAROLINA 65 119 230 Bid Natl Bank (Chappaqua) Scarsdale National Bank As Co (Scarsdale) 52 48 45 40 400 Royal State Bank of New York 6% 50 29% Toms River— National Bank First "Sale price, a See Hempstead Bank Long Island Natl Bk (Hicksville)—s Long Island Tr Co (Garden City)_5 Matinecock Bank (Locust Valley) _5 (Huntington) Bank— Mommouth County National Bk 1 Rutherford— National Community Bank of Rutherford 12.50 28% Long Island— Suffolk Co Natl Bk (Riverhead)-lO Tinker Natl Bk (East Setauket)_10 260 50 Rahway 45 56 z21 26% Franklin National Bank of First Natl Bank 42 43 47 5 New Brunswick— National Bank of N J. New Brunswick Trust Co— Common 3% class A preferred 5 Bank First National Bank (Bay Shore )_10 First National Bank (East Islip)—5 35 59 a400 31 25 30 See State Bk of Suffolk Co Morristoi First National Iron Bank Trust Co of Morris County Red stock dividend —5 Haekensaek— Rah way— State Bank 25% Central Par Ask 20 Kingston— Kingston Trust Co Camden— Camden Trust Co 5 FUst Camden Natl Bk Ac Tr Co_6V« Trust Bid Northern Westchester split two-for-one plus Shares Atlantic CityBoardwalk National Guarantee Bank Ac Trust Elizabeth— Central Home OF OCTOBER 31. 1962 King's and Queens County— Bensonhurst National Bank Asbnry Park— Asbury Park Ac Ocean Grove Bk—5 First Merchants National Bank_2.50 Broadway National Bant. Bridgeton— Bridgeton National Bank. Par 62 10 52 5 20 39 70 Doylestown— Doylestown Natl Bank Ac Trust Doylestown Trust Co Harrisburg— Dauphin Deposit Trust Co— Harrisburg National Bank Ac Trust Co Keystone Trust Co .10 63% 45% 56 __ .10 .10 113 29 — .20 .10 -20 .10 65 26 68 27 66 40 68 42 — Lancaster— Conestoga National Bank. Farmers Bank AC Trust— Fulton National Bank. Lancaster Co National Bank. comprehensive footnotes on page 93. d Ex-rights, t New stock, x Ex-dividend, y Ex-5% stock dividend, z Ex-20% stock dividend. BANKS AND TRUST COMPANIES November, 1962 93 QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1962 Bid Far Lemoyne— Lemoyne Trust Co McKeesport— 10 Ask 12.50 37 New CumberlandCumberland County National Bank fit Trust 38 Chattanooga— American National Bank ft Tr .20 Hamilton National Bank 20 Knoxville— Hamilton National Bank- 30 10 .100 10 30% 32% 47V'4 48% State Savings Bank. Tri-State Bank of Memphis 5 27% 48% 38% 28% 49% 40% .100 First Natl Bank National Bank of Commerce. 10 .10 .10 — Philadelphia Banks— Central-Penn National Bank First Pennsylvania 100 10 Union Planters National Bank Banking ft Trust Co Philadelphia National Bank .10 Second National Bank of Phila- .10 Philadelphla Trust Cos—5 Fidelity-Philadelphia Trust Co Prankford 10 Trust Co 10 Girard Trust-Corn Exchange Bk.10 Industrial Valley Bank ft Trust—5 - Liberty Real Estate Bk & Tr Co 10 Pennsylvania Warehousing ft Safe Deposit Co. 100 29% 8% 66 % 72 a61% 23% 36 30% 10% 68% 74 62% 24% 37% 150 Provident Tradesmen's Bk & Tr_12 Bonsitaly Bank fit Trust Co 50 70% 73 45 Pittsburgh—• Allegheny Valley Bank 50 Avalon Bank 50 Brookline Savings fit Trust 12.50 Commonwealth Bank ft Tr Co—100 Hazlewood Bank (The)——10 Iron ft Glass Dollar Savings 100 Mellon Natl Bank ft Trust Co10 North Side Deposit Bank 40 Pittsburgh 80 140 55 47 32 250 58% Bank 33% 34% 26 43 10 Pettsville— Miners National Bank 60 90 National Bank—10 Bank 10 St Clair Deposit Union National 20 52 BeadingBerks County Trust Co. Wilkes-I First National BankHanover National Bank Miners National Bank Wyoming National BankWilliamsport— First National BankWest Branch Bank ft Trust. .20 .40 -10 -10 .10 .10 41 20 35 100 220 County Bank VIRGINIA First Nad Trust ft Saving Bk_12% Lynchburg Natl Bk fit Trust Co.10 People's Natl Bk fit Trust Co 20 40 33 51% 30% 41 a85 32 t33 35 73 53 5g 42 NorfolkNational Bank of Commerce— New $5 par (split 2 for 1 plus 33%% stock dividend) Colonlnl-Amer National Bank First National Exchange Bank Mountain Trust Bank Seaboard Citizen National Bk 10 Southern 10 Bank of Norfolk Portsmouth— 16% American National Bank Citizens Trust Co Merchants fit Farmers Bank 10 100 35% Central National Bank 7.50 First ft Merchants Natl Bank 10 Southern Bank ft Trust 15 State-Plant Bk of Com ft Trusts-20 43 79 90 Virginia Commonwealth Corp 100 10 10 30 47 10 34 20 72% 10 .10 41 43 43 45 10 40 41 145 155 Richmond— 48 Bs 20 Chelmont State Bank El Paso National BankSouthwest National Bank. State National Bank .10 -20 .20 .100 - 116 52 70 90 Trust Co 47 50 46 — 93 35 Roanoke— 30 60 WASHINGTON 48% 410 Seattle— Marine Bon corporation Pacific National Bank— Fort Worth— 58 120 61 40 42 31 Continental National Bank 10 First National Bank.10 Port Worth National Bank—10 Riverside State Bank 20 Union Bank 12% 26% 23% 31% 70 27 •50 American Bank fit Trust Co Bank of the Southwest N A Central National 36 10 20 26 34% 31 First City National Bar Harrisburg National Bank 10 Houston Bank ft Trust Co——20 Houston National Bank 10 Lockwood Natl Bk of Houston 10 10 5 ..—20 Reagan 8tate Bank 34 36% 66 70 53% 30 90 70 64 South Main State Texas National Bank- -10 University State Bank 35 Greenville— Alamo National Bank. Bexar Co of National Bank. First National Bank. Frost National Bank. Groos National Bank. J® d Ex-rights, 39% 40% 475 550 10 42 45 67% 70 WEST VIRGINIA HuntingtonHuntington National 12% Guaranty National Bk (The) 50 Twentieth Street Bank 25 90 45 55 69 110 76 Wheeling— Half Dollar Trust ft Sav Bank South Wheeling Bk ft Trust Co Security Natl Bank & Trust Co Wheeling Dollar Sav ft Tr Co *72 35 35 20 25 — 85% 75 __ Milwaukc American State BankMarshall fit Hsley Bank- -10 .10 -25 City Bank ft Trust Cot, First Wisconsin National Bank—10 Home Savings Bank 20 82 -50 41 _10 .100 30 National Bank of Commerce See comprehensive footnotes below, 38% 130 WISCONSIN .20 t New stock, 45 Layton Pork State Marine Corp 1300 38 48 Kelly Field National Ban] 64 125 38 .100 Pint San Antonio Columbia— 58 46 500 Port Arthur— First National Bank 95 46 80% 54% 44 10 Puget Sound National Bank 32 National Bank of Commerce North Side State Bank _ 74 Taeemz 86 80 40 55 50 50 85 .. Long Point National Bank——20 MacGregor Park National Bank 20 50 Seattle-Pint National Seattle Trust ft Savings Bank—JO SpokaneFirst National Bank In Spokann_10O Old National Bank of Spokane 10 Washington Trust Bank. 34 60 700 69 51 28 29% 2o Bank—10 19% Chimney Rock National Bank 47 10 Old National Corp 23% 30 par Peoples National Bank of Wash Houston— 34% SOUTH CAROLINA a 46 EI Pa RHODE ISLAND •Sale price, 12 Hentpelier—» Montpeller National Bank 30% National 34 la 42 25 .10 Brattleboro— Vermont Bank ft Trust Co Virginia Republic ., Peoples National "Pg'r>lr 73 72 50 85 10 Lynchburg— South Oak Cliff State Bank Texas Bank ft Trust Co 22% 5 34% 70 47 80 Trust Co 8% VERMONT — 10 First National Bank of South Carolina 33% Walker Bank ft Trust Co Zions First National Bank. ft 55% 22 90 44 31 43 67 Bank 54 29 Tracy-Collins Bank ft Trust Co-6.25 37 Citizens State Bank Fidelity Bank ft Trust Co. Charleston— Citizens ft Southern Natl Bank—10 South Carolina Natl Bank S 51 40% 8% 39 36 Rhode Island Hospital Trust Co.10 205 110 57 39 Grand Avenue Bank & Trust Co-20 Greenville Ave State Bank 2u Grove State Bank 20 .20 Hillcrest State Bank. Industrial National .20 Lakewood State BankMercantile National Merchants State Bank. -2 0 National Bank of Commerce.10 Northwest National Bank Oak Cliff Bank ft Trust Co 10 Park Cities Bank ft Trust Preston State Bank .12 29 50 34 Providene Citizens Trust Co Columbus National Industrial National Bank of Rhode Island. -10 Plantation Bank of Rhode Island. 10 200 105 .10 .20 Fair Park National BankFirst Citizens Bank of Dallas— -10 -10 First National Bank Grand Avenue State Bank Name changed to 33 Central Pennsylvania York Bank ft Trust Co 49% 54 52 Continental 315 Empire State Bank Exchange Bank ft Trust Co. 43% 41 65 45 48 Ask —25 Security BankFirst Security Corp. .1.25 First Security Investment Co—25e Salt Lake City- Rutland Wynnewood State Bank YorkDrover ft Mechanics Natl Bank—10 First National Bank ——10 Industrial Natl Bank West York—10 National Bank ft Trust Co of 310 46% 50% Bid Commercial 86 Dallas— American Bank fit Trust Co_ Bank of Services fit Trust Co. East Dallas Bank ft Trust 33% 29 85 83 TEXAS 42% Scranto: East Scranton State Green Ridge Bank .12.50 North Scranton Bank ft Trust 15 Northeast Pa Natl Bank ft Tr 18 Scranton National Bank 50 South Side Bank fit Trust 25 Third National Bank fit Trust 25 West Side Bank 25 Par Ogden— Rutland— 30% 21% Peoples Trust-City Ba: Reading Trust Co Ask Nashville- -10 Commerce Union Bank. First Amer National Bank 10 Third National Bank in Nashville_10 - Broad Street Trust Co Citizens ft Southern Bank Bid Mem phis- Norristown— Montgomery County Bk ft Trust UTAH Par 45 Western Pennsylvania Natl Bank.10 Peoples Union Bank ft Tr Co TENNESSEE 39 10 x 42 27 29% Mitchell Ex-dividend, y West Ex-5% st State Bankside Bonk stock dividend, x .10 -20 JO 60 44 52 40 32 50 47% 47 50% 50 45 Ex-10% stock dividend. Comprehensive Footnotes for Banks and Trust Companies (Mergers, Acquisitions, Etc.) Bank of Huntington (N. Y.) subject to stock¬ holders and supervisory authorities approval may be acquired by Meadow Brook National Bank (Jamaica, N. Y.). If approved 3% shares will be exchanged for each Hunting¬ ton share. Huntington (N. Y.) stockholders ap¬ into Meadow Brook National Bank (Jamaica, N. Y.) by exchange of 3% shares for each share held. Merger is still subject to approval of Comptroller of Currency. Bank of prove merger with and District National Bank of Chicago may merge with and into Mercantile National Bank of same city. Farmers Trust Co. (Mount Holly, N. J.) effec¬ tive Nov. 30 will merge with and into Burlington County Trust Co. (Moorestown). Stockholders will receive 15 shares for each share held. Savings Institution (Frederick, result of merger with Frederlcktown Trust Co., new name of institution will be Frederlcktown savings ft Trust Co. Gramatan National ft Trust Co. (Bronxvflle, N. Y.) merger with and into County Trust Co. of White Plains approved by stockhold¬ ers and N. Y. State Banking Dept., still Gary Trust ft Savings Bank (Indiana) stock¬ holders approve merger with Lake County State Bank of East Gary to form Bank of Indiana. Gary Trust has declared a 40% stock dividend. Exchange will then be share ers will receive 1.15 shares for each Grama¬ tan share held. Frederlcktown Md.) for share for both Institutions. Girard Trust Corn Exchange Bank (Phila.) merger with Phila¬ delphia National Bank. Name of new insti¬ tution will be Philadelphia Girard National stockholders approve Bank ft Trust Co. receive and 1.2875 Girard stockholders will shares for each Philadelphia share-for-share. stock will be share held, exchanged requires approval of FRB. If approved hold¬ National Bank (Brockton, Mass.) to merger with Plymouth National Bank under Home name of Plymouth Home National Bank, subject to stockholders and supervisors au¬ thorities approvaL Lake County Stato Bank (Gary, Ind.). See Gary Trust fit Savings Bank in this tabu¬ lation. Peoples National Bank ft Trust Co. (Lynch¬ burg, Va.) proposed merger with and into First ft Merchants National Bank of Rich¬ mond is agencies. subject to approval of regulatory If approved shareholders will re¬ ceive 2.1 shares for each share held. 94 Securities Called for Redemption but also OR dissolu¬ We are attempting to indicate in this tabulation not ONLY the issues being called for redemption, the details of any contemplated mergers, purchase or exchange offers, special interest payments tions of the various companies (both listed and over-the-counter issues) quoted in this Record. BONDS 2Mss equipment 1963 to 1965, deposited with United Baltimore & Ohio KB. Co. trust series BB due Jan. have funds been 1, States Trust Co. for prepayment offer. Holders may present their certificates on or before Nov. 15 to receive principal amount plus interest to Jan. 1, 1963. Light Co. 6s due Nov. 1, 1965, entire issue called for redemption on Federal Power & Nov. 15 at 101. 1, 1987, Nov. 5 Montana-Dakota Utilities Co. 47/8S due June 1, 1977, proposal to redeem entire issue on 1. Texas National Petrolenm Co. 6Vis due Jan. 1, 1975. entire issue Nov. 13 at 104 V*. called for redemption on for redemption 1960-65, entire issue on Dec. 15 at par. approval of stock¬ Renwell Electronics Corp. If approved name will be changed to Astron Corp. subject to holders may merge with changed Industries, and share-for-share. stock Each Astron will be exchanged for share of the new corporation. AutomaUe Concessions Corp. payable in class A shares. Shares will be reclassified into two classes of common stock, class "A" and class "B." The stock dividend will be paid in class "A" common to holders of class "B" common. Present common shares will be known as class "B" common. & Southern Ohio Electric 6% pre¬ ferred, entire issue being redeemed on Nov. 5 as $108 per share plus 8c dividend. Foote Bros. Gear & Machine Co. approved merger with and into ins, Inc. Holders of each stockholders Hewitt-Rob¬ class B three shares will receive one common share and holders of each class A share will receive one share of new $10 par 5% preferred. Republic Insurance Co. stockholders on Nov. 2 on a proposed merger with and into American Equitable Assurance Co. If approved holders will receive 1.2 new Globe & shares for each Globe held. STOCKS Renwell Standard Life Ins Co. (Los Ang.) stockholders approve a 50% stock dividend Beneficial will vote Treasury Bonds 2%s of called receive Colnmbns Iowa Sontbern Utilities 5%s due Aug. entire issue called for redemption at 105.35. Dec. ican Univend Corp. Stockholders 0.038 share for each share held. to be share ex¬ of l/9th of a acquired by Amer¬ Hidden Splendor Mining Co. merged with and into Atlas Corporation. Each common share being exchanged for $6 of Atlas 5% due Aug. 1, 1977. bonds Corp. of N. Y. sub¬ to stockholders approval may be ac¬ quired by United States Fidelity & Guaranty Co. by exchange of 9/10th of a share for Merchants Fire Assurance ject each Merchants share held. Moxie Company in spinn-off stockholders re¬ ceive one share of United Manufacturing dk Engineering Co. for each six shares held. North Shore Gas Co. (Illinois) merged with and into Peoples Gas Light & Coke Co. Stockholders to receive % share common for each share held. Northeastern Water Co. stockholders approve merger with and into American Water Works Co. Northeastern $4 prior preferred holders will receive four shares of a new 5% pref¬ erence for each share held, and each $2 preferred will be exchanged for two shares of the new $5 preference. Panoramic Electronics, prove acquisition by Inc. stockhloders ap¬ Singer Manufacturing Co. Republic Natural Gas Co. stockholders approveo a plan of liquidation. Assets sold to Socony Mobil Oil Co. First initial liquidating dis¬ tribution of $46 per share was paid to hold¬ ers of record January 16, 1962. Securities Acceptance Corp. merged into Asso¬ ciates Investment Co. Stockholders receive one share for each six common held. Super Market Distributors, Inc. subject to stockholders approval may merge with and into Admiral Plastics. Holders to receive one share for each two held. Tlteflex, Inc. merged with and Into Atlas Cor¬ poration. Each share will receive 1V» shares of Atlas common. 95 November, 1962 Exchange—Bonds New York Stock Continued from 15 page New York October Valur Stock Exchange % BONDS 59,000 151,000 Interest Opening or Period Bid Ask Vanadium Corp of America— 3 Vis conv subord debs—1969 4 Vis conv subord debs 1976 Vendo (The) Company— 4 Vis conv subord debs 1980 Virginia Electric St Power— 13,000 4,000 5,000 1,000 1st 1st 1st 1st 1st St ref M St ref M St ref M & ref M St ref M 2%s ser E.1975 3s ser F 1978 2%s ser H.1980 3%s ser 1.1981 3Vis ser J.1982 Va St Southw 1st gtd 5s 2003 mtge 4 Vis 1983 Virginia Ry 3s series B—1995 1st lien St ref M 3Vis ser C '73 1st lien St ref 4s ser F.1983 6s subord income debs_2008 Vornado Inc— Gen 50~000 6,000 1,000 54,000 151,000 23.000 55,000 67.000 1,000 45.000 119.000 79,000 5s conv subord debs 1982 Wabash RR Co— Gen mtge 4s ser A Jan 1981 Gen inc 4Vis ser B Jan 1991 1st mtge 3Vis ser B 1971 Warren RR 1st ref gtd 3 Vis 2000 Wash Term 2%s ser A 1970 Westchester Lightg 3 Vis—1967 Gen mtge 3s gtd 1979 West Penn Electric 3Vis—1974 West Penn Power— 1st mtge 3 Vis ser I West Shore 1st 4s gtd Registered Western 1966 2361 2361 Maryland Ry Co4s ser A 1969 Vis ser C 1979 Gen mtge 1st mtge 3 7,000 72,000 5Vis debentures 1982 Western Pacific RR 3 Vis. 1981 5s income debentures—1984 Western Union Tel 5 Vis—1987 5,000 53,000 155,000 25,000 • Oct 18 75 83 85% 86 Sale 76% 85% 79 83% 86% 90 84 M-S J-D A-O J-J M-S Jf-N A-O Af-N F-A Af-S 81 84 85 86% 91% 113% 87 87% 86% .. 91 Sale Sale 93% 71 61 74 70 69% Sale F-A F-A F-A J-J Af-N M-N 82% _ 29 — 85% 33 84% _ 85 97 — 79% 92% 83% 97 J-J J-J J-J 96% 50% 51% Bale J-J 99% 100% 92% Sale A-O 70 May 97% Sale F-A J-J 88% — J-J 77% — A-O 99% 101 4Vis series H.1990 Negotiability impaired by maturity. flat. reported as being in bankruptcy receivership or being reorganized under Section 77 of the Bankruptcy Act or securities assumed by such companies. 85 Sale 55% 82 Sale 96% 105% . 95% Sale ^ Sale Sale Sale 79 101% Oct 10 73 71 70 Oct 2 69% Oct 17 88% Sale 86% Oct 4 33 Oct 31 99 85 — 98% Oct 93% Oct ~2~6~ ■ Mar 2 Feb 28 July 10 75 72 Feb 2 Jun 11 88% Oct 22 36 Aug 21 Jan 99% 10 May-7 6 99% Oct 12 55% Oct 4 55% Oct 3 96% Jan 50% Jan 50% Jan 2 2 3 99% May 7 59% May 17 59 May 7 97 Jan 9 97% May 29 81 % Apr 24 103% Aug 6 77 May 10 8 Oct 26 92 80% Feb 13 Oct""! 98 Vi Oct"25 97% Oct 26 105% Oct 1 9 1 98 77 58% Sale 1 99 107 87 Jan 8 May 21 Apr 23 Jan 24 98% Oct 26 94% Jan 3 98% Oct 26 94 86 3 98% July 23 99 % Feb 8 85 57% Oct 38% Oct 2 1 58% Oct 19 47 Oct 24 102% Oct 2 Oct Oct 3 1 Oct 8 98% Oct 23 87% Oct 1 86% Oct 15 96% Oct 25 86% Oct May 10 96% Feb 1 103% Aug 16 86 86% Oct 15 96% Oct 25 98 98 86 Jan Oct 8 Jan 22 95% Jan 86% Aug 20 97% May 9 4 65 57% Jun 13 36 Aug 9 79% Feb 1 89 Jan 23 57 Feb 16 Mar 23 81% Aug 24 94% May 29 79 101% 102% Oct 2 t Odd-lot sale. x Sold 99% Aug 102% Oct 6 , ex-interest. The following transactions were made dur¬ ing the current month and are not included in the year's range because of the reason e shown below: delivery sale. - - None. , & A Jun 11 Apr 18 92% Feb I The following bonds have been called for redemption, either partially or entirely: Consolidated Edison 5%S series Q due 1989, entire issue called for redemption on Nov. 2 at 106.07. rCash sale. 116 93% Oct ~26 81% 90% ' 101% 102% Deferred Sep 27 Sep 18 91% Aug 20 120 May 2 80% Mar 8 93% Oct 26 - a 10 19 76 90 Oct 23 94 31 8 97 Oct 104% Oct 104% 86 % — 71% Feb" 15 85% July 13 90% May 8 113% Feb 2 23 80% Mar 98 — 2 2 95% Oct ,r 58 47 98 Vi Oct 8 82 98 % 86 79% Apr 87% Aug 87% May 88 Jan Feb 26 July 6 82% Feb 15 84 Aug 10 69% 66% 83% 28% Jan 86% May 21 2 92 12 Feb 27 98% Oct 25 54% Oct 23 54% Oct 24 — 55% 55% r, 71% Oct 11 71% Oct 23 88% Oct 22 33 Oct 31 9 _ 86% 96% ' - Oct 23 69% 85 33 85 73% 98% ■: 57% 58 39%" Sale 81% 90% 75% Oct 30 90 Oct 23 91% Oct 19 118 Oct 3 92 70 96% — 86% 96% Oct 24 Oct 23 91% Oct 19 117 Oct 1 75 90 97 96% 95% 80 98 98 87 % 91 98% 98% 54% 54% 74% _ Sale — 92 __ 86 47% May 99 — , ,, 98% 79% 36 _ 98Va 79% 93% 117 86% Oct 19 84 Oct 23 86% Oct 19 84 Oct 23 70% 87% 98 70 80% J.J Sale Sale 60% 89 93% 91% 117 Apr Apr A-O 84 86% 75% 90 100 Sale 85% Oct 87 88 75 90 _ _ 86 _ 86% 72 J-D 87 Sale 61 41 79% selling Oct 18 Oct 25 JS t Companies 82 Vi Mar 101 Sale 87 97 A Bond Oct 31 Sale 97 85 1st mtge 86 105 U-N F-A J-J debs.1978 4 Sale 95 Wisconsin Central RR Co— 1st mtge 4s ser A 2004 4Vis inc ser A Jan 1 2029 Wisconsin Elec Pwr 25/as_1976 136 105% 94 Wilson St Co 4Vassf May 29 Sale _ 1980 94 136 94% Whirlpool Corp 3Vis Oct 19 M-S 73% 1975 107 Oct 29 Af-S J-J 3%s conv debentures 92 78 Tonkers Elec Lt St Pr 2s.as_'76 Youngstown Sheet & Tube Co 89,000 5,000 May 39 Sale 82% 102% Jan 99 78 Feb 80% Oct 10 78 ir-8 M-S Highest Sale Prices Prices 95 95 82% M-S Wheeling St Lake Erie RR— Gen & ref M 2%s ser A.1992 Wheeling Stl 3%s ser C--1970 1st mtge 3 Vis ser D 1967 Ask 80 Vi 86 1971 Bid Ask Bid Sale Prices Sale Prices 102% 115*4 88 91 M-S Westlnghouse Elec 2%s Closing or Opening or Lowest Sale Highest J-D M-S Wisconsin Pub Serv 3Vis_1971 31,000 5,000 . Oct. 1 1962 RANGE SINCE JAN. 1 —PRICES IN OCTOBEROct. 31 Lowest Price Jan. 2, Sales for . . 2 96 American Stock Exchange Continued from page 39 American Stock Exchange Aggregate Sales in Since October Jan. 1 614,000 32,000 53,000 - 105,000 294,000 3,032,000 17,000 17,000 17,000 5,000 28,000 4,000 31,000 7,000 76,000 7,000 105,000 5,000 92,000 8,000 266,000 11,000 632,000 97,000 250,000 19,000 244,000 31,000 458,000 3,000 19,000 87,000 242,000 2,000 11,000 47,000 8,000 159,000 18,000 94,000 2,082,000 157,000 1,643,000 738,000 50,000 174,000 1,197,000 236,000 27,000 170,000 20,000 62,000 1,018,000 1976 1968 Rapid-American 7s 1967 5%s conv sub debs—1977 Realty Equities Corp— 7%% sub deb ww 1972 Reeves Broadcasting & Development 6s 1976 Safe Harbor Wt Pr 3s—1981 Southern Cal Edison 3S-1965 Called bonds 3%s series A 1973 3s 2%s 3 Vis 3%s 3s 3%s 4 Vis 4%s 4%s 4%s 5s 4%s series series series series series series series series series series series series series 4Vis 4 Vis Series Ask Bid Ohio Power 3%s 1st mortgage 3s 1971 Perm Water St Pw 3%s_1964 3%S 1970 Pub Serv El St Gas 6s—1998 858,000 295,000 316,000 42,000 Opening or Occidental Pet 6%s 71,000 143~000 ■ BONDS S S 20,000 1,919,000 908,000 ,74,000 72,000 4,000 91,000 2,000 18,000 141,200 14,000 709,000 25,000 355,000 2,685,000 Price Jan. 2, 1962 294 95% 87 96 Vi Bid Ask 88 Vi 87% Sale Sale 92% _ 98 Sale Sale Sale 126 Sale Sale 119 101 120 Oct. 1 Opening or 240 95% 92 121 82% 76 Sale 98% Sale 93% 82% 82 89% 89% 86% 85% 87% 90% 88 82 81 87% 86 91% 94% 86 85 86% 85 80% 81% 85 87 95 Vi 90 92% 96% 101% 103% 104 101% 105 Vi 97% 99% 101 102 Vi _ 99 Oct 10 Oct 1 90 121 102 102 76 Oct 1 86 Vi Oct Oct 26 84% Oct 22 ; Oct 15 Oct 8 3 Oct 2 80 Oct 30 Sale Sale 91% 101% 103% 103% 105 103% 104% 104 104% 107 99% Oct 25 100 % Oct 9 98% Oct 17 9 100 Vi Oct 89% Oct 16 86 Vi Oct 24 89% Oct 16 86 Vi Oct 24 9 85% Oct 4 87 Vi Oct 5 91% Oct 85 92 Vi 99 103 7/a 85% Oct 88% Oct 91% Oct 85 % Oct Oct 30 Oct 9 1 Oct Oct 25 93 Oct 9 18 5 29 25 101% Oct 19 104 Oct 11 104% 107 102 Sale 102% 103% 100% Sale 103% y 104 95 102 103 Sale 95 100% 103% Oct 23 103% Oct 8 104% Oct 103% Oct 101% Oct 101% Oct 100 Vi Oct 4 2 1 102% Oct 23 103% Oct 16 100% Oct 1 Oct 5 8 May 29 130 89% Jun 14 87 Jan 4 17 90 Jan 4 119 Jan 5 99% Apr 16 90 Oct 26 Jan 97 89% 73 America 6Vis 1973 United Improvement & Investment Corp 6s 1976 U S Natural Gas 6s 1977 112 Sale 117 Oct~25 % Feb 28 Aug 16 83 Jan 5 88% Feb 14 80% Feb 14 86 Jan 19 Feb 1 101% Jan 25 103 Jun 6 101 Jan 16 105 Mar 2 98% Jan 17 96 125 Sale 99 Sale 97% Sale Sale 73% 94% Oct 19 91% Jan 19 91 91% 90% 92 90% Oct 25 90 Vi Oct 25 89 93% 93% 85 85 73% 73% Oct 31 93 Vi Oct 12 87 Oct 9 75 Oct 11 78 74% 94 87 Sale 93% Oct 16 Sale Sale Sale 84 88 84 93 Oct 11 77 Sale Sale 135 100 % 100% 90 130 100 99 69 99 139 103 140 Oct 8 Oct 23 92 99% 70% 99% Sale 100% 99% Sale 98% Oct 25 Oct 23 Oct 19 Oct 3 Oct 24 130 100 99 68 100 Vi Oct 17 99% Oct 2 71% Oct 10 Oct Mar Sep Oct 93% May 85% Sep 93% Sep 101% Apr 105% Mar 105 Jan 105% May 107 Sep 103 9 16 22 24 18 15 25 28 25 26 15 14 11 Sep 24 94% Jun 15 1 102 89% 90% 85% 88 % 103% Jun 15 93 . 100 % Oct 9 99% Feb 2 99% July 31 94 % Oct 24 Feb 21 Feb 12 99% 95% July 27 100%, Oct 9 82 Jan 31 93% 1 July 10 Aug Sale Oct Jun 21 Jun 12 83 86 92% 98% 92% 123 104 137 Jun 18 92% 89 Oct 24 91 88 85 — 97% Aug 30 Sep 24 77 82 85 Feb 15 319 May 29 74 93 91% 1980 Corp 6s A 1963 Wash Water Pr 3Vis—1964 Webb St Knapp Inc 5s_1974 83% 95 5 Oct 97 Vi Oct 8 91 Oct 24 98 Oct 1 70 83 Sale r259 120% Oct ~~5 99 Vi Oct 29 Sale Sale Sale 80 80 89 Wasatch __ 85 1976 1978 1979 1981 1982 1982 Teleregister Corp 6s Transportation Corp of " 121 84% D E South Calif Gas 3 Vis 1970 Southern Counties Gas of California 3s 1971 Southwestern Gas St Electric 3 Vis A 1970 Szabo Food Service 6s—1973 88 98 — 86% 85 79 1985 1985 1986 .1987 93 86 83 96% Sale Prices Oct 4 95% Oct 15 Sale 91 98 90 99% 1973 1976 1982 .1983 96% RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 236 100% 102 102 Sale B C F G H I J K_ L M N PRICES IN OCTOBER Lowest Oct. 31 Sale Closing or Prices Bid Ask Jan 3 89% Jan 29 Jan 16 60 Jun 26 101 92 Sep 5 Mar 13 94% May 25 90 Mar 21 83% Mar 13 Jun 25 122 98% Oct 25 128 140 Jun 25 97% May 29 97% Jan 2 67 Jun 15 Jan 16 May 8 Sep 4 100% Aug 29 99 % Oct 2 80 Apr 10 AMERICAN STOCK EXCHANGE FOREIGN AND ABaden GOVERNMENT MUNICIPALITIES (Germany)7s—1981 ADanzig Port St Water¬ 25,000 24,000 4,000 31,000 ways Board 6Vis 1952 German Sav Bank & Clear Assn debt adjust debs 1967 1967 (Prov) 6Vis—1949 5Vis series A 4 Vis series B AHanover (State of) Brazil Stpd pursuant to Plan A 120 7% 90 88 120 120 10 120 6 — 5 9 6 _ Jun 15 9% Feb 26 July 9 1 Sale 96 94 Vi Mar 93 95% Aug 110 94 HQ 2 Aug 21 99 95% 63 63 65 Sep 17 66 99 Sep 19 60 Sep 10 64 32 Jun 14 47% Apr 23 97% 93% — _ 97% Oct 1 97% Oct 1 Maranhao 2,000 __ 12,000 2008 Hit red to 2%% Mortgage Bank of Bogota— A7s issue May 1927 1947 A7s issue Oct 1927—1947 5s_1972 Mtge Bk of Denmark (Brazil)— Stpd pursuant to Plan A Int red to 2%% 2008 64 60 60 99 — 60 60 _ 99 _ 100% 60 60 99 100% Feb 6 100% Apr 26 Parana 29,000 242.000 1,560,000 32,000 Peru (Republic of)— 3s sinking fund Rio de Janeiro— Stpd pursuant to Int red to 2% 1997 Plan A 2012 62 66 50 61 50 60 44% Sale 41% Sale 41% 42 52% 56 34 38 35 40 No par d Ex-interest. t Ex-liquidating distribution, g Ex-stock dividend, r Sold for cash, Ex-dividend, x y Ex-rights, z 1 ABonds being traded flat. Abbreviations used above: "cod"—Certificates of deposit, "cons"—Consolidated, value, t Reported in receivership, a Deferred delivery sale, • 41 % Oct Corrected volume. "conv"—Convertible, "cum"—Cumulative. "m"—Mortgage, "n-v"—Non-voting, "vtc"—Voting trust certificates, "x w"—Without 44 42% Sep 21 Astrex, Baker Inc. Industries Bearings, Inc. Brmndywine Raceway Assn. Budget Finance Plan Canaveral International Paint & Varnish Dnro-Test Corp. Gulf American Land Corp. Hazel Bishop. Inc. Cook Highway Trailer Industries Hoffman International Locke Steel Qhain Co. Johnson St Co. Midwestern Financial Jan May 22 One-for-three Two-for-one 25% stock dividend Apr 9 Sep 13 wi Two-for-one Two-for-one Jun 14 wi Jan 3 wi July 17 Seven-for-one Four-for-one Apr 11 Wl One-for-four One-for-five Jan 25% stock dividend Two-for-one Mead Three-for-one Murray Ohio Mfg. Co. New Process Co. Two-for-one Two-for-one Five-for-one 15 Three-for-two Two-for-one Feb 7 wi 24 Sep 10 July 10 5 wi Jan Apr 30 wi Apr 16 Apr 2 Sep 17 Cash sales, of which no account is taken in computing range, are given below: No sales. for the shares since this issue and volume for the old shares can be removed from trading. Pratt St Lambert, Inc. Presidential Realty Corp. South Coast Corp. Southern Calif. Edison, 5% orig pfd Co. of Canada Steel Parts Corp Stone Container Corp. Technical Materiel Corp. Tobacco Securities Trust Transue & Williams Steel Steel Two-for-one May 10 wl Two-for-one Four-for-one Two-for-one Jan 16 wi Feb 5 Jan 2 wi 33%% in stock United Elastic Corp. (Formerly on NYSE) Chemical Products, Westbury Fashions Zale Jewelry Co. e/nrnvapSjVB -a*-*™ Date Admitted to Trading Mar 29 wi Two-for-one Two new A and one new B for each common Apr 23 Feb 2 50% in stock Jan 25 Three-for-one Four-for-one May 7 wl Three-for-two Apr 2 Jan Four-for-one Four-for-three 2%-for-l Two-for-one Apr 9 Aug 20 United Stockyards Corp. West July 6 Under the rule sales, of which no account is taken in computing range, are given below: No sales. $The volume of trading and the range of sale prices published here, is range new either split, or since new stock was issued in connection with a stock dividend. range found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was Details of all 1962 stock dividends and split-ups, are indicated below in alphabetical arrangement. Name of Company Date Admitted Basis of Split or Basis of Split or Name of Company Stock Issue Stock Dividend to Trading Stock Dividend * Stock Issue was 53 6 Deferred delivery sales, of which no account is taken in computing range, are given below: No sales. warrants. simply the trading and The Oct 19 Mar Inc. Apr 18 9 wi May 16 wi V nr \* lAia/iJcefo INSURANCE MIDDENDORF, COLGATE & CO, MEMBERS NEW YORK STOCK EXCHANGE AMERICAN STOCK EXCHANGE 51 TELEPHONE (ASSOCIATE) BROAD STREET, NEW YORK 4, N. HA TELETYPE 5-4900 DIRECT TELEPHONES TO Y. 212-571-1813 BOSTON AND BALTIMORE OFFICES DIRECT WIRE TO SAN FRANCISCO OFFICE 'm A 19 CONGRESS STREET BOSTON 9, MASS. KEYSER BUILDING 233 SANSOME STREET SAN BALTIMORE 3, MD. FRANCISCO 4, CALIF. P i-1 f.-J •rcs4*"-: v.- •