The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
RECORD
REG. U. S. PATENT OFF*
Stock
Exchange Quotations
Range for October 1961
PAGE
PAGE
American Stock Exchange
Boston Stock Exchange
30
50
Detroit Stock Exchange
Midwest Stock Exchange
44
Exchange—Stocks 16
45
Philadelphia-Baltimore Stock
Exchange
43
Pittsburgh Stock Exchange
50
New York Stock
Exchange—Bonds
39
4
New York Stock
Pacific Coast Stock Exchange
General Quotations
Values
Banks and Trust
as
Companies—
of October 31
Municipal Bonds—
Domestic
90,
Canadian
90
Equipment Trusts (RR.)
Exchange Seats
53
56
Federal Land Bank Bonds
80
Foreign Government Bonds
81
Industrial Bonds
64
"
Domestic
-
Canadian
—
80
82
Public Utility Bonds
Public Utility Stocks
56
60
Railroad Bonds
51
55
——
Railroad Stocks
Real Estate Bonds
95
95
Industrial and Miscellaneous Stocks 67
Insurance Stocks
89
Real Estate Stocks™
Investing Companies Securities
United States Government Securities 80
62
Other Statistical Information
1
Prime Bankers' Acceptances
Securities Called for Redemption-
2
Time Loan Rates
1
1
Volume of Trading
1
1
Call Loan Rates
Dow, Jones Stock Averages
Foreign Exchange
Money Market
November 1961
William B. Dana
25 Park Place,
t
Company, Publishers
New York 8, N. Y.»
1
96
.
.
RECORD
BANK
REG. U. S. PATENT OFFICE
Copyright in 1961 by WILLIAM B. DANA COMPANY In of fice of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at tbe Post'Office atNew York, N. Y., under Act ofMarch 3, 1879—Issued Monthly
New
VOLUME 34
York
NUMBER 11
8, November 1961
Rates for
BANK AND QUOTATION
Call Loans on Stock Exchange:
Range for .week
(mixed &
industrial collateral)
Time loans (mixed and indus¬
RECORD
(Published Monthly)
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
trial
,
Central America, Spain, Mexico
in other foreign countries.
subscription price to the Bank and Quotation Record Is
Canada, $65.00. in South and
The
$45.00
.
CHICAGO
OFFICE—135 South La Salle Street.
WILLIAM
B.
DANA
COMPANY,
Publishers
York 8
Low
1_
2_
3_
4_
5_
6-
Volume of Business
New York Stock
on
I960
1961
Month of October—
Oct.
Oct.
Exchange
1959
Stock sales (shares)72,990,970
Bond sales (par value)—
$
54,430,640
120,682,000
92,887,000
118,668,000
131,843,500
4,884^400
6,455,000
4,665,000
5,859,000
125,566,400
99,342,000
123,333,000
137,702,000
and misc.
International Bank
Railroad
Foreign
govt
61,330,245
1958
95,087,094
United States Govt.
Total
bond
sales
1961
1960
1959
1958
851,067,646
627,336,949
683,493,722
Oct.
Oct.
Oct.
-Oct.
Oct
Oct.
Oct.
Oct.
Oct.
Oct.
Bond sales (par value)—
$
Railroad and misc. 1.301,320,000
International Bank
Foreign govt
"
58,143,100
60,635,450
4,500
on
16,000
57,940,000
1,000
American Stock
I960
1961
Month of October—
Stock sales (shares)30,305,905
Bond sales (par value)—
$
10_
11_
12_
13_
14-
-
23,488,425
$
170,000
90,000
2,684,000
3,631,000
2,390,000
1960
1959
1958
237,301,150
311,277,673
180,298,039
Foreign
corporate-
1,452,000
24,547,000
1,253,000
1,063,000
sales
43,648,000
26,863,000
40,037,000
Bond
Dow-Jones
Industrials
30
)
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
OCt.
Oct.
Oct.
Oct.
Oct.
Oct.
699.83
698.66
3
4
703.31
708.49
5
6
708.25
7
Oct. 22
23
24
25
26
27
28
2930
31—
$
22,557,000
1,506,000
15,759,000
1,265,000
1,538,000
25,328,000
18,721,000
v
1,424,000
Closing Stock Averages
Stocks
Big Board
Total 65
Volnme
Utilities
Railroads
15
20
Sunday
1
2
8
9
10
11
12
13
14
15
16
17
18
Oct. 19
Oct. 20
Oct. 21
S
$
2,159,000
Oct.
S
150,000
165,000
Foreign govt.
Oct.
29,088,394
2,154,000
129,000
107,000
1961
Domestic
\':k-
20,280,234
1958
3,371,000
411,121,684
Bond sales (par value)—
$
Oct.
Oct.
1959
3,189,000
sales
Jan. 1 to Oct. 31—
Oct.
Exchange
2,369,000
Stock sales (shares)-
Total
1,116,104,620
198,000
91,000
Foreign govt.
Foreign corporate-
.
123.36
123.59
124.62
126.01
127.13
144.28
144.45
149.85
150.70
150.74
-
237.21
237.16
240.26
242.18
242.71
2,795,930
2,680,330
2*6@4*6
3*6 @4*6
3*6 @4*6
3y4@4 y«
33/4@4y4
3
3
on
@3*6
@3*6
Renewal
Low
3% @4*6
33/4@4 y2
2*/i@4*6
3y4@4 y2
f.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
17_
18_
19_
20_
@3*6
3
the New York Stock
3*6 @4*6 3Yz@4*6
33/4@4V2 3%@4y2
3
@3%
Exchange
High
3%@4i/2
3% @41/2
33A@4*6
3%@4*6
Renewal
3*A@4*6
3% @4*6
33A@4Y*
33A@4*6
21_ Saturday
22_
Sunday
23_ 3% @4*6 3% @41/2 33A@4*6
Oct. 24_ 3% @4*6 3% @41/2 3% @4*6
Oct. 25_ 33A@4*6 33A@4*6 3%@4%
Oct. 26_ 3% @4 *6 33A@4*6 33A@4*6
Oct. 27- 33A@4*6 3% @41/2 3% @4%
Oct. 28- Saturday
Oct. 29_ Sunday
Oct. 30- 3% @4*6 3% @4^ 33A @4*6
3%@4 *6 3% @4*6
33/4@4y2 33/4@4y2
3% @4% 3% @4i/2
Oct. 31_ 3% @4 y2 3% @4*6 33A@4Yu
Rates
30 Days
1
Oct.
Oct.
2
3
Oct. 4
Oct. 5
Oct. 6
Oct. 7
Oct. 8
Oct. 9
Oct. 10
Oct. 11
Oct. 12
Oct. 13
Oct. 14
Oct. 15
Oct. 16_,
Oct. 17
Oct. 18
Oct. 19
Oct. 20
Oct. 21
Oct. 22
Oct. 23
Oct. 24
Oct. 25
Oct. 26
Oct. 27
Oct. 28
Oct. 29
Oct. 30
Oct. 31
3,380,890
703.31
127.46
127.60
127.84
127.55
127.17
150.65
150.91
152.92
152.20
151.77
242.32
242.70
243.27
242.87
242.15
126.81
126.78
241.70
241.27
242.06
243.09
243.52
2,918,450
3,434,50.0
3,668,240
3,058,930
3,092,550
Saturday
Sunday
703.15
701.98
151.02
150.42
704.20
704.85
705.62
150.72
150.87
150.14
'
127.34
129.22
130.14
2,841,190
3,144,870
3,522,920
3,854,960
3,467,820
SaturdaySunday
698.98
697.24
700.72
700.68
698.74
-
129.57
128.51
129.07
129.49
129.52
241.98
240.93
241.74
241.86
241.28
3,440,960
3,427,510
3,589,728
3,332,110
al30.29
130.07
a241.97
242.56
3,430,860
3,353,930
3,201,100
SaturdaySunday
147.63
148.12
the divisor for the 15 utilities to 7.91 from 8.26 and that for the 65 stocks
to 16.47 from 16.66.
on
Mixed Collateral'
90 Days
4 Mos.
5 Mos.
6 Mos.
Sunday
3*6@4*6 31/2 @41/2
3*6 @4*6 3y2@4y2
3 *6 @4*6 3'/2@4'/2
31/2 @41/2 31/2 @41/2
'3*6 @4*6 3Y2@4*6
Saturday
Sunday
3 y2 @4.1/2 31/2 @41/2
31/2 @41/2 3 '/2 @ 4 *6
3*6@4Vz 3 *6 @4*6
@ 41/2
31/2 @41/2
3*6@4*6
3*6@4*6
3 *6 @ 41/2
3*6 @4*6
3*6 @4*6
3*6@4*6
3*6@4*6 3*6@4*6
3*6 @4*6
3y2@4i£
31/2 @41/2
3*6 @4*6
3'/2 @4%
3*6 @4*6
3*6@4*6
31/2 @4y2
3*6@4*6
31/2 @4*6
3*6@4*6
3*6 @4*6
3 y»
3*6@4*6
3*6 @4*6
3*6 @4*6
3*6@4*6
Holiday
31/2 @41/2 3*6@4*6 3Y2@4*6 3*6 @4*6
Saturday
Sunday
3*6® 4*6 3*6 @4*6 3Y2@4*6 3*6 @4*6
3y2@4y* 31/1 @41/2 31/2 @41/2 3*6@4*6
3% @41/4 3% @414 3% @4)4 33A@4Y*
33A@4*A 3%@4y4 3% @41/4 3% @41/4
33/4 @4*A 3% @41/4 3% @41/4 334@4y4
Saturday
Sunday
3% @41/4 33,4@4i/4 3% @41/4 ;3%@41/4
33A@4*A
31/2 @4%
3'/2 @4%
3*6@4>6
3V2@4*6
2*6@4*6 3*6@4Yz
3 *6 @4*6
3% @41/2
3*6 @4*6
3*6@4*6
3*6 @4*6
3*6@4*6
3% @41/4
3% @4 Y*
3% @4 'A
3% @41/4
3% @4V4
3%@4y4 3% @41/4 33A@4*A
3% @4% 3% @4 Y* 33A@4y4 3% @414 3% @4Yt
33i@4^ 3% @41/4 3% @414 3% @414 33A @41/4
3% @41/4 3 3A @41/4' 3% @4)4 3% @41/4 3% ®4'/4
Saturday
Sunday
3% @41/4 3% @41/4 334@4)4 3%@4Vi 3%@41/4
3% @41/4 3% @41/4 3%.@4)4 3% @41/4 33A @41/4
30 Days
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
33A@4Y*
3%@4y4
3%@4y4
33/4@4y4
3 % @41/4
3% @4 y4
33A@4YA
3%@4y4
3%@4Y*
3% @414
8—
Oct. 9—
Oct. 10—
Oct. 11—
Oct. 12.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
60 Days
90 Days
120 Days
Bid Ask
Bid Ask
274 @274.
274@2%
274 @274
27a @274
274 @2%
274 @274 3
274@274 3
274 @274 3
274 @274 3
274 @274 3
Bid Ask
150 Days 180 Days
Bid Ask Bid Ask
Sunday
2_
3_
4_
Oct. 1*3Oct. 14_
150.07
149.43
149.08
148.82
149.08
60 Days
Prime Bankers' Acceptances
3,915,012
3,468,630
Averages are compiled daily by using the following divisors: Industrails, 3.09; Rails, 5.34; Utilities, 7.91; 65 stocks, 16.47.
a The averages for the 15 utility stocks and for the 65-stock composite
average give effect to the Commonwealth Edison Company's distribution
of one additional share of common stock for each share held. This changed
2*6@4*6
3*6 @4% 3*6@4*6
Bid Ask
705.42
706.67
705.62
705.50
701.09
703.92
3%@4y4
3%@4y4
3%@4y4
3%@4y4
Daily Record of Time Loans
Saturday
Sunday
■
3y2@4y2
3*6@4*6
2*6©4*6
3y2@4y2
33a@4'/2 3y4@4y2
Saturday
15_ Sunday
Oct. 16_ 3% @4% 3%@4I6 33A@4*6
99,000
55,464,000
104,000
2,900,000
Domestic
bond
High
3% @4%
3Va @4%
3%@4y2
Saturday
Sunday
3% @4%
33/4@4V2
3%@4»/2
Holiday
3% @4%
1,046,304,600 1,241,975,600 1,060,437,600
sales 1,359,465,100 1,106,944,550 1,299,932,600
Volume of Business
Total
3y2@4y2
3*6@4*6
3% @4 *6
Sunday
3 *6 @4 *6 3*6 @4*6 3*6 @4*6
3 '/2 @ 4 y2 3% @4 *6 3*6 @4*6
7_
8_
9_
Oct.
bond
3% @4%
$
2,000
United States Govt.
Total
3% @4%
596,774,710
Jan. 1 to Oct. 31—
Stock sales (shares)-
Oct.
Oct.
3%@41/a
3*6 @4*6
3 x/2 @ 4 *6
.
Call Loan Rates
Oct.
33/4@4V2
3*6@4*6
3 v2 @ 4 *6
3% @4%
Six months
25 Park Place, New
Oct. 27
3% @4%
——
Commercial paper—
Double and single names
Prime 4 to 6 months
copies are aold at $4.00 per copy.
Oct. 20
Oct. 13
33/4@4i/2
—_
months
Five months
Postage outside of United States extra. Single
year.
a
Sixty days
Ninety days
Four
and Cuba, and $72.00"
Oct. 6
collateral)—
Thirty«days
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions and Territories, $68.00 in
a
Money at New York
15_
161718_
1920_
21_
22_
23_
24.
25.
Oct. 26Oct. 27Oct. 28_
Oct. 29_
Oct. 30Oct. 31-
2% @2%
2"o @234
2% @2%
2 7 s @ 2 3A
2% @2%
@27/s
@274
@274
@274
@274
3ys@3
3y8@3
3y8@3
3yB@3
3ys@3
3y8@3
3ys@3
374 @3
3ya@3
374 @3
3
@274
3y8@3
374@3
3
3
@274" 3ya@3
@274 374 @3
3ya@3
3ya@3
Holiday
2% @2% 274 @274 274@274 3
Saturday
@274 3%@3
3ya@3
274 @274 2%@274 3
274@274 274@274 3
274 @274 274@274 3
274@274 274@274 3
274@274 274@274 3
@274
@<274
@274
@274
@274
3ya@3
3Ys@3
3ya@3
3ya@3
374@3
374@3
374@3
3ya@3
3ya@3
3ya@3
274@274 274@274 3
@274 3Ve@3
@274 3ya@3
@274 3ya@3
@274 3ya@3
@274 3ya@3
374@3
374@3
3ya@3
3ya@3
@274 3ya@3
@274 3ya@3
3ya@3
3ya@3
Saturday
Sunday
2% @2%
2% @2%
2% @2%
Sunday
274 @2%
2% @2%
274 @2%
274 @23A
274 @2%
Saturday
Sunday
2Ve@23A
274 @2%
274 @2%
2% @2%
2% @2 %
Saturday
Sunday
274 @274
274 @2%
274 @ 274 274 0274
274 @ 274 2 74 @274
274 @274 274 @274
274@274 274@274 3
274@274 274 @274 3
2740274 274@274 3
274@274 274@274
3
2%@274 274@274
3
274@274 274@274 3
374@3
2
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are
the approximate cable rates in the New York
day of the current month.
market for each business
—tArgentina (Peso)—
Official
rv.t.
i
tAustrla
Pound
Schilling
JBelgium
Bolivia
Boliviano
Franc
—Brazil (Cruzeiro)
Official
Free
Sunday
Ortt
*
Ort.
a
• ft
rwfc.
a
• ft
Oct.
Ort_
s
••
fi
• ft
Oct.
7
Oct
B
• ft
.
_
.0120
.0120
.0120
2.2427
2.2430
2.2427
2.2421
2.2423
.0386
.0386
.0120
.0120
.0120
22431
2.2434
2.2432
.0120
.0120
.0120
.0120
.0386
.0200
.0200
.0200
.0386
.0386
.0200
.0200
.0009
.0009
.0009
.0009
.0009
.0386
.0386
.0386
.0200
.0200
.0200
.0009
.0009
.0009
2.2429
.0386
.0200
.0009
.0545
.0034
22431
2.2434
2.2438
22442
.0200
.0200
.0009
.0009
.0545
.0545
.0033
.0033
.0200
.0200
.0009
.0009
2.2439
.0386
.0386
.0386
.0386
.0386
.0200
.0120
22443
22443
22435
22441
22435
.0388
.0384
.0386
.0386
.0386
.0120
.0120
22424
2.2427
.0386
-.0120
.0120
Saturday
Sunday
_
Oct. Q
Oct. t ft
• •
••
Oct. 12
Oct. 13
Oct. 1*
Oct IS
Holiday
••
_
Saturday
Sunday
Oct. 16
Oct. 17
• •
—_
_
• ft
Oct. IB
.
• ft
• ft
Oct. 19
Oct. 20
Oct. 21
.0120
•0120
• ft
__
.0035
.0035
.0036
.0545
.0036
.0545
.0034
.0545
.0034
.0545
.0545
.0034
.
.0545
.0032
.0009
.0032
.0032
.0200
.0200
.0200
.0200
.0200
.0009
.0009
.0009
.0009
.0009
.0545
.0545
.0546
.0545
.0546
.0200
.0200
.0009
.0009
.0546
.0545
Sunday
Oct.
Oct.
Oct.
Oct.
Oct.
23..,
24
25
26
27
Oct
SB
29
'
Saturday
Oct
.0034
.0545
.0545
Saturday
M
.0545
.0545
.0545
'
*•
Oct. 11
Oct
JAus trails
Free
Sunday
••
....
.0120
.0120
.0120
.0120
••
••
.
...
••
••
*•
Oct. 30
Oct. 31
••
-ICanada
Dollar
Oct.
Oct.
Oct.
Oct.
Oct.
1
2
3
4..
ICeylon
Rupee
Banker's Checks
.0386
Chile
Escudo
Colombia (Peso)
Certificate
Free Rate
Cuba
Peso
.0032
.0032
.0032
.0032
.0034
.0034^
.0034
IGsechoslo'
Crown
Sunday
.9706
.97 A % prem.
.97 A % prem.
.97 A % prem.
.97%% prem.
.97%% prem.
.2109
.2109
.2109
.2109
.2109
.96
.96
.1160
.1160
.1160
.1160
.1160
10
.9706
.9706
.2109
.2110
.96
.96
Oct. 11
.97%% prem.
.97%% prem.
.1160
.1160
.9706
.97%% prem.
.2109
.96
.1160
Oct. 12
Holiday
.97%% prem.
.2109
.96
.1160
.1493
..
.1400
.97%%
.97%%
.97%%
.97%%
.97%%
prem.
prem.
prem.
prem.
prem.
.2109
.2109
.2109
.2109
.2109
.96
.96
.96
.96
.1160
.1160
.1160
••
..
.1493
.1400
.1400
.1400
.96
.97%%
.97%%
.97%%
.97%%
prem.
.2109
.2109
.2109
.2109
.2109
.96
.96
.96
.96
.96
.1160
.1160
.1160
.1160
.1160
.1493
..
.2109
.2109
.96
.1160
.1160
• •
..
.96
.1493
.9706
.9706
.9706
.9706
5
6__
7
8
9
Oct.
Oct.
Oct.
Oot.
Oct
.9706
.9706
.9706
.9706
.9706
.9706
_
.9706
.9706
.9706
.9706
.9706
-
.9690
.9672
-
.9687
.9675
4
Sucre
3
.1453
..
.1400
.1400
..
••
..
.1160
••
'..
.1400
.1160
••
••
.1400
• •
..
.1493
..
.1400
.1400
.1400
.1400
.1400
..
••
Sterling
t England (Pound)
30 Days
60 Days
2.8146
2.8150
2.8060
2.8146
2.8138
2.8141
2.8063
2.8068
2.8069
2.8151
2.8155
2.8153
••
.1452%
••
.1453
••
.1453
»»
2.8160
.1453
.1453
••
2.8165
2.8161
••
••
••
.1453
..
..
IFlnland
90
Days
Markka
2.8063
2.7970
2.7976
2.7974
2.7985
'
2.7880
2.7889
2.7885
••
.1452%
,
.,
_
.
.1400
.1400
(Metropolitan)
New Franc
.0031
.0031
.0031
.2032
.2033
••
...
••
2.7903
.0031
.2033
2.7909
.0031
.2034
2.8072
2.8077
2.8076
2.7993
2.8001
2.8002
2.7919
2.7925
2.7929
.0031
.0031
.0031
.2034
.2034
.2034
2.8149
2.8074
2.8000
2.7924
.0031
.2033
2.8151
2.8155
2.8072
2.7932
2.7943
2.7942
2.7958
.0031
2.8087
2.8003
2.8011
2.8012
2.8027
2.8021
.2033
.2034
.2034
.2034
.2034
2.8169
2.8171
2.8157
2.8169
2.8080
2.8086
2.8091
2.8083
2.8090
2.8020
2.8079
2.8082
2.8095
2.7956
.0031
.0031
.0031
.0031
Saturday
Sunday
.1453
.1453%
.1453%
.1453
.1454
••
••
••
••
••
2.8166
2.8167
2.8157
2.8164
2.8156
2.8022
2.8028
2.8018
2.8034
2.7961
.0031
.0031
.0031
.0031
.0031
Saturday
Sunday
.1453%
••
••
.2034
.2034
.2034
.2034
.2032
.
•
.1453
All footnotes shows on page 3.
.2032
2.7989
Saturday
Sunday
2fi
Oct. 31
••
.1453
.1453
Oct. 23
Oct. 24
Oct. 25
Oct. 29
Oct. 30
.1400
..
• •
Saturday
Sunday
_
s>n
Oct. 27
Oct. 28.
..
.1493
Holiday
Oct. 16
Oct. 17
Ort
••
.1453
.1453
.1453
__
is
99
••
.1453%
_
Oct. 10
Oct 11
Oct. 12
Oct. 13,
Oct. 14
91
• •
.1400
.1400
Sunday
_
6
7
8
9_
Or t
..
tFrance
Ecuador
Krone
1
2_
Ort
prem.
prem.
prem.
.97%% prem.
Denmark
Ort.
..
Saturday
Sunday
V
Oct. 18
Oct, 19
• ft
.1493
.1400
.1400
.1400
Sunday
Oct. 30Oct. 31
Ort
..
Saturday
Oct. 27
Oct. 28
Oct. 29
Oct.
Oct.
Oct.
Oct.
• •
ftft
Saturday
Sunday
Oct. 2fi
Oct.
••
Sunday
Oct. 15,...
Oct.
Oct.
Oct.
.96
• •
.1493
Saturday
Oct. 13
Oct. 14....
Oct. 16
Oct. 17
Oct. 18_
Oct. 19
Oct. 20
Oct. 21
Oct. 22
Oct. 23
Oct. 24
Oct. 25
.96
.96
2.8142
2.8146
2.8074
2.8070
2.8014
2.8012
2.7951
2.7954
.0031
.0031
.2034
.2034
November, 1961
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange—Continued
(Germany (Western) Deutschmark
(Freely Conr.
Liberalized Cap.
(India
Rupee
Iran
.1755
.1765
.2109
.2109
.2504%
.1765
.1765
.2505
.1760
.2108
.2108
.2109
.0135
.0135
.0135
.0135
.0135
.2504 ft
.2504
.2504
.1765
2.109
.0135
.1765
.2109
.0135
.1765
.2109
.2503
.1765
•2502 ft
Hong Kong
Iraq
(Ireland
Pound
Italy
Lira
Yen
.0016
.0027
2.82
2.82
2.82
2.8146
2.8150
2.8146
2.8138
2.8141
2.8141
2.8155
2.8153
.0016
.0135
2.82
2.82
2.82
.2109
.0135
2.82
2.8149
.0016
.0027
.1765
.1765
.1765
.1765
.1765
.2109
.2109
2.82
2.8151
.0016
.0016
.0016
.0027
2.8165
.2109
.0016
.0135
2.82
2.82
2.82
2.82
2.8155
2.8160
.2109
.0135
.0135
J0135
.0135
2.8161
.0016
.0027
.0027
.0027
.1765
.2109
.0135
.1765
.1765
.1765
.2108
.2109
2.82
2.82
2.8166
2.8167
2.82
2.82
.0016
.0016
.0027
.0027
.2108
.1770
.2109
.0135
,0135
.0135
.0135
.1765
.1765
32108
32108
Dollar
Rial
Dinar
1Japan
Sunday
.2501
.2501
.2502 V*
.2502 V*
.2504%
.2504
.2503
.2504
Saturday
Sunday
.2503
.
.2502
.2503
Holiday
.2502
Saturday
2.82
2.82
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
.0027
.0016
.0016
.0027
Sunday
.2501
.2500
.2500
.2500
.2499
.2501ft
,2501ft
.2501%
.2500
.2108
Saturday
Sunday
.2499
.2499
.2500
.2500
.2500
.2500
-2500 ft
•2500ft
.2500ft
.2500%
0
Saturday
.0027
2.8157
.0016
.0027
.0016
2.82
2.8164
2.8156
.0016
.0027
.0027
.0135
2.82
2.8142
.0135
2.82
.0016
2.8146
.0027
.0016
.0027
Sunday
.2501
.2501
Lebanon
(Malaysia
(Mexico
(Netherlands
Malayan Dollar
Peso
Guilder
.3320
.3274
.0800
.3320
.3275
.3275
.3274
.3274
.0600
.0800
.0800
.0800
.2771
.2772
.2771
.2771
.2772
.3320
.3320
.3275
.3274
.3275
.2771
.2772
.2773
2.7872
.3320
.0600
.0800
.0600
.3274
.0600
.2774
.3275
.0800
.0800
.0800
.0800
.0800
.2773
.2771
.2769
.2770
.3276
.3275
.3275
.0800
.0800
.0800
.0800
.0800
.2770
.2771
.2773
.2775
.2776
.3274
.3274
.0800
.0800
.2779
32781
Pound
Oct.
1
Oir.fc.
">
Oct.
Oct.
Oct.
3
4
5
6
7
8
9
Oct.
Oct.
Oct.
Oct.
.3320
.3320
.3320
_
.3320
1fi
.3320
.3325
.3325
.3325
.3325
_
Oct. 18
Oct. 19
Oct. 20
.3275
.3275
.3276
.3275
Oct. 23
Oct. 24
Oct. 25
.3325
Oct
2fi
.3330
Oct. 27
.3320
.3325
.3325
2R
.3275
.
.3276
Saturday
Sunday
9Q
3ft
Oct
.2770
Saturday
Sunday
.
Oct. 29
Oct
.0375
.0375
.37
.2116
.2116
.2116
.2116
.0375
.0375
.0375
.37
.37
.37
2.7876
.1405
.1405
.2116
.2116
2.7874
.0375
.0375
.1405
.37
.2116
.0375
.37
2.7870
.1404
.2116
.0375
.37
2.7872
2.7876
.1404
.2116
.2116ft
.2116ft
.2116ft
.2116 ft
.0375
.0375
.0375
.0375
.0375
.37
.37
.37
3)7
.37
2.7868
2.7860
2.7862
.2116
Peru
Sol
Philippine Is.
Peso
.37
Sunday
Oct. 17
Oct
.1405
.1406
.1405
.1405
.1405
2.7871
Saturday
15
Oct
Rupee
2.7867
j
Holiday
Oct. 1*
Oct. 21
Pakistan
Krone
Sunday
19
Oct
(Norway
Pound
Saturday
Oct. 13
Oct
(New Zealand
Sunday
Oct. 10
Oct. 11
r»ct
.2502 ft
.2502
31
.3320
.3340
(Portugal
Escudo
8o. Africa
Rand
(Spain (Peseta)
(Commercial
Non-Commercial
.
2.7881
.1404
.1405
2.7886
2.7882
.1404
.1404
2.7887
2.7888
.1405
.1405
.1405
.1404
.1405
32117
.0375
.37
.2117
.0375
.37
•2116ft
.0375
.37
32117
.2116
.0375
.37
.0375
.37
.1404
.1404
.2116
.2116
.0375
.0375
.37
2.7878
2.7885
2.7877
2.7863
2.7867
(Sweden
Krone
-
(Switzerland
Franc
Turke:
Lira
Sunday
.0350
.0350
1.4020
1.4022
.0166
.0166
.0168
.0168
1.4020
1.4016
.2311
.2313
.0780
.0350
.0350
.0350
.1933
.1934
.0166
.0166
.2314
.2313
.0166
.0168
,0168
.0168
.1935
.1934
1.4018
.1935
.0350
.0350
1.4022
1.4025
.0350
1.4023
.0166
.0166
.0166
.0168
.0168
.0168
1.4022
.0166
.0168
1.4023
1.4024
1.4027
.0166
.0166
.0168
.0168
.0166
1.4029
1.3027
.0920
.0920
.3003
.2312
.0780
.0780
.0780
.1936
.2311
.0780
.1936
.1936
.2312
.2312
.0780
.0780
.0920
.0920
.0920
.3003
.1936
.2312
.0780
.0920
.3003
.2313
.0158
.1935
.1935
.1935
.0166
.0166
.2313
.2314
.0168
.0168
.1935
.1934
.2314
.2315
.0780
.0780
.0780
.0780
.0775
.0920
.0920
.0920
.0920
.3003
.3003
.3003
.0920
.3003
.3003
1.4030
1.4030
1.4025
1.4029
1.4025
.0166
.0166
.0166
.0166
.0166
.0168
.1935
.0168
.0168
.0168
.0168
.1935
.1934
.1934
.2314
.2314
.2313
.2312
.2313
.0775
.1935
.0775
.0775
.0775
.0775
.0920
.0920
.0920
.0920
.0920
.3003
.3003
.3003
.3003
.3003
1.4018
1.4020
.0166
.0166
.0168
.0168
.1935
.1935
.2313
.2313
.0775
.0775
.0920
.0920
.3003
.3003
Saturday
Sunday
.0350
.0350
.0350
.0350
.0350
Bolivar
.3003
.3003
Holiday
.0350
Venezuela
.0920
.0920
Saturday
Sunday
.
Uruguay
Peso (Free)
.37
Saturday
.0780
.0920
.3003
.3003
.3003
.3003
Sunday
.0350
.0350
.0350
.0350
.0350
Saturday
Sunday
.0350
.0350
(Foreign Exchanges rates certified by the Federal Reserve Bank of th« Treasury under tariff act of 1830. These are the noon
buying rates
transfers, payable In the foreign currencies as shown. Value In United States dollars. Nominal rate. (OfficialIn the
New York market for cable
••Value temporarily omPted.
rati.
***"•
New York Stock
Exchange—Bonds
Monthly and Yearly Record
or
\u]
RANGE OF BOND PRICES FOR OCTOBER
1960
.
$1,359,465,100 $1,106,944,550
Jan. 1 to Oct. 31—
$99,342,000
$125,566,400
1961
Bond Sales—
1960
1961
Bond Sales—
October
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
October and the range for year since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
in
embrace every security dealt
the Exchange. We give bonds first, using the
on
classification adopted in the official
All quotations for interest-paying bonds are at a price to which accrued interest must be added.
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds
January 2, 1909, Quotations after decimal point represent one or more
New York
Stock Exchange
Sales for
October
U
$
S
GOVT BONDS
Treasury bonds—
4 Vis
May 15 1985
Oct 1969
15 1980
Feb
37/aS
May 15 1968
15 1974
3%s
Nov
3%s_^—-May 15 1966
15 1967
3%s
Nov
15 1980
3 Vis —Nov
15 1990
3 Vis
Feb
15 1998
3 Vis
Nov
15 1966
3%s
Nov
3'As June 15 1978-1983
3'As__
May 15 1985
3s
Feb
15 1964
3s
Aug 15 1966
15 1995
3s
Feb
2%s
Sept 15 1961
2%s Dec 15 1960-1965
2%s
Feb
15 1965
2 Vis
Nov
15 1961
2 Vis June 15 1962-1967
4s____I_
4s
Vis
Aug 15 1963
'2Vis Dec 15 1963-1968
2 Vis June 15 1964-1969
2 Vis Dec 15 1964-1969
2Vis Mar 15 1965-1970
2 Vis Mar 15 1966-1971
2Vis June 15 1967-1972
2 Vis Sept 15 1967-1972
2'/as Dec 15 1967-1972
2 Vis June 15 1959-1962
2'As Dec 15 1959-1962
2
International Bank for
Reconstruction & Devel
5s
Feb
15 1985
1 1980
4%s
Nov
1 1973
4 Vis
..Dec
1 1977
4 Vis
Jan
1 1978
4 Vis
May
4 Vis
15 1979
Jan
4s
1963
3%s_
3 Vis
3 Vis
3'/as
3%s
3'As
May
_Oct
Jan
Oct
May
_Oct
July
3s
3s
Oct. 2
Opening or
Opening or
Period
Bid
M-S
A-O
f-a
m-n
M-N
m-n
m-n
m-n
f-a
m-n
m-n
j-d
m-n
f-a
f-a
f-a
m-s
J-d
f-a
m-n
j-d
f-a
j-d
j-d
j-d
m-s
m-s
j-d
M-S
j-d
j-d
j-d
f-a
m-n
j-d
j-j
m-n
j-j
15 1968
m-n
1 1962
1 1969
15 1971
15 1975
1 1981
15 1972
1 1976
a-o
j-j
a-o
m-n
a-o
j-j
m-s
103.26
102.16
102.4
101.4
100.30
101.8
92.2
91.18
91.16
99.14
97.30
87.16
88.i8
100.4
100.3
100.10 100.13
97.6
97.2
99.28
99.26
94.22
94.14
91.30
90.24
90.10
90.6
89.2
87.18
87.16
88.12
88.12
88.12
99.9
98.31
97
95.16
96.16
<
84.16
88
F-A
98
99
J-D
97
96.24
85.16
3#
corporate stock
Mar
8
98.16
97.16
98
97.24
92%
Sale
93H
89
107
106
98.16
97.16
100.16 101
98.8
97.8
100.16
100.4
96.24
95.24
94.24
95.24
93
91
87
85
89
88
85
84
_
_
99.24
99
__
NEW YORK CITY
Transit Unification—
168,000
8
103.24 104.24
102
101
100.16 101.16
99.24
99
Mar
89
87.18
99.25
99.13
99.23
99.11
97.24
96.24
100.16
100
96.16
95.16
95.16
94.16
93
91
84.16
83.16
88.16
87.16
84.16
83.16
9K24
9T24
100
100.16
95
94
93
94
90
92
87
83.16
87.26
87.22
87.24
99.23
99.8
106
103.8
101.8
101
105
102.8
100.8
100
96
83.16
89.12
99.6
93.14
98.31
91.14
93.6
98.29
91.6
90.16
90.2
89.30
88.26
87.10
87.8
87.10
90.22
90.18
87.16
99.21
103.24 104.24
101.16 102.16
100.16 101.16
101.8
100.8
1980
Mar
Serial bonds of 1950—
2s of 1950 due 1962
90.24
90.16
90.14
90.10
89.4
87.18
87.14
90.20
90.14
89.14
90.6
89.6
88.4
88.4
88.4
99.7
98.29
90.22
89.18
98.20
89.2
89.2
99.10
97.20
86.14
100.18 100.22
96.30
97.2
100.2
100
90.30
90.22
90.12
99.4
97.18
85.28
99
93.22
100T6 100720
96.22
96.20
100.2
100.3
93.4
92.28
98.23
98.21
91.10
91.2
98.20
98.16
91.22
98.28
93 14
90.14
89.10
98.16
88.26
88.26
99.6
97.16
86.6
89.14
98.18
88.26
88.26
88.18
99
97.14
85.20
Sale
Prices
Sale
Prices
100.12 100.16
104.8
104.16
100.8 1 100.12
93.16
90.14
90.6
89.6
98.14
RANGE SINCE JAN. 1
Lowest
Highest
Sale
<Sale
Prices
Prices
Highest
103.14 103.22
101.24 102
100.26 101.2
100.16
98.28
93.8
91.26
91.24
99.18
98.4
87.24
'
95.20
93.8
92.10
95.12
93
Bid
102.28
101.24
100.18
100.10
100.8
102.20
101.16
100.10
100.6
100
100.12
98.24
104.2
102.24
102.12
101.8
101.10
101.12
or
Ask
Closing
Ask
Bid
Ask
became effective
32nds of a point.
—PRICES IN OCTOBER—
Oct. 31
Lowest
1961
Interest
BONDS
Value
1
3,
Price Jan.
mature.
The exceptions to
each case the month when the bonds
The italic letters in the column headed "Interest Period" indicate in
list.
Sale
91A Oct 17 •
Sale
923"a
92% Oct 16
91-ft July 3
94J} Feb 20
FOREIGN GOVERNMENT
AND FOREIGN |
CORPORATE ISSUES
3,000
63,000
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
•AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
Amsterdam (City of) 5Vis_1973
^AAntioquia (Col) 7s A
1945
*
A External s f 7s ser B-1945
»AExternal s f 7s ser C-1945
,
1,000
52,000
f 7s ser D-1945
A 7s 1st series
1957
A7s 2nd series
1957
A 7s 3rd series
1957
3s s f $ bonds
1978
'AExternal
s
f-a
100 y»
96 yb
j-j
j-j
a-o
j-j
90%
20-year
15-year
15-year
15-year
3'As
3%s
1966
1962
3%s
4'/as
4 Vis
5s
1969
1971
15-year
15-year
20-year
20-year
20-year
1973
1972
1978
1979
5s
5'/as
Apr 1980
5'As
20-year 5Vis
Oct 1980
20-year 5'/aS
1981
Austria (Rep)—
5'As external s f $
1973
Austrian Government—
4 Vis assented due
1980
•ABavaria (Free State)—
External 6 Vis
1945
4%s debt adj series 8
1965
Belgian Congo—
5'As external loan
1973
Belgium (King of) extl 4s_1964
5 Vis external loan
1972
(City of) 6s
*A6Vis external loan
4%s debt adj ser A
ABerlin
For
4Vis debt adj ser B
footnotes,
95
.
sss page
1958
1950
1970
1978
M-N
_
_
,1"
26
Aug
Aug
2
2
_
,
.1
"
—
■
——
—»—.
47% Oct 13
50
4
Oct 17
103 Yb Oct
4
45 Vi Mar 27
92
Sale
96%
93 »A Oct 13
3
94
Oct
96% Oct 31
96% Oct 31
90
Aug 11
7
90'/a Jun
Sale
94%
97%
991?
93'A
94%
96
94 y2
99%
Sale
Sale
9 3'/a
95%
99 it
92'/a
96%
97%
96
Sale
96%
Sale
Sale
95%
IOO'/B
98
100
96%
97%
100'A
96%
98
Sale
Sale
Sale
Sale
97
97%
—
88
—
88
100
94
—
95
97
101 va 102%
97%
Sale
J-D
96
J-J
83%
—
Bale
92
,
96%
Sale
99
101%
97%
97%
100'A
99
Feb 16
-
ir„
mmmt
Sale
Sale
Sale
Sale
Sale
91'A Oct 30
Aug 2
Mar 7
103
105
104
-■—
48
97%
103 Va Oct
.
4
Sale
Sale
9
Oct
Oct 30
6
Oct
3
Oct
96% Oct 4
99% Oct 2
5
96
Oct
3
96
Oct
2
98
Oct
Sale
97'A Oct
Sale
Sale
Sale
Sale
Sale
Sale
92
96
95
100
88
—
103 Vi Oct
100
93%
97%
98%
1007/s
99%
101%
97%
9 7'/a
100 »A
Oct
Oct
Oct
Oct
Oct
Jan
3
Jun 21
Jan 24
19
19
98 %
89
92 Vi
92 Vi
98
93 Vi
97
94
94
30
96Vi Aug
Oct 18
6
Oct
9
Oct
Oct 30
Oct 11
30
31
.
Jun
6
Jan
3
Jun 23
July 31
Jun 30
Jun 30
103 % Oct
4
53% Jan
9
96% Oct 31
96% Oct 31
100
Sep 13
95Vi Mar
98
Sep
98% Oct
102 y8 Mar
99% Oct
103 y4 Mar
13
99% Mar
7
22
30
16
30
8
7
99 y4 Mar 6
100'A Oct 30
100 % May 22
5
99
Oct 31.
94 Vi Jan 26
Oct 16
88
Oct 16
83% Jan 16
90
94
Aug
95 Vi Jan 24
30
Oct 24
Aug 10
•
_
mr „
_
F-A
—
41
99%
A-O
A-O
A-O
A-O
_
Jun
48%
a-o
j-j
j-d
m-s
j-d
■
mmm*
89Vi July 25
99
103
103
53%
Sale
f-a
■
91 'A Oct 30
103
Oct
2
96'/a
47 Vi
98
M-S
A-O
Oct~30
101'/a Oct 31
-
■
96V'a
96 va
96 y8
91'A
Sale
96%
95%
Af-S
1,000
91'A
101'/a
96ys
96 y8
96 Va
91'/a
98 y2
91
93%
j-d
f-a
j-d
j-d
m-n
70,000
-
51%
75,000
185,000
24,000
''
—
■
96%
96 y,
j-d
47,000
-
96 y«
a-o
a-o
1967
51,000
99
Sale
■
96%
96%
a-o
3'/aS
55,000
1027/s
96 y8
96 '/s
96 y8
96 y8
96'/a
96»/8
96%
20-year
137,000
355,000
89%
Sale
—
(Commonwealth of)
Australia
98,000
169,000
—
32%
Af-S
m-s
j-j
38,000
20,000
39,000
89,000"
92,000
72,000
—
—
—
—
a-cl
103
Bale
99%
Sale
32'A
28% 30
100 Va 100%
102
100
34
100%
101%
*
_
—
30
Oct 24
100 y4 Oct 20
100% Oct 13
32% Oct 4
100% Oct 5
102'/a Oct 24
99 Vi Jan
9
4
99% July 25
48
Mar 20
100%" Oct
5
104% Jan 10
"
■
-
— —
—^
'
____
MJM
71
66%
78
—
80
75
80%
80
75
'
— —
80%
...
80
—
Oct
6
—
80
Oct
6
Oct
6
79 vb Jan
20
80
93
88
Mar
Mar
IS.
0
1
1
NEW "YORK STOCK EXCHANGE
November, 1961
Sales for
October
Value
New York
Stdck Exchange
$
BONDS
*ABerlin
s i
1955
debentures
Oct. 2
Opening:
Interest Opening or
1951
A6'/as s f debentures
1959
Berlin Power & Light Co—
Debt adjustment •
4%s deb series A
1978
4%s deb series B
1978
•ABrazil (U S of) extl 8s_1941
;
A-O
J-D
F- A
"
'
'mm
£
mm
.
.
or
£000
J-J
Prices
J-D
Prices
.
—
—
66%
132
Sale
Feb
1
192
Feb
1
192 Vi Feb
3
192Vi Feb
3
Jan
3
j
—
—
mm
76
70
81
76
70
78
71
.
Prices
192
•'
—
J-J
Prices
Highest
Sale
,
2,000
Highest
Sale
Lowest
Sale
Lowest
Oct. 31
Closing or
Bid
Ask
Ask
Bid
Ask
Bid
RANGE SINCE JAN. 1
PRICES IN OCTOBER-
3,
1961
Period
City Elec 6s
*A6%s
Price Jan.
5
BONDS ; '
—
mm
Oct~U
155
97 Vi Oct
4
138
Oct 20
6ct~ll
155
132
—
73
70
Oct 17
76
Oct 17
76
81
93
138
155
81 Vi July 6
Jun 19
72
Sep 12
Oct 11
Oct 1L
155
Stamped pursuant to
Plan A (interest re¬
96%
117
94
1978
1957
J -D
A-O
6,000
1,000
Plan A (interest re¬
duced to 3.375% )__1979
AExtl s f 6Vis 1927
1957
A-O
15,000
Stamped pursuant to
Plan A (interest re?
duced to 3.375 %)„1979
A-O
85
1952
J-D
132
pursuant to
Plan A (interest re¬
duced to 3.5%)
1978
J-D
93%
A-O
S3
51%
Sale
81%
81%
Sale
Sale
51%
Sale
Sale
46
duced to 3.5%)
A Extl s f 6 '/as 1926
15,000
3,000
Stamped
117
—
96
81
96 % Oct
2
138
Oct 20
98
82Vi
—
4
Oct 2a
97 Vi Oct
Sep 25
20
138
73 Vi Sep 19
138
Oct 20
138
7
85
May 26
155
May 26
6
99
Oct 17
Oct
pursuant to
♦ACent Ry 30-yr 7s
117
82%
117
—
82
Oct 23
Oct 20
138
Oct 20
77% Oct 10
79
Oct 13
77% Oct
138
—
6
Jan
3
Oct 20
85
.
'
»
78%
Bale
85
A-O
3-
78%
..
82 Vi
74
155
132
—
81
82
—
Sep
9
Jan
Stamped
2,000'
99
Oct 17
99
Oct 17
93% Sep
82
48 Vi
Sale
83
75
Oct
76
48
Oct 18
45 Vi Oct 16
82% Oct
3
81 Vi Oct 10
82% Oct 23
73- Sep 13
45% Oct 16
81
Apr 26
80 Vi Jun 26
46 Vi
90
42
90
47 Vi
47
42(4
Sale
96
99
75
Sale
48%
78
46 Vi
82%
81 Vi
83
83 Vi
82 Vi
46
90
42
90
42
90
42
90
42
90
—
48 Vi
5% funding 1931 due 1951
Stamped
pursuant to
Plan A (interest re¬
duced to 3.375% )__1979
11,000
Caldas (Dept of) 3s
1978
Canada (Dom) 2%s_.——1974
25-year 2%s_ ...
1975
17,000
14,000
52,000
Valley (Dept of)—
f $ bonds
.1978
•AChile (Kep) ext s f 7s_1942
J-J
MS
MS
82%
Cauca
28,000
3s
s
*
A7s assented
1942
AExtl s f gold 6s
1960
A6s assented
.I960
AExtl s f gold 6s
Feb 1961
A6s assented
Feb 1961
ARy ref extl s f 6s Jan 1961
A6s assented
Jan 1961
AExtl s f 6s
Sep 1961
A 6s assented
Sep 1961
AExtl sinking fund 6s—1962
1,000
1,000
1,000
—1962
A6s assented
AExtl
f 6s.
A 6s assented
Extl s f S bonds 3s
135~000
£655
s
—1963
1963
1993
.AChile (Mtge Bank) 6%s_1957
A6Vis assented
1957
A6%s assented
1961
AGuar sinking fund 6s_1961
A 6s assented
1961
AGuar sinking fund 6s_1962
A 6s assented
1962
AChilean Munic Loan 7s_1960
A7s assented
1960
AChinese Tukuang Ry -5S-1951
£555
•ACologne (City of) 6%S_1950
4%s debt adjustment
1970
AColombia (Rep of)—
J-J
M-N
Feb
A-O
A-O
F-A
F-A
J-J
J-J
Jf-S
M-S
M-N
90
45
90
M-N
3-D
45
5
218,000
Vis
gtd
extl
mm
;
mm-
<L
|
mm
mm
42
45
45
90
J-D
A-O
A-O
M-N
M-S
M-S
J-D
M-S
42
42
...
mm
mm
Sale
mm
«...
__
—
97
"5%
90 Vi
mm
M-S
mm
m _,
3%
July 27
Feb 14
Sep 25
Jan
6
Sep *1
Aug 28
91 Vi Oct 10
91 Vi Oct 10
July 26
45% Jan 26
91% Mar 13
91
July 21
45 Vi Apr
41% Oct
Sale
6
42 Vi. Oct 25
Oct
2
42
42
—
Oct
2
c
42 Vi Oct 16
42 Vi Oct 16
m—
mm
—•
mm
mm
40%
91%
45 Vi
42
91
45%
91 %
42%
19
Sep
5
Mar 24
May 9
Sep 12
May 24
Jan 25
Feb 14
Oct IS
45
3
5%
85
7
9
Mar 20
84% Feb 27
53
91%
42%
91%
45%
92%
Jan 12
92%
Jan'li
Feb 14
Sep 25
Jan
6
Jan 25
Apr 12
45 Vi Apr
7
91% Feb 16
45% Jan 26
91% Mar 13
91
Juiy 21
45% Apr 19
46
Mar 23
91% Mar
45% May
42
Sep
92% Apr
45% Jan
91% Feb
45% Apr
24
9
12
13
25
14
26
Mar 15
Jan 11
45
Mar 15
5% Apr
7
86Vi Apr lO
—
mm
mm
89% Aug 31
153
90 Vi
"
Jun 28
153% Sep 26
mm
,
75%
Bale
71 %
Sale
71%
Sale
70%
Oct~13
71%
Oct~20
70
Mar 17
77
May 16
65
A-O
-
84% Jun
53
Jan
—
— —
68
65
70
65
70
66
Oct 17
71
Oct 19
65
Jan
4
73
Mar
Oct 31
99% Apr 24
106
Feb 23
Oct 25
Oct 10
33% Jan
3
45% Oct 17
66
Apr 11
9
*5
20
31
2
98% July 10
Sale
J-D
103
Sale
101
extl_1977
J-D
J-J
37
51
Sale
63
36
46
39
48
A-O
31
Sale
——
mm
100
Sale
75
Sale
1978
91 Vi Oct 10
42% Oct 31
45 Vi
91%
42%
91%
42%
91
91
42
90
42
mm
3%
3
90
42
90
„
90
42
_....
3
90
Jun 12
44% Feb 15
42
42
90
42
90
42
m „
90
45
90
45
2
41%
90
mm
—m
45
M-N
41%. 42
90
Sale
mm
Oct
48
91 Vi Oct 10
42 Vi Oct 31
42
90
42
90
42
90
42
90
43%
90
J-D
J-D
Oct 10
90
___
42
90
42
__
mm
Oct 10
83% Oct 30
90
42
^
1979
loan
Cuba (Rep of) 4%s
Cundinamarca 3s
52.000
a, ooo
__
mm
'
"
J-J
A-O
•
32,000
mm
90
A-O
Oct
m m
45
M-S
M-S
1961
Of .1928
mm
45
90
45
of :1927
Jan 1961
3s extl s f $ bonds
1970
Costa Rica (Rep of)—
3s Tef dollar bonds
1972
Credit Froncier De France—
A6s
A6s
67,000
90
45
90
45
90
2
103
37%
46 Vi
100 Vi Oct
Sale
103.
4
35
Oct
4
45% Oct 17
Sale
47
,
40
48
9
53% Jan
^Czechoslovakia (State)—
•
135,000
AStamped assented (interest
reduced to 6%) ext to '60
Denmark (Kingdom of)—
5Vis extl loan
1974
El Salvador (Republic of)—
3»is extl s f $ bds Jan 1 1976
3s extl s f $ bds Jan 1 1976
Energy Supply Scliwaben—
5 Vis debt adjustment
1978
AEstonia (Republic) 7s_.1967
•AFrankfort on Main 6%s_'53
Extl loan 4%s„May 1 1973
German (Federal Rep of)—
F-A
J-J
J-J
10-year bonds of 1936—
3s cv & fd Issu '53 du '63
6,000
Greek Government—
A 7s
part paid
1964
A6s part paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4y2s—1966
34.000
85,000
•AHarpen Mining Corp 6s_'49
4%.s, debt adjustment
1970
Heidelberg (City) 7Vis
1950
High Author of the European
Coal & Steel Community
5 Vis secured (7th ser)_1975
5s ?ec (11th series)
1978
5%s (13th' series).
1980
78,000
115.000
108,000
64
74
64
75
7Vis debs.1977
(Rep), 3s
.1977
J3redft Consortium
Sub America,
'Italian
154.000
Italian
forTublic Works—
30-year .extl s f 3s
—1977
103,000 ?
*A7s series B
.1947
: Italian Pub Util Credit Inst—
30-year gtd extl s f 3s_1977
46,000
♦A7s series B
.*1952
1
*
48,000
§AItaly (Kingdom of) 7sLl951
Jamaica (Government of)—5%s external loan.—1974
For footnotes, see page
IB.
..
99Vi Oct
5
88%
Jan
103% Mar
3
6
..
i
July 19
-
Jan
3
64
75
Jan
3
90% Jan
9
90% Jan
9
86% May 12
i
-
89% Aug
4
64
73
,
—
.
i
-
.
v
.
July 19.
__
—
10%
11
'
—
89%
—
101% 102%
100%
80%
Sale
Sale
J-J
94%
96%
96%
A-O
88%
90
90%
J-D
J-D
100%
80
89%
II
■
...—
__
102%
88
Bale
87
83%
27%
M-N
30%
F-A
A-O
A-O
29 %
33
Sale
26
97
98
95%
—
—
82
—
91
^
Sale
Sale
89%
4
6
96% Oct
90% Oct
102Vi Oct 30
6
79
9
96% Oct
9
93V2 Apr 14
*
_i.
2
90% Oct
Z
85
—
103 Vi Oct
27%
24%
Sale
Sale
95%
II
24
Oct 17
22% Oct 19
80
19
Oct 13
90
27% Oct
,.
—
—
——
—
—
101 Vi
97
Sale
Sale
Sale
97%
76%
-
2
Jun
22% Sep 12
20% Sep
8
35
Jan 30
32% Jan 30
Feb~23
96% Apr 21
91% Jun 26
100%
Sale
Sale
Sale
96
77%
—
92
98
Aug 23
.94% Jam 12
96% Jan 10
Jun 26
105
—
94
F-A
J-J
92
_
mm
—
100 %
95
A-O
J-J
A-O
1
103% Jun 16
90
Ost 13
93
.
96% Mar
99 Vi Apr
4
83 % Apr 20
mm
—
Apr 12
102% Feb 28
84% Jun
2
—
mm
—
J-J
2,
24% Oct 30
o
J-J
J-J
99% Mar 20
Aug 21
Oct
102 % Oct 27
89 Vi Oct 27
f
102Vi 104
—
Oct
80
84
98
Sale
101% Oct
101% 102%
—
International Tel & Tel—
53.000
98 % Oct
Sale
Apr 19
__
—
issue
1972
International loan of 1930—•
5s
dollar
bonds
1980
3s dollar bonds
1972
98%
.
■
__
—
t
1,000
18,000
•
■
__
A-O
A-O
2,000
Sale
to 0
10
J-J
M-N
M-N
2,000
Prussian conv 1953
4s dollar bonds
—
95%
J-J
External loa not 1924—
5 Vis" dollar bonds
1969
3s dollar bonds
1972
16.000
99%
17%
78%
102
105
97
Sale
100 Vi 100%
100% Oct
3
95 % Oct.
5
95% Oct 24
102% Oct 12
97:
:
Oct
2
100% Oct 27
Sale
80
4
3
98
Oct 17
80 Vi Oct 19
Oct.
3
80
75% Oct
97
79
2
77% Oct 19
Oct
Oct
94'
78
94
75-
Oct
4:
Jan 24
Mar 8
Feb 27
101% Mar 2
99
97% July 14
80% Oct 19
»
76
J-J
M-S
—
76%
J-J
J-J
—
75%
Sale
Sale
I
I
Oct
19
73% Mar 27
73 Vi Mar 27
160
«..i.
mm
mm
—
_
77
Sale
—
—
~
88%
90
...
-
81%
80
Oct 19
—
mm
J-D
M-S
77
Sale
—
65%
162
85
Sale
81
Oct
6
85
Oct 23
May 31
May 25
80% Sep 28
78% Jun 12
May 31
Jun 23
160
164
94% Mar
7
6
NEW YORK STOCK EXCHANGE — BONDS
New York
vc^.er
Price Jan. 3,
1961
Stock Exchange
Interest Opening or
Period
Bid
Ask
BONDS
«
98,000
25,000
3,000
5.000
3,000
92,000
Japan 5%s extl loan
1974
Japanese (Imperial Govt)—
A6%s eztl loan of '24 1954
8tts due 1054 ext to
1964
A5%s extl loan of '30—1968
5%s due 1985 ext to
1975
*S A Jugoslavia 7a
1957
IKreuger 8c Toll class A—
A 5s uniform ctfs of
dep.1959
AMedellin (Colombia) 6 Vis.'54
3s s f t bonds
1978
•AMilan (City of) 6Vi«._1952
Mlnas Geraes (Brazil)—
ASec extl s f 8Vis
1958
Stamped pursuant to
Plan A (Interest re¬
duced to 2.125%)—2008
ASec extl s f 6%«
1959
Stamped pursuant to
Plan A (interest re¬
duced to 2.125%).-2008
New Zealand (Govt) 5 Vis. 1970
Nippon Tel 8c Tel Public—
6s gtd dollar bonds
1976
165,000
J -J
r-A
r-A
MS
MS
A-O
-PRICES IN OCTOBEROct. 2
Opening or
Bid
91
Sals
94
18
Sale
102 Vi
Sale
102%
Sale
1%
IVi
Bale
External s f 4Vis old—1965
4 Vis a f extl new
1965
4s s f external loan
1963
5Vis s f extl loan
1973
5Vis external loan
1976
Municipal bank extl 5s-1970
1,000
"ANuremberg (City of) 6s.'52
Oriental Development Co Ltd
•A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963
34,000
A5%sextl loan (30-yr)_1958
5 Vis due 1958 ext to
1968
Oslo (City of) 5Vis extl__1973
6~,000
64,000
66,000
5%s
s
f
extl
loan
1975
'APernambuco (State) 7s_1947
Stamped pursuant to
Plan A (interest re¬
duced to 2.125%)_
2008
A Peru (Rep) sec 8 f 7s—1959
ANat'l loan ext a f 6s
1960
ANat'l loan ext s f 6s
1961
*
A Poland (Rep) gold 6s
1940
A4Vis assented
1058
•Astabilization loan 7s_1947
A 4 Vis
assented
—1968
•AExternal s t 8s
1950
A4Vis assented ——1963
3.000
3*i00O
2,000
99Vi 100
48%
Sale
Lowest
Sale
Sale
Prices
93 Vi Oct
Prices
Prices
9
94% Oct 26
90% Jan
102
Oct 23
102% Oct 31
100% Jan
100
Oct 24
100
20%
20~
1%
47
RANGE SINCE JAN. 1
Highest
Highest
225
98 Vi 100
20
23
A-O
1
20% Oct 27
1%
1% Oct
46% 48
46%
Oct 25
6
1% Oct °5
Oct~27
47%
Mar
Jan
3
Jan
1;
Oct"i2
8
5
Jan~17
92
18
20Vi Oct 27
4
—
M-S
48
July 11
103% Sep 1
100
21
45% Aug 1
May 22
May 19
Aug 25
1% Jun
54
157
5
Jan
9
May 22
—
49%
—
49%
—
48
50
48
50
100
Sale
99%
Sale
99
97
M-S
Sale
96%
97
96% Oct
100
Sale
Sale
99% 100%
99%
99 Vi 100
98% 99 Vi
50
100% 101%
A-O
A-O
A-O
F-A
A-O
MS
J-D
227
—„
—
—
M -S
98% Jun 28
5
157
Jf-S
J-D
or
Ask
Bid
93%
Bale
51 Vi
Lowest
Sale
Prices
Closing
Sale
Norway (Kingdom of)—
17,000
7,000
12,000
66,000
98,000
Ask
94 Vi
100Vi
if-a
j-D
J -J
Oct. SI
99 Vi 100%
99%
99%
97%
99%
Sale
Sale
97%
99
96 Vi
96%
98
MS
M-H
96%
98
100%
Sale
Jf-N
J-D
J-D
95%
96%
99%
98
Sale
Sale
98
95%
99
—
—
56%
84%
58%
99%
99 Vi 101%
Sale
Sale
99 Vi
96%
97%
98
—
..
P-A
49% Oct 16
49 Vi Oct 16
Oct 16
100% Oct
50
July 21
Apr 13
60
Jan 24
4
98% Jun 30
102% Feb 23
2
96% Sep 29
98% July 25
100% Oct 24
99% Oct 7
100 % Oct 16
99% Oct 23
97% Oct 27
98% Oct 18
99% Jan 23
99
Feb 14
99% Jan 12
100% Mar 17
100% Apr 20
95% July 31
95
July 20
97% Jan 12
102.
Mar 8
98% May 18
98% May 31
97
4
99% Oct 6
99% Oct
2
99% Oct 30
96% Oct 2
96 Vi Oct 10
98% Oct 18
Sep 21
47
—
48
Oct
101% Sep 22
Jf-S
Jf-S
Jf-S
MS
J-D
A-O
A-O
A-O
A-O
A-O
99%
—
—
56%
84%
84
84
13
—
—
Sale
_
96%
Sale
10
9%
13%
9
9%
63%
Bale
J-J
53
60
M-S
_
3
98% Oct 26
95% Oct
98% Oct
4
98
Oct 31
4
100
Oct 31
56
Oct
6
56% Oct
6
85
85
Oct
Oct
6
4
85
85
6
4
__
Oct
Oct
9%
100%
195
99%
100%
102%
Sep
Jan
July
Mar
Mar
56
83%
83%
83%
13
Oct
8
Jan 19
Jan 16
61% Apr 25
83% Jan 19
85
Aug 28
Jan
85
13
15
13
Jun 20
Jan 24
Feb 23
14
Mar 20
19
Jan 24
9%
9% Oct 10
9% Oct 10
9
9
*9%
"5% Oct~25
~8% Oct"25
8
12
8
9%
Sale
"5
3
~9% Oct~31
10
8
Aug 23
Aug 11
Aug 23
Aug 23
Aug 23
55%
60 Vi Oct 24
60% Oct 24
60
Sep 22
73
Apr 25
47
Sep 11
57
Jan
9
May 2
232
May
2
_
J-J
96% Jan
6
195
Jan 5
95% Jan 20
94
July 21
97% July 17
232
12
J-D
55%
8%
8%
8%'
J-J
Sale
88
88
—
9
16%
98% Oct 26
100% Oct
12
12%
11%
2
_
84%
84%
__
—
11
11
98
100
100% Oct
99%
Sale
84%
13
12
13
98%
_
88
88
84%
84%
100% 101
9
13
13%
Oct
July 11
13% Feb 8
15% Mar 2
Porto
Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (Interest re¬
duced to 2.375% )
2001
7 Vis 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25%).2006
1,000
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1980
Rhodesia 8c Nyasaland—
31,000
5Vis external loan
1973
*ARio de Janeiro (City) 8s-'46
Stamped pursuant to
Plan A (interest re¬
duced to 2.375%)
2001
'AExternal sec 6Vis
1953
Stamped pursuant to
Plan A (Interest re¬
duced to 2%)——.2012
r-A
Rio Grande du Sul (State of).
*A8s extl loan of 1921
1946
4,000
59
__
45
66
<5
A-O
Jf-N
A-O
72
A-O
72
Bale
_
67
71
70%
_.
09 %
71
67
Oct
9
70
Oct 24
66
Jun
29
75
Jan
70
89
Sep 13
79
Jan 20
Mar
3
93
Aug 24
2
55
Jan 17
00
Aug
71
95
Sep 21
80
Jan
96
Apr
7
Oct 31
74
r-A
55%
Bale
55%
73
80
70
Sale
55%
..
55% Oct
2
55% Oct
17
3
Stamped pursuant to
Plan A (Interest
duced to 2.5%)
A 6s extl s f
gold
7,000
1,000
re¬
1999
1968
A-O
74
J-D
Stamped pursuant to
Plan A (interest re¬
duced to 2%)
2012
A 7s extl loan of
1926—1968
Stamped pursuant to
Plan A (Interest re¬
duced to 2.25%)
2004
7s 1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25% )
2004
•ARome (City of) 6Vis—1952
9,000
1,000
2,000
Sao Paulo (City)—
•A8s extl secured s f
1952
Stamped pursuant to
Plan A (Interest re¬
duced to 2.375%)..2001
A6 Vis extl secured s f
1957
Stamped pursuant to
Plan A (interest re¬
duced to 2%)
2012
8ao Paulo (State of)—
A 6s extl dollar loan
1968
J-D
70
96
75%
Sale
63
70
63%
80
_
M-N
64%
70
58
66
58
60
J-D
A-O
82
18
58
__
58
Oct 11
75% Oct 11
Oct 31
96
Oct 31
63
Oct 23
Oct 20
63
Oct 23
95
M-N
72
96
95
Oct 20
63
95
Sep 22
71
July 31
Oct 20
95
Oct 20
58
Oct 16
58
Oct 16
58
Sep 11
71
May
58
155
Sep 28
May 11
63
159
76
Apr 20
82
93
Jan
93 Vi Mar 23
_
Bale
62
70
80
__
4
4
May 4
Jun 27
M-N
M-N
76
-
80
79%
72
79%
__
93%
—
M-N
M-N
98
93%
98
94
19%
19%
21
21
17
May
3
J-J
Stamped pursuant to
Plan A (Interest
duced to 2%)
8,000
112,000
2,000
45,000
87,000
118,000
re¬
2012
8erbs Croats 8c Slovenes—
A 8s secured external
1962
A 7s series B sec extl
1962
Shinyetsu Elec Power Co Ltd—
•A6Vis 1st mtge s f
1952
6 Vis due 1952 ext to
1962
ASllesla (Prov) ext s f 7s_'58
A4Vis assented
1958
South Africa (Union of) —
4 Vis external loan
1965
5 Vis extl loan Jan 1 1968
5 Vis extl loan
Dec 1 1968
For footnote*, see page
II.
J-J
92
Jf-N
Jf-N
18%
18%
J-D
J-D
J-D
.
94
21%
22%
99% 100
J-D
99% 100
14%
10% 12%
88
86%
85%
20%
20%
92Vi Feb 14
21
22%
20% Oct 27
20% Oct 30
21
Oct ~9
21% Oct 11
99% 100
J-D
90%
93%
J-D
85
J-J
83%
88
85
II
-
~7%
11
8
Sale
90%
92%
92%
92
88
90
91
88
Sale
95
Oct 25
Oct
Oct
2
5
88% Oct
5
18% Feb 15
18% Jan
9
21% Aug 30
99% Feb 13
10
Aug 18
._
~8
94
8
92
Oct 25
Oot
5
92% Oct 31
91% Oct 30
8
Oct 25
83% July 11
81% July 24
81% Aug 10
Jun
12
21% Aug 30
99% July 26
14% Jan 26
12% Feb 6
92
Jan
17
92% Oct 31
91 % Oct 30
NEW YORK STOCK EXCHANGE
November, 1961
Mm toe
October
rtmm
New York
Stock Exchange
BONDS
•
48,000
2~000
14~000
So Italy Development Fund
Gtd exter loan 5%*
1974
Taiwan Elec Power Oo Ltd—
A5Vis (40-yr) a 1
1971
5%s due 1971 ext to
1981
Tokyo (City ol)—
A5%a extl loan of '27
1961
5%s due 1961 ext to
1971
•A8s sterling In of '12—1952
•AWlth Mar 1 '42 coupon.
Oct. 8
Opening
Bid
Jf-N
97 %
Sale
97
J-J
JV
94
95%
99*4
A-O
A-O
or
Ask
Oct. 31
Closing or
BANGS SINCE JAN. 1
Bid
Ask
Highest
Prices
Sale
97%
98 y.
97 Ya Oct
5
98% Oct 23
96
—
99*4
—
99*4 Oct 25
99*4 Oct 25
95*4 Jan 11
Sale
•a6s 1st mtge 8 serles.1953
6s 1953 extended to
1963
Sale
22,000
31~000
Participating ctfs 4%*-1968
Uruguay (Republic)—
3%-4-4%% ($ bonds '37)
Extl readjustment
1979
Extl conversion
—1979
3%-4%-4U* ext conv.1978
4-4%-4%s extl readjust.1978
3 Vis extl readjustment.1984
Valle Del Cauca—
See Cauca Valley (Dept of)
*|AWarsaw (City) extl 7S.1958
2,000
36~000
*
5 A 4 Vi s assented
AYokohama 6s of ,'26
6s due 1961 ext to
1958
1961
.1971
Feb 17
99% Oct
3
100*4 Oct
2
200
97
Sale
10094 Oct
2
101
Oct
2
213% Jan 27
98
Jan
6
Feb 21
100*4 Mar 6
Jdy
100
fl4 17
100*4 CK l 2
200
ms
ms
J-D
J-D
97%
9879
100%
F-A
71%
Sale
67%
Jf-N
Jf-K
j-d
r-a
j-j
83
84
83*4
—
100%
United Steel Works Corp—
42,000
July 19
98*4 100 ya
Tokyo Elec Light Co Ltd—
71,000
Highest
8ale
Prices
Lowest
Sale
Prices
Lowest
Sale
98*4
100*4
98%
T
BONDS
-PRICES IN OCTOBER^
Price Jan. s,
1961
Interest Opening ot
Period
Bid
—
87*4
j-d
j-d
89*4
78*4
87
_
88
98
78 %
6
10*4
14*4
10%
9
9
98*4
99*4
100y.
88
91%
88*4
—
88
90 y*
12
10%
9
5 Ya
101*4 Apr 12
5
73
69
Oct
3
TQKOet IB
67
Apr 25
73% Jan
Sale
77
Oct 20
78*4 Oct 24
77
Oct 20
88*4 Mar 14
90*4 Sep 8
82*4
82% Jun 22
88% July 21
83% July 10
90
„
95%
r-a
r-a
92
93
71*4
82%
—
69
215% Apr 20
92 V4 Mar
_87
97
12
10
—
99%
—
93*4
Sale
88
90
91%
9
100
6ct~i8
Oct
Oct
9
4
99
Oct~20
6
100
Oct
9
4
9ya Oct
211
97
3
Sep 28
Jan
16
Mar 28
Oct 20
99
91*4 Mar 26
96
Jun 5
211
Feb 13
Jan 16
100
Jan 13
13
RAILROAD AND INDUSTRIAL
COMPANIES
1,000
1st
mortgage 3*4s
1984
Albany 8c Susq RR 4%s—1975
M-n
J-J
Jf-8
j-j
783,000
100,000
Aldens Xnc—
5s conv subord debs—1980
5%s debentures
1981
J-D
17.000
1,000
181.000
13,000
81,000
4,106,000
167,000
36,000
121.000
29.000
50.000
22.000
3,000
57,000
65,000
236,000
598,000
1,666.000
154.000
Alabama Gt Southn 3y«s_1947
Alabama Pwr 1st M 3%s-1972
Allegheny Ludlum Steel—
48 conv subord debs
1981
4%s s f debentures
1988
Allegheny Power System
See old name of WVat Penn
Electric Company
Allegheny 8c West 1st 4s_1998
Allied Chem 8c Dry 3%s„1978
Allied Stores Corp 4%s—1981
Alum Co of Amer 3*4s—1964
3s s f debentures
1979
4'/«s 8 f debenture
1982
3%s s f debentures
1983
Aluminum Co of Can 3%s_1970
4%s s f debentures
1980
American Airlines 3s debs-1966
Am Bosch Corp 3%s debs.1964
American Can Co 3%s
1968
..1990
Amer 8c Foreign Pwr 5s
2030
4.80s Junior debs
1987
American Machine 8c Foundry
4y«s conv subord debs.1981
American Optical 4.40s
1980
4%s
debentures
a-o
a-o
—
98*4
120
81
Sals
__
133
140
101%
__
97%
Sals
j-d
108
100
Sale
97*4
Sale
J-D
J-J
a-o
Jf-N
a-o
J-D
85
97
Sals
97%
84
98
93%
97
99
Sals
Sals
93
97%
Sale
99%
99
99%
91
90
91
90
90 V*
101%
60%
91V*
Sale
Sale
55%
Sale
89*4 91
ioi ya 103
65% Sale
Sale
62%
Balo
120
122%
M-a
a-o
117
Sale
Sale
96% Oct 23
136% Oct 3
101% Oct 23
173
Oct 27
101% Oct 23
103
108% Oct
Sale
__
Sale
Sale
93%
97%
5i%
99
91
90
90%
3
91%
84%
108%
99 ya
Oct
77
Jun
96 y. Feb
100%
91%
103%
66*4
Sale
63 ya
Sale
117'
Sale
124ya 127
59
Oct 26
2
Oct
6
Oct 31
Oct 2
Oct
2
Oct
4
Oct
2
Oct 18
Oct 19
90 y.
103
65 %
62 Ya
Oct 13
Oct
3
Oct
6
Oct
3
114
120
Oct 24
2
Oct
91% Oct
103%
99 ya
84
97%
93
97%
99 y«
6
118% Jan
4
1
98% Jun 27
97% Jan
98% Aug
2
—
99
58%
92 y2
r-a
—
Oct 10
Oct 10
July 20
86% July 17
90 *4 Oct
2
77
Oct 10
96 Y* Oct 23
62
Sale
Sale
Sale
88
Sale
Sals
J-J
105%
101 Ya
Sale
Sale
99%
Sale
Sale
63
92%
MS
152
101%
91%
104%
99 y*
60
J-J
96%
59%
a-o
A-O
a-o
m-n
a-o
77
77
96%
..
88
90
77
58
91
60
Oct
3
93 y2 Oct 19
3
8
Aug 30
Jun
6
6
103% Oct
97% Jan 19
84
Aug 3
Jun 20
96
92
May 25
108% Oct 23
5
99% Oct
85% Oct 6
99
Oct 13
94
Oct 19
98
Oct 10
99% Oct 4
"91% Oct 19
96% Apr 20
98 V* JiM 22
91
Jan
6
88% July 7
100
Jun 27
91% Oct 20
103% Oct 13
67
Oct 16
60% Jan
63 Ya Oct 26
55
123% Oct 13
Oct 23
114
Jan
3
10
Oct 24
3
114y4 Jan
125
American Tel St Tel—
1960
P-A
76%
1975
a-o
J-J
a-o
83
73
142.000
2%s debentures
197,000
154,000
2%s
debentures
2%s
debentures
1986
18,000
104,000
2%s
2%s
3%s
debentures
debentures
debentures
—.1982
2%s
3 y4s
debentures
3%s
4%s
debentures
debentures
162.000
190.000
281,000
234.000
1,237,000
1,370,000
301,000
2,997,000
95,000
100,000
2.000
14.000
61.000
70.000
342.000
1,253.000
422,000
45,000
8.000
.1971
1984
f-a
M-S
90%
86%
83%
1990
J-J
a-o
91%
99%
1985
debentures
4%s
conv
—
4%s debentures
5%s subord debs
debentures
5 y.s
debentures
17.000
85,000
30,000
18.000
15~000
40,000
1,702,000
888,000
280.000
160.000
209,000
271.000
403.000
6,000
10.000
28,000
269,000
For
Q-J
a-o
J-D
M-N
ms
MS
P-A
J-D
1977
1979
p-a
f-a
105
281
99%
93%
88%
87%
54
98
—
89%
-
„
99%
mum
mrr
Sale
Bale
Sale
Sale
77
Bale
Bale
Bale
Bale
90
Sale
78%
Sale
Sale
Sale
Sale
82%
73%
82%
76%
76%
Sale
Sale
92%
Sale
Sale
Sale
88%
Sale
83%
91
98%
105%
Sale
Sale
Sale
Sale
Bale
318
100%
Sale
Sale
Sale
93%
8ale
88
89
Sale
90
63
'
60
59%
98%
97% 100
99% 100%
—
Balo
,1
,-|
Bale
100
103
—
91
108 ya
100%
98
99%
105%
Sale
78
Sale
Sale
Sale
329
333
Sale
100%
94%
88%
Sale
Sale
89
59%
98%
100
Sale
99%
101
78
Oct 2
81% Oct 24
72% Oct 16
75% Oct 2
75
Oct 4
91 y4 Oct 13
2
87 Ym Oct
82
Oct
5
90
Oct 2
98ya Oct 2
6
105 y4 Oct
315
Oct
9
99% Oct 11
93% Oct
*2
2
Oct
Oct 18
3
59 y8 Oct
88
89
98
Oct
100% Oct
92
Sale
Sale
108
100 A
Sale
Sale
107
Oct 27
100 A Oct 30
100%
105%
Sale
Sale
99% Oct 10
105% Oct 31
Sale
99
103
104%
—
Sale
Oct
2
79*s Oct 24
76% Aug 10
83y4Oct
73% Oct
78
Oct
76 y4 Oct
93
Oct
88% Oct
83% Oct
6
24
30
80% Jun
70% Aug
31
72% May 31
88% Aug 9
30
31
31
333
Oct 27
101 3\ Oct
3
95
Oct 17
Aug
104
Jun 26
270
Jan
3
99 y4 Jan 17
»
89
Oct 18
60
Oct 24
Oct
3
96
Oct
3
99
101
4
92% Oct 26
110
Oct 23
10011 Oct
3
ioo y8 Oct 18
105% Oct 31
Aug IS
July 18
Jan
Jun 21
98% Aug 8
*
88
105%
99%
96
Jan
6
Sep 26
Jun 29
Sep 14
103% May 10
103% Aug
103 y4 Oct 26
9
101% Jan
5
Balo
90%
Sale
92%
Sale
9oye Oct
2
93% Oct 27
88
88
90
87
88
88%
90
87
Oct
3
88% Oct
6
85% Aug
Atlanta 4c Charlotte Air Line
1st mortgage 3%s
1963
M-N
95%
98%
87%
98
97
98
97
Oct 18
Oct
9
97
Atlantic Coast Line—
Gen unified 4%s ser A-1964
Gen mtge 4s ser A
1980
Oen mtge 4%s ser C—1972
Gen mtge 3%s ser D
1980
Atlantic Refln 2%s debe—1966
3y4s debentures
1979
j-d
M-a
j-j
MS
j-j
j-j
100% 101%
so y«
92%
100%
93%
93%
79%
93%
4%a conv subord debs—1987
Automatic Canteen Co of Amer
4%s conv subord debs
1981
F-A
101
..
Bale
89%
Sal*
J-J
4%a
conv
debentures
footnotes, sot psgs 18.
1974
P-A
Feb 15
Sep 27
Apr 5
102% Mar 28
Sep 22
101
Apr 27
96
1X7% Aug 25
101% Sep 15
100%
106
107%
104%
Feb 7
Aug 14
Mar 13
Mar 23
96% Feb 24
92% Mar 3
May 24
99
90
76
81
79
67%
68%
Sale
Sale
65%
66 y4
68%
64% Oct 13
65% Oct 23
66
Oct 27
J-J
63
Bale
64
Sale
61
Sale
Sale
Sale
63%
J-J
J-D
79
77%
80
98
74
78
Sale
78%
II
Bale
146
92
150
Apr 11
Sep 15
May 17
77% July 27
81% July 19
61% July 19
66
Oct 27
57% July 19
80
Sale
95
148%
353
103
96%
90
90
62
841
79%
93%
95% Feb 24
103% Feb 27
106% Feb 7
3
3
68
_
17
16
187
Oct 24
Bale
Bale
Bale
Bale
120%
16
25
121
—
70%
69%
69%
MS
Mar
Jan
Feb
Mar
112% July 25
95%
5
3
F-A
US
A-O
May
J-J
Mar 10
Mar 2
118% Oct
193% Oot
78%
80%
80
94
89%
88%
106% Sep 25
Sale
84%
77
Sale
203 Ya
Sale
82% Feb 27
85% Mar 1
96% May 31
89 V* Mar 30
127% Apr 18
115
202%
159% Mar
133% Jun
92% Jan
3
86
Aug 14
Sale
Sal*
9
94% Oct
5
Oct 16
113% Oct 31
115
127%
Mar
94
106% Mar 3
70% Apr 18
66
Apr 18
93% Oct 4
86% Oct 13
iioy4 Oct 4
Oct
87
5
Manufacturing Corp—
5s conv subord debs
1979
Baltimore St Ohio RR Co—
1st cons mtge 3%s ser A.1970
1st cons mtge 4s ser B-1980
1st cons mtge 4*4s ser C.1995
AConv 4%s lnc—Feb 1 2010
4%s conv debs ser A
2010
Baltimore Gas St Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3y4«
1990
1st ref mtge s f 4s
1993
Feb
1
94% Mar 23
110
Sep 22
99% Sep
5
88% May 4
101% Mar 10
97 ye Mar 28
99% Feb 16
102% Mar 14
y 92% May 11
69
93% Oct 27
93
Sale
87
Feb 14
101
102% Jun 14
93% Sep 29
96
Mar 3
100% Oct
Sale
95
3
Apr 17
Sep 27
116
100% Feb 10
89% Jan 4
92% Jan 4
95%
Sale
112
86
__
July 31
178
Apr 17
101% Oct 23
101% Oct 12
93% Oct 2
94ys Oct 9
101%
93%
93%
79%
93%
86 y4
113%
116
—
80%
92%
87%
110%
98
16
Jan 13
92%
Sale
Sale
95%
3
3
88% Aug 25
97% Jun 30
a-o
M-N
_
7
86 y4 Aug 21
80% Aug 31
91%
86%
87%
56
89% Oct
—
102% Oct 23
75
91% Oct 23
99Ys Oct 25
106% Oct 17
Sale
103 y4
91
5
5
Sale
103% 108
102%
«■»«
Sale
Bale
Bale
106%
101%
78
82%
72%
75%
75
91%
87 y«
82%
St Santa Fe—
gold 4s——.1999
Stamped 4s
July 1995
General
Avco
1,103.000
M-N
MS
a-o
a-o
f-a
a-o
—1976
1977
Atchison Top
162.000
42,000
75%
J-D
J-D
1963
debentures
1973
American Tobacco 3s
1962
3s debentures
1969
3*48 debentures
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s July 1995
Armco Steel Corp—
4.35s a t debentures
1984
4%s s f debentures
1986
Armour St Company—
o
Ss lnc subord debs.—1984
4%s conv subord debs._1983
Associates
Invest
3%s—1962
5s
77%
1973
1987
—
debentures
5 V*s
14^000
——
91% Jan 23
93% May 8
77
Jun
6
98% May U
Sale
Oct
4
63
Oct 31
76
78
92
144
Oct 30
Oct
2
Oct IT
Oct 2'
220% Oct 12
82
68
Oat 3)6
Oet 2
67% Oct 7
Oet 11
64*, Oet S J
69
Oof 30
Oet 26
»% Oet 26
$8
Oct 31
70
76
78
90
117
Jan
Jan
6
Aug 28
July 27
Jan 24
' July 3
Aug
2
Mar 15
Jan 16
76% Jan 17
94% Feb
7
73% Jan 18
81%
82%
98
150
Mar 10
Mar 13
Mar 8
Aug 22
8
NEW YORK STOCK EXCHANGE
Sales for
JJpw York
°v«Jner
Stock Exchange
Price Jan.
22,000
2,000
10,000
115,000
Period
Beneficial Finance 5s
1977
47/as debentures
1.1981
Bethlehem Steel Corp)—
Cons mtge 2%s ser I
1970
Cons mtge 2%s ser J
1976
Cons mtge 3s ser K
1979
i
3 Vis
debentures
1980
Boeing Airplane Co—
4 Vis conv subord debs
1980
Borden Co 2y8s debs
1981
Boston & Maine RR—
1st 5s series AC
1967
AInc M 4 Vis ser A July 1970
1st mtge 6s series ss
1965
Bristol-Myers Co 3s debs_1968
Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s
__1980
1st mtge 4Vis
1983
1st mortgage 5Vis
1986
Brown Shoe Co 3 Vis debs_1971
Brunswick Corp)—
4Vis conv subord debs_1981
Buffalo Niag Elec 2%s
1975
*
2,141,000
12,000
29,000
178,000
420,000
,
13,000
20,000
50,000
4,000
1,081,000
31,000
conv
Bid
M-N
J-D
4 Vis
16,000
13,000
280,000
subord debs
1981
California Elec Power 3s_1976
Canada South'n 5s ser A_1962
Canadian Pacific Ry—
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s
1981
Case. (J I) Co 3Vis debs__1978
5 Vis conv subord debs
1983
Caterpillar Tractor 4 Vis 1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
3 Vis debentures
1976
Cent of Georgia Ry—
322,000
56,000
7,000
7,000
1,301,000
66,000
21,000
11,000
8,000
58,000
1st mtge 4s series A
1995
AGen mtge 4Vis
AGen mtge 4Vis
\
2,000
26,000
2020
2020
ser A
ser B
Central Illinois Light Co—
4 Vis conv debentures
1974
Cent RR Co of N J 3Vis__1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
1st & ref 3 Vis ser A
1974
1st mtge 3%s ser B
-1968
Cerro de Pasco Corp—
5 Vis conv subord debs
1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww_1974
Without warrants
Champion Paper & Fibre—
3Vis debentures
1965
3Vis debentures
1981
4 Vis conv subord debs
1984
158,000
376,000
19,000
^
523,000
11,000
275,000
35,000
220,000
24,000
15,000
262,000
__
J-J
M-N
j-j
M-N
General gold 4Vis
1992
Ref & imp 3Vis ser D
1996
Ref & imp 3 Vis ser E__1996
Ref & imp M 3%s ser H_'73
->
28.000
■
R & A div 1st cons 4s 1989
2nd cons gold 4s
1989
Chic Burlington & Quincy—
1st & ref mtge 3Vis
1985
1st & ref mtge 2%s___ 1970
1st & ref mtge 3s
:
1990
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
AGen.M.inc 5s (conv)
1997
>
.
,
6,000
16,000
221,000
5,000
.
180,000
.
38,000
41,000
159,000
110,000
87 Vi
89%
88%
89%
81
88
82
Oct
4
Oct 27
86
136
Sale
86
130
Ocgt
Oct 25
Oct 27
86 Vi Oct
4
137
Oct
6
113
81 >/2
Sale
88
112
Oct 30
121
81% Oct 19
81% Oct 19
35 y8
18 y4
40 y4
Sale
Sale
35
35 Va Oct
19% Oct
88
82
86%
136%
135
Sale
84 y4
120 y4
M-S
40 ys
19
50
Sale
Sale
35%
18%
39%
90%
J-J
J-J
M-N
81
Sale
93 Vi
~
J-D
Sale
88
80%
35%
19%
Sale
80
„
72
92'/a
104
J-J
M-N
83%
157
82
Sale
82%
110%
Sale
114
Sale
J-D
A-O
J-D
A-O
J-J
M-S
J-D
F-A
A-O
M-N
J-D
92%
96
90%
95 y4
84
Sale
78 Vi
101 y2
7t% •Sale
96 y«
74 y4
98
Sale
Sale
54
53%
59 %
55
60
'
—-
'•
100 v4
60
79 y4
___
75
Sale
100% 102%
Sale
77
A-O
93 y4
95
A-O
82%
86
83%
J-J
May
May
Sale
73%
82
61%
J-D
J-J
A-O
108
38
85 "/2
F-A
F-A
84
91 Va
A-O
A-O
A-O
A-O
J-J
J-J
J-J
_...
,
72
64 y4
86 y8
68 y2
Sale
124%
——
Sale
89
38
85
86
■
110J/4
93
85
81%
Sale
86 %
Sale
__
Sale
__
Sale
Sale
Sale
88
Sale
86
92 Vi
—
103%
Sale
Sale
116
119
128%
115% 118%
—
94
96
_i—
106
'
—
Oct 19
41
Oct
2
79
Oct 26
81
95
88
106 Vi 108
82 y8 Jun
87 y4 Jan
158 y4 Apr
101
Jan
3
78 % Jan 10
132% Aug 8
83 %, Jun 22
116
Sale
94%
79
Jun 23
Aug
101
84
Sale
81
Oct 11
100% Oct 11
75 Va
100
Sale
Sale
73% Oct 11
55
60
59
69 %
Sale
101 Vi 102%
102
103%
95 Vi 96%
85
73%
74
73% Oct
86
70
Sale
•
Oct
3
76
100
54
59
77
' Oct 27
Oct 17
Oct 18
Oct 19
Oct
2
86
Oct 27
75
Oct
6
86% Oct 25
138
150
128
Sale
145
148
127%
Sale
95%
118
Oct
138
Oct
118% Oct
89
107
__
Sale
70
9
28
100
Aug
96% Sep
52% Oct
58V4 Oct
66% Oct
99% Jun
100 % Aug
Oct 12
Oct 12
Oct 12
Oct 12
151
131
96 Vi Oct
5
89% Oct 19
4
Oct 23
Oct
5
60
16
20
114% Oct 27
Jan
18
76% Feb
1
100
Mar 17
19
23
105
Feb
20
103% Oct
4
96%! Oct 25
86% July 3
11
94
Jan
3
82 Va Jan 20
75
Oct
86 Va Oct
70
Oct
6
25
31
133 y4 Oct 31
40 y4 Mar 9
Feb 23
88
86
July 5
92ya Jan 19
151
131
May
80% Mar 9
May 18
108
Jan
3
34% July 24
83% Aug 9
112 y4 Oct 16
4
84% Apr
102
31
Oct
Mar 20
98% July 13
Sep 12
Aug 2
133 Vi Oct 31
39% Oct 6
6
85% Oct
12
4
5
94% Oct
__
•
1
68
Feb
2
82% Feb 10
59 Vi May
9
70
3
70
2
9iy4 Mar 15
76
100
4
103% Oct
96 % Oct 25
2
110 Ya Oct
84% Mar
129
—
Sale
6
109 Vi Feb
102% Oct 17
127 Vi Oct:
6
37% Oct 11
85
Oct
2
111%
Apr
186
Mar 8
84 y2 Feb 20
82 Vi Oct
101% Oct
86
Oct 26
67 Vi Oct 19
Sale
Sale
86%
7
119ys Jan 24
79 y4 July 5
96
98
Oct
2
52% Oct 16
58 y4 Oct 20
66% Oct 19
101% Oct 2
103% Oct 26
95 Vi Oct. 2
85
Oct 19
52%
93
Mar
116% Oct 23
2
94% Oct 26
37%
85 Vi
21% May 18
53% Mar 3
157% Oct 12
33 % Oct 30
Oct 24
98%
133 Vi
44
15 Vi Apr 25
38 y8 July 24
90 % Feb
6
Oct 24
92-
81% Oct 23
113% Oct
12
91
July 26
103% Oct 11
90
Sep
1
94 Vi Oct
5
104% Oct 18
138
Sale
5
18
9
Aug 2
96% Mar 10
105% Aug 14
93
Mar 17
93% Oct ! 7
103% Oct 11
92
Oct 24
83%
90% Feb 23
34% Apr 25
70
__
142%
82 Vb
88
114
9
6
85% Mar 13
129
July 7
3
5
Oct 26
Oct 11
104% Jan 30
104% Mar 8
87% Jan
81V4 Jan
__
92%
__
—
9
86
128%
——
Sale
105
82%
Sale
104
92
Sale
101%
103%
95 y4
M-N
—
88% Oct 19
82
Sale
Prices
;
..
101% Jun 21
99% Aug 8
80 y4
93%
—
105%
103% Oct 18
102% Oct 10
16% Oct 27
39% Oct 13
__
72
92
—
90%
—
J-J
M-S
M-N
F-A
J-D
J-J
J-J
>
2d M conv inc 4Vis Jan 1999
1st mtge 3s series B
1989
5,000
95%
84%
97
Sale
84%
93 y2
■
94%
75 %
98
Sale
96%
75 Vi
——
76
78%
93 Vi
75%
90 Vi
87
83
80
Sale
80%
87%
90
82
82
80
—
F-A
F-A
F-A
F-A
80
83
80
Apr
49 y2
63
Sale
30
33
1st mtge 3%s ser B
1985
M-N
A5s income debs Jan 2054
M-N
Chicago & Erie 1st g 5s 1982. M-N
Chic Gt Western 4s ser A-1988
J-J
AGen inc M 4Vis Jan 2038 Apr
Chic Ind'polis & Louisv Ry—
V A 1st M inc 4s ser A Jan_'83
Apr
A2d M inc 4Vis A Jan_2003
Apr
1,025,000
.
Oct
9
Oct 26
101 Vi
49%
Sale
Prices
103
102
—
F-A
4-0
Sale
Prices
Sale
Sale
J-J
M-S
May
RANGE SINCE JAN. 1
Lowest
Highest
,
103 ya
102 y8
_
86ya
or
Ask
Bid
Highest
103%
Sale
102% 104
88%
81 y4
Lowest
Sale
Prices
Closing
Ask
Sale
,
4s series A
1994
4Vis, series A
Jan 2019
188,000,-.... 414s conv inc ser B Jan 2044
966,000
.A5s,. inc debs ser A
2055
Chic. & North Western Ry—
.
•
Bid
130
Chic Milw St Paul & Pac—
13,000
79,000
__
Oct. 31
Opening or
86
93
July 5
Apr 4
4
126
May 18
6
6
10
10
155
131
154
132
Mav 22
Oct 12
102% Jan
90
Jan
85
Jan
94 Vi Jan
87% Jan
93Vi Mar
May 11
May 10
96% Oct
8
5
19
116% Aug 24
87
May 1
104 Vi Jun 27
89 Vi Oct
Chesapeake & Ohio Ry—
70,000
40.000
18,000
..,
conv
Bush Terminal Buildings—
AGen mtge 5s income
1982
Ask
101
Burroughs Corp—
988,000
Oct. 2
Interest Opening or
BONDS
-PRICES IN OCTOBER-
1961
BONDS
*
48,000
17,000
3,
—
J-J
Apr
Apr
M-S
Apr
J-J
90%
80%
78 %
70 y8
Sale
90
83
Sale
82%
Sale
79 Vi
94 Vi Oct
78%
98
76
76
91
18
11
90
—
85Vi
Oct 24
Oct
2
Oct 10
Oct 16
'
--
83
83
83
83%
--
3
16
Oct
2
Oct 11
—
83
Oct
2
83 % Oct 26
92% Aug
75 Vb Oct
75y8Oct
87 Va Aug
16
18
83 Vi Jan
27
80
81
24%
3
83
Aug 16
90
July 6
Apr 11
93
Mar 14
— —
92
'
—
82
57%
62 Vi
30 Vi
Sale
•
31%
79%
70 VB
64
74
97
—
73 Vi
Sale
57%
66
28 %
_
73
64%
—
—
Sale
68
55
68
Sale
79%
74%
67
92Vi Feb
—
Oct 18
58
68
Oct 20
27% Oct 31
31
Oct 25
Oct 20
Vi
Oct
5
_
70
64
.
Oct
Oct
4
74% Oct 26
65
Oct 19
2
39
53
20 Ve
80 Va
70
37
27%
Sale
76
75
„
58%
51%
60
Sale
52%
60 Va
Sale
m
-■
35
23%
70
74
Sale
24%
38%
39%
25
26%
35
Oct
24 % Oct
75
Sale
71
75
73
86
75
57%
56%
Sale
60%
Sale
59
65%
Sale
54%
53
-
72%
65%
2
5
41■
Oct
19
26 % Oct 17
i
61%
Sale
5
Oct
Oct 10
57% Oct 2
56
Oct
2
Sale
59
65
52
Oct 26
Oct 19
72% Oct 30
75 Vi Oct 26
'•
62
Oct 25
60% Oct 26
67% Oct
5
53 V4 Oct 12
Jun
Jun
2
15
19
60 Va Sep
68
Oct
35
Aug
85
Mar
80% Jan
73
Jan
•
Jun 20
May
3
Aug 29
61% Aug 15
4 M
.
35
95% May 4
87% Jun 19
24
Jan
•
99
Mar 15
87% Feb 18
86% May 12
10
15
20
9
17
4
24
-
25 Va Apr
41
6
19V'a Apr 11
68%
70%
54 «/2
51 Va
Apr 28
Sep 12
Jun 21
May 1
51
52
Oct
Oct
19
26% Oct 17
•
•
•
76% Jan 27
79
May 4
62
Oct 25
60% Oct 26
19
67% Aug 25
60% Jan
9
71
July 3
72
July 10
97 Vi July 6
75% May 12
79'A Jan 27
103 y2 May 1
57Vi Oct 11
55
Oct' 10
52% Apr 11
52 y2 Aug
7
59 y2 Feb 21
58% Feb
3
98 Vi Oct 26
96% Jan 16
99
97% Oct
•
96 "
Jan
3
97% Mar
Jan
4
Apr 26
-.Chicago Rock Island & Pac—
"
RR 27/8s series A
1980
4Vis income debentures_1995
1st mtge 5Vis series C
1983
94,000
21,000
J-J
M-S
73
F-A
95
J-J
J- J
55%
54%
60
53%
J-J
J-J
96%
97%
97%
96
Sale
97
Af-N
92
94%
97%
Chic
T H & Southeast—°
1st & ref M 2%s-4%s__1994
Income 2%s-4%s
1994
7.000
3,000.
•
"s
14,000
*
.
22,000
•
:
8;QOO
4,000-
3,000
?
-
72
71
74
100% 101 y2
54
Sale
55
73%
101
75
Oct
73
100
Oct
54
Sale
3
5
Oct
2
54%
53 Vi
58 Vi
56 Vi
53J/i Get 25
97%
97 Va
96%
Sale
Sale
97% Oct 3
96Vi Oct 23
98%
97%
98 Va
75
Oct 11
101 % Oct
9
9-7y4 Oct 20
__
'
•
•
13,000
.
—
-Chicago Union Station—
1st mtge 3 Vis series F—1963
1st mtge 2%s series G
1963
-..Chicago &, Western Ind RR—
40,000
1st coll tr M 4%s ser A-1982
Chock F'ull O'Nuts Corp—
218.000
4Vis conv subord debs
1981
.
71
78
100%
103,000
579,000
120,000
—
-824,000
For
n
.
Af-N
Cincinnati Gas & Elec—
2nd mtge 2%s
A-O
1975
1st mortgage 2%s
1978
J-J
1st mortgage 4Vis
„._1987. M-N
Cincinnati Union Term-^
1st mtge gtd 3%s ser E-1969
F-A
1st mtge 2%& series G—*1974
F-A
C I T Financial Corp—
3%s debentures
M-S
1970
r
4 Vis debentures
A-O
J.971
jCitiea.Serv.Co 3s s f debs 1977
J-J
City Products Corp
.
5s
conv
footnotes,
subord
see page
—
debs
15.
117
__
Sale
80%
__
88
94%
96
92
83
90%
85
87
92 y8
Sale
99 y4 100 y2
80 y4 "Sale
87
Sale
82
82 Va
-
96%
~~
>95
91%
89
86
118
.i-:.
115
99
4
Gct"l2
85
87
>
99% Oct 24
80% Oct 2
94%
Sale
94%
Sale
Sale
100 Vi
82 Vi
95 Vi
Sale
Sale
102%
Sale
101-
Sale
94
92
Oct 10
115
-82V46ct
-
91% Oet- 27
85
Oct
3
100
80 Vi
Oct 27
118
Oct 30
80% Oct
4
',96%
16
Oct~27
Oct
30
80% Aiig 15
July'lO
91
Oct 27
91 V» Oct 27
85
Oct
3
90V8 May 23
83
Jan 19
96
'
91% Aug 23
98% May 2
Oct
6
100% Oct 10
83
Oct 24
79
-
Mar
6
1
100
May
125 Vi
July 24
84% Mar
97%
8
6
Mar"20
94
M&t 20
85
Sep 28
96
Mar 27
July 18
101V2 Feb 16
84% Apr
7
Oct
107Vi July 10
,
1982
J-D
-99
Oct-
3
f
102% Oct
2
99
3
■
NEW YORK STOCK EXCHANGE
November, 1961
Sales tor
October \
Value
•
New.; York
Stock Exchange
.
*
BONDS
;
.
3,000
•
i 19^000
58,000
4,000
71,000
:
9;000
•
38,000
379,000
.31,000
•12,000
18,000
^54,000
6,000
21,000
58,000
.
99,000
46,000
58,000
36,000
Priiw4 Jan. 3,
:
:
-1-96 F Interest Opening or
Period
Bid • Ask
'>K:
-
,£leve Cine Chicago Si St
s General gold 4s
1993
General 5s series B
—1993
; s
Ref & impt 4Vas ser E_1977
Cine W & M Div 1st 4s_1991
3t L Div 1st coll tr 4s
1990
Cleveland Bleo Blum 3s
1070
1st mortgage 3s
1982
-> t 1st
mortgage 2%s
1985
1st mortgage 3%s
1986
1st mortgage 3s
1989
1st mortgage 3%s
__1993
1st mortgage 4%s
-1994
.Colorado Fuel-& Iron Corp—-.*
4%s ser A s f conv debs 1977
Columbia »Gas' System Inc— 3s debentures series A—1975
■;< 3s debentures series B—1975
3%s. debentures ser CE—1977
.j 3 % s debentures ser D
1979
3%s debentures ser K__1980
3%s debentures ser F__1981
4%s debentures ser G__1981
5 % s debentures ser H—.1982
: - 5s
debentures -ser I
1982
4%s debentures ser J__1983
"
:.1H4?8S debentures ser K_1983.
5%s debentures ser N
1984
5%s debentures ser 0—1985
3 Vis conv subord debs—1964
117,000
118,000
.
■
Closing or
Bid
Bid
61
71%
J -J
J-J
M-N
J-J
64
Sale
59
68%
52%
54
81
59
71
96
79
81
78% Oct
*
II
87
80
87%
87 %
Sale
J-J
92%
Sale
101
Sale
101
Sale
J-D
F-A
A-O
J-J
86%
86%
86%
88%
87
91
89%
88%
99%
Sale
Sale
Sale
J-D
O-A
106'/<
102 Ya
Sale
Sale
87
91 % 93%
98 % 103
Sale
107%
102
102%
M-S
M-N
A-O
94%
101%
95%
Sale
Sale
97
Sale
100 % 103
Sale
105%
105 Ya 106
A-O
M-N
103%
95%
Sale
104
104% 104%
.
12.000
5~000
15,000
3%s conv subord debs—1981
467,000
Commonwealth-Edison Co—
1st mtge 3s series L_,._1977
1st mtge 3s series N
1978
3s s f debentures—_t;i.-_1999
.
•
98,000
3,000
1,000
f debentures__-._1999
s f debentures
—2001
Consolidated Edison Co N Y—
2%s
2%s
10,000
1,000
1st & ref M 2%s ser A_1982
1st & ref M 2%s ser B_1977
"1st & ref M 2%s ser C_1972
1st St ref- M 3s ser D-.—1972
1st &, ref M 3s ser E_
1979
1st & ref M 3s ser F
1981
1st & ref M 3y»s ser G-1981
1st & ref M 3%s ser H_1982
1st & ref M 3%s ser 1.1983
1st & ref M 3%s ser J.1984
1st Si ref M 394s ser K.1985
••'." 1st Si ref M 3%s ser L.1986
1st & ref M -4 V*s ser M.1986
1st & ref M 5S ser N—1987
1st <to ref M 4s ser p__1988
1st & ref M 5y8s ser Fi*89
1st Sz ref M 5 Vis ser Q.1989
1st Si ref M 4%s ser R.1990
29,000
49,000
; ••
47,000
25,000
11,000
18,000
'
•
15,000
•
10,000
6,000
8,000
24.000
10,000
-
75,000
47,000
-
90,000
148,000
205,000
124,000
-
1st & ref M 5s series S.1990
■•'1st & ref M 4%s ser T.1991
3s conv debentures
1963
39,000
121,000
2,000
304,000
5.000
4,000
-
Con Electrodynamics 4%s_1984
Consol G E L & P (Bait)—
: 1st ref M 2%s ser T___1976
1st ref M 2%s ser U
1981
Ust ref M 294s ser X_„1986
Consolidated Nat Gas—
2%s debentures
1968
>'*3Vis debentures
3%s debenture's
-3s debentures :
47/os debentures
5s debentures
-25,000
141)00
4,000
12,000
55.000
10,000
133,000
85.000
99,000
811.000
52,000
7,000
47,000
19,000
68,000
4,000
s
«4%s debentures.
.
5s
1976
1979
1978
1
__1982
1982
—
1983
1985
debentures
,4%s debentures.
434s s f debentures
Consumers Power 2%s
Conv debentures 4%s
1st mortgage 4%s~
1st mortgage 4%s
1st mortgage 4%s
1986
1986
84
85
84%
86%
90
89
90
84%
90
90
90'
88
88%
91%
101 Ya
Sale
106%
Sale
103%
101
101%
105
95
89%
84%
88
96
89%
84%
98%
107%
116.000
Copperweld Steel Co 5s___1079
Corn Products Co 4%s
1983
Drowell-Collier Pub 4%s__1981
Crucible Stl 1st mtge 3Vbs 1966
Curtis Publishing Co 6s
1986
Daystrom Inc—
5Vis s f debentures
..1980
Dayton Power & Light—
1st mortgage 23is
1975
1st mortgage 3s
1978
3,000
4,000
1,000
5.000
11~000
8,000
152.000
58.000
53,000
28,000
519,000
•3s series A
1st mortgage
1st mortgage
1st mortgage
1st mortgage
13,000
For
1978
3 Vis
__1982
3s
1984
5s
1987
5Ybs
—1990
Dayton Union Ry 3V4S
1965
Deere & Co 2%s debs
—1965
-3%s debentures
1977
41/2S subord debs
1983
•
Delaware & Hud 4s ext..1963
Delaware Lack & West RR Co
N Y Lack & Western div
1st & ref M 5s ser C.1973
AIncome mtge due
1993
Morris & Essex division
Coll trust 4-6s May 1 2042
■
13,000
;
94%
Sale
footnotes, see pags 18.
■
Sale
97%
Sale
86'%
97%
107
_
92% Jan
—
99'%
Sale
89% Oct
99'/2 Oct 12
"
88'% Feb
9
Feb 15
88 Ya
88%
91
93
Sale
83% Oct 19
82
86'%
83
68
74'%
Sale
76%
72%
73
75'%
Oct 24
76'% Oct 27
5
72% Oct
2
73
Oct
94%
103
108%
97% Apr 26
106
Apr .27
100% July 12.
94% Jun 27
105%
100%
.
.98
103% Jap
5
ioiye Jun 16;
6
94% Feb
Aug 10
.
Oct 27
87%
Oct~13
98 Vi Oct 20
"92% Apr
95.'% Feb 17
5
2
.
6
122% Apr 21
/
87%
83%
76 Yz
76%
X 75
May 12
73
:
:
M-S
A-O
76%
78
79
81'%
85%
84'%
86%
Sale
83'%
82'%
85'%
83
86
77%
77 'A
85
Sale
Sale
86
76
86%
88%
87
83
80
Vi
Sale
84 •
82'%
79'%
82%
81%
82
81
84%
85%
86
85
87
J-J
J-D
85'%
85%
84'%
84'%
83
84
81'%
83%
83'%
83
M-N
A-O
88
96
Sale
97 y*
87
88
J-D
M-N
J-J
F-A
M-N
M-S
F-A
78%
84'%
Sale
104'%
J-D
92 "a
104'%
106'%
J-D
102
Sale
Sale
Sale
Sale
103
Sale
103'%
Sale
103% 103%
J-D
J-D
'
136%
J-J
A-O
J-J
74%
A-O,
89
M-N'
M-S
F-A
F-A
F-A
Sale
81%
M-N
A-O
n
103
97
102'%
__
_
99 Ys
103
84%
Sale
1131% Sale
100% 102'%
97
98%
101'% 101%
83%
129
103
98
96
101'%
90
94
Sale
H
A-O
82
83 y4
J-J
—
82%
79 Vi
102
105
II
Sale
Sale
104
100'%
Sale
100
5L
II
83
82
104'%
__
88
F-A
M-N
95
97 Y*
96 V*
98
M-N
57 y2
26 y4
63
May
M-N
——
84'%
82%
80
81% Oct 26
78'% Oct 26
83
841%
87'%
99'%
5
Oct 19
Oct 30
Oct
5
Oct 11
Oct 26'
Oct 24'
Oct 30
Oct 31
__
__
83%
138%
103 Vi
85'%
Sale
Sale
98
100'%
102'% 103%
Oct
104
25"
Oct
2
104% Oct 31
106
Oct 23
Oct 18
340
142
81% Oct 26
78% Oct 30
83% Oct
4
2
4
83 y8 Oct
104'% Oct3 2
Oct 16
105
100'% Oct 3
5
104'% Oct
100'% Oct 13
104'% Oct 30
83% Oct
Oct
2
2
5
Oct
100% Oct 25
102
Oct
3
84% Ofct 20
Oct 19
142
104
Oct
82
82'%
101'% Sale
Sale
98%
101'% 102%
116% Sale
92'%
77
Sale
100
100
Oct 24
Oct 25
103
103
100
103
95
87
Sale
102'%
102
3
100% Oct 25
103 % Oct 24
102% Oct
2
102% Oct 18
95*% Oct 2
87
Oct 27
101
Oct 10
82
Oct
6
101
Oct .3
98
Oct 24
101% Oct 19
110% Oct 3
92 Vi Oct 30
77
Oct 31
103
Oct
9
2
95'% Oct
87'% Oct 27
102% Oct 17
Oct
6
Oct
9
102'% Oct 11
82
102
102'% OcY 13
117% Oct 26
92 Vs Oct 30
82'% Oct 5
6
82'% Oct 24
82%
83
4
83
85
95
9iys 95%
98'% 100
96
95
Oct
5
87%
85% Oct
16
Sale
95
100
Oct
4
96% Oct 27
83% Feb
8
82% Mar 13
77
Feb
7
7 91% Feb
82% Sep
8
83% Sep 15
101% Aug 31
102
Aug 16
96% Aug 4
83%
104%
106%
101%
s
7
82 Ya Aug , 7 '.,
113
Jan 18.
„
102'% Sep. 26
95
Jan
5
85 Ya Aug 23
100% July 21
80 y2 Aug 30
July 20
lliy4 May 17
95% Jan
4
100'% Apr 19
90
Jan
4
77
Oct 31
7
102% Feb 13
105% Feb
9
105 y4 Feb 27
103
Oct
9
96
Feb 27
89
Jun
2
105
Mar 30
83% Feb 16
102
Oct
9
.
3
86% Mar 15
Oct 19
142
105% Feb
100% Aug .18
96% July 1Z
100
Aug.. 7
100% Sep 22
107'% Aug
4
Oct
May 9
Feb 23
Feb 9
106 y2 Mar 20
100% May 12
104% Oct 30
102'% Jan
4
97% Sep 11
99
27
91% Feb 24
7
87
Feb
Mar 28
105
;
125'/2 May 17
92 Ya Jun 21
98
Mar 17
81
80
Sep~21
102
93
Jun 13
Mar 17
103% Mar
1
84% Mar 9
10
17
14
13
2
95'% Oct 27
87% Oct 27
96'% Oct
9
.94% Aug
84% Sep
91% Aug
8
1
,9
87% Oct 27
101% Mar 21
Oct 11
95% Aug
9
100 y4 Mar
47
20
Aug
Aug
8
1
62 Ya Mar 13
28
Jan 11
~4
104y4 Oct 19
—
—
Oct 23
179% May 25
340
Feb
Feb
Mar
79
104% Mar
105% Mar
95
July
96% Mar
Oct
81
103
104'% Oct 19
104% Oct 31
7
91 Ya Jan 30
86
July 12
Aug
6
105% Feb 20
108 y2 Mar 6
79 y4 Sep 29
80% Oct
__
99 y2 Mar
81
Sep 22
78
July 18
71 % Aug
1
100
J06% Feb 21
'107 y4 Mar 2
107ya Feb 1
Feb
3
Jan 13 '
271
130
Feb 23
Feb 24
Feb
6
Feb
9
Mar 1
Mar 9
»
83%
83%
85
104'%
:
99% Apr 28
__
77
102
102% Sep
90% Mar 13
86
Mar 7
85 Ya Mar 2
102% Mar 16
.
.
Oct 24
79'%
Oct
Aug 22
Sep
6
95'% Sep 18
82 /
85
103'% Aug 8
104% May 1
100 y4 Jun 22
103
Aug 10
88'% Oct 26
129
103
84'% Aug 17
82% Sep 11
July 14
90% Aug 31
Mar 30
81
Feb 24
82 Vi Mar 24
88% Mar 22
88%
90%
89%
87%,
\' 91
92%
Jun 19
84
106% Oct 31.
107% Oct 26
6
Oct
3
99% Oct 2
Oct 11
103
..
May 18
'
82% Aug 31
103
11
93% Oct 16
__
__
79
165% Oct
Oct
87
'
Jun.28
"Jun 28
81
■
__
__
95%
87%
85%
3
"9
Mar 27
Oct
2
Oct 27
98'%
55
21
Oct 25
Vi Oct 25,
Sep 18
77% Aug 9
102
July 25
84
87
18
3
6
49
51%
52
53
21%
Sale
20%
21
Oct 18
20% Oct 11
46%
35
Sale
34%
Sale
33
Oct .18
40% Oct 23
33
Oct
18
47% Jan 11
40
45
45
50
40
Oct
3
37'/2
39%
Sale
39 % Oct 31
Oct 24
Oct 24
Oct
36%
45
41
40
45
35
July 27
54% Feb 15
45 y4 Mar i3
50
42%
.
Oct 23
133'% Oct 24
86
Oct
Oct
Oct
__
92'%
95
95
84%
103'% Oct 10
340
129'% 135
83%
103
Sale
104% Oct 27
Sale
76'%
82%
Sale
Sale
Sale
104'%
80
J-J
M-N
M-N
_
.
Sale
100% 101
100
Sale
102
102'%
Sale
112
92 V'a
82'.%
Sale
81V'8
84%
Oct 12
Oct .3
84% Oct 27
Oct 26
83
Oct
5
83
86 % Oct
9
2
97'% Oct
6
104'% Oct
2
92 V'a Oct
3
104% Oct
2
Oct
106
103
Oct 30
83
84
100
100'% 101%
80% 82
Sale
80% Oct 16
Sale
103%
87
89%
100% 102
82% 84
62'%
104
100% 102
lt)2'% Sale
Sale
102%
95'%' Sale
95
Sale
.
Oct 26
82
104'%
__
97%
86
88
105
__
103%. Sale
3
87'% Oct 25
.
89
106%
106'% 107'%
103 y2
Sale
105
105%
104% Sale
81'%
78" V'a
71%
3
9
104% Oct
104% Oct 31
99% Oct 24
__
85%fW
93%
76'% Oct
78'% Oct
85
OCt
91%
87%
82'%
83%
104'%
104% Sale
98% 100
95 %
86%
82'%
83%
104 Va
Sale
105'%
981% 100'%
100%
J-D
F-A
M-S
M-N
M-S
J-D
A-O
__
91%'
__
100
A-O
83
80
71%
M-S
A-O
F-A
J-D
F-A
J-J
A-O
A-O
M-N
M-N
J-D
A-O
A-O
Sale
78
84
86
77
87'%
99%
105
322
__
J-D
F-A
J- D
304
139
88
84'%
106
J-D
J-D
84%
104% 105'%
106'%
'
87'%
97 Ya
Sale
103
105
Sale
92%
Sale
J-D
J-D
85
86'%
5§
A-O
78
81
75
Aug 4
77
Jan
4
84 % Jan 15
85
Apr 27
4
77 y2 Oct
Oct 12'
81
3
89% Sep 27
98% May 16
81% AUg 8
81'% Mar 13
75 y8 Apr 27
72
Sep 27
,
8
97% Apr 13
88% Aug 1%
72% Oct
73
Oct
6
Feb 17
Mar 23
Mar 16
Mar 2
Feb
6
Feb 23
Mar 1
107 Ya Mar 7
105 y2 Feb 17
87% Oct. 13
93%Jan
Feb
103% Mar
102
85
Oct
3
83% Oct
2
76'% Ofct 27
84'%
Sale
.115% 'iiay 17
3.
106
Oct 13.
Oct
6
5
105% Oct
13
88 y2 Mar 27
80
Apr 201
85% May 26
Jun 26
86
3
88% Jan
'
Oct
..71% Sep 12
.
83'% July 17
84% Sep
8
109 Vi Oct 10
__
73
Oct
2
Oct 13
Oct 25
'88% Oct 20
Oct 20
92
Oct 25'
103
108'% Oct 20
104'/a Oct 12
85
85
'87
3
84%
79
,
$1
5
93% Mar 23
/;
Jiilyfi3
83%
S4% Oct 17
87% 6ct~1396'% Oct 9
106'% Oct
3
7
Mar
"'Sep 27
6.- ,, 94% Mar 23
Oct 24
Aug 22.., 100
Oct 20
84% Oct*' 3
86% Oct 16
88'% Oct 30
91'/a Oct 10
Oct 17
101
106 % Oct 30
6
102'/2 Oct
96% Oct 30
101
Oct 13
105
Oct 24
Oct 16
104
61
82
Jan
103
%
91
.
;^3y2 Jan" 11
•' 74% Sep" 5
100% Oct 30
83%
75 Ya
Pennsylvania division
1st M & coll tr 5s—1985
1st M & coll tr 4'/2s B_'85
_r__
94
Sale
74%
A-O
—
Oct 24
84%
73
78 y2
75
89% Jan
7
73%'Feb~l7
^78%.6c£V;b ;
'71% SepulZ"
100
£
83%
74
3'
Oct ; 5
98
si y8
A-O
-
#
93
F-A
J-D
X-O
A-O
1987
—1988
1989
1st mortgage 4%s
1990
1st mortgage 4%s.
1991
Continen Baking 3s debs.1965
89
'
19
"6ep 13.
J^n 30
Oct'.13::
__
84% Oct 17
84% Oct 19
84%
84%
Sale
95%
98
86
88
M-S
F-A
1975
Contin Can 3%s debs.—1976
-4%s debentures
.1985
Continental Oil Corp 3s
1984
4 Vis debentures
__1991
1,000
142,000
*
J-D
1975
2,000
108.000*
102,000
120,000
61.000
809.000
M-S
M-N
A-O
M-S
—
—
51
81
eeya'Apr
4
July
67
.
.
9
91%'Oct
6
Sale
Prices
Aug
58
89
100
Columbus & Sou-Ohio
Elec^-f
1st mortgage <3'As—
1970
1st mortgage 3% s —'_^_1983
1st mortgage 3%s—
1986
1st mortgage 4y2s,
1987
Combustion Engineering Inc—
179
Oct
_
99%
104
54
82
74%
94
•
•
2
70% Oct 10
Oct
9
Oct
90%
——
Oct
61
67% Oct"'16
53
82
92
82
90%
97%
A-O
A-O
ObtlO
59
Highest
Prices
Prices
4
Oct
9
90% Oc 18
53%
94
M-S
Prices ?
SINCE JAN. I
Sale
Sale
.
•2-
•
81
Bale
61
Sale
80
90%
Sale
79%
78 Vi
63
87%
68
Sale
87%
sale
53
82
89%
J-D
M-S
J-D
M-N
M-S
A-O
Ask"
"
-
Lowest'';
Highest
,
4 Ask •
62 y2
J-D
J-D
•
v
Openingor
9
t '
*. '
RANGE
PRICES IN OCTOBEROct. 31
Lowest
Oct. 2
.
BONDS*'
--
49
3
10
NEW YORK STOCK EXCHANGE — BONDS
New York
Price Jam 8,
1961
Stock Exchange
BONDS
Delaware Pwr A Lt 3a
1973
1st mtge A coll tr 3%«_1977
1st mtge A coll tr 2%«_1960
1st mtge A coll tr 3%a_1988
Denver A Bio Or Weat—
1st mtge aer A (3% fixed
1% contingent tnt)
1993
Xnc mtge series A (4%9fc
contingent interest) -2018
Denver A Salt Lake—
Xnc mtge (3% fixed
1% contingent lnt)
1993
A-O
84 Mi
3-D
83%
M-5 V 78%
J-V)
90%
J-3
80%
Apr
59,000
2,000
7,000
13,000
16~000
25,000
19,000
436,000
92,000
653,000
202,000
169,000
23,000
2,000
26,000
621,000
16,000
33,000
176,000
919.000
67,000
29,000
Eastern Ga*-6t Fuel Associat—
1st mtge A coll tr 3%s-1965
Eastern Stainless Steal Corp—
5s conv subord debs
1973
Ed El D1 N T 1st cons 5s_1995
Elgin Jol A East 3%S A—1970
El Paso A 8 W 1st A ret 5s.'65
5s stamped
1965
Erie Ballroad Co—
Gen M inc 4%s A Jan—2015
1st cons mtge 3%s ser E_'64
1st cons mtge 3%s ser F-'90
1st cons M 3%s aer Q-2000
A 5s income deb
Jan 1 2020
Ohio Dlv 1st M 3%s
1971
Fanateel Metallurgical Corp—
4%a conv subord debs
1978
Federal Paper Board 5s
1981
Firestone Tire A Rubber—
2%s debentures
1972
3 %s debentures
—1977
Flintkote Co—
4%s conv debentures
1980
1A Florida East Coast—
1st mtge 5s series A—2011
2nd mortgage 5%s conv
42,000
15,000
169,000
1,000
41,000
239.000
15,000
1,156,000
232,000
253.000
163,
549,
361,000
295,000
1,136,000
873.000
145,000
142,000
510,000
232,000
5,000
44.000
8,000
29,000
82% Oct
85
89
84%
86
85
86%
84% Oct
6
85
Oct 18
83
Jan 18
87% May 18
J-3
78%
80
79
80
79
80
79
3
79
Oct
3
79
Sep
7
81% Apr 18
89
Bala
Sale
82
76
89%
90%
76%
89% Oct
91% Oct
9
76
76
88
89%
76%
Sale
73%
74%
85%
88% Jan
3
93
78%
77
Oct 27
74% Oct 16
89
Oct
9
_
_
153
1,080,000
391,000
85%
84
85%
77%
84%
71%
—
71%
—
68
72
68%
76
68%
92
—
91
77%
A-O
U-N
86%
98%
173%
3-J
MS
r-A
A-O
F-A
U-S
A-O
A-O
U-S
M-B
92%
81
8ale
Sale
Sale
90%
187
Sale
82%
80
83% 87%
88%.—
97%
104 .105-
85
84
-88
•
—
'
'
3-J
95 %
U-N
3S
101%
102
MS
A-O
A-O
Sal*
107%
...
85%
101%
Sale
95
nr„
18%
Sale
30%
33%
45
Sale
28%
16%
30%
Sale
34
35%
18%
—
—
—
—
—
—
Af-N
—
J-J
84
Af-N
88%
__
85%
87
88%
—
—
104
Sale
J-3
—
—
65%
67
—
—
32%
116%
A-O
131
91
Af-N
97
Af-N
General Cigar Co 5%s
Qen Electric 3%s debs
J-D
Af-N
209
100
94
92%
3-J
Sale
—
89
—
1980
M-B
General Telephone Corp—
4s conv debentures
1971
4%s conv debentures
1977
Af-N
J-D
General Time Corp—
4%s conv subord debs
1979
General Tire A Bub 4%s_1981
A-O
Glmbel Brothers Inc—
5s s f debentures
J-D
1978
Great Northern
Gen mtge 5s
95%
89%
90%
89%
M-S
r-A
MS
U-S
MS
U-S
103%
92%
175
176
99%
U-N
Af-N
U-N
U-N
92 V*
Sale
8ale
90%
97%
90 y.
92%
91%
J-3
65%
61 %
Gen mtge
Gen mtge
Gen mtge
Gen mtge
20,000
Gen mtge
2%s series Q-2010
JS
65%
58%
Great Western Financial—
5s conv subord debs
1974
3-D
138%
For footnot—, a— paga 16.
JS
JS
Sale
Sale
8ale
Sale
Sale
—
Sale
184
Sale
—
105
95%
104
104
100%
100%
88
—
102%
96%
97% Oct 30
105% Oct 31:
96% Oct 10
97y4 Oct 26
9«..'.aOct 31.
il03%BeP-27
-100%.May 17
106% Feb 21
Oct
3
108
Oct 11
95
May 11
——
85% Oct 11
100% Oct 3
—
85% Oct 11
ioi y« Oct io
—'
—
17% Oct 2
75
Oct 23
33% Oct 6
30% Oct 4
16% Oct 3
—
'
101
Jan
104
Feb 10
3
■
Oct 4
103% Oct 13
6ct~18
Feb
16
120% Apr 24
106
Sep 18
87% May 23
101% July 6
101
Jan
6
20% Oct 20
16% July 21
29% Jan 11
75
37
37
75
84
Oct 23
Oct 25
Oct 23
20% Oct 23
—
121
85% July 20
100
Aug 30
99 y. Jan
9
99
Sep 14
Sep 28
33
30% Oct
4
15% July 24
—
126
Oet
■
105
Oct
4
8i% Oct~31
121
100
84
Apr
6
87% Sep 29
11
3
43% Feb 24
27% Jan 20
—
Jan
4
Jun 21
Jan
44% Mar
147
105
.
2
Jun
Oct
4
85% Sep 21
91
Apr 19
63% July 21
70% Jan 30
Sale
30%
Sale
30% Oct 31
33% Oct 12
25% July 21
47
Sale
119%
89%
Sale
•1
Sale
90
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104%
Sale
Sale
Sale
115
Oct
2
Oct 4
Oct 10
116
122
89
Oct 25
Oct 13
Oet
2
203
102
230
103
8ale
92%
90% 92
97 V,
91
92%
90%
104%
94%
105
105%
101%
101
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.—
135% Oct 27
128
July 10
160
Mar 17
96% Oct
2
Oct 26
95% Jan 10
107
207 y* Oct 27
100
Oct
2
92
Oct
2
90
Oct 10
fg>r 18
207% Oct 27
195
Jun
9
100
Jan
3
91V* Aug 9
90
Sep 28
227
104
Feb 16
Mar 14
96% Oct 20
90% Oct 2
92
Oct
90% Oct
104% Oct
94% Oct
19
19
19
19
103% Oct 5
Oct
104
4
100% Oct 2
100% Oct
88
Oct
2
2
139% Oct
100
6
102
Oct 26
93% Oct 31
90 y« Oct 25
98
Oct
3
91% Oct 30
93% Oct
5
92% Oct 6
106
Oct
95% Oct
105
Oct
105% Oct
101% Oct
101 y4 Oct
88% Oct
2
2
9
27
11
27
25
—
-—
—
150
114%
120
Sale
100% 103
98% Jan
3
95
Apr 25
131
96
Mar 17
Jun
7
Oct 11
Oct 26
Oct
2
Oct 10
103% July 19
95
Aug 24
104% July 31
103
Mar 24
94% Apr 10
99 Va Aug 8
104% Feb 21
94% Jan
3
155
Oct 20
12
146
May 18
95% Oct
102% Oct
2
4
Sale
138% Oct
4
155
Oct 20
129
Sale
120
2
137
Oct 13
103
97
Sale
98%
101
97
97
97%
68%
64 Y*
Sale
68%
64 y4
70
67
65%
54%
Sale
66%
54
67
55
54
260
285
265
—
64% Oct
65% Oct
4
9
Oct 24
Oct
3
Oct 24
Oct 25
Oct 16
Oct 27
66% Oct 18
55
Oct 26
103%
98%
68%
64%
280
101% Oct 27
90% Mar 13
82
Jan 19
Oct 31
103%
101
95%
102 7/s
Oct 10
Oct
3
68% Oct 2
Sep 22
Oct 27
101% Feb 27
Apr
Oct 23
—
Oct
88
82
May 12
Apr
102% Oct
Sale
21
218
Sale
103% Oct 11
100% Oct 4
Jun
102% Jun
5
97 V* July 17
97Vi Jun 22
Mav 17
Oct
5
Mar 7
Oct
2
Mar 7
205
108%
109
102
98% Sep 15
93%
93%
93%
106
98
105%
105%
3
27
Sale
2
Jan
5
Aug 25
July 7
Aug 3
102% Apr 19
90% Aug 7
153% Aug
162
—
95 %
88
88%
88
96
Mar 29
93% Mar 17
19
178% Oct 19
Oct 31
3
Sep 26
Jan
—1
165
141
124% Sep
5
M
Apr 12
Feb 23
154% Oct 31
Sale
2
Feb
92
Sale
Sale
96 y,
6
Jun 29
165
—
111 V* Jun
Jan
Sale
154%
Sep 29
99
88
•
—
104
87
88
90
—
95% Sale
100% 102%
255
Oct 31
184% Oct: jo•-4F
88% Feb
3
88% Mar 6
93
Apr 13
69% Oct 12
102
101
95% 96
103
103%
Bale
96
♦—J
84% July 20
88% Feb
6
85
Aug 4
Oct 31
104
—
106
May 17
83% Mar 7
92% Jan
78% Aug
65
103%
71%
88% Aug 9
93% Jun 6
10111 Sep 18
199
Aug 23
Sale
100% 101
Sale
Sale
Sale
Oct
81% Oct
68% May 15
84
May 25
65%
158
175
97
167
Sep 15
May 16
104
230
101% Sale
92
Sale
90
a
73
88
105%
105
218
93
Oct
Feb 28
Jun 19
192% Oct 23
81% Mar 27
88
Mar 10
88
Sale
95%
100% ioi y4
103%
95%
85 V*
88%
99%
95
J-3
J-J
104%
98%
——
111
126
Sale
—.
3-J
123
97
'
94%
82%
Sale
Sale
—
37
38
Sale
Sale
Sale
Sale
89%
lt
135%
103%
MS
JS
.
147%
102%
98%
Sale
135
Sale
2
187
4
4
Jan 20
91
230
Sale
General Motors Accept Corp—
3-J
J-J
M-S
.
—
—
3%a debentures
debentures
4b debentures
5s debentures
5s debentures
4%s debentures
4%s debentures
Gen Motors Corp 3%a
18%
■
125%
I00& Oct
105
'
106
102
3
86
Jan
96% Jan
'
47%
124
Jan
6
__
—
122
—
105%
23%
A-O
1964
1969
1972
1975
1977
1979
1980
1981
1982
1983
1979
97%
——
40
40
77
90% Oct
May 23
79% Mar 8
78% Feb 28
\* -
100% 101V*
100%
"
84 V* Oct 16
90
85%
100
13
88%
•' *.
85%
Bale
Jan
8
__
88
105
99%
26
A-O
J-3
J-3
A-O
M-S
Sale
105
100
Apr
—
92
93% Oct 25
80% Oct 4
vser';-,-Saie
96%
Oct 30
Sale
81%
- .V,
Sale
68% May 15
93
Sale
103% 104% ' 105% .Bale
Y>
Jan 17
9
68% Oct 24
Oct 30
80% Oct 24
90
Oct 17
99H Oct 17
169% Oct 24
85
85%
88%
91% -.i
,
20
81% Aug 11
3
79%
—
_
—
.
94 V*
81%
75%
__
__
88%
Sale
Sale
81
20
31
12
93
Sale
Sale
95%
85% Jan
196 V* Jan
152
Jan
75% Oct
68% Oct 24
—
90%
99 li
172%
Sale
74
July 14
73% Aug 31
70
81%
lOO-fr 100 A
Sale
129
subord debs
192% Oct~23
78% Oct 30
84% Oct 20
Oct 16
__
91
83
88
99%
A-O
conv
77
75% Oct 20
84% Oct 9
86
3
66% Feb
68%
—
75%
Qen Amer Oil Co of Texas—
4%s conv subord debs
1984
Oen Amer Transportation—
48 conv subord debs
1981
4%s
78%
Oot~20
68
Oardner-Denver Co—
4%s conv subord debs
3%s conv subord debs—1975
Grand Union Co—
191
78%
70
35,000
19,000
21,000
27,000
91,000
247
200
r-A
.
Oct
89
2
Oct 27
74% Oct 16
86% Oct 20
76%
89 %
88%
77%
91
1985
75
185
6ct~l0
88
—
88
4%s a 1 debentures
Grace (W R) A Co—
89
66%
Ry —
series O
1973
4%s series D-1976
3%s series N-1990
3%s series 0-2000
2%s series P-1982
40,000
73%
87%
234
158
77%
85
Af-N
1981
17
3
1980
Glldden Co 4%s debs
1983
Goodrich (B F) Co 2%s__1966
Mar
82% Oct
Foremost Dairies 4%s
-
84% Aug
Jan
93
Sale
General Shoe 3.30s debs
,—220,000
80% Jan 23
84% Oct 27
77
82%
99
3s debentures
3%s debentures
88% Apr 19
88%
A-O
3-J
2%s debentures
84% Jan 10
81% Aug 13
77
Jan 17
88
Oct 10
82%
1979
1976
__
Sale
84
J-3
General Foods Corp 3%s_1976
86
Oct 26
84% Oct 27
Price*
~
2011
1987
84% Oct 18
82% Oct S
84%
High—t
Price*
Price*
if
income series A
Food Fair Stores Xnc—
4a conv subord debs
1876
Trior*
87%
82
77
—
Fort Worth A Denver Ry Co
1st mortgage 4%s1982
432,000
85%
--
MS
A-O
1st
'
84%
J-D
J-V
1st
mortgage 2%s
1980
mortgage 3%s
1983
1st mortgage 3%s
1986
——:
■
1st mortgage 3%s_
_1988
21,006; 1st mortgage 4%a
-1989
10,000 - •1 5s -a t debentures——12010
88
87
Ask
Lowest
Sale
US
MS
U-N
r-A
U-S
US
U-N
Detroit A Mackinac By—
1st lien 4s
1995
A Second gold 4s
1996
Detroit Toledo A Ironton BB
2%s series B
1978
Diamond Oardner 4s debs. 1983
Douglas Aircraft Co Inc—
4s conv subord debs
1977
5s s f debentures
1978
Dow Ohem Co 2.35s debs.1961
3s conv subord debs—1982
Dresser Industries Inc—
4%s conv subord debs
1977
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
10,060
5,000
Bid
RANGE SINCE JAN. 1
Highest
3-D
Detroit Edison—
Oen A ret 3s ser H
1970
Gen A ret 2%s ser X
1982
Oen A ret M 2%s ser J_1985
Oen A ret 3%» ser K
1976
3 Vis conv debentures
1969
3%a conv debentures
1971
Oen A ret M 2%s ser K_'84
Oen A ret 3 Vis ser O
1980
74,000
Oct. 31
CI using ar
Bid
Ask
Opening sr
—
-•
33,000
-PUCES IN OOTOBEBrOct. 2
Interest Opening *r
Parted Bid
Ask
Oct
6
165
110
Oct
Jan
98 y* Aug 21
92
Sep 18
65% Jan
3
5
61V« Jan
65
Sep 14
53
Aug 16
138% Jan
3
96
3
3
Jan 27
103% Jan 26
101
Mar 27
72% Apr 13
67% Apr 13
71% Apr 6
67
May 15
280
Oct
6
NEW YORK STOCK EXCHANGE
November, 1961
Salee for
October
Tklu
New York
Stock Exchange
•
BONDS
82,000
10,000
124,000
rtriod'
85,000
56,000
86,000
17,000
16,000
152,000
220,000
Opening or
C losing or
Sale
Sale
Prices
Prices
Sale
Prices
Aek
Bid
62
78%
Aek
70
75
80
60%
84
Sale
Sale
70%
77 V.
■
81
87
92%
—
78
83
79
86
J-D
Jf-S
Jf-N
J-J
J-J
M
ww
1981
F-A
A-O
-mm
140
320
91%
•
Sale
121%
—
97
102
103
101%
__
81%
\
-
„
„
■
Sale
76 Vi Oct 23
146 Vi Oct 19
121% Oct
2
128
Oct 25
Oct 25
Oct 11
Oct 4
Oct
3
Oct 11
Oct
6
Oct
3
Oct 24
111
Oct 18
106 Vs Oct 25
5
92 Vi Oct
5
WW
76 V* Oct 23
138
106 V. 110
89 Va 90
100
93%
Sale
101%
100% 101
100
103
104%
102%
Sale
106%
89%
100
92%
99%
99%
103
102
Oct
100
102
127% Apr 11
90
Aug 11
101
May 22
4
97% Feb 20
91% Sep
1
95
July 21
4
93% Oct 20
Oct
3
Oct 30
Jan
97
96
5
67
Mar
9% Jan
Oct 17
Sale
129%
Sale
123% Oct
2
132% Oct 24
75 V* Aug
25
82
83
81% Jun 27
86
84
84
July lo
May 1
83
Feb
88% Feb 13
85% Feb 13
83
Feb 13
80
13
2
Oct 19
77%
Sale
76
84
82% Oct
3
4
Oct
Oct
9
84
9
Oct
Oct
4
M-N
F-A
99% Sale
99% 100%
Sale
101%
100
101
J-J
90
Sale
111
Sale
107
114
Sale
§4
84
83
77
76
_
72%
74%
74%
66%
—
,
.
—
84
__
84
—
__
Sale
Sale
"
13
100 Vs
F-A
4Vis conv subord debs
Interstate Dept Stores—
M-N
4Vis conv subord debs_1981
1,442,000
Interstate Oil Pipe
5,000
1,000
—
1983
F-A
256
—
Sale
v
289
130%
—
315
Sale
**■
"■
84%
88% 89%
98% 99 Vi
99% 101
_.
8
73% May
5
76% July 20
66% July 27
Apr 12
66% July 27
4*;,
260
Oct "ll
Oct 11
Oct
2
Oct 25
Oct 30
250- tApT 12
84% Oct 11
88% Oct 26
99% Oct 16
100% Oct 10
86% Sep 7
97% Sep 28
98% Sep
5
86%
91%
102%
104
Oct
4
100% Oct 24
100% Oct 26
102% Oct 31
98% Aug 21
99% Jun 19
103
Feb 27
103% Mar 8
.
84%
86%
98
99%
85
100%
Sale
100
110%
107
Oct 23
113
Oct
124%
Sale
114
Oct
2
126
274
Sale
270% Oct 30
Sale
130% Oct
2
Line—
3Vis s t debs series A
1977
4 Vis s f debentures
1987
Interstate Power Co 3Vis_1978
1st mortgage 3s
1980
Jf-S
J-J
J-J
we %
—
95
Jersey Cent P 3c Lt 2Vis 1976
Joy Manufacturing 3Vis__1975
Jf-S
Jf-S
78%
4,000
K L M Royal Dutch Airlines—
4Vis conv subord debs
1979
211,000
3,000
Jf-S
2,000
conv
subord debs_1982
Kanawha 3c Mich Ry 4s—1990
Kansas City Pr 3c Lt 2Vis_1976
1st mortgage 2%s
1978
1st mortgage 2Vis
Kansas City Southern
15,000
2,131,000
2,000
7.000
45.0O0
2,000
44,000
1
1,000
24,000
87,000
101,000
14.000
13,000
95,000
26,000
48,000
30,000
5,000
210,000
202,000
A-O
J-D
J-D
1980
J-D
Ry—
1st mtge 3 Vis ser O
1984
Kansas City Term Ry 2Vis_'74
Kayser-Roth Corp 5%e
1980
J-D
A-O
Kentucky Central 1st 4s 1937
Kimberly-Clark Corp 3 Vis 1983
4Vis s f debentures
1986
Kings Co H Lt & Pwr 68.1997
Koppers Co 1st mtge 3s
1964
Lakefront Dock 3c RR Term Co
1st s f 3Vis series A
1968
98,000
126
Oct 16
4
330
Apr
4
157
Oct 20
88%
98%
84%
98
88
97
84%
95%
88
97
85
86%
85
86%
94
Sale
79
92
Sale
79%
88%
79%
84% Oct 18
94% Oct 16
—w—
Lake Sh 3c Mich So 3 Vis—1997
Lehigh Valley Coal—
1st 3c ref 5s stamped
1964
1st 3c ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
let mtge 4Vis extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Series A 4s fixed lnt.2003
Ser B 4Vis fixed lnt-2003
Ser C 5s fixed Int
2003
ASer D 4s cont int__2003
A Ser E 4Vis cont lnt-2003
A8er F 5s cont lnt 2003
Lehigh Valley Term Ry 5s *79
1966
Lexington 3c Eastern 5s
Libby McNeil 3c Libby—
5s conv s f debs
1976
Lionel (The) Corp—
5 Vis conv subord deb*_1980
Little Miami gen 4s ser A.1962
Aircraft Corp—
3.75s subord debs
1980
J-J
J-J
J-J
F-A
A-O
A-O
Sale
—
88
90
88%
95%
72
81
96
84%
73
79%
78
77
96
Oct
5
Oct
3
78% Sep
1
88 Va Aug 21
84% Oct
4
73
Oct 10
90
73
Oct 23
81%
78%
..
80
78%
155%
Sale
85
Sale
84
83
Sale
77%
91% 92%
102
102 V*
123
125
._
118% 123
96% Sale
85%
73
Sale
80
77
Octl2
77
Oct 12
84
79
Oct 30
80
Oct 10
Oct 10
_
78%
78%
83
155
Oct
3
77% Oct 24
164
Sale
77%
91% 96
102
103%
124
125
92% Oct 24
102 V* Oct
3
123
Oct 23
Sale
96% Oct 16
56%
55
Oct
2
97
Oct
6
__
96%
97
97
82%
91%
55
Sale
55 V.
172%Oct~n
77% Oct 24
92%
103%
123
97
Oct 24
Oct
9
Oct 23
Oct 16
;
91%
80%
F-A
F-A
95
80%
88
97
86
F-A
58%
Sale
56%
Sale
57%
62
56% Oct
2
57% Oct 25
J-J
53%
56%
54%
55%
49
56
54
Oct
6
58
Jf-N
49%
48%
50
48
50%
50
48 Vi
Sale
48
Oct
50 y. Oct
55
60
Sale
53%
4
4
2
49Vi Oct 26
52
Oct 20
55
Oct 25
31%
Sale
53
27
26
33
Sale
28
29
30
Sale
51%
55
27
Jf-N
Jf-N
May
May
May
A-O
A-O
34%
60
100
Sale
30%
Sale
57%
99%
J-D
107
Sale
115%
A-O
107%
8a!e
105
M-N
96%
95
—
91%
97
86
Sale
Sale
—
28
29
31%
57%
99%
32%
Sale
116
Sale
104%
99
95
60
—
56% Oct 24
97
Oct
53
Oct
Oct 23
26% Oct 18
27% Oct
6
Oct
4
Oct 19
28% Oct
3
28
30
56% Oct 4
99% Oct 13
33
Oct 25
58% Oct 25
99% Oct 13
Sale
115% Oct 30
117% Oct
Sale
102% Oct
112
99
6
—
—
3
6
73
80
77
80%
Oct 12
Mar 3
6
Apr
3
84
Mar 13
77
Oct 12
80% Mar 3
30
2
4
23
28
7
30
6
2
178% Aug 8
78% Jan 10
•4% Jan 27
9
103% Oct
138% Jun 2
Aug
Oct
78% Jun
102% Jan
77% Jan
90 -July
101% Sep
123
Jan
96% Jan
79
54
Jf-N
119
87%
1976
Af-N
A-O
20,000
Lone Star Gas 4Vis
1982
Long Island Lighting Co—
1st mtge 3Vis series D
1976
J-D
91%
26,000
5,000
6,000
Lorillard (P) Co 3s debs
3s debentures
3Vis debentures
1963
1976
1978
A-O
Jf-S
A-O
J-D
98%
4.50s debentures
40,000
4Vis
78,000
20,000
17,000
22,000
10,000
2,000
s
—
f debentures
Louisville 3c Nashville
1st 3c ref M 3%s ser
1st 3c ret M 2Vis ser
1st 3c ref M 3Vis ser
81%
91
—
178%
Sale
Sale
98%
92%
92%
93%
Sale
WW
WW
—
A-O
72
A-O
A-O
63
1st 3c ref M 3Vi ser I..2003
St Louis Div 2d gold 3s_1980
A-O
Jf-S
18.
•
97% 100%
89
90 Va
99
98
82
91% 93
104
103
Sale
96
100% 102
196
92%
89%
98%
90%
Sale
83
91%
93
104
Oct
4
204
Oct 27
92% Oct
3
96
Oct 11
177
—
—
4
89
Oct
98
84
93
Oct
9
Oct 16
Oct 25
102% Oct
3
2
67%
70
79%
72%
88%
57
73%
70
Sale
77
WW
WW
70
71%
67%
69
57
60
73%
Sale
66
71
—
67
Oct 12
2
73% Oct 5
66
Oct 23
70
Oct 11
57
Oct
89% Oct
98% Oct
84
Oct
93
Oct
104
Oct
24
18
16
25
27
69% Oct
4
57% Oct 24
74% Oct 10
67% Oct 30
71
83% Jun
78% Jun
87% Mar
3
Oct 27
8
»1% July 26
62% Mar 28
5
»7 Vi Mar 27
97% Aug 21
55% July 25
84% Mar 23
Feb
80% Jan
97
45.
1
63
July 13
Mar
1
84% Mar 23
42% July 17
43
July 19
96
Mar 23
20
12
19
90
Mar
July
21% July
22% July
26
July
48
18
56
July 14
99
Aug 17
i
7
37% Mar 16
39
Mar 16
42% Mar 22
63% Apr 17
102
Jan 31
Jan
3
137
Jun
102% Oct
Mar 21
Sep 15
107
3
131
Aug
7
99
119
Jan
3
87% Jan 3
96% July 17
86
July
96% Jan
7
3
82
Jun 15
90% Aug 23
101
Aug 7
RR—
F.2003
G.2003
H.2003
For footnote*, too page
1986
94%
Sale
73
Aug .21
Lockheed
488,000
102% Mar
Sep 25
Apr
3
92
Oct 16
—
—
84
<s
90% May 24
91% July 28
J-D
J-D
—
100% Apr
4
83
MarlO
91% July 21
79
._
83
80
103 %
78%
93%
Sale
•7% Mar 17
98% Mar 6
85
May 26
79
Mar 24
Mar 24
91% Oct 27
79
Oct
3
..
4
^
May 26
85
79
—
wwwww—
-
84% Aug 10
94% Oct 16
84% Oct 18
94 V* Oct 16
77
81%
Jan
112% Aug
Oct 20
J-J
A-O
4 Vis
Apr 18
241
9
I T E Circuit Breaker—
97,000
117
Jan
3
157
13
11
13
22
105% July 11
6
290% Oct
Mar
Apr
Mar
Mar
3
90
Oct 16
141%
2
79% Jun
Silver Co—
5s conv subord debs
1981
International Tel 3c Tel—
349,000
60,000
(conv).1977
3.65s sub debs
International
8
71
Oct 12
75% July 20
72% Oct 31
75% Oct 30
Oct 12
71
75% Oct 30
66%-,__-
102%
Mar
Feb
76% Sep 13
Sale
235
_
Oct 9
84% Oct 20
1
132% Oct 24
107% July 6
78% Oct 23
83
76
83
4
Internatl Minerals 3c Chem—
525,000
5
2
225
83
86
98
100
4Vis debs series A
1979
4Vis debentures ser B-1981
Feb 27
86% Jun
18% Jun
9
3
Feb 23
Mar 8
Mar 7
72% Oct
12
Oct
International Harvester Credit
120,000
69,000
Apr
101%
102
106
105%
101% Aug 29
99% Jun 30
103% Oct 25
103 Vi Oct
6
Jan 13
81
146% Aug 29
368
Mar 14
67% May 6
132
Aug 3
87% Jan
89% Oct 11
100
T8
Jan 11
M% Jan 6
77
Aug 16
Sale
Sale
73%
—
69,000
6
92 Vi Oct
«—.
..
95%
77
78
_
13,000
5,000
53,000
Oct
8
July 24
92% Mar 23
76
May 4
82% Aug 10
76% Aug 18
76 V* Sep 21
122
July 18
368
Mar 14
91
Aug 16
113 Va Jan
4
79%
12%
83
.
~
Sale
85% Apr 12
80
ww
80
78
72
Oct
9
80% Feb 17
80
July 24
93
May 10
5
76% Aug
■
-ww
83
80
77
76 V. 78
Sale
142
330
93
96%
127
123
84
84
—
-
80% Jan
8ale
75%
82%
Sale
83
__
1,000
——
75% Aug 7
62% Oct 31
Sale
123%
_.
6,000
69% Oct 17
'
76
ni
83% 86
Cons mortgage 3%s A 1979
M-N
83%
Cons mortgage 3%s B—1979
M-N
83
Cons mtge 3Vis ser C
1974
M-N
Cons mtge 3Vis ser F
77
1984
J-J
1st mtge 3Vis ser G
74%
1980 F-A
72
1st mtge 3Vis ser H
1989
M-S
78
3Vis s f debentures
1980 J-J
Indianapolis Union Ry Co—
66
2Vis series C
>-1986 .J-D
'
Inland 'Steel Co SVis >dehs_*72 .M-S r 2*5
85
89%
1st mtge 3.20s ser X
1982
Jf-S
87%
1st mtge 3 Vis series J—1981
J-J
98% 100%
1st mtge 4Vis series K—1987
J-J
98% 101%
1st mtge 4Vis ser L
1989 F-A
1,000
1,000
'
Sale
68% Jan
5
54% Mar 30
84
Aug 25
3
12
Sale
_
77%
'
Oct
62% Oct 31
84
Oct 20
72
Oct
9
72%
73%
10%
r
75
59% Oct 11
84
Oct 20
92%
ww
3
75
Sale
Central RR—
Illinois
.
77%
79
Oct
80
70%
105% 115
89% 90
99
100%
93% Sale
100
100%
99% 100%
103
103%
Sale
102%
—
87%
93
99
91% 93
99% 100%
J-J
J-J
J-D
77
76 %
|-
ww
■
94
105%
J-J
J-J
J-J
J-J
m
.
J-J
J-J
1977
1684
1982
Sale
83
'
114%
M-S
J-D
ww
^
79%
M-S
1968
1978
-»w
79
J-J
1981
75 V.
62%
84
Prices
Aek
Bid
57
68 %
54%
84%
•Id
J-D
M-N
Illinois Bell Tel 2%* ser A-'Sl
1st mtge 3s series B—1978
19,000
22,000
Highest
Openlag or
J-D
Jf-N
A-O
4Vis conv subord debs_1988
422,000
Lowest
Jf-N
{Hudson 3c Manhattan—
• Alst 3c ref 5s A
1B5T
*AAdJust lnc 5s
Feb 1957
Hunt Foods Ac Industries—
442,000
Highest
1980
4 Vis debentures
4s s f debentures
4Vis s f debentures
4Vis s t debentures
5s s t debentures
4Vis debentures
14,000
22,000
15,000
Oct. 81
Apr
Apr
1st mortgage 3 Vis
1982
Haclcensack Water 2Vis
1976
Haloid Xerox lnc 4Vis
1981
Hertz Corp 4s
1970
Hocking Valley 1st 4 Vis—1989
Hooker Chemical Co 5s
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%e—1970
1,000
240.000
Oct. 2
1869
3s debentures
1st mortgage 2%«
1st mortgage 3%e
3,000
RANGE SINCE JAN. 1
1961
Oulf Mobile 3c Ohio RR—
Oen M lnc 5s A
July 2019
Gen M lnc 4s B
Jan 2044
1st 4c ref 3%c ser O
1980
5s Income debs ser A.—2060
Gulf States Util 2%a
1876
1st mortgage 3s
1978
1.000
11
BONDS
PRICES IN OCTOBER-
»,
Price Jan.
—
65
July 27
56
Sep 14
Sep 21
73
66
Oct 27
68% Jan 27
5
311% Aug 18
96
Oct 11
101% Mar 10
93% Apr
5
6
Oct 16
Jun
7
Oct 2"
99% Mar
84
93
104
72
Jan
4
63% Apr 11
79% Apr 28
72% Feb
71
8
Oct 27
12
NEW YORK STOCK EXCHANGE
BONDS
—
~
Sales for
October
Valne
7
New York
Stock Exchange
'
Price Jan.
Louisville Gas & El 2%s_1979
1st mortgage 3%s
1982
_1A_ '
1st mortgage 4%s
1987
1st mortgage
•
*■'
47/8s—
1990
'Mack Trucks Inc—
• 5%s debs "ex wts"
255,000
__1981
*
Macy (R H) & Co 2%s_—1972
127,000 ■" 5s conv subord debs
1977
62,000 ' Maine Central RR 5%s__1978
1-66,000
fl Mar tin Co 5fts ex war
1968
■*'
May Dpt Stores 2%s debs_1972
'14,000 • '* 3'As s f -debentbres
1978
•"
__2_- •-? 3%s s f-debentures
1980
35,000
May Stores Realty 5s
1977
2,476,000 McCrory Stores 5'As debs 1976
McDermott (J Ray) & Co—
363,000
5s subord conv debs
1972
8,000
McKesson & Bobbins 3fts
'73
19,000
4%s debentures
1980
'
M-N
,
F'A
US
A-O
77
Oct. 2-cOpening or
Bid
Ask
77
104
105
Oct. 31
Closing
Bid
^
»
ir Lowest
'
RANGE SINCE JAN. 1
Highest r"iSale.
......
• Sale
•to-ides
Pricee v.
'22
80
Mar' 2
84
Mar 8
76 •
Sep" 19
106 ft Feb 28
101% Jun 20
100
Jun 14
105
Jan 9
Highest
Sale
Prices
or
Ask
Lowest
Sale
.
Prices
80
102
—
—
—
•
A- O
M-N
F-A
F-A
M-N
J-J
F-A
MS
F-A
F-A
F-A
MS
US
Sale
93%
Sale
83%
144
80
Sale
85
101 Ya 102 Ya
83
■
r
85%
85%
-
■. —
■
'/
100%
—
—
...
96 ft
85 ft
Sale
102
100
88
94
88
Sale
Sale
215
Sale
Sale
205
85%
1023A
84ft
82
102%
84 ft
:
——
Sale
86
85 ft
101ft 102 ft
847/s Sale
Sale-
107 ft
88'A
101
Sale
Sale
101
—
199
Oct
5
Oct 19
85
100'A Oct 25
ocTio
219
87
Oct
102% Oct
86
.
6cr~2~
:
86 ft
Sale
106 ft
91ft
Sale
92 y4
100'A 103
ocFW
loo
4fts conv subord debs_1975
Metropolitan Edison 3yas_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3y8s
1988
1,000
>
____
3,000
14,000
.
"*
4%s debentures
_
1991
Michigan Central RR—
Ref & imp 4'As ser C
Michigan Cons Gas 3'As
13,000
47,000
*
<
••••
2,000
.
109ya Oct 10
'
"ft
1969
37/8s debentures
Sale
75
Sale
82%
75 ft
82
74
95
75'A
80
75ft
97
95 ft
97
75% 80
98'A 100
75ft Oct
•
97 »A Oct
98 ya Oct
83 ft
95
89
85
83 ft
94'A
88
85
Sale
90'A
83ft Oct 23
96
Sale
ft
Sale
82
72% Oct 13
82% Oct 9
1967
J-J
MS
MS
81ft
83
93 ft
Sale
J-J
95 ft
«...
'
'
-
98
96
"
94'A Oct 23
89
Oct 11
95% Oct 18
AM
Minneapolis Honeywell Reg
33As
14,000
'
11,000
s
3.10s
s
•
1976
1 debentures
f debentures
1972
Minneapolis & St Louis Ry—
*
1st mortgage 6s
1985
Minn St P & S Ste Marie—
194,000
16,000
"
1st M 4'As inc ser A-Jan 1971
AGen M 4s inc A__Jan 1991
Minnesota Min & Mfg 2%s_'67
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
>
1990
Missouri'-Kansas-Texas RR—
*r
"Prior " lien 5s series A
1962
Prior lien 4'As series D_1978
A Cum adj 5s ser A_Jan 1967
*'
5 yjs subord inc debs—_2033
Missouri Pacific RR—
4 'As series B.ii
1990
4%s series C_'
2005
43As serie? A
2020
43As series B—:
2030
5s income debs
2045
*
43,000
71,000
--
'
32,000
5,000
35.000
757,000
1
>.•' !14%s
collateral trust 1976
Partially called (Nov 15)_
Entirely called (Dec 29)
46~000
29,000
•65,000
Jan 23
Jan 12
85% Apr 14
99% Apr. 3
83 ft Oct
3
86 ft Oct 24
86
Aug 17
Jan
103
5
..
86 ft Oct 30
116
.
F-A
A-O
94
95
94
93%
93%
Sale
87
88
89
90
8
68
80
Oct" ~5
79% May 1
86
Apr 11
Jan
4
Jun 12
82% Mar
75'A Sep l2
5
95 'A Sep
101 »A Apr
8
M-N
83
Sale
85%
Sale
86%
87
85% Oct
May
May
72
49 ft
74%
Bale
76 ft
46
83% Oct 11
96% Oct
5
-89_ Oct 11
97 ft Oct 13
82
Jan 26
92 ft Jun 20
85 'A Mar 24
95
94
*
76%
A-O
91ft
94
45
93
J-D
56%
59 ft
62%
J- J
96 y
74
Sale
Sale
Sale
80
100
65%
17 ft
Sale
Sale
100%
77 ft
-71
17 ft
79%
Sale
Sale
72%
Sale
71ft
64
60 ft
J-J
A-O
April
__
Sale
96% OCt
5
89
Aug 23
98
5
93% Oct
5
Oct li
92 ft Apr 28
87
Aug 9
2
87
Oct 25
82% Jan
76% Oct 16
77
Oct 25
46
47
Oct
94
46 ft
93
64
65
Sale
100 ft
11
Oct
64
100
85
Jun 20
88
Oct
Mar 16
104'A Mar 23
Mar 14
Mar
3
j ' ■
93% Oct
88ft
May 18
90
,
9
9
6
7
Oct 20
Oct
4
5
Oct 11
57% Jan
100ft Oct 27
77'A Oct 6
79
Oct 23
Oct
2
'6
74
Sale
74
18%
Sale'
17% Oct
3
20
Sale
Sale
75
74
Sale
Sale
72
4
75'A Oct 30
Sgle
65 ft
62%
60%
Sale
Sale
70'A Oct 20
64
Oct
2
60 ft Oct
2
Sale
58
Oct 31
5
94ft
74
65 Ya
16%
Jan 31
,QCt 30
66% OCt 18
67
57
Jan
63'A Oct 19
60%'OCt 19
52
Apr 21
,
Oct 12
Jan
3
Mar 14
Feb 28
95% Mar
92
9
Mar 28
90% Mar
5
44 ft Aug 30
91'A Jan 18
65'A "OCt 23
77ft Oct
*
79
,74'A Jan .9
6
78ft'
'
.
7
July 26
53 ft Jan 25
94
Feb 24
65 ft Oct 23
101
82
Jun
8
May 31
81ft Jun 30
22
July 6
*
'
585,000
877,000
681,000
558,000
1,557,000
76'A Oct
82% Oct
87
Sep
Sep
104
Feb 24
84 ft Mar 22
2
96
Jan 18.
'86ft Apr 18
98 ft Jun
6
89% Oct 16
101 ft Oct
3
83 %
219
83
86
66 ft Oct 30
69 ft
81
Jan 16
'
1979
1969
1st mortgage 27/8s
_
36,000
J-J
M-N
F-A
A-O
J-D
95
88
100 Ya Feb
0ct~24
105 ft Oct 17
89% Oct .16
100% Oct 12
3
80% Feb 23
Obt 23
100
6
140
4
2
3
83ft Oct
:
Sep
83% Jan
93
__
103 Ya
86%
94ya Oct lo-
2
__
86'A
86 Va
—'
Sale
85ya
93% Oct
Merritt-Chapman & Scott—
574,000
-
-.
78'A.
—;
101'A
_
"
78ft
.
79
103 ft
-.'.J
—PRICES IN OCTOBER^
::.-..1-961
r
Interest Opening- or
Period
Bid
Ask *
BONDS
% ^
3,
J-J
J-J
April
April
April
MS
68'A
68%
62 Ya
58%
57ft
94 Ya
Sale
Sale
Sale
96 ft
Sale
Sale
58
100%,.
—
99%
101 y8
—
_
Mohawk & Malone 1st 4s_1991
101 Ya
53 ft
54
51'A
29%
92
22
24 ft
92
24
Sale
103
56
Sale
Sale
53
Oct
Oct
2
99ft OctTl
100% Oct
6
51ft Oct 30
Apr 19
53% Apr 19
94%
99 ft
100%
51
99% Oct~31
101 Ya Oct 10
54
Oct
27
4
4
Jan
74
Oct 16
6
Jan
6
Oct 11
Oct
6
Aug 28
75 y4 Oct
74
Oct
30
30
67 ft Aug 31
63'A Oct
60% Oct
99
May
99% Oct
101 Ya Oct
Mar
60
19
19
19
31
10
2
Monogahela Railway Co—
1st mtge
Monon RR
84,000
3'As series B
6s
Jan
1966
1
F- A
2007
April
91
24
26ft
Montgomery Ward Credit Corp
47/ss debentures -_i
26,000
J-J
1981
F-A
F-A
.5'As subord debs
-1981
2000
Mountain States Tel & Tel—
.
Morris &. Essex 1st 3 As
448,000
'
1980
4%s debentures
-33,000
71,000
'_2%s debentures
"3y8S debentures
1,000
NAFI
'5'As
741,000
1986
1978
313,000
53,000
.
'
87,000
'"'5%s
conv
subord debs
1977
Nat Dairy Prod 23As debs_1970
;3s debentures
1970
4,000
'Hatl Distillers Prod 3%s—.1974
National Steel Corp 3fts 1982
\ ...3'/as debentures
1976
National Distillers & Chem—
46,000
"jt%s s f debentures___^._1983
12,000
'
;";,lst mortgage 3y8s
1986
1st mortgage 4%s
1989
National Tea Co—
3'As subord conv debs
1980
5s s f debentures
1977
New England Tel & Tel—
504,000
6,000
4,000
3s debentures
.
1962
1974
3s debentures
.
N'e"w Jersey Bell Tel 3'As—1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s
1974
1,000
1,000
New Orl Terminal 3%s
New York Central RR—
786,000
648,000
749,000
101
104
103
"sale
106
103ft
101
102'A
105%
Sale
37
Sale
3ID
38%
sin
35
Sale
M-N
A-O
71%
73 ft
85
71
82
85%
82'A
85%
103
■Sale
106
Sale
105'A
Sale
102
101
Oct 10
Oct
2
104 ft Oct 11
2
35
Oct
105 ft
Qct
102'A Oct
105ya Qct
6.
M-S
77
M-N
—
—
J-D
101
M-S
3-D
3-D
101%
J-D
M-N
A-O
97ft
M-N
M-N
J-D
84%
A-O
M-S
J-J
F- A
M-S
1977
M-N
1998
F-A
A-O
A-O
Cons
493,000
M-N
F-A
Ref & impt 4'As ser A__20l3
_
4s
series A
Ref & impt 5s series C-2013
Collateral Trust 6s
1980
.
(Gen mortgage
65,000
Lake Shore coll
,
3'As
g
1997
3'As_1998
Mich Cent coll g 3y8s
1998
New York Chic fe St Louis—
Ref mtge 3 As series E_1980
23,000
3,000
10,000
Ref
12,000
73,000
mtge 3s series F
4'As inc debentures
N Y
N Y
2~000
1986
1989
Connect'g RR 27As B__'75
& Harlem gold 3'As
2000
Mtge 4s series A
Mtge 4s series B__
103~000
2043
2043
A 1973
N V Lack & West 4s ser
'Gtd 4'As series B
1973
N Y New Haven & Hartf'd RR
t A 1st & ref M 4s ser A-2007
151,000
2,617,000
3,000
7,000
15,000
-
-
'
1,000"
22,000
income 4'As A
.2022
Harlem Riv & Pt Chester
A 1st mtge 4%s ser A_1973
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
tN Y Susquehanna & West'n
Term 1st mtge 4s
A 1994
1st & cons M 4s ser A 2004
-AGen mtge'43As'ser A.2019
For footnotes, see page
26
101% Apr 14
32
Aug 25
6
.
71
Aug
2
82 Ya Oct 26
82 '/a Oct 26
81'A Jun 23
'4
109% Oct 17
98'A Jan 13
102%
78%
117ft
__
—
Sale
102ft
78 ft
78'/a Oct 19
118%
102
78'/a Oct 19
Oct
'30
101% Oct
—
Sale
—
102 Ya Oct
Oct
103
74% Mar 17
86'A Mar 3
117
Sale
90
102 %
88 ft
Sale
106'A
89%
88 ft
91
Sale
92
87 ft
93
89ft
90%
85'A
91%
88%
86
87
Sale
98%
Sale
Sale
98 ft 100
85 ft
83%
91
85 ft
95
93
88%
—
86 ft
93 %
88'A
83%
91ft
88'A Oct
90% Oct
85% Oct
106ft Jun 27
125 ft Aug 10
3
103% Oct 17
100% Aug 29
105ft Feb 20
3
9
106ft Oct 10
88'A Oct
9
91% Oct 24
87'A Oct 27
100% Sep 27
88 ft Aug
8
4
5
98'/a Oct
88 ft Oct
3
83% Oct
3
2
100% Oct 11
88'A Oct 2
83% Oct
3
15.
July 18
85'A Aug 30
97
' Jun 19
88% Jam 17
102'A 103
102'A Oct
4
102 ft Oct 20
Sale
120
Sale
99 ft 101'A
124
Sale
99 ft 102'A
114 ft Oct 13
99 ft Oct
4
125
Oct 18
101 ft Oct 10
95% Jan
6
99 ft" Sep 13
957/a
78
82 ft
75
76 y8
85'A
101ft
80
85
80
i3ft
79
80
77'A
79
86
76%
85%
76'A
75
82
85 ft
86
50%
53 y4
58 ft
81ft
Sale
76%
75
82
85 ft
78 '/4
84'A
__
50ft Sale
Sale
53 y8
Sale
Sale
Sale
58
Sale
Sale
J-J
F-A
F-A
56%
51ft
57%
48'/a
52
Sale
Sale
53
J-D
A-O
53 ft
81
82
J-D
A-O
M-N
J-J
80ft
49 y8
82 Ya
Sale
53
Sale
__
55 ft
48%
48%
ft
Oct 16
76'A Oct~30
75
Oct 27
79
Oct 16
Sale
Sale
Sale
Sale
85'A
56%
88%
51
89%
88
55
54%
J-J
M-N
M-N
83
63%
64 ft
48
53 ft
83
66 y8
66 ft
44 y8
J-J
26%
Sale
May
10ft
Sale
J-J
69ft
w
M-8
A-O
82 Ya
83
54ft
58%
38Ya
82 ft
50'A
„
81
70
70
50
54
Sale
89%
Sale
ft
43'/4
49
65'A
66'A
41'A
45 ft
19
Sale
17 ft
Sale
Sale
6ft
Sale
_
Sale
68
J-J
60
__
20
64
63%
7ft
60ft
52 ft
15-
45
__
Sale
38'A
ft
83
51 'A Oct 10
42
53
547/a Oct
9
Oct
2
Oct
2
57% Oct 2
8oys Oct 10
59% Oct
5
82'A Oct
5
58
6
55'A Oct 31
47'A Oct 25
48% Oct 12
49% Oct 12
'49'/a Oct 2
83 ft Oct 24
79
Oct 20
88yaOct 25
88% Oct 25
Oct
53
5
66ft Oct
6
Sale
41%
Oct~3l
Sale
45
pet 10
16 ft Oct
51'A
45
—
—
56
Oct
Oct 19
.
13
68 ft Oct
"9
6 ft Oct 30
Oct 30
82'A Oct
6
50 ft Oct
2
44
59%
60 ft
52 Ya
18
14'A
52% Oct 27
Sale
14
Oct 31
18
18
18
19
52% July 17
47
July 28
47
July 24
7
89ft Mar 15
87
97
Feb 28
Mar 13
104% Feb 27
131 ft Sep
103
Aug
81 ft Jan 25
88 ft Mar 20
82 ft Mar 3
78'A Apr 14
83% Apr
3
57 ft
61
69
95
Jan 19
Mar 17
Mar 10
Feb
8
58 ft Sep 22
54
Mar 16
54% Apr
4
Feb
16
69
68
Apr
5
52
Jan
24
57
Jan
23
Oct
2
16 ft Oct
7% Oct
5
5
101% Mar
28
Feb 17
Apr 11
May 4
19
27"
Feb
62
83
43 ft
52 % Oct
14'A Oct
90
49% Aug 25
11
83
Apr
64 ft Jan
Oct 24
83
Oct 25
51 % Oct 17
Apr 17
90'A May 1
93'A Mar 20
81% Jan 17
90% May 19
Oct 23
44% Oct 18
.115
81'A May 31
78
Apr 28
87
Jan 27
45
50
__
60
July
45% July
48'A July
75'A July
10
65
Jan 10
40 Ya Aug 17
81
__
17
50
83
68'A
July 12
74% Sep 21
75
Oct 27
82
Jun 16
82% Oct 11
78'A Oct
2
Sale
Sale
76
83 Va Feb
76'A Oct~30
75
Oct 27
84 ft
83 ft
79
78'/4
May
89 ft
loift 102%
Sale
J-J
* J-J
Jan
100% 101ft
100
8
120 ft Oct 16
77
83.
Jun 27
91 ft Sep 25
100
May 31
92
54'A
57
64%
93 ft
A-O
88
Sale
Mar
78 ft July 25
95
89%
131
4
tAGeneral mortgage
1,477,000
105% Mar 1
103'A Feb 24
105 y8 Oct
6
43 y4 Mar 14
99 y8 Jun
41% Oct 24
N Y Cent & Hudson River—
148,000
93
Mar 24
27 ft Feb
6
99ft Jun 26
'•?
id ";
74
80
3
.JNational Cylinder Gas Co—
29,000
40,000
20,000
29~000
_____.
21'A Oct
Corporation—
conv subord debs_1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
National Airlines Inc—
._6s conv subord debs
1976
National Cash Register—
'4%s s f debentures
1985
•2,000
100%
91 *. .Tan 12
20ft Jun 22
93
Sep 28
13
6'/a Oct 30
44
80
50
81
Oct
30
Aug 31
July 25
Apr 19
60
Jun
50 ft Sep
14
Jun
6
15
9
84
31% May 18
14
May 18
68
85
Mdr 10
Mar 27
58% Mar 3
Apr 19
81
83
64
Jan
Mar
4
21% Mar
9
1
NEW YORK STOCK EXCHANGEBONDS
November, 1961
Sales for
New York
-
Stock Exchange
S
BONDS
63,000
14,000
4,000
2,000
28,000
167,000
75,000
1,000
10,000
5,000
74,000
41,000
7,000
8,000
*
mtge 4%s series J-1991
mtge 4 Vis series K-1993
Niagara Mohatfk Power Corp
General mtge 23/4S
1980
General mtge 27/as
._1980
General mtge 3%s__
1983
Af-N
99
93
General mtge 3 %s__.
1983
General mtge 47/bs_
1987
mm—
•\
- ■
—mm
Sale
Sale
95%
101%
93%
Sale
95
79
79
83%
76%
76%
81%
86%
86
103
89%
Sale
82
76'/a Oct
79%-. Oct
79'/2
■
88
102
76%
81%
86 »/2
10414
89%
Oct 10
Oct 16
Oct
3
Oct 17
2
Oct
76% Oct 10
82% Oct 16
86% Oct 3
104% Oct 13
Oct 11
100% Jun 19
86
July 28
88
Oct 17
78 % Oct 31
87% Sep 11
78% Oct 31
6
Oct 17
86% Oct
2
97'A Oct 20
100
Oct 10
100
Oct 17
92 % Oct 30
88% Oct 10
87
Oct 11
99 % Oct 31
100% Oct 11
101% Oct
3
87% Aug 17
87
Aug 8
86% Sep 20
102% Oct~23
103
Oct 20
104'A Oct
77
82%
87 Va
88 Vi
78%
94
81
Sale
87% Oct 11
78% Oct 31
M-N
M-N
90%
Sale
92%
92V2
89% Oct
90%
90
1974
1976
1977
1978
1980
M-N
M-N
M-N
M-N
M-N
M-N
88
97 Ya
89%
87%
86 Va
907/a
88%
90
88
86% 89
Sale
99%
100
99
.1979
1981
13,000
Collateral trust 4s
—1984
Northern States Power Co—
(Minn) 1st mtge 2%s
1974
1st mortgage 2%s
1975
1st mortgage 2%s
1979
1st mortgage 3 Vis—1982
1st mortgage 3 Vis
1984
1st mortgage 4Vis—-1986
1st mortgage 4s
1988
1st mortgage 5s—
.1990
1st mortgage 4%s
1991
(Wise) 1st mtge 2%s—1977
1979
3s
mortgage 4%s
1987
/
.
100
101
101
101% 103 Va
—
102%
—
102%
101% 105%
—
—
Q-Jan
Q-Feb
58 Ya
J-J
A-O
88 %
F-A
A-O
80 %
82
F-A
J-D
79
92%
91%
81
80%
83%
89%
96
Sale
57% Oct
2
91% Oct
4
92% Oct 17
Sale
80% Oct
83
2
81%
56%
88 %
92
18
Vi Oct 31
104
78 Va
Sale
101
105
^Oct" 20
104
— —
98% 100%
104% Oct 27
Oct 26
104
Oct 26
OctTo
80
102
Oct" 10
100% Oct 11
137
153% Oct 30
Oct
2
93% Oct 12
.
——
•
99%
79
80
104
Oct
2
79
93 Vi Oct 12
102
Oct 18
Jun
22
84Vi Jun 26
98% Apr II
98 % Jun
6
99% Jun 28
101% Jan 23
103
Oct 20
——
93% 97%
90
93%
104
104%
Jim 22
97 % Jan s31
84% Oct
58% Oct 11
93 % Oct 31
94
Oct
9
81
93%
105%
_
123%
80
"
9
Sale
Sale
July 12
76% Aug 31
76% Sep 11
Oct" 31
103
83 Va Oct 25
76%
—
78 Va
—
98%
88
92
90
83 Vi
Sale
97
104
—
——
77%
*
79
93 YA
89 %
96 Vi
— —
98
91
——
80
A-O
M-S
J-J
J-D
F-A
A-O
Af-S
J-D
Oct 13
95% Oct 24
Aug 10
77% Sip 15
80%
Sale
76
„„
83 %
75
92%
94%
94%
94
—
2
Oct 26
83%
58%
93%
Sale
Sale
58 %
-
—
103% 104%
83%
Sale
Sale
Sale
87 Y,
101 % 102 %
103 %
Sale
103
103% 104
'
Sale
103
M-N
Sale
98%
'
—mm
July 28
100
Oct 2
93 % Oct 10
86
..
7
Aug 22
81
98
_. „
Oct 11
82
79
2
81
-
82
74% Aug.
-
76% Oct
88%
.
78
Oct 27
5
85% Oct
Prices
2
Af-S
Af-S
Sale
"
Sale
Prices
79
103 % 104 %
92
94
__
Oct 11
84 Va Oct
4.
82
Oct 11
94%
138,000
197,000
30,000
mortgage
83
ioa%
•
77%
77
93
Prior lien 4s
—1997
General lien 3s
Jan 2047
Ref & impt 4Vis ser A-2047
1st
1st
82%
81 %
82
80%
76%
76%
80%
85 %
.
79%
78%
79 %
.
100
100 %
94 %
78
84%
Sale
Prices
1973
1973
f debentures
f debentures
4%s s f debentures
4%s s f debentures
4%s s f debentures5 Vas s f debentures
4%s s f debenturesNorthern Pacific Ry—
6,000
J-J
A-O
A-O
F-A
M-S
Sale
Sale
84%.
77%
74
RANGE SINCE JAN. 1
Highest
.Lowest
•--V--"Sale
Highest
..
A-O
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s series A
1974
Gen & ref 4%s ser A
1974
Northern Natural Gas Co—
3 Vis debentures
4 Vis s f debentures-
4~000
J-J
75
84 Va
82 %
76%
79%
'
77%
78%
81%
5,000
16,000
33,000
25,000
91,000
76%
85%
80%
80%
Ref
Ref
Ask
82
——
—
5
12~000
77%
83%
79 %
J-J
F- A
J-J
Bid
Ask
76%
s
1,000
1,000
Bid
Oct. 31
°>cy2
Opening or
„
Opening or
A-O
A-O
3%s
46,000
Interest
series H_1989
n*tge 3%s series 1_1996
Ref mtge 3s,
3%s
18,000
1961
Period
18,000
36,000
9~000
•.
N Y Telephone 2%s ser DJ1982
Ref mtge 3 Vis series E-1982
Ref ixitge 3s
series F_1981
Ref
PRICES IN OCTOBER
.Lowest t
Sale
Closing or
Prices
Bid
Ask
Price Jan. 3,
October
Value
13
Sep 18
Sep
6
Jan
3
Feb 15
80
Mar 14
78y2 Jun 29
75
Apr 11
82 y4 Sep 25
78
Aug 8
93 y4 Aug 31
89% Jan
4
103
Aug 15
104
Sep 15
78 Va Sep 19
80
Oct 10
98% Jun
8
80% Mar
6
86% Mar 22
84
Mar 16'
79
Apr 20'
86
Mar 15-
103
99
Feb 16Mar 8
79
Jun
13:
82% Mar 30'
83% Mar 17
87
Jan 31
105 Va Feb
9
9&y4 Mar 27
90
Jun
83 y2 Jun
92 y4 May 19
91 % Jun
1
90
May 18
99 y4 Oct 31
101
May 22
102% Jan 19
104% Apr 14
105% Feb 27
104y8 Sep
7
92% May 16
62% Feb 27
105
Jan 30>
94
Oct
9>
82%
85%
78%
83%
Mar 24
Feb
3
Apr 19
Jan
5Mar 24
Feb 16
96% Mar 16106
Feb 24
104
Sep 15
79
Sep 14'
80
Oct 10104 y4 Mar 29
81
99
Northrop Corp—
450,000
33~000
8,000
18~000
5s conv subord debs—1979
Northwest'n BeU Tel 2%s__'84
Ohio Edison Co 1st 3s
1974
mortgage 2%s
.—1975
mortgage 2%s
1980
Oklahoma Gas & El 2%s_1975
1st
1st
mortgage 3%s
mortgage 37/as
1st
1st
55,000
-1982
J-J
J-D
M-S
82
5%s conv subord debs—1982
Af-S
J-D
17,000
9,000
43,000
1,000
72,000
55,000
26,000
29,000
6,000
62,000
23,000
142,000
164,000
142,000
78,000
80,000
17,000
87,000
12,000
3,000
5,000
33,000
150.000
1,569,000
142,000
279,000
215,000
198,000
75,000
37,000
11,000
2,000
16,000
65,000
114,000
5,000
1,000
30,000
16,000
1,000
55,000
17.000
146,000
63,000
851,000
33,000
122,000
2,019,000
5,000
—1987
3Vis debentures
3"As debentures
3Vis debentures
3 Vis- debentures
3%s debentures
4%s debentures
1978
1983
1981
1991
—1988
82 %
86
—
—
.
81
Oct
4
*
.*82% Oct 11
86
82%
82% Oct 11
86
95
117
116%
92 %
93
A-O
107%
Sale
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
93
.
.
Sale
Sale
82%
82%
77%
79
81%
79
81%
85
__
mm—
J-D
J-D
82 %
81%
84 YA
82%
84%
J-D
J-D
J-D
J-D
J-D
J-D
80
99
104
96 %
89
— —
88%
86%
81%
83%
77%
77%
103
81%
80%
77
A-O
A-O
Af-S
M-S
74 Ya
79 Vi
85 %
77 %
82 %
Sale
M-N
F-A
87%
86%
88
92
Sale
107
llV%,Oct
96% Oct 11
96% Oct 11
90%
89
Sale
88%
89
85
81
83
77
90
90 %
87 y8
82 %
84
81
Oct 10
Oct
3
Oct 16
82%
Oct
Oct
Oct
Oct
79% Oct
81
Oct
23
80 Vi
78% Oct
3
85'%
Sale
82
81% Oct 10
81% Oct 10
80
4
Oct
80
Oct
3
80%
81'/a
101%
Sale
83%
82'%
82
82
83%
Sale
17
23
3
26
19
Oct 25
Oct 3
82
99 y4 Oct 20
5
80% Oct
81% Oct 10
84 y4 Oct 20
81% Oct 26
82
Oct 27
82% Oct 11
82% Oct 5
101% Oct 11
Sale
104% Oct
6
106% Oct 30
101 Vi Oct
2
2
103
100%
105%
73% Oct
Sale
Sale
74% Oct
78% Oct
85 Vi
88 Vs
81
86
79
87
Sale
85% Oct
Sale
86%
88Vi
2
85%
86'%
Sale
100 %
94 Va
92"
Sale
86% Oct
85% Oct
98
2
98
77%
79% Oct 19
82% Oct 4
106
75
80
84
Oct 24
Oct
9
5
Oct
4
Oct
Oct 11
2
Oct
105
Oct
2
90 y2 Oct 17
99 Va Oct 13
106
78%
•
31
Sale
Sale
103
93
76%
86%
92 % Oct
101 Vi 102%
Sale
75
Sale
92%
Sale
Sale
Sale
Sale
79%
82%
Sale
80%
821%
84%
81% 82%
99 % 101%
73%
74
120% Oct
121% Oct
84
•
82
101 Vi
75%
117% Oct 23
116% Oct 24
91 y2 Oct
4
81%
Sale
Sale
100%
105
Sale
92>/2
79%
Sale
80 %
105
92 Va
Sale
3
79%
Sale
80
84%
Sale
105
Sale
Oct
87
83 Vi
83%
77
Sale
Sale
81%
83 %
99%
92%
99
Sale
97%
89%
89 Vi
*
77%
81%
3
114
108% 112
81
——
Oct
119
92
81%
J-D
J-D
J-D
92%
86%
Sale
83%
78%
80 %
82%
99
119
Sale
Sale
Sale
121
__
—
—
81
120
'
88
87
86
98%
99
96
—
79
Oct
Oct
13
4
3
26
6
Oct 18
93% Oct 25
Oct 18
101
Oct
9
75% Oct 24
75% Oct 16
80% Oct 5
86
Oct 27
.79
Oct 26
86% Oct 2
86% Oct 26
100 y4 Oct 31
4% s conv subord debs_1979
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
F-A
A-O
93
84
Sale
84%
95'/a
Sale
101%
83%
Sale
83'%
General 4 Vis series A—1965
General 5s series B
1968
J-D
J-D
A-O
J-J
97 %
Sale
95 %
94%
72
71
Sale
Sale
Sale
69 Va
68%
Sale
Sale
Sale
"*96%
97%
J-J
April
54
59
Sale
Sale
58 Va
52
58
56
58
Af-S
84%
—
79
84
79
F-A
J-J
90
80
95
81
95% 100
77% Sale
96 Vi 100
79
84
95% Oct 10
95% Oct 10
773,^ Oct 2
80
J-D
86
91%
82%
87
Sale
83%
85 Va
93
86%
87%
86
93
Sale
84
93
83
77
81
78
81%
82%
77 Va
80%
87
94 Va
83 %
82%
80
81%
84
88
81%
81%
86
75% Oct 6
81% Oct 16
81% Oct 6
General 4%s series D—1981
Gen mtge 4V4S series E-1984
Gen mtge 3Vis series F-1985
APeoria & Eastn Ry 4s—1990
Marqxiette Ry Co—
1st mtge 3%s series D.1980
Phila Bait & Wash 'RR—
General 5s series B__,_1974
serC_1977
Philadelphia Electric Co—
1st & refunding 2%s
1971
1st & refunding 2%s
1967
General gold 4y2S
1st & refunding 23is
1st & refunding
1st & refunding 2%s
1974
£%s
1981
1978
1st & refunding 3%s—1982
1st & ref mtge 3 Vis
1983
1st & ref mtge 3Vis
1985
1st & ref mtge 4%s
1987
1st & ref mtge 334s
1988
1st & ref mtge 4%s
1986
1st & ref mtge 5s
1989
Philco
Corp 4Vis
Philip Morris Tnc 47/aS
Phillips Petroleum 2%s
„
1984
1979
1964
4%s conv subord debs_1987
Pillsbury Co 4%s s f debs_1986
M-N
M-N
J-D
F-A
J-J
J-D
A-O
M-S
Af-N
J-D
A-O
A-O
98 Vi
81
80 Vi
100 Va 103
__
88%
—
92
101%
95 %
F-A.. 115%
F-A
—-
94%
—
89
98%
mm —
Sale
Sale
97 Va
70 Vi
70
70%
Sale
80'%
75%
83
105
100
103
97%
115%
101
— _
80 %
100% 103
98
Sale
—
81%
89%
104% 106%
J-D
J-D
—
93
99%
106 Va
Sale
98%
Sale.
78%
.
—
May 15
76
Apr 25
133
Aug
133% Aug
106% Jan 13
118% Apr 18
94 Ms
87%
85 y4
83 y2
Jun
Jun
Jun
Jun
29
27
20
28
79% July 28
80s,i Aug 2
75 Ya Sep 22
77
Aug 14
79% Aug 30
78% Oct
3
July 5
80% Aug 9
79
Aug 1
79
Sep 13
81
Aug 30
79
July 31
97 Va Jun 26
102% Aug 14
89% Aug 24
98
Aug 29
102
Jun 23
81
99
Jun
30
72% Aug
8
73% July 14
76% Sep
8
83% Aug
78
Aug
86
Sep
83 Vi Aug
94% Aug
93
Apr
15
23
27
6
9
25
= 7
89 V4 Mar
8
Mar 10
85
78
July 25
85% Mar 23
86
May 12
88% Aug 23
.
101
94
Feb 28
Feb
92
Feb
17
8
89
Mar 10
85% Mar 10
86% Mar 8
81
Apr
7
83% Mar 23
85% Mar 17
83% Mar 20
85% Mar 27
89% Mar 28
84% Mar 14
84% Mar 15
857/s Mar 24
85% Jan 19
103% Mar 14
106
96%
104
Feb
10
Mar 14
Feb
105 Vi Feb
1
79% Mar 27
79% Mar 1
84% Mar 27
90
Apr
7
84% Mar 6
90% Mar 29
9
89% Feb
102
Feb
2
95 % Oct
2
94% Oct
69 Vi Oct 30
68% Oct 3
97% Oct 10
98% Oct 23
70 % Oct 17
70
Oct 17
5
58 V'2 Oct
°91
58
Oct 25
50
July 21
July 20
99% Apr
Apr
75% Apr
74% Mar
58% Sep
60% Mar
80
Oct 24
79
Sep 13
85
92% Jan 25
77
8
Sep
101
85
60
58
Oct
4
55 Vi Oct 17
Sale
79
Oct
4
Oct
Oct
4
4
Oct
9
Oct 17
87% Oct
94
83
75 %
82 %
83
811%
79
90
__
78% Oct 25
102% Oct 19
Oct 26
89
98%
105%
Oct
6
Oct 24
Oct 31
Oct 11
Oct
3
99%
103%
97%
114% Oct
.3
101V* Oct 10
Oct
Oct
Oct
6
9
9
6
Oct 5
Oct 12
Oct"
25
78%
103 % Oct 11
6
89% Oct
102
Oct 25
9
106% Oct
9
103
Oct
103% Oct 16
98
119
_
Oct 17
Oct 11
101 % Oct 10
3
81% Jun 26
July 18
92% July 20
65
65
53
84
July 20
July 20
Aug 10
90% Aug 9
81 % Aug
2
75% July 25
80
July 21
81% Oct
6
80
Jun
5
78% Oct 25
100
Sep 20
86
97
102%
92
Aug 9
July 12
Oct 24
Jan
3
6
100% Jun
3
95% Jan
112
Sep 25
100
Aug, 4
27
94% Aug 28
Sale
Sale
Sale
Sale
57'%
92% Jan
14
106% Oct 30
102% Oct 30
84% Oct 13
24
91% Jun
4
3
83% Oct
9
9
97% Feb 23
95
Sale
106
106'%
99% Sale
103
97% Sale
117% Sale
101
175
Sale
Sale
103
88%
101%
Oct
3
120 % Jan
73
Sep
6
83
Aug 11
80
Aug 7
77 y2 Aug 14
81
July 10
85
May 12
88% Aug 23
94% Aug 24
115% Feb 15
115% Jan
3
91 % July 13
Oct 23
Oct 23
91 %
For footnotes, sea pact IB.
79
83
84% Oct 11
F-A
J-D
Pacific Western Oil 3y2s_1964
Pan Ainer World Airways—*
Pere
30,000
Sale
79
86%
83%
76%
81 Vi
—
M-N
5Vis conv subord debs
1983
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
4%s conv subord debs
1978
Pacific Gas & Electric Co—
1st & ref 3Vis ser I—-1966
1st & ref 3s ser J
1970
1st & ref 3s ser K
1971
1st & ref 3s ser L
1974
1st & ref 3s ser M——-1979
1st & ref 3s ser N
1977
1st & ref 2%s ser P
1981
1st & ref 27/as ser Q
1980
1st & ref M 3 Vis ser R.1982
1st & ref M 3s ser S„_1983
1st & ref M 2%s ser T-1976
list & ref M 3%s ser U-1985
1st & ref M 3y8s ser W-1984
1st & ref M 3 Vis ser X-1984
1st & ref M 3%s ser Y-1987
1st & ref M 3%s ser Z.1988
1st & ref M 4 Vis ser AA-1986
1st & ref M 5s ser BB-1989
1st & ref M 3Vis ser CC-1978
1st & ref M 4%s ser DD-1990
1st & ref 5s series EE-1991
1st & ref 5 Vis ser PF—1992
Pacific Tel & Tel 2%s debs_'85
27/aS debentures
1986
2,000
83%
Oct 20
T%
705,000
27,000
71,000
137,000
116,000
44,000
8,000
Sale
80 %
85%
80%
86%
83%
81%
77 %
82
j-j
T
481,000
43,000
115,000
91
Sale
80
J-D
1st mortgage 4Vis
1987
Olin Mathieson Chemical Corp
152%
80
86%
A-O
Af-N
F-A
Af-S
1988
Sale
145
75
105% Apr
87 Vi Mar
100
17
7
12
23
27
22
May 25
July 28
Jan
30
88% Mar 10
94% Feb
May
79% Feb
83
Mar
85
Jan
83% Mar
85
85
Feb
104% Mar
94
6
25
10
24
24
15
23
8
Mar 10
102% Mar 7
107% Mar 24
108% Mar 22
104% Feb 24
98
May
5
129% Aug 9
102
Sep 12
14
NEW YORK STOCK EXCHANGE
Salw tor
New York
October
Tfttac
9
Price Jan. 3,
1961
Stock Exchange
BONDS
Interest
Plllsbury Mills 3%s debs-1972
5.000
Opening
Bid
Period
87
J-D
72*
F-A
Af-N
98*
98*
J-D
87*
87*
70*
Oct. 31
Opening or
er
87
_
Pitts Cln Chic & 8t L Ry—
Cons gtd 4*s series 1
Cons gtd 4%s series J
1,000
1963
1904
Pgh Cine Chic St St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
Pgh Coke St Chemical 3 *s 1964
88*
59,000
84,000
29,000
2,000
1,000
A-O
A-O
M-JV
J-J
95*
4,000
7,000
1,000
r-a
1st mortgage 3s
1983
3%s conv debs
1973
Called bonds (Nov 15)
Procter St Gamble 3%e
1981
Public Service E <te G Co—
220,000
18,000
3s debentures
1st St ref mtge 3*s
1st St ret mtge 5s
1st St ret mtge 8s
230,000
2,000
3,000
1,000
1st St ret mtge
1st St ret mtge
13,000
,
3s
2%s
3%s debentures
1st St ref mtge 3*s
3*s debentures
9,000
4,000
2,000
95,000
10,000
724,000
9,000
663,000
238,000
—
J-J
83*
M-N
134
Sale
Sale
—2037
—2037
—1972
—1979
—1972
—1983
—1975
J-J
J-D
1995
87*
79*
89%
J-D
J-D
A-O
A-O
Af-8
1964
MM
■
^
88%
82
91%
82*
MM
J-J
Af-N
95
M-S
A-O
F- A
98*
88*
85
A-O
128*
Sale
M-S
88*
78
Mar 29
78
Mar 29
175* Sep
5
—
Oct
Oct
4
95% Oct
2
95* May 19
73
Oct
4
Oct 20
Sale
Sale
98%
92%
103%
156
87%
79*
168* Oct
3
95 * Oct 17
177
Sale
95*
Sale
Sale
MM
89*
98* Oct
92* Oct
103% Oct
154
Oct
87% Oct
99* Oct
2
92% Oct 16
103% Oct 27
154
Oct 10
87% Oct 19
Sale
10
10
19
89% OctT7
82* Oct 2
—
3
96* Oct 24
Sale
99*
88*
99%
119
Sale
90%
Oct
116
94
3
123
90% Oct 11
Oct 16
91* Oct
4
88* Jan
6
4
108* Jan
J-D
110
Sale
106
Sale
103
Sale
102
Oct 31
107
Oct
2
102
M-N
J-J
89%
88
58
67
69%
70
67%
Sale
Sale
80
s
84
85
____
91*
79
J-D
A-O
M-N
MS
J-J
78*
88
80
92* 104
111*
88*
If-N
78
M-S
Sale
—
87*
77%
87*
154
101
78%
87*
__
Oct~Ii
63
Jan
5
69* Oct 18
85
Jun
30
89% Jan 13
83
Apr 10
72% Oct
Sale
67% Oct 26
69*
85
85* Oct
89
Sale
152* Oct 3
97* Oct 18
169% Oct 18
97* Oct 18
78% Oct 20
__
78% Oct 20
J-D
84
F- A
Af-N
J-J
F-A
100%
Sale
98%
102* 103*
103*
Sale
100%
100
Sale
103%
103%
Sale
104
Sale
8ale
103*
104*
103 %
82
Sale
85 *
102*
Sale
86*
101
Sale
94
30,000
5'As conv subord debs
1979
Socony-Vacuum Oil 2*s
1976
South St Nor Ala gtd 5s—1963
Southern Bell St Tel St Tel—
3s debentures.
1979
80
87*
F-A
....
A-O
88*
J-D
100 *
93 *
J-J
J-J
J-D
97
79%
96%
A-O
J-J
1985
1987
California Edison—
3*s conv debs
1970
Southern Indiana Ry 2%s 1994
Southern Natural Gas 4*s_'73
82 Ye
78
F-A
J-J
J-J
J-D
2%s debentures
2%s debentures
9,000
2,000
MM
75*
87
Sale
—
Sale
Sale
—
87*
103 Va
86*
94
Oct
2
Oct 12
86* Oct 27
„
102*
98%
103%
102 %
Sale
Oct
Oct
Oct
Oct
11
26
13
17
99%
95%
So*
100*
85
Oct 30
87* Oct 17
102% Oct 23
86% Oct 19
Sale
86
88
87*
Sale
87 %
103
Sale
100
—
84*
80*
Sale
Sale
73%
—
74
75
Sale
87*
Sale
95%
—
115
Sale
103 %
86%
82
74*
74*
100
Oct 12
89
84
94
86* Oct 27
103* Oct
100% Oct
6
2
105
Oct 30
103% Oct 5
99
Oct
3
90
87*
1C3%
87
Oct 9
Oct 17
Oct
6
Oct 13
100% Oct 31
6,000
4,000
J-J
__
115
Oct
80* Oct
Sale
81*
4
2
126
Oct 31
80* Oct 16
63
122
—
55%
—
57
80* Oct 2
74* Oct 12
93
75'A
76*
83
2
75
74
206* Oct 17
r
219
74
57
140
Oct
Oct 17
3
Oct
Oct
2
141*
Sale
Sale
95%
Sale
Sale
Sale
90%
Oct 23
Oct
5
Oct 11
Oct
5
141* Oct 30
92% Oct 20
99* Oct 31
87* Oct 4
,
Sale
—
265,000
5,000
12,000
3,000
15,000
38,000
97%
San Fran Term
Af-N
J-D
84%
83*
1st mtge 2%s
1st mtge 2%s
333,000
469,000
J-J
J-J
(Oregon Lines)
Gold
4*s—1977
1969
4*s
1981
3%s A-1975
Southern Pacific RR Co—
Gold
4%s
series B—1986
series F—1996
1st mtge 5*s series H
1983
Southern Ry 1st cons 5s
1994
1st mtge coll tr 4*s
1988
Memphis Div 1st g 5s—1996
Southwestern Bell Telep—
1985
—1983
2%s debentures
3 *s debentures
26,000
10.000
93
Sale
Sale
Sale
—
93
99%
88*
84
—
99%
84
Sale
•
—
17
95% Oct 31
100* Oct 6
57
84
Oct 17
70*
59%
101 Va
100 Va
Oct 23
Oct
6
Oct
3
Oct
5
90% Oct 31
84
Oct 17
July
5s
conv
subord debs
5*8 debentures
543,000
1984
1983
4%s debentures
1983
Standard Oil (Ind) 3*8—1982
4*s debentures
296,000
Standard Oil Co
M,,
A-O
J-J
F-A
J-J
A-O
Af-N
103
93%
75%
:
98
99
70%
59% 60%
101* 102%
100* 101%
MM
-
94
—
Af
71
59%
102
101
„„
..
MM'
60%
Sale
102
94
3
July 6
87* July 14
103% Jun 13
Jun
1
88* Oct 27
July 24
104* Jan 31
101
Jun
81
6
Jan
26
100% Jun 28
5
3
87* Jan
94
Oct
12
101* Mar 28
108
Feb
2
106
Feb 28
93* Aug 17
•0
Aug 10
Feb
103% Oct
3
6
85* July 13
89* May
3
100
98* Sep 26
Feb 27
96* Jan
3
79
Aug 11
108% Apr 18
95% Aug 24
142
Apr 17
84
101
July 19
79* Aug 15
88
Mar 29
72
78
Mar 14
Sep 13
73* Sep 22
161
July 6
54* May 22
136
91
96
84%
83*
Mar 22
Jun 23
July 25
Jan
5
Jah 25
Mar 28
79% Feb 14
219
Oct 23
89
Jan 26
149* May 8
95* Mar 28
101
Apr 4
91* May 5
85
July 20
101
71
May
9
82
104
Mar
3
Mar
9
4
99% Aug 18
92
95
......
Jan
3
5
Jan
Jan
18
5
106* Mar 17
95* July 31
99* Jun 16
72* Aug 14
78% Mar 13
81
84
131* Oct 2
99* Oct 13
148% Oct 6
100% Oct 27
131* Sep 29
Sale
100%
107*
101
Sale
Sale
Sale
100
Oct
2
103* Oct
2
100% Oct 25
109
131*
Sale
135*
Sale
Sale
100%
Sale
Sale
78
89% Jan
59% Sep
78% Oct 24
81* Oct 19
75
73%
J-D
142
Bale
A-O
J-J
A-O
1983
A-O
99% Sale
107* 108*
100* Sale
71,000
2%s debentures
1971
M-N
83%
34,000
2%s debentures
—1974
J-J
83*
Standard Oil Co (Ohio) —
4Vis s t debentures
1982
J-J
97
79
73% Oct 2
81 * Oct 19
Sale
84
__
83
■
99
99%
'MM
MM
70* Oct 23
59% Oct 6
103* Oct 27
102
Oct 19
81
76
87
100
103*
101 %
Sale
84*
Sale
84%
Sale
86
84%
Sale
Sale
95*
97
95*
98
100* Oct
3
Oct 13
Jan
2i
Bale
Sale
100
84* Oct
84% Oct
86
Jun 22
97* Aug
98% Jun 26
Oct 30
Oct 10
82* Jun 23
82* Jun 29
"87
Mar 22
87* Apr 12
95* Jun 16
100
103 % Oct
8
121
Apr 4
100% Oct 27
5
101* Oct
85
97*
Mar 16
103% Feb 27
126* May 9
104* Feb 16
(N J)—
For footnotes, mo page If.
7
Feb
'
89% Sale
60%
100% 102
Standard Oil of California—
191,000
918,000
94
169% Oct 18
100
Jun
2
20
Spiegel Inc—
1,441,000
1
5
81
Jan
97* Sep
Southern Pacific Co—
Af-S
Af-N
Jan
97% Jan 31
—
221
__
55%
100
94
Southern
2,000
96* Apr 19
76
91% Feb
Sep
6
87* Aug 30
109* Jan
3
102* Oct 12
—
126
80*
100*
Aug 29
87* July 14
__
87*
J-J
A-O
9
87* Mar 28
75
Jun 14
25
79% Feb
__
78*
87*
—
9
__
96 *-100
__
Oct 30
88* Jan
6
Sep 12
78* Sep 26
161
__
Sale
Sale
Sale
Jan 23
5
2
J-D
91*
84
Jan 19
73
70
Oct
67% Oct
87*
__
Sale
66% July 12
Apr 11
74
66
Sale
Sale
101*
101
9
71% Oct 12
61
73 % Oct
J-J
Sale
Jan
6
88
80
_
Sale
103
58
72
5
73* Oct
85
80
'
Apr 18
6
Oct" 11
Oct
69%
67%
69 *
68
Sale
68%
120
July
70%
71
63*
60
Oct 31
88
Seiberling Rubber Co—
45,000
157* Apr 18
5
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
264,000
Sep 25
114
135* Oct
208~666
1,216,000
3
Jan
Oct 24
75
•7* May 9
57* May 26
102* Mar 7
90
Jan 30
85
Jan
3
120
60
93* Mar 17
104% Mar 2
6
Sale
—
92% Mar 13
83* May 9
86* July
125
88
Oct 31
97* Feb 27
85
87
85
Sale
69*
31,000
3
95
Jan 27
48
July 28
96* July 12
128
M-S
M-N
5s conv subord debs
1979
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1988
Shell Union Oil 2*sdebs_1971
Sinclair Oil Corp—
4%s conv subord debs—1986
Skelly Oil 2%s debs
1965
Smith-Corona Marchants—
Aug
89
Sep 19
82
Aug 16
88 % May 22
99% May 1
5
52
Oct 12
99* Oct 11
87
Oct
2
51 % Oct 11
98 Va Oct
4
87
Oct
2
4
99% Sep 26
May 2
Aug 21
96% Oct
—
177
Oct
96
Jan 18
111
Mar 27
165 % Mar 15
88
Jan 31
82% Mar 21
Sale
61
90
3
Sep 25
2
4
3
Sep 27
—Jan
86
76
2
Mar
100* Apr 13
4
92
103
154
110*
1st mtge 4s series B
1980
5s inc debs ser A —Jan 2006
6,000
100,000
97
Oct" 17
90* Oct
2
101 Va Oct 25
__
96*
51%
89%
82 % Oct
90* Oct
102% Oct
__
90*
93*
26
6
Oct 31
97* Oct
J-J
69%
40,000
6
12
Jan
Jan
3
168% Oct
3
94
Jun 22
__
101 * 102 *
__
90%
Sale
89%
82*
Sale
102*
94% Jan
96
133
177
95
90 %
Sep 15
Sep 27
70* Jan
9
78
—
95*
96*
69
164,000
131,000
75,000
545.000
88* Mar 21
Sale
—
68%
7,000
Aug 29
Sale
67
5,000
84
117
J-J
Seaboard Finance—
5%s debentures
1980
Seagram (Jos E) St Sons—
2*s debentures
1966
3s debentures
1974
Sears Roebuck Acceptance Corp
4%3 debentures
1972
4%s subord debs
—1977
5s debentures
1982
Sears Roebuck St Co 4%s.l983
Oct
Oct 20
Sale
May
71,000
99% Feb 23
97*
84
84
Sale
Sale
1st mtge 4s series A
1997
A2nd lnc M 4*s A Jan 2022
5,000
July 21
May 8
Feb 21
Sep 13
90
84
98%
144,000
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
3%s s f debentures
1977
73%
96%
98*
97 %
90
87
138,000
1989
May 31
99% Oct 20
_
67
debs.1971
Scovill Mfg 4%8 debs
1982
92
90
4
97
54
J-J
A-O
1st guaranteed 4s
82
82
90
84
51
St Lawr St Adirondack 5s_1996
2nd gold 6s
1998
St Louis-San Fran Ry—
Scott Paper 3s conv
86* Oct 20
9
83% Oct
July 20
•6% May 9
99% Oct 20
54
Sale
1.00O
893,000
3,000
99 *
96* Oct 10
97 * Oct 20
97
97*
103
154
85*
79%
89
87
St Paul St Duluth RR 48-1968
StPaulUnDep 3%s ser B_"71
Scioto Val St New Eng RR—
Apr
98% May
73*
92
_
53
Af-S
12,000
98
82* Oct 11
73
4
Oct
95% Oct 2
96* Oct 10
96% Oct 3
82*
90
91
101 % 102*
Saguenay Power 3s ser A.1971
2T0OO
99* Oct 27
84'/, Oct 25
98%
'
73* Aug 22
73
96
Sale
95*
95%
103*
9
Sale
—
—
97
91* Mar
99* Oct 27
Sale
M-N
J-J
Jun* 5
83%
—
..1963
—1968
87
73* Aug 22
99%
169
ir-N
88% Oct 18
—
— —
84
84
Sale
Republic Steel 4%s debs.1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
Richfield Oil Corp—
4%s conv subord debs
1983
Rochester Gas St Electric—
4'/as series D
1977
Gen mtge 3*s ser J
1969
Rohr Aircraft Corp—
5%s conv subord debs
1977
Royal McBee Corp¬
oris conv subord debs
1977
188,000
84*
88* Oct 18
82
97%
94*
Quaker Oats 2%s debs
Reading Co 3*s ser D
17,000
100*
Prices
85*
99*
84
Prices
75
99*
98%
86%
M-S
4%s debentures
75,000
__
100
M-S
A-O
3 Vis s f debentures
1986
Potomac Electric Power—
95%
96*
__
Sale
Prices
83%
73%
Sale
73
—
Sale
Lowest
Sale
85
82*
82%
—
A-O
'65
Pittsburgh Plate Glass 3s_1967
Pitts Young & Ashtabula—
1st gen 5s series B
1962
Plantation Pipe Line 3%s_1970
—
90
95*
94*
Pgh Consolid'n Coal 3*a
10,000
93y«
__
98%
_
92
72*
75
99*
—
Prices
Bid
—
72*
..
Ask
BANGS SINCE JAN. 1
Highest
Highest
or
Lewest
Sale
Clceing
Ask
Bid
Pitts Bessemer <fe L. Erie RR—
1st mtge 2%s series A. 1990
BONDS
PRICES IN OCTOBEROct. 2
Ask
J-D
—-
2
Jan
19
NEW YORK STOCK EXCHANGE
November, 1961
••lee for
New York
Stock Ezcluuire
October
Valne
15,000
45.00O
3~000
U-S
93 Vi
J-J
J-J
Surface Transit Xne 6s
Swift St Co 2%s debs
M-JV
J-J
90
90
9044
26.000
71,000
5,000
1,000
157,000
144,000
19,000
13,000
100,000
1.000
276,000
2%a debentures
Taleott (James) Ine—
1971
1972
1973
106~000
91
91
94%
84%
97%
9iy4
—
95
84 Vi
—
A-O
85 Vi
70
91Vi
8a le
97%
—
—
76 Vi
1~000
2" 000
14,000
57^000
80,000
87.000
22,000
8,000
354,000
104,000
242,000
debentures
1973
St coll tr 4%s_1977
St coll tr 4%a_1978
debentures
1978
1st mtge & coll tr 5s
1980
5%s s f debentures
1980
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb—1976
2%s
315,000
861,000
conv
3%s s f
1st mtge
1st mtge
4%s s f
8,000
31,000
1967
debentures
United States Steel Corp—
4s s f debentures
1983
4%s s f debentures
1986
Vanadium Corp of America—
3Vis conv subord debs
1969
4Vis conv subord debs—1976
Vendo (The) Company—
4 Vis conv subord debs—1980
Virginia Electric Sz Power—
2,000
19~000
2,000
21~000
64~000
14,000
47,000
13,000
4,000
35~000
1st & ref M 2Vis ser E_1975
1st & ref M 3s ser F
1978
1st St ref M 2%a ser H-1980
1st St reril 344s ser I_1681
1st St ref M 3 Vis ser J-1982
Va St Southw 1st gtd 5s
2003
Oen mtge 4Vis
1983
J-J
A-O
3 Vis—1967
26,000
8~000
7,000
22,000
16,000
Registered
1979
J-D
Af-N
77
82 %
J-D
88
J-D
J-D
F-A
rai
__
73
91
97%
_
Sale
Sale
88
71 y#
90
69
—
Sale
Sale
77%
115%
—
Sale
104%
Sale
Sale
84%
Sale
104
Sale
85
68
72
97 % 103
104
Sale
112
83
127%
.
79 %
■
——
MS
67%
60
A-O
F-A
97%
98 Va
—
~
136% Jan 17
103
Apr 28
2
103
72% Oct 23
Oct
90
4
2
97% Oct
80
72
89
98
95% Jan
Oct
5
71% Oct 16
90
93
Oct 17
70
85%
71
90
66%
71% Oct 16
Oct 24
Oct 31
66% Oct 3
117%
88%
.
84%
Sale
68
97
104
—
105
Sale '
V.
July 24
Sep 18
Aug 22
3
135
Feb 23
105
Oct
105
Oct
2
81 y8 Oct 20
88
Oct
2
93% Oct
3
103Vi Oct 19
79% Jun 22
83% Oct 27
84% Oct 20
WW
aa.-l~
■
105% Oct
2
112 % Oct 31
84% Oct
5
69% Oct
5
2
84% Oct
68
Oct
104% Oct 27
Oct
May 19
Mar 6
96% Mar 10
Mar 16
77% Sep 12
2
85% Mar
106% Jun
15
94
11
85
90
6
1
Mar 30
Mar 10
24
16
11
Apr 19
81% Feb 20
88% Feb 27
105y4 Sep 29
112% Aug 23
85
Aug 11
71
May 15
100y4 May 11
104% July 14
107
Sep 25
79% Jan 20
66% Jun 9
97
Jun
8
102% Aug 10
WW—WWW
WW
104
75
88
Jan 10
100 % Aug
9
84% Oct 20
4
5
3
109% Oct
Jun
80% Sep
88% Jan
76
May
80y4 Aug
■
103% Oct 23
82% Mar 15
81% Mar 16
94
Feb 24
98% Jun
5
79
103% Oct 19
81% Oct 20
83% Oct 27
89
105% Mar 16
227% Oct 11
105% Mar 1
Aug 15
76% Feb 20
113% Sep 19
Oct 18
8
89
77% Oct 25
120% Oct 23
91
91% Jun
Jan 16
Feb 13
Oct 31
77 y4 Oct 25
114
Oct
3
_
104%
Jan 24
72% Oct 23
91
Oct 30
91
82
109%
84%
-
104
Oct
5
227% Oct 11
104
Oct 11
—
82%
88%
105%
m
4
80%
81
-
9iy4Oct
9
80
78%
—
85 Vi
4
84% Jan 31
90
Jan
5
84% Jan 31
91% Oct
Oct 11
81%
88%
89%
97% Oct 18
104
91
91 Vi
S
103% 104
83
8t
94% Mar 23
90% Jaa
Oct
93y4
Af-N
89% Jun 21
97% Oct 19
214
80%
83
92% Oct
3
218
91%
~
Oct 17
103%
Sale
8
Oct
—
210
88
May
96
103% Oct 27
103
81
88
8114
J-D
A-O
MS
J-J
89
85 Va
.
i
82%
92%
91 %
86
Sale
,
_
98 V,
86%
91%
99% 100
97
98
Sale
—
J-J
Sale
89
.
91 %
90 Va
87 Va
97
88%
93
__
-
—
98%
97
100
99%
98%
101%
103
—
—
A-O
Af-N
A-O
131
82%
89
94
J-J
A-O
94 y4
Sals
J-D
87%
95%
81%
91 %
82
84
92
—
Sale
98
U-S
—
123%
MS
Bale
82%
U-S
116% Oct 24
W—WW
WW
86% Oct 19
83%
91%
90%
89
98
93
Sale
95%
101%
131
82
_
—
Sale
Sale
100 %
WW
98%
89%
98%
96 %
99 %
„
_
—
Sale
Sale
103% 104%
97
138%
81%
91%
96%
101 y*
—
Sale
Oct
Oct
Oct
6
5
4
Oct
Oct
104% Oct
103
Oct
20
31
27
130% Oct
2
13
88
Oct
116%
89%
85%
84 V.
5
—
86 Va Oct 19
w
-
93
Oct
5
90% Oct 12
WWW—WW
WW
99% Oct 25
92 Va Oct 30
100
Oct
89
98
9
Oct 18
99
86% Mar
9
104% Oct 12
103% Oct 10
89
Sale
Sale
94% Oct
100%~0ct
3
18
96% Oct 30
101% Oct 31
88
Oct 30
121
Oct 26
82
Sale
122%
Sale
„
WW
Sale
82%
83%
Oct
2
U-S
3-D
A-O
J-J
U-S
Af-N
78%
87%
83%
_ —
83%
81%
88%
76%
84
118% Jan 16
Oct
2
80
Sep 11
79% May 18
76% July 12
85% Mar 8
79% May 19
79% Mar 2
84
81
85
89% Apr 4
86% Feb 16
89% Mar 14
82
—
———
WW
—WW —
87
WW
WW
WW
»'
70%
86%
Sale
114% 115
70
73%
70
61%
74
WW
F-A
79
WW
49%
T,
94%
90%
96
53%
53%
J-J
J-J
A-O
A-O
J-J
J-J
debentures—1984
May
Westinghouse Elec 2%s__1971
M-S
_
WW
WW
. — WW—
WW
—
Oct 24
85
83% Oct 27
H.I. m
WW —
Sale
Sale
95%
81
101 % 103%
75%
WW-
WW
Sale
93%
85
86%
90%
114%
Sale
70% Oct
WW
Sale
—w www
—
WW —
—
70
70%
68% Oct 11
WW
80%
WW
Oct
Oct 11
Oct 24
84%
97
WW
WW — —
—
—www—
'
73 Va Oct 25
71
Oct 30
80 V. Oct 24
35
Oct 25
73%
70
80
30
WW
6
70%
32
Oct 27
115% Oct 25
69
96% Oct
Sale
79
84
—
5
—WW —
92%
97
98%
97%
98%
97% Oct
Sale
52
52 y4
Sale
92%
80%
Sale
97
Oct 13
—
—WW —
Sale
94%
80%
30
11
18
19
2
21
13
77
Mar
3
86% Mar 21
91
May 23
118% Mar 20
77% Apr 13
78
Apr 11
81% Jun 22
49% Feb
1
84% May 2
98
Jun 22
79% Aug 29
93% Jun
7
53
97
92% Oct 24
WWWWW—
96
44
Jan
3
July 18
99% May 17
56% Mar 10
Oct 18
44
July 18
56% Mar 15
94 Va Oct 26
91
81
Sep 12
Aug 23
97
53
—WW —
—
Oct 12
Oct 30
102
75
99% Sep
99% 101%
99% Oct 16
75
75
96%
85%
Sale
87
96% Oct 11
85% Oct 2
96% Oct 11
87
Oct 4
93% Jan
3
85% Jan 19
94
94%
94%
Sale
93% Oct 2
94 V. Oct 31
95% Oct
94% Oct
73% Mar
91% Jan
92% Jan
97
97%
81%
89
Sale
Mar 30
3
98% Oct 30
53% Oct
73
WW
176
8
99% 101
95%
Apr 12
Feb
74
WW
101
91
4
51% Oct 12
51% Oct 12
WW
108% May •
1
69
Sep
6
.84% Mar 15
90% Jan 19
69% Aug
68% Oct
77
Sep
28
July
84% May
94% Aug
74% Jun
—
97
52%
51%
July 12
Sep 5
112% Aug 30
—
96%
Jun 27
WW
72
3
114V. Oct
99%
85 Va
—
4
WW
92%
Sale
95%
96%
79
-
99
„
77
32
72
74
84%
n„
Sale
„
71%
90%
WW
April
J-J
Oct 10
83% Oct 27
84
98% Mar 10
101% Oct 31
5
X
WW
84%
90%
114%
M-N
Sale
83%
91% Feb 14
134'% Oct
WWW —
WW
84
WW
WW
86
73 %
F-A
J-J
Af-N
WW
83%
April
F-A
79
88
Aug 17
81% Sep 12
93% Jan 26
83% Jan
9
WW—www
WW
__ _
8^
7
142
2
"
'
88% Jun
6
101% Feb 17
Oct
92
'
MS
9
92% Oct 30
Jan 12
92% Aug
97% Aug
———w
WW
Sale
Jan
91% May 15
92
Sep 6
96% Apr 6
93% Mar 30
102% Apr 21
101% Mar 10
102% Mar 8
105% Feb 23
104y4 Feb 20
111% Apr 24
80
Apr 12
—
92
6
101% Jun 27
"Oct 19
143% May 15
2
Mar
Jun
96% July 17
97% Aug 11
101% July 28
101% Oct 10
140
Oct 24
Aug 30
Sep 21
Mar 16
91
Aug 21
89% July 25
87% Sep 21
96 % Sep
1
__
102
Sale
131
WW
WW WW WW
WW
100%
193%
WW —
91% Oct 19
90 Va Oct 12
99 %
91 %
98%
103% 105%
M-JV
M-N
Sale
91
86%
■
WW
93
96%
MS
1966
5Vis debentures
1982
Western Pacific RR 3%s_1981
87
A-O
A-O
MS
2361
Ry Co—
A
1969
1st mtge 3 Vis ser O
1979
89%
J-J
F-A
M-N
I
Western Maryland
Gen mtge 4s ser
5s Income
Sale
__
81
—
90 Vi
gtd
ser
95
68
Sale
AO
2361
3V4s
74
77%
116
J-D
Af-N
F-A
1st mtge
__
66%
—
80
6s subord income deba_2008
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4Vis ser B Jan 1991
1st mtge 3Vis ser B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%a ser A
1970
-
West Shore 1st 4s
Sale
92
Sals
122 Vi
Af-N
A-O
West Penn Electric 3 Vis—1974
West Penn Power—
115.000
153,000
88,000
90%
105
F-A
Virginia Ry 3s series B—1995
1st lien & ref M 3Vis ser C '73
1st lien & ref 4s ser F-1983
Westchester Llghtg
Gen mtge 3s gtd
—
71%
99
Sale
74 Vi
__
88%
—
_
__
80
72 Vi
90
—
®
Sale
97
94% Jun 16
91
__
214
103 Vi
93% July 28
90% Jan 25
"
subord debs—1985
United Biscuit 2%$ debs.1966
3%s debentures
1977
United Gas Corp 2%a
1970
1st mtge St coll tr 3%a_1971
1st mtge St coll tr 3%s_1972
1st mtge St coll tr 3%a_1975
444s s f debentures
1972
4%s
—
104 Vi
81 Vi
J-D
__
91%
J-J
A-O
Af-N
U-N
Texas Paclflc-lCissourl Pacif
Term RR of N O 3%a_1974
96
Prices
Prices
—
92
Prises
93
Ref
Ref
Texas
Texas
Texas
A-O
J-D
J-J
Ask
93
90
80
90 Vi
96
Bid
98
93
141
Bals
100 Vi 1034i
St imp M 4s ser C-2019
St Imp 2%a ser D-1985
Co 3448 debs
1983
Corp 3s debs
1965
St New Orl RR Co—
1st St ref M 3%a ser B.1970
1st St ret M 3%a ser C-1990
Texas St Pacific 1st g 5s
2000
Oen St ref M 3%a ser X 1985
Ask
98V4
United Air Lines Inc—
1,019,000
Bid
—
84 Va
If-N
*
Sale
93
J-D
J-D
16^000
25,000
Sals
Prices
—
5%e senior notes
1979
5s capital conv notes—1979
5 % f» senior notes
1980
Term RR Assn of St Louis
Union Tank Car Co 4%s_1973
5s s f debentures
.1986
28,000
Closing er
BANGS SINCE JAN. 1
Highest
Highest
—
102
1,117,000
5,000
48,000
858,000
Lowest
93
3-D
rhompson Products 4%a—1982
Thompson Ramo Wooldridge—
5%s debentures
_1986
Tidewater Oil 3%s
1986
Trans World Airlines 6%»-1978
Union Elec of Mo 3%a__1971
1st mtge St coll tr 2%s_1975
3s debentures
1968
1st mtge St coll tr 2%s_1980
1st mtge St coll tr 3 %s_1982
Union Oil of California—
2%a debentures
1970
4%» debentures
1988
4%s conv subord debs—1991
Union Pacific RR 2%s
1976
Ref mtge 2%s ser C
1991
63,000
5,000
Oet.31
Opening er
Interest Opening er
Period Bid
Ask
3%e__1973
Chemical
Oot.8
1961
Sunray Oil Corp 2%s debt. 1966
Superior Oil 3%« debe
1981
Stauffer
15
-PRICES XN OCTOBER-
Prise Jan. 3,
BONDS
BONDS
—■
Oct 30
75
5
Oct 30
Jan 13
Mar 21
103% May 25
78
Aug 17
96% Oct 11
88
Mar 15
82
Wheeling St Lake Erie RR—
Gen & ref M 2%s ser A.1992
12,000
9,000
161,000
4,000
145,000
18,000
si 000
132,000
•
A
t
Wheeling Stl 3 Vis ser C—1970
1st mtge 3Vis ser D
1967
3Vis conv debentures
1975
Whirlpool Corp 3Vis
1980
U-S
MS
J-J
M-N
F-A
J-J
73%
91%
J-J
Wilson St Co 4Vis s f debs_1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
4Vis inc ser A
Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
Wisconsin Pub Serv 3Vis_1971
Yonkers Elec Lt St Pr 244s_'76
J-D
J-J
J-J
Youngstown Sheet & Tube Co
1st mtge 4Vis series H_1990
A-O
May
Negotiability impaired by maturity.
Bond selling flat.
Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
Bale
73%
93%
93%
92%
93%
94%
91
93%
—
60
38
62
42
Sale
Sale
60%
Sale
46
79
47%
WW
m_
79%
90
__
90%
—
—
—
101
f The following bonds
have been called for
—
—
w
__ __
—
99% 100%
M
—
61
47
79
90%
77%
100%
98
Oct 27
81 % Oct 25
61%
60% Oct 16
50
46
—
—
Sale
1 at 100.
4%I due 1976, $5,087,000
amount called for redemption on
Nov. 15 at 100, balance called for redemption
on
Dec. 29 at 103.
3
—
5
:
61% Oct 23
47 % Oct 25
WW
WW
—
90% Oct
—
99% Oct
(The) Co. 5%s due 1968, $2,250,000
principal amount called for redemption on
Pacific RR.
WW —
—'
Martin
Missouri
4
90% Oct
Gas System 4%s series K. due 1983,
8760,000 principal amount called for redemp¬
tion on Nov. 1 at 101.05.
Nov.
Oct
6
3
101% Oct 16
81V. Oct 25
—
—
Columbia
principal
redemption, either partially or entirely.
73%
Sale
94%
Sale
90
3
■
100% Oct 31
2
3
4
4
94
Jan
81 % Oct 25
91
Jan 12
58% July 19
38% Apr 12
79
Aug 10
88% May 19
77
July 11
98
a
9
97
Mar
9
July 11
104% Feb 28
Sold ex-Interest.
The following transactions were made dur¬
ing the current month and are not included hs
the year's range because of the reason shows
below:
j
None.
3
Feb 23
Jan 16
t Odd-lot sale,
e
6
62% Feb 15
Aug 10
49
81
92
77
Cash sale,
x
2
112% Apr 18
84% May 1
Deferred delivery sale,
r
Jun
73% Mar
95% Oct
94% July
16
•\ V
New York Stock
/
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR OCTOBER
;
Stock Sales—
1961
1960
Stock Sales—
1961
I960
October (Shares)
72,990,970 54,430,640
Jan. 1 to Oct. 31 (Shares)— 851,067,646 627,336,949
r-"V:-•
Notice—Cash and deferred delivery sales are disregarded in the month's range unless they are the only
transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which
they occur. No account is taken of such
sales in
•
.
computing the
Aggregate Sales
in
October
Shares
900
14,889
520,300
127,400
253,900
59,500
17,500
124,100
$153,300
115,100
tbJo.uod
3,800
28,500
51,200
230,700
20
2,130
624,500t3,035,000
680
3,960
13,000
104,400
205,400 2,423,800
140
2,890
383,200
33,000
15,800
3,300
346,100 6,556,900
54,700 $366,300
15,900
290,100
16,200
273,400
222,700$!,551,300
42,400
518,700
290,200 2,440,600
170
2,510
35,400
413,600
Sale
583/4
14 %
Sale
Sale
563/i
Sale
Sale
13
36%
Sale
Sale
44
7%
Sale
Sale
42%
7%
Sale
Sale
41
7
Sale
60%
»V
Sale
Sale
62 J/a
Sale
60
82
Sale
22%
Sale
101
31 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
171/2
24%
Sale
Sale
20
*
2.50
Co
35%
Sale
Sale
104
Sale
Sale
27
Sale
Sale
83A
71%
:
35,500
1,640
1,600
130
23,100
2
'
499,000
147,600
11,000
158,200
10,500
5
49%
100/
1
10
5
•
Amerada Petroleum
Amer
•
Agric Chem (Del)
*
American Airlines com
1
31/2% conv preferred
100
American Bakeries Co com.'
-American Bank Note com_10
-
6%
preferred
50
2
Amer Bosch
Arm a Corp
Amer Brake Shoe Co
•
Amer Broadcasting-Para¬
mount Theatres Inc
1
Amer Cable & Radio Corp_l
American Can common_12.50
7%
preferred
25
American Chain <& Cable—*
American Chicle Co
*
Am Commerc Barge Line—3
American Consumer Indus-*
Amer-CryStal Sugar com—10
4%%
prior preferred
Amer Cyanamid Co
American Distilling Co
100
10
10
Amer-European Securities—*
Amer Export Lines Inc
40c
Amer & Foreign Power——*
Amer Hardware Corp
12.50
Home Products
New common
1
Amer
29%
24%
12%
Sale
4
Sale
Sale
Sale
33%
19
623/4
90
10%
32%
35 y*
Sale
Sale
41
90
•'
Sale
Sale
Sale
7%
44
Sale
82%
25
Sale
100
102%
28 Ya
Sale
81%
91/2
34%
451/2
45%
90
26%
32
Sale
28
693/4
22%
Sale
Sale
651/4
20%
33
70%
27 %
21%
102'/4
36%
41
60
15%
383/4
45%
Sale
Sale
Sale
Sale
Sale
42
Sale
Sale
Sale
76%
24%
20%
100
1081/4
41%
V 54 %
60
17%
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49%
863/8
22%
Sale
40%
24%
46%
86
Sale
93
40
Sale
45%
57%
Sale
68%
20 %
32 %
Sale
8%
35%
36 3/8
42%
75
19%
20%
39%
84%
46%
30%
17%
8%
24
182
46%
11%
44%
38
Sale
Sale
61 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51%
52%
67
Sale
Sale
Prices
60
16 %
Sale
Sale
54% Oct 13
60'A Oct 26
153/4 Oct
18%
30%
23%
96%
13%
27%
Sale
18
Oct
17
Oct
20% Oct
4
2
Sale
Sale
Sale
29%
21 s/s
93%
11%
Oct
Oct
31
Oct
26 y2 Oct
12
9
Oct
Oct 10
27
Oct
8%
64%
41/8
39%
17%
Sale
Sale
0 Sale
Sale
Sale
&
90
Oct 19
181/8 Oct 23
62% Oct
82% 83%
Sale
201/4
98% 100 »/2
Sale
273B
Sale
28%
27i/a Sale
98%
26'/2
25%
26 %
57
57
20%
35%
93%
26%
Sale
Sale
Sale
Sale
Sale
20
Sale
98 % 100
42%
431/4
Sale
Sale
61%
Sale
Sale
51%
11%
Sale
Sale
45
38
49
85
Sale
53
601/2
17
47
92
46%
48
Sale
Sale
Sale
39
Sale
Sale
111
72%
40%
Sale
Sale
Sale
33%
32%
331/2
33
Sale
Sale
Sale
Sale
15
Sale
•Sale
Sale
Sale
14%
9%
33V4
34
Sale
Sale
Sale
Amer Metal Products com_2
American Meter Co
*
American Molasses Co—Name
American Motors
1.66%
American Natural Gas
American News Co.
American Optical Co
Amer Photocopy Equip
Amer Potash & Chemical
Amer Sugar Refin com
7%
preferred
see page
29.
45%
Sale
331/8
Sale
1021/2 105
17%
Sale
Sale
changed to Sucrest Corp
17%
44
14%
Sale*
34
Sale
41
17%
Sale
543^
137
60%
36
1051/8
16%
48%
67%
35%
54%
141
141
28%
gaie
14334
Sale
Sale
Sale
Sale
19%
59
sale
Sale
72%
122y8 125%
23%
Sale
25
283/a
25
30%
Sale
Sale
27%
381%
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
144%
Sale
Sale
59%
142%
Sale
761%
120% 122
75
22%
Sale
32
92%
Sale
32%
Sale
Sale
961%
32%
32%
,
17
2
27
30
4
23
10
16
3
20
18
2
10
23
4
4
28% Oct 11
252% Oct
3
79% Oct 31
26% Oct 16
17
Oct 1G
2
Oct
42% Oct
54% Oct
61
Oct
17% Oct
48
'
Oct
2
6
11
30
31
6
6
12
2
6
30
5
51% Oct 31
11% Oct 26
45% Oct 25
3
38% Oct
51
Oct
9
92% Oct 20
233/8 Oct 11
25
Oct 19
47% Oct 20
Oct
46
Oct
2
Oct
Oct
10'A Oct
34
Oct
264% Oct
181/4 Oct 26
Oct
Oct
37% Oct
105 'A Oct
17% Oct
49%Oct
3
19
6
31
17% Oct 11
18% Oct 16
42% Oct 24
49
43
65
Oct 26
Oct
3
333/b Oct 27
54% Oct 30
14% Oct
139% Oct
3
3
27% Oct 30
37% Oct 27
193/4 Oct 2
56% Oct 17
141 y4 Oct
3
72
Oct 16
120
Oct 20
Oct 11
491/4 Oct
3
Oct 23
2
40% Oct
60
Oct
6
72
15% Oct 19
143
Oct 23
2
29 Ye Oct
42% Oct 20
21% Oct 13
62% Oct 9
2
143% Oct
75% Oct 20
121% Oct 30
Sale
Sale
Sale
2OV4 Oct
4
31% Oct
4
92
Oct 10
22 3A Oct 31
34 Ya Oct 11
97% Oct 23
Sale
Sale
30% Oct 11
32% Oct
33% Oct
32
Oct
2
43% Apr 17
1091/4 Oct
6
4
Jan
3
Jan
Jan
Jan
Jun
3
3
3
8
9y* Sep
8
32 V* Jan
35
Jan
40
Jan
90
Jan
16% Jan
4
3
6
3
4
50% Jan
3
12% Jun 27
36% Jan
3
7
Oct 11
Jan
A Sep
81
19
Aug
3
29
11
Oct 25
98% Oct
5
261% Oct 26
25 Ya Oct
4
26% Sep 25
57
Oct 24
4
$19% Oct
$28
Jun 19
69% Jan
3
24'A Oct
2
19% Oct 23
98% Sep 22
36
37
151/4 Jan
38% Jan
40
84
4
3
6
Feb
3
7
2
Jan
4
3
9
39% Sep 29
29% Jan 20
1
Oct 18
57% Jan
20 Ya Jan
13% Jan
20'/a Jan
991/2 Jan
6
3
9
$37i/4 Oct 24
811/2 Oct 13
4
34'A Jan
3
24% Jan
90 >/2 Jan
13% Jan
44 % Sep
10
3
19
6
16% Feb
$37
Apr 28
34
Jan
Jan
19
18
$32 Ya Jun 27
41
3
Jan
54
12% Jan
3
139% Sep 28
27
Sep 20
33 y2 Jan
3
Jan 13
54% Jan
3
136'A Jan
3
60% Jan
3
119
Aug 3
16
18
Apr 10
July 21
Apr
4
4
Apr
7
Sep
Oct 16
100% Jun 2
20% Sep
5
66y4 Aug
15% Sep
3
7
52% Apr 13
10%
64%
%
841/4
29 y2
110
35%
36%
38%
81%
26
May 11
Oct 11
Sep
May
May
May
Feb
22
3
15
15
28
Sep 11
May 16
Mar 30
Mar 24
37% Oct 11
97 Ya Oct 30
34
May 11
27ys May 17
130
May 31
47% Aug 10
.
18% Feb
86%
91%
15%
53%
50%
49%
62
41% Aug 29
S'A Jan* 3
4
341/2 Jan
Jan
42% Jan
701/4 Jan
19Ya Jan
39 Yz Oct 31
20y4 Aug
9
3
58%Sep
36
15 Ya Mar 24
36% Apr 21
14% Mar 9
84
Jan 18
5 Ya Mar 24
8
7
3
4
Jan
Feb
$79% Oct 31
$26
Sep 26
33
15
2
20
5
16
5
Sep 12
Mar 14
Jan
3
Jan
4
88% Oct 6
29% Oct 19
lil Oct
73% Oct
41% Oct
4
Oct
24 'A Jun
5
32 Ya Aug 21
32%
12%
48 y8
88%
44
55% May 10
75
Apr 7
125% Apr
7
27% May 16
64% Aug 17
21% Apr 25
3
3
3
3
31% Oct 23
13% Oct
4
8% Jan
4
24
Jan
3
4
176% Jan
44% Oct
47% Oct
25% Oct
100'A Oct
161/4 Oct 31
Jan
Oct
2
31
5
31
25
31
30
2
25
25
6
93
24% Oct 16
100% Oct 3
103
Sale
Sale
Sale
Sale
32
Sale
Sale
Sale
205%
Sale
Sale
32
1
27%
77%
15%
142
Sale
Sale
Sale
120% 122%
103
Oct
4
151/2 Oct 24
43% Oct 31
2
17
Oct
221/a Oct
84
46
Sale
Sale
sale
Sale
gala
27
45% Oct
661/2
40%
57%
12%
20% Oct
37% Oct
97*/8 Oct
Oct 23
Oct
Oct
Oct
Oct
Oct
Oct
Oct
233/4 Oct
46
Oct
90% Oct
393A Oct
431/4 Oct
1
Oct
68% Oct
37
Oct
31% Oct
133/4 Oct
9% Oct
Oct
37% Oct 24
I73/4
435/a
44%
Sale
66
Oct 24
Oct 27
46%
11%
43%
373/4
48%
84 V*
22%
Oct
6
31% Oct
29% Oct 11
28% Oct 3
81% Oct 13
421/4 Oct 18
32% Oct 3
Sale
Sale
42
101
Sale
Sale
sale
831/2 Oct 24
22% Oct 2
19%
3iy2
75»/4 Oct 3
24Va Oct
2
19% Oct 23
99
41 ye
53
60
14% Sep 28
2
•iVOct
83%
43%
18%
Sale
15
44
Sale
46%
481%
59%
82
19
6
Oct 31
Oct
2
4
7% Oct
64% Oct 11
Oct 17
Oct 17
Oct 11
Oct
2
Oct
4
Oct
1
Oct 25
Oct
5
Oct 26
Oct
4
Oct
9
Oct 24
Oct
4
5
Oct
38%
Sale
38%
25
82
46 %
1
*
•-
100
Amer-So African Inv Co
Ltd
£1
American Steel Foundries
1
Co
92
Sale
*
—
American Stores
90%
13%
10
Am Radiator &
com
24%
86%
Sale
Sale
%
Ya
843/4
84%
34%
2
9
4% Oct
391/2 Oct 31
2
19
Oct
83
Oct 27
49%
91%
18%
43%
6
8ya Sep 28
62% Oct 18
4
Oct
Oct
Oct
Oct
36
103% Jan
$17% Sep 25
38
Jan
3
9% Oct
71% Oct
2
2
18
2
2
31
2
16
2
2
24
4
9%
34%
421/4
44%
62% Oct
44% Jan 16
52'% Jan
3
17
Sale
Prices
6
13% Oct 31
5
311/4 Oct
109 y4 Oct
Sale
Sale
Sale
Sale
Sale
Sale
10%
Foundry—
3.905& preferred-.
;
100
Amer Machine & Metals,
•
Amer Metal Climax Inc
1
4%% preferred
100
Oct
Highest
.
21%
24
80
10%
22%
90% Oct 16
111/4 Oct 11
39% Oct 11
48
Oct
9
49% Oct 16
92
6
Oct
201/2 Oct 5
Sale
Sale
Sale
Sale
Sale
Sale
4
2
25
2
3
18
4
2
Oct
Sale
45%
8% Oct
623/4 Oct
Oct
201/2 Oct
119
90
73
901%
2334
1.75
Oct 23
18% Oct
3
331/4 Oct
17% Oct
Sale
80% Sale
Amer Hospital Supply—,—•
27
Sale
28
Sale
American Ice Co—Name changed to American Consumer Industries
American International
_^1
13% 14
17%
Sale
18
Sale
Amer Invest Co of 111 com_l
20% Sale
24% Sale
24% Sale
5%% prior pfd
100
100
102
101
103
100 y2 103
Amer Mach
Common
110
Sale
Sale
Sale
92
24%
1
52% Oct 13
5
70% Oct
Sale
Sale
22%
9%
30%
253
513/4 Oct 24
65% Oct 23
112%
19%
Sale
Sale
Sale
Sale
Rights
Ame.ican Elec Power Co—10
American Enka Corp
5
footnotes,
13
Amalgamated Sugar Co
*
Amerace Corp
12.50
121,900
For
4y8
32%
1
preference
77%
2
American Snuff Co
6% non-cum pfd
290,400
33,400
10 %
*
29,700
1,210
294.300
941/2
10'/a
22%
1
1
50&
Stand San_5
7% preferred
100
Am Research & Dev Corp
1
American Seating Co
10
American Ship Building
•
Amer Smelt'g & Refin'g
*
7% preferred
100
368,500
599,000
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
56% Oct 30
15
10
1
33,800
14,700
15,700
12,800
54%
12y8
15%
Inc
*
Aluminium Ltd
*
Aluminum Co of America—1
10,100
5,000
19,300
27,500
14,600
1,700
311.300
9
57
Alside
829,700
6,300
20%
117%
20%
Sale
-
977,7)00
190,100 2,623,600
117,600
99,000
223,400
276,400
232,400
32,000
310
1,960
396,100 3,203,800
21,600
207,900
207.000
207,000
86,300
792,500
34,900
279,200
2,100
15,500
44,600
299,000
54,800 1,091,100
23,200
153,500
Sale
102 % 104
—
958,000
$38,200
$194,700
1,020,500
510,300
2,587,900
6,600
293,580
34,300
2,920
1,101,300
284,900
59,400
98,800
16%
Sale
Sale
Allied Products Corp
5
Allied Stores Corp com
•
Rights
4%
preferred
100
Allis-Chalmers Mfg com
10
4.08% conv pfd
100
Alpha Portland Cement
10
431,400 3,289,000
.
PRICES IN OCTOBEROct. 31
Lowest
Closing or
Sale
Bid
Ask
Prices
Allied Chemical Corp
Allied Kid Co
Allied Mills Inc
925,600
10,200
239,500
89.800
200
-/■'
1
46
163/4
Alleghany Corp com
6% conv preferred
Allegheny Ludlum Steel
1
Allegheny Power System
5
Alleg & West RR
gtd 100
10,990
77,000
183,300
56,700
177,500
1,400
14,500
1,900
51%
68%
"V-/
'■
Allen Industries Inc
4%%
45,200
391,900
663,300 1,122,300
6,000
Ask
38
Alabama Gas Corp
Alco Products Inc
Aldens Inc common
71,400 1,007,600
9,200
172,800
130,900
443/4
541/4
Bid
1
Air Control Products
Air Reduction Inc
A J Industries
126,800
326,500
1,100
43,200
46,800
Bid
Opening or
■
.
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92%
Sale
Sale
Sale
Sale
92
Sale
Addressograph Multig.
Admiral Corp
Aeroquip Corp
2,590
2,570
or
Ask
Par
Adams-Millis Corp
134,500 4,016.100
11,900
530,800
24,500
538,900
55,500
420,500
10,700
12,300
Opening
1
Acme Steel Co
Adams Express
860
14,100
"
Oct. 2
1961
ACF-Wrigley Stores Inc
519,800
480,535
360
■
Price Jan. 3,
Abacus Fund
52,400
32,100
97,500 2,376,200
32,400
419,700
16,100
198,200
17,700
331,709
71,300
720,300
740,300
89,700
13,300
325,700
26,000
358,500
100,000
720,400
38,300
859,900
24,600
137,500
50
,
Abbott Laboratories com
5
4% conv preferred
100
ABC Vending Corp
1
ACF Industries Inc com
25
18,700
$306,800
580,500
92,100
year.
STOCKS
40,000
5,400
36:300
the
New York
Stock Exchange
Since
Jan. 1
Shares
range for
Jun 23
27% Jan
3
76
Feb 28
28% Jan
3
30% Jan 11
Jun
30
5
64% Apr
24 Ya Apr 11
6
51% Jun
61% Apr 17
12 Ya Aug 11
46% Aug 3
39% Jun
5
53
Jun
7
97% Mar 28
25 Yt May 12
29 ya Apr 21
69»/a Jun
8
93
Oct
2
50
Mar 2o
47 ya Jun
5
lil Oct 31
73J/4 Oct 25
41% Oct 31
37ya Mar 13
23% Apr 28
12% Apr 18
34
Oct 25
266
Sep 14
89% Sep 14
35
Apr 26
181/4 Oct 26
25% Aug 7
105
May 24
63% Apr 20
86% Feb 27
48
May 16
37% Oct 16
105% Oct 19
20% May 16
53% Apr
7
21% Apr 3
49
Aug 17
49% Aug 18
78% July 10
46% Sep 13
62
Jun
2
16% Mar 13
146
May 17
421% Mar 10
50% Mar 9
201/4 Mar 21
72% May 18
145% Mar 2
76'/a July 10
127 y2 Apr 11
27% Jan
16
S5y4 Mar 21
97% Oct 23
37% July 26
34% Jun
5
NEW YORK
November, 1961
.
.; New York
Stock Exchange
Aggregate Sales
Since
in
-
October
Jan. 1
Shares
Shares
.346,000. 5,186.738
917,100
47,970
3,660
163,500 3,004,500
18,500
223,900
13,200
1,500
410
24,080
14,000
285,300
72,700 $316,400
315,500 6,010,600
695,600
68,200
80,900
.
125,200 1,346,200
49,080
5,500
245,200
32,000
STOCKS
.
15,600
178,200
£9,100
76,200
630,300
76,100 1,548,900
303,600
19,800
530
13,880
9,700
256,200
650
13,560
8,000
121,000
377,300
51,200
39,300
789,500
3,000
106,800
13,600
165,200
.
290
38,200
8,280
336,800
219,800 2,334,800
55,400
838,700
10,500
144,500
4,290
199,400
230
18,800
92,400 1,877,800
28,350
2,000
47,700 1176,000
195,300 1,917,400
132,400
15,300
6,700
126,800
16,700
1,400
110,600 1,834.500
409,300 8.195,600
146,000 3,932,400
54,400
34,600
1,430
730
11,200
9,900
2,200
6,900
6,000
8,100
12,400
7,400
4,300
16,400
27,000
25,300
21,000
162,000
73,954
131,200
157,400
145,800
285,700
116,400
235,400
197,300
230
680
72,900
37,000
50
64,100
330
24,600
2,600
3,520
417,800
625,000
2,340
938,800
1,780
335,100
65,900
73.600 1,393,300
42.600
553,500
41,700
50,700
800
104
53%
667,100
634.400
1800
1,000
33,500
700
700
99,200 1,534.500
5.600
92,400
32,700
385,200
44%
17%
25%
24%
Sale
Sale
.
40
92
106
Sale
Sale
Sale
Sale
75%
26%
Sale
10
53
86
76
Sale
87%
Sale
Sale
Sale
~3%
Sale
42%
51 y*
82
23 y4
3ya
13%
Sale
13%
13%
14 y«
21%
Sale
Sale
18 Va
23 Va
32 Va
2.50
20%
37%
3
5c
13%
18%
4%
37
55%
24%
28
Sale
Sale
27%
13
29 Va
93 Va
83
28%
28
53%
53%
13%
100
ac/e non-cum pfd
—100
Preferred stamped
100
Bangor & Aroostook Corp—1
Barber Oil Corp
10
Basic Inc
1
Basic Products Corp
1
Bath Iron Works Corp
10
Bausch sc Lomb Inc
10
Baxter Laboratories Inc
1
69 %
15%
19%
47%
13%
29%
20
31%
35
36%
91%
42%
38%
72%
Sale
Sale
Sale
82
Sale
Sale
Sale
Sale
43%
72%
84%
43 Va
16%
Sale
Sale
Sale
Sale
Sale
20%
25%
24%
39%
91%
102%
Sale
25%
24%
Sale
20
Sale
41 Va
Sale
106% 109 Va
Sale
79 Va
401/a
97 y4
Sale
Sale
Sale
Sale
74
Sale
Sale
27
2%
11%
16%
Sale
18%
74%
Sale
12Ya
Sale
67
34
Sale
Sale
15%
50%
11%
62%
57%
49
Sale
50%
Sale
Sale
Sale
Sale
23 %
28 y8
,
96
Sale
Sale
86
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—
—
51%
29%
23%
27
19
11
16
6
2
22% Oct
29% Oct 23
25% Oct 12
40% Oct 12
102
Oct 11
109
Oct 15
79% Oct 31
3
9
3
3
30
6
11% Oct 31
39%
21
54%
18%
22%
53%
38%
66%
45%
34%
96%
84 y4
29 Va
23%
41
39%
20%
53%
17%
22 %
53
Sale
Sale
Sale
Sale
74
343
Sale
86%
Sale
32
33
Sale
SaleSale
Sale
Sale
Sale
50
50%
50%
~1%
Sale
1%
33%
43
Sale
41%
Sale
Sale
42
Sale
40
43 %
39 Va
Sale
40%
Sale
141%
12V*
Sale
Sale
143%
17%
78 %
Sale
Sale
80
553.',
32%
Sale
Sale
Sale
25
27 y8
49
Sale
52%
Sale
Sale
Sale
Sale
22%
Sale
27%
Sale
52
Sale
Sale
40%.
Sale
24% Oct
6
33 V* Oct
6
25% Oct 11
28% Oct 11
Oct 31
Oct
3
Oct 24
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
6% Oct 26
10% Oct 3
17% Oct 12
24,400
7,100
72,400
35.400
279.700
114,400
749,700
237,000
426,900 4,211,900
7,000
20,000
7,000
d
72,200
177,300
18,300
320,800
614,800
903,700
3,330
369 "00
900
12,700
198.300
68,000
71,200
360
10,600
3,900
47,000
14,600
18,800
53,700
270
21,300
760
2.500
1900
82,500
49,200
891,100
271.400
178.200
781.000
1,830
297,900
8.080
68,700
621,900 8,630,400
6,000
For
75,300
Common
7'f>
preferred
Bigelow-Sani'ord Inc
71
1
•
5
Bohn Alum & Brass Corp—5
Bond Stores Inc
1
Boeing Co (The)
37%
22 Va
>.
19 %
Book-of-the-Month
Club Inc
20%
59%
35%
78
29%
Sale
Sale
Sale
Sale
24
65
44 Va
78%
Sale
50%
81%
Sale
67%
5 ye
Sale
Sale
100
9%
Sale
2.50
3.50
3
1
8%
Sale
6Vs
49 Va
65
Sale
Sale
1.25
(The)—
7.50
Borg-Warner Corp "com
5
3Va% preferred
100
Borman Food Stores Inc—1
When issued
1
5%
25
com—"
preferred
Braniff Airways Inc
Briggs Manufacturing
Briggs & Stratton Corp
Bristol-Myers Co com
3%%
preferred
100
Brooklyn Union Gas
10
5.50% preferred ser A_100
Brown Shoe Inc
——15
Brunswick Corp
•
Buckeye Pipe Line Co,
21
Sale
Sale
Sale
Sale
Sale
Borden Co
Boston Edison Co
Boston & Maine RR
Sale
Sale
Sale
32%
23 y8
16%
2.50
Bliss & Laughlin Inc
Bliss (E W) Co
Bobbie Brooks Inc
71%
44%
±va% pfd ser of 1951—100
Black & Decker Mfg Co—50c
Blaw-Knox Co
10
footnotes, see page 29.
5
100
5
.
"
Sale
79
30% Sale
106% 107%
72
73%
77%
49
Sale
35 V4
36%
42% Sale
143% 145
18%
Sale
77% Sale
52% Sale
35
Sale
24% Sale
Sale
27%
Sale
52%
48 %
Sale
26
Sale
20% Sale
27
2
23
31
'
2
3
131
86
18
31
Oct 23
Oct
2
74% Oct
'
15% Oct
47% Oct
ny8oct
61
Oct
50
Oct
50% Oct
50% Oct
2
3
31
2
20
3131
13
119% Oct 31
1% Oct 2
40% Oct 20
40% Oct 24
Jan
3
33% Jan
4
2
33% Feb
90 Va Jan 13
Jan 17
37
3
33% Jan
■»
37%- Feb 21
37% Sep
8
3
67% Jan
3
37% Jan
50
Jan
4
78% Jan 11
Jan
30
3
13% Mar 16
$20
Sep
5
Feb
20
22
Jan
35% Jan
69% Feb
102% Oct 30
3
53 Va Jar.
Oct 5
Oct 20
Oct 19
Oct 23
8%
Sale
8%
Sale
9 Va
Sale
7%
Sale
Sale
7%
58
67
Sale
Sale
88
83
84%
96
83
Sale
84%
40
Sale
Sale
90%
Sale
Sale
Sale
39%
110% 111
96
Sale
55%
Sale
49%
49%
80
Oct
2
Oct 13
Oct
3
49
25 Va Oct 31
77
Oct
4% Oct
2
2
8'/a Oct 30
8% Oct 18
6% Oct 12
57%
88
83
39%
Oct
4
Oct
2
Oct 16
Oct 30
Feb
1
Sep 19
Jan
3
Feb
Jun
20y4Oct
33% Oct
84
Oct
16% Oct
53% Oct
12% Oct
11
12
27
18
19
18
Oct
5
67
58% Oct 30
52% Oct 30
51 Va Oct
3
120
1%
43%
44%
Oct 31
Oct
5
Oct 31
Oct
6
43 Va Oct 31
Oct
6
19% Oct 30
145
78% Oct 11
57% Oct 12
35% Oct 18
25% Oct
9
Oct 24
Oct 19
Oct 12
Oct
2
54%
26
83 Va
5%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
19
4% Jan
3
36 Va Jan 10
9
9
Sep 19
Aug 31
Aug 25
13% Mar 9
52 y4 Sep 20
15% Jan
3
18% Feb
8
47% Jan
3
37
Sep 28
53% Jun 19
33 Va Apr
4
5iy2Jan
6
Mar 16
Mar 14
Jan
Jan
3
6
45%'Apr
16
44% Feb 16
43% Apr 12
73% Oct 27
43% Oct 19
79% Aug 9
53% Aug 3
74 y4 Oct
6
85% July 28
46
May 22
19% Sep 19
24% Aug 2
31% Apr 6
'
28% Jun
47
102
110
1
Jun
1
Oct 11
July
7
79% Oct 31
1';
';
29
Oct 23
10 % Mar 3
54
Aug 24
87%
48 Va
60
84 Va
30%
4y4
Feb 21
Feb
2
May 4
Oct 25
Jun
5
Feb 27
14% Apr 12
May. 10
24
29%
45%
27%
May 12
Mar 29
Aug
68% May
2
8
7% Mar 29
52% Apr 26
10% Oct
19 Va
3
Aug 15
36% Sep 20
100
Jan
88% May
47
27
9
Jan 19
47% Jan 19
63
Jan 18
62% Jan 19
29% May 18
70% Mar 17
19% May 22
27 Va Aug 8
61% Aug 29
48% July 10
76% May 16
47% Oct 19
74 Va Oct 23
316
Aug 30
100 y4 May 15
22% Oct 18
153% Aug 31
Oct
2
Jan 16
Jan
4
86
Oct 26
27 V4 Jun
6
35% Feb
8
84
Oct 27
20
Jun
2
Sep 25
Oct
2
69% May 25
16 Va Apr
5
28
4
$50% Oct 31
48% Jan 12
72
Jan 31
59% Sep 22
82% Oct 30
48%
14%
46%
11%
58
Apr 19
Jun
33% Jan
119% Oct 31
iy8 Jan
3
52
May 18
120
Oct 31
1% Jan 19
33% Jan
3
39
Sep 13
42% Oct
6
48% Mar 13
39 Vs
140%
12 Va
71
41
31 Va
22%
16%
38 Va
35%
22%
July
7
Sep
1
Jan
Jan
Jan
3
6
9
Sep 26
Jan
Jan
3
4
July
3
Jan 26
Jan
6
49% Apr 17
148
May 15
19% Oct 30
84
Aug 18
71% Apr 18
45% Apr 10
28
28%
54%
57%
Mar 13
Oct 24
Oct 19
Sep
7
27% Feb 17
23% Aug
8
6
26
6
19% Jan
55% Feb
35
Jan
3
7
3
36%
71%
46%
80%
54%
•6
83 y4
7
23
23
26
23
76% Aug 31
28% Jan
3
$25% Oct 31
5
4% Sep 27
67
Jan
11
'
Oct 31
Oct 19
8
Sep 27
8% Jan 3
6
48
Jan
Jan
3
3
64y4Jan
3
78% Jan 11
30% Jan 11
106% Jan 10
109%. Oct
3
90% Oct
4
97% Oct 10
68
Jan
30
55% Oct 24
47% Oct 11
64% Oct 11
44
35
Jan
17
Jan
5
Oct
4
93 Va Feb
5
96% Oct 31
84% Oct 6
42 Va Oct
4
52
5
27%'Apr 17
58% Apr
3
65
May 22
; 44% May 22
Oct 18
Oct 18
Jan 20
Jan
4
Jan 12
Jan
3
May 11
34% May
18% Jan
7% Oct 27
111
5
7
5
4
5
9%
13
9% Oct 2
67
Sep
27
2
17 %
87
81
17 Va
31
25%
71%
46 V4
80 Va
42% Oct 25
8%
9%
2iy2
27%
13 Va
17 Va
22% Oct 18
143 Va Oct 11
86
Oct 26
27%
21% Oct
Sale
Sale
Sale
4%
11% Oct 31
13% Jan
5
94% Jan 11
26
Oct 24
20 Va Oct 30
64
4%
3
Jan
3
$21% Oct 11
2% Oct 25'
76
98 Va Oct 13
28%
54%
53%
22% Oct 31
50%
42% Jan
39
40Va
71%
47%
74%
3
3
35% Jan
4
July 14
39% Aug 2
43% Oct
6
23 y4 Oct 13
61
Oct 19
18% Oct 31
24% Oct
3
55 Va Oct
5
3
48% Oct 16
45% Oct 20
Sale
Sale
110%
90
63
52
31
24
11
18
Sale
Sale
Sale
Sale
-2
5
69%
26
.
39% Oct 25
143% Oct
16% Oct
77% Oct
51 % Oct
31% Oct
24 y4 Oct
26 y4 Oct
44
80
82%
__
77
•
44
275
6
3
Oct 23
Oct 26
22%
Sale
Sale
__
•
63
;
28%;May 23
27%
94%
82%
28 y4
23 Va
40ya
Bethlehem Steel Corp—
488,300 4,733,800
3,800
36,000
65,000
445,300
80
3,160
26,000
207,800
l02%:Oct 11
\30
Sep 18
36% Oct 31
99% Oct 20
88
Oct 23
33% Oct
5
27% Oct
9
44% Oct 9
3
2
26
24
31
24
2
4
48 Vi Oct 30
Oct 24
Oct
95% Oct
20% Oct
,
82%
15%
47%
11%
61%
Oct 17
41
Oct
68 V* Oct
Sale
18%
18% Oct
•
21%, Sale
135%
84%
Oct 18
37%
30
60% Oct 3
383
97%
27% Oct 31
3% Oct
2
13% Oct ' 2
4% Oct 17
43
Oct 3
9
Oct 18
15% Oct
3
Sale
Sale
Sale
Sale
56
Sale
Sale
Sale
41
120
Sale
5
23
45% Oct 13
54 V* Oct 26
84% Oct 25
15%
22%
28%
22 Va
22%
88
30
Sale
34
Sale
6
16
81
Sale
Sale
87
95
21 y6
140
84
19 y4
31
2
13
2
31
44% Oct 12
17% Oct 5
85
Sale
Sale
41
Oct
Oct
Oct
Oct
6
3
55
4
13% Jan
122% Sep 2?
17%, Sep 25
31 V Oct 30
Oct
5
21% Oct 11
2% Oct 25
52%
83%
36%
98%
69%
330
Oct
27
Apr
Apr
29%'Jan
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale"
Sale
Sale
360
38%
62%
1
29% Oct
20% Oct
37
Oct
51 Va Oct
36% Oct
39% Oct
91% Oct
43% Oct
39% Oct
73% Oct
43% Oct
74 y8 Oct
45
Oct
74 y4 Oct
84% Oct
130
.
Oct 26
Sale
44
35%
54
Oct
'/"
'27
83
85
96
84 %
30
24
43
53%
i8y»
23%
-i9y8 Jan
53% Oct 4
86% Oct 10
Sale
84
Sale
22%
Jan
3
3
.3
50% Oct 27
Oct 23
41% Oct
3
48'% Oct 3
50 Va
94 y4
Sale
64% Jan
121% Jan
21% Jan
9% Jan
Sale
Sale
14
102% Oct 11
129% Oct 23
59 Va Oct
3
24% Oct 30 ;
28
Oct 10
26% Oct 10
15
Oct 11
29
Oct 23
10 Va Oct
6
Sale
87%
Sale
Sale
Sale
10
16 Va
42%
3
2
2
28
Sale
Sale
Sale
Sale
54%
Sale
103% Jan
41
Sale
Prices
,...
*
122% Oct
Oct 26
26% Oct
9% Oct
Sale
Sale
Sale
Sale
15%
Sale
3^-
Sale
Prices
-
Sale
Sale
5%
Sale
1%
Sale
Sale
72
5%
47%
9%
45
Sale
14%
Sale
Sale
41%
Sale
Sale
Sale
Sale
51
—1
Sale
Sale
"
Sale
Prices
Sale
Prices
.
Sale
53% Sale
280
255
95
94
18Va Sale
90% Sale
81 v* Sale
Bell & Howell Co com
5
Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co corn_l'
When issued
1
5%
preferred
—50
$4.50 conv pfd
100
Benguet Consol Min
2 pesos
Best <Sr Co Inc
1
Bestwall Gypsum Co
40c
Sale
93
22%
22%
26%
Sale
Sale
Sale
Sale
22
32%
50
Sale
Sale
47%
23%
Sale
34-4
*
Sale
Sale
Sale
,
96% Ofct 2
4
126 y4 Oct
53% Oct 30
>' 23% Oct 2
Oct 26
27
25% Oct 2
6
13% Oct
2
24 % Oct
17% Oct 24
Oct 30
31
Oct 23
'V "47
34 Va Oct 17
36% Oct 16
91% Oct 16
41% Oct 26
Oct 10
38
Oct
2
60
37% Oct 2
68% Oct 23
Oct 30
43
71% Oct 31
81 % Oct
6
6
43% Oct
16% Oct 12
Sale
Sale
Sale
41%
Beatrice Foods Co com_12.50
3 % *.7 conv pfd
100
4% to preferred
100
Beaunit Mills Inc_
2.50
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
_1
Beech Creek RR Co
50
Beech-Nut Life Savers
10
Sale
27 y4
Sale
26%
—
4
Belding-Hemingway
81
Sale
43%
42%
Atlantic Coast Line RR
*
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chem Industries Inc-1
Atlas Corporation com
1
5% preferred
—20
Austin Nichols & Co com—*
$1.20 conv prior pref
•
Bayuk Cigars Inc
72
44%
72%
37
84 Va
100
Stamped
61%
21%
9%
% % preferred ser B—100
A% preferred series C_100
Baltimore & Ohio com—:100
368,100
29,200
76,000
39
Sale
22 vb
36 Va
71
4%
15,530
5,830
500,300
91%
41%
Sale
22%
Electric—
467,600
37%
22%
Babbitt (B T) Inc
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc
1
Baldwin-Lima-Hamilton —13
Baltimore Gas & Elec Co
Common
*
470,000
39,300
622,100
37,400
37,400
152,200 1,346,650
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
36 %
38yr Sale
Sale
50%
79%
79
Sale
30
14
15 va
——
Electronics Corp
Sale
Sale
Sale
49%
Sale
Sale
bi'A
Associates Investment Co_10
Atchison Top & San Fe—
Common
10
5% non-cum preferred—10
Automatic Canteen
Avco Corp
98%
128%
Sale
Sale
38
5
Avnet
Sale
Sale
Sale
Sale
92
34
39 '/a
2.50
Arvin Industries Inc
2.50
Ashland Oil & Ref com
_1
2nd pfd $1.50 series
*
Associated Dry Goods com_l
5.25% 1st preferred
100
Common
4 (/o
preferred
Sale
Sale
.
;
118% Oct
Sale
19%
37
"sale
*
Ask
121 ya
14%
25%
Sale
90
38
*
1
Atlantic City
23%
27 y4
29%
26%
35%
•
Co_21%
Arnold Constable Corp
Aro Equipment Corp_
96%
126 %
58
44
34
Anaconda Wire & Cable—.*
Anchor Hock Glass com_6.25
preferred—.
Armstrong Rubber Co
Sale
Sale
Sale
Sale
42%
50
$3.75
Sale
24 V*
Archer-Daniels-Midland
*
Argo Oil Corp
5
Arizona Public Service—2.50
Aimco Steel Corp
10
Armour & Co
5
Armstrong Cork Co com
1
661,600
149,600
,120%
24%
Corp_
199,600
12,000
-
—2i
$4- preferred
Anderson Clayton &
Sale
42%
19 ya
29
25%
l4Va
series—25
1,260
260,900
40
Bid
or
Ask
17
' -,V ' " ..RANGE SINCE JAN* x"
'highest i"r- * ■"'"'Lowest
Highest.
lowest
Closing or
hid
STOCKS
OCTOBER
PRICES IN
Opening
Ask
Bid
--
Oct. 31
-Qct.3
65
121 %
12.50
Anaconda Co-
W.!
a'/
104
33%
1
Amphenol-Borg Elect Corp_l
.
*
Opening or
Amer Zinc Lead & Smelt—1
AMP Inc endorsed shares—1
Ampex
,
.1961
6% preferred
.
100
American Viscose Corp
25
Amer Water Wks Co Inc—5
6% preferred
Preferred 5 V2 %
•
Price Jan. 3,
Par
American Tel & Tel.
American Tobacco—
Common
<
STOCKdEXCHANGE
2
Apr
Oct 26
Sep 21
Oct 23
Oct 23
Oct 26
Oct 23
6% Mar 22
14
May 18
14% May 15
11
67
Jun 15
Oct 31
96% Oct 31
86% Mar 14
44% Sep 18
112
Apr 28
97% Oct 10
74% Mar 8
53
Sep 28
NEW YORK STOCK EXCHANGE
18
New York
Affr«(lU Sales
in
Since
October
Jan. 1
Shares
Shares
903,800
41,900
114,600 1,748,200
600
5,700
87,900
4,500
158.800 3,028,450
820
4,910
3,620
"no
40,600
110
1.190
25,600
80 %
67%
81%
800
10,650
233,740
212,700
Caro Clinch St Ohio Ry—100
Carolina Power St Light
•
513,400
57,380
660
1,600
110,600 2,030,500
2,160
8,580
1,000
1,000
116,700 2,671,400
2nd preferred
4%% conv pfd ser A
160,700
100
100
Celotex
Corp common
1
5% preferred
20
Cenco Instruments Corp
1
Central Aguirre Sugar Co
5
Central Foundry Co
il
Central of Ga Ry com
—•
5% pfd series B vtc
100
407,800
7,600
26,200
45,700
83,100
231,800
3,900
14,300
10.800
13,500
206,100
157,400
Central Hudson Gas St Elec_*
670
9,150
118,400
4%% preferred
100
Central Illinois Pub Serv_10
25,600
875,900
294,200
260,400
Central RR of N J
50
Cent St South West Corp_2.50
Central Soya Co
•
Century Industries Co
*
Cerro Corp
5
Certain-teed Products
1
When Issued
—1
45,700
3,900
12,200
400
13,100
6,400
108,600
17,700
19,400
76,100
Central Illinois Light com
712,900
267,900 3,979,800
1500
813,900
500
45,100
Cessna
*
Aircraft Co
1
189,800 1,754,600
93,200
11,500
51,200
720,974
300
7,830
Chadbourn Gotham
Chain Belt Co
39,500
587,600
108,300 1,204,300
15,500
365,300
Champion Spark Plug Co_l%
Champlin Oil St Refin Co 1
32,900
42,700
6,400
64,400
$4.50 preferred
1,400
108,600
280
15,800
6,176
162,800
1,900
795,100
64,200
366,900
346,400
633,400
571,600
1,120
13,390
1,400
45,500
79,800 1,909,100
287,400 3,399,400
27,000
286,000
1,600
18,950
480
7,890
14,100
221,600
32,100
485,600
62,800
870,600
23,100
254,100
28,500 $114,700
11,500
141,100
31,700
382,700
12,000
140,500
21,800
301,800
1,400
18,030
560
13,910
1,930
6,210
33,200
430,100
20,000
175,000
300
2,700
89,600
992,600
21,200
297,300
100,700 1,717,900
1,770
12,510
38,400
401,300
86,600 1,304,100
79,900 1,063,000
1,700
11,900
940
5,830
40
Chicago Great Western—50
5%
preferred
50
Chic Milw St Paul St Pac
RR Co common
•
5% ser A non-cum pfd_100
Chic St North Western RR_*
Sale
24%
Sale
Sale
21
32%
Sale
Sale
22%
9y4
Sale
Sale
Sale
Sale
15%
Sale
122 %
Sale
22%
23%
Sale
88
Sale
Sale
86
90
47
50
24%
49
50 %
24 y4
76
Sale
77
78 %
51
51%
30
Sale
13%
Sale
99 % 100%
30%
89 y4
33%
67%
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69
93%
35%
121%
81%
Sale
Sale
Sale
38
Sale
24%
Sale
27
Sale
26 y«
17%
17%
18%
18%
17%
66%
25
26%
44
76
24%
44%
27%
38%
Sal*
Sale
92%
58%
20 y4
40%
Sale
Sale
21
Sale
93%
73%
26
10
Sale
27%
18%
32%
—
.
K
34%
3%
51
27
90%
44%
22
17%
20%
7%
32
61
93
7%
17%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sal*
Sale
Sale
Sale
Sale
Sale
103
Sale
19%
36
Sale
Sale
75
34%
48
19
42
33
44
38%
91%
42%
23%
18%
23%
8%
38
19
24
22
33%
34
17
Cincinnati Milling Mach
C I T Financial Corp
Cities Service Co
100
10
•
10
City Investing Co
City Products Corp
City Stores Co_
5
99%
Cleve Elec Ilium com
15
$4.50 preferred
Cleve&Pitts RR Co 7%
•
1
gtd_50
Special gtd 4% stock
50
1
& Co com •
7% preferred
100
Coca-Cola (The)
•
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive com
1
$3.50 preferred
•
Collins St Aikman Corp
•
Clevite Corp
Cluett Peabody
1
Colorado Fuel St Iron com_5
5
preferred ser B
50
Colorado St Southern—
4% non-cum 1st pfd
100
aee page
2.50
29.
44%
87%
101
66%
Sale
Sale
40%
88%
51%
21%
Sale
Sale
50%
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
101%
94%
77%
24 %
95 %
94
Safe
73% Oct
19% Oct
44
Sale
Sale
Sale
27%
20
34
17%
16
25
"
90%
52%
Sale
28
35
26%
Sale
Sale
12%
Sale
12%
33%
Sale
Sale
34%
45 %
Sale
Sale
Sale
62%
97%
58
34
51%
Sale
98 %
69
Sale
98%
Sale
Sale
59
Sale
60
Sale
70
Sale
Sale
79%
Sale
43
Sale
8ale
Sale
Sale
Sal*
Sale
Sale
51%
38%
32%
74%
23
47
14%
92
23%
45%
Sale
Sale
Sale
4
37% Oct
2
56% Oct
98
Oct 23
12
Oct 24
19
35%
Sale
46%
Sale
83%
137
135
92% Sale
Sale
24 Va
Sale
47%
76% Sale
49% Sale
31% Sale
Sale
15%
Sale
48%
Oct
3
88
Oct
50
Oct 24
18%
68%
25 y4
27 %
Oct
Oct
Oct
Oct
47
Oct
75% Oct
35
50
10
31
13
20
2
6
Oct
Oct
95% Oct 18
78% Oct 11
24% Oct 27
44% Oct 25
28 y4 Oct 23
20% Oct 30
33 Va Oct 13
71% Oct 31
57V, Oct 31
37% Oct 10
7% oct 12
46% Oct 17
39% Oct 30
3
92% Oct
42% Oct 2
26% Oct 18
21 Va Oct
23% Oct
9% Oct
43 ya Oct
60
Oct
100
Oct
19
2
13
13
11
5
13% Oct 20
21% Oct 13
27% Oct
5
16
Oct 24
55% Oct
2
21% Oct 31
31
Oct 30
is y4 Oct 10
58 Va Oct 27
26y4 Oct 12
5
36"% Oct
5
27
Oct 25
2% Oct 25
1
30% Feb
52
89
•
Jan
22
Jan
71 % Jan
24% Jan
17
Jan
6
89
Mar 7
3
27% Jan
38 y4 Jan 24
92
Sep 7
57% Jan 18
17
Sep 18
38
Jan 24
28
Jan
4
9
9% Jan
30 y4 Oct 30
3
20 Va Jan
$56% Oct 31
31
Mar 24
3% Jan
4
40% Sep 28
4
26% Jan
_
90
Jan
21%
16%
20%
7%
Jan
Jan
Jan
Jan
32
Jan
15% July 31
<
.
87% Oct
3
Oct 12
27% Oct 9
24 Va Oct
6
12% Oct
3
32% Oct 3
43
Oct 13
62% Oct
2
97 % Oct
3
57% Oct 5
33 % Oct
5
45 % Oct 26
69% Oct
2
50
135% Oct 18
88
Oct 12
23% Oct 26
45% Oct
2
75% Oct 17
48
Oct 27
29
Oct 24
15% Oct 23
76
76%
Sale
Sale
48
48 V*
53
43%
Sale
42%
Sale
42% Oct 31
8ale
33
Sale
36
Sale
31% Oct
48
Oct
3
3
45
Oct 31
97
Oct 11
52% Oct 31
35% Oct 31
27% Oct 18
13% Oct 13
35% Oct 16
45% Oct 2
69% Oct 25
Oct 26
99
60% Oct 19
35% Oct 30
53% Oct
6
83% Oct 31
137% Oct
92% Oct
24% Oct
48% Oct
76% Oct
54
Oct
32% Oct
17% Oct
48% Oct
2
102%
61%
52%
49
Oct 12
Oct
4
Mar 30
_
May 19
47% Apr 28
35% Aug 3
74
Oct
9
13% Apr 3
90% May 31
Mar 20
8
41% Aug 29
97
May 2«
22% Oct
40% Aug
129
Jun
88% Apr
31
15
28
10
31% Feb 21
19% July 21
68% Oct
9
29% Jun 5
34 y4 Jun
5
50
July 12
75Va Oct 20
Oct
Oct
35
50
2
6
97% Apr
7
78% Oct 11
Feb
28
47
6
May 11
33%
22%
44%
71%
Mar 16
Mar 29
May 17
Oct 31
57y4 Oct 31
4«y4 May 31
7% May 10
57
Mar 17
39% Oct 30
94 % July 27
50% Apr
32 y4 Jun
27% Mar
30% Jun
10% Mar
43% Oct
67% Jan
103
May
4
15
20
9
22
13
18
16
14% Sep 18
24
31
Sep 18
13% Jan
18% Feb 27
Feb 27 26% Oct 12
38
Feb 27
38 y4 Mar 21
27% Oct 12
15
4
Oct 27
Mar 30
37% May 26
20% Oct 19
4
4
21% Feb 14
32% Aug 10
Oct
5
Oct 25
Oct 20
Oct 20
Oct 2
Oct 2
Oct
4
4
3
3
3
54% July 21
91
July 19
7% Jan
3
33% Oct
40 % Oct
9
38% Oct 27
27% Oct 12
101
3
3
22% Jan
18% Jan
3t
Mar
2
Oct
9
25% Oct 31
56% Oct
5
49% Oct 30
88 % Oct 30
102
Oct 17
3
10
19
62% Oct
3
17
3
6
3
115% Jan
Oct
16%
16%
22%
50%
44%
86%
■
11
27
31% Oct
24% Oct
6
3
Jan
1
46% Feb
6% Oct 13
5
12
Sep
1
27% May 22
83
Apr
3
60% May 5
16
Mar 13
16% Jun
6
6
3
3
39% Jan
3
32% Jan
40 y4 Jan 10
31
31
50
55
4
91 Va Jan
43% Jan
Feb
13% Jan
23% Jan
28
Jan
20
Jan
30
6
3
4
59
2
3
9
Oct
Jan
44y4 Jan
26% Jan
11% Jan
22
28% Apr
90% Jun
3
3
4
Jan
21% Jan
6
Oct
Oct 11
31% Oct 31
9
14% Oct
102% Oct 12
4
61% Oct
5
46% Oct
41 % Oct 31
45% Oct 13
35
Oct 10
9
74
Oct
8% Oct 2
2
69% Oct
2
3% Oct
39 Va Oct 13
5
97
Oct
27
36% Oct
8y4 Aug
22% Jun
18% Jan
128% Aug
Sep 18
3
44
79
52
Oct 31
Oct 12
Oct 18
Oct
6
Jan
4
Oct 24
3
Jan
Jan
3
2
Peb
Jan 26
Jan 26
3
Jan
3
13% Jan
4
11% Apr
77% Jan 12
4
21 y4 Jan
83% Jan 25
43% July 27
53% Oct 20
25 y4 Oct 12
32%
36%
124
81%
85% Jun
8
48% Sep 13
19% May 17
58% Sep 15
22% May 10
22% Aug 17
82% Sep 29
70% Mar 28
86
Mar 19
37
Apr 27
18% Mar 20
26y4 Oct 16
13
Feb 28
4% Jan
2
34 ya Oct
52%
32%
17 %
Sale
$27
6
23% Oct 27
33% Oct
3
53%
49%
87%
101% 102%
Sale
Sale
Sale
Oct
6
18% Oct 221% Oct 24
3
8% Oct
Sale
Sale
Sale
89
Sale
22
23
Sale
Sale
Sale
Sale
19
17
4
2
3
6
Oct
38% Oct 27
Sale
Sale
25%
3
2
30V4 Oct 30
62 % Oct
9
56% Oct 31
32% Oct 30
5% Oct 2
41 y4 Oct
3
37
Oct
5
2
91V* Oct
35
16%
58%
22%
31%
30%
Oct
26% Oct
16% Oct
Sale
69%
Sale
56%
Sale
33%
Sale
6%
Sale
46%
Sale
39 %
Sale
91% 92 y4
38% Sale
24%
Sale
18% 18%
21%
Sale
9
' Sale
42%
Sale
58%
Sale
97% 100%
11% 12%
20% 22%
23% Sale
Sale
Sale
137%
42
30%
45
Sale
32 Ya Oct 25
47% Oct 24
Sale
Sale
Sale
33%
Oct 27
Oct 27
Oct 25
Sale
36%
40%
56%
95%
56%
33%
55% Sale
61% Sale
135
136%
23
45
73
75
Sale
Sale
Sale
Sale
Sale
57
Oct 13
Oct 13
Oct 19
Oct
4
45%
Sale
45
25
25
26
17
25%
17%
62%
24%
73 %
34%
48%
26%
Broadcasting
System
16%
23%
56%
Sale
Sale
123
125%
81% 81%
14%
10
footnotes,
Sale
*
Clark Equipment Co
Cleveland-Cliffs Iron Co
Collins Radio Co
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56%
96% 100
12% Sale
16%
15%
82%
98%
Sale
Sale
Sale
Sale
5%
15%
100
Sale
19%
36
24%
Sale
Sale
Sale
Sale
Sale
94
Sale
Sale
Sale
25%
38%
47
76
65%
20
14
Sale
Sale
4
27
32% Oct 31
121% Oct 2
81% Oct
6
Sale
25
Sale
48
80
Chic Rock Isl & Pac RR—•
Preferred 4% series
4%% preferred
Oct
2% Oct
36
Oct
93
Oct
31 y4 Oct
52
18
Sale
Sale
Vale
Oct
34
32%
24% Oct
May 9
17% Jan 29
19% July 21
8 y» Jan
3
16% Oct 24
123 % Oct 31
Oct 16
48% Oct
3
23% Oct
2
71% Oct 27
45% Oct 24
28% Oct 25
12% Oct 27
100% Oct 19
58% Oct 11
41% Oct 30
39% Oct
9
44% Oct 27
66% Oct 16
6% Oct 13
Sale
5% preferred series A
100
Chicago Pneumatic Tool
8
Cincinnati G St E com
37
94%
32%
22%
116%
72%
16%
55%
22%
34 %
30%
25
8%
7
65%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Chrysler Corp
Sale
3%
Sale
•
Chickasha Cotton Oil
5
Chock Full CNuts Corp_25c
100% 101%
60%
Sale
43
Sale
41
Sale
34%
Sale
Sale
Sale
14
Chicago Yellow Cab
Sale
Sale
Sale
70%
8%
8ale
Sal*
31%
12%
45
74
Sale
Sale
Sale
4
Sale
Sale
46
Sale
72%
47%
Sale
Sale
Sale
Sale
8%
Sale
60 %
44 %
40
45
34
Oct 27
15% Oct
2
112% Oct 18
22% Oct 2
87
Oct
5
13
Oct
36% Oct 31
8% Oct 16
16% Oct
5
14
45
Sale
11% Jan
32% Oct 31
26 y4 Oct 16
10
Oct 20
9% Oct 10
15%
Sale
Sale
27
50
21
28
15%
116 y4
Sale
Sale
Sale
40%
22%
18%
3
9
3
25
3
3
Jan
31
15
16%
73 y4
68
81
23
27%
83% Oct 18
Oct
Oct
Oct
2
Sale
29
4
Oct
Oct 31
2
Oct
2
3
•-
6
Oct
7% Oct
46
50
13% Jan
3
12
Oct 24
80% Oct 31
"
63
23%
30%
20%
28y4Oct
8
52%
13%
23%
29%
Columbia
_1
Class A
170,300 1,366,100
For
1.25
Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake St Ohio com 25
3%% conv preferred
100
Chicago St Eastern HI RR
•
27,600
80,300
5,600
57,800
18,800
76,100
70,700
*
Checker Motors Corp
Chemetron Corp
682,600
12,900
1
10
Champion Papers Inc com.*
502,900
431,000
59,000
300
Inc
70%
84%
83%
Sale
Sale
Sale
Sale
Sale
92%
44%
40
33 y4
5
7%
3,110
26,300
1,600
_•
Carter Products Inc.
1
Case (J I) common
12.50
7% preferred
100
5%% 2nd preferred
7
Caterpillar Tractor com
•
4.20% preferred
100
Ceco Steel Products Oorp_10
Celanese Corp of Am com
•
69
86
46
>
Sale
26%
11%
10
4%% preferred
50
Carriers St General Corp
1
26,500
51,800
639,900
182,000 1,495,200
7,170
32,450
87,300
374,800
170
8,200
10
Carpenter Steel Co
Carrier Corp common
80%
Sale
Sale
45
Carey (Philip) Mfg Co
Carlisle Corp
Sale
Sale
Sale
44%
44 y4
21%
59 y4
168,400
297,100
21%
82 ya
Sale
84
11,700
21,100
Sale
Sale
Sale
Sale
21%
•
Oct 13
6
Oct
8ys
14%
Sale
5
15 y«
58
17
21%
82%
36%
14
15%
83
25
53
Oct 26
15
Oct 24
20y4Oct
3
81 % Oct 25
Sale
Sale
Sale
5
1
51,700
209,300
844,700
Oct
14
43%
Sale
Sale
Calumet St Hecla Inc
Campbell Red Lake Mines
•
45
55%
15 y4
28%
4%
63,700
5,000
10,600
29,400
Sale
Sale
1
Canadian Breweries Ltd
Canadian Pacific Ry
Cannon Mills Co
Carborundum (The) Co
9,100
Sale
Sale
Callahan Mining Corp
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
*
Canada Southern Ry Co_100
Oct 20
13 y« Oct
3
Sale
Sale
9%
Sale
33y3
40
Sale
Sale
Sale
Sale
30%
20%
Sale
24%
8%
17% Oct 16
13% Oct 5
80% Oct 4
68%
83
24%
68
28
-5
1
12%
80 y4
16% Oct 30
12
Oct 24
80% Oct 31
20%
82%
Sale
Price*
Sale
Sale
Sale
16%
81
Prices
55%
16%
California Packing new_2.50
5,510
256,200
28,800
Sale
Sale
Sale
Sale
Sale
29
Sale
Sale
80%
40%
13 %
1
Byers (A M) Co
393,000
3,190
29,400
13%
16%
73%
Bush Terminal Co
640,500
605,70O
420,300
31,500
Sale
82%
11%
31%
18%
Burroughs Corp.
72,400 1109,900
122,000 1,150,300
38,300
16%
RANGE SINCE JAN. X
Leweet
Highest
Sale
Sale
Prices
Prices
Highest
Sale
or
Ask
Bid
Sale
10
5
5
Burndy Corp
Closing
or
Bid
14%
.
54,100
Opening
or
14
5
5
•
1
Bucyrus Erie Co
Budd (The) Co common
$5 preferred
Buffalo Forge Co
BuJlard Co
Bullock's Inc
Bulova Watch Co Inc
PRICES IN OCTOBEBOct. 31
Uvnt
Oct. 2
Bid
rar
.100
preferred
3 % % preferred
.100
4%% 2nd preference. .100
361,800
15,800
158,200 2209.200
29,200
123,900
2,600
Opening
STOCKS
4%
1,500
3,
1961
Burlington Industries com—1
349,300
125,500
814,200
13,100
14,700
37,500
Price Jan.
Stock Exchange
STOCKS
—
52
12%
21%
37%
37%
82%
98%
3
7
3
3
3
3
4
Jan
Jan 23
Jan 12
3
Jan
Jan 10
3
Jan
Feb
37% Jan
65% Jan
7
3
3
49% Sep 26
20% Feb
$24 Va Oct
11% July
32
Sep
40% Jan
53% Feb
93% July
56% Jan
13
6
27
27
3
23
10
5
Jan 10
33
45% Oct 26
61
133
Jan
4
Apr 10
24
77% Jan
19
18
4
21% Jan
30% Jan 26
74
Jan
5
23
Jan
3
29
Oct 24
14 V* Jan
3
4
42
26
Mar 20
20% May
31% Apr
57% Sep
49% Oct
15
11
21
30
89
Mar 23
102% Feb 28
49% Feb 17
97
Oct 11
58% May 17
36 y4 May 10
32% Apr 26
15% Apr 14
41% Mar 30
81% Mar 20
69% Oct 25
Oct 26
61
Mar 21
36% Mar 2
71 Va July 10
83% Oct 31
140
July 6
95% Feb 17
99
30
Jun
5
3
49% Aug 21
77% Jun 15
54
Oct
2
50% Mar 17
23% May 17
49
July 27
46% Oct 10
39% Aug 16
54% Feb 28
37% Oct 23
31% Oct
42% Apr 19
26
2
2
6
31
43
Jan
3
NEW YORK STOCK EXCHANGE
November, 1961
New York
Stock Exchange
Aggregate Balea
in
8lncc
October
Jan. 1
Share*
Shares
192.500 1,656,200
35,700 1,009,500
340
3,910
34,000
17,100
390,800
181,300
39,200
798,600
33.200 1258,200
137,400 1.710,900
STOCKS
Price Jan. 3,
1961
Opening er
980
17,230
44,200 1,188,500
30,600
765,000
42.900
338,200
26,300
Congoleum-Nairn Inc
27,100
30,200
4,700
435,200
36,700
34,400
432,400
86,000
437,700
98,900 1,072,000
9,400
77,300
85,900
528,300
31,300
402.500
100
1100
S.600
36,700
62,000
476,000
549,600
83.000
84,500
3,890
407,700
12,240
890
460
_
100
121,400 1,192,400
31,900
396,900
740
8,050
151,900 1,640,900
610
10,980
38.800
569,600
1,400
6,900
107,700 1,372,300
62,500
877.800
98.100
901,300
6,900
144,900
15,400
276,300
14,300
295,500
71.400
370,800
21,900
27,500
445,300
491,700
39,000
143,500
37,500
332,200
1978,700
264,300
20
40
1,260
1,550
329,600
132,300
727,100
310,300
14,300
12,200
21,200
16,800
500
17.300
397,600
8,000
94,900
133,100 1,244,400
102.800 i 661,200
600
18,020
78.600
766,700
12,590
995,500
15,700
147,600
765,000
3,870
55,000
1,800
7,500
40,500
500
7,300
4,300
59,700
4,300
48,500
68,800 1,800,100
12,100
73,300
3,900
52,400
118,100 1,662,900
4,800
51,700
9,100
170,200
28,000
347,800
60
890
48,000
34,200
582,400
539,000
913,400
145,800
-
80
60
1349,000
3,970
4,070
1,050
70,300 1,395,900
75,700
778,000
34,500
392,400
33,100
214,600
71,000
711,700
19,200
331,300
147,700
882,600
53,200
610,900
31,100
400,700
844,600
48,400
6,000
41,100
50,500
431,100
Continental Motor* Corp
Continental Oil of DeiContinental Steel Corp
Controls Co of America
Sals
Sals
Sals
13%
10%
Sale
Sale
Sals
77%
104
7%
37
68%
102
Sale
63
82%
105
44%
46%
37 %
Sale:
Sale
25%
64%
Sale
40%
Sale
75
Sale
Sale
40
80
Sale
Sale
96%
Sale
977/«
92
Bala
83%
96
88
96
86
97
83%
86%
87%
Sale
Sale
89%
29%
82%
93
23%
Sals
90%
92%
47%
Sals
103
Sals
35%
77%
8ale
78%
7%
19%
Sale
20%
24
91%
8%
54 %
105
43
82%
8%
Sals
20%
64%
56%
Sals
Sals
10
49
35%
Sals
53%
25%
30%
Sals
30%
34%
7%
28%
13%
31%
Sals
Sale
Sale
Sale
56%
7%
a
178%
83%
86%
Sals
Sale
12%
38 %
16 V*
33%
54 %
I53y4
Sale
26%
Sale
93
Sale
92
7%
Sale
Sale
Sale
,55%
Sale
Sale
107
46%
84
Sale
Sale
Sale
8
19 V*
63
20
Sale
Sale
Sale
Sale
20%
Sale
Sale
Sale
55%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
56%
Sale
Sale
Sale
88
165
86%
91
Sale
Sale
Sale
Sale
76
23%
18%
•
42%
39%
5
53%
Sale
*
preferred
Crown Zellerbach
Common
$4.20 preferred
90
Sale
17%
90%
17%
Sale
Sale
4
48%
74
1
20
25
39%
65 V*
75
18
Sale
43
Sale
Sale
Sale
Sale
58 V*
92
Sale
92%
19%
Sale
104 V*
15%
Sale
26
34%
106%
6
64
76 V*
18
25 V*
41 y*
121%
42
Sale
Sale
Sale
Sale
93
Sale
19
Sale
Sale
78%
Sale
Sale
Sale
Sale
Sale
40
30
68% Oct 24
52% Jan
6
50% Jan 11
23 y* Jan 13
$41% Jun 16
21% Jan 9
3
68% Jan
$45
Oct 30
97% Jun 23
107
Jun 23
14% Jan 11
10
Aug 3
12
Jan
3
7% Jan 3
37
3
Jan
66% Jan 31
5
101
Jan
72
100
Oct
5
50% Oct
9
99% Oct 30
110% Oct 3
19y«
11%
14%
11
Oct 27
Oct
4
Oct 19
64
Oct 30
47% Oct
54
30
Oct
Oct
Oct
Oct
Oct
Oct
19
27
12
26
3
4
33% Oct 12
12% Oct 5
37 Vb Oct 12
15% Oct 26
26%
50%
151%
86%
92
Oct 26
Oct 11
Oct
2
Oct
4
Oct 16
21% Oct
18 V* Oct
5% Oct
61
Oct
75% Oct
16% Oct
25% Oct
34% Oct
101% Oct
41
Oct
2
2
3
17
4
30
11
1
3
18
7
2
37% Jun 13
$38% Oct 17
20% Jan 5
50% Jan 3
29% Jan 4
4
61% Jan
92% Jan
4
27% Oct 13
67% Oct 9
27
7% Oct 24
36% Apr
38y*Oct 17
23% Oct 3
90% Oct
4
7% Oct 24
51% Oct 13
104% Oct 11
42% Oct
6
82
Oct
2
18%
62%
9%
46%
Oct 17
87% Oct 20
105
Oct 2
46% Oct 20
81
Oct
4
6
54
Oct 20
39 Ye Oct 12
2
2
11
3
86% Oct
Oct
29% Oct
2
96
3
21% Jan 12
67
Jan
3
Oct
96% Oct
23 y« Jan
31% Oct 9
76 y* Oct 18
74% Oct
•
Oct 10
Sale
Prices
42% Oct 26
Oct 19
98 y* Oct 13
97% Oct 13
88
Oct 24
Oct 25
Oct 31
8% Oct
6
92
55% Oct 25
108
Oct 20
46% Oct 31
84
Oct 30
8% Oct
20%
67%
10%
50%
57%
31 Vb
35
4
Oct
3
Oct 17
Oct
9
Oct
6
Oct
9
Oct 12
Oct 4
is yB Oct 20
Oct 26
2
16% Oct
34% Oct 6
57% Oct 24
42
165% Oct 23
86% Oct
93
Oct
23% Oct
19y*
6%
65%
77%
18%
26%
41%
122%
43
4
25
16
20
20
2
93
Jan
13
65% Jun 12
21% July
5
90% Jan 11
7% Oct 24
6
44% Jan
103
Jan
3
94% Jan 3
6
77% Jan
7%
18%
84%
7%
46%
35%
24%
Jan 3
Oct 19
Jan
Jan
4
Jan
Jan
3
30% Jan
3
3
Oct 26
4
7% Jan 3
27% Jan 4
3
13% Jan
26% Oct 26
$45% May 3
145% Sep 26
83% Jan 5
88
Jan
18% Jan
5
3
13
Oct 31
Oct 31
Jan 30
5
3% Jan
46% Jan 11
72% Jan 18
16% Oct 30
25
Jan
3
31
Sep 11
4
42% Jan
Oct
39% Feb
Oct
Oct
Oct
Oct 26
Oct
5
Oct 19
2
1
30
Oct 10
35% Aug 18
76 y* Oct 18
74% Aug 24
72
Oct
4
35% May 26
54% Sep 14
39% Oct 12
100
Oct
50% Oct
101% Feb
5
9
8
111% Apr 18
24 y* May
4
19% Mar 29
15% Mar 22
May 11
13
64
Oct 30
87% Oct 20
105% Apr
3
46% Jan
9
49% Aug 31
38% Oct 17
27% Sep
67% Oct
8
9
42% Oct 26
81
Oct 19
98% Oct 13
98% July 11
90
Mar
9
29% Feb 28
95
Feb
S
12% May 15
58
Mar
3
111
May 5
46% Oct 31
85% Jun 15
12% May 5
21% May 11
70% Aug 31
11% May 8
60% Apr 28
82
May 17
37% Jun
6
40% May 31
15% Oct 20
49% Jun 15
22% May 24
42% May 31
59% Jun 5
194% Apr" 4
87% Aug 22
93% Sep 21
29% May 9
22% May 11
9% Apr 17
70% Aug 31
77% Oct 26
24% Apr 11
29% Apr 13
50% Mar 10
124% Sep 18
44
Aug 22
Corp—
Crucible Steel of Amer_12.50
preferred—100
Cuban American Sugar
10
Cudahy Packing Co com
5
4Va % preferred
^._100
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing com
1
$4 prior preferred
*
$1.60 prior preferred
•
Curtiss Wright Corp com—1
Class
A
Cutler Hammer
.
....
1
10
Corp common
1
3%% preferred ser A 100
Dan River Mills Inc
5
Dayco Corp
50c
Daystrom Inc
10
Dayton Power & Light—
Dana
Common
Preferred 3.75%
18%
15%
86
Sale
10%
47 %
56%
31
34
13%
41%
15%
93%
Crown Cork 6c Seal com 2.50
Sale
Sale
62
Oct 24
52% Oct
5
2
77% Oct
103
Oct 4
2
43
Oct
44% Oct 11
38 y* Oct 17
25% Oct 24
62
Oct
2
Sale
26%
Oct 30
13% Oct 26
9% Oct 24
Sale
Sale
32%
Sale
92
25
Crowell-Collier Publishing—1
9%
64
Sale
Sale
66
11%
32%
Sale
32%
8%
52 V*
17%
18%
30%
73 %
Sale
Sale
18
Sale
Sale
Sale
32%
86 %
Sale
87%
12%
Sale
13%
30%
Sale
Sale
77%
Sale
75
77%
78%
7
A.100
Preferred 3.75% ser B-100
Preferred 3.90% ser C_100
Decca Records Inc
50c
Deere & Co
10
Delaware & Hudson Co
1
Delaware Fow 6c Lt Co
6.75
Delta Airlines Inc
3
Dentists Supply
Denv 6c R G West RR Co—•
De Soto Chem Coatings
Common
1
Detroit Edison Co
20
Detroit Steel Corp
1
ser
—
Vilbiss Co
15
78%
38%
52%
19%
Sale
Sale
Sale
Sale
40
87%
14%
12 y*
34%
30
77
77
Sale
Sale
26%
77%
76%
79%
35
50%
17 y*
54%
44%
11%
59%
16%
31%
63%
45
17%
24%
Sale
18%
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
28%
Sale
32 %
Sale
17%
Dr Pepper Co
Dome Mines Ltd
Dominick Fund Inc
•
14%
23%
Douglas Aircraft
Dover Corp
Dow Chemical Co
Dresser Industries
Drewrys Ltd USA Inc
*
18%
28%
1
14%
5
50c
1
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75
30%
17%
Du Bois Chemicals Inc
Duke Power Co
Dunhill International
1
•
1
8
Duplan Corp.
1
8%
Sale
9%
Sale
31% Mar 29
8% Jan
3
89
Sale
32%
19%
15%
1
34% Oct 17
9
12% Oct
87%
14%
12%
37%
Sale
•
33 V* Oct
6
10% Oct 31
32
Oct 25
12% Oct 31
16V* Oct 24
32 V* Oct 30
74% Oct 24
41
Sale
34
Sale
Sale
Sale
Sale
Sale
Sale
14%
13 V*. Sale
34% Sale
Sale
....
11% Sep 19
Sale
Sale
33 V*
Sale
Sale
Sale
Sale
Sale
69%
87%
36%
Sale
12% Oct 25
40
20 Va
58%
11% Oct 11
75
26%
Sale
Sale
Sale
Sale
Sale
Sale
14%
30%
Oct 13
15% Aug 23
9% Jan
3
64% Jan
5
34%
16%
Sale
Sale
Sale
69
62 y* Oct 11
93 y* Oct 24
9
20% Oct
Oct
2
106
Oct 25
17
12 y* Oct
4
75
24%
7%
48%
11
2
58 y* Oct
Oct
92
3
18% Oct 25
104% Oct 2
15y* Oct 24
10% Oct 30
68% Oct 10
12%
18V*
32%
45%
Sale
Sale
44%
28%
16
Sale
60% Sale
92% 93%
Sale
19 V*
104 V* 105
15% 15%
12%
68%
12
33%
11%
36%
13%
17 %
33%
28%
14%
16%
see page 29.
10
10
37%
26
Sale
100
preferred
Crescent Petroleum com
5% convertible pfd
footnotes,
14V*
Oct 25
Oct 26
Oct 27
Oct
5
109
Oct 12
16% Oct 16
Sale
Sale
10
21%
18 V*
5%
273,400
488,900
Sale
Sale
Sale
Sale
Sale
Sale
77
Sale
Sale
Sale
Sale
40
573,800
362,500
238,300
For
47%
45
99
Sale
Sale
Prices
Sale
Prices
48% Oct 4
34
Oct 25
91V* Oct 26
Sale,
RANGE SINCE JAN. 1
Lowest
Highest
Highest
3
Oct
65
Oct 18
4
28 y* Oct
99%
80%
913,200
60,100
265,300
217,900
Sale
Sale
Sale
Sale
Sale
Sale
109%
88
44,800
20,400
13,800
85,900
8,700
Sale
26%
27%
74%
62 Va
Sale
Sale
45%
99%
86%
236,600
49,500 1,088,700
43
21
5
7
5
29,400
11,500
181,800
106,500 1.781,600
21,500
212,500
116,600 1,619,000
79,400 1,224,000
12,500
196,500
Sale
Sals
50%
5
518,800
62,000
342,200
37,700
Sale
Sale
39%
..1
18,900
12,000
24,400
8,800
12,000
Sals
54
44
2
Corning Glass Works com—5
3%% preferred
100
3%'* pfd ser of 1947—100
Cosden Petroleum Corp
1
Coyt Inc
1
Coty International Corp
1
Crane Co common
25
Sale
Sale
Sale
Sale
25
Cooper-Bessemer Corp
5
Cooper Tire 6c Rubber Co—1
Copeland Refrlger't'n Corp_l
Copper Range Co
5
Copperweld Steel
5
Corn Products Co (Del)—1
Sale
Sale
17%
10%
preferred—
Common
5%
preferred
Continental Insurance
36
92
Sals
Sals
•
e
Diamond Alkali Co
10
Diamond National Corp
1
$1.50 preferred25
Diana Stores Corp
50c
Di Giorgio Fruit Corp__2.50
Diners Club Inc
1
62,200
Sale
13
12
*
Continental Copper 6c Steel
De
Sals
28%
50%
37%
14%
Continental Air Line
1.25
Contin'tal Baking Co com—5
$5.50 preferred
•
Continental Can com
10
conv
Sale
29%
50 V*
Sale
Sale
$4.16
5V*7c
70
97
88%
108% 108%
*
1
$4.50 preferred
$4.52 preferred
$2
Sale
46%
99%
110%
Consolidation Coal Co
1
Consumers Power Co com—•
-
Sals
Sals
64
69
68%
Consol Laundries Corp
5
Consol Natural Gas—..—10
3%%
Sals
28%
27%
75
67%
22%
$5 preferred.
—•
Consolidated Electronics
5
Consolidated Poods
1.33%
When issued
1.33%
3,100
Sale
Sale
76%
Sale
24
Consolidated Cigar Corp
Co of NY Inc_*
$3.75
29
30%
75%
51%
preferred
•
Container Corp of America—
5
901,800 * Common =
2,780
4% preferred
-100
110,300
Sals
Sale
Sals
53
Cons Edison
10,210
2,060
36.300
460
23%
23
•7
5
Credit
Commercial Solvents
1
Commonwealth Edison Co_25
New common
12.50
4.64% preferred
100
5.25%
preferred
100
Comptometer Corp
1
Conde Nast Publications—*
Cone Mills Corp
10
Opening sr
Ask
19
STOCKS
—PRICES IN OCTOBER
Lowest
Oct. 31
Sale
Closing sr
Prices
Bid
Ask
Bid
Far
Columbia Oas System
10
Columbia Pictures com
5
$4.25 preferred
•
Columbian Carbon Co
•
Columbus 6c So Ohio Elec—5
Combustion Enginering
1
Commercial
Oct. 2
■
—
Sale
78%
78%
81
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
Sale
67%
12%.
33 V*
10 Va
32
82
18
Sale
Sale
10%
63%
10
16%
30 V*
Sale
30
60%
48%
Sale
58 y*
Sale
Sale
5
Oct 31
19% Oct 26
14% Oct 19
18% Oct 2
34
Oct
3
2
40% Oct
16
Oct
9
14% Oct 13
23% Oct 2
23
2
Oct
32
Sale
16%
23%
Sale
44%
16%
17 %
23%
31%
18%
58%
14%
9%
5
Oct 31
76% Oct 27
81% Oct 27
33% Oct 31
49% Oct 2
17
Oct
2
52% Oct
9
39% Oct 24
26% Oct 6
2
20% Oct
77
Sale
Sale
Sale
35
79
25% Oct
Sale
Sale
34%
19%
Oct 27
3
Oct
20%
35
40%
16%
23
Sale
Sale
54%.
42% Sale
28% Sale
Sale
Sale
Sale
Sale
Sale
77%
80%
34%
53%
19%
16%
19
Sale
Sale
Sale
Oct
2
Oct 18
4
Oct
25%
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Oct 26
3
Oct 24
58% Oct
16
Oct 27
Oct
4
69
38 Vb
13%
18 V*
34%
76 y*
42% Oct
6
87% Oct 30
15y«Oct 12
13% Oct
2
39% Oct 23
30% Oct 31
80% Oct 23
78% Oct 16
82
Oct 27
Oct
Oct
Oct
Oct
Oct
Oct
32
22% Oct
38%
53%
18%
56%
46%
17% Oct
6
2
Oct
63% Oct 13
32
Jan
3
28% Jun 16
$22
76%
76%
79%
18%
26%
24%
57% Oct
61%
15%
Sale
14
9
Oct 24
3
Oct 2
16
Oct 30
9%
32% Oct 20
19
Oct
4
71% Oct 24
23% Oct 25
30% Oct 30
18
35%
21%
79%
24%
32%
19%
Oct 12
Oct 26
Oct 24
Oct 27
Oct
5
Oct 24
Oct
5
Oct
9
Oct 11
Oct 31
Oct 30
Oct 10
Oct 13
20
Mar
7
39% Oct 23
16% Jan
3
20% Jan 19
88% Oct 19
60% May 16
37
Mar 27
22% Oct 11
7% Jan
3
4
3
64% Oct 31
20% May 17
Jan
4
Aug 3
48% Aug 18
15% July 18
41% Jan 11
27% Jan 3
24% Jan 5
48% Jan
62% May 23
14% Mar 20
14% Jan
29% Jan
58% Jan
6
37% Feb 24
3
3
74% Jun 21
5iy*Oct 19
35% Jan
17
42% Oct 6
88% July 28
15% Mar 27
32
29% Jan
6
20% Oct
Oct 27
17
20% Oct 6
37% Oct 13
44% Oct 13
62 y* Oct 11
95% Jun 12
28% May 17
109% May 25
23% Apr 18
13% Aug 21
73% May 19
14% Feb 1
35% May 15
16% May 16
54% Jan 30
19% Jan 20
22
Marl6
37
May 4
82
July 7
30% Oct 31
80% Oct 23
80% Jun 13
83
Feb 13
47% May 4
Jun 30
Jan 16
Feb
9
Oct 24
61%
Sale
32
7
85% Jun
3
12% Jan
12% Oct 27
33
19 V*
9
3
3
Oct 25
Oct 31
4
Jan
3
Jan
Feb 10
51% Oct 19
61%
Sale
6
12%
15%
30%
62%
32
44% Oct
Sale
Sale
Sale
Sale
89% Jan
17% Jan
90y* Jan
32
Sale
Sale
Sale
12
31
16
19
5
26
11
11% Oct 5
64% Oct 31
24V*
Sale
Sale
Sale
Sale
Sale
Sale
34%
21%
73%
23%
31%
5
Oct
Oct
3
Oct 31
Oct
6
Oct
9
51% July 25
3
4
12% Jan
14% Oct 19
17% July 24
26% Jan 5
31% Jan 3
15% July 19
13% Jan 10
Mar 8
18% Jan 17
28
Jan
3
14% Jan 4
70
May 3
20
22% Sep 25
30% Jan 10
17% Jaii 4
52% July 18
9% Jan 5
8
Jan
19
33
Oct 24
27% Jun 12
20% Mar 17
29% Jan
9
48% Apr 19
44% Oct 13
19% Mar 30
23% May
4
28% Jan 12
25% Aug 23
42% Aug 8
21% Oct 24
85% Sep
7
27% Mar 22
99% May 8
24% Apr 19
61% Oct 30
16
Oct 10
10% Jun 22
NEW YORK STOCK EXCHANGE
20
Aggregate
in..
;
.
Sales
Since
October
Jan.' 1
Shares
New York
<-.Stock Exchange
.
Shares
^
Price Jan.
45.
STOCKS'"
3,
Oct. 2
1961
Par
Bid
RANGE SINCE JAN. 1
'"'•■i
Lowest
Highest
.
Ask
.
STOCKS
PRICES IN OCTOBEROct. 31
.Lowest
Closing or
:.Sale
Rid Ask
;
^Prices :
...
Opening or
Opening or
Rid
Ask
—
...Sale
:
Prices
Highest
Sale
Prices
Sale
.
Prices
*
;
■,
i,196,900
89,000
12,800
4,600
44,700
6,750
4,400 >
360
100
4,260
.
4.10% preferred
$2.10 preferred
D W G Cigar Corp
3,560
112,300
39,900
Common
1,670
19,970
26,600
411,800
153,600 1,612,400
120
3,360
.
402,000
7,700
65,500
1,220
90
14,500
237,100
288,400
36,400
100
preferred
Ekco Products Co com—2.50
..AYs%: preferred
100
450
8,800
8,5.00
71,200
Elastic Stop Nut Corp
5
of ' America
Electric Auto-Lite
n,'
Emerson Electric Mfg
_2
Emerson Radio & Phono—5
655,600
61,800 1,008,600
10,900
103,900
33,800
830
9,830
432,700
238,300
44
Sale
Sale
42%
42%
46 %
43%
44%
Sale
Sale
43%
48 %
23%
29%
Sale
.
44%
45%
<
33%
.40%
25%
22%
220% Oct 3
.1.02% Oct
6
.->, -83% Oct
17
.31
Oct 2
39% Oct 4
Sale
40%
44%
28%
Sale
Sale
Sale
Sale
Sale
44%
109%
96 %
37%
...
44%
45%
Sale
Sale
Sale
25%
21%
3
42% Oct
Sale
44
44
■:
Oct
44
Sale
Sale
25
Sale
Sale
23
*
108
9-7%
30%
60%
83
730
33,100
52,600
44,200
56,400
293,500
413,500
794,800
693,600
Eurofund Inc
1
Evans Products Co—;——5
Eversharp Inc
1
Ex-Cell-O Corp
3
66,600
1,400
472,700
21,700
Factor (Max) & Co cl A
Erie & Pitts RR Co
1
*
Fairbanks Morse & Co
83%
19%
101
Sale
96%
38%
Sale
Sale
;■
2
Get
2
46
44% Oct 10
24%
Oct~20
25 % Oct
2
21% Oct 24
Sale
Sale
Sale
Sale
50
97%
Sale
28%
Sale
Sale
Sale
59
Sale
Sale
5%
Sale
5
50%
12%
26%
43
50%
94%
27%
59
32 %
Sale
45%.
Sale
Oct
2
Oct
83
2
Oct 24
18
3
9914 Oct
96% Oct 2
35% Oct 26
3
81% Oct
4
87% Oct
48% Oct 12
Oct
2
95
Sale
Sale
Sale
Sale
97 %
Sale
Sale
91
88
87%
50
95
Sale
23
86%
19 %
81 %
89 %
81
Sale
* 84%
96
33%
89
Sale
Sale
Sale
Sale
54%
11%
25%
Sale
Sale
Sale
Sale
3
185% Jan
100 % Apr 19
77% Jan 20
25% Jan
3
38 % Jan
3.
42% Sep 15-
232% Oct 23
108 % Oct 20
87
Oct 20
33 % Oct
9
40% Oct 17
Oct
3
43% Oct 23
48% Oct 31
44% Oct 10
44
41.
44
Jan
Jan
5
3
237% Aug
Oct 20
9
8
47% Apr
6
87
■33% Oct
42% Jun
■l
.
42% Mar 28
3
108% Oct 20
45%
48%
45%
45 %
28%
May 23
Oct 31
Feb 28
Jan 24
Oct 31
Feb
6
28 % Oct 31
25 % Oct
6
44
Jan
19
Jan
22 % J an
23% Oct
9
21% Oct 24
32% May 15
11
31
12
31
Oct
9
29% Jan
3
81% Jan
3
16% Jan
3
97 % Sep 25
96
Jan 11
3
30% Jan
59% Jan 10
46% Oct 11
4
19
27
5
Sale
76%
Sale
75%
Sale
13%
12%
33%
Sale
42%
Sale
Sale
Sale
21%
72%
22%
Sale
42%
Sale
Sale
54%
4%
20
52%
19
38
16%
11%
35%
22%
12%
Sale
Sale
Sale
24%
23
47
23%
73%
Sale
Sale
Sale
Sale
22
45%
4%
Sale
Sale
55%
17%
56
Sale
11%
Sale
Sale
Sale
Sale
38%
Sale
Sale
31
43
53%
20%
Sale
21
59 %
22
Sale
7%
Sale
8
Sale
30%
5oy2 Oct
31% Sep 25
5
5% Oct
2
54% Oct
Oct
6
13
27
Oct 31
Sale
52% Oct
3
.20% Oct.23
Sale
6
Oct
4% Oct 24
Oct 25
11% Sep 29
24% Oct 19
50
Jan
3
11% Jan
3
32% Jan 10
21% Sep 20
72
Sep 20
18% Jan
4
37% Jan 26
4% July 24
3
47
Oct 31
27
Oct
Oct
Oct
Oct
Oct
74%
24%
45 %
5%
24
Oct
Oct
18% Oct
12% Oct
32% Oct
55
43% Oct
12
4
49
5
14% Oct
6l
36% Apr 21
67% Apr 12
33% Oct
81
Jan
99
39% Sep 15
37% Jan 31
2
93
Feb
2
2
Oct
95
89% May 24
26% May 17
119% Apr 10
93% Aug 3
89
Apr 24
50% Sep 12
Oct
95
1
Feb
83
20% Jan
44% Jan
3
42% Oct
21% Oct 2
Oct
2
72
20% Oct 20
3
41% Oct
4 % Oct
2
Oct
3
20
.53% Oct 11
2
16% Oct
11
Oct 30
28% Oct 12
2
38% Oct
Sale
21
Oct 31
Oct
9
91
89
29% Oct 19
62% Oct .20
24% Oct 19
Oct 31
75
12% Oct 26
Sale
74%
Sale
Sale
Sale
54
39% Oct 13
4% Oct 24
Oct 25
49
3
11% Oct
Sale
Sale
20%
Oct
Oct
Oct
Oct
31% Oct 10
Sale
31%
79%
Sale
42%
Sale
27%
50
11%
46%
86%
19%
109%
97
27% Oct 13
57
Oct
9
Sale
Sale
6
50%
12 %
52%
90
.
39%
93%
50
7,490
43
81%. Sale
16%, Sale
5%
27%
891,600
49,460
205,300
44
Empire Dist Electric Co—10
Endicott Johnson com.—2o
4% preferred
100
Engelhard Industries
1
Equitable Gas Co
8.50
Erie-Lackawanna RR Co—*
5% preferred series A_100
354,900
11,900
20,000
1
(The)—^5
Electric Bond & Share-—5
Elec &• Musicjal Industries—
American shares
10s
Electric Storage Battery—10
Elgin National Watch Co__5
El Paso Natural Gas
3
228,500 3,075,000
20,900
210,800
32,700
564,200
431,000 3,355,200
36,800
43
19%
10 >.
—
4 % % prior preferred—100
Eastern Stainless Steel—2.50
,
-414 %.
227,500
.
30
39%
44
44
20
,
Sale
Sale
44
41
42 %
:
5
1
Eastman Kodak common—10
$3.60 preferred
50
Eaton Mfg Co
1
Edison Bros Stores com
1
•
29,700
85
Sale
39%
Sale
Sale
Sale
Eastern Gas & Fuel Assn—
803,500
75,400
.31%.
230%
106%
Sale
Sale
41%
50
Eagle-Picher Co
Eastern Air Lines
17,000
242,200
92,600 1,065,800
'
.
103%
84%
.
25%
38%
42 %
—50
50
50
5
i
Sale
81%
80%
5
50
.221%. Sale
Sale
103
*
*
50
4% - preferred
4.20% preferred
4,580
.
185%
5
3.75% preferred
4.15% preferred
1
42,950
2,550
100
de Mem & Co (E I)
Common —
Preferred $4.50 series
.Preferred $3.5.0 series
Duquesne Light Co com
84,100
45,000
614,300
90
■
fJS^ont
-
13
23
6
11
20
20
16
11
2
19
31
18% July 24
53% Sep 29
15% July 28
11
Oct 30
22% Jan
3
35
Jan
4
60% Oct 26
Oct 10
48% Jun 19
20
Sep 15
23
.
34% Sep
6
7% Apr
65% Mar
16"% May
30% Feb
11
22
15
19
88% Sep
6
16% Jun
5
31
Oct
47
35% Jan 10
79% Mar 16
33'% May 8
45% Oct 11
6% Mar 22
32% Jan 19
59
Jan 23
23% Apr 20
16 % Apr 27
45% Apr 18
44% May 8
62
May 12
34% Apr 4
Fairbanks Whitney Corp—
Common
$1.60 conv preferred
Fairchild Camera &
213,800 5,096,300
5,400
67,200
21,000
4,700
1
40
1,060
8,890
4% conv preferred
5% junior preferred
100
50
21,100
194,300
22,6ao
243,900
Falstaff Brewing Corp
Family Finance Corp
1
1
1
Fansteel Metallurgical Corp 5
When issued
-5
Fawick Corp
2
Fedders Corp
1
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
$
205,000
300
1300
16,900
69,100
268,000
493,900
224,000
710.600
5,100
14,900
60,800
156,400
900
18,700
56,900
607,300
16,300"
24,900
127,800
267,400
28,200
429,300
9,100
40,200
1,800
313,500
424,900
1,800
200
159,200 1,658,600
19,800
372,400
30,000
318,500
60,500
621,000
60
1,360
670
14,020
2,100
29,000
13,000 " 129,400
35,400
639,300
47,300
709,600
38,100
796,400
47,100
548,500
First Charter Financial
First National Stores—
Firth Carpet Co
340
-
4,450
35,000
$155,700
20
1,820
68,100
$291,800
3,400
*
*
5
Flintkote Co common
5
$4 preferred
*
$4.50 conv A 2nd pfd—100
$2.25 conv B 2nd pfd
♦
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power & Lt Co
*
Fluor Com Ltd
_2.50
FMC Corp common
10
3%% conv preferred
100
3%% preferred
—100
Food Fair Stores common.l
$4.20 div pfd ser 1951—15
Food Giants Markets—
New common
1
4% conv preferred
10
.
100
70
5V2 % conv 2nd pfd A—23
Federal Paper Board com—5
4.60% preferred
25
Federated Dept Stores—1.25
Fenestra Inc
10.
Ferro Corp
1
Fibreboard Paper Products *
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc—1
Firestone Tire & Rubber
*
When issued
•
73,600 1,310,200
200
66,000
6%
82
35%
33%
48%
5-%
17%
27%
17%
23%
83
Sale
Sale
40%
53
37%
16%
44
30%
16%
27%
34%
28%
50 %
6%
28%
81 %
96
40%
38
61%
17%
60%
94%
Sale
Sale
32%
26,000
198,480
64,400
777,800
68,700
68,700
169,500 2,770,300
18,160
1,480
24,500
469,700
338,800
49,200
24,100
219,600
511,500
35,000
260,700
17,300
300
8,900
10,600
137,700
9,100
81,900
17,600
225,900
160
3,950
313,300
41,800
307,400
18,700
483,600
36,700
2,-270"
24,580
50c
1
10
Freeport Sulphur Co
Gardner-Denver Co
Garrett Corp (The)
Gar Wood Industries com
—
5
2
51%
1
preferred
50
General Acceptance Corp
1
60c conv vot pref
*
Gen American Investors
l
$4.50 preferred
100
Gen Amer Oil of Texas—_5
conv
Gen Amer
"
Transp Corp_1.25
General Baking Co com
5
$8 preferred
*
footnotes,
see page
29.
12%
23
48%
5
Sale
102
45%
4%
46%
77%
25%
80%
Sale
Sale
Sale
Sale
95
Sale
86
310
97
4
24%
18%
10%
22%
92%
21%
79%
8%
138%
-
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
5
2
Oct
43%
3014
7%
20
Oct 26
Oct 30
Oct
4
Oct
2
36% Oct 3
14% Oct
9
20
Oct 12
38% Oct 24
22% Oct
2
51
Oct
3
10% Oct 26
46
Oct 17
28
Oct 24
Sale
Sale
Sale
Sale
Sale
Sale
17% Oct 24
23%
135%
45%
46%
54%
65%
7%
25%
84%
10144
44%
4%
45%
76%
Sale
Sale
Sale
Sale
Sale
85 %
Sale
47
Sale
Sale
Sale
Sale
Sale
25
80
335
Oct 24
Oct 31
Oct 3
Oct 24
Oct 17
3
Oct
Oct 19
5
Oct
Oct 16
Oct 27
Oct 13
Oct
2
Oct
2
Oct
4
Oct 26
Oct
3
Oct 16
Oct
5
Oct
2
Oct 18
Oct
59
47%
31
23
17
26
Oct
Oct
Oct
Oct
45% Oct
5% Oct
48% Oct
80% Oct
28% Oct
86
Oct
335
Oct
25% Oct 27
Sale
14%
18%
Sale
19% Oct 27
12% Oct 2
29% Oct
5
20% Oct 10
14% Oct 31
17% Oct 18
19% Oct
6
Oct
13% Oct
43% Oct
71% Oct
10
30
Sale
Sale
Sale
104
12%
39%
69
29
18
29
14%
28%
52
■
4%
Sale
107a
Sale
12%
29%
93
95
Sale
Sale
Sale
Sale
Sale
52%
Sale
Sale
28%
Sale
Sale
85
Sale
Sale
31%
51%
45 %
4%
Sale
Sale
Sale
Sale
Sale
27
23
21%
Sale
Sale
98
Sale
12%
30%
94%
24%
90
Sale
84
Sale
Sale
6%
75%
Sale
Sale
6%
Sale
Sale
.
16% Oct
3
28 % Oct 25
86
14%
26% Oct 17
.
Sale
Sale
Sale
65%
Sale
Sale
Sale
Oct 23
38% Oct 2
67% Oct 3
12
Sale
Sale
22%
Sale
10Q% Oct 16
Sale
Sale
Sale
Sale
96
61% Oct
3
22% Oct 30
83
Oct
2
13% Oct
5
27% Oct 2
49 % Oct 16
42 % Oct
3
4
Oct 24
26% Oct 27
22 % Oct 30
11% Oct 17
28% Oct 3
95% Oct 18
20% Oct
4
84
Oct 24
6% Oct 31
75
Oct 26
.
.
110
26% Aug 2
15% Mar 16
23% Oct 24
135% Oct 31
33% Jan
9
46 % Oct 24
28%
49%
6%
25%
83
96
Jan
Jan
4
4
•3
Sep 26
Jan 27
Jan
3
41% Jan
4
$34% Jun 15
36 % Jan
58% Jan
16% Jan
59 % Jan
250
Jan
94% Jan
$34% Jun
85
Jan
10
17
4
3
13
13
15
11
13 % Jan
5
3
31
9
10
14
14 % Jan
5
28% Oct 25
3
61% Oct
19
Jan
3
73
Feb 13
3
12% Jan
22 % Jan 27
46% Mar 1
Oct 16
Oct 31
Oct
3
Oct 19
40%
3%
24%
17%
5
27% Oct 11
24% Oct
6
12% Oct
5
26
Oct 24
90% Oct
5
6% Oct 2
87
Oct
2
Jan
12% Jan 12
18
85% Oct 11
30% Oct 27
96
Oct 12
9
Sep 26"
17% Oct
63% Jan
12 ? July
31% Jan
65
Aug
26% Aug
67% Oct 19
24% Oct
2
4% Oct
Oct 26
Oct 30
9
Jan
3
Jan
Jan
3
24% Aug 25
29
Oct 31
19% Oct 20
31
Oct
2
16%
31%
52 %
46%
45% July 31
10% Oct 26
42% July 25
■
19
19
<
14
4
3
33% Jan
21
Aug 30
34% Feb
1
13
9
31
16
97
Oct
5
38% Oct 13
88
Oct 18
Feb
Jan
2Q
2
23
20
26
12
30
6
8
52% Oct 23
14% Oct
Oct 24
56% Oct
9
12
Oct
2
49% Oct
6
30 % Oct 20
19% Oct
4
25% Oct 30
Oct 10
Oct
6
Oct 13
May
Oct 10
11
$—
43%
$30%
5%
17%
27
42% Oct 13
46%
63%
71%
8%
27%
85%
104
85
Oct 27
Oct 27
Jan
32% Feb 20
23
48% Oct 20
175%
88%
13%
36%
35
Oct 19
136% Oct 31
14% Apr
28% Apr
43
16% Oct 17
21
Sale
Sale
Sale
6
$25% Jun 30
80% Sep 19
5
Oct"23
30% Oct
9% Oct
21
Oct
39% Oct
Oct 31
Oct 31
Jan
6
$82
41% Oct 16
19%
Sale
Sale
87
53
3
3
Jan
163
Oct~23
26%
Sale
83
,
38% Oct
52%
Sale
Sale
27%
23%
Sale
Oct~12
51
88
36%
Sale
61%
24%
Sale
26
Sale
97
36
88
12%
44
Sale
7% Jan
21
175% Oct 27
88 % Oct 27
12% Oct 17
36% Oct 10
20 y4
17
31
,
Oct 31
Oct 31
10
Oct
4
32% Oct
5
82
9% Oct 19
Oct 11
23
98
Sale
89%
38%
68%
Sale
Sale
Sale
Sale
5
Sale
105
12%
Sale
Sale
46%
47%
79%
27%
18%
Sale
102
Sale
Sale
Sale
Sale
20
Sale
69%
7%
26%
84%
Sale
89
87%
/
59
98%
300
97
Sale
81
Gamble-Skogmo Inc
4Vz%
Sale
41%
30%
100
_1
24%
136
47
85
_s
4% preferred
Gabriel Co (The)
47%
28%
17%
Sale.
27%
19
40
23
54
10%
Sale
84
Sale
33 %c
Trailer
25%
15
com——1
Friden Inc
Fruehauf
Sale
83
8
1
Franklin Stores Corp
Sale
58%
65%
Sale
Sale
Sale
10
14%
20%
20
27%
64 %
13
39
Sale
Sale
Sale
5
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
2
9
2
2
163
.
102% 104
Sale
51%
40
Sale
55% Sale
27% 28
45% Sale
Sale
30%
Sale
Sale
Sale
86
Foremost Dairies Inc
6,700
12,300
Sale
47%
84%
147,000 1,690,200
Corp
11%
48%
29%
19%
24%
37%
13%
Foster-Wheeler
Foxboro Co
Fram Corp
52
220
22%
265,200
84,300
20%
38%
14%
20%
39%
22 %
Sale
1
37,900
10,600
8
Sale
Sale
Sale
Sale
2
Co
44%
Sale
Sale
Foote Mineral Co
Motor
Sale
33%
22%
Food Mart Inc
Sale
102% 104
51
52
6%
Sale
Sale
Sale
23 %
Sale
Sale
269,200
656,000
477,500 4,498,600
Ford
Sale
Sale
10%
34%
Sale
34
53,000
For
10%
Sale
7% Oct
21% Oct
sale
82
56,100
"
Sale
22
When issued
48,800
22%
163%
1
1
Fairchild Stratos
1
Fairmont Foods common_50c
$4,700
234,900 3,086,300
54,400 1203,200
15,200
30,900
Sale
Sale
Instrument Corp
When issued
21,000
360
7%
21
Sep 25
Jan
Jan
Jan
10% Jan
22% Jan
3
9
4
6
3
92% Jan 10
20% Sep 25
75
May 26
6% Oct 31
75
Oct 26
59
Oct
64%
30%
11%
25%
39 %
Jun
1
Oct 31
5
May 8
May 16
Sep 21
19% May 10
24% Jan 17
42% Oct 13
23% July 27
56% Oct
9
18%
52%
34%
23%
35%
136 %
50%
46%
Jan
Feb
Mar
Jun
20
28
21
12
Apr 11
Oct 31
Sep 21
Oct 10
63% Oct
6
71 % Aug 29
9% Aug 23
34%
86%
114
51%
8
50
83
May 22
Mar
8
May 19
May 19
Jan
24
May 19
Sep 7
34% May 5
86.
335
Oct 31
Oct 16
97% Sep 29
39% Aug 23
89% Jun. 1
33% July 26
May 5
15% Apr 12
29 % Mar 22
110
Oct 10
14% Feb 20
43% Oct 19
87
Apr 18
30% July 18
24
Apr
3
35% Jun
1
67% Oct 19
31 % Aug 23
85% Oct 11
19% May 8
31% Oct 31
27
57
Mar 13
56% Mar 17
5% May 12
29% July 6
26'/4 May 15
13 % May 15
30% Aug 17
98
July 28
27
Jan 24
93% Aug 22
10 % Mar 3
140
Jan
19
Aggregate Sales
October
"Janfl
•
Shares
59,700
11,600
30,800
226,900
96,500
442,900
730
.6.980
51,800
203,100
44,200
430.200
22.100
291,500
405.900 3,501,100
.
376,200 7,322,700
19,900
54,700
91,300
910,800
124,500 1,769,000
54,000 .874,500
I,610
19,210
639,900 7,661.500
9.000
.110,200
.5,500
56,800
14,800
206,500
72,200
625.200
71,100
818,000
510
.
1st preferred
General Cigar Inc
Gen Contract Pin Corp
.4%
5
1
.
.
19
39%
73%
5
Corp
com
5%
14%
Sal<?
28%
Sale
Sale
32%
.
Sale.,
Sale
Sale
29%
34%
109%
49%
,
40%
Sale
80%
26%
82%
33 V
Sale
Sale
42
Sale
42% *.47
preferred.
.*
Sale
107
Sale
34%'
55%
Sale.
Sale '
84
36
43
26
25%
Sale
24%
14%
Sale
'
s
14(,000 1,686,500
610
11,700
■480
5,550
42,600
395,500
78,900
890,300
28,000 £185/8.00
69.100 1,396/200
28,300
344,800
77,600
579,200
10,300
210,100
100
2,920
277,600
183,500
99,000
10,600
159,700 2,571,900
20,400
274,600
9,400
169,600
32,600
502,600
73,300 1,580,800
160,200 2,516,700
16,100
260,700
74,300 1,474,300
62,800 ^,932,300
4,300
115,400
13,100
48.000
157,700
629,100
42,500
46,500
580
544,500
571,700
56,400
649,400
6,990
58,900 1.009,700
30,500
265,100
9,200
166,100
67,900
679,100
96,752 1,030.052
II,400
216,000
410
7,710
21,400
'251,300
611,100
44,400
370
2,360
61,300 1,163,800
37,800
291,000
'
I,500
9,200
317,200 3,397,500
52,200
515,100
260
2,970
8,330
-
20
10
70
3,970
21,000
335,100
450
2,710
100,300
10,600
16,600
-580,600
157,700
2,800
50,600
,*,
240
2,060
8,700
30,400
130,200
405,300
21,700
330
265,400
General Tire & Rubber Co—
Common
$5 preference
5%% preference
Genesco Inc
.1
Glac^lng McBean
•
& Co
5
61,700
II,300
'
340
50.600
£732,900
12,600
84,600
147,900
43,200
£407,100
130
82,200
1,840
692,600
12,600
3,900
179,100
Sale
Sale
Sale\
27
35%
Sale
Sale
1%
7%
Sale
Sale
26%
37%
Grant (W T) Co com
29%
Sale
Sale
.
.
630
200
131,900
423,500
3,180
41,600
80
600*
8;9O0
7,700
109,200
50,000
711,400
4,300
66,000
112,500 1,112,400
.
Sale"
Sale -
18%
Sale
Sale.
Sale
Sale
102
Sale
Sale '..*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
17%
42%
13%
1%
72
42'/.
43%
71%
2%
8%
3%V» preferred—
1_100
Grayson-Robinson Stores .1
75% -76%
Sale
13
Great Atlantic & Pac Tea__l
Great North Iron Ore Prop.*
Great Northern Paper Co_25
Great Northern Ry_.
—
:*
Great Western Financial
1
Great Western Sugar com—•
35%
Sale
19%
49%
Sale
Sale
54%
24%
31%
Sale
58
Sale
Sale
140
75- preferred
Green Shoe Mfg Co
—100
"
3
Greyhound Corp common 3
4 %«& preferred
100
Grumman Aircraft Eng Corp 1
Gulf Mobile & Ohio RR
*
$5 preferred
:
s
;•
Gulf Oil Corp
8.33!'3
Gulf States Utilities com..*
$4.20 div preferred.
100
$4.46 - dlV''preferred.
100
$4.44 div preferred.
100
$5 <ttv preferred
100
$5.08 preferred—
...100
Gustin-Bacon Mfg Co
2.50
_
Hackensack Water
25
Halliburton Co
5
Hall Printing (W F)
1
5
Hamilton Watch common
1
.100
Harshaw Chemical Co
Hart Schaffner & Marx
Harvey Aluminum Inc
Hat Corp of Amer com
preferred
Haveg Industries
29
139
Sale
36%
84
87
88
102%
101
32%
Sale
Sale
Sale
73%
35%
Sale
43
74%
Sale
Sale
85%
Sale
92
Sale
86 Va
89
Sale
90
86
92
90
92%
91%
102
93
—
Sale
52 %
53%
61 %
42%
Sale
49
25%
22%
93%
Sale
Sale
Sale
Sale
47%
121
Sale
Sale
Sale
__
29%
Sale
Sale
33%
Sale
96%
34%
Sale
46%
Sale
%
32%
22%
92
33%
122 Va 124
42%
74%
32%
,
47%
Sale
1.25
5
25%
20%
Sale
Sale
25
Sale
31%
Sale
28%
9%
5
1
1
50
40c
9%
il%
__
81"%
Sale
_
Sale
51%
29%
34
14%
Sale
Sale
35
Sale
79%
Sale.
108
65
115
65
22
40%
38%
__
Sale
72%
Sale
,
101 Va 103
103 Va 105
-41
Sale
35%
27
31%
14
37%
59%
84%
52%
82%
37 Va
35 Va
o20
100
79
111
179
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41
Sale
Sale
Sale
Sale
85%
Sale
Sale
Sale
36%
Sale
Sale
85
111%
Sale
Sale
24
Sale
24%
Sale
56%
637,500
5,530
8,02,0
1,060
•
...
For
i
.
i
■
i.
Common,.
24%
Sale
65
66
Sale
117
tmm
footnotes, see page 29.
1
,3%% prejfferred ser A—100
$4% cum.JJnd pfd (conv).*
i
37% Oct
55
.
3894
44%
Sale
Sale
95%
■
" "
20
70
98
Sale
71
Sale
44
53
"
Oct 13
Oct 20
37%
5%
104
103
104% 105 Va
39% Sale
61
55%
31%
22%
92
42%
Sale
Sale
Sale
31%
21%
33
25%
8%
Sale
Sale
Sale
33%
Sale
Sale
Sale
Sale
37
15%
Sale
Sale
29%
65 Va
Sale
86
/-'Sale
53 %
Sale
85% Sale
38% Sale
41
36
37
104%
Sale
82
112
186
59 Va
86
113%
Sale
23%
Sale
Sale
33 Va
Sale
II
5
4
31
6
17 •
27
24
16
4
24
20
18
31
2
28% Oct 27
58 Va Oct
3
85%, Oct 10
48%'Oct 18
81
Oct
37% Oct
35% Oct
18%
70%
Sale
71%
3
2
5
2
19% Oct
97% Oct
2
111
Oct
4
80% Oct 26
177 Va Oct
4
53% Oct
3
23% Oct 13
28% Oct
2
90
97
18% Oct 23
70
Oct
6
17%
87%
50%
95%
24%
16%
101% Oct 23
27% Oct 5
18Va Oct 23
27
Jan
35 Va Jan
4
97%.Oct 10
.
3
16Va
62%
24%
62%
48%
64%
36
144
31%
25%
96
35%
27%
75%
38%
46
88%
92 %
93
103
104 Va
41 Va
1
5
Oct
Oct 16
4
Oct
Oct 19
Oct 27
6
Oct
Oct 19
Oct 23
Oct 19
Oct 19
Oct 17
Oct 20
Oct 23
OCt 17
Oct 20
Oct 12
Oct 11-
Oct
31
16
9
10
33%
22%
34%
29%
Oct
Oct
6% Jan
4
5
17
18
4
Jan
35% Jan
25 Va Jan
-
75%'Jan
8
Jan
3
3
35% Jan
19 Va Ja n
3
48% Jan' 3
39% 'JhTy 12
31%-Jan 23
28% Jan
5
139 --Jkn'! 3
2S% Feb 13
3
'20 -Jan
90
Mar 22
'-"21% Apr 18
3
18% Jan
67
4
2
6
9
Oct
9
9% Oct
41% Oct 11
42% Oct '9
15% Oct 19
2
37% Oct
65% Oct 26
Oct 12
54% Oct 26
88% Oct 25
87
38% Oct 27
Oct 19
2
Oct
110% Oct 19
37
20
112% Oct 16
Oct 18
6
Oct
59% Oct 31
5
24% Oct
35 Va Oct 27
86
194
9
9
9
Jan
3-
3
32% Jan
35 Va Jan 16
85 '' Sep 20
86% Jan -4-
91
Oct 17
207a Oct
71
Oct
100% Oct
3
101
48'/a Oct 11
124% Oct 23
44% Oct
6
Oct
7% Jan
3
26
3
3
-~l%:Jan '3
4
63
Oct 20
55 Va Oct 31
33% Oct 3
2
22% Oct
94
Oct 13
4
35 - Oct
31% Oct 31
77
4.
26
Oct 17
Oct
Oct
Oct
Oct
Oct
Oct
Oct
.
'
4
Oct
Jun 28
102
Jan
33 Va Jan
9
12
53% Jan 30
42% Jan
3
25% Jan
4
21% Oct 24 %
91
Oct
26% Jan
26% Aug
3
3
1
42% Oct 31
9
120% Jan
Jun 19
Jan
6
4
24% Jan
3
20% Jan
23% Jan 23
25 Va Oct 24
6
8% Feb
37% Feb 27
35
46
£33% Jun
7
11
Jan *:9
28 Va Oct 27
7
£49 Va Feb
81 - Jan
3
46% Apr 24
3
50% Jan
29% Jan •-•5
34
Jan
4
14
Feb
2
79
Jan
3
108 - Jan
3
67% Jan
112 Va Jan
53 Va Sep
4
4
19
3
20% Jan
Sep 25
26
18% Oct 23
66 -'/Jan .£97
Sep 26
.
27% May 11
.26Va July 1.4 ,
.
32% Apr ' 3
.20%,Mar 20
84% Aug;
r*8
100% Oct 19
106V4.Jun.. 2 40 Va' Oct 2? .
"-75 Va May*2«.-
-
59 % Oct 23
.
t*2l
May 19
*
Mar 6
144% Oct
5
89
Oct 20
IOIV2 Oct 23
31% Aug 4
23%May 11
/ 21
6
3
4
3
3
3
4
11 Va Jan
2
2
Oct
Feb
1% Jan
51% Jan
33 Va Jan
Oct
2
13% Oct 16
2
Oct 16
14%
37 Va
44%
31 Va
76%
May 31
Oct 10
108% Oct 24 *
B5'
Oct 19
~/39 ' Apr 28 "
*42% Feb 10"
78
Jun .7
52
Jun
7
.8
Aug 11
36 Va Oct 20
54% Apr 14 .
55% May 19
38 Va Aug 29
.113
.51
Oct 13
Jan
3
12% Oct
35% Jan
14Va Oct 31.:
43
2% Oct
8% Oct
Oct 30
4
Jan
Jan 20
9
.
.
18% Oct 13
144% Oct
5
89
Oct 20
78 Va Oct 20
30% Oct 1721% Oct 24
91
Oct
3
33% Oct
3
27 Va Oct
6
•
104% Oct
4
2
42 Va Oct
122% Oct
42
Oct
71
Oct
30% Oct
21 % Oct
31 % Oct
25 Va Oct
8% Oct
40% Oct
37
Oct
14
Oct
19
2
3
Oct"
.24% Oct 31
13% Jun .22
Ocf*26
43% Oct 27
'53% Oct 31
100
Get 24 /
55% Apr .21.
38% Sep
5
-
*
OS
84%
lOOVa
-
'*. 8
Mar 27
'*-.32% Mar 21'
1.45^ Jan .31
25% Jan 3"
24% Jun 27
Oct 20
74% Oct 5
46% Oct 20
47 Va Oct 12
24
59% Oct 13
Sale
Sale
123
43 %
71 %
2
89%>©ct
3*
91
Oct
4
103
Oct 3
103% Oct 13
36% Oct 23
95
33%
319a
19%
25%
-:
£42
July'25
14% Jan 3
4
2
4
35% Oct 2
43
Oct
2
85%-Oct 13
Sale
22%
Oct 2
Oct 30
59% Oct 23
16% Oct 10
2'
48 % Oct
29"
59% Oct 10
'• Oct
Oct
24% Oct
71 % Oct
63
Sale
26%
.
2
2
30
16
2
23
13
18
3
18
31
24% Oct
88
Oct 20
Oct 12
40 Va Oct 27
23% Oct 17
55% Oct 31
43% Oct
3
58
Oct
2
32 % Oct 31
140" "-Oct
2
29"
Oct
5
93
32
,
.3
6
13% Oct 30
31% Oct 3
41% Oct 17
27% Oct
9
75% Oct
5
12% Oct 2
54% Oct 2
Sale
Sale
75 %
Sale
Sale *
'Sale
93 %
Oct
50% Oct
15
Oct
17% Oct
132% Oct
82
Oct
101% Oct
24% Oct
16% Oct
12% Oct
39% Oct
12% Oct
1% Oct
70% Oct
42 Va Oct
43% Oct
69 % Oct
2% Oct
8% Oct
'*
3
Jan
6
Jan.. 10
Jan
4
Oct 31
Oct 27
Jan 23
Jan
3
Jan
3
Jan 12
Oct 25
Jan
6
4
53% Jan
92% Jan 25
100
Sep 19
30% Jan 3
53% Jan .4
3
3
2
S3
Heyden Newport Chemical—
53,100
2,360
94
33
26%
74%
Sale
Sale
Sale
Sale
Sale
29
20%
30%
25%
25
Sale
Sale
33%
Sale
32%
142
Sale
Sale
91
18%
87
29%
24%
48
63
Oct
97% Oct
102% Oct
-
Sale
Sale
Sale
20
22%
Sale
Sale
Sale
Sale
Sale
14% Sale
32%' Sale
Sale
44 Va
Sale
29%
76 Va Sale
15% Sale
62
Sale
Sale
24%
Sale
55%
Sale
Sale
Sale
Sale
34%
,
2%
8%
Sale
Sale
Sale
44%
1
Harsco Corp
5<7e
47%
Sale
Sale
75%,
Sale
60
Sale.
Sale
Sale
Sale
71%
45%
46%
Sale
Sale
Sale
75%
8%
-
13
1%
Sale
42%
29%
Sale
Sale
Sale
25%
17%
13%
41%
Sale
Sale
14%
31%
Sale
2.50
-
50%
15%
100%
74
Sale
80%
100
Sale
104
106
Sale
39%
55% Sale
59
Sale
Sale
15%
Sale
17%
141% Sale
Sale
87
.
Sale
135
82
25
-
39%
59 Va
12%
Sale
1%
52%
34%
Industries Inc ;
5
Hazeltine Corp
•
Heinz (H J) Co com__8.33%
3.65% preferred——. 100
Helene Curtis Indus cl A
1
Heller (W E) & Co.—
1
Helme (G W) Co common.10
7% non-cum preferred_25
Hercules Motors Corp
*
Hercules Powder Co com_2%
5% preferred
100
S2 conV class A pfd
•
Hershey Chocolate
*
Hertz Co (The)
1
Hewitt-Robins Inc
/
5
Hewlett-Packard Co
1
70,100
10,540
Sale
1
10
_•
GouldrNatl Batteries Inc__4
Grace (W R) & Co
1
Graham-Paige Corp com
1
$0/6to conv preferred
10
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co..
_5
Granite City Steel
____6.25
Hayes
99,000
17%
15%
—
Goebel Brewing Co.
Goodrich (B F) Co
!
Goodyear Tire & Rubber
Harris-Intertype Corp
-588,300
211,100
197,400
92,700
378,100
4,890
—
Sale
Sale
162,200
"
Sale
17% Sale
88% Sale?
56'/a 57%
95
98
15%
.
^
36
11%
378,700
28,600
—,
Glen Alden Corp
1
Glidden Co
10
Globe-Wernicke Ine ——5
2.50
Hammond Organ Co—
1
Harbison Walker Refrac—
Common
7.50
6% preferred
_100
Harcourt Brace & World Inc 1
1.420
Sale
—
5
4
Giant Portland Cement Co.l
Gillette (The) Co
1
Gimbel Brothers common
5
1
76%" Sale:'
102%* Sale'
96% 97%
Sale
54%
80c
$4,50 preferred
Gtnn & Co
,
31
.100
Georgia-Pacific Corp
Gerher'Products
:
Getty Oil Co
„
Sale
94
Sale
100%.102
100
.....
Sale
54%
83%c
4 r'r conv preferred
Hammermill Paper Co
'
27%
18%
—
.
-TSale
3
61% Oct 11.
25% Oct 23
16% Oct 31
Sale
Sale
.
34% Oct
13% Oct 19
26%
25%
_
Oct 17.,
24%.Oct 31
26%
Sale
—
37
.79%
26 Va
28%
Oct 19
Sale
26
10,000
104
85
15% '."Sale
Sale
,
40% Jan
25% Oct 23
26
*
"
Oct 10
108% Oct 24
27
36%
19
60% May, 2
37 Va Jan 19
51
6
20%
Sale
*'227a Feb 27
44% Feb 27
83
Mar 2
63% Jan lb
24% Oct 24
3i%:C£i 10';
Apr 28
34% Oct 2 " "31
106 Va July 14
110% Oct 31
4
Sale
35%
Oct
25
Oct 31
Oct 24,.
Oct
Oct
21%
.
Oct 13
Oct 26
Oct 9
3
35%
36%
Sale
f.
16
29%
76%
53 Va
100
4
33%. Get
Sale
31
1 Sale
39% Sale
25%
6'/a Oct
.10% Oct 13
.
Oct.3<X
34% Jan 31
81
,.7%
36 Va
42%
21%
37%
7%
7
26%
36,000
77% July 26
27% Apr .18
5Va Feb 17
13% Oct 3
.
General Steel
Industries;
1
General Tel Co of Florida—
$1.30 pfd series B—25
, $1.25 preferred
;
.
25
General Telephone &
'.Electronics Corp
..3.33%
General Time Corp
2.50
Oct
5
43% Oct 27
Oct 24
6
48% Oct 24
106% Oct
2
82% Oct 2
32 "* Oct
2
28% Oct 31
53
Oct 27
42% Oct 3
6% Oct 2
30% Oct ' 2
36 .Oct
4
19% Oct 25
Sale
Sale
10c
15
33
30%
20%
General Public Service.
Gen Public Utilities
4
17 Va Oct 12
42% Oct 25
'
Sale
Sale
45
Sale
-Sale
29%
55%
7% Jan
10% Oct 13
109% Oct
Sale
Sale
Sale
Sale
-Sale
-
.'Prices
Prices
4
24%'Oct- 24
Gen. Pail way Signal——6.67
General Refractories
10
594.100 7,135,000
158,100 1,715,000
1
Sale
Sale
Sale
Sale
217,400
,
h
97%
26%
33%
110%
49%
107%
Sale
Sale
56%
39
-
Sale
"Sale
Sale
Sale
.361.100
'
■
53%
.
'
,
32
Oct
2
5% Oct 2
13% Oct '3
25
Oct 19
71
Oct 25
39% Oct .9
91% Oct
3
Sale
Sale
Sale
Sale
39%
Sale
Sale
105%
S5 .preferred
•
Preferred $3.75 series-,
•
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen. Precision Equip com
1
Sale'
"
74
Sale
Sale
Sale
Sale
107%
*
Sale "
Sale
Salt1 •'
-
39% 'Oct 31
78
"Oct.lb
Sale
81
27%
Sale
Sale
Sale
Sale
Oct
15
5%
14%
.
SINQE.JAN, 1
' *
-Oct, 30
9
*15%
40 %
Sale.
39%
93%.
Sale
Sale
41% Sale
1
.
75
Sale
Sale
Sale
13
39%
79%
so
com___l%
Gen Motors Corp
conv
Sale
.
77
32
3
100
5% preferred
.$1.60
40%'
Sale
10%
Sale
Sale
16
Sale
Sale
38
70%
_1
;/j
9%.
8Y8
.
RANGE
Lowest
;;Sale
Highest' ■;*-
Prices
Ask
Bid
2.50
,
2,400
4,100
21,700
28.000
13,200
15,800
2
or...
Ask
Bid
348,800
23.000
15,600
18,200
1,200
1
General Controls Co
General Mills
78%
31
100
Oen Dynamics Corp
General Electric Co
General Finance Corp
General Foods Corp
General Instrument
,
Oct. 2
Opening
Bid .,A»k
8
18%
37%
PRICES IN OCTOBER
Lowest
Oct. 31
Sale
Closing or .j.
"
.5%
27
120.100 1,038,900
67Q
Opening bfr
General Bankshares Corp 2
General Bronze Corp
5
general Cable Corp com__^»
9^080
108,700 T,006.'600
STOCKlS,.
Price Jan. 3,.
"1
^ Par
Stock Exchange
Shares
„,
V.
New York
17% May 16**
.45% Aug 22
14 Va Sep. 13
3
May 8 *
*76
Aug 21
47
Sep 13
*54
Jun 7
78% Oct 20
3% Jun 14
10 Va Jun 14
.
'
.15% Sep 217;
40% May 17
52% Aug
397a Apr
80
19 Va
62%
287a
69'
"51%
64%
39%
146
Mar
9
3
6
Apr
3
Oct 27
Apr
7
Mar 22
Feb 23
Oct 19
Jun
1
Aug
3
35% Mar 20
27
May 19
96% May 24
Aug 2
27% Oct 12
'75% July 28
42% May 8
'46
Oct 16
88% Apr 27
94% Jun 15
93% Apr 10
104
Mar 2
105 % Feb 14
49% Mar 29
40
66
56
Apr 19
Jun
1
39% May 18
28% Feb
9
112% Feb 13
35
Oct
4
37 Va Feb 15
58% Mar 28
May 24
44% Sep
7
128
77
Oct
4
36% Aug 7
27% May 18
347a Oct 17
29% Oct
9
13% Feb 20
43% Mar 15
47% Apr 27
16 Va Apr 19
40% Sep 19
71% Mar 21
87
Mar 16
74% May 25
88% Oct 25
40
Mar 14
38
July 3
23% Aug 21
110% Oct 19
112% May
86
Oct
3
18
189% Sep 14
68% Apr
7
28% Mar 30
53
Apr
4
287a Apr 21
71
Aug 22
140
Mar 22
Ag(regal* Sale*
In
October
Slaee
Jan. 1
New York
Stock Exchange
•bares
Sham
STOCKS
1,800
55,900
3,500
53,300
10,400
4,800
500
81.600
624,800
29.200
732,500
115,400
109,000
6,300
48,900 1252,400
19,600
356,900
253,400 1,576,900
71,200
71,200
70,300
957,900
3,290
6,010
8,000
122,300
21,600
1.700
440,400
15,900
224.200
26,100
2,400
15,800
26,900
680
200
3,580
127,400 2,481,100
1,000
16,800
10,400
157,100
47,200
38,900
23,100
440
-
*-.
>-
420
-t450.
V, «0 :
33,000
12,500
90
610
68,000
633.800
13,600
11,200
353,500
18,900
1,240
22,400
5,800
3,670
799,300
7,800
500
7ft
176,100
146,900 1,510,100
42,500
623,500
294,500 3,085.000
500
11,400
600
63,600
39,080
51,700 1,087,100
36,800
672,100
9,300
107,100
28,400
234,60*
23,800
1136,700
Sale
75
74*
75%
56*
75*
84.
82
83
83
89-
87*
90*
118
13%
Sale
Sale
16%
Sale
Sale
Sale
89*
13*
14*
Sale
Sale
Sale
Sale
45
38*
90*
92*
,
:
46
...
,49
-44% --45,..
-42%- 43*
34% Sale
50* Sale
5*
72
145
41%
33*
34 *
43
81
Sale
Sale
150
Sale
Sale
36
Sale
.
-
■
6%
84*
51*
51%
38*
Sale
52%
Sale
93*
Sale
Sale
Sale
35%
8
50
95
7%
47*
8ale
Sale
28
27%
95
33 y4
Sale
Sale
18*
99*
35%
27%
32*
47*
35%
41%
33 y4
Sale
Sale
37
54%
40 %
44%
33%
23*
Sale
40*
Sale
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45
36
Sale
Sale
21*
Sale
24%
65
Sale
Sale
74
Sale
Sale
82
Sale
Sale
85
86%
63*
89
Sale
96
Sale
Sale
101%
10
100
Co
1
56%
13%
Sale
17
1
38%
Sale
38%
5,800
138,200
27,600
408,000
Jorgensen (Earle M)
Joy Manufacturing Co
118,500
882,200
Kaiser
1,600
600
4,300
29,200
25.000
31,700
500
4,600
10,800
250
200
590
1,190
70
3,150
30
1,330
1,080
12,000
105,000
4,600
29,400
11,300
155,600
44,800
208,400
151,200 2,763.300
11.400
194,830
For
Common
3.80ft preferred
ft preferred
4* ft preferred..
Sale
Sale
46
102% 104*
105
112
102
Sale
34*
95
47%
59%
Sale
100
100
75*
84*
76*
86
92
94
73%
77%
85%
92*
84
85*
85
88*
68*
Sale
88*
79%
38*
100
4.20ft preferred
100
4.35% preferred
100
Kansas City Southern com.*
4ft non-cum pfd
50
Kansas Gas St Elec Co
•
Kansas Power St Lt Co_8.75
Kayser-Roth Corp
Kellogg Co
see page
41
100
45
•
4
footnotes,
Alum St
Chem.33*c
4Voft conv preferred
100
4% ft preferred
50
4% ft conv preferred
100
4%ft (series of 1959)
conv
preferred
100
Kansas City Pow & Lt Co—
109,400
l.ioo
■
57*
74%
16
29.
1
50c
36
51
37*
13
51
Sale
36%
51*
Sale
Sal*
Sale
27% Oct 2
38* Oct 10
49% Oct 30
82
82*
Sale
Sale
Sale
Sale
16*
38%
106*
115
102
47%
Sale
Sale
86
94
87
89%
65
80 y4
Sale
Sale
45
Sale
23%
Sale
75%
Sale
38
44
33
81
78
89
95
87
90*
81*
37%
66*
53 Ya
25
74%
Oct
Oct
Oct
23% Oct
52
39* Oct 10
32% Sep 15
31% Jan
3
58
Jan 23
41
Jan
4
43
Aug 18
47%^Aug 21 ■
44* Jan
"43% Jan" iS *
32% Jan 23
50
Jan 10
48% Oct
34
4
5
2
2
2
6
5
5
28* Oct
2
101* Oct 23
35* Oct 11
30% Oct 16
39
Oct 12
55
Oct
5
42 % Oct 31
45% Oct 2
38% Oct 13
24
Oct
5
57
Oct 23
49% Oct
2
48% Oct 27
29
Oct 31
9
116% Oct
19% Oct
13
148
Oct
49% Aug
9
8
86% Sep
52* Sep
8
e
47 y« Apr 17
•5
Apr 12
27
27% May 31
May 19
Oct 25
607
Jan
77* Jan
95
32
Jan
Oct
3
31
123% July 12
32* Jan 11
44% Jan
33* Jan
40* Jan
121* Jun
20% Jan
42* Jan
41% Jan
38% Jan
21% Jan
113
Oct
4
11
12
27
4
3
3
10
3
18
55 y« Jun
-
38% Oct 11
•8* May 11
14
Feb 24
69* Mar 28
35% Apr 11
42 y. Apr 17
123% Mar 7
38 % Jun
6
32% Apr 27
39%
60%
48 %
60*
40%
26
57
49%
48 y4
30%
122%
Jun
14
Apr
4
Jun 12
Jun 13
Sep 27
May IS
Oct 23
Jun
9
Oct 27
May 17
May 10
17% Oct 24
14* Oct 26
13% Oct 24
17% Mar
15* Oct
18* Oct 17
13% Jan
19% Apr 11
83* Oct
4
Oct 31
80* Jan 27
48% Peb 14
Oct"
82
Jan
6
55% Peb 13
73* Jan
4
9
Oct 31
2
73% Oct
81
66%
Sale
21% Oct
2
_
63% Oct 24
Oct 27
16% Oct 23
100
Sale
Sale
37* Oct 31
Sale
30
Sale
47%
92
Sale
25
8
Feb 20
94% Aug 9
3
42% Jan
142* Jan
11
11
4
10
2
97* Oct 11
25
Oct 16
Sale
Sale
66 V. Jun
Jan 18
3
21% Jan
54 y4 Oct
6
83 y4 Oct 27
4
Sale
Oct
7
12
4*% MAy.22
50% May 4
90
1447
Oct
38*
35
607
Oct 25
51* Oct 16
147% Oct 17
Oct~3l"
Sale
Sale
Sale
93
Sale
84* Oct
43* Apr
46
Oct
49* Jan
-47* "Apr
38% Jan 30
59%
Sale
Jan
52
86
Sale
148
July
23
3
3
18
3
51* Oct
Sale
108
8* Jan
71% Jan
40% Jan
33* Jan
86
Sale
Sale
•
11% Apr 21
4M
Sep 29
13% Oct 24
Sale
66%
100* 101
30%
95
47
106
98*
67% Oct 24
09* May 24
100
Jun
9
8* Oct
51* Oct
21 y4 Oct
Sale
Sale
82
80%
49%
80*
3
29% Jun 19
93% Peb
7
7* Aug 17
46
Aug 29
16* Sep 20
23% Oct 31
82
81
83
59%
95 %
Sale
3
38 y4 Oct 11
95% Oct 17
Sale
Sale
16%
7
36% May 16
85
Aug 3
22% May 11
Sale
14*
19%
29
Jun
24* Sep 27
58% Jan
3
13% Aug 30
14 %
17*
Sale
8ale
26%
114*
48*
47%
Jan
Jan
93
119% Oct 11
16* Mar 23
asyeApr 7
88* May 8
30% Oct 19
82% Oct 18
15% Oct
3
Sale
49%
80* Jun
9
85
Apr 25
54 y4 Oct
6
83 y4 Aug 17
17%
45
57
60* Sep 13
Feb 23
Aug 16
Jan 10
Jan 10
May 2
5
3
Oct 24
114*
Sale
Sale
23%
Jan 19
130* May 31
25* Apr 28
.
2
Oct 23
40% Oct 17
93* Oct 10
24% Oct
5
9
9
140* Apr 37
Oct
45% Oct 18
44% Oct
3
25% Oct 3
113
Oct 18
17% Oct 24
52
St
Sale
38
51 y4
39% Jun
7* Oct 20
48* Oct 27
17% Oct 31
23% Oct 31
95% Oct
9
32
Oct 31
Sale
32
Oct 26
Oct
2
19
Mar 10
21% Oct 31
3
4
48
Sale
Sale
Sale
98%
17%
Oct 26
Oct
2
81* Oct 10
25% Oct
4
77% Oct 26
13% Oct 20
48*
Sale
Sale
Sale
24
Oct 27
Oct 20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
116
Sale
Sale
Sale
Sale
80
13%
Oct 23
30
28
5
15
10
3
35* Jan
90* Jan 10
4
92* Jan
7% Oct 20
3
34% Jan
17* Jan
3
4
6% Oct 20
89% Oct 20
148
Oct
9
46
Oct 27
24
34% Oct 2
94% Oct 23
Sale
84
29%
14
Sale
Sale
Sale
Sale
38%
Sale
13*
Sale
50
3
3
Oct
52
35
90
23
538
47*
144*
95*
Sale
Sale
23%
587*
Oct
49% Oct 26
Sale
95%
Jaeger Machine Co
5
Jefferson Lake Sulphur Co.l
27,920
38
91
4
..
•
147
42
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35
22%
Oct
Oct
29% Oct 31
32
Oct
5
43% Oct 24
48% Oct 11
81
Oct 17
84* Oct 11
41* Oct 6
42* Oct 27
43* Oct 19
46
Oct 10
~*47.%. Oct .25 il» 49 --Oct-26
.46* Oct 1246* Oct 12
44 " Oct 31 -v. 44 --Oct-31
33* Oct 20
38% Oct
6
60% Oct
4
63* Oct 30
6% Oct
2
81* Oct 30
152
44%
50
52
94*
314,300
Jones St Laughlln
Steel Corp common
5ft pfd series A
Sale
Sale
8ale
8ale
36,200
1,270
6%
83
148
30%
103,600
79,700 1,120,300
45
Sale
8a le
Sale
9.300
50c
44
49
83 y4
28 y»
I-T-E Circuit Breaker Co_8
Jonathan Logan Inc
Sale
42*
Sale
Sale
2
Oct 19
Oct
3
7% Oct 20
39y4 Oct
6
Sale
Sale
145%
51*
Sale
Sale
Sale
Sale
67% Oct 24
97
99
45
39* Oct 10
26*
58%
15%
95
10%
56*
59% Oct
34% Oct
Sale
8ale
15*
5
6
51% Oct
Sale
Sale
Sale
Sale
Sale
9
Sale
34 y«
77*
81%
15
Oct
17 y4 Oct
30
44%
81
Sale
Sale
84
31
26
3
37*
42%
142%
52 y4
81*
26
Oct 17
92* Oct 31
119% Oct 11
19% Oct 27
23%
Sale
33%
74y«
81*
88*
86%
12*
14%
Oct
0% Oct
4?% Aug
•0
Apr
25% May
d
Apr
34 * Jun 22
7
83* Feb
20
Mar 2
2
4* Oct
5
16* Jan
16% Jan
3
36
Sep 22
58% Oct 23
76* Oct 19
20
Jan
100
3^
ey* Oct 25
21% Oct-31
39% Oct 31
84
16
43% Mar 22
30
Apr 28
29% May 10
11 y« Mar 13
40* May 26
31% Aug 9
40% Aug 11
63% Jan 16
Aug 29
Apr 19
Feb 6
65* Jan
_
3
3
5
17
19
Feb
7
Jan 10
Jan 12
Oct 31
134
July 13
41% Apr
4
22% Oct 19
4% Oct 18
17* Oct
2
Sale
538
50*
144*
92
Oct
4
Oct
3
36* Oct
2
31
Oct 17
39% Oct 2
51
Oct 24
100
Oct 24
5% Oct 30
42
Oct
5
88
Oct
3
4
8% Oct 4
40
Oct 16
20% Oct
6
Sale
Sale
147
152
42% Sale
7*
30*
24%
14%
8*
29%
29*
17
9
96
98
..
295,600
968,200
Sale
64%
.
410
98,700
Sale
.
17,500
989,90O
178,100
Sale
•
Iowa Power St Light Co
Island Creek Coal com
$6 preferred
71,900
16,500
13
15*
50*
-48* 49
49
Sale.
.-.-46
47.V- 'v ft6
.48.*,-.
43;-"44
44
/Sale
37
Sale
35* Sale
61
Sale
Sale
63%
154,500
960
84
Sale
Sale
Sale
Sale
8ale
21%
Oct
74* Oct
83
Oct
89
Oct
114* Oct
13
Oct
14% Oct
49 »/4 Oct
53
76*
92*
116%
Sale
Sale
42 y4
46
161,100
452,900
1,910
6,260
Sale
Sale
12,100
81,200
201,200
39*
Sale
Sale
20%
42*
41%
39%
21%
115*
22
400
Sale
Sale
7%
38%
19%
25,100
12,300
Sale
Sale
Sale
$2 conv preferred
25
Interstate Dept Stores
1
Interstate Power Co
3.50
Iowa Elec Light St Pow Co_5
Iowa-Illinois Gas St Elec
1
Lt—
100
Jewel Tea Inc common
1
3% ft preferred
100
Johns-Man ville Corp
5
Johnson St Johnson
5
Sale
Sale
Sale
5
Jersey Central Pwr
4ft preferred
87*
8*
39*
20%
Sale
45
1
86*
22*
4*
17 *
21%
99
Sale
39*
Sale
50c
Sale
98
42
It
Sala
36%
99
41
100
~5%
35*
9
35 *
17*
lOOp
preferred
30%
Sale
Sale
50
Sale
14% Oct 31
8% Oct
4
34% Oct
9
30* Oct 27
36% Oct 27
47
Oct
2
78* Oct
2
5* Oct 25
36* Oct 31
86% Oct
2
20% Oct 11
4* Oct 2
16% Oct 20
18% Oct
2
36* Oct
4
Prices
Prices
k
9* Oct
4
35% Oct 23
28* Oct 9
27 % Oct 16
97
43%
•
38%
96 *
Sale
common
30
Sale
Sale
Sale
97
32%
Machines
31%
59*
62%
•
9
35
14%
96
98
30%
45*
81%
42
100
9
Sale
Sale
Prices
8* Oct 23
31* Oct
2
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
*
8*
35*
27%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Hlghcet
Sale
92
94
Sale
26%
common
8
Sale
27*
Sale
50*
•
15
International 8hoe Co
•
International Silver—
Common
8.33*
7ft preferred
25
International Tel St Tel
•
International Utilities
5
200
8,600
185,400 2,578,900
15,500
167,200
5.900
75,600
174,600 1631,600
18,200
205,800
4,300
58,000
55%
16*
36*
5
International Minerals St
Chemical Corp com
5
4ft
preferred
100
International Mining
5
Internatl Nickel of Canada.*
International Packers Ltd
1
International Paper—■
Common
2.50
$4 preferred
•
Internatl Rys of Cent Am
•
5ft
preferred
100
International Rectifier
1
Int'l Resistance Co
10c
International Salt
•
10,300
3,200
Business
Inter Harvester
42,960
56,100
Int'l
Sale
Sale
16*
5
20
Insuranshares Ctfs Inc
1
Xnterchemlcal Corp com
5
4* ft preferred
100
Xnterlake Iron Corp
1
297,900
124,800 1663,600
90.30O 1,091,900
Sale
37*
Sale
4*
100
Inland Steel Co
Inspiration Cons Copper
16,400
190,600
Sale
Sale
Sale
Sale
37
86%
21%
4*
17*
18%
36*
82
88
i
Ingersoil-Rand
6ft preferred
Sale
100
Industria Electrlca
De Mexico S A
89,000
378,400
Sale
35*
74*
50
4.26ft preferred
50
.6,010 .--.-.4.70 ft .-preferred
50
.3,-400
~AA2ft -preferred.^.
_j50
.""2;000 «■ .430ft - men >pfd„ir. .'--„50
Indiana General Corp
467,900
1
91,100 Indianapolis Power & Lt
*
6,400
37,400
41
*
100
Ideal Cement Co
Illinois Central RR Co
Illinois Power Co com
4.08 ft preferred
283,000
6.670
3,290
Bale
16
preferred series B.100
Hupp Corp common
1
5% conv pfd series A
50
Hussmann Regrigerator
5
636,700
777,500
78,000
Sale
Sale
86
24
Hoover Ball St Bearing Co_5
Hotel Corp of America
1
5% conv preferred
25
Houdaille Indus Inc com
3
$2.25 conv preferred
50
Idaho Power Co
9
34%
5ft
1308,900
Prices
Ask
47*
65*
Sale
10
Sale
30*
30
Houston Light St Power
•
Howard Stores Corp
1
Howe Sound Co
l
Hud Bay Min St 8m Co Ltd •
Hunt Foods St Indus Inc—
Common
5
5ft preferred series A. 100
16,670
Leweet
Bid
Ask
Bid
Sale
25*
18%
9%
30*
Corp
Ex-distribution
tT
Hooker Chemical Corp com.o
84.25 preferred
•
com
Oct. 31
Closing er
Opening er
14
30*
24%
Oil
3*4 ft
4ft preferred
4.40ft preferred
608.900
1,800
170
Honolulu
-PRICES IN OCTOBEROct. 2
8%
31%
27 %
16%
8%
36*
31*
39
47*
80*
13 %
5% conv preferred
30
Holt Rinehart St Winston. 1
Homestake Mining
12.50
Finance
preferred
680
36,600
11,500
113,900
69,900 1,561,200
9,500
146,600
39,400
Par
Hill Corp
5
Hilton Hotels Corp
2.50
5* ft pfd series A
25
Hoffman Electronics Corp 50c
Holland Furnace
5
Holly Sugar Corp com
10
Household
389,900
6,530
1.490
2,860
323,300
Price Jan. 8,
1961
Opening or
Bid
Ask
,
Oct 31
Oct 19
46% Oct 17
102
Oct 10
103
Oct
69
Oct
101% Oct
17% Oct
9
6
2
3
39* Oct 20
35
Oct
t
97% Oct 16
47'A Oct
6
106% Oct 5
4
105
Oct 30
3
77% Oct 10
88
Oct 27
83
Oct 11
78% Oct 30
89
Oct 31,
93
87
Oct 12
Oct 13
89 % Oct
5
80* Oct 2
38
Oct 30
65
Oct
2
45
Oct
2
95
87
23% Oct 3
72* Oct 17
26% Oct 11
73* Oct
15* Jan ,3
56* Jan
13
37
Sep 26
30
92
Oct 31
Oct 19
44% Jan 11
102
Oct
10
103
Oct
4
58* Jan 17
75* Jan 9
84* Jan 27
92* Feb
6
84% Aug 25
87
84% Oct 11
68* Jan
39% Oct
5
69% Oct 17
36
77
Oct 31
Oct 11
3
3
3
Jan
Jan
96
Oct 31
Oct 13
91* Oct 12
54
3
Jun 27
Jan
50% Jan
27* Jan
12% Jan
3
10
4
3
3
50* Jan 11
24% Feb 30
2
85* May IS
81
86
74%
110*
Oct 31
Jun 27
May 22
Mar
7
28* Feb 15
73% May 22
101% Oct
2
21* May 26
48
Mar 20
49* May 23
108% Apr 25
48 % Jun
1
122
May 19
122
Jun
6
83
Oct
11
79% Apr 11
89
95*
88*
91%
84%
39%
69%
54
Oct 31
Mar 28
Jun 21
Apr 11
Oct 11
Oct
5
Oct 17
Oct 31
27* Aug
77
8
Oct 11
23
November, 1961
Aarrerate Salce
oJS*,
"ri
Sharee
New York
Sharee
62,000
24,700
91,500
53,loo
STOCKS
417,200
901,400
oUS.«
Par
Kelsey Hayes Co
Kendall Co
Kennccott Copper Corp
496,800
63,300
22,200
22,800
17,100
534,000
310,400
115,100
910
12,450
153,400 1,429,100
39,000
400,000
97,200
615,200
8,000
83,200
116,800 1,084,200
15,800
211,600
21,000
300
6,700
137,600
35,100
40,800
87,200 2,063,800
16,900
232,300
52,300
100,500
42,200
42,100
Lanvin-Parfums Inc
32,300
184,100
56,500
670,500
54,300 1320,700
10,300
16,700
14,700
922,300
56,800 1,587,500
550
6.570
60
80
(The)
.
Lockheed. Alrcratt__.^:i-i_l r
Loew's Theatres Inc
1
Lone Star Cement
4
Lone Star Gas common
10
4.89% preferred
100
Long Island Lighting com_10
5% series B pfd
4.25% series D pfd
100
100
17,300
308,500
18,700
23,100
328,900
190.900
4.35% series E pfd
100
Lorillard (P) common
5
7% preferred
100
Louisville Gas it Elec (Ky)_»
Louisville it Nashville
50
Lowensteln (M) & Sons—1
Lukens Steel Co
-3.33%
Lykes Bros Steamship Co_10
7,100
74,600
MacAnd'wa it Forbes com.10
330
56,100
10,700
3,030
801,600
79,800
6% preferred
100
Mack Trucks Inc common_5
5%% preferred (ww)__50
38,100
315.300
12,590
Macy (R H) Co Inc com—1
4%% pfd series A
100
698,900
Madison
1,640
232,100 1,652,000
1,050
11,200
38.800
t
860
40,200
39,500
210,300
17,800
11,000
5,700
6,000
8,600
126,400
326,700
829,500
1906,900
292.900
154.400
115.500
83,900
50,100
687,600
45,600
700,800
71,900 1,232,700
14,700
492,696
32,300 1139,700
450
4,800
80 500 t3340000
292,700
292,700
15.800
53,700
1,850
239.900
572,800
8,690
6.940
2,490
1.260
810
110
140
26,200
8,400
26,800
651,000
146,300
307,500
8.500
170,100
8,500
55,100
78,200 2,260,000
800
27,760
330
8,200
340
23,630
3,770
40,520
39,000
597,400
64,900 1,714,300
70,100
73,000
836,600
1555,500
3,900
95,300
330,200
80,000
738,900
70,100
405,600
16,300
36,500
95,800
26,900
96,000
413,300
1,380
115,900
273,300
12,290
63,000
817,100
7,400
1608,400
1,220,800
412,000
3,200
848,700
60,700
50
8,700
22.200
2,840
12,200
113,300
4OO
Inc
Magma Copper Co
Magnavox Co (The)
Mallory (PR) St Co
Manhattan
Shirt
Co
81%
70%
81%
81%
47
29%
28 %
21 %
18 %
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Bale
n%
Bale
15
Bale
Sale
Bale
24%
1%
18%
Bale
Bale
5%
29%
1%
17
4%
20%
SI
10%
81%
Bale
Sale
140%
Sale
53
25%
44%.
.
.20%*1%
27% '
16
22%
139
42%
100%
84%
78
-
Sale
SaleSale
Sale
Sale
8ale
Sale
13%
51%
50%
Sale
Sale
14%
53%
10%
Sale
Sale
12%
Sale
106
150
43
■
155
Sale
Sale
Sale
Sale
25%
48
.
v
20%
136%
47%
34%
22 V*
26%
Sale
153
163
•
56
Sale
101% 104
86
87
88%
61%
Bale
15%
Sale
33%
Sale
Sale
43
46
47
64%
Sale
87
Sale
Sale
Sale
Sale
Sale
Sale
Bale
23%
21%
Bale
4%
Sale
12%
26%
4%
19%
31%
__
19%
53%
Sale
Sale
Marshall Field it Co com__»
93
__
Sale
Sale
Sale
115
116%
48%
Sale
18%
Sale
8ale
Sale
Sale
17
64
41
Sale
Sale
94%
97
32%
'
33% Sale
115
116%
Sale
44%
Sale
46%
68% Sale
87% Sale
Sale
27 V*
55
Sale
38% Sale
52% Sale
Sale
24%
25%
4%
25%
Sale
22
34%
16%
Sale
Sale
Sale
6234
Sale
Sale
Sale
Sale
Sale
Sale
78%
Sale
43
95%
97
27%
28%
57%
79%
78%
69%
Sale
Sale
Sale
Sale
Sale
70%
68
28%
57%
77%
78%
69%
77%
78
29
37%
Sale
Sale
Sale
3
50c
100
30V*
31
12%
70%
100
100
96
87
Sale
71 %
97%
37%
18% Sale
95
91
100% 102%
100
Sale
119
Sale
Sale
125
78
Sale
75%
52%
67
28
77%
40 V4
70
78%
Sale
Sale
Sale
Sale
38
79
80
31%
Sale
53
Sale
Sale
Sale
76%
29%
39%
19%
94%
40%
Sale
Sale
Sale
Sale
Sale
3
87
Oct
9
58% Oct 27
139
Oct 4
61
Oct
2
56% Oct 2
14
Oct 27
58% Oct 24
14% Oet 26
32% Oct
116% Oct
4
3
44
46
Oct 30
Oct
4
63
Oct
5
Oct
5
Oct
2
Oct
3
Oct 13
Oct 10
Oct
2
85%
25%
54%
31%
46%
23%
Sale
Sale
93
Sale
Sale
Sale
18%
47%
923/4
117,900 1,935,300
Medusa Portland Cement
Melville 8hoe Corp com
1
5%
15%
35%
88
26%
30%
Sale
8%
16%
36
19%
46%
Sale
89%
26%
Sale
4% preferred series B-100
Mercantile 8tores
3.66%
Merck it Co Inc com__16%c
$3.50 preferred
•
36%
Sale
Sale
84
Sale
78%
79
Mergenthaler Linotype
25c
Merrltt Chpmn it Scott-12.50
9%
Sale
45%
43%
Sale
Mesabl Trust units bene int_
Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc.*
80%
8ale
91%
28
31%
823/4
42%
81%
81%
29%
10%
12'/,
49%
50%
22
8%
30
28
31%
84
Sale
47%
Sale
76
82%
Sale
Sale
84%
28%
10%
Sale
Sale
14
Sale
48%
47%
Sale
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
Sale
Sale
Sale
Sale
Sale
19
27
31
13
26
25
26% Oct 20
5
22%
17%
65%
16
27
12
Oct 25
96% Oct 24
35% Oct 10
45
80
28% Oct 3
51% Oct 18
2
Oct
2
Oct
36% Oct 16
4
18
Oct
6
91
Oct
3
100% Oct
3
118% Oct
77 Va Oct
3
2
40
Oct
67
28
14% Oct
39% Oct
42%
Oct
Oct
Oct
Oct
Oct
Oct
Oct 11
77% Oct 11
69% Oct 20
77% Oct 23
77
Sale
Sale
Sale
Sale
Sale
69%
87%
27 %
59%
37%
53%
28% Oct 30
28% Oct 31
Sale
35
Oct 13
Oct 24
35
6
27% Oct
4
57% Oct
15%
Sale
47
35%
43%
26%
36% Oct 11
Oct 11
117
4
50% Oct
2
31% Oct
14% Oct 23
61% Oct 26
38% Oct 10
6
94% Oct
31% Oct 3
Sale
38
4
5
Sale
26%
14%
40 %
26
'
126%
25%
16
14%
Jun 20
Oct 24
Jan 26
3
Jan
2
Oct
3
Jan
Oct 25
4
Jan
Jan 4
45%
33%
29%
29%
21
31
11%
22%
1%
16%
32% Oct 24
61
79
70
79
Oct
Oct
Oct
Oct
Oct
13
31
24
5
26
34% Oct 10
53% Oct 27
Oct 11
77
32% Oct 18
Oct 26
40
20% Oct 12
102
Oct 12
102% Oct 13
135
Oct 12
80% Oct 13
46
Oct 10
35% Oct 17
4
36% Oct
2
40 % Oct
24% Oct
71 Jan
44% VBU
--87%;Jaa
.
4
100
85
87
Jun 16
Jan 13
Mar 29
14
Oct
3
4
4
29
27
3
32% Jan
46
Oct
3
4
16
44%
82%
30%
38 V*
127%
36%
18%
Jan
Jan
Feb
Jan
Jan
3
21%
4%
12%
24%
Jan
Jan
Jan
3
5
7
4
July 19
Jan
3
3
4
Jan 17
14% Oct 23
4
51% Jan
134
May 31
91% Jan 26
7
829% Feb
25
Oct 24
27% Sep 25
4
44% Jan
3
74
Jan
5
75% Jan
68
Jan 19
75
July 6
23%
36%
36%
126
V
l5x%Sep 31
"31% Aug 18
35% July 31
27% Feb 27
Apr 10
Apr 14
59% May 3
104
Feb
8
87% Mar 9
90% Jun
5
29
170
67% Oct 11
May 25
146
72
Oct 31
63
Oct 24
18% Mar 28
May 17
30
May 17
Mar 21
53% Sep 14
52% Sep 27
59% Oct 19
88% May 8
27% Aug 11
6»
Sep 6
39% Aug 29
60% Jun
9
27% Aug 10
30% Jun
1
5% Jan 27
23% May 15
35% Oct 16
26% Feb 28
65% Oct 12
45
Oct 25
97
Aug 3
39% May 1
28% Oct 30
34% Mar 10
81
Oct 13
81
Aug 2
80 y* Aug 1
70 V* Jun
9
79% Jun 7
Jan
40
Oct 26
12% Jan
71% Jan
94% Mar 16
86% Jan
5
76
July 18
28% Jan
3
22% Jan 28
30% Jan
3
131
Aug 21
Oct 19
Oct 31
13
16
26
2
25
3
2
Oct
2
19% Oct
49% Oct 16
93
Oct 11
4
29
Oct
32% Oct 10
84
Oct 26
48
Oct 10
83 y« Oct 11
84% Oct 27
30% Oct 20
10% Oct
2
14% Oct 10
50% Oct
5
27
51% Oct 12
Feb 24
Oct 31
34% Sep 27
3
5% Jan
Oct 31
6
Jan
3
35% Jan
30
16
88
•0% Feb 23
Jun 12
Aug 15
8
30
Oct
Oct
9% Oct
12% Oct
48% Oct
47
Oct
:
48%
56V*
77
39%
34%
82
28
9
Jan
Jan
Jan
Aug
14% Jan 16
30% Oct 27
82% Oct 4
42% Oct 2
74
Oct 30
42% May
56% Apr 17
e^i.25% M*t2S
wu /» ••F*
38
119
27
22
Oct 11
Oct 23
91% Oct 10
25% Oct 25
152
May 4
59% Mar 16
27% Jan 12
6
115% Jan
15% Oct 31
19
46
5
77
44 y* Oct 26
4
26% Oct
43
Oct 31
Oct
15% Jun
106% Oct 18
53
Jan
14% Oct 26
5
Oct 31
Oct
2
9
36
12% Sep 25
46 Va Aug 10
80% Mar 7
36% Jan"26 ■
15% Jan 10
21% Oct 31
2
122% Feb
135
Jan 11
4
41% Jan
2
22
32% Oct 31
60
Oct
5
23% Jan
4
46% Apr 38
10% Jan
4
3
81% Jan
146% Jan 10
.
7
Oct 31
May 9
2% Mar 21
22% Mar 22
6% Mar 22
3
26
31
3
J
Sep
33% Feb 16
134% Jun 19
12% Oct 10
4oVa Sep
May 25
Sep
1
Aug 31
40% Aug 9
16% Apr 20
3% July 18
26% Jan
51
Jan
49 % Jun
15% Oct
34% Apr 6
38% Feb 23
34
Oet 31
Oct 24
15% Oct 12
6
64% Oct
8
3
3
Apr 21
39% Jan
136% Jan
72
63
U
9
45
142% Oct 25
3
27
32% Oct 25
35% Oct 30
Sale
Sale
Sale
Oct 23
67% Oct 11
Oct
Oct
Oct
Oct
Oct
Sale
Sale
15%
89
°
Jan
25% Jan 27
«p~
26% Oct
34%
36%
27%
9
12
24
25% Oct 26
4% Oct 19
19% Oct 2
Sale
Sale
1
Class A
6
23
31
31
30
«
35%
39%
Mclntyre Porcupine Mlnes_*
McKee (A G) & Co
_•
McKesson it Robblns
18
McLean Trucking Co
1
McNeil Mach it Eng
•
McQuay-Norrls Mfg Co
10
Mead Corp common
5
4%% pfd 1st series
100
10
.
Sale
Sale
Sale
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
B2
8
3
4
27
4
21
7
20
3
3
4
t3«% Sep
32% Jan
76% Jun
16% Jan
16% Oct
36
Jan
78
Jan
81% Jan
28
Jan
20% Jun
11% Jan
27% Oct
30% Jan
.-
43
34%
31
12
23
6
31
2
19
32% Oct~13
Oct ~4
29% Oct 31
25% Oct 24
21% Oct
2
18% Oct 23
18 % Oct
2
17% Oct 12
39
Oct 11
31
Oct 2
15% Oct 19
143% Oct
2
25% Oct
9
22% Oct 25
9
1% Oct
1% Oct 2
9
21% Oct
18% Oct 2
5% Oct
4
5
Oct 30
32% Oct 31
29% Oct
2
60
Oct
5
52% Oct 24
12% Oct 2
12
Oct 26
46
Oct 26
40 % Oct
2
53% Oct 31
51% Oct 23
4
13% Oct
12% Oct 24
106"% Oct 18
96
Oct 2
151% Oct 24
148% Oct 3
46
Oct 11
41V* Oct 18
28 % Oct
2
24% Oct 31
51% Oct 6,
46% Oct 20
:23%Ocri24 >'
-193.4 Oct
.lil
Oct.U-,
13Q3A-OCt-20
-49% Oct "27
42% Oct
4
35
Oct 31
27
Oct
2
25
Oct 10
21% Oct 31
27 V* Oct 25
25% Oct
2
159
Oct
4
155
Oct 3
57
Oct
2
53
Oct
5
Sale
Sale
8a le
Sale
Oct
Oct
Oct
Oct
Oct
Oct
46
Oct
5
46% Jun 14
84% May 16
77% May £
57% May 3
42% May 23
93
Feb 10
26% Apr 10
27% Feb 9
48% July 31
85
July 20
90% Oct 31
34% Oct 31
26% Jan 19
14
Jan 16
31% Feb 23
26% Jan
78% Jan
29
34%
24%
29
Sale
Sale
Sale
Sale
5
4%% conv pref B
100
McDermott (J Ray) & Co__l
McDonnell Aircraft
2.50
McGraw-Edison Co
_____1
McGraw-Hill Publishing
1
90
62
14%
Sale
23%
37
Sale
Sale
Sale
37
1
•
*
•
Sale'
64%
140
1
29%
44%
74
75
67
76%
Sale
Sale
Sale
Sale
Sale
Sale
—
45
53
Bale
38%
•
Sale
Sale
sale
Sale
Sale
10
1
(The)
Sale
Sale
52%
12%
28%
Sale
*50%
Sale
20%
Sale 140%- -Sale:
43% ' Sale27%
Sale
24%
Sale
25% Sale
25%
55%
34%
49%
Martin-Marietta Corp
1
Masonlte Corp
•
May Dept Stores common_5
83.75 pfd series 1945
•
83.75 pfd series 1947
•
$3.40 preferred
•
3%% pfd series 1959__100
5%
59%
14
Sale
90 %
32%
Sale
Sale
20%
100
20%
Sale
21%
Sale
84
preferred
Sale
Sale
Sale
Sale
32%
15%
23%
1%
61%
1
__
Sale
56%
14%
Sale
Sale
46%
Sale
142 %
703/«
27% 28%
114
116
42%
Sale
18
101% 103
85% 87
87% 89%
60
Sale
88
Sale
Sale
20%
Sale
8ale
85%
138%
33%
37
96
Sale
148% 149%
45 %
Sale
161
57
31% Oct
28
Sale
Sale
Bale
Bale
Sale
Sale
40%
Sale
Sale
12%
40%
53%
8ale
Bale
23%
Sale
58
34%
24%
12%
Sale
Sale
Sale
Sale
Sale
Sale
55
'
323/4
90
Sale
57
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36% Oct
78 % Oct
20% Oct
15% Oct
43% Oct
Oct
81
69% Oct
33 % Oct
20% Oct
12% Oct
27% Oct
35 % Oct
48
31
29
Sale
Sale
Sale
31%
Marquardt Corp
1
Marquette Cement Mfg Co_4
Mays (J W) Inc
Maytag Co (The)
M C A Inc
McCall Corp
McCord Corp
McCrory Corp common
3%% conv preferred
$6 conv preferred
5%% conv pref B
Sale
15%
43%
Sale
Sale
Sale
39
Sale
Sale
Co
83
22
12%
25%
Martin
37%
Sale
12%
28%
36%
Manning Maxwell St Moore
Inc
12.50
M&r&caibo Oil Exploration-1
Maremont Automotive Prod 1
Marine Midland Corp
5
4%%
Sale
78% Oct
60% Oct
39% Oct
6
24
2
3
19
17
2
20
2
17
2
9
3
31
McGregor-Doniger Inc—
29,900
7,200
235,400
10.600
35,400
Fund
37%
83%
20%
17%
43%
40
27%
Ldng-Temco-Vought Inc—50c
.Link Belt
5
Lionel Corpv(The )_^:rjraSO
.Litton Industries Ihc__-—iJl
71%
40%
Bale
Sale
8ale
17%
14%
1
Lehn St Fink Products
1
Leonard Refineries Inc
3
Lerner Stores Corp
•
Llbbey-Owens-Pord Glass—5
Llbby McNeil it Libby
7
Liggett it Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
86,400 1,636,500
106,500
614,500
100,500
556,006
102.800 .2.645.600
20.100 , 231,800
"97;300 1,553^00
"79-.200 1,325,-700
241,300 5,152,500
95,000 1,422,800
101,500 1,072,100
128,700 1857,100
'270
7,260
25.500
293,700
2,710
Corp
Lehman
Sale
Sale
25%
37
Lehigh Valley Indus com_50c
81.50 conv pfd series A__*
Lehigh Valley RR Co
•
76,100 1,434,300
2,400
49,900
Oct
31%
Lear Inc
50c
Lee Rubber it Tire
5
Leesona Corp —:
—5
Lehigh Coal it Navlg'n Co_10
Lehigh Portland Cement__15
436,600
540,900
37
11%
31%
—
32% Oct 13
37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—1
2
Sale
40%
22%
Laclede Gas Light com
4
4.32% preferred ser A—25
Lane Bryant
*
305.000
38%
Sale
Sale
79%
Oct 5
Oct 31
3
Sale
34%
21%
28%
Prion*
46
41%
82%
72%
42%
37%
83%
22%
17%
45%
82%
90%
34%
25 %
13 %
29%
37
Oct 27
81%
61%
Bale
Sale
Bale
Bale
Sale
Sale
36%
78%
32%
or
Ask
44%
Sale
Bale
87%
17%
25%
Cloning
BANGS SINCE JAN. 1
Lnwoat
Highoot
Sale
Prions
Prion*
Highest
38 %
Sale
32%
Korvette (K J) Inc
1
Kresge (S 8) Co
10
Kress (8 H) it Co
10
Kroehler Mfg Co
.5
Kroger Company
1
KVP Sutherland Paper Co_5
332,200
Bid
Bale
Sale
20
74
53%
Kimberly Clark Corp
6
Klng-Seeley Thermos Co—1
KLM Royal Dutch Alr.1000
Koppers Co Inc common__10
Preferred 4% series
100
Opening er
Sale
82%
1
8
•
Oct. 8
Ask
Bid
Kern County Land Co
2.50
Kerr-McOee Oil IndustrieS-1
Keystone Steel it Wire
1
453,200
165,500 11 347800
3,800
43,600
PRICES IN OCTOBERLowest
Oct. SI
Price Jan. 3,
Jan
9
23% Jan 19
30 Va Aug 21
80
Jan
6
Oct II
Apr 26
24% May 22
120
May 19
107
July 25
161% May 22
65
Jun 22
47% Aug 22
40 % Sep €
40% Apr
7
43% Mar 22
17 %
45 y*
34%
47
9
39
19%
49%
93
31 Va
35V.
84
Jun 30
Aug 22
Feb 23
Apr 5
Oct
3
Sep 12
Aug 16
Oct 16
May 24
Apr 10
Feb 28
Aug 11
Oct 10
Aug 9
Oct 27
May 31
Apr 20
Oct 10
Mar 10
Apr 20
124% Mar 10
9% Jan
3
48
91%
84%
35
13%
11
3
14V.
41% Jan
3
3
70% May
33% Feb 16
74
75
Oct 30
Aug
45% Jan
19%
8
4
*
NEW YORK STOCK EXCHANGE
24
Aggregate Sales
New York
MM^!i "'
®<^,Ei«hanire!(
»jSTOCKS
Shares'^'?'Shares
Metropolitan Edison—
3"S0.%'.. Preferred—.
.,
,
1,130.;
.310>
51280
'220', :
..
50.'. ".
2/320
%
630
loo I' " 1,820
63,400.% 756,500
21,200
2Q8,'500
.
54,400." 507,400
8,300
52,200
160,100."1,842,600
56,600" 384,400
9,700;. 127j300
298,800
.
612,100
.
44,10Q- 462,700
25,300 '. 2§6,000
30,90(J.
Mississippi;River Fuel
Mo-Nansas-Texas RR
296,693
62l000". i,94'4.',900
Mohasco Industries
,.3%?k preferred
'50 '.; " 2,590
370. V.
2,920
36,400
251,400
185,200
8,900
143^.100
626,500.3,234,000
27,900 ' 465,bOO
24,700
478,700
112,600 .717,600
62;700 '658,700
20,300' 154,000
15,500
187,300
64,000
948,000
.
7,800
'.4.20%
148,100
" ,6,'400
1,79*3,'900
...
94,600
.
18,,OOO
:
463,200
26,900
413,000
15,870
330
122,500
1,680
953,800
10,550
...
,290
_
6,600
5,630
87,100
46,400
2,300
3,100
26,600
9,900
3.100
,
34,900
122,600
123,600 1,009,600
61,100 2,107,600
312,200
6,010
131,700 " 981,300
1,140 ' 10,120
1,660
22,980
920.
10,110
220
4,180
780
9,080
1,050
13,200
7,300
100,100
11,800
175,700
40,200
356,600
19,400
•
v
,
26,200
534,800
155,300 2,404,700
10,100
35,400
192,700
..
560
69,100
51,400
7,840
711.700
2,202,700 2,202,700
,
630
"980
,
6,950
...
760
10%
Sale
9
8
31
Sale
Sale
Sale
53%
34%
42%
6%
"
46
33%
12
Sale
10
17%
21 y8
18%
47%
27%
Natcp Corp
1
5
30%
13%
National Acme Co
National Airlines Inc.
1
1
48
10
5
.1
National Aviation Corp J
5
National Biscuit Co com
10
-7% preferred
100
National Castings
29%
73%
149 Va
8%
62%
25 %
20%
10
5
*
National Can Corp
Co
Sale
SaleSale
46V*' Sale
Sale
26%
Sale
27
10%
49 Va
13%
28V'a
15%
24
19
73%
Sale
23%
29%
81%
19%
1
28 Va
Sale
Sale
61
93
81
.Sale
Sale
127
33%
Sale
Sale
Sale
Sale"
Sale
Sale
89 Va
17%
22 Va
Sale
21%
Sale
Sale
6%
20%
8%
Sale
Sale
19
Sale
10% Sale
24%. Sale
45% Sale
76
77
24
Sale
81% 83
68% Sale
78%
81
63%
Sale
Newport News Shipbuilding
& Dry Dock Co
1
New York Air Brake
:—5
New York Central RR
1
44%
25
16
Sale
56%
Sale
Sale
36Y4
16%
N Y
Chicago & St Louis—15
37%
Sale
40
Sale
l^few York New Haven &
Hartford RR common-*
Preferred 5% series A_100
N Y Shipbuilding Corp
1
NY State Elec & Gas Corp
3%
5%
13%
Sale
Sale
Sale
2%
3%
12%
Sale
Sale
Sale
Sale
37%
76%
78
21%
10%
1
28%
37
75%
28%
75%
*
$3.75 preferred
100
Niagara Mohawk Pwr Corp
1
25
25
10
Sale
Sale
12%
21%
50 Va
North American Aviation
1
North .American Car Corpi5
North American Coal
1
47%
Northern Central Ry
50
Northern Natu'l Gas com_lo
64%
30 Y*
47%
Sale
Sale
13,260
preferred
5.80% preferred
.4,830
5.60% preferred
'
100
_100
100
—5
104%
109
106 V*
42%
2
25
Oct 19
Oct 26
Oct
3
Oct 30
Oct 18
Oct
2
Oct
3
Oct
4
Oct 10
Oct 30
Oct 31
Oct 30
17% Oct '2
20% Oct 13
83
6%
19%
7%
18 Va
10%
23 Vb
Oct
Oct
Oct
Oct
Oct
Oct
44
Oct
75%. Oct
25
3
25
9
2
31
23% Oct
2
100%
Sale
27%
Sale
Sale
36%
110
Sale
Sale
Sale
21%
221/4
Sale
131/8
21%
47
Sale
65%
13 y„
Sale
.
Sale
22%
13%
Sale
Sale
Sale
103% Oct
2
21 Va Oct
2
12% Oct 13
19% Oct 24
45% Oct 23
65
Oct
4
151/4 Oct 16
64% Oct
6
106
Oct
6
111
106 Va 107%
1101/4 111
110
Oct
2
107
109
109
109%
Sale
108
Oct
42%
Sale
41%
27
31
23
10
273i Oct
2
34
Oct
5
55% Oct 25
89Va Oct
2
18% Oct
4
23 Vb Oct 30
7% Oct
20'A Oct
5
2
8% Oct
5
197k Oct 17
18
5
Oct
32
3
•
3
20 Va Mar 17
39% Oct 31
41% May 31
26% May 22
27
Feb
8
18
3
52
Apr
5
32% Mar 28
44
Jan
41% Mar
18% Apr
8
4
59% Mar 1
1674 Aug 8
,'3t% Jan 12
2a-/4 Sep 25
9% Oct 27
47
Jan
10
Jan
3
Jan 27
Jan
6
Jan
3
Jan
3
Jan
4
Oct 30
Oct
4
Jan
4
Jan
9
26%
70%
„
149
'
8%
61%
237k
4
"
85% Mar 30
Apr 17
157
16%
120%
33%
26%
'
'
"
4674 July 7
23% Jan 3
53% May '3
90 Va Aug 25
7U
.Sep Z6
148% Sep
1247k
23%
28%
53
8
Aug 15
Jan
3
July 21
Oct
31
Jan
80
17
17% Sep 21
Jan
6
Jan
3
Oct
3
15 Vb
5 Vb
19%
5%
Jan
3
1874 Oct
9
9% Jan 24
22% Jan 26
36% Jan 3
Oct 23
Oct
5
Apr 12
Feb
Sep
30% May
92 Va Feb
52
Aug
18%
59%
25 Va
82 »A Aug 15
10 A
78
28
19
11
27
1
30% Oct 23
65% Aug 17
97
Apr
3
95% Feb
3
154% May 18
1297k Jun
.
8
337k Aug 17
36% Aug 30
5574 Oct 25
987'a Sep
6
22 Va Jan
20
2**j/b Sep
6
9ySApr 17
277k May. 15
10%
29 V«
16 Va
29 Va
51
80
Apr : 5
Apr 28
Jun
9
Jan
6
Oct 18
Mar
3
Jan
13
30
20
21% Jan
3
63% Jan
3
9
3
6
43% Jan
25
Jan
3
657k Aug
3
39% Aug 28
22
Mar 21
46
Mar 22
44
4
107
Sale
106
Oct
Oct
Oct
Oct
17% Feb 15
37% Feb 16
28% Apr 20
100
May 8
9
4
26% Oct
Oct 16
Oct 30
26% Oct 11
94%
89 V*
153
129
34% Mar - 1
20% Jan 31
17% Jan 5
20
77
27
11
23
39% Jan 30
11% Jan
29% Jan
16 Vb Jan
16% Oct 23
1207k Oct
5
£7 Va Oct 10
85% Oct
51
Oct
30% Oct
627k Oct
43% Oct 10
9% Sep 21
25% Sep 25
18
Sep 11
68% Sep 22
156%'Oct 23
Oct
36
Sale
20
MarlO
39
3
32% Sep 28
26% July 3
2
17
' 9
31
36
Sale
Sale
36%
•
20
Jan
31
Oct 18
Oct
Oct
Oct
Oct
82% Oct
4
10% Jan 19
9% Jun 29
58% Aug 23
32% Aug '1
Oct 12
Oct
3
Oct
9
Oct 30
Oct
5
Oct
3
Oct 31
Oct 20
Oct 12
Oct 17
11
76% Oct 18
44 y8 Jan
Mar 28
19% Apr
8% Apr 14
2
6% Feb
25
49% Oct 16
27
Oct 11
30%
11 Va
53 Va
14 Va
28%
4
3
13% Jan
Oct 20
2% Oct 23
3% Oct
9
127k Oct 13
41%
ri!
Sale
3
79
Oct
2
Oct 11
Oct 31
65%
17%
26% Oct
Jan
59'A Oct
Sale
66 Va
Sale
66 %
'
4
5
-34ya Jan
19% Jan
6
5% Mar 27
49% Oct 19
42% May 15
71
37% Oct
9
19% Oct
5
42 'A Oct 11
25% Oct
4
35
Oct 24
105%
85%
42% Jun
6
53 Va Oct 23
82% Oct 20
66% Oct 27
4
43% Oct
68% Oct
6
2
721/4 Oct
78% Oct 11
2
85
Oct
106 ' Oct
6
99% Oct 3
73%
3
21 vb Oct
4
34 y8 Jan- 3
3% Jan- 3
Oct
32% Oct 24
16% Oct 30
39% Oct
2
4
30
46 %
69
78%
Jan-17
Oct 26
Jan
4
13% Apr
4
73 y2 Mar 29 =
25
6
Sale
Sale
2
3Vb
30% Aug
4
170% Mar 10
"109% Sep
1
87% Jun 12
34% Sep 12
44
Apr
6
45% Apr 11
30% Mar 22
Jan
3
Jan =' 4
11% Oct
24% Oct
51
Oct
77% Oct
2574 001
82 Va Oct
7174 Oct
42%
78 %
Sale
Sale
Sale
4
Sale
18 y8
65
Sale
Sale
Sale
30
11
Rights
5Va%
Sale
Sale
100%
85
65%
76
25
Sale
Sale
73i%
Sale
86
107 Va
1011/4
103%
19%
10%
23%
49%
16
2
Sale
Sale
26
42
13
Sale
150
126
25 %
32
53
Oct
Oct
Oct
Oct
Oct
Oct
2
3
Sale
23
Sale
25%. Oct
4
9% Oct 27
48 V2 Oct
3
12% Oct 30
27 Va Oct
9
76% Oct '9
152'A Oct
6
14%
llO'A
23%
18%
72 Va
25 %
83 V*
48 %
28
59 %
92%
79 V*
Jan
3
Oct 30
Oct 31
8
62
81%
13%
39%
33%
23%
2
2%
Sale
76%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98%
Sale
Sale
35%
16%
40%
70%
Sale
79
Sale
Sale
Sale
Sale
56%
44
19%
31
49
Sale
69%
72%
78%
99
Sale
Sale
Sale
Sale
107
Sale
Sale
Sale
70
Sale
81%
103% 104%
99% Sale
Sale
Sale
81%
72
-
Sale
84%
7%
18 %
24
16
10
2
3
Sale
Sale
7
20 Vb
2
9
46% Oct
26% Oct
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55% Oct 19
3
34%
34%
10 Va
29%
25%
12
Sale
Sale
32
53
17%
22%
3
2
2
4
69
69
50c
Norris-Thermador Corp
-
0
Oct
30% Oct
9% Oct
27
Oct
18% Oct
74 % Oct
12% Oct
36 % Oct
25% Oct
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
38%
*
5
■
'
101% May 24
4
2
74
51 ¥a Oct 19
34
Oct
4
39% Oct 17
21% Oct
21% Oct
Sale
95%
Sale
Sale
Sale
Sale
128
Sale
27%
32%
Sale
26%
129
126
22
3.90% preferred
4.10% preferred
5.25% preferred
4.85% preferred—
Niagara Share Corp.
Nopco Chemical Co
Norfolk & Western com
Adjustment preferred
6% preferred
30
59%
94 Va
88 %
153
149% 150
Sale
Sale
5%
Neptune Meter Co
5
Newberry Co ( J J) com
'*
33/4% preferred
100
New England Elec System
1
N J Pwr & Lt Co 4% pfd_100
Newmont Mining Corp
10
100
100
100
100
100
100
48%
Sale
Sale
Sale
Sale
Sale
Sale
Sale"
76%
Sale
Common
3.40% preferred
3.60% preferred
20
76%
25%
85
Sale
Sale
15%
5y8
21%
5
Common
15%
113%
23%
——
10
*
4
;
156
Sale
Sale
Sale
Sale1
Sale
26%
9%
51%
12%
28%
81%
Sale
Sale
25%
84%
Sale
Sale
23
48%
26 %
Sale
Sale
Sale
Sale
Sale
110%
Sale
Sale
Sale
22%
Sale
77
153
Sale
Jan 10
-37% Apr -20
17% Oct 31
4
9% Oct
87k Oct 9
6
54% Oct
37% Oct 27
43V4 Oct 10
" Oct 17
7% Oct- 4
33
Apt 28
Jan
35%
35 Vs Jan
•
99
Aug 3
41% Oct 20
Feb
9
58
4
Oct
-1069% Oct
9
Sale
Sale
2
26
18
10
511
49% Oct 19
42% Oct 16
26% Oct
3
3
Sale
% Oct
42% Oct
40% Oct
23 % Oct
38% Oct
4% Oct
Oct 23
.
19 y8
126i/2
101
70 y8
26%
84
July 21
84% July 3
'3
:- -Jan'
Jan
30%
4b y2
93%
39%
99
Oct
9'
55% OCt 19
31
9% Oct 17
72
5
2674 Oct 13
2
147
Oct
109% Oct 10
6
79% Oct
11
13
38%
29%
-
*
Oet
Jun 15
Mar 27-
-87
97
-
Oet
77%
.
1
15% Oct
29 Vb
24%
Sale
24
56%
93
85 Va
Inc_
90
74 = •Sale
9%
Sale
Sale
Sale
Sale
Sale.
Sale
Sale
Sale
Sale
Sale
Fuel Gas Co
10
Gypsum Co com
1
National Theatres & TV
94-
41% Oct 20
51% Oct 2
68
33%
31 v8
Sale
Sale
.
92
Sale
9%
8
Sale
Sale
"Sale
Prices
Sale
•Prices
37%
Oct 16
Oct <3
50% Oct 3*0
97-; Oct 3
45- ' Oct
2
.
Highest
Lowest
79
Sep 19
89% Jan:10
78% Sep 12
78
Sep <6
69
37%
39%
Sale
21%
21 %
50%
125
7%
53
Sale
Sale
25%
84%
150%
17%
8%
Sale
Sale
' Sale
Sale
Sale
83%
preferred
*
Lead Co common.5
7% preferred A
100
6% preferred B
—100
National Linen Serv C0rp_l
National-Standard Co
10
Nat Starch.& Chem Corp50c
73
Sale
Sale
Sale
Sale
Sale
25%
60
9%
67%
Sale
Sale
4»A% pfd ser of 1951-100
4Va% preferred (conv)_50
Lines
1
National. Dairy Products
.5
National Distillers & Chem_5
National Steel Corp
National Sugar Refining
National Tea Co
Sale
34
13%
Sale
Sale
Sale
National City
National
National
$4.50
National
39 %
25%
71
73%Sale
10
37
1
43,^00 '. .683,200 Northern Pacific Ry_.
73
16
Sale
651,200
'
10 69%
75%
25,500
39,600
840
Sale
45
Sale
9VA
—
1,950
345,100
.281,900
258,767
6,500 .121,700
26 s:;
Sale
Sale
Sale
Sale
Sale
10
30,900
14,300
Sale
4%
46%
32%
19%
23,300
898,200
37%
MorreU (John ) & Co
10
MotftcT Industries Inc
1
Motorola Inc
:3
Motor Wheel Corp
—5
Mountain Fuel Supply Co_l0
MSL Industries Inc
*
Nautec Corp
Neisner Bros
55,100
Sale
Sale
Sale
Sale
4
10
28
19%
76ya
388,100
120,100
-208.800
16,700
386,400
138.600 1,560,400
22
Sale
17,000
5,000
9,800
13,300
520
59,600
635,000
Sale
Sale
RANGE SINCE JAN. 1
r:
84% Oct 20
92
Oct 31
82
Oct 26
80% Oct 26
24
Oct
3
126 y2 Oct 30
101 : Oct 31
72% Oct 30
26% Oct 26
39%' Oct 3
37% Oct 5
21 Va Oct
4
36% Oct 27
4
Oct 2
45
Oct
2
39'A Oct 31
25 % Oct 11
Sale
Sale
Sale
11%'
National Cash Register
Sale
Sale
Sale
Sale
38%
30%
NAFI Corp
-
72%
27%
42%
38 y8
32%
Mueller Brass Co—
24%
128
101
Sale
41%
Sale
62 "
72 Sale
10W
13%
Natl Vulcanized Fibre CO—1
Natomas Co
L
1
7,300
Sale
Sale
Salt
Sale
Sale
40
-
Sale
11.500
141,900
36,000 1,464,400
104;200
Sale
93%
Sale
Sale
Murphy Co (G C)
2,500
55,700
Sale
97%
49%
28 Vs
121,200
;
50%
36 %"
14,300
.
Sale
98
■_*
12
Montgomery Ward & Co
Moo're-McCormack Lines
12,300.". 270,000 .Murray Corp of America:
.
40%
22%
37 y2
Sale
Sale
Sale
Sale
8
100
MunsingwCar Inc_.
,
94%
Sdle
107%
73%
31%
39%
38%
Sale
61
5
—100
Monsanto Chemical Co
_2
Montana-Dkkota Util Co
5
Montana Power Co !
MontHcatini Min & Chemical
" Amer Shares
1,'000 Lire
"233,500
20,700
187,500
4,800
111,000
34,300
519,600
15,200
232,000
42,300
439,400
980
14,760
264,600.
765,200
87,600 .990,100
12,300 -..143,500
27,300
434,700
47,600532,700
139,500 1,772,300
20,400
lj}5,700
82,
80%
94 %Sale
m
Prices
80
Oct - "2
90
Oct >rt4
80" ' Octi7
80% Oct' 26
■■
com
preferred
80%
79%
24%
Sale
'.,
20%
Moriarch. Machine Tool
*
Monoh RR class A
:
25
j Class B.
___*
21,000
112;000.1,874,600
40
35
Missouri Portl'd Cement_6.25
Missoiiri Public Service Co2l
14,000.183,400
700
2,600
138,500
23,500
22,300"
10
*
Missouri PaC RR class A__*
5,600. ; 100,000
8,400 '
;
81
82
145
SaleSale
Sale
73%'
31%
35 y«
35 W
24%
34 y8
3%
Sale
97
45
Sale
Sale
19%
143
82%'
51%
' 39%;
.
81
-
Highest
Priced
92
37%
.
.
21,400
27,200
39
OCTOBER—r
Lowest-*" 1
Sale-:
RiH"
Sale
79
Sale
90
Closing &r
91%
79
92
31%' Sale'
SOW Sale
93% 95
10
-5
Midwest' Oil Corp
,10
Minerals & Chemicals
Phillip Corp __:
:1
Minrfe-Hopeywell Beg -1:50
3% convertible .pref—100
Minn. Mining & Mfg—_•
Mirilj1 & Ontario Paper 2-50
Minnesota :Pwr-& Lt Co__•
Mission* Corp
1
Mission Development Co
5
55,900'!1,315.500
80
90
82%
•
.
•*«»>
"
82
81
'preferred——100
.
79,"50O
14,500
v
81
Midland-Ross Corp com
5VSS&'1st preferred
,100
.9,260
Oct, 2 '
Opening or
Bid" Ast1
Ask
Bid
PRICES IN
Oet. 31
:
9.0Sale
81 '• 82 %
'4&5%- -preferred——100
.
950'..':
P»r
100
Middle Sdjuth Utilities
3,..
1961
Opening "or
!' ApS% preferred.:—1-100
1 3.£5"% 'preferred--'——100
..2JD50
'
Price Jan,
STOCKS
—
74
79% Jan
15% July 18
35% Jun 27
1% July 7
2% July 10
11
Oct 31
25% Jun 12
85
Aug 24
70% Sep
7
1
4% Jan 24
8% Jan 23
18% Jan 30
28% Jan
3
75% Jan 23
44
78% Oct 31
46% Oct 31
38% Jan
69% Oct 16
Sep 11
71% Sep 14
3
76% Jan
48% Aug 9
72
Apr 10
75 Va Mar 6
Oct 26
Oct 12
Oct 10
86% Oct 17
v107% Oct 25
102
Oct 10
27% Oct 31
44
Oct
5
112
Oct 17
22% Oct 17
13 % Oct 30
21% Oct 10
51
Oct 16
74
80
67 %
18 Va
66%
42
Oct 17
Oct 16
Oct
2
Oct 17
Oct 31
82
Jan
6
4
103 ' Jan
98
Aug 14
19% Jan 12
30% Jan
9
97 % Aug 8
21
July 18
12% July 3
18
4
Oct
111% Oct
Oct
110
12
9
11
41% Oct 26
44%. Oct
4
Jan
26
5
41% Apr
45% Jan 17
15 % Oct
64
Jan
30
hi Oct 27
108
3
68
16
11
Jan
3
3S2 Oct. 17
Oct
26
81% Feb 27
83
Mar
88
Apr
108
Mar
103 Va Mar
27 % Oct
57 Vb Jun
117
Feb
24
Mar
13% Jan
34% May
56% Aug
17
3
6
1
31
6
24
14
12
15
9
60
Sep 25
18% Sep 13
69
May 16
43
May 9
hi Oct 27
Oct
12
July
5
108
108% Jan
106
Sep
5
12
113% Mar 13
112
Jun
6
39% July 19
,50y8 Mar 22
103
NEW YORK STOCK EXCHANGE
November, 1961
October
Since
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
20,400
345,200
Northern States Pow (Minn)
Common
5
1,260
16,690
10,490
Aggregate Sales
in
810
430
6,050
280
2,660
84,800 1,090,300
120
7,200
8,200
32,600
141,300
112,500
331,700
21,300
1,130
407,500
13,970
12,120
16,330
980
710
550
Norwich
3.90%
preferred
20
4.24% preferred series_100
10.100
.
166,700
295,000
143,600
5,500
621,300
423,100
79,400
22,700
85%
Sale
Sale
54
Sale
Sale
87
58
28%
32 %
Sale
Sale
46%
93%
Sale
Sale
96%
Sale
83 %
98
92
Sale
92
93%
93
37%
Sale
43
38%
47 %
17
Sale
Sale
Sale
16%
85 %
33%
43'A
17%
58%
Sale
Sale
17
88
Sale
Sale
Sale
Co
23%
16%
97%
93%
Sale
Sale
Fiberglas
1
preferred
87%
26
•
575,000
1,390
18,000
18.190
393,700
Pacific Teleph & Teleg—
Common
14 2/7
6% preferred
100
Pacific Tin Consol Corp
1
19,200
30,400
44,800
431,800
597.800
428,200 2,240,200
94,800
200
2.730
627,100
127,900
441,600
433.500
10,670
999,500
4.68% conv preferred
Penney (J C) Co...
388,360
80,800
83,300
1,000
16,200
Pennsalt Chemicals Corp
Penn Glass Sand Corp
Penn Power <fc Light com
747,200
20.700
33,300
73,700
850
•
87,000
19,400
9,000
33,600
2,770
20,800
30,300
900
4%%
preferred
series pfd
Pennsylvania RR Co
4.40%
98.200
17%
21%
21%
Sale
88 %
61
360,700
J900
6.460
699,571
594,600
.
"
250
56,000
41,200
30,700
31-0
162,400
11,700
14.000
_
155,600
1,690
18,900
—
f 120,700
189,000
2,845,600
761.000
t286,400
12,530
17,410
•-3,990
5,220
1.754,400
2,153,900
24.020
391,300
16,690
10,600
289,200
53,400
43,200
1.150
1.570
170
620
202,500
120,900
4,730
48.800
1,590
350
Pet Milk Co common
4%%
4.68%
11,900
17,200
70
245,600
258,600
-. -1,250
18,700
54,900
238,700
542.600
32.500
262,200
170
1.400
1.850
4,500
10,900
154,800
590
37,100
52.900
s-4,240
268.800
835.525
42,100
117,100
440
2,200.
8,660
54,900
21,000
128,200
190
2,190
196,800
3,220
20,000
For
.
98%
62%
37% Oct 24
143 % Oct
3
6% Oct
3
19
Oct 19
29"%
Sale
26%
Sale
19%
Sale
42%
48
20
47
Sale
48%
Sale
Sale
36 %
Sale
Sale
Sale
62%
143i
Va
92'%
Sale
Sale
Sale
44
__
—
39%
46%
Sale
51%
Sale
59
95
48%
37%
35%
Sale
Sale
96%
15%
52
Sale
35%
;
97%
91%
93
101 Va
Sale
Sale
Sale
34
18%
62
79%
80%
77
Sale
Sale
78
53%
14%
Sale
Sale
45
93
Sale
95 %
49
41
18%
Sale
Sale
Sale
83%
81%
14%
Sale
43%
59 Va
32
98%
83
37
Sale
Sale
Sale
98
21%
92%
109%
83%
80 "2
53%
19%
61 %
94%
40%
32 Va
34 %
97%
94%
14%
50 %
95%
96
32%
96 %
94%
14'A
""
Sale
Sale
%
91%
95
107-/4
Sale
Sale
Sale
55% Sale
19
Sale
Sale
61
96
*97
84
81 ''4
Oct
v
33 % Oct 12
3% Oct 19
39% Oct
3
56% Oct
31% Oct
4
*
2
96% Oct 10
83
Oct
3
95%'Oct
2
101
Oct 10
60'A Oct 2
20.% Oct 25
92 " Oct
.
104
82
Glass
com
79% Oct 18
,
52 % Oct 4
18% Oct 25
57
Oct 25
?!§
Oct
46%
45%
67 Va
Sale
*:41
Sale
Sale
Sale
25%
Oct.
86
83
Oct
Sale
Sale
80
14 Vs
85
83
Sale
Sale
88
^?4f»A
Sale
79%
81
13
Sale
125
*
Oct 16
Oct
6
12% Oct 23
128%
Sale
123% Oct
24%
Sale
20% Oct
Sale
Sale
65%
Sale
11%
9%
Sale
Sale
53
53%
49
70
Sale
65
11
Sale
59%
10 %
npn-cum preferred_100
common.
1
$3.50 conv preferred
.75
Pittston! Co
59%
62
Sale
Ploiigh IlIC
——2.50
115% 118
52%
14
Sale
50
Sale
Sale
Sale
Sale
>/a
16
97
Sale
117
67%
113%
}.70%
Sale
88V2
56 %
2
4
5
79
123
124%
21% Sale
*
.
1
77% Mar 23
86 % Oct 31
85
May 4
:
86% Mar 22
7
87 % Feb
67% May 15
33% July 20
35 Vs Aug
7
37 % May 17
64
May 12
47
Oct 11
Oct 25
36% Jan
Oct
Oct 11
OCt*-
22% Oct
13%
19%
23
100%
65%
•
'
4
28% Feb 20
23% Oct 10
102% Mar 22
104
Apr 11
120% Apr
3
36% Oct 30
10b
Sep 18
'26% Jit if 4.
5"
87% Jan
3'
.
98
6
14% Jan 13
24% Jun 15
18
Mar 3
22% May 17
25 % May 31
5
5
20% Jan 17
3
73% Jan
52
\ -~r "
*
-
-
-
65 % Oct 20
1
4
30% Jan
141V4 Jan
5% Jan
19
100% Oct 31
Jan 23
151
Oct 20
7% Oct 31
20% Oct
2
25
Oct
Oct
48% Apr
Apr
3
5
17.7
8%
24%
26%
3
19
27
30
3
5
Oct 25
48% Oct 5
55% Oct 26
15% Jan
41% Jan
37% Apr
41% Oct
23% May 9
49% Apr 14
55% Oct 26
.
96'
80%
91 %
100
33%
17%
31
6
20% Oct 16
62% Oct
4
Oct 19
41
46% Oct
3.
68 % Oct. 27
•t:
27% Oct 12
86 % Oct 26
-
28
31
11
23
24
7
17% May 23
49%
5VS
46%
65%
35%
103%
-
,
,
Apr 20
May 25
Oct 31
May 16
Oct 20
Mar 29
Mar
1
Apr 19
104% Mar 8
,.74% Oct 31
25% Jun
5
.98
Sep 14
116
Oct 10
86
May 8
83% Mar 16
64% July 31
20% May 31
-67% Sep - 8
97
Jun 27
.
60%
68 %
27%
88 %
16
,
85
98
Aug-14-.
Oct
6
25
5
2
83% Apr 20
Oct 27
68
Oct <26
99
Sep:12
Sep 22--Y
July 5
39% Jan 10
18 %: Jan r 3
81% Aug 23
15
.
Jan
'5
Oct
Apr
Mar
Apr
27
May
9
3
24
21
21
6-.VS: 88
<43% Oct -23 : -• ; ,:18% Mar 16
Oct 12
14% Oct
56% Apr
Jan
3
Jan
3
62
Jan
3
:
78% Jan. 3 —
79% Jan 30
77% Jan 12
51 Va Sep 25
.14% Jan
3
44% Jan, 4
94
Feb. 3.
31
10
25
81% Oct 31
57% Oct 19
81
4
t32% Sep. 15
3.
Jap! 3
'■* 30% Jan
3
3
103% Oct 18
97
3
46% Jan
3
130 Vs Jun 2Q
84% Oct 16
97% Oct 23
74% Oct
23 % Oct
95
Oct
116
Oct
85% Oct
-43% Aug
41% Jun
35% Oct
101 Va Jun
97% Jun
16% Mar
50% Oct
Oct
103
50% Oct
50% Jan
36
Sep 27
46
July 24
43% Jan 12
3
37% Jan
1
94% Feb
15 % Sep 26
35% Oct 20
Oct
5
J48% Oct 24
36'A Oct 5
3% Oct 2
46% Oct 31
60% Oct 12
4
Feb 27
-33
3
4
32% Jan.
62% Jan
•
30
85% Apr 11
44% Apr 12
31% Oct 17
46
Mar 24
30% Oct 19
Apr 28
27
3
68% Oct
94% Sep 19
5
90% Jan
3
11% Jan
Oct
6
4
15% Oct
50% Oct 31
103
Oct 11
50% Oct 23
44
Oct
9
55% Oct 20
56 % Oct 11
68
Oct 27
Oct 26
99
16% Oct 23
96
Oct
95
28% Jan
3
31 Va Oct. 25
9
26% Jan
5.
9
Oct
35% Oct 25
4
98% Oct
35
May 16
Aug 33
.56% Apr
6
23 % Jan
30
Sep 19
3
19% Jan
9
23% Jan
49 Vs May 16
26 Va Oct 27-
17
23
19
4
3
May 15
18% Feb
9
21 Vs Feb 27
"8
16% Sep
22
99
_July 11
12 % Oct
15 Vs Jan
2
Oct
Oct 18
9
Oct
Oct 31
Oct 20
39% Oct
45% Aug 4
47% Oct 24
17% Mar 15
88% Mar 27
36% July 10
52% Aug 7
v
20% Apr 28
5
59% Oct
80% July 11
17% Oct 24
16% Jan
3
76
Sep 28
82% Oct 26
36% Oct 30
Feb 21
94
1
5
9
32% Mar
16% Apr 12
85
Aug 4
32% Aug 24
39% Oct 24
4'1
15% Jan
39% Jan 17
19% Oct 3
23'A Oct 10
84% Oct 10
4
89% Oct
94
3'
56% Jan
3
95% Feb 23
83% Mar 20
98
May 3
90% Jan 13
Oct 11
114
Jan
93% Jan
Oct
4
88
Oct 20
36% Oct 27
45 Vs Oct
5
18% Oct 23
5
59'A Oct
79
3
3
3
Jan
79
3
•»
Oct
■
.
10
57%
3
...58% pet
Sale
100
100
5
Oct 30
Oct 10
46
<
123
2
50% Oct 24
58 % Oct 10
Oct
6
97
15% Oct 10
'
Sale
Sale
Sale
Oct 16
48% Oct 24
37% Oct 3
50% Oct 4
Sale
96% 97 %
83%
Sale
99 % 100
102
103%
74%
21 Va
Oct 12
Oct 12
Oct 24
4
43% Oct
Sale
.Sale
5
2
36% Oct
31% Oct 25
34%
Young & Ash Ry—.
see page
47% Oct
58%
25%
83%
18%
Pitts & West Virginia—.100
.
64
26
Sale
33%
3 Va
46%
58%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
Sale
89
79
3
6
27
'
41
55
4
Oct
Oct
4
4
Oct
Oct 13
28% Oct
26%
30%
Sale
47%
39 Va
54%
Oct
94%
83%
98
93%
39%
48%
17
27
Vs
18% Oct 5
46% Oct 23
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
53%
Sale
Sale
Sale
Sale
Sale
49
35% Jan
47
9
3
3
2
32 %
Sale
Sale
Sale
95% Sale
102 % 103 %
60 %
53
65'% Sale
98% 100
15% Sale
Sale
Sale
84
Oct 31
Oct 26
Oct
9
Oct
5
63% Oct 31
68% Oct
42
93
Sale
97
95
58
29%
33%
32 %
'35% Sep
39% July 19
5
86% Jan
53% Jan 18
32 Vs Oct 25
Sale
9 6 Va
Sale
Sale
Sale
90%
87%
Oct 25
Oct 3l
Oct 10
49% Oct
Oct
95
58
Oct
35
Oct
31% Oct
45% Oct
30% Oct
49
95
68%
28
Sale
Sale
Sale
Sale
Sale
-
3
11
12
25
2
2
2
19
31
207y8
Oct
17% Oct
15
Sale
25%
Sale
Sale
Sale
48
Sale
49
Sale
-
15% Oct
3
16% Oct 11
21
Oct 31
12% Oct 20
25
64
41
27% Jan 10
72
Jan 12
83
Jun 27
83
July 11
82
July 55
83% Jan
41% Jan 26
3
15% Jan
4
23% Jan
4
21% Jan
6
41% Jan
12% Oct 20
8
14% Sep
Sale
Sale
Sale
14%
29%
15%
41
Oct
Oct
Oc-t
Oct
Sale
Sale
28%
5
9
10
4
2
151
7
Sale
Sale
20%
37%
40 Va
Sale
Oct 25
75% Oct 30
36% Oct 31
-
148
Rights
footnotes,
Plate
5% preferred class A
5%%. 1st ser pr pref
27,170
176,800
21%
27'%
25
11%
32%
5
2
82 % Oct 26
108
Oct
3
29% Oct
4
92 % Oct
6
Sale
Sale
Sale
27%
95%
90
17% Oct 24
20
Oct
76% Oct
"Sale
Sale
Sale
55%
327s
33 Vs
2
55% Oct 30
2
71 % Oct
Sale
35
24
100
Pittsburgh Steel Co
Pitts
10,500
35%
93%
3
5
33% Oct
Sale
Sale
Sale
Sale
84
110
27
39% Oct 24
16% Oct 17
Sale
18%
22%
80 %
27
3
Oct 27
87
17%
76
10
23
3
42%
16% Oct
Sale
Sale
17%
55%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
%
Pittsburgh
359,400
117,100
40
37
88
Sale
Sale
23%
100
Piper Aircraft Corp
!
1
Pifhey-Bowes Inc
2
Pitts Cdke & Chemical—_lo
$5 conv preferred..
*
4.80.%, preferred (conv)
•
Pittsburgh Forgings Co
1
Pitts Ft Wayne St Chi Ry—
7% guaranteed pfd——100
Pitts Metallurgical Co.. 1.25
86%
36%
Sale
Sale
Sale
Sale
99%
Sale
pfd series A
100
Philip Morris & Co com___5
4% preferred
100
3.90% series preferred_100
Phillips Petroleum Co
__5
Phillips-Van Heusen Corp—1
Pillsbury Co Inc common
*
$4 preferred—
•
17
57%
Sale
81%
3%%
81%
96 Vs
91%
Sale
327a
26 %
31 Va
Sale
Sale
Phila & Reading Corp NY 50c
Philco Corp common
3
Sale
Sale
Sale
Sale
Sale
18
Sale
31%
47
preferred
preferred
83%
97%
15 %
Sale
Phila Electric Co common.*
4.40%
preferred—.;
100
3.80T"
preferred
100
83
Sale
Sale
95
j
"
14%
15%
43%
3%
4.30%
100,100 1,302.200
Sale
Sale
94
Pfaudler Permutit Inc
5
Pfelffer Brewing Corp
5
Pfizer
(Chas) & CO—33%
.
6%
Sale
93%
16%
12.50
45
91
17%
22
88 %
60%
88
Sale
Sale
preferred
100
Petroleum Corp of Amer
1
Phelps Dodge Corp
Sale
Sale
18%
24
Sale
Sale
57%
.
47%
92%
.
18%
36
19%
23%
1
Sale
63%
12 % Oct
Sale
34 %
27
5
20% Oct 31
50
3
1
•
100
Oct
31
29% Oct 27
Oct 17
58
30
Sale
Sale
Sale
19
18
Sale
39
54%
39
23%
Sale
Sale
Sale
Sale
13 Va
144
Sale
Sale
84
86
84% Oct
85'A Oct
50% Oct
24% Oct
20%
Sale
Sale
Oct 12
18
24
83
Sale
Sale
Sale
36
Sale
Sale
24
Sale
Sale
86%
1
People's Drug Stores Inc
5
People's Gas Lt & Coke—25
When issued
•
Peoria & Eastern Ry__—100
Pepsi-Cola Co
33%c
Perkin-Elmer Corp
1
1
93
Sale
17%
50
100
10
29%
21
13
22%
16 %
.
369,900
25,880
980
11,090
229,200 2,310,400
88 %
108 %
20%
*
4% preferred
—100
Paramount Pictures
L:
1
Parke Davis & Co—
•
Parker Rust-Proof Co
2.50
Parmelee Transportation
•
Peabody Coal Co common
5
8% conv prior pfd
25
Penick & Ford Ltd
_3.50
Penn-Dixie Cement Corp
l
Penn Fruit Co Inc com
5
51,500
198,500 2,407,700
24.300
91,100
14,000
47,500
Sale
31%
Panhandle Eastern Pipe
Line Co common
971,800
Sale
Sale
141 %
5%
Packard-Bell Electronics,50c
Pan American Sulphur. 70c
Pan Amer World Airways—1
53,700
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
Sale
Sale
Packaging Corp of Amert_5
Sal^L^
18%
15%
Sale
Sale
Sale
Sale
20%
76%
75%
53 Va
25
37,900
72
20
—25
preferred
81%
14%
1
Pacific Gas & Electric
Pacific Lighting Corp
28
15%
15 %
Pacific American Corp—5
Pacific Cement & Aggreg
5
Pacific Coast common
Sale
Sale
Sale
26%
89 %
117
100
^
Oxford Paper Co conimon_15
S5 preferred
*
5%
84%
87
40
59
Owens-Illinois Glass com_6.25
4%
Sale
Sale
Sale
58 %
43%
15%
*
—
Owens-Corning
83,400
217,000
7,610
21,200
4,900
600
Co
86%
84
86
•
Manufacturing
Outlet
Sale'
85
30c
Otis Elevator Co
Outboard Marine &
101,400 2.047,000
9,180
70,410
38,800
289.800
53,700
516,000
84%
83
Sale
33
7.50
Olin-Mathieson Chem Corp_5
Olin Oil & Gas Corp
1
Orange & Rockland Util
10
602,060
75%
RANGE SINCE JAN. 1
Lowest
~ Highest:
Sale
Sale
Prices
Prices
'
Sale
Prices
3
34% Oct
2
73 % Oct
84
Oct 10
Sale
75
79
93%
90%
37 %
35%
16%
88%
100
4%
°
36
Sale
31%
31%
22%
48%
4.56%
preferred—
100
4.44%
preferred
;
100
Ohio Oil Co. (The)
•
Oklahoma Gas & Elec com_5
Oklahoma Natural Gas
Sale
73%
84
Sale
Sale
23%
Sale
23
66y2C
or
Ask
34%
89
1
preferred
Bid
25
Highest
Sale
Prices
Closing
38%
„100
Pharmacal
Ask
84
84
84
83%
83 Yb
45 V«
15%
.
150
1,180
18,800
231,600
157,000 2r224,200
26,800
167,200
6,600
117,300
6,500
31,500
1,820
100
Bid
Sale
80
Ohio Edison Co common_15
4.40%
preferred
100
798,400
258,600
20,600
56,200
100
L
Opening or
STOCKS
-PRICES IN OCTOBERrLowest
Oct. 31
Sale
28%
73
83 %
Northwest Airlines com
10
5%% convertible pfd .25
Northwestern Steel & Wire_5
4,440
53,400
11,300
1,700
100
100
Northrop Corp
*845,000
Oct. 2
or
Ask
Bid
Par
$4.10 preferred
4.08 % preferred
4.11% preferred
$4.16 preferred
3,
1961
Opening
..
$3.60 preferred
1,440
56.200
Price Jan.
—
'Sale
Sale
116
62%
108 Va
98
3
3
64% Oct
2
9% Oct 30
.
69
47
50
Oct 26
Oct 31
Sale
,14
Sale
115% Oct 61
108
Sale
87.
29.
4
3b.
Oct
52
.
2
-130
Sep 27
123
9
2
% Oct-27
3
44
Aug 18'
46% July 21
Oct
Oct
6
31
?9Vs Feb 28
17% May 17
% Oct 27
.
-
9% Jan-: 3
118% Oct
67% Oct46114
Oct la
98
Oct 31
Apr
18% Jan
3 K
62% July-18-''
9% Oct 30-:-
% Oct 27
53
2
4
Oct.24
Oct 23
Oct
Oct
11% Oct
% Oct 27
Sale
Sale
Sale
Sale
128% Oct 31 •
24% Oct 13,e
Jun -27
U4
-*-
55% Jan
•
96% Jan
.?-
-
89
-
Jan
5
5 :•
9
.
61
Jan 21
65% Jan 24
16% Oct 31
120 } Feb 13
77 Va May 10
lSCt * May 10
98
Oct 31
ifpeiiU Sales
New York
Stock Exchange
October
Sinee
Jan. 1
Shares
Shares
in
STOCKS
218,400
884,800
106,800 1,069,500
6,900
126,400
940
30,150
59,100
446,500
117,500 1815,100
20.900
246,900
220
Oil Co_
.5
Polaroid Co
.1
Poor & Co
10
Porter Co 5%% si pref_100
Potomac Electric Power
10
Procter St Gamble Co
•
Pub Serv Co of Colorado—10
Public Serv Elec St Gas—
Common
*
$1.40 div pre! common
•
4.08% preferred
4.18% preferred
4.30% preferred
5.05% preferred
5.28% preferred
Pub Serv of Indiana com—•
13,390
3 %9fc
5,490
preferred
4.32% preferred
4.16% preferred
4.80% preferred
23,100
14,900
13,900
33,400 1,174,800
90
366,800
664,300
28,000
50,600
v
.
610
127,700
531,80O
4,070
185,300
312200 11777800
47,100
25,400
15,300
51,800
19,700
6,000
180
263,700
202,000
523,200
367,400
240,700
279,200
361,300
69,680
6,820
84,500 1,383,400
104,300 1,084,100
6,800
11,200
83,400
117,200
332,900 3,423,800
85,500 1,048,900
7,600
161,000
22,500
251,800
6,800
26,600
47,300
586,400
122.000 1,421,200
58,000
2,630
987,100
14,250
53,100
401400
61,000
398,800
2,900
72,100
1,000
17,400
161,600 1,411,960
530
2,110
40,600
534,800
1.005,700 5,805,300
20.200
284,100
74,000 1*826,000
10,200
148,700
84,000 1.011,100
2,700
79,500
55,100
770,200
57,300
16.400
465,800
116,400
3,410
3.190
495,300
1,040
300
27,300
150
32,800
780
1
56.900
73.60O
6,900
663,100
838,200
622,900
264,600
26,900
163,600
147,600 1,292,500
4,000
82,900
71,000 1.865,000
230
3,830
10.300
113,500
For
22%
21%
160%
8%
84%
142
54%
71%
22
50
50
Sale
13
12%
22%
Sale
Sale
Sale
Sale
Sale
33%
50
Sale
Sale
84%
Sale
Sale
Sale
107
Sale
Sale
22%
40%
35%
32%
Sale
Sale
35%
8%
Sale
Sale
86%
30%
16%
17%
19%
97%
sale
86
Sale
57%
Sale
Sale
Sale
Sale
Sale
Sale
71
13%
22%
36%
10%
16%
12 %
61
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
16%
Sale
Sale
15%
19%
Sale
Sale
20
Sale
16%
17%
Sale
18
48
Sale
56%
47%
54%
Sale
45%
Sale
Sale
Sale
Sale
13%
17%
16
47%
24%
54
28%
19%
15
54%
39 %
48%
80%
53%
8*3%
Sale
145%
73 %
85%
14
Sale
■
39%
48
108
Sale
Sale
Sale
Sale
26 % Oct
186% Oct
18% Oct
95
Oct
42
Oct
90
Oct
91y4 Oct
Sale
Sale
Sale
Sale
2
4
4
31
3
30
31,
Sale
Sale
86
90
87
60% Oct 2
28% Oct 17
83% Oct 4
85% Oct 6
Sale
88
104%
106%
65%
71%
22%
21 %
Sale
Oct
103% Oct
106%- Oct
63
Oct
71 % Oct
22 % Oct
21% Oct
158% Oct
8% Oct
86
Oct
39% Oct
32% Oct
32
Oct
Sale
Sale
Sale
72%
23
21%
155
165
8% Sale
86
Sale
39% Sale
33%
34 %
Sale
Sale
88 y.
Sale
141
143
29% Sale
54
73
ll7/s
20%
35%
9%
15%
12%
61%
18%
25
27
20
9
31
24
12%
62%
Sale
Sale
27
3
24
12
25
27
31
30
24
31
18
13
12
18
18%
Sale
Sale
55%
Sale
Sale
44
23
Sale
26
17% Oct 5
44
Oct 10
Sale
Sale
20
54
Sale
Sale
43% Oct
11% Oct
Sale
Sale
Sale
Sale
Sale
Sale
16% Oct
57 y4 Oct
40 % Oct
64% Oct
52 »/s Oct
35% Oct
47 y4 Oct
108
Oct
143% Oct
72
Oct
12
16%
Sale
Sale
Sale
59 y4
Sale
Sale
Sale
Sale
Sale
42%
69%
56%
37%
47%
109%
42%
Sale
19
18
30
4
31
11
10
69
Oct 31
29% Oct 30
85% Oct 31
86% Oct 2
90
Oct 31
104% Oct 31
107
Oct
4
67% Oct
4
73
Oct 23.
22% Oct 30
21% Oct 25
165
Oct
4
9% Oct
6
3
86% Oct
43% Oct 11
38
Oct 11
92% Oct 20
143 y4 Oct 24
30% Oct
2
Sale
50%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
2
Oct 30
19 y8
15 y4
59
33%
212%
19%
97%
44%
98%
95%
34% Oct 11
51 y* Oct
71% Oct
16% Oct
26 y2 Oct
69% Oct
11% Oct
20% Oct
35 y4 Oct
9y2 Oct
15% Oct
12
Oct
58
Oct
15 y4 Oct
19
Oct
15
Oct
Sale
Sale
Prices
2
29% Oct 30
Sale
Sale
70
3
84% Oct
141
Sale
Sale
Sale
Sale
Sale
Sale
17%
28%
20
20
17
25
19
Sale
Prices
66%
29%
85%
18%
58
92%
123
31
205%
19%
95 %
44 %
92%
91%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
20
Sale
Sale
Sale
Sale
Sale
43%
46%
47%
PRICES IN OCTOBER^
Oct. 31
Lowest
Closing or
Salo
Bid
Ask 57
Prices
Oct
Oct
2
2
11
2
31
10
3
25
27
2
23
9
2
2
2
87
Oct
4
13 y4 Oct 30
Sale
79%
Sale
87 y4
89%
14%
87
Sale
13%
Sale
1%
Sale
1%
Saie
Sale
Sale
Sale
Sale
Oct
37% Oct
29% Oct
30% Oct
Bale
Sale
Sale
34% Oct
56% Oct
57%
73 y2
is y4
33%
13%
24 y«
39y4
11%
is y4
Oct 10
Oct 19
Oct
2 VOct 2
Oct 17
2 ;V..
Oct
4
Oct
Oct 17
5
Oct
Oct
9
13
Oct
73
63%
18%
21 y4
17%
Oct
Oct
Oct
Oct
18% Oct
48% Oct
24% Oct
60
Oct
50% Oct
13% Oct
17% Oct
60% Oct
48% Oct
82 y4 Oct
56% Oct
39% Oct
48
Oct
113
Oct
1497/e Oct
81% Oct
90% Oct
15% Oct
4
26
31
12
4
Sale
Prices
20% Jan
175
3
Feb 13
17% Jan 3
Apr 19
33% Jan
3
88
$73
Mar 15
64% Jan 11
43
28
Jan
Jan
3
3
8
81% Aug
83% Jan
3
Jan 10
102
Jan
3
104% Jun 28
4
47% Jan
86
70% Aug
31% Jan
21
7
9
May 17
6
Mar 1
Feb 21
Feb 24
Jan 30
Feb 21
108
67%
78
33%
23%
Oct 4
Mar 29
Apr 7
Mar 29
165
14
57% Feb 17
92% Oct 20
145
Sep 18
31
Apr 1
131
Jan 13
26% Jan
4
49% Jan 16
70% Jan 29
118% Oct 24
26% Oct 12
57% Jan
4
11% Oct 27
17% Jan
4
34% 8ep 27
8
July 19
15% Aug 14
10 y4 July 26
Oct
4
May 12
87% Aug 14
43% Oct 11
A3
Jun 12
39% Jun 14
65% May 9
74% May 15
23% Feb 28
33% Sep 26
6
88% Feb
6
21% Apr
24% Aug 31
44% Aug 18
12% Jan
11% Mar
25% Feb
15% Jan
69% Jun
20% Apr
16
15
28% May 10
25
May 8
58
Oct
13
3
Jan
3
Oct 26
16% Jan
10
Apr
3
3
84% Apr
4
33% Jan
3
32% Oct 24
31% Sep 27
44
6
30%
85%
87
90%
105%
Jan
8
3
11
27
31
3
6
2
2
19
2
2
12
Oct 31
69
118% Jan
11
4
33% Oct 19
227
May 8
22% Mar 30
97 % Oct
4
45% Apr 17
10o% Sep
5
95% Oct 10
6
18
21
14
20% Apr
7
10
Aug 24
Oct 11
«7
Apr 7
49% Jun 13
88% Mar 7
27% Jan 11
10% Jan
3
51% May 10
18% May 11
22
May 17
65% Mar 3
02
May 23
84
Aug 18
89% Apr 3
56% Jun
5
49% Jan 30
131% Jun
5
149% Aug 23
81% Oct 10
90% Oct
6
23% May 8
20
54
Oct
22
1
14% Jan
6
53% Jan
3
37% Mar 9
157
Jun 23
43% Jan
3
35% Oct 23
47
Jan
3
Oct
91% Jan
2
3
108
6
168% Sep 26
83% Jan
3
18
13 y4 Oct 30
Rhodes! an Selection Trust
148,100 2,156,100
57,500
541,500
36,200 1205,300
13,400
Sale
87%
Sale
Sale
Sale
134
57
New common
.3
Preferred 3.60% series_100
Rheem Mfg Co
1
951,500
Sale
72
18
1
,
21%
106
65
52
71%
Revlon Inc
1
Rex all Drug St Chem Co_2.50
Reynolds Metals Co com
•
4%% pfd series A
50
4%% conv 2nd pfd
100
Reynolds (R J) Tob com
5
65,700 1,162,800
236,700 1,932,240
50,200
134,700
27,600
100,600
20,700
810,100
208,800 1241,800
1,900
18,400
22
83%
86%
88%
103%
26%
pfd 3%% series_100
Republic Aviation Corp
1
Republic Corp common 50c
$1 conv preferred
10
Republic Steel Corp
10
Revere Copper St Brass
5
15.400
Sale
Sale
Sale
59
131
Conv
45,900 1,073,100
7,100
151,200
107,600 1,310,900
14,500
34
5
1st pfd
Sale
8%
85%
33%
33%
4% non-cum 2nd pfd
Red Owl Stores Inc
*
Reed Roller Bit Co
•
Reeves Bros Inc
50c
Reichhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric St Eng Co-5^
Reliance Mfg Co common
5
122,900 1,496,200
85,500
non-cum
88
21%
20%
118%
Inc
2.80
Random Home
Raybestos-Manhattan
*
Raymond Int'l Corp 3.33%
4%
61
29
71
Radio Corp of Amer com—•
$3.50 1st preferred
•
Rayonier Inc
Raytheon Co
Reading Co common
Sale
Sale
Sale
Sale
48%
Quaker Oats (The) com
5
6% preferred
100
Quaker State Oil Ref Corp.10
168.700 2,333,860
7.100
75,200
35,200 1494,300
25,000
35,200
2,300
116,000
121,900
870,700
99,600 1,363,000
148,300 2,911,400
19,100
174,800
7,800
53,600
8,100
113,700
22,700
44,900
16,300
235,100
14,400
365,700
68,900
830,100
4,200
57,400
27
190%
18%
96%
42%
93%
87
102
or
Ask
Sale
83%
com—5
207,400
7,030
61,900
Bid
44
28
82
25
100
20,900
690
5,300
Opening
,69%
25
98,000 1,099.100
Stale
Oct. 2
96
*
Puget Sound Pwr St Lt__ .10
*
Pullman Inc
Pure Oil Co
:is
52,700
Sale
33%
100
Publicker Industries
$4.75 preferred
3,920
38,100
17%
Sale
Sale
Sale
20%
189 Mi
-
422,600
120
Par
Plymouth
112,200 1,063,500
4,900
56,700
860
7,580
890
10,500
1,210
9,540
1,770
13,840
1,110
27,200
340
1,300
100
Price Jan. 3,
1961
Opening or
Bid
Ask
Ordinary
Richfield
1%
5s
:
Richardson-Merrell
Oil Corp
_•
Riegel Paper Corp
10
Ritter Co
2.50
Roan Antelope Cop Mines—
American shares
Robertshaw-Fulton Contls_l
Rochester Gas St El Corp
•
Rochester Telephone Corp-10
Rockwell-Standard Corp
5
Rohm St Haas Co com
20
4% preferred series A_100
Rohr Aircraft Corp
1
Ronson Corp
1
Roper (Geo D) Corp
1
Royal Crown Cola Co
1
Royal Dutch Petrol Co
20g
Royal McBee Corp
1
Rubbermaid Inc
1
Ruberoid Co
1
~
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
5
•
2.50
Sale
Sale
80
Inc-1.25
38%
■
——
■
27%
34%
3
36%
46
24%
27%
616
88
18%
13
16%
19 y4
33%
14
12%
36%
14%
Sale
Sale
30
32
Sale
Sale
Sale
Sale
3%
35%
Sale
Sale
89%
Sale
Sale
23
21%
21
Sale
12%
Sale
39%
13%
21%
14%
Sale
71
89
22%
30%
11%
22%
Preferred ser A 5%
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
27%
34%
568 y2
Sale
Sale
Sale
Sale
Sale
37
86
220
57
Sale
20
Safeway Stores com
1.66%
4% preferred
100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt St Pwr Co
•
St Louis-San Fran By com.*
97
Sale
58%
Sale
89
265
300
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
10%
13%
Sale
Sale
400
Sale
Sale
16%
18%
72%
37%
Sale
Sale
92
Sale
Sale
Sale
93
San Diego Oas St Elec Co.10
San Diego Imperial Corp
1
Sangamo Electric Co
5
30%
Sale
98%
35%
99%
Sale
7%
Sale
Sale
14%
Schenley Industries Inc.1.40
Convertible preference_35c
Scherlng Corp common
1
5% conv preferred
30
22%
8%
85%
41%
8%
Sale
Sale
Sale
10 y4
Sale
Sale
Sale
Sale
Schick Inc
Scott Paper Co common
When issued
1
•
86%
Sale
Sale
74
Sale
76
85%
87
Sale
72
91
22
*
$3.40 preferred
$4 preferred
Scovill Mfg Co common
•
•
25
3.65%
preferred
100
Screw St Bolt Corp of Amer_l
8%
119%
Sale
72%
6%
20
32%
Sale
30
1
22%
Sale
22%
Seagrave Corp (The)
5
15
15%
Sealright-Oswego Falls
5
31%
Sears Roebuck St Co
Selberling Rubber Co
Servel Inc common
3
1
56%
8ale
Sale
23%
44%
1
$5.25 preferred
•
Shahmoon Industries Inc 2.50
12%
12%
Sale
98
99
Seaboard
Seaboard
footnotes,
see page
Air Line
Finance
29.
RR
Sale
11%
8%
8%
71
15%
13%
42
77
93%
Sale
74
34%
41
18%
72%
39 y4
98%
37
Sale
73%
Sale
99 y2
Sale
16%
sale
is y4
oale
Sale
28
10
64%
41%
9
125
Sale
8ale
41%
Sale
Sale
Sale
76%
Sale
88%
90
22%
'Sale
Sale
Sale
Sale
24
21 y»
Sale
Sale
Sale
Sale
Sale
82% Sale
13% Sale
12% Sale
101% 104
10% Sale
47 y«
3
2
Oct 27
4
Oct
2
Oct
41 y4 Oct
3y.
36%
62%
31%
36
583
92
25%
12 y4
39
13 y»
20 y4
Oct
Oct
Oct
2
5
2
2
3
2
4
2
Oct 23
12% Oct 25
54% Oct 16
88 y4 Oct
■
■
—...
'
3
11%
13%
42
14%
22%
15%
Oct
2
Oct
6
Oct 20
Oct 26
Oct 23
Oct 23
Oct 30
Oct 5
Oct 19
Oct 30
Oct 23
Oct 10
Oct
2
Oc t
9
Oct 31
Oct
6
Oct 13
Oct
6
59 y4 Oct 31
92
Oct 27
1%
78%
137%
25%
30%
2%
32%
43%
23%
27 y4
Jan
Jan
3
3
Sep 25
Jan
Oct
3
4
3
Jan
Feb 10
Jan 19
3
Jan
4
Jan
500
87
May 2
May 2
17% Jan 9
12% Jan 13
16% Jan
18
3
8
Feb
29% Sep 19
10%
12%
36%
10%
3
Oct
3
Feb
Jan
3
Mar 15
18% Jan 30
12% Oct 25
36% Jan
86
3
3
Jan
'
Feb
9
Jun
5
Oct 20
Oct 26
38% Aug
9
670
Jan le
92
July 31
27% May
5
25
Oct 19
25% May 11
25% Apr
43% Apr
19% Apr
18% May
46y4Apr
8
11
18
17
27
14% Jan 19
27 y4 Aug
8
22% Mar 16
61
92
Sep 21
Oct 27
2
30
11% Oct 24
Oct 24
6
_i
36
41
Aug
20
79
Oct
t
5
70% Jan
-31% July 20
92
Jan
4
30% Jan
3
7% Jan
3
14% Jan
3
21% Jan
3
8% Jan 3
46% May 3
38
Jan 16
Apr
7
41% Oct 19
100
May 35
39% Feb 16
17% Oct 19
22
May 10
8% Sep 19
14% Mar 10
131% Oct 17
44
Oct 23
20
75
9% Oct
3%
47%
62%
31%
Oct
4
41% Oct 19
18
Oct
3
72% Oct
2
36% Oct
3
98% Oct 19
35
Oct
2
14% Oct
2
16% Oct
5
26% Oct 26
9% Oct 27
58% Oct 3
40% Oct 5
8% Oct 10
118% Oct
2
41% Oct 31
74% Oct 13
90
Oct 26
22 y« Oct
2
72 y4 Oct
6
5% Oct 26
29
Oct 31
22% Oct
2
21 y« Oct 31
44% Oct 2
13% Oct
May 10
80% Mar 13
26% Jan" 3
33% Jan 9
3
16% Jan
35
41
70% Oct
Mar 33
Oct 30
Apr 27
Oct 26
Oct 31
Oct 16
3
2
37% Oct
1%
111%
51%
34%
——
—-
30 Va Oct
103
10
31% Oct
5
33% Oct 18
25
23%
24 y4
33%
22% Oct
30% Oct
10% Oct
Sale
Sale
Sale
Sale
2
4
1% Oct 2
111% Oct 30
21 y4 Oct
21
Oct
Sale
300
Oct
2
2
4
2
4
21% Oct 23
Sale
Sale
23%
Sale
Sale
Saie
Sale
Sale
Sale
400
Oct
27
34 y«
552
89
Sale
Sale
92
58%
91%
Sale
Sale
Sale
3
14
72%
5%
29%
Sale
Sale
Sale
102% 103%
Sale
9%
iy4 Oct
96
Sale
13%
20%
13%
41%
,T„
16%
70
5
90%
22%
23%
Sale
Sale
Sale
Sale
Sale
Sale
30%
37%
10
60
41
579
31%
Sale
3ale
Sale
Sale
Sale
59%
31%
34%
Sale
34%
17%
28%
3%
35 Ym
23%
23%
33%
15
29%
31%
Sale
26%
34%
108
39
98% Oct 4
38y4 Oct 25
17 y2 Oct 10
19
Oct 20
29% Oct 5
10% Oct
9
64% Oct 31
41% Oct 26
10% Oct
3
131% Oct 17
44
Oct 23
77
Oct
5
91% Oct 10
23% Oct
4
72% Oct 27
6% Oct
6
32% Oct 12
24% Oct
5
23 y4 Oct 19
49
Oct 25
83% Oct 19
16% Oct 2
13% Oct
2
104
Oct 24
11 y« Oct 27
88
Jan
3
141% Oct 31
73% Jan 11
Jan
4
16% Jan
3
70
Feb 21
5
Jan
3
27
Jun 16
21% July 25
15
Jan
5
31% Jan 3
54
Feb
P
11% Jan
5
12
Jan
9
97% Jan
4
87
8% Jan
4
9
Oct 31
16
34% May 5
11
May 8
64% Oct 31
4a
Sep 25
81% May
9
97
May 19
27 y4 Jun 15
73% May 11
10
May 22
37% Feb
29% Mar
30 y« Jun
49
Oct
24
21
13
25
83% Oct 19
17
July 28
20% Apr 4
104
Oct 24
14% Apr 19
NEW YORK STOCK EXCHANGE
November, 1961
Aggregate Sale*
October
Since
Jan. 1
Share*
39,700
28.700
1299,900
21,900
82,100
401,400
863,800
55,000
16.100
580,400
226,200
810,200
1,214,300
171,600
213,500
24,400
122,700
New York
Stock Exchange
Shares
in
36.500
69,700
6,500
10.100
2,100
8,800
264,000
190,900 1,423,100
60,600
29.000
38,700
563,300
498,000
336,200
129,900 2,447.600
15,400
430,700
64,700
796,100
245,100 2,425,000
9,700
31,400
14,300
102,700
609,950
137,700
5,000
74,500
290,300
100
6,300
25,500
1,900
17,200
62.400
23,600
246,100
602,400
852,000
67,400
10.900
41,400
81,100
551,900
199.200 2,119,900
60,200
665,400
13.200
90
138,400
4,040
34,900
370,500
20,400
49,100
291,000
22,700
745,400
359,100
1,570
8,277,000
20,530
73,000
180
433,600
610
674,400
335,500 1,684,600
100
11,420
832,400
388,300
98,800
26,600
1,190
18,650
41,100
544,200
252,500 3,244,900
172,100 1,934,500
29,600
40,400
171,300 1,627,750
830.500 7,299,600
19,800
260,300
400
4,700
85,000 1,536,500
Price Jan.
P.r
Shamrock Oil St Gas
1
Sharon Steel Corp
•
Shattuck (Prank G) Co
•
Shell OU Co.
Shell Transport St Trading
Sal*
45%
32%
13%
23%
20
36%
16
is y4
18%
25 %
36 y4
48 y4
82%
50
37%
105
54
Sale
Sale
Sale
Sale
28%
17 ya
29
39
Sale
Sale
9%
7%
46%
49%
27%
15%
65
41 ya
10 ya
Sale
Sale
51
Sale
Sale
47%
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar—5
27
16
25
8% preferred
Southeastern Pub
42 ya
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sal*
86%
Smith Kline St French Lab_*
Socony Mobil Inc
15
soo Line RR Co
*
South Amer Gold St Plat
1
So Caro El St Gas com—4.50
preferred
Bid
8erv—10c
Southern Calif Edison
25
Southern Co
(The)
5
Southern Indiana Gas&sEl_*
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common
•
5% non-cum pfd
20
Mobile St Ohio Ctfs
100
65%
Sale
Sale
48
Sale
Sale
Sale
71
41%
26%
67%
Brands
Sale
41
89
24 %
Sale
91
36%
91'
Sale
Sale
Sale
91
22%
91 y4
Sale
92
Sale
35%
Sale
34% Oct 26
86
86 y2
Sale
84% Oct 11
38% Oct
3
74% Oct 10
86
46 Yt
81
75%
16%
74% Oct 2
14% Oct 10
76%
16%
31% Oct
37 y8
82
53%
73 y4
11%
26%
Sale
Sale
Sal*
Sale
Sale
Sale
76
86
Sale
Sale
74%
14%
35 y.
Sale
Sale
Sale
34%
48%
Sale
49
Sale
50%
Sale
Sale
Sale
Sale
84
Sale
Sale
Sale
83%
45 y4
43 y«
52 y2
Sale
87
89
19%
60
Sale
65
Sale
Sale
Sale
Sale
Sale
Sale
20%
60%
25%
31 y«
46%
41
54
84%
23
66
84,000
517,211
55%
140
760
3,200
28,900
683,000
618,600
321,300
154,300
751,400
Sale
79%
13%
Bale
Sale
Sale
84%
38%
20,430
2,000
31,000
•32,100
29.000
53,800
274,800
547,400
546,700
40
550
20.300
203,700
84.100 1.142,200
5.300
109,100
2.900
77,400
12.500
102,800
115,500 1,180,300
1.860
4,500
60,700
18,800
22,430
17,900
652,100
613.300
31.600 $235,200
42.700
658,400
69.200 1,145,400
49.600
435,900
337,500 1,155,400
276,300 1727.600
111,800
592,300
68.000
383,000
79.900 1,261,600
125,300 2,451,900
274,200 1,355,800
77.70O
495,200
7.600
1.140
177,400
12,560
31.100
438,200
74,100 1,461,371
3,000
70,100
40.900
364,200
121.000 2,725,800
15.800
82,800
5
1
•
100
5
77
13%
69%
1
5
25
Stevens (J P) St Co Inc__15
Stewart-Warner Corp
2.50
stlx Baer St Fuller Co
5
stokley-Van Camp com
1
5%
prior preference
20
Stone St Webster Inc
1
storer Broadcasting Co
1
Studebaker-Packard Corp_.l
$5 conv preferred
100
Suburban Gas
1
Suburban Propane Gas
1
Corp
Sunbeam Corp
Sunstrand Corporation
Sun Chemical Corp com
$4.50 preferred series A
Sun Oil Co
Sunshine
Mining Co
Superior Oil Co (Calif)
•
.
10c
Symington-Wayne Corp
Inc
Corp
TelAutograph Corp
Tennessee Corp
$1.25 conv preferred
Thatcher Glass Mfg
Thiokol Chemical Co
Thompson (John R)
29%
29%
32 y.
32
Sale
18
30 y.
Sale
36%
19 y.
66%
29%
Sale
Sale
11%
381
22%
25 y4
15 ya
51%
18%
15%
86 y2
56 y4
26%
23 y.
19%
Sale
Sale
Sale
Sale
Sale
Sale
20
Sale
Sale
Sale
Sale
8*1*
Sale
4%
Sole
14%
49%
24%
Sale
Sale
Sale
5
1
7.50
Sale
Sale
37
Sale
28%
19
180
Sale
Sale
Sale
Sale
„
38
Sale
Sale
Sale
Sale
88
Sale
Sale
32%
68%
30 y.
10%
356
25%
27%
15 Vm
51
18%
16%
85%
52%
28
Sale
Sale
23%
36%
1.14 y4
Sale
13%
Sale
Sale
120
14 y*
1250
35
1125
39
42 y4
15 y4
Sale
Sale
Sale
Sale
52%
Sale
Sale
50% Oct 27
8% Oct
2
8ale
Sale
13%
54 y«
21%
47%
16%
13%
64%
23%
35%
33%
Sale
Sale
23%
Sale
Sale
Sale
51
16%
39%
34%
22
99%
34%
18
Sale
17%
74%
76 %
Sale
Sale
76
108%
24%
Sale
27%
Sale
Sale
Sale
24%
37%
69
83%
Sale
Sale
Bale
21%
Sale
23
24%
23%
Sale
Sale
28%
22%
37%
10%
Bale
10%
41%
21 y2
105%
25
Sale
Sale
Sale
1115
39
,
Oct
2 '
Oct 6
Oct
2
Oct 13
Oct
2
Sale
Sale
34% Oct
32% Oct
Sale
Sale
Sale
95
Oct 27
28% Oct
2
Sale
76%
Sale
8ale
28
Sale
Sale
Sale
52
Oct 20
84 y4 Oct 27
16
Oct 11
96% Oct 26
33 y4 Oct 24
32 y4 Oct 17
32% Oct 12
39 ya Oct 31
20
Oct 30
71% Oct 26
9
30 y4 Oct
12% Oct 18
429
Oct 18
4
2
21% Oct 25
17% Oct 13
Oct 30
103% Oct 11
23
Oct
2
75
27% Oct 25
22 y4 Oct 11
37% Oct 31
21% Oct 2
Oct 25
Oct
9
Oct 16
Oct
4
Oct
87
Oct
58% Oct
28% Oct
23% Oct
36 ya Oct
122
Oct
14% Oct
5
Sale
Sale
Sale
Sale
Sale
Sale
2
28%
16%
52%
18%
17 y*
52
9
Oct
24% Oct
2
34% Oct 17
10% Oct
6
22
Oct
2
Oct 31
6
Oct
2
Oct 26
Oct 24
Oct 20
Oct 25
Oct 10
Oct 26 •
Oct
2
Oct
5
Oct
2
Oct
4
39%
15%
Sale
Sale
Sale
30%
Sale
Sale
46% Jan
1255
.
24
18
30
31
Oct 31
52% Oct
42 y4 Oct
16
5
24
12
31
6
2
Oct 18
57% Oct 12
6
9% Oct
15% Oct 12
64% Oct 31
24
Oct 23
51% Oct 26
4
17% Oct
39% Oct 30
37% Oct 18
5
23% Oct
Oct
2
117
35% Oct 25
19% Oct 19
84
Oct 11
111% Oct 24
24% Oct 23
28% Oct 2
26% Oct 23
2
41% Oct
9
30% Oct
3
5
81% Sep 25
44% Sep 25
40% Jan 3
51% Sep 29
60
28
Jan
5
29% Jan
52 y4 Jan 12
72% Jan 23
3
11% Jan
9
25% Jan
60% Oct 19
27% Oct 12
Oct 24
Oct 25
34%
113%
12 y4 Oct
Jan
3
Jan
3
20% Jan 26
84
26% Oct? 17
23
3
28
89 % Oct 27
21
Oct 13
4
16
31
Oct
3
Oct
2
39
Oct 20
15% Oct 2
53%
8%
13%
56%
21%
soy,
18%
117
Sale
30
30
30
26
11
25 y4
15
Sale
Sale
23%
Jan
7% Jan 12
82
53
Oct 18
45% May
4
120% Oct 31
67 y4 July 3
37% Apr 11
31 y4 May 10
36% Jun
7
73%
48%
13%
9%
Aug 22
May 19
61% Oct 13
19 y4 Apr 11
72% Oct 30
20%
47% Mar 15
27
23% May 15
19% Mar 21
23% Aug 8
34
Apr
7
38% May 23
60% Apr 17
90% Aug 14
51% Oct 16
47% May 18
29% Oct 11
3
88% Jan
34% Oct 26
9
Oct 19
Oct 13
Oct 31
Oct 13
Oct 31
Oct 17
21% Oct
48%
16%
14%
86%
51 %
26%
4
88
50% Oct
84% Oct
49% Oct
47 y* Oct
54% Oct
Oct
5
Oct 11
Oct
3
Oct
2
Oct
3
Oct
2
Oct
2
Oct 12
Oct
6
Oct
2
356
49
Jan
48% Aug 7
31
May 17
31% Feb 28
46% Mar 8
Jan
3
Mar 10
Mar 15
Jan
9
Jan 25
3
Jan
3
Jan
Jan 11
4
Jan
Jan
4
Jan 19
3
Jan
3
Jan
3
Jan
91% Oct 26
Oct 26
81%
15%
82%
29%
29%
29%
29%
19%
66 y4
28 y4
10%
46%
38%
9%
8%
Oct 31
25% Oct 11
3
4
2
2
30
18
4
4
46
Sale
Sale
Sale
Sale
87
Sale
42
91
6
21
Sale
Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
35
26%
44%
8%
32%
24
9% Oct 31
Sale
Sale
4.50
•
51
83
25%
26%
20%
15%
Sale
Sale
Sale
34%
Sale
16
20%
34%
9%
21%
28
15%
82%
28
18%
60
95
12%
1.25
Sale
62
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Tennessee Gas Trans Co
5
Texaco Inc
12.50
Texas Eastern Transmn.3.50
Texas Gas Transmission
5
Texas Gulf Producing__33y3
Texas Gulf Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal St Oil. 10
Texas Pacific Land Trust
Sub shares
1
Texas St Pacific Ry Co__100
Texas Utilities Co
•
Textron Inc common
50c
89
15%
Sale
Sale
Sale
1
1
90
15
25
Swift St Co
89
48%
46%
82%
81
34
53
Sale
Sale
Sale
82%
45 y4
43
52 y8
Sale
47%
23%
22%
101%
7%
48
Sale
Sale
83
52%
21%
13%
-
22
Sale
Sale
81%
15%
Sale
Sale
Sale
15
33%
9%
Sale
Sale
49
1215
45
46%
25
Sweets Co of Am (The) .4.16%
(James)
19%
1
5
1
•
Sunray-Mld-Contlnent Oil.l
4%% pfd series A
25
5%% 2nd pfd ser of'55.30
Sunshine Biscuits Inc__12.50
Tandy
230
1
t>ucrest
Talcott
25%
21%
16%
17%
53%
29
7%
25%
28
24 ya
44ya
81
3
4
3
37
Feb 13
36% Oct 9
63% Jan 11
3
44% Jan
3
26% Oct
12% Jan 4
23% Jan 3
43% Jan
70 y4 Jan
27%
15%
27 y4
15y4
65
47%
36%
38 y4
40% Oct
90%
36%
Sep 25
26% Jan 16
4
30% Jan
Sale
Sale
Jan
Oct 31
Oct
6
Oct 31
Oct
2
Oct
2
7%
Sale
Sale
38
4
19
43
Sal*
Sep 19
4
Jan
Feb 14
17% Jan
9
85% Mar 30
2
4
32
Oct
2
23% Oct
2
36
Oct 11
7% Oct 16
36% Oct 31
89
Oct 10
22% Oct 31
91
Oct
5
Sale
15%
15%
16%
22%
44 y4
16
5
Oct 26
72% Oct 30
Oct
Oct
Oct
Oct
Oct
Oct
68%
18% Sep 25
20
11
5
19
3
2
4
3
26%
4
24
Jan
2
3
,57% Oct
55 y2
is y8
31
31
$37% May 12
Oct 20
60% Oct 27
51% Oct 16
45% Oct 12
29% Oct 11
61% Oct 13
Sale
Sale
Sale
20
Sterling Drug Inc
31
24
25
18% Oct
3
83
Oct
5
25%
Sale
Stauffer Chemical com
3%% preferred
Sterchl Bros Stores Inc
24
11
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
35
89
L S
47%
11%
7%
58
51%
49%
23%
30 V*
20%
94
Sale
Sale
Sale
32,700
(The)
72
Sale
2.400
1595,300
952,800
48
.41
2
3
26
3
23%
38%
sy.
19,800
2.890
Sale
Sale
Sale
Sale
Sale
75
43%
standard Financial Corp—1
Standard Kollsman Ind Inc.l
Standard Oil Co—
California common
6.25
$3.30 conv preferred
•
Indiana
25
New Jersey
7
Ohio
common
10
3%% pfd series A—100
Standard Pckg Corp com—1
preference
4
32
21%
•
.
Oct
Sal*
28
88
common.*
$3.50 preferred
Oct
9
3
41
49%
70
Oct
64 y4 Oct
Oct
9% Oct
7
Oct
55
Oct
51% Oct
44
Oct
20 y4 Oct
28 y2 Oct
Sale
Sale
Sale
Sale
Sale
Sale
•
5
$4.50 preferred
Sale
93%
59%
27%
55%
18%
Oct
3
Oct 23
Oct
2
21
Sale
Sale
18 y4
83,000
46,800
Sale
Sale
69
56
18 y4
6
6
19
Oct 11
25% Oct 19
2
36% Oct
50
Oct
6
89
Oct 11
53
Oct 18
39
Oct 25
120% Oct 31
58
Oct
9
29% Oct 18
20% Oct 31
29 y4 Oct
2
26y4Oct
3
16
Oct
2
25% Oct 30
Sale
52%
Sale
Sale
Sale
Sale
44%
16% Oct
18% Oct
20%
27%
7%
26%
11 Va
17%
15,000
199,600
972,500 9,042,600
Sale
Sale
Sale
22%
29%
19%
,
2
Oct 30
27%
Stanley Warner Corp
Stanray Corp
54,800
Sale
Sale
Sale
Sale
Sale
Sale
Oct
48
83
50
36 ya
104
51
Sale
Sale
53
7%
36% Oct
34% Oct 11
88y4 ?
52
28%
2oy4
25 %
44
57%
506,800
270,900
153,600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19,300
38%
120 y4
22 y« Oct 13
41% Oct 19
17% Oct 31
23 ya Oct 13
Sale
50
87
31
17% Oct 30
Sale
51%
43
26% Oct 31
16
Sale
Prices
Sale
Prices
40% Oct 17
Sale
49%
48%
85%
Sale
Sale
Sale
Price*
Sale
Sale
35 y.
RANGE SINCE JAN. 1
Lowest
Highest
Highoot
23
Oct 17
19 y« Oct
3
36 Ya Oct
5
Sale
Sale
Sale
Sale
17%
46%
18%
Ask
24
50%
85
28%
21.100
77,800
3.200
Sale
Sale
Sale
56
Sale
Sale
29%
64,600
63,800
17,900
18
52%
18
25
Square D Co
Starrett Co
16%
71%
28
$1.20
preferred 20
6% conv preferred
20
Standard Pressed Steel Co.l
189,900
Sale
Sale
•
$4.50 preferred
Spiegel Co Inc common
conv
conv
20
39
47 y4
10 y4
21%
49%
Southwestern Pub Serv
1
Spalding (A G) St Bros Inc-1
Spartans Industries
1
Sparton Corp
2.50
Spencer Chemical com
6
4.20%
preferred
100
Sperry-Rand Corp com 50c
$1.60
42%
26
Sale
22
30
267,500
272,900
12,600
Sale
Sale
Sale
Sale
50
Sale
87
Sale
300
7,800
29,400
25.900
30.400
Bid
Sale
Sale
Sale
Sale
48
38%
38%
67
Closing or
or
Ask
7%
58%
Sale
Lowest
Sale
Prices
Oct. 31
Opening
Sale
Sale
Sale
18 %
16
18
27 %
28
43
70 %
41
39
Simplicity Pattern Co
1
Sinclair Oil Corp
5
Singer Manufacturing Co_20
Bkelly Oil Co
25
Smith (A O) Corp
10
Smith-Corona Marchant
5
Smith-Douglass Co Inc
5
Standard
Oct. 2
Ask
31 %
28 ft
39 y*
N Y shares ordinary
Sheller Mfg Corp
1
Sheraton Corp of Amer—50c
Slegler Corp
1
Slgnode Steel Strapping Co.l
Simmons Co
•
Slmonds Saw St Steel Co—•
5%
Bid
27
STOCKS
-PRICES IN OCTOBER-
3,
1961
Opening or
STOCKS
—
Jan
18% Oct
9
4
Sep 25
May 26
May 25
Oct 20
58
5
52% Jun
4
49% Oct
24% Aug 23
31% Sep
8
22 y4 Apr 10
94
Oct 20
60% Oct 26
35
Oct 31
34% Apr 3
46 y4 Apr 25
11% Apr 27
44% May 31
•1
85
Mar
2
May 15
97% May 9
64% Apr
4
88% Apr 17
46 y4 Oct 13
81
Oct 31
78% May 12
18y4 May 15
53% Jun
5
58% Apr 18
84% Sep 19
55% Hay
4
49% Apr 10
59y4 Feb
3
89 y4 Oct 27
Mar 30
Mar 23
32% Mar 27
28
82
4
25% Oct
26% Oct 16
20% Oct 31
26y4 Jan
3
9% Oct 31
17% Jan
4
28% Apr
36
Aug
14% Mar
22% Aug
46
77
60% Feb
3
84 y4 Oct 27
Oct
Feb
13% Jan
Jan
67
24% Jan
24%
21%
16%
17%
Jan
Jan 11
Jan
4
Jan
9
Jan
4
53%
27% Jan
7
230
Jan
Jan
121% Oct
18% Jan
IS
Oct
45% Mar
16% Oct
i3y4 Jan
82% Jan
47% Jan
23% Jan
22
Apr
33
5
7
9
4
3
9
3
6
3
6
4
26
17
24
3
5
3
3
3
Jan 30
3
101% Jan
7
1115
37
39
Jan
Oct
27
28
17
22
Oct 11
Oct 26
Oct 24
Aug 10
Oct
12
39% Oct 31
20
Sep 25
71% Oct 26
34% Apr 11
13 y4 Sep 21
444
Sep 21
41% Apr
4
83% Apr 4
19% Apr 28
55% Aug 25
98% May 81
20% Apr 20
90
Aug 2
58% Oct 12
29
Jun
9
84% Mar 7
38% July 10
Oct 30
122
14% Oct 31
Jan 31
1484
Jan
16
Sep 25
58
48% Feb 28
5
18% Jun
Jun
3
8
3
4% Jan
12% Feb 1
6
47% Jan
21% Sep 29
$47 y4 Oot 13
le% 8ep 20
33
16
96%
33 y4
35%
32%
Mar 28
Oct 20
12% Jan
$40
3
3
39
Jun
27% Jan
18% Jan
15
3
3
Oct 27
25% Sep 15
95
15% Jan
69
Jan
80% Jan
21% Jan
24% Jan
22% Sep
37 y4 Jan
10% Jan
57% Oct 12
10
Jun
1
20% May 10
69%
28%
59%
19%
Jun
6
Jan 16
Aug 18
Jun 14
39% Oct 31
46
Jun 21
27% Aug 9
206% May 15
35% Apr
6
23% Apr 12
106
Mar 7
111% Oct 24
29% Apr
3
31% Apr
9
30% Apr 27
50
May 10
9
30% Oct
tt-
M
-'
2
"
gw^ 4tlofcs'
3
i^ot-G• 0§
MC
ni 5tc
Hr >l
MC Hr
MC io
ot Hr
IP
©na-•
:-ot ip-p 4-_ p toao©O
© i)t
10 ot to" 0
N a» ©" pi
« tf d ot
w ot ot m
14 ip ot «
mc ni >i
mc oc
.mc
oc
oc
o
o
hr+r
ntPolf o
o
a
tj "
|p
ot ot ©
tf Hr
o
o
fr
is
"
«!
34«ij
®
f-n3
?r
1
I
I
nt
I
~ 21
a
s H
nrC
iI
1
<f
1
w
•©
I
I
f8
it.o
s
|
£
I
I
B
si
®4
I
I
•©
2.2
I
Hr
i
:SAg2 *%£|S.-Ipsm 51268
W'
3T
S
sti 4,
U )0
^
®
®
ot
ot
ip_-p
©"
©.ot
HH
41*
ot
-
tf©©tf ip
^55
IP
JP
to
OC
®
<4-©
?!3
aa
HH
a.>
°S
8 . !p§i
.>r
®
1
0S0 tf._cE
oc
ip
1
ni
I
®j
*
^
I
I
1 1
I
I
1 1
I
I
1
1
1
#*!■ fi^
4
®®
Si
"
<4 00
OC <4
tf 14
"4 ot
tf tf
tf ot
tf
0.
MC >l
o" OC
ni
ot
MC
MC
>0
>0 >0
O Hr
MC flH
Hr
OO
V*'
Dt O* Dt
^ ^ MC
0°^Q5lOft"C
q!o
MC-O
<tr
fr >i
CO*
Hr CM*
0 * oc
Hr ni
fo n<
00 MC MC
,«
ni O
MC MC MC
.»
m
ot
o.ip^atf
©"
©
m
•
%
H»
©
©
Tjr nt
lo
MC
>I
fr
>l>i
0 " Hr
nt
nt .^T o
MC mc fr )o
ni MC >£
Hr 00 Hr
CO" >l
Hr
O* 00
mc Hr >I dc
OJ .ot
OvO
Q
©OS
ml Hr
mc
.O O
ft* w W
ot ft" © Q
t*
mc
Hr 00
t-* Hr
Hr.fT
<tr MC cm* O
O* Hr
1
^1a
^ »i 34 D< ^
9 2
M
n** tf )0 * OC -e
®51
ij
r
©Ootac]p»
ut-ut
.a
-
H4«
t& 4
2
a° H?
3•
.
O-
a
3-Ha-®
a
o
Hr
1
©ot©
a h»-
e hi.
)0 37
a a-»*
)o e-
54
II
«"Sj-2
t
tI
I
d
I
I
I
I
I
I
I
I
I
I
^
H-
suuj
o
i.
1
o
di01
eil
I
I
O OO O
0000
PH'J4
O•
0„U;i,
40
PH
W
tf.
n
P-p 4)0.
aa
Ol O
«•
H-t»
,i
P OC
^
OC
OC
DI
3f
-'
'
*3/0'§<! H*HOO
S
0
J
®i «-* .1
1
)O
al® J
1
?r
"a
1
f
•
1
m
]
I
OC-t
-3
I
tf i
®
jr
l>4
.*«
a a u< IV
.®C
g
® ®o a
b
o
«
1
I
I
4^4
^4
ni
)€
MC
l«
»l®
nC^M
)S
®
|
1
i
$0J—•
I
UoS
s
ifv
1
1
1'
H| S
!?
I
OI
tf
I
I
tfO
*
hI
^
'
®
*8
E E oa
I
I
I
I
I
*I
Hr
Hr o o
Hr
I
I
I
I
I
o-j8
5
© ©
© © tf o
m
m
30 ©
a
©
© ne ot
tf © ot
ot tf
w
p Om
C
<tr
p 1nr
"
00
,
©ouplfcei
uoOoiDt
uw©o o . © ©O
©'4<.ot
Fj,w
•
11
pp
ot+f
m>n 00
I
I
e"t4f
I
p
p
IP
IP
©*
M40(
©"
ot
©"
ot
®« ot
to"
W
ip
OC
PI*
*
••
nioc
<4 0< ip
©oc5t>rpg
N
)ptf
tf
tf ot
-i
.tt
-hv
•©
§?n
„
O Mot
?• *•
0 W'—T^V50
OC fr O
OC MC O
Hr 00
nt fT
OO
MC o O
V
>>
-
A:Y
.f'
•
tf
4
®
4
OC
tf
OC
mc^Hr
.
pp
Hr
IP
OSv
M.a-rs
u
OC
OC
-a
«
oeo
fr-oc
tf
|P
*£a
90
2,5
OC
tf OC
##
OC *4
dc
®
tf OC
OC ot
-*a
MHM ©oc'd©
s!
H."
IP
^?i«i
ot
ot
ip
?1^
ot© ?i^i
^tt
«-tMi.
a-
f?.-
tf
©
«f
IP
OC
oOw Ocf'Mi
,tv®
IP
tf
,ft
.O0 .0O
oc
-t
tf
jp
tfip
JC a
ierlfotC
f■
f Mv
B
•
.-L
»-■
1
P
*.-,
•
&J )o
.'"l
oc-1t
IP -p
ot
n
**
)fMICtrn
^
tf
Si
A
3^^
ot
oc
m
-4
ot
oc
?5
##'
©
m
',• oc
,f" tf
©
IP tfl
.
OC o
N< o
IP *4
£
OC
.—.
3«
>4
HNM
ococ
nt
nt
tf
of
t
ip
4a
)4
n^tf
®.3
poi2tacm®
ip
f
a-NvV^
1a
tf
^
-f
Nf aK«
f
3+
f-
.
-Kf oN-
|p
tf
lP
OO
oW
irat ©
ip
oc
<o
4
OCIP
m
tf
tf
tf
.-L
ni
oc
3-H
.to"
J4
tf
<f
©3
ar
'f~-Bn t|.»v ou OCtflP
>X
HJ'
OO
tf-©
tri
oc
--
354
ip
4
"
tf
«
4
4
•»
tf
'«
Nt^-n trK»iP50
OC
IP
M
C
®4
ip
4,
^
'L
OC
4
tf
.*
©
IPf
Hr
Hr
®
ot©IP ;<IO '3 «.o
HH
tf
4
4
>aocO
OCIP'tf
r
4
o>a
w
ot
ip
J+
tf
tf
4
tf
oc
ir
'f
^r- fO
-ot JXJp hr s.H"
4r .r ®0
oc -~tfl »v
ht fO
.rc -«r fO
mc^hr
-n
tf
ip
tf
t-r
ob.
.
.
.
-
..
mc'mc
^m
~c
© -t
:-33-3
Hr
—f
.
V
—
■
-
tj
*i-f J
a-ipm
^
"
® *w
> ® *w
~
;3
■> ® * w
>
ar
ot
<a
-
Hr
2
ot©<a mtrcPMO
;®S-
w
jn
^
f-nr
2.|°« 5" sl i
fOC^lWH
5SHS
-11
tf ©
© ot
o ot
n a©©
© .ot
ot-
tJ-tJ
-315.
-n a-n a-
MC f tj
MC 'M" «- aV ~n a— -n a-
-<MtrNC ot<af
-
*
*
>
3
J
^
^
^
w t ?5
o
1
ot
"3
'
1
Wd
w
Wd
y.i
HtrM
GXcSlftW
*
Hr ni
a—
»
gOCCoc
g
DC
01^ o
sa
w
,r-a
tf
000 owu
OC^Hr
MC
OC
^
00
d a-r D<
Qcoarc 4—f,a-»
ta
"o^i
)o
d
»o
ot d a- >a
oc d >o
ot d >o
H.
^
1
d.'d
.d
)0
aT«-2ril
.50
>o
d )0
U-fr
w
Hr
h-«
.
Ns
O
-c
.c-
mMCODHr^<l6niMCftTO^l-Hr
^3 :°3
>t
oc ^
^ria
n-it^n
r'H"
-na
■'«
^r
-a
»-a
fJ<CtKvl^«Or.\
n -s'Xn
-toc
UO >-+
O
-~p
„
O S »* JC
J
0» Sc a
3-1 4 a
|f tr a
jr 4 a
|f 4 a
o «
hO OC^nlHf
t-a MC
>P Hr
H4 MC
-•■
<f-c2°t^-!f i?
w
OC
nc
Hr -t
O• 4 a
9-t a
Hr
MC
OC
»Z MC
»p
o
tHo-
0 .000
Hr <tr
OC
OC
O'/c
OJ
OC
-r
01
n
iC.OC
m< ^
w
.
f,
«■■
-n *S
n
-
Mor ^
fv
v
»
MC
MC
ju-j^uOl
ni
-
Ns'«»v
MCTD .Top
OO
HH OC
o
O
O
o
^MCHf
o
ta.©w O'^O O'O
oj
Hr
Hr
>p mc
jp
ip
PH mc
a
*
-i OCI tfJ
'
5-*
2= Sa O£C>£<
1
^r
MC
Hr
MC
Hr
-4+
Hr O
5C
>I
>I
O
oc^-w OC »t
OC
do
o*
m
&c
^
:r
w>tf
,0*
w
^
^
Sf
ot
^
Si? t^ O^.otQC
iO
-
ca
'
jo y
3*
ho tn
l<C
JO
*t-
>f
oS.^4£ 4C oot
>> .Hr
«
-u
5a b ^
2»tf "7*
2» m't ^*
u
d
tf u
Hr
tr
coN>«
2iS
ot
IP ~t
OC
IP M
©
OC
OC ©
IP OC
OC tf
H-r ^
c-r oc
MC -r
Hr
«-r
ot
oc
ci
o
M
aG
g
Hr
SC
ge
Hr
^
& 00
Hr
OC
00
OC O ?i
Hr OC
OC
MC OC
Hr O
00 00
ISC
Hr OC
*g.o^?2
o
2,0
^
01
. "Ht ^<
>*
u
m
5'
<-r
°
& tf
©
f
ot
<a
'
2,
Hr
oa
©
tf
yt
gtf
OCIPtf.
otg©sc<af-N 0^t&S<« HOrf'cotlC-N
OCiJa^DtHrnMl o p'1 HrnDtocj^i-CM
o
,MC
noc
JC
a
>tV
O
4,3
lfI
OC H
MC O
Hr )O
oc
ot. cof
^0
»n
MC
O
.j
O Ht
Hr
Hr
4
)t
mc
mc
o
i^ta a-'j
MC
Nvf oo
hojt
S-a
>xc~t
O,
OU
^
OC
OC
OC
rr
fr
oc
ot
b
MC or
MC
O ph
1at->woc2£«©
34®te<
?«
N( CI
a
Hr
10
OC
mc -t
mc o
mc
O'^o-
^oj
*avc .j 0".)t
.
-m «<
-H;wr
00
0 0 iPotf
,"O '«>t
O&
m
t-r.
-ir
-a
OC >-'•"t-a
MC
Hr
aHt
>*(
a.
^
OC.
Hr DC
OC f
01 juOl f
OC
ni ni
**• o
o oa iPpotf
w a-
H
Ol
OC
t-r
ip
"
0 mc ^ ^«vlfsN
©i-votf^p 0'-"0 ojc
ip.cfora© ^mcon>t OC DMHrl
*a
.
Ol
Hr O
Ol
n
O
na
°3
"3
^#?3
Wv
ot ©
ip tf
ot
•
d a-r >a
fv
oc
3u hr
mc nc
»
.ft
ip
^
O
woj a-r 50
,
"
mc >{
^ ot
...
jvwj
nc:»«'aotm,
o 3r ®
TiV'3-
.Hr
d Hr- )0
w
I-
»
DC
d O
.w
j
MC^
I
H* Hr amc
»v
mc
OC
fO O
sir
-.n fO
-~ni )os
lO
,rH mc- -Hf Nv
n mc 'ar Ns
•;
.
f*
fv
fO
>o
ol ot
fr
mc o
mc >i
mc mc
mc hr
.
Hr
'
f v
ol oc
ot
mc mc
.-~roo"J
3
•
n
01-c
'
-t
tf
!fi^lSj
0-tQpWS©
<»h
»o
ot
jc a
Hr
pf
*'ir
-tr
© -tr
ip W
ip f
tf
ip
mc
Hr 00
-
ot
4
trMtr
a
f<
so a
.®
tO a
OC OC
IP
iP
OC
HN
tov
o
oc
oc
ip
-t
oc
f
OO
L,-^f
o<a"ipc
ip
o
- "n
ocn-ita
Hr
ip
©
ne
Foi.—S^w-jy-'IJOP50.-tj
ot
co
HlfM
4
tf tf
IP 01
IP ft
2
tf
Hr Hr
ot
fT
Hr Hr
OC
OC
OC
Hr -t
?•-
1atf
>-4
!iph©mtf Ssldtfji O O
ot^jo
-—
<a-t
Hr
'
h
jo
4
M
a-n.
tf
<a
-t
■
'O
.*• u
»<otWIp4O HipDtlfNO
tf
©
f
'iWf# ;>,-SE
■
V
U
U
-
•
;
®'
^
aF o
OC
4
H
O.O
:
ot
ip
tf
ot
.f-o3« IJai5vtj
d •—r )a
d A-r >a
<a
ot
©
*
-•
|pat4Mo
Hr
f-t^ woc
•
2
4
OC
ta ot
-nf a-
d l—p ;a
.l"
'pS <ia)3TOr»t ®Btoi^a tsvc■^
8-
tf
3+
ne-tip»tf
-o a-
-
>®
t
P-J+
.f
B-nfo3OJ'jfti»H
'
*
lff
pgg&"gcea'«
< <
ot
o
.^OC.jW «»*.&
f.0C,»St J4'vw•^
f?
-
P■
o
d 1-f ;a
-
4
-»r
i-ejpwoc
ip
3+
^C -C
MC Hr
ne <a
.
ip
ip
<a
tr
-m
«v
..
oO ?i
<o tfU
r*
4
tf
IP
Hr
P
Q<aoc|p
-
ftc 1—r >a
tf£oS.j
f3
>J
a
Hr
d <— ;a
ot
ot
.1
>Sv
.a
ip
a<
ijoj
oc-1t
tf
.
a-
g
S,>
i
t-r
#
n
if©ot«-cnpwb<a mcnio<jrht^lJaMC0H»)«'>DPfTO5b ow -toip,a©<'fc dco-tn^afhmjrkiu' 0 p 4?-f£Sa«*c 3<-•J£octp© w<os^na.
:!tHS^l1<5«3n,oM0|3£^gS«8&tE°5Iefs S8ga!3'?5&."t*
J*Uj|gf S
p
1
Hr
MC
J4
3+
oc
Hr ip
"a
ne
a
^p?i^
»tT
t--
o -o
41o
55*
tJ
P P nm tifPC(
vy
©pot
w
M<t
n
®
0-0
W ot
<4
ot
ot ot
1-lj 1K
tf O
is/ 14 ^ A
tf o' oHtK
ot to* o^
t
ft" %■#
ot ©"
tf ©I
A
1
-h* ot ipA
A
rf* «A
tf o" AA
A3-vr <4
tf o
I~ ot
ot ©
o
.
ococ #■ >S3 a*06
J4 MC
tf
oc
L
d t—r o
u
.
06 tf
tf
B
--3oj
©
IPif-to ©
ow.«
I—r
d t-r 0
d 1—r o
3c
a
Ot®©o KP-Stfa HUiTo^sh!«
Mijrnt
©o©
vS," w
WIJ
J
u
B
.o-O)t'PocianHOu W.Uj4p' tiPMoc©(f<a ©-cie»oc©w>i'afPCp-M< o OUJCI iP:tf-©'ap0C3oce *B.0lf4 tanoc^r-Mfi oiHr^cQf-t;£a® IC-tlrf©'T,i"nO(<0«.^
WQconirmwStOCa ©o—t©ipotOa<fw-c miKwaQcorjftCD43
e
tf
pi
!'
I .'
nHoiM-tJce'
B
B
a
oc
H-f o
r
;3
♦—• ®
a-r 4
t—» ®
a-r ®
i-r ®
i—• ®
»-r ®
.-*p t?v
ot-lP
on.o
«—<
1-r o
d a-r o
d I—r
pS Sisf^
^
m
\rt
tf
a. tJ
-b
-3
a
Sc
a
N ni
I0«IP
iftopcnO-rlTCJ O O WOHrmfniMCD MHfOl»CW^rNtmiown o UO OClPfH.©MotIr <40®©ot«MjCOlf| w0?tn®.DJ,'ad»-j*4c>it MCi-»Onol>fc^'9UWr®HtaN.QS IS s lf notHif'a-Osm
**
©tanipoc
30
n«
MC
I
«-t J
-3
oc
«—f o
dc a-f
n>
-»
I
I
I
#
a
■n
■n »j
iL-n W-J+UP
HNJC
ojf
oc
©
io
m
I
1
♦—•
sc
»
I
3£3-
Hr
ij
-1-t
a-r
1—1
t-f
*—>
i-r
a-o
<-f
*—•
a.
.k
Hr
Hr MC ^
Hr
lf
* 1-I u<
>l
u
♦
I
1
1
a
S
I
t
*5
E
_
<-f
fjsJO
»J«
3c
Hr
ni
ni
J*
-t« ®.rj
-
oc
mc
<a
ot
&
oHrMCWnft' tacfn^m 8§3fr§8 ©otMOr<4a3 93S&5$- #* «!#*
Hir'hocmnlfNMe©tOCPI o0- u o OMlCNfIJtiand( t-iOC^'lNIJmTMojr o0O U HMntrHO)M«l'f<|P
P+-
tf
oc
«—» •
iPi ni O
H
^
tf
^ si
!PH
a
q
ws« * 33
^noiarctwQmK^SDj JCd.f D<iQO>au«o ©<ani-c«ot»w a.-«sL>»#e ^QC0!«tmM.p2coriaK3 1'hn^ ®jatiud-. niPp«tfa©qo- o aWpP ©ipocPrnt«a ni©pWM-cota o a OtCniT'Ml 'ot<4O>0lC|fqp '^3>h»,OHPo► |l«S!t4D®J escaj OClf-©rt®» ipo©tc0nf
©®QCNwcSDJKoPmarntM OC^MlniHr<}Tt)£v'-a
®
.
1
i?: s«
-
«*®
.
MC
MC
ni
'
-
tf
a
1
i
a
a,4
1
1
O
®
OC
it
OCHr
nq
a.
o
.
!
®
O
o o nto O O P P
fr MC 0 * ni
^r -DC fO
CM* MI
o
a-« 2o
,t
1
!
*
a&EifS-gJ OC5«Po.®
OCI( i i
S^2«3-Db ®?iS2 a-go WHO^
e
37
ov
v
aav
a
o-
U sj
m
.
*-+■
o"« f-H»
6-
mtr
©
0©
«
«
44
1
«
DP aclfBn 0o£«$nO QCtag0£&w|osn«<'>-gtfS| g'o«a|S»^>5
Hia
H>
.h
rr
ow
44
44
1—•
<-f
<—»
<-—1
Hr
MC
4 «
®
«•
OW
O
,
I
1
1
jf I c
5t
u0
o-.o-
m
I
I
1
?i?i^
»
1
332.3
o
OO
/
MC
Hr
tf *
^
#o
#
I
#
I
^
w ot
m
M
Ha
ur
.
I
£££
lff
#
(
I
1
1
I
li
i
«s;5Pt® 8S2 Slf'
t
.I
I
^
s*
0
^
I
^ ®
wC 4
J
w * a-r
0
sa S
e
^
I
^2
at ® a
DP0& (P O «'5Iha*|g ®A!-S^
e h-t
I
I
O 5
u<
M
nt
S
IH
I
<'-g
MC O »*C Hr
f
f
S
#rh O O mc O
. }O -oc Hr
©o
©.©
4<*p|"
OC
0 0O O
ip ot
tf to" © ©
ot to* ©
<4 ©" ©
'ot tf
tf
W
■
OO
O
©^tj
IP
ot
Hr
R
3£
3
a
ot
.
a
'1
a
?
HC_)P
© ot©
IP©
Hr
10© tf oc'-t
W 8°
tf ©
ot ©
ip 41"
14 w"
©"
i:^s.-m P*o"©0t'(r
0 50
,Ot-^MC Q. Q
oc
to"
60 •'* )"
MC o
MC o
4M ffI
MC Hr
Hr rO
MC MU
OCft
to' ot o
ni Hr
*
£
*
tt
•
Ot
lbi
)4
*oo &,«
-3-3MsP-
IP <4 -fi
tf tf ?c
tf tf ?r
©O
nt to ??
14 tf ?c
IP tfT ?I
ot
oc
tf
to
tf
®®
1
1
1
®
ni
1
si
W
u
*
^
1
I
&"a
o
1
OOO !fi
w 2ow
u
v
I
Hr
.
.ni
£«&■
-
-S3-3 -
trM
tf ot £
"O
®
OC©
IPOC
*
h»9
oo
R sa-
2
i"ot£. o
©M<4 #?5#
OC H
<1
H fi
H
OC
©Hr £
ni
tf:tf
« ®
1
1
5r
-r
as ^
o
1
is" 2^°
oS 5■^"
©
JP ot
tf
ft"
i
g3
3•
Hn
if
'
£
.
2
O
*»'; <4 oot
^8
a
£rI1*1§
ot ot
ip
55
OC
i
s
a+ d a-f
®
Qog4^|,
«5
1
RaEH
.
3m
0
aj
"
®
lfOCt-Pocei-tp
tra
4
SI
sgif' otug•-® 4&1
JVS3o'S' ml 'I©I otf©
Hf. O
ip.lf
3"^
no<!
,«(«
oO
J
4-X •-*
tf
I
i
S2ai®£§SI. mocwipQ
I
OC
W
IP
tf
IP
ot
OC
IP
,
ictfI »W
»*|
>«
tJ
3"
01
SJo^|fi-S; <w «°
M5
Ot-Q
tut
S®
SSn«r
1
i
11
1
1
9.$<»
wOhW
oO o. ©tfwo■ io6 §S MrS"'futir|gs*.tS-S8 ^s-ag|H5 %:^28?hOj HO# S2!a«w?*fNlCOPM-hnti ocm^ jwS'ifarI-3"® ntipof-c
O DPO D a-|tc' .StV" wa*£C
«wn2uOaMt®Si40, o it s"&D<)o;a°tKfi5QuIn'us 30®wdI 3S*^4 M.>a'L«i»cjQO
© W*
<4
© ot
5
© W
tf
18
© ot
©-P tf© ©
to" ©
tf
'
ne S
IP-C
-ot© ft"©*
50 MC
."
pt.O
©©
tit 41"
00
ECi5S-3lf^
mc Q
H mc 5< nc
8
© ot
_H
3s"ohp S<>
.»
Sl&i51 §««!
3HMO» 5.g0§a»
pHhBaE
4d
oc
oot
-ojq )l5t
Hh
§§§ o 0 0
)tc
o
P-"
I
3 f
cf
'
>
5"
a
3T © ®
©
©
m
w
4a
sI <S
ttf *<
o o2
!§-
X
sI
)9
:tv
o
MC
©
MC
OC
Hr
Hr
MC
1
-aoc ©-p
je
^tG
oC
u
^
"
?i
ip
o
!S'rGia-H 411
00
oc
oc
mc
Sf
.
ip
ip
otniot
"aet
©oc-t
ni
o
ftOC
gtf
©
•£
o
v
IP
.«,
©
tstf
*P
oc vo
>*
'
tf
o
w»
•
_co
»
November, 1961
\
♦
New York
Stock Exchange
Aggregate Sales
in
Since
.
October
Jan. 1
Shares
Shares
45,700
4,600
589,900
1,970
2,530
100
17,700
8,900
9,80ft
13,900
19,000
59,500
9,500
1,040
49.000
20,500
2,98,400
35.500
10,700
16,000
627,100
42,000
788,300
9,300
1.030
136,700
~120
-
;
29%
67%
35 Ya
53%
Sale
79 ~
49
42
Sale
Sale
Sale
7
10
73
15 Va
73%
Sale
84
30
Sale
Sale
71'/2 Oct
29
Oct
79%
Sale
Sale
Sale
Sale
77% Odt' 3
Oct
31% Oct
Sale
Sale
Sale
30%
26%
4%
10
93
84
82
40%
93
19%
36%
28%
Sale
Sale
73%,
49%
33
31%
5%
Sale
Sale
Sale
Sale
Sale
•
51 ya
Sale.
Sale
2
3
Sale
90
88 %
84%
85
34
97 '
39
Sale
94%
Sale
Sale
97 y4
88%
83 y2
34%
96 Va
20 Va
50%
83
96%
Sale
49
33
33
Sale
11 Va
98
90
86
4%
11
Sale
98
87% Jaii
98% Jan
Oct
3
26
Oct
4
11% Oct 23
77
62
56
4
4
3
5
Oct 27
Oct 23
-
71 % July 28
13% Feb
17
.
6
May 12
July 21
100
107% Jun 20
~
85% Feb 28
24% Oct 24
U
:
29% Feb 28
10 % Oct 31
3
53' Oct
6
38% Jan
2
26% Feb
7
Oct 30
14
73
Mar .13
Mar 7
"58
Sep 13
.
'
6
Jan
52% Jan
3
Oct 31
30% Oct : 20
16%Jan
3
42% Oct 10
11% Mar 28
/
1
13% Jun
86% Mar 16
28
Mar 8
:
94% Sep 13
•-.-32% Aug 22
l
42% Oct 10
7% Oct
4
10% Qct 16
7534 Oct 12
18% Oct 12
.84
;
i,
lv Sep 39
73% Oct 5
-
...
....
,
5
-~-r.
84% Oct
Oct
96
Oct
20
Oct
48% Oct
37% Oct
Sale
38%
11
31
6
58
;.isV.S3% Jan
3
5
35% Oct 19
3
2
5
34
9
34% Feb
30% Jan
25% Jan
3
i-t.78%
0 -54
38%
34%
4 Va Jan
10% Jan
4
4
Jan
5
58
64
86% Apr
Jan
Oct 24
78% Oct 30
51% Oct 19
6
4
__
'
.
/81% Oct 12
41%. Jan
33% Oct 2K
5% Oct
2
li% Oct 10
98
Oct 20
4% Oct 31
10% Oct 24
96
Oct 17
Sale
98 %
Sale
20%
Sale
Sale
Oct
Oct
Oct
49
73
Sale
11%
94%
86%
33%
32%
96
Sale
10 Va
Sale
32
Sale
Sale
31%
31%
24%
40
22%
•
49 Ya
86
102
42%
92 %
28
29 %"
30 %
Sale
8ale
Sale
Sale
Sale
26
42%
25%
45%
Sale
88
105
29%
74
30%
Sale
Sale
27%
40%
Sale
39 Vb
85% 86%
106% 115
T85
94
85
"odf~l£5
36%
18
24
11
23
.r
6
23% Qct -9 ,
52% Oct "27
40% Oct 13
Jan
3
24
S7
Apr 24
42% Jan
6
98% Mar 8
.
27
Oct
Oct 30
May 3
Jan 23.
July 26
7% May 31
17% Apr
7
102
May 31
91
May: 5
July 11
82% Jan 17
3314 Aug 1
93
Jan 25
19% Jan
4
35% Jan 16
Oct'.lO'
96»/4 Oct. 3
100%
7%
24%
Sale
Sale
100% 101
10
Sale
24% 25%
99
—1
5
20
45
64%
Stores Inc
Corp
—
36
303,300
240
12,100
6,000
16,200
92.600
205,006
Wrigley (Wm) Jr
Wyandotte Worsted Co
73.500
368,500
Xerox
51,700
13.800
510,600
Yale & Towne Mfg Co
57,600
522,100
159,000
91,000
30
-
May 11
52% Oct 27
o
41% Sep
13
Sale
Sale
•
5
22%
68%
49
87
26%
Sale
Sale
49
51 Va
Sale
51%
Sale
28%
Sale
Sale
38%
Sale
40
7%
40%
37%
Sale
Sale
128% 129
35% Sale
30
Sale
78
Sale
Sale
53%
Sale
9%
43%
83
50
Sale
Sale
98%
Sale
85
114%
—
Sale
Sale
Sale
Sale
31
24
27
31
25
Oct
41
42% Oct
83
Oct
37
Oct
7% Oct
36 Va Oct
Oct
2
124% Oct 26
51
46 i
Feb
2
42% Jan ;3
135
10
Sale
9% Oct
119 %
92% Jan
3
4
26% Oct
68
Jan -10
43 % Atig -24
40% Jan
3
99% Jan
9
4
2
9
Oct 13
5
24
Oct
Jan
41
.
'
30% Oct 12
85% Oct 27
1961 STOCK
Name of Issue
ABCAMP
Vending Corp.
Incorporated
Amalgamated Sngar Co.
Amerace Corporation
American Home Products
American Hospital Supply
American Machine & Foundry
American Natural Gas Co.
American Photocopy Equipment
Aro Equipment Corp.
Atlas Chemical Industries
Powder Co.
Beneficial Finance Co.
Stores
California Packing Corp.
Certain-Teed Products
City Products Corp.
Commercial Credit Co.
Commonwealth Edison Co.
Consolidated Foods
Corn Products Co.
Dayton Power & Light Co.
Fairchild Camera & Instrument
Fairmont Foods Co.
Family Finance Corp.
Fansteel Metallurgical
Food Fair Stores
Food Giant Markets
Gerber Products Co.
Haveg Industries, Ine.
Heinz (H. J.) Co.
to
Apr 12 Wl
Aug 1 wl
Four-for-one
One-for-ten
Jun
1
Oct 31 wi
Oct 19 wi
25%
In stock
Sale
Sale
197%
Sale
Sale
a
Oct 3
67% Oct 25
172
57
56%
52 %
84 Va
43 ys
Oct 16
Apr 26
July 6
Feb 17
Aug 17
13y* Jan 10
41
Oct 30
56% Oct 26
129
Feb
a
Aug 21 wi
Oct 31 wi
Apr 20 wl
Apr
3 wi
Sep 19 wi
Oct 13 wi
Apr 26 wl
Apr 14 wi
Oct 27 wi
Jun 22 wi
Oct 18 wi
Oct 30 wi
May 16 wi
_
14
40% Oct 30
31% Jun 5
6
88% Jun
67% May 22
94% Jun
6
201
Oct 30
67y< Oct 30
r Cash
97% Jan
4
t67% Oct 25
sale,
201
Oct 30
67% Oct 30
wd When distributed,
is simply the trading and range for the new shares since this issue
stock dividend. The
range
and volume for the old shares can be
ORD, in the month when the issue was removed from trading.
Basis of Split or
Stock Dividend
Name of Issue
Holt Rinehart & Winston
Idaho Power Co.
International Business Machines
International Silver Co.
Interstate Dept. Stores
Kerr-McGee Oil Industries
Lane Bryant, Inc.
Lehn & Fink Products
Lone Star Gas Co.
Marshall Field & Co.
Martin Company
McCall Corporation
McGraw-Hill Publishing
Mergenthaler Linotype
Peoples Gas Light & Coke Co.
Pfaudler Permutit, Inc.
Philadelphia Electric Co.
Procter & Gamble Co.
Ranco, Inc.
Revlon, Inc.
Reynolds <R. J.) Tobacco
Richfield .Oil Corp.
Scott Paper Co.
Shamrock Oil & Gas
Suburban Gas
Talcott (James) Inc.
July 24 wi
Texaco, Inc.
Apr 17 wl
Apr 27 wi
Feb
3 wl
Tractor Supply Class
Zenith Radio Corp.
Date Admitted
to Trading
Three-for-two
May 18 wi
May 9 wi
Apr 26 wl
Apr 27 wl
May 25 wi
Apr 28 wi
May 16 wl
Apr 21 wi
Two-for-one
Three-for-two
Three-for-one
Three-for-one
Two-for-one
Three-for-one
Three-for-one
Two-for-one
Jan 25 wi
July 12 wl
May 5 wi
Jan 10 wi
Three-for-one
Two-for-one
Magnavox Company
Three-for-two
Three-for-one
100% Oct
5
23% Oct 27
Deferred delivery sale,
Two-for-one
Two-&-a-half-for-one
27% Oct 25
'■
DIVIDENDS AND/OR SPLIT-UPS
Three-for-one
Three-for-two
Two-for-one
Two-for-one
Two-for-one
Five-for-four
Two-for-one
Three-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-two
Five-for-four
22%
Date Admitted
Trading
Two-for-one
May 11 wi
Three-for-one
Apr 28 Wl
Dec 23 1960 wi
Three-for-one
Jun
7 wi
Three-for-one
Three-for-one
Sep 8 wi
Three-for-one
Apr 21 wi
Two-for-one
Apr 19 wi
Two-&-one-half-for-one Apr 27 Wl
Two-for-one
Two-for-one
May 15
36% Jun
8
29 y4 May 15
114% May 17
24% July 10
6
28% Oct 20
Basis of Split or
Stock Dividend
Jan 13
27% Jan
3
22% July 20
88% Jan
3
19% Jan
3
Oct
33
Oct 2
94% Oct 25
20 y4 Oct
2
elvershlp.
13% May 10
26
49
133% Aug 30
23
volume, f Companies reported in rec
Ex-rlghts.
tThe volume of trading and range of sale prices published here,
was either split, or since new stock
was issued in connection with
tound in the back issues of the BANK AND QUOTATION REC
T03
94% July 19
30% Oct 18
66
9
9
Mar 10
126% Oct 19
Sale
Sale
Feb
60% Jun
111% Oct 12
Sale
—
"'65
*■"
Sale
28
96
'
5
135
Oct 31
12 Va Apr 25
30%
—
Jun
56
'99 % Jun
2
34% May 19
82
Jun
1
°6
Sale
Sale
Sale
174%
10
Jan
Sale
Sale
Jan
8% Feb 16
23
—
50
88% Jan 23
'109
Jun
5
-
95
31%
99%
4
Oct 27
4
2
Sale
1
'
3
3
24%
-1
5
Jan
Apr
i: '29% Aug 16
Jan
Jan
24
:
Jan
Oct 13
49
87
28
98%
20%
Jan
2
3
26 *" Jan 26
41% Jan
6
121% Apr 12
29% Jan
3
22% Jan 3
64% May 31
5
10
Sale
Sale
55
88% Oct 18
135
Oct 31
10% Oct 11
Young (L A) Spg & Wire 5
Youngstown Sheet & Tube_*
Youngstown Steel Door
•
89%
19%
-Oct
41%
79%
27%
7%
■;
6
Oct
1
5
20% Jan
4
43% Oct 27
40% Oct 30
55
-"28%
3
Oct 31
37
25
27
2
30
26
127
35% Oct
-37% Mar 21
Apr 25
** 38
IVa Jan
Oct 16
Oct 19
Oct 11
83y*;Oct
40'A Oct
8
Oct
41
Oct
56% Oct
50
50%, Oct 24
87% Oct
9
127
Oct 19
-
57
26
6
12
27
11
Sale
89
Sale
88%
104
~6:
27% Oct 25
2
:
2
101% Oct
10
Oct
24% Oct
2
43% Oct 27
41
Jan
3
38
Oct 24
83% Aug 3
•35% Oct 26
31% Oct 27
74% Oct 16
2
47% Oct
52 % Oct
6
22% Oct
Sale
Sale
84%
52 Vb
Sale
50% Oct
3
28% Oct 27
76% Oct
3
28%
Sale
127% 128
9%
Sale
Sale
84
55%
124 y4 125
Sale
40
88
•
No par value,
t Corrected
wl When Issued, x Ex-dlvidend. y
Formerly Atlas
41
22
85% Oct 30
6
31
Sale
Sale
Sale
—
44% Oct
45y2 Oct
100 y4 Oct
9
Oct
24
Oct
39% Oct
Sale
9
6
45% Oct
4
100%
Sale
27% July 19
29% Sep 21
24
July 18
39% Jan 3
—
/26% Oct
22%
83
36
8
;
'73y4Oct
20%
44%
f
Sale
41
Sale
42%
125
123
29% Sale
1.25
Corp_
Zenith Radio Corp
When Issued
101,300 1,291,000
78,900
178,900
42%
79 y4
27%
12%
27%
.43% Oct
26% Oct
\94y« Oct 3.3
39
41
Oct
5Oct. 11
28% Oct 13
32
44y4 Oct 26
37
Sale
Sale
80
31
.
74%
24
39 y4
MM*
Wilcox
Wisconsin Pub Serv Corp_10
Woodward Iron Co
10
Woolworth (P W) Co
10
Worthington Corp com—_10
Prior pfd 4 V»% series_100
25%
Oct
3
-Oct 27
Oct
2
AOlVOct .25
24% Oct .30
.38 =
Oct 24
r84% Oct 3
>
Sale
73
44%
9y«
29
30
26
Sale
47
95
31
100
1
20
.-50
Wickes
159,200
152,600
Sale
Sale
24%
Sale
85
Sale
105
115
49 Va
Sale
94 %
Sale
27 V*
Sale
Sale
Sale
Sale
68
Sale
30
Sale
Sale
Sale
Sale
46
43,900
.<•
77 V*
Sale
White
Food
-
Sale
Sale
55
50
748,800
Borman
Sale
Prices
-
9% Jan
13% Jan
-
Oct 31
Oct 25
98
104
3,0
Oct 2
73% Oct 5
14% Oct 30
Sale
25,300
23,300
61,900
27,200
Sale
10
Sale
Sale
Sale
47%
Prior
preference-:
S3 conv preferred
411,500
1,680
20
73
Sale
39%
Sale
Sale
5 % % preferred
White Sewing Machine-
426,600
8,400
58,700
155,400
,003,200
7,900
6,900
90,300
33,800
Sale
White Motor Co common—1
93,300
27,600
600
1214 Oct 31
16 % Oct
6
77
Oct
3
-.-24 % Oct 24
10 Va Oct 31
53 : Oct
3
52 Vb Oct
5
36% Oct 27
7.
Oct 30
Sale
56%
53 y2
39 Va
7%
44
40 y«
187,800
18,800
45.300
18,800
11,400
Sale
80
Salt
10%
58 Va
53%.
37%.
78
Sale
3,170
339,700
7,500
14,800
500
600
6%
10
Prices
Highest
M*.-
Oil Co—
-5
Wilson & Co common
*
$4.25 preferred
*
Wilson Jones Co
—10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
_1
Wisconsin Elec Pwr com
10
6%
preferred
100
7.600
122,900
528,500
11,200
98
Oct 31
101 y2 Oct
3
52%
17
preferred ser B-100
Wheeling & Lake Erie
100
Wheeling Steel common10
So preferred
•
Whirlpool Corp common 5
4%% conv preferred- 80
White Dental Mfg (S S)__20
597,300
400
4,600
43,300
160
Sale
5
3.80%
■
220
331.400
13,500
75,700
98
103% 104%
_1
Westinghouse Air Brake__lO
Westinghouse Elec com—6.25
•
1,080
11% Oct
9
15% Oct 19
75
16
100
Western Maryland
com
•
4% non-cum 2nd pfd
40
Western Pacific RR—
Western Union Teleg—2.50
*
V
Sale
Sale
Sale
Prices
•.*•!?• ,d.-
328,000
21,700
21,500
1,700
19.900
262,100
110,800 1,522,200
41,800
852,800
509; 100 4,627,200
14,900
1,700
4■ _—
15%
58%
38%
27%
sy4
10%
82 Va
_100
4%%. preferred-.
64,200 1,020,400
26,900
12 VB
Sale
Sale
98%
101% 103 y2
11
Western Air Lines Inc
1
Western Auto Supply Co—5
Western Bancorporation
2
315,400
•
11%
Sale
Sale
38%
Sale
Sale
Sale
84
West Kentucky Coal Co
4
West Penn Pwr4'/2% pfd_100
4.20% pfd series B
100
4.10% pfd series C
__100
West Va Pulp & Paper
5
:
80
.
•'
Prices
16
96
Sale
14%
77
1
Welbilt Corp
2,350
483,700
1,570
503,300
41,600
43,000
Ask
24%
Washington Water Power__*
Waukesha Motor Co
5
Wayne Knitting Mills
__5
.16,540
'.1,120
43,500
Bid
Sale
Sale
Sale
Washington Gas Light Co—•
57,900
1,900
24,700
Closing or'
Bid
Ask
or
SINCE JAN. 1
Lowest
Sale
Highest
•
■
94,300
212,600
5,000
Opening
Lowest
80
Warner Lambert Pharmcutl_l
Warren (S D) Co_
•
114,900
15,000
Oct. 31
25%
.
RANGE
-PRICES IN OCTOBER
Oct. 2
77
Walker (Hiram) G & W
•
Wallace & Tiernan Inc__50c
Walworth Co
.2.50
Ward Baking Co common-1
184,100
»*•
.V
ii:X
J
79%
Sale
78%
26%
11%
_______—
5 % % preferred-—;
Ward Industries Corp
Warner Bros Pictures
Warner Co
•
Sale
87%
.98% 100
pfd
100
Wagner Electric Corp
15
Waldorf System
___—•
Walgreen Co
10
174,800
7,900
970,300
17,800
9%
14
Wabash RR 4V2 %
260,300
72,000
152,900
159,900
216,700
811,200
12,500
Par
-i
Price Jan. 3,;,1961
Opening or
Bid
Ask
Vulcan Materials Co com—1
5%
conv
preferred
16
5%% preferred_100
6% 7a preferred^
__
100
48,300
,
10
140
-
STOCKS
\
i. >
29
STOCKS
EXCHANGE
YORK STOCK.
NEW
,
A
Two-for-one
Three-for-two
Apr 26 wl
Feb
Three-for-one
Four-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-one
25% in stock
Two-for-one
Two-for-one
Two-for-one
Three-for-two
Three-for-one
24wi
Mar 2 wl
Oct 20 wi
Apr 20wi
Apr 20 wl
Mar 15 wl
Jan 25 wl
Apr 20 wi
Sep
7 wi
Apr 20 wi
Oct 20 wi
Mar 23 wi
Mar 8 wi
Apr
6 wl
!
July 12 wl
May 25 wl
Oct 25 wi
30
American Stock
Exchange
Monthly and Ymarly Record
RANGE OF STOCK AND BOND PRICES FOR OCTOBER
Stock Sales—
1961
1960
Bond Sales—
1961
1960
October (Shares)
30,305,905 23,438,425
October
$3,189,000 $2,684,000
Jan. 1 to Oct. 31 (Shares)., 411,121,684 237,301,150
Jan. 1 to Oct. 31
43,648,000 26,863,000
NOTICE—Cash and deferred delivery sales are disregarded in the month's
range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a foot note in the month in which
they occur. No account is taken of sueh
sales in computing the range for the year.
Aggregate Sales
American
Stock Exchange
in
October
Jan. 1
Shares
Shares
9,200
65,100
Since
-PRICES IN OCTOBEROct.,2
1961
Opening
STOCKS
P,r
Bid
or
Ask
Opening or
j Uk
Bid
Aberdeen Petroleum el A...1
Acme Hamilton Mfg Corp-lOe
Acme Missiles «te
38,500 2,192,300
3ft
lft
Sale
Sale
2%
2ft
Oct. 31
3
508,000
Sale
9%
Acme Precision Products.. 1
Wire
Admiral Plasties Corp.
10c
Aero Flow Dynamics Inc
1
2ft
12 ft
8ft
3%
Sale
13ft
Sale
Sale
31,400
469,700
521,000
52%
6ft
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27,200
27.200
M00
Aerojet-General Oorp
1
Aeronca Mfg Oorp
....1
Aerosol Techniques Inc
10c
>w Surpass shoe Stores.*
Aid Invest * Discount Ins.1
Ala Qt Sou BR ordinary
60
2%
12%
12%
4%
77
6%
2%
35,600
14,500
50,200
115
10,100
58,500
2,430
1,100
6,400
6,435
74,200
125
2.975
9,300
216,300
a mar
1,800
4,600
28,800
8,000
21,700
2,200
83,000
900
9,700
8,600
78,600
63,300
836,400
46,800
21,400
American Mfg Co
1,090
13,960
28,300
418,300
89,800 1,032,900
75
1,670
286,200
430,600
48,700
11,100
21,900
2,600
69,800
6,900
534,200 1,754,400
900
2,500
456,100
84,900
2,200
20,300
29,000
5,500
18,200
47,300
827,600
1.704,400
31,400
551,200
253,300
t40,200
195,300
343,000
26,700
79,200
43,600
325,300
867,800
360,600
25,300
683,600
25,400
17,800
19,700
27,900
1,500
1,500
733,100
181,900
266,900
265,400
41,300
27,900
21,500
341,000
126,300
8,100
5,500
83,900
31,700
570,200
6,750
59,180
20,000
58,700
35,100
16,700
193,700
28,800
56,900
372,800
1,570
869,190
147,200
65,100
19,500
22,500
7,600
1528,600
31,800
688,500
407,900
277,600
374.800
47,400 1,384,200
800
5,700
For
4%
Sale
8%
Sale
1374
Sale
Sale
Sale
Sale
5
Sale
8%
674
13%
8%
13
19
574
8%
Sale
14%
Sale
Sale
57a Oct
4
13% Oct 17
8% Oct 24
Sale
Sale
16% Oct 24
57. Oct
5
797.
Sale
80%
5%
Sale
Sale
81
4%
64
4%
6574
79% Oct
5
4% Oct
2
4% Oct 30
647. Oct 10
14% Oct 31
6% Oct 17
274 Oct 26
1774 Oct
8
Oct
4
Oct
8ale
4%
66%
17%
7%
4
Sale
Sale
Sale
Sale
Sale
14%
7
3
Sale
3%
3%
40
Sale
Sale
374
3%
Sale
Sale
40%
Sale
4074
5%
41
Sale
Sale
Sale
35
Sale
Sale
Sale
Sale
Sale
137a
4%
35
2%
Sale
Sale
36
27a
Sale
187a
18%
Sale
Sale
A Oct
26ft
4ft
Sale
Sale
lift
4ft
29
12.80
Sale
Sale
pfd—5
5ft
15%
4%
33%
2%
r.
18%
16ft
12 ft
Bft
Sale
4
Sale
3%
Angostura-Wuppermnn
—1
Anken Chem A Film Corp.20e
Anthony Pools Inc.—.—!
Apollo Industries
Appalachian Po
6ft
80%
Oft
11%
Sale
4ft
Sale
61
5%
preferred
2
A
3ft
•ft
—.100
16%
9%
15ft
Sale
12
13
Sale
Sale
87a
9
3%
11%
60%
4%
Sale
18
Sale
Sale
Sale
94%
107.
Sale
Sale
417a
Sale
94
Sale
Sale
Sale
Sale
91%
95
Sale
Arkansas Louisiana Gaa^.80
Arkansas Power A Light—
4.72*
preferred
108
31ft
Sale
11%
40
•3%
95 ft
93
Armour A
22 ft
Sale
Sale
Sale
26%
2%
3%
94%
277.
Sale
3%
257.
17a
3
947a
Sale
Sale
37,
Sale
Sale
574
1A
4iT.
Sale
Sale
47a
4%
27a
4%
Sale
Sale
Sale
157a
Sale
Sale
Sale
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
Arnold Altex Aluminum C0.1
Convertible preferred—4
1%
4ft
Electronics Inc
1
Asamera Oil Corp Ltd—48e
Arrow
A
8ft
4
2ft
lft
Sale
Sale
Sale
53
8
1%
13ft
4
26ft
Corp
Aurora Plasties Corp
Automatic Radio Mfg Co
1
1
1
Automatic Steel Products
1
Non-vot non-cum pfd
1
Avion Ine elass A
10c
Avis Industrial Corp
8
Ayshlre Collieries Corp—3
Bailey A Selburn Oil A Oas
Class A
t
Baker Industries Ine—— 1
Baldwin-Montrose Chemical
Common
—50c
*
Conv preferred
Baldwin Securities
le
Banco de los Andeg Am aba.
Banff Oil Ltd
Banner Industries Inc.
.
class A
sec peg* 39.
__7.50
5ft
7%
——
3%
4%
lft
Sale
Sale
Sale
Sale
8ale
5%
7%
i
.
4
5
51
33
1%
6
1%
147a
27a
26
7%
10 %
13%
5%
6%
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
2874
6
53%
32%
174
6
1%
Sale
Sale
Sale
40
Oct
3
5% Oct
3
20
2
33% Oct 18
3
2
18% Oct 9
1474 Oct 24
87. Oct 12
374 Oct
94
277a
27a
3%
57a
1A
Oct 25
Oct 13
Oct
2
Oct 4
Oct 12
Oct
3
92
Jun 28
20% Jan
3
1% Jan
3
3
Oct 16
5% Oct 27
74 Jan
3
96% Jan
Aug
3ft Apr
6ft Apr
10ft July
3
Oct 16
57a Oct 27
11 Oct 17
4
Oct
374 Oct
2%
47a
15%
2474
57a
50%
30%
1
6
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
3
4
12
20
31
19
4
2
25
18
Oct 25
674
11
187a
43%
7%
Sale
774
Sale
IB
Sale
Sale
1874
Sale
10
6%
117a
Sale
6% Oct 25
Sale
Sale
5%
117a Oct 30
474 Oct 20
3%
4%
%
_
„
6
Sale
mm
mm
38%
15
5%
1%
74
574
Sale
15%
Sale
Sale
Sale
8
4%
1A
674
Sale
Sale
174
97a
137a
31%
1874
1474
Sale
Sale
Sale
11%
317a
Sale
157a
174
17a
Sale
Sale
17a
874
9 74
5
474
4%
19
17a
874
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
5ft Apr 28
17% May 9
93% Oct 25
25% Oct 24
17a Oct 23
Sale
Sale
3% Jan
4
6
Jan 30
95ft Mar 14
24ft May 8
44% Apr 21
6
Sale
Sale
5%
32ft May 4
13ft July 10
8974 Jan
5
8ft Peb 24
35
Jan
3
46%
9%
4
Oct
2
137a Oct 23
4274 Oct 23
Sale
1574
3
3
S
92% Oct 10
10% Oct 31
38% Oct 10
15%
mm
Jan
1B7« Jan
12% Jan
874 Jan
■
8
7ft May 10
35ft May 8
21
u[ m f
8ft Apr 10
23ft May 8
4ft Apr
4
26
Oct 24
2ft Apr 18
ft May 12
21
May 15
3% Jan 23
9ft Jan 25
Sale
18
4
Mar lb
Jan
3
4ft Jan
4
7ft Jan
9
41
May 10
40% Feb 13
Sale
Sale
4% Oct 31
36
Oct 24
2% Oct 25
% Oct 31
19
Oct 16
1774 Oct
6
10y4Oct 19
Jan
Jan
3
9
Oct
2
Oct 11
14 %
42ft
46%
10%
4%
30
2
ft
4
May
4% Oct 24
1574 Oct
2
22 74 Oct 24
77a Oct
3
1074 Oct
2
11% Oct 27
4% Oct 23
Sale
15% Oct
3
3
8
6
9
Sale
Sale
Sale
26% Jan
474 Jan
•3 ft Apr 11
5 ft Apr
3
6ft Apr 4
•2
Jan 30
27% Apr 4
9
12ft Jan
16
Sale
1374
3% Oct
6
3
Sep 20
70
Feb 28
9ft May 6
15ftJun
9
lift Apr
4
8ft May 19
10ft Jan
3
• ft Apr
4
17ft Apr 8
18 ft Feb 24
17ft Aug 15
28
July 11
lift Feb 28
Oct
8
20
2
Oct 25
Oct 17
Oct 26
18ft Mar 16
9
8ft May 17
93% Sep
7
10ft May 12
12 ft Oct 19
28ft May 19
Bft Apr 14
148
Apr 4
54 ft Mar it
34ft Aug
1
54ft Feb
3
9ft Jun
7
23 ft May
Oct
Oct
23%
6%
2
Apr 14
4ft Apr 17
4
2% Oct 30
Sale
Sale
2
2
Oct 30
Jan 13
Aug 10
Apr 28
3ft Apr 14
12%
67%
57a
2274
Sale
Sale
47a
55
13%
6%
27a
40% Oct 27
67. Oct 23
3
10% Oct 23
58% Oct 18
Sale
5
5
4
2%
1174
11%
3
3ft Jan
3% Oct
13% Oct
4Vt Oct
Mar 10
H
1674 Oct 24
5% Oct
5
76% Jan
6
1V* Oct 30
1474 Oct
3
15
10% Jan 12
8% Oct 24
Oct 20
2
10ft
,t
_
3%
5%
15%
26%
5 ft
8
Oct 10
«% Jan 12
5% Oct 18
4% Oct
2
Oct
67a
Sale
Sale
47%
—
50c
10c
BarChrls Construction.
50c
Barn eg Engineering Co—1
i
Barry Wright Corp...
Barton's Candy Corp
1
Barueh-Poater Corp
50e
Bayview Oil Corp com.
25c
2%
lft
_10c
Audlon-Emenee
Sale
83
Atlantic Coast Line Co—*
Atlantic Research Corp
1
Atlantlea del Golfo Sugar_fp
Atlas Consol Mining A
Development Oorp. 10 pesos
Atlas Corp warrantsAtlas General Industries
1
Atlas Sewing Centers Inc_l
Audio Devices Inc
mm
6ft
•ft
14 ft
2ft
Assoc Testing Labator's-lOe
Atco Chem-Indus Prod—10c
conv
511
Sale
Else
Industries
Amer dtp rets reg.
Associated Pood Stores.
Assoc Laundries of Amer
1
Associated Oil A Gas Co—la
Assoc Stationers Supply—•
B%
Sale
5%
it
M—
4ft Jan 3
6% Sep 21
8% Jan 4
11
5
6% Oct 23
3
Sale
Sale
Co
Sale
Oct 24
Sep 11
3
12
27
25
25
10
Oct
2
16% Oct 11
19% Oct
2
3% Oct
Sale
1174
51
10
Arco Electronics class A_25c
10
2% Oct
%
Sale
Sale
4%
Anchor Post Products Ins..8
Andres Radio Corp
1
Anglo Amer Exploretten.4.78
Anglo-Leu tare nitrate Oorp
"A"
shares
2.48
4ft*
Oct
—
7% Oct
9% Oct
8% Oct
674 Oct
8% Oct
77a Oct
15
Oct
Jan 16
b
3
4
2
6ft Oct
Apr 13
Jan
3
Oct
2
Apr 21
Jan
3
Jan
8
Peb 16
3ft
84%
83%
22ft
6674 Oct 23
8
Sale
9%
31
Sale
Sale
Sale
13 ft
footnote*
7%
Oct 13
8% Oct 10
7
Oct
2
4% Oct 2
79 V*
Amer Writing Paper ——
*
Amurex Oil Co class A—..1
Anacon Lead Mines Ltd
Me
Associated
27,200
220,300
Sale
———
_6%
8ft
88ft
Amer Petroflna Inc el A—1
Amer Seal-Rap Corp emu
8
American Thread 5*
7
8%
■
—
29ft Oct
Oct
83
Oct 26
8ale
Sale
4ft
5%
79
5
,
Sale
Sale
Sale
30
Oct
76ft
4
Sale
19
67
-
55 7a
3
Oct
Oct 27
Sale
Sale
Sale
9ft Oct 31
5
4ft Oct
89% Oct
5
85ft Oct 18
52%
6%
8%
84%
26ft
81%
5%
10ft
10ft
4ft
6% Apr 10
9
8% Oct
12% Oct 19
55
Sale
Sale
7%
80
19%
6%
17
5
Oct 18
4% Oct
86
Sale
Sale
28
83
14
-
16
5%
89%
85ft
27%
8ale
Ltd American sharae—81
American M A R O Inc—80s
2,100
1,450
11,610
8,300
67,300
67,500 1,060,600
2,900
35,900
8,800
158,500
6,000
162,800
504,300
132,400
765,600
253.700
932.300
-
13% Oct
——
3% Oct 11
2
84% Oct
6y«
13%
10
10ft
20
2ft Oct 11
12 V* Sep 20
8% Jan
4
3% Jan
3
80% Jan
3
■
Sale
lift
Sale
preferred—10
American Beverage Corp—.!
American Book Co
20
Amer Business Systems
*
American Electronics Ins—1
Amer Inter Aluminum
28c
American Israeli Paper Mills
490,600
63,800
29,400
3,200
34,700
9,000
43,700
cost
-
84,400
871,200
2,400
3ft
9ft
4ft
10ft
Allied Control Co Inc
80c
Allied Paper Oorp
—.0
Alloys Unlimited Inc
10c
Alsco Inc
1
Aluminum Co of
01.75 cum preferred
100
Ambassador Oil Oorp
1
58,400
26,745
244,400
993,000
275.500
5,100
46,700
1
Alliance Tire R Rub A—21ft
Artists Pictures...—1
7% Jan' 3
6%
8
7ft
21
4
87
4
117a Oct
2
2% Oct
13 ft Oct 30
2
2% Oct 11
2
12% Oct
5
11% Oct
4
Oct 19
3
76
Oct
3
6% Oct
9ft Oct 31
Sale
Sale
4ft
7
4
2ft Oct
9% Oct
Sale
Sale
Sale
Sale
Sale
Sale
22 ft
Sale
9ft
—
2% Oct 23
1% Peb
7
Oct
3
Oct 12
87
Sale
Sale
83
85%
45
1
Sale
Sale
11'/a
4%
84%
5
2
2% Oct 23
2
84%
28%
81%
•Bft
7ft
Sale
Sale
Sale
•2
7ft
•ft*
4
Sale
ISs
10
2%
12Vb
23%
Sale
22ft
•ft
dsn rets Amar
Allegheny Airlines Inc
57,760
738,500
1,170
75
Alleghany Oorp warrants
509,600
26.100
162,900
518,400
25,300
170.400
8ale
81
22ft
AO-State Properties Inc
11,800
53,200
Sale
145
147
83ft Sale
All Amer Engineer's Co
7,100
185,600
114,600 2,899,900
54,200 1,630,500
52,900 1,328,800
19%
3ft
Algernons KunatMJde Onle
r
—
18%
Ala Power Co 4.20* pfd.100
Alan Wood Steel Co
10
5* cum preferred
1—
Alalia Airlines h"
i
200
600
—
Sale
Frieee
Prices
Sale
Sale
2
Sale
56,300
42,300
582,400
348,200
Construction Corp cl A 28c
7%
5,600
4,300
Sale
or
Ask
Bid
RANGE SINCE JAN 1
Lowest
High it
Sale
Sale
Prices
Prices
Highest
Closing
Sale
25,600
Lowest
Oct
Oct
Oct
Oct
24
24
26
24
611 Oct 25
1774 Oct
5
95
4% Oct 30
47a Oct 24
474 Oct
4
1674 Oct
2174 Oct
477a Oct
5
2
6
Oct 27
Oct 19
8
20
97a Oct
Oct
5
574 Oct
9
16
2
——.
—
~174
1% Oct" 3
9% Oct 31
4
1474 Oct
36
Oct 12
197a Oct 31
15% Oct
5
l'/a Oct 2
2
174 Oct
874 Oct
3
■
1A Oct
25
3
26
26
10
3
Oct
3
8ft Mar 16
3
2
•ft Apr 19
Jan 10
Jan
3
Jan
9
4ft Oct 4
8 ft Apr
6
16% Aug 18
34ft May 8
10% Apr 21
July 31
130ft Sep 25
1
Aug 17
•9 ft Feb
3
37% July 12
3ft Apr 18
5% Jan 17
Oct
6
Oct
5
Oct 31
Oct
5
Oct 24
Oct
2
17a Oct 25
7% Oct
3
17a Oct
2
167a Oct
6
3
Oct
2
29
Oct
9
97a Oct 13
13
Oct 13
14
Oct 12
574 Oct
2
674 Oct
9
36
2ft Jan
lft Peb
574
1674
287a
774
5574
33%
_
Oct 26 i
674 Oct 10'
10% Oct 24
3074 Oct 25'
17
Oct 13
147a Oct
4
1% Oct 9
1
Oct
3
8% Oct
3
4
86 ft May
9% May 17
2ft May 4
17
Mar 6
4%
Oft
147.
2%
49%
Oct 20
174 Oct 30
13% May 19
2% Oct 30
2274 Oct 24
5
*
Jan 31
6ft Peb 15
11% Sep 13
3% Jan 10
474 Jan 18
97a Jan 11
6% Jan
43ft Jun
9ft May
13% Apr
21% Apr
7% May
7
13
5
11
20
17
2
Mar 22
29ft May
9
21% Sep
56% Apr
1
14
Jan
5
42
Jan
10
41| Jan
3
1474 Mar
2
22ft May 15
6ft Oct 25
iiya Oct 30
3% Jan 6
4ft Sep 29
3
% Jan
®
Aug 14
»0% Oct 24
29
Sep 26
15 ft July 6
21% July 10
15
Jan
bft Jan
4
3
1ft Jan
3
H Jan
3
6
6ft Jan
9
3
Mar 20
5% Aug 28
6% July 5
lft May 23
9% Oct 31
26% Apr 18
49ft Apr
3
29ft Apr 11
19% May 1
3ft May 5
2ft Apr 24
10% Apr 25
November, 1961
AMERICAN STOCK EXCHANGE
31
<L
_^_____
Aggregate Sales
in
American
Stock Exchange
October
Since
Jan. 1
Shares
Shares
9,500
151,000
240,800
187,000
145,885
408,200
342,500
124,600
11,900
26,400
8,300
21,500
10,800
38,300
7,300
3,200
15,500
1,500
1,900
10,700
400
30,500
3,200
Beau Brummal Ties Tna ...1
Beck (A 8) Shoe Oorp Maul
Bell Telephone of Canada.25
Belock Instrument Corp
50c
Benrus Watch Co Ine
1
Berkey Photo Inc
1
Berkshire Frocks Inc
1
Bicklord's Inc common,,
1
29,040
214,800
89,500
Biauner's
23,200
192,800
5,220
388,800
Blum en thai (8) * Co com 1
Bo hack (H C) Co common.*
5%% prior cum pfd—100
Borne Chemical Co Inc
1M
80,000
292,300
Bourjola Inc
Blrdsboro
15,200
8,700
47,300
48,100
182,100
46,050
117,400
836,300
1,000
50,500
574,600
8,500
371,700
Burnell A
6,500
42,100
101,100
767,000
7,900
161,400
251,000
700
6,900
700
1,158,500
250
125
2,925
31,lOO
230,700
445,200
50,600
41,700
366,700
161,500 2,870,200
27,400
610,910
2,300
83,600
20,100
112,200
21,300
368,900
78,700
588,000
26,700
539,000
625
8,475
5,500
38,550
8,100
66.700
430
42,100
3,700
4,100
4.400
485,600
63,000
47,300
24,300
1,900
342,9001
658.600
39,700
904,800
5,800
825
1,550
2,200
1,300
23,000
7,500
41,300
9,730
2,250
82,000
5,840
8,615
36,900
11,700
270,300
83,400
485,000
900
17,700
886,500
960,100
57,000
533,400
254,200 3,554,600
16,600
310,000
24,700
32,600
23,300
383,400
5,800
17,700
31,800
200
5,400
316,100
112,400
589,700
545,900
10,450
70.000
698,000
13.000
144,700
1,000
47,800
150,300 1,506,600
68,700
512,900
62,100 1,470,800
3,000
48,300
21,300
326,600
151,600
323,400
3,400
38,500
5,600
84,800
10,300
284,100
preferred
100
Cent Pwr A Lt 4% pfd—100
Central Securities Oorp ...1
Conv pref 81.40 series B_*
Conv pref 81.50 series—•
Century Electric Co oom 10
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp eom—5
Chesebrough Pond's Ine
2
Chicago Rivet A Machine 2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
—10c
Cinerama Inc
le
25c
10c
1
1
Clary Corporation
1
Claussner Hosiery Co
10
Clayton A Lambert Mfg
4
Cletrac Corp
50c
Clopay Corporation
1
Club Aluminum Products
•
Coastal Caribbean Oils
10c
Cockshutt Farm Equip Co
•
Cohu Electronics Inc
1
Colonial Corp of Amerlea.1
New common
50c
Colonial Sand A Stone Co.l
Commercial Metals Co.:
8
Community Pub Service—10
Compo Shoe Machinery—
1965
For footnotes, see page 39.
Sale
Sale
Sale
Sale
25%
Sale
27%
28%
Sale
4%
9%
4%
3%
Sale
9%
Sale
100
39 %
100
11%
18%
7%
2%
Sale
Sale
Sale
Sale
15%
Sale
Sale
Sale
17
17%
9
Oct
5
39% Oct 31
98
Oct
3
10% Oct 20
17
Oct 27
5%
2%
39%
Sale
2%
5% Oct 31
2% Oct 16
3%
6%
33%
35%
2%
30 %
Sale
Sale
Sale
Sale
Sale
Sale
3%
7%
33 %
34 y,
2A
31%
15%
53%
12%
10
5
3%
8%
41%
99
15%
54%
11%
9%
12%
4
1
Oct
Oct
Sole
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
14%
53%
11%
8%
6
3
Oct 12
5
Oct
Oct 12
Oct 23
12% Oct 31
15% Oct 26
25% Oct
2
4% Oct 20
3% Oct 11
4%
9%
_.
39%
36%
3%
5%
32%
34
2'A
30%
Sale
Sale
33%
Sale
Sale
Sale
Oct 20
Oct 30
Oct 25
Oct
3
Oct
6
Oct
4
2?
Oct
8%
8%
8% Oct 24
8A
Sale
Sale
32%
Sale
8% Oct 24
32% Oct 26
411
Sale
Ail
Sale
8
Sale
Sale
2
Oct 27
13% Oct 3
Sale
Sale
Sale
Sale
21%
18%
7
5%
31%
2%
Sale
25
12%
Sale
16%
15%
Sale
3%
Sale
Sale
10%
8%
Sale
14
"Sale
14%
21%
22%
19%
Sale
21%
19%
19%
7%
6%
28%
2%
12
2
13%
is y*
9%
2%
13%
Sale
%
2%
10
1%
Sals
Sale
7%
5%
Sale
Sale
3
Sale
Sale
Sale
14%
9%
Sale
Sale
10
16
10%
Sale
12%
Sale
ft
Sale
Sale
Sale
Sale
Oct 19
Oct
5
Oct 23
Oct 30
Oct
6
2% Oct 30
11% Oct
9
6
1% Oct
12% Oct
3
13
Oct
5
9% Oct 11
2
Oct
3
12% Oct 30
2%
2%
A Oct
9% Oct
2
3
1% Oct 31
26% Oct
2
Sale
26%
13%
Sale
8ale
27%
13%
Sale
Sale
13
16%
22%
60
23%
60%
Sale
Sale
63
Sale
Sale
Sale
17%
Sale
48
Sale
3%
49%
56%
51
Sale
50
61%
52
Oct
2
22% Oct
2
57
Oct 30
56%
58%
Sale
4%
Sale
38%
39%
4ya
38%
4%
7%
4%
Sale
6%
27
28
Sale
3
5ft
25
27%
36
an
28
Sale
is
IB
%
%
Sale
Sale
Jft
4%
Sale
Sale
4%
7%
Sale
%
11%
Sale
10%
Sale
32
5
23
46%
Sale
101
Sale
103
%
5ft
9%
12%
5%
12%
%
19%
12 va
5
•Sale
Oct 16
56% Oct 11
3
14
Sale
12
il
Sale
Sale
5%
Sale
12%
Sale
Sale
%
4%
11%
8
%
20%
17%
8ale
Sale
13%
18%
Sale
Sale
31
32
31
31%
4% Sale
112
Sale
103% 104%
4%
Sale
Sale
116% Sale
104% 104%
%
6%
14%
8ale
5%
65%
Sale
Sale
—
Sale
5
65%
Sale
Sale
12
Sale
Sale
Sale
6%
Sale
1%
Sale
13%
Sale
Sale
Sale
5%
Sale
6%
Sale
Sale
—
Oct 6
1%
48
87
68%
Sale
81 %
82
80%
21%
1%
82
22
14%
23
as y«
8%
7
il
12%
43%
22%
il
Sale
Sale
81%
Sale
28%
Sale
37
37%
6%
1
Sale
1%
8%
7%
Sale
12%
12%
12%
Sale
23%
Sale
11%
57%
11%
50
23
Sale
Sale
Sale
Sale
Sale
22%
Sale
Sale
27
23%
27%
Sale
Sale
8ale
%
8%
7%
1%
7%
Sale
Sale
Sale
38
Sale
16%
12%
9%
10%
Bale
Sale
Sale
10%
13%
ii %
11 Ya
7%
Sale
15
*2%
Sale
Sale
3%
3%
1%
13%
7%
Sale
Sale
Sale
21%
Sale
22%
21%
27
8%
i
€9
80
23%
28%
37%
3%
30%
5%
<ya
Sale
i6 %
15%
8
1%
7%
19%
17%
8
15%
12%
9%
12%
16%
Sale
Sale
Sale
12%
15%
Sale
4
Sale
13
Sale
10%
48%
24%
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
12%
4
10
16
Oct
2
Oct
2
17% Oct 19
28
Oct 19
5% Oct 6
4
Oct 30
11
Oct 20
41% Oct
2
101% Oct 25
15% Oct 31
18 va Oct
2
7 ye Oct
2
2% Oct
3
40
Oct 16
3% Oct
2
7% Oct 30
34% Oct 11
36
Oct
2
211 Oct 10
31% Oct 31
8% Oct 4
Sit Oct 10
33% Oct
3
5A Oct
22%
19%
7 Ya
6%
31%
2%
Oct 24
Oct
3
Oct
Oct
Oct
Oct
13 ya Oct
2% Oct
17% Oct
18
Oct
10
Oct
2% Oct
13% Oct
2
2
31
30
31
2
11
11
18
31
2
ya Oct 2
10% Oct 23
2% Oct 18
29% Oct 20
14% Oct 16
17% Oct 23
23% Oct 23
60% Oct
6
51
Oct 16
58% Oct 25
2
5
4% Oct 27
38% Oct
5
6% Oct
2
7% Oct 24
Oct 10
2i% Oct~U
27
'
—-----
2ft Oct 23
13% Oct 23
2% Oct 31
14
Oct 20
% Oct 26
4% Oct 24
8
Oct 30
12% Oct
4
4% Oct 24
11% Oct 13
% Oct 24
19% Oct
2
11% Oct 13
16
Oct 23
31
Oct 19
4% Oct 31
103% Oct
3
104
Oct 16
14 y4 Oct 10
5% Oct
2
12% Oct
5
ii Oct 13
21% Oct 10
15
Oct 25
19% Oct
5
31% Oct 25
4% Oct 12
119% Oct 26
105
Oct 19
11 Oct
2
6% Oct 10
13% Oct 24
5% Oct 26
61
Oct
3
il Oct
6
6% Oct 27
14% Oct
6
6% Oct 9
67
Oct
5
1% Oct 20
68%
.79%
21%
27%
36
Oct
3
Oct
18
Oct
3
Oct 11
Oct 11
7% Oct
4
6% Oct 31
1
Oct 19
11% Oct 18
50
Oct
2
22% Oct
9
1% Oct
6
7 Ya Oct 26
19
Oct
19
16% Oct 26
24
Oct 24
7% Oct 12
15% Oct 24
12
Oct 19
8% Oct 26
12
Oct 24
15% Oct
3
15
Oct 10
3% Oct 2
4
Oct
5
il Oct
3
6
Oct 31
911 Oct 9
1% Oct
9
70% Oct 27
81
Oct
6
25% Oct 13
29
Oct 18
37% Oct 31.
8% Oct 27
7% Oct
1ft Oct
6
5
12% Oct
5
57% Oct 30
23
Oct
2
2
Oct 19
8
Oct
9
2
22% Oct
21% Oct
2
30% Oct
5
9ya Oct 19
16 y2 Oct 13
13% Oct
2
11% Oct
2
Sale
Sale
8%
47
18ys Oct 27
8% Oct 16
43% Oct 11
Sale
11% Oct 27
14% Oct
46
Sale
8%
46%
9%
Sale
13%
Sale
11%
Sale
Sale
Sale
Sale
Sale
1
12
Oct
^Oct
2
18
8% Oct 27
47% Oct
6
221/4 Oct 13
5
Sale
Prices
3% Mar
3
Jan 31
B% Jan 3
48
Jan
3
11% Oct 12
6
Feb
1
12 ya Oct
3
15% Oct 26
21% Apr 7
3% Jan 3
3% Feb 14
8% Jan
6
6
May 18
17% Sep 7
17% July 25
8
28
55% Jun
7
30% May 12
12 % Aug
4
32% Aug 2
17% Oct 19
28
Oct 19
8% Mar 20
7% May
11
Jan
3
3
20
27
31
3
20
102
10% Oct
17
5%
1%
36%
3ya
4%
30
40
2
Mar
2
May 18
May 22
Jun
5
Oct 16
5% May 25
9% May 17
34% Apr 18
40% Jan 18
3 ft Apr 11
36% Apr 11
31% May 23
2
Jan, 13
29% July 11
8% Oct 24
8% Oct 24
31% Aug 16
10
Mar 22
5
39% Feb
2
10% Jun
4% Sep 29
Oct 27
BY*. Apr 12
11% Oct 10
18 ya Sep
1
8
12% July 20
13% Jan
11% Jan
6% Jan
3% Jan
12% Jan
3% Apr 24
11% Oct 9
1% Oct
6
7% Jan 3
10% Jan 5
8% Jan 10
1% Jan
3
10% Jan
May
21%
33%
12 va
3%
Oct
Oct
Jan
Oct
Oct 30
Jan
3
Jan
4
3
Oct 20
Feb 28
47
95% Jan
6
liyaOct 10
15% Oct 20
26%
21%
1
Sale
Sale
Sale
8%
1%
26
23
Sale
Sale
4%
13%
9%
30
19 ya
8%
19
13%
8%
4%
-
Sale
26
12% Oct 27
18 % Oct 11
19% Oct 20
4% Oct 23
4% Oct 31
1% Oct
2
14% Oct 20
10% Oct
2
49
Oct
5
28% Oct 27
21% Oct 31
9% Oct
9
48% Oct 3
17
Sale
28%
Oct
Oct
Oct
Oct
Oct
Sale
Prieee
Oct
38% Oct
27%
29
Sale
13%
Sale
3
51
Sale
7%
26%
Oct
16
39
26
2%
%
6%
14%
.ft .*
13%
on
25
26
2%
11%
7%
4%
16%
16%
55%
12%
4ii Oct
8
9
1%
32%
Carreraa
Amer dep rota B ord.
Carter (J W) Co common—1
Castle (A M) A Co
10
to
4%
16
Sale
Sale
13%
11%
3
....
Vtc ext
4%
Sale
Sale
8%
811
32%
Sale
54%
•
Catalin Corp of Amorloa—1
Cenco Instruments Corp
1
Transferred to Big Board
Central Hadley Corp
1
Sale
Prieee
or
Ask
80
20
Canada Sou Petroleum rtc_l
Can Dredge A Dock Ce
*
Can Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Pas——2.50
Canadian Javelin Ltd
*
Canadian Marconi Co
1
Canadian Petroflna pfd
10
Can Willis ton Minerals
*e
Canal-Randolph Corp
1
Canaveral International
1
Capital Cities Broadcast
1
Capital City Products
8
Carey Baxter A Kennedy—1
Carnation Co eom
8.60
Carolina Pwr A Lt 85 pfd.*
Circuit Foil Corp
Clark Cable Corp
Clark Controller Co
Claroetat Mfg Co Lac
Bid
44
Canada Bread Co Ltd eom.*
Canada Cement Co Ltd
6%% preference
3.50%
•ft
2%
20%
16
14
18%
1
Cent Maine Power Co—
640
125
4
15 %
Sale
Prioco
Cioeing
Ask
fc_.
Mines Ltd
300
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
•ft
...
5.000
Opening or
Lowest
9%
8%
7%
10%
•%
1%
10%
California Electric Power
1
S3.00 preferred
80
62.80 preferred
80
6% preferred
50
Calvan Consol Oil A Pas
1
Camden Fire Insurance
5
85,600 1,355,200
ft
13
Company Inc—25c
Campbell Chlbougamau
Sale
8ale
Sale
12%
2%
BueU Die A Machine Co—1
Banker Hill (The) Co
2.80
Burma Mines Ltd—
Amer dep rots ord
3s 6d
29,100
12,900
Sale
Sale
Sale
~8% ~2%
Company
—M%l
Buckeye (The) Corp
1
Budget Finance Plan
SOc
60c conv preferred
9
6* serial preferred
10
2,710
4,930
81~500
Sale
3%
BSP
389,100
3,850
1T000
8%
28%
95%
16
20%
8%
Burroughs (J P) A Son Zne.1
Burry Biscuit Corp
13 %e
Butler's Shoe Oorp
1
Calgary A Edmonton Ltd
•
50
5
8%
4% sum preferred
10
Brown Rubber Co com
1
Bruce (EL) Co Inc new com.l
Bruck Mills Ltd elass B
•
Oct. 31
17
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
24%
3%
29
,
—PRICES IN OCTOBEROct. 2
15%
4%
4%
30%
40 Mi
5,100
26,300
8,300
450
Sale
Sale
20c
1
145,700
1,117,300
266,200
16,600
70,100
761,100
127,200
16,700
38,100
16%
•ft
10c
Brooks Instrument Co—25c
Brown Company common
1
Brown Form an DistillersClass A common
We
Class B oommon.. ,..J8g
939,100
55,600
2,400
48
Sale
Sale
Sale
Sale
British American Oil Co
*
British Amer Tob Ltd—
Am dep rets ord bear
<1
Am dep rets ord rag...,.21
British Columbia Power
•
British Petroleum Co Ltd'"American dep rets rag
fl
69,900 1,098,200
21,600
21,600
71,000
3%
8%
10
Braaxiian Tr Ltk Pwr ord—*
Breese Corp common
1
Bridgeport Gas Co.
Brlllo Mfg Co
Britalta Petroleums
50,700
42,200
230,300
100
1
Brandywine Raceway
64,600
1,100
8,400
8,250
4
or
Ask
Bid
3
Brad Foots Gear Works
9,700
71,000
Corporation
common
Bowling Corp of Amer
758,700
178,700
21,500
Par
Bearing* Inc.
7,300
1,375
3,900
62,100
10,900
61,100
1961
Opening
STOCKS
41,300
4,900
189,750
17.000
17,000
96,800 1,282,400
14,500
318,700
10,900
Price Jan 3,
26
May
3
1
•1% Jun
7% May
2
.
6% July 3
33
Aug 24
3
Apr 27
16% Feb 24
4% Feb 24
17% Oct 11
16
May 15
10% Aug 8
4% May 15
14% Aug 31
5
ft J4h 3
6% Jan 3
1% Oct 31
19% Jan 4
13
Oct
3
13% Jan
3
18% Jan
3
35% Apr 13
57
64
Jon 23
61
Fob
% Jan 3
17% May 23
3% May 12
i»% Feb 9
30% Mar 3
23% May 4
Oct 30
47% Jan
6
55% Sep 15
2« July 3
32% Jan 3
6
4% Oct 27
39% Aug 30
5 A Jan
3
4% Jun 15
25
July 25
25
Sep 21
2^ Oct 23
11
10% May 7
5% July 17
39% Apr 6
26
July 26
2% Jan
18% Feb
July 24
% Oct 26
4ft Jan
15
9% Jan 20
31% Mar 8
4% Oct 3
65
Jan
5
13«% Sep 22
105% Aug
7
II
11%
17%
9
87%
b% Jan 16
5
Jan
4
3
54% Sep 25
1% Jan 19
65
Jan
79% Oct
14% Jan
23
Jan
26% Jan
5% Jan
6% Oct
% Jan
3
4
18
6
39
3
31
5
Jan 19
Oct
9
Jan 11
4
Jan
19
Oct 19
4% Jan 4
31
Oct
7% Jan
19 % Jan
122% Oct
13% Jan
8% Oct 16
29% Jan 3
8% Jan 23
Sep
5
6
7
Mar
3
2Z% May 10
14% May 8
3
3
18
3
3
13
3
Apr 12
21 V« Mar 28
20
Apr 10
Jan
4
8% Feb
3
10% Jan 31
-
8
22% Sep 29
57% May 5
10% May 11
12
it Jan
17
25% Apr 28
3% May 4
9% Apr 14
24
Sep 25
6% Mar 1
15 ya Oct 24
12
9
28
16
1A May 25
15% May 12
65% May 5
42%
22%
%
3%
Jan
Apr
May
May
May
10% Apr
9
Apr
11% Oct 18
7
Jun
2
70% Sep 12
83% Mar 17
25% Oct 13
29% Aug 22
11
12
12% July 31
2% Jan 3
3% Sep 25
Oct 25
84% Jun 23
32% July 17
6% May 9
Jan 10
13% Jan
2
IS
May 15
18% Jun
6
7% May 1
12% Sep 13
lft Jun 7
22% Sep 25
7% July 12
% Apr
6
lft Apr 5
7% May 15
3tl Jan
6% Jan
4% Jan
7% Jan
% Jan
11% Jan
103
2
•8% Mar
18% Oct 11
,
*
19% Oct 20
4% May 2
7
May 11
1% Jan 18
16% Apr 13
16% May 10
50
Sep 18
25
Sep 18
27% May 5
11% Jan 17
48% Oct 3
23% Jun
6
AMERICAN STOCK EXCHANGE
32
Aggregate Sales
in
....
October
.
Shares
Shares
29,400
645,000
:
8,900
113,300
827,500
25,400
9,200
114,900
46,500
236,000
21,800
-21,800
5,800
103,400
108,400 1,784,700
■
12,400
6,800
434,300
•'«
113,100
'91,200
202,500
'•
4,700
9,900
413,100 2,140,400
•54,300 2,177,700
700 : '14,900
115,950
10,700
1,200
1,100
50,900
48,100
1,800
1,600
'500
«'•
5,600
175,800
15,600
Compudyne Corp
:
1,800
44,000
57,500
5,400
19,400
975,400
820,500
37,100
12,900
800
4,700
143,700
29,400
16,900
71,940
241,900
■-
5,000
820.
•S',050
1294,100
60,000
1,600
29,800
6,000
55,270
>
344,300
91,300
.
87,800
8,800
23,100
2,250
15,100
7,200
14,900
683,300
261,300
587,200
38,640
250,000
•
259,700
5,640
510
5,100
216,800
31,000
10,900
■267,400
152,900
'2;510
344;900
120
17,900
2,700
53,600
96,500
54;400
226,400
5,700
20,000
3,600
253,200
83,500
Coiisbl Mng <Js Smelt Ltd
•
Consol New Pacific Ltd-—-1
Consolidated Oil & Gas—20c
800
37,900
61,700
202,800
33,600
107,000
500,200
418,500
6,600
59,500
800
,
4,000
46,600
844,400
11,700
500
30,200
462,300
900
.
517,200
50
200
79,500
436,200
38,000 1,155,400
700
9,100
10,900
234,200
3,300
42,800
88,000
8,300
5,200
300
8,050
99,380
8,900
133,100
73,100 2,429,100
114,500 2,548,600
5,900
14,600
6,900
28,300
86,200
2,970
175,100
66,100
25
75
675
775
25,500
86,900
3,400
56,200
505,000
808,400
70,000
1221,300
10,600
8,400
369,300
278,700
568,000
800
6,900
63,000
16,700
19,400
13,900
10,400
752,400
285,600
344,800
208,100
60
tl,770
97,200 2,143,200
2,850
63,565
17,100
207,700
2,900
23,500
5,800
98,300
8,300
254,200
6,400
85,100
8,300
374,900
57,700
957,500
56,300 1,201.500
14,600
169,100
31,200
635,800
10,900
158,800
8,400
100,900
6,300
774,500
96,800 1,132,900
259,800
13,000
31,800
582,000
7,800
284,300
For
Bid-
Opening
Bid
Prices
Sale
Sale
Sale
20
l-h
or
Ask
10 "
Sale
674
Closing
RANGE SINCE JAN. 1
Lowest
Sale
Bid
Ask
9
474
Oct. 31
Sale
Sale
Sale
47a
6%
227a
5
Sale
Sale
\
-
■■
_--l
■
9%
474
674
2174
%
4
or
Ask
Sale
5
974
47a
6%
2074
Oct
Oct
Oct
Oct
% Oct
374 Oct
Sale
Sale
Sale
Sale•
174
Sale
Sale
107a
17a
2%
117a
Sale
Sale
57a
107a
6%
1574
6%
Sale
57a
1574
Sale
6
Cont Connector class A
50c
Cont Materials Corp
10c
Cont Vending Machine—10c
Cook Paint St Varnish Co-20
Shle
%
8%
47
Sale
Sale
Sale
274
Sale
14
27a
1074
Sale
9 7a
4574
45 V*
—1
774
Sale
67a
467a
Sale
Sale
Sale
45 74
67a
Sale
17%
16%
18%
17 %
17%
14%
17%
i4ys
Highest '
Sale
Prices
24
13
6
30
25
18
10% Oct
~7
—
•
15
16%
Class B nonvoting
*
Coro Inc
:
5
Corroon St Reynolds com
1
$1 preferred A
•
Cott Beverage Corp
1.50
15
14
16%
New
19%
6%
20%
7%
Crystal Oil St Land'Co
10c
Tobacco common
•
Corporation
*
Curtis Mfg Co class A—:—4
Cutter Laboratories Inc—
Class A common
1
Class B common
——-..1
Daitch Crystal Dairies
#0o
Daryl Industries Inc
50c
Davega Stores Corp com.2.50
;':5*' preferred
20
6A
6
1%
29%
2%
Sale
Sale
35%
6%
7%
~6% ~6%
11%
68%
17%
89
Sale
2%
5%
18%
Sale
Sale
Sale
20
9%
9%
8%
8%
6%
5%
7%
16%
7%
411
Sale
9
3%
5%
27
4
17a Oct
47a Oct 17
3
10% Oct
ls/a Oct
9
29
9%
7%
Sale
31
27 7a
1174
47»
31 y4 Sale
1457a 146
9%
Sale
Sale
Sale
A
1
1674
9
Sale
Engineering Co Inc
1st
com_10c
preferred———10
Co
A
2.50
Dome Petroleum Ltd
Dominion Bridge Co
•
Dominion Steel &"Coal ord_*
Dominion Tar St Chem Ltd-*
Dominion Textile Co Ltd—•
Dorr-Oliver Inc com
7.50
preferred
Dorsey (The) Corp
Dow Brewery Ltd
Draper Corp common
32.50
1
*
•
Drilling St Exploration Co—1
Driver Harris Co
5
Fair-Community Drug-l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10s
Duraloy (The) Company
1
Drug
Durham Hosiery cl B com—•
Duro-Test Corp common
1
Duval Sulphur St Potas Co_*
Dynalectron Corp
—10c
Dynamics Corp of America_l
Eastern Air Devices
1
Eastern Can Co class A
1
Eastern (The) Company—25
Eastern Freight Ways
20c
Eastern States Corp com—1
$7 preferred series A
•
$6 preferred series B
*
Edo Corporation common
1
Elder Mines St Dev Ltd—1
Electrographlc Corp com
Electronic Assistance
1
Sale
674
16%
107a
14%
Sale
17%
10%
Sale
87a
117a
21%
117a
97a
10%
Sale
33 7«
Electronic Specialty Co—50c
Electronic St Missile—
Facilities
25c
Electronics Corp of Amer—1
El-Tronics Inc
•
Emery Air Freight Corp
20c
Empire Dist Elec 5% pfd_100
Equity Corp common
10c
$2 conv preferred
Erie Forge St Steel Corp
6% conv 1st preferred
Ero Manufacturing Co
1
1
10
Espey Mfg St Electronics
1
1
1
Esquire Rad St Electron_10c
Esquire Inc
see page 39.
33 7a
1474
Sale
347a
87a
Sale
14
137a
Sale
45
31%
1474
197a
Sale
Sale
187a
18
20%
2074 Oct
7% Oct
8
25
9
Sale
Sale
21
5
5%
12 7a
87a
6
27
107a
7a
28
12
Oct 27
Oct
4
Sale
Sale
774
Sale
11
578
117a
2%
7
137a
20%
1072
18 3/s
1572
1572
Oct 12
83/4 Oct 13
7% Oct
4
472 Oct 11
-
Oct
2
11&
Oct 11
87a Oct 31
5% Oct 30
Oct 11
27
107a Oct 2
47a Oct 2
277a Oct 31
146
8
Oct
6
Oct 19
7
9
43
4%
4374
Sale
2874 287a
1727a 178
164
158
1A
1%
23%
17a
15%
167a
1974
17%
1074
137.
Sale
Sale
Sale
13%
20%
11-
20|/a
Sale
Sale
1974
Sale
217a
Sale
Sale
Sale
21
Sale
Sale
Sale
Sale
Sale
Sale
1874
Sale
172
164
197a Sale
1% Sale
1974 Sale
12% Sale
187a Sale
9% Sale
Sale
Sale
6%
574
Sale
Sale
774
57a
357a
99%
34
101
Sale
47a
52
47a
8
5%
1574
12%
57a
Sale
Sale
Sale
8%
Sale
Sale
13
Sale
674
Sale
Sale
Sale
1607a
77a
Sale
Sale
Sale
Sale
47a
Sale
Sale
A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57a
Sale
1574
Sale
Sale
Sale
67a
207a
17a
212
107a
47a
5372
37a
77a
572
143/4
14%
43/4
A
127a
672
107a
6
774
2272
Hi
2A
11
5
19
3
147
Oct 16
9
Oct
2
77a Oct 4
Sale
Sale
7%
Sale
Sale
Sale
Sale
Sale
Role
7
Oct 31
10% Oct 10
20% Oct 30
107a Oct 24
i7y4 Oct
1474 Oct
137a Oct
34% Oct
77a Oct
4874 Oct
317a Oct
12% Oct
187a Oct
1374 Oct
4
3
2
5
25
17
2
31
16
31
4
Jan
9
197a Jan 17
tl8% Oct 23
9
Oct 19
8
Sep 21
Sep 14
8
>..
11%
6%
47a
2t»%
9 Va
2
Jan
Jun
9
8
Feb
Jan
17
3
474 Jan 16
117a Oct 10
7a Jan
17
Jan
18
45
26% Jan
8% Jan
Mar
6
3
4
IB
Sep 22
1074 Jan 25
3A Oct 19
2i£ Jan 12
3 3/b Oct 24
574 Jan 11
2574 Jan 23
.
6% Oct 31
IV* Oct 31
5
Oct 20
3374 Oct
99
4
52
3
Oct 11
Oct 16
Oct
2
37a Oct 23
77a Oct 30
53/8 Oct 16
14
Oct 18
1274 Oct 3
43/4 Oct 31
& Oct 16
107s Oct 24
53/4 Oct 10
15474 Oct 3
63/4 Oct
207a Oct
1% Oct
4
2
2
2A Oct 31
974 Oct 20
43/4 Oct 3
6
Oct
3
133/4 Oct 11
77a Oct 12
107a Oct
2
437a Oct 20
5 3/b Oct
5
2974 Oct 18
178
164
Oct
Oct
6
6
2
6
74 Oct
13/4 Oct
2074 Oct 20
167a Oct 19
24
21
11
Oct
Oct
6
2
247a Oct 16
8%
874
574
35%
Oct
Oct
Oct
2
2
9
Oct 27
101
Oct
2
47a Oct 24
547a Oct 19
2
4% Oct
3
87a Oct
5
67a Oct
1774 Oct 4
16
Oct 18
57a Oct 2
2
32 Oct
1274 Oct 2
67a Oct 17
1707a Oct 19
87a Oct 16
Oct 31
22%
112
27a
12 V*
57a
7
Oct 23
Oct
3
Oct 30
Oct 16
Oct
6
177a May 12
39% May 26
13% May 12
50% May 9
4
33% Jan 10
>7 7a Oct 25
Oct 30
2
147a Oct
4
19% Oct
15 7a Oct
2
26
Jan
2% Jan
7% Jan
3
4
5
57a Oct 30
974 Aug 15
4
3374 Jan
3% Jan
6
237a Jan 17
17274 Jan 11
153
19
Jan
MJan
,
1574
112
4
Oct 30
Jan
Sep
18
4
21
3
8
14% Apr
4
13% Oct 31
2k
Sep 28
147a Jun 26
19% July 10
157a Oct 31
10% Oct 24
14% Jan
3
10% Jan- 5
10% Jan
Apr 18
57a May 24
15% Apr 11
4% May 10
4
Jan
2 V* Oct 25
Oct 31
7
3
ey4 Jan
4874 Oct 17
463,4 Oct 30
317a Oct 24
47a Oct
2
14
10% Mar
10
23/4 Oct
8Vz Oct
39
31
874 Feb 17
474 Jan 12
574 Oct 23
12% Oct 2
97a Oct 10
6
4
15
if Mar 20
53/8 Oct 25
57a Oct 30
Oct
16% Oct 25
38 74 Oct 30
5
26
17
47s Oct 31
6% Oct
2
6
13 3/4 Oct 31
4
21% Oct
6
117a Oct
187b Oct 17
15 7a Oct 31
30
3
37e Oct 11
67a Oct 30
Oct
4
Oct 11
374 Oct 31
1174 Oct 4
57a Oct 30
97a Oct 25
Oct 18
43
47s Oct 31
27
Oct
4
178
Oct
6
164
Oct
6
19
Oct 30
17a Oct 20
5
197a Oct
1274 Oct 4
18
Oct 27
97a Oct 26
20
Oct
3
3274 Mar
14% Jun
67a Jun
41
Apr
151
Apr
167a Apr
9% Feb
20
May
-
Jan
4
Oct 19
Oct 17
8
7
Oct 25
37
29
Apr 26
7% Apr 24
1274 Mar 9
23
Apr 7
127a May 8
7% Apr 28
Oct 11
Jan 24
3% Oct 24
67a Oct 30
3A
11
26% Feb/: 1
137
Oct 30
Apr 28
15 y4 Mar 14
15% M-ar 15
3
6% Jan
4% Oct 11
r 5
Sep 25
67a Oct 31
33 % Oct 11
413 Oct 19
117a Oct 12
2 74 Oct 25
6
Sale
423/4 4374
Sale
47a
277a Sale
179
173
Sale
19
16
5%
Sale
Sale
Sale
Sale
8%
Oct
30
23
6
38%
13%
1872
1374
874
Oct 31
5% Oct 25
5% Oct, 30
3874
23
10
Sale
Sale
Sale
-
Oct
23% Oct 10
29
May 24
Aug 28
6% Apr 27
37a May 3
40
Apr
7
10% May 8
8% Apr 21
19% Sep
7
100
Aug 11
6% Jun
6
874 Mar 21
3474 Apr 18
32% July 6
14% Mar 6
2
5
9
137a
57a
9 72
Sale
Sale
Sale
Sale
Sale
Sale
77a
77a
Sale
Sale
Oct 19
5% Oct
Sale
Sale
Sale
Sale
574
187a Oct 23
4% Oct 31
37
774
48
3
3
274 Jan
3
Sale
Sale
Sale
2374
9474
*V*
4774
3%
6%
674
177*
19%
57a
7a Oct
53/4
Sale
Sale
9
47a Oct
'J 7 7a Oct 30
Oct 25
'28
Aug 16
Jun
874 Oct 31
6% Jan 24
3
1174 Jan
67
Jan 11
Oct 31
100
5
148
874
Oct
4
2
Sale
Sale
Sale
Sale
Sale
Sale
187a
177a
17%
20V4
20%
9%
1% Jan
3
297« Jan 3
67a July 18
2
45
3074
37a
Sale
33%
17 74 Oct
Oct
Oct
Oct
Oct
Oct
Oct
Sale
307a
Sale
6
9
85
5
Oct
Oct
2
Oct 27
Oct 18
Oct 16
117a
87a
5%
6%
1374
11 y2
6%
3U
Sale
672
37a
23 74
172
180
152% 158
21
Sale
167a
47b
27a
38 74
77a
77i
127a Oct
374
37a
6y8
V*
22%
357a
63%
7%
2
Oct 24
Oct
3
Oct
2
2
Oct
Oct 18
Oct 17
Oct
4
Oct 5
Oct 12
9
37a
374
57a
427a
297a
47a
12%
67a
107a
3374
4A Oct
2
Sale
Sale
Sale
Sale
13
3% Oct
3
18% Mar 22
49% Apr
5
93/4 Mar 13
6% Oct 23
Sale
3%
Sale
28%
8% Oct 31
9
211
37a
33
3
6
4
Mar 23
Oct 17
87a Apr 19
277a May 8
674 Oct 30
19
Oct 18
207a Oct 30
87a Oct 27
.
26
Sale
27a
8
4
5
Oct
15
May 15
May 31
May 22
13% Feb 27
17
6
13
Apr 20
147a Jan
4
1974 Jan 31
6
Jan
4
77a
277a
Sale
147a
26
Oct
27
6% Oct 23
Sale
Sale
5
147a Oct
9
Mar 30
10
15% Feb
143/4
107a
Ltd
$1 or 25c
A Sale
57s Sale
Exquisite Form Indus
10c
Fabrex Corp
6% Sale
X
Falrchlld Camera & Instr_l
1417s Sale
Transferred to Big Board on Oct 23
Falcon Seaboard Drllllng_l%
5% Sale
17
Sale
Fanny Farmer Candy Shops I
174 Sale
Faraday Uran Mines Ltd—1
211 Sale
Fargo Oils Ltd
_1
Federated Purchaser A
10c
5%
Sale
Felmont Petroleum Corp
5% Sale
1
Filmwavs Inc
?5c
5% Sale
Eureka Corp
177a
Sale
Sale
Sale
2274
Sale
Sale
6
May
May 26
27a Apr 5
1574 Jan
6
5%
Sale
Sale
~8%
27%
774 Oct
1974
57a
93/4
287a
2%
4%
117a
3
% Jan
6% Feb 17
40% Mar 3
453/4 Oct 27
9%
26
6
27
146
6
674 Oct 30
5
137a Oct 24
3
Sale
5
5A
10c
Electronic Communications-!
Electron Research Assoc_10e
37a
774
37a Oct
47a
Sale
1274
274
23
100
674 Oct 30
3
,12 7a Oct
Sale
Sale
107a
33%
8%
45
26%
8%
63/4
73/4
16%
6
3
9% Oct 27
447a Oct 12
4A
38 74
.
.
27a Oct 26
V
%
6%
411
974
11
1674 Oct
Oct 17
4
% Oct 2
Sale
Sale
6
774
9%
Ltd—
Am dep rets ord reg—10s
Dlversey (The) Corp
1
Dixilyn Corp class A
4
Dixon Chem St Research—1
137a Oct 24
Sale
77a
10
974
7%
Sale
Sale
Sale
Sale
Sale
Sale
77a
Sale
Sale
Sale
9%
9%
8%
13%
97s
6%
V 6% Oct
11
Oct
2 7a
Sale
Sale
Sale
Sale
574
Sale
107a
67a
Sale
Sale
Sale
57a Oct 27
97a Oct 24
574 Oct 13
4%
183/4
5
5
Sale
Sale
Sale
Dllbert's Quality
Supermar'ts Inc
16%
147a
187a
2074
77a
Sale
Sale
97e
774
Sale
2
28
139
Sale
Sale
Sale
Sale
Sale
177a
Sale
Sale
Sale
28 74
9% Oct 19
174 Oct 2
Sale
10
Sale
10%
8%
5%
footnotes,
18
20%
Sale
974
Sale
Sale
.
Prices
8% Jan 31
9
33/4 Jun
5% Jan 6
3
20
Jan
3/4 Oct 25
374 Oct -18
7
Jan
3
174 Sep 28
3
2% Jan
9% Sep 25
5% Feb 24
4
i 47a Oct 23
7 74 Oct
3
4
22% Oct
Sale
57a
10
217s
9%
Sale
6
Sale
Desilu Productions Inc
1
Detforit Gasket St Mfg Co—1
Detroit Industrial Prod
1
Devon-Palmer Oils Ltd
25c
Dielectric Products
$2
Sale
11
9%
174
8%
.
Davidson Brothers Inc
1
Day Mines Inc—.—
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock
100
1%
Sale
Bottling Co of
England Inc ——1
Courtaulds Ltd—
Am dep rets ord reg
£1
Crane Carrier Indust
50c
Creole Petroleum common--5
Crestmont Consolidated
1
Crowley Milner St Co com
1
Crown Cent Petrol (Md)
5
Crown Cork Internat cl A—•
Crown Drug common
25c
Cuban
Cubic
15
14 V*
Sale
20
Sale
1074
Highest 7
Sale
' -
Lowest
Sale
Prices
187a
17%
Royalty Oil
Cooper-Jarrett Inc ■
Corby H. Distillery Ltd
:
Class A voting
6,825
24,600
PRICES IN OCTOBER
Oct. 2
Consolidated Sun Ray IncL-1
Construction Products A,—1
Cont;Aviation & Eng Corp_l
Cont Commercial Corp
1
uonsor
Distillers
4,600
17,700
___25c
Couueiiy ContainersConsbl Diesel Elec Corp—10c
86,800
878,300
Par
Sue
40,000
-
3,
19611
Opening or
STOCKS-
-
Cott
40,000
Price Jan.
t American
Stock Exchange
••
Since
Jan. 1
V
-
39
Oct 30
20% Apr
6
29 y2 May 8
21
May
9
4
Apr 28
6% Apr 11
87a May 1
4674 Oct 30
377a Apr 28
87a May 10
20% May 9
10% Aug 28
13 Va May 31
61
Apr 11
8% ADr
317a May
180
Apr
171
Apr
40
Apr
17a May
24% Apr
20
Jun
5
22
3
13
11
1
10
21
16% Jan
9% Oct 26
1274 Jan 30
29% May 15
20% May 9
28% May 1
6% Oct 31
774 Oct 31
12% May '9
14% May 10
9% Apr 12
5
Jan 30
22% Jan
9474 Jan
6
3
4
Oct 16
47% Jan 13
3
37a Jan
4
6% Jan
57a Oct 16
13
Sep 26
12 7a Sep 28
37a Feb 13
3
A Jan
5
Jan 16
53/4 Aug 16
Jan
130
6
674 Jan
4
3
17a Jan 10
2 A Oct 31
4
5% Jan
47a Sep 19
17
Jan
47a Mar
9
38% Mar 22
102% Jun 27
6
May 11
657a May 12
5 7a Mar 16
9
Aug 10
9% Mar 27
28% May 8
23% Mar 3
117a May 15
% May 16
14% July 17
10
Apr
3
195% May
9
11
May 11
24% Apr
4
2-fr May 8
4% Apr
14% Jun
7
2
77a Apr 17
97« Jun
7
November, 1961
Aggregate Sales
in
American
Stock Exchange
Since
Jan.1
October
Shares
679.500
10,900
5,100
STOCKS
Shares
57.600
123,900
60c
4,500
38,200
84,000 1,074,900
800
5,900
12,300
291,700
68,400 1,559,000
16,800
207,700
12,000
383,200
2,600
82,300
15,800
33,100
2,100
26,000
Fuller
2,800
7,800
conv
pfd
(Geo Ai
Gar an Inc
Uatuieau
200
MOO
21,000
189,000 2,687,500
Genl Elec Co of
7,300
12,400
104,500
56.800 1,231,200
78,000 1,052,000
22,300
830,700
6,600
98,400
10
260
775
4,800
34,400
8.100
54,200
8,900
4,000
*72,900
32,500
21,900
2,900
11,700
84,500
490,800
62,900
56,100
701,700
Union Co Inc
Gobel (Adolf) Inc
Goldfleld Cons Mines
~200
347,050
3,200
4.40O
6,800
240,300
8,700
350,000
335,300
682,800
30,700
459,800
5.90o
24,000
25,800
337,200
83,200 2,576,500
7,500
150,300
5,200
39,500
15,300
73,000
4,800
7,000
2,900
8,400
6.100
71,600
185,100
376,400
107,600
42,300
64,900
39,000
178,700
28,900
229,400 2.715,800
59,800
23,300
12,600
24,900
955,600
352,200
190
2,170
210
42,900 1,248,600
11,200
154,700
4,700
61,600
75,600 1,217,700
2,100
23,100
8,000
96,600
42,600
298,800
15.400
508,900
7,200
271,000
148
Sale
13%
Sale
Sale
41/s
Sale
3%
Sale
Sale
6
12%
39
Sale
Sale
"Sale
12%
35%
104
98
1%
4%
12 %
12
I
1
Mfg Co
.
10
12
11
23%
2%
1%
17 y*
16%
1
4
l
34%
Lakes Chemical
2%
7%
25%
Sale
ay,
24
%
Sale
14%
For
6%
~7%
10
19%
1
8
63
5
25
2
2%
7%
2y8
7%
14%
•
•
...
preferred
Mfg Company
Hydromatlcs Inc
10c
1
2.50
Hydrometals Inc
Hygrade Food Products
5
TMC Magnetics Corp
33y2c
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Can) cap stk_* ;
Imperial Tobacco of Can
5
of rx Hr1t A- Tre_£l
Independent Telephone
30
2%
2%
23%
12
29 y2
8%
8%
2
4
Sale
Sale
5M, Oct 12
10% Oct 13
37% Oct 26
12% Oct 2
34% Oct
5
Sale
Sale
35%
2%
Sale
Sale
Sale
Sale
Sale
3%
34%
5
39%
Sale
20
11
Sale
63 %
Sale
Sale
Sale
Sale
Sale
Sale
80
7%
3%
11%
3Va
Sale
6%
10
5%
2%
8%
3%
1%
18%
11
4y8
29%
•
711
7%
32%
162%
43
94
30
8
30
12%
9
37%
13%
9%
Sale
12%
Sale
Sale
Sale
Sale
81
9%
21%
Sale
73%
19%
12 Ya
6%
%
Sale
4%
Sale
6%
Sale
Sale
Sale
Sale
15 ya
47%
35%
Sale
104
74%
16 %
3%
12%
77%
2%
6%
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
Sale
2%
Sale
Sale
12%
9%
Sale
1%
1%
Sale
Sale
25%
Sale
4%
14%
33%
Sale
Sale
Sale
33%
Sale
Sale
96
31
8%
Sale
Sale
Sale
Sale
Sale
Sale
12%
2
Sale
Sale
34y2
12%
9%
8%
34 %
13
9%
Sale
34%
Sale
Sale
165
37 y2
99%
Sale
33%
8%
35
20%
20'A
28%
4y8
211/2
14
18%
24%
8%
8%
19
Sale
Sale
76%
Sale
-
;
J
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
4%
%
21%
12%
11
104
95
26 %
6
36
Sale
Sale
Sale
Sale
Sale
Sale
7%
25%
4%
sale
26%
14
Oct 31
Oct 31
Oct
2
Oct 19
Oct 31
133/4 Oct
156
6
Oct 17
6
2
6% Oct 18
9
12% Oct
40
Oct
3
15% Oct 31
35% Oct 19
2% Oct 27
7y2 Oct 24
23A Oct 13
4
8y8 Oct
2% Oct 4
2
Oct 10
7
Oct 27
12 % Oct 26
73%
6%
%
4%
Sale
3%
33V2
9%
15%
1%
10%
100%
8
Oct
15% Oct
Oct
Oct
Oct
Oct
93
Oct
25% Oct
27% Oct
10 % Oct
3
6
17 Va Oct
29%
2%
1%
23%
12
28 y8
18
2
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
Oct
9
19% Oct
3
34% Oct 27
19 V* Oct 20
22% Oct 18
25% Oct 25
24
Oct
4
5
51% Oct
4% Oct 2
2
6
Oct
39% Oct 31
6
22 % Oct
11 Va Oct
2
42:% Oct 30
3% Oct 17
5
Oct 9
35
Oct
5
18% Oct 17
9
Oct 27
rl/128 Oct 9
19% Oct 20
11% Oct 5
73
Oct 27
6% Oct 11
106
77
Sale
78
Sale
Sale
Sale
Sale
23%
Sale
24%
12
Sale
2%
11%
9
Sale
Sale
Sale
1%
Sale
Sale
Sale
Sale
Sale
Sale
10%
Sale
9%
33 ya
Sale
160% 163
36%
99
104
Oct
Oct
2
3% Oct 31
12% Oct
2
2 V, Oct 30
5% Oct 10
21% Oct
2
8% Oct
2
2% Oct
3
11% Oct 25
8% Oct 11
1% Oct
9
24% Oct 26
1% Oct
9
12% Oct 3
32
Oct 11
12'A Oct
4
9 is« Oct 23
811 Oct ' 9
32% Oct 23
156
Oct 13
36% Oct 25
98
Oct 2
34
Oct 23
7% Oct 30
2
24% Oct 20
133/4 Oct 23
2
2% Oct
12% Oct
2
2
9% Oct
3
1% Oct
Oct 12
28
2% Oct 18
16"% Oct 31
40
Oct 27
143/4 Oct 25
10% Oct 31
9% Oct 31
34% Oct 6
165
Oct
2
37% Oct 12
99% Oct 2
Oct 20
35
Oct
5
8
44%
44
9
13% Oct 2
9% Oct 26
11% Oct 2
45% Oct 26
82% Oct 23
86 % Oct 26
15
9%
12%
84
85%
84%
Sale
Sale
5
6
Sale
5
Sale
5% Oct 31
Sale
6% Oct
Sale
Sale
9%
Sale
4V,
Oct 27
Oct 27
9
163/4 Oct
4
3% Oct
14 y, Oct 31
23/4 Oct
2
8%
9%
11%
3%
Oct 3r
Oct 11
Oct 18
106
77
.
Oct 26
3
3
4
*25% Oct
21% Mar 28
9A
Mar 27
11% Jan
10
Jan
11 Va Jan
23% Jan
2% Oct
1% Jan
17% Jan
12
Oct
26% Sep
7% Oct
8y8 Oct
1% Sep
10% Oct
1% Jan
6% Apr
24
4
17
3
6
31
11
2
30
2b
Jan
3
Jan
% Jan
27
31
7
4
3
3
3
11
Jan
28% Feb 24
3
5% Jan
% Oct 26
12% Jun 28
11
Jan
6
9% Jan 24
42% Oct 30
1% Jfcu
3
5
Oct
9
24% Jan 17
16% Sep 26
7
Jan
19
6
3
203/4 Oct
20%
32%
4%
14%
18%
3
Oct 2
Oct ^ 4
Oct
2
Oct 17
2
Oct
26
Oct 11
9% Oct
6
-
811 Oct
6
15
Oct 31
9% Oct 26
14
6
Oct 12
Oct
6% Oct
Jan 13
Jan
4
4% Jan
9
% Jan
4
4
Sep 25
100
70
6%
3%
11 Va
2%
5%
Jan
Jan
3
Aug
4
Jan
9
4
Jan 30
Jan 11
Jan 16
July 27
Feb 28
Oct 30
Oct 10
Jan
3
10
5% Jan
3
4
2% Jan
3
8% Jan
3
3% Jan
1% Aug 25
18% Jan
3
% Jan
3
4% Jan
6
29% Jan
3
12 Va Oct
4
7H Jan
4
7 A Jan
3
32% Oct 23
145
May 1
36% May
96
30
2
Jan
5
Jan 23
7% Oct 30
15% Jan
14% Jan
27
,3
3
Aug 10
2% Jan
3
12 y2 Oct 30
13% Oct 30
2a Vb Sep 27
7% Oct 25
8A Oct 16
37%
13
9%
9%
Jan
Jan
80
Jan
21% Sep
8
6
18
Apr
5
Apr
9% Jun
6
9
33 % Aug 22
15% Mar
3
5
l
21
May 11
160
July 24
17% Jun 1
B
Apr 26
6% Aug 31
19% May 4
48% May 5
15% Oct 31
89% Feb
7
102 % Jan 27
3% May 17
10% May IB
4% Apr
9
18
5%
39
14%
23%
Jun
Jun
1.
Mar 13
Jan 13
Jun 23
Apr 11
3% Apr
4
13% May 24
103
May 12
97
Aug 17
34% Aug 16
32% Aug 10
15
4
3
7
5
10% Feb
3%
9%
45%
32 y8
Oct 31
12%
Oct
Feb
July
9%
15%
52%
37y4
19
28
A Oct 16
97
93
7
63
12%
13%
24%
7%
Sale
Sale
Sale
3% Oct 31
32
Aug 21
4% Jan 18
14 V* Feb 17
1% Jan
3
8% Jan
4
19% Jan
18%
19%
Sale
Sale
3
12
Jan
4
9% Jan 10
3
131% Jan
10V* Jan 3
3
1% Jan
4
3% Jan
7% Jan
5
28
Jan
3
10% Sep 22
33% Sep 25
98 y4 Jan 11
2
4
Jan
3
4% Jan
1% Jan
4
4% Jan
3
10% Feb 15
9
4
76% Oct
6% Oct 3
A Oct 25
5
Oct 12
18%
18%
28%
3%
Oct 24
Oct 26
3% Oct 25
12% Oct 30
13 % Oct 30
24 Vb Oct 30
7% Oct 25
4% Jan
16
Jan
3
35
18% Oct 24
12
3
A Oct
34%
7%
Sale'
3% Feb 20
21V* Oct
Oct
3
Oct
6
Oct 23
Oct 10
3
10 Va Jan
2
13% Oct
2
75% Oct
9
14% Oct 31
V)-»/4 Jan
A Oct
A Oct 11
Sale
Sale
Sale
Oct 18
6
13%
5%
65
Oct 13
6% Oct
10%
5%
Oct 30
Oct 19
iy8Oct
13%
4%
Oct 31
Oct 19
Oct
5
2
Sale
Sale
9%
Sale
Sale
Oct
Oct
% Oct 26
45
Sale
Sale
19%
30%
2%
2%
24%
12%
30%
8%
9%
2ya
11 y4
4ya
6
11
17
6
19
31
11
2
Oct 26
Oct 10
Oct
Oct
Oct
Oct
41
47
35
36%
93%
29%
29%
11%
21%
15%
16%
40% Oct 11
6%
14%
45%
32%
40
14%
12
Oct 12
100 3A Oct 20
95
Oct
2
15'A
42
Sale
1%
24%
2%
16%
11% Oct 20
19% Oct
9
1% Oct 2
Oct, 11
Oct 19
Oct. 31
Oct 19
8% Oct '9
26% Oct' 6
5% Oct
2
2y4Oct 23
9%
15%
5%
37
23
25
3
20
11
4
6
Oct 30
7%
8ya
30
1%
2
10%
27
2%
5
7% Oct 17
25% Oct 17
4% Oct 18
1% Oct 18
4
3%
14»A
2%
3% Oct
18% Oct 3
14 Vb Oct
5
13% Oct 12
Sale
15
Oct 31
Oct 20
Oct
2
Sale
Sale
1
Indianapolis Per St Light—
4% preferred
100
Industrial Electronic
Hardware Corp
BOe
Tnrfustrlo! Plrwood CV»__25e
27%
10 %
20 %
15 y8
15%
17%
Sale
73
25c
Home Oil Co Ltd class A
•
Class B
.*
Hormel (Geo A) St Co
7.50
Horn St Hardart Baking
•
Horn St Hardart common..*
28 %
46
%
Sale
102
.100
50c
99
94
Sale
Sale
Sale
3%
9%
48%
32%
50c
5
3%
36%
10%
16%
1%
10%
Sale
%
4%
25c
Holly Stores Inc
l
Holophane Co Inc
•
Heme Finance Group Inc_l
see page 3ft.
4% Oct
5%
16%
6%
28%
2
100
97
22
Sale
48%
*
HoUinger Cons G M
(lolly Corporation
footnotes,
35%
33 y8
23 %
23 y8
45
2%
21%
22%
7,400
15%
21
23
12
Myron
221,500
171,100
6
11%
38
II
407.800
8,200
12 y8
3%
1%
15.400
8,380
148
Sale
15%
14%
750
14% Oct
3% Oct 19
Sale
19%
Helmerlch St Payne Inc.lOo
Hercules Gallon Prod
10c
Higbie Mfg Co common
1
Tnb
12% Oct 30
Sale
11%
1
11
10 %
Hastings Mfg Co
tavans Luhograpn'g Co.lOc
-'"Tel Bishop Inc
10c
Trnp
12%
Sale
Sale
6
Class A common
8
Class B common
5
Hudson Vitamin Products_l
6.200
19 ya Oct
5
13% Oct
5
5% Oct 27
25
Oct
3
12% Oct 12
11% Oct
3
151 Va Oct 18
13%
Sale
48.000
165,200
12
152%
16%
5%
27
Sale
40,-600
200
Sale
Prices
5% Oct
II
2,100
38,800
5%
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
18 y8 Oct
5%
2,600
19,400
Lowest
Sale
Sale
14 %
40%
6
9)
5*
conv preferred
10
't'JVs Supermarkets Inc
50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc com
1
Class A
2.50
Hodman International
50c
Hofmann Industries Inc
25c
Sale
Sale
15%
41 %
39%
25c
Highway Trailer Indus
26 y2
1%
29
4,800
36,300
Sale
11
25%
preferred
9
5
27
100
Hosklns (The) Mfg Co_2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
301,200
279,300
378.200
5%
24%
Sale
3
1%
Hebrew
National
Kosher Foods
Hecla Mining Co
Helena Rubinstein Inc
Hell-Coll Corp
Heller (W E) A Co—
5%%
preferred
Sale
Sale
Sale
2
5%
Z
Hartfield Stores Inc
Hartford Electric Light
28'/2
7%
Sale
1,950
7,300
124,900
300,900
IN OCTOBER
19%
11%
X
Hall (CM) Lamp Co
Harbor Plywood Corp.
Hardeman (Paul) Inc
Harn (The) Corp
Sale
1%
120
400
31,800
,
8%
133,900
94.200
17 y2
10%
100% 104
Sale
95
J 27% Sale
28% Sale
10 y4
Sale
18 y2
Sale
14% Sale
16% Sale
17%
Sale
30
Sale
2% Sale
2
Sale
24
Sale
10%
Sale
4,900
2.800
Sale
Sale
Sale
Sale
Sale
Sale
10
2
-
Rights (expire Oct
Parnischfeger Corp
Sale
Sale
Sale
Sale
11%
Sale
3
3%
8%
900
440
28,800
Sale
Sale
Sale
Sale
8
196,700
216,800
662,700
246,800
42,900
12,100
314,100
179,800
13,760
12,990
73,200 2,853,200
3,700
105,600
85,900
912,900
8
A
Greer Hydraulics Inc
50e
Gridoll Freehold Leases
9e
Grlesedleck Company
1
Grocery Store Products
6
Guerdon Industries el A.
Class A warrants—
...
Gulf American Land Corp.l
Gulf Sts Land <5r Indus—60c
,ulf Western Industries
1
Gulton
Industries
Tne
1
5%
2%
3%
34%
9%
18%
1%
291,400
12,400
Sale
4%
35%
Sale
5
Sale
15
Sale
1%
Sale
9
Sale
99
100%
92
93%
ii,600
10,000
48,100
7,600
19,400
2%
4
19,700
110,200
8,000
2%
2%
7%
14 ya
4%
11
ireat Western Producers_60c
6% pfd series A
30
4 "r
Sale
Sale
Sale
101
97
Sale
Sale
Sale
2
Gray Manufacturing Co—8
Great Amor Industries
10c
Great Lakes Bowling Corp.l
600
107,300
525,000
Sale
Sale
155
3 Va
7%
5
Gordon Jewelry class
uurham Corporation
Grand Rapids Varnish
reat
12
PRICES
Oct. 31
Closing or
Bid
Ask
33
Brit*"'
Globe
i,900
6,800
155,100 1,129.900
1,000
1,000
303,900 2,077,000
9,600
413,100
500
5,110
16,200
461,450
Sale
37%
106.000
116,500
50,300
171,900
Sale
Sale
28
231,900
12,100
25'A
1%
—
800
Sale
10 %
Gilchrist •* Co
*
Glass-Tite Industries
4e
Gienmore Distilleries cl B
1
800
Sale
Sale
Sale
132
Giannini Controls new
50c
Giant Food Inc class A
1
Giant Yellowknife Mines
Gilbert (AC) Co common
•
Goodman
4%
14%
6%
10
dep rets ord reg—£1
General Fireproofing com
5
General Gas Corp
2.50
General Plywood Co
50c
General Stores Corp
1
Genung's Incorporated
1
Georgia Power $5 pfd
•
$4 60 preferred
_•
82,010
Sale
Sale
Sale
12%
Ainer
153,800 2,175,100
2,600
98,100
24,200
Gi
Sale
16%
preferred
100
Gellman Mfg Co common
1
Cieni Acceptance warrant*—.
General Alloys Co
1
General Builders Corp
1
General Development Corp.l
15,500
666,900
19%
•
Power Co com
Bid
or
Ask
Sale
5
1
—
Opening
4ya
12 %
47/s
_8
Co com
Oct. 2
9%
5%
62,300
133,300
1,100
Par
Fit ui Sterling inc
2.50
Fisher & Porter Co
1
rismuan (M H)
Co Inc
1
Flying Tiger Lines Inc
1
lord Motor of Canada com.*
Forest City Enterprises
1
lux Head Brewing Co
1.25
Fresnillo (The) Company—1
Friendly Frost Inc
10c
846,500
470,200
23,900
Price Jan. 3,
1961
Opening or
Bid
Ask
Financial General Corp—10c
First National Realty &
Construction Corp
10c
76,400
32,600
AMERICAN STOCK EXCHANGE
22%
18%
26%
21%
35%
Jan 12
6
Apr
Apr
4
3
8
Apr 26
May
May
3% May
3% Jun
4
9
33% May 11
12% Oct 30
39% Mar 15
11% Apr 26
14% Mai 27
3% May 12
11% Oct 31
4% Apr 26
12
May 1
27% May 24
7% Apr 20
SA May 15
15% Sep 11
43% May .15
11% Apr 13
2% Apr 13
34% Oct 27
29% Jun 19
27% July 10
T?
Apr 3
6% May 12
9% Mar 27
39% Oct 31
25
Aug 30
18% Mar 10
H Sep 22
26
Mar 10
17% Apr 20
77
Sep 27
®% Apr 25
1% Apr 18
10% Mar 21
9%
17%
67%
45%
Oct 31
Aug 30
Mar 17
July 10
106
May 31
80% Apr
4
19% May 11
5
May 2
16% May 31
4
Mar 23
8% Feb 20
25
May 22
17% Mar 22
7% Feb 14
14% May 24
12% Apr 4
2% Apr 12
28
Oct 12
3% May 1
17% May 25
43
Apr 18
14% Sep 15
12% Apr
7
11% Apr 10
38% Apr 10
189% Jan 23
63
Jan 24
103
Jan 24
35
Apr 6
15% May 5
25
Apr 18
25% Apr 19
51% May 8
7% May 11
24% Apr
6
31% Apr 20
32% Mar 22
16% Apr 20
11% May 17
47% May 3
May 18
16% May 25
10
Sep 6
Aug
14
8
Oct 12
10
87% Mar
4% Jan 25
4% Jan
6
9% May
9% Jun
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
Stock Exchange
in
October
Since
Jan. 1
Shares
Shares
10,400
159,100
Inland Credit Corp class Jul
4,450
31,600
41,320
Price Jan. 3,
1961
Opening or
Bid
Ask
Homes Corp
1
Insur Co of North Amer—5
International Breweries.,.
1
j.nternat'1 Holdings Corp:
1
Internal. Products com
5
latex Oil Company
33Vic
23,500
328,600
177,100
40,400
2,700
8,800
4,100
4,500
148,200
85,800
168,700
170
530
90,900
3.200
6,000
373,600
147,000 2,586,100
294,900
12,400
40,500
40,500
324,900
10,000
114,700 2,960,100
109,700 1,836,700
62,600
999,900
140
880
6,400
13,100
13,200
151,400
13,100
27,600
6,300
422,900
93,700
4,000
19,500
11,800
72,400
548,900
122,200
m.ioo
60,000 1,171,400
17,600
10,600
41,400
240,200
184,300
601,900
13,600
674.100
STOCKS
Par
19
9%
77%
.ana
10%
30%
7%
7%
2%
in vesicas Royalty Co
1
Iowa Public Service Co—
3.90% preferred
100
79
16%
19%
%
12 %
iron Fireman Mfg com vtc-1
li ving Air Chute common
1
Israel-American Oil Corp-10e
Jeanaette Glass Co
1
Jefferson Construction
PRICES IN OCTOBER
Oct. 2
Opening or
27
14%
Sale
143/4
321%
12 »/4
103%
8%
Sale
Sale
108 %
36%
5 V*
7%
37y4
Sale
Sale
Sale
37%
53%
7%
2%
383%
7 Lb
3
Sale
28%
29%
ft
Sale
22%
23%
%
20'/a
51/4
Sale.
Sale
Katz Drug Company
Kavanau Corporation
Kawecki Chemical
27%
Sale
Sale
Sale
Sale
IS
1%
Sale
2%
Sale
%
12%
Sale
22
Sale
34
Sale
83/4
243/a
14%
25»/2
2%
152,400
490,300
98,300
65,700
115,600
54,300
56,000
107,700
11,800
5,500
6,600
35,700
9,000
7~700
180,700
1,390
22,200
300
36,400
26,800
151,800
22,400
90,300
2,962,100
5,980
344,700
7,430
783,000
52,425
3%
22%
18%
Xl9%
2%
23%
18%
Sale
Sale
Sale
22%
35%
38 %
Sale
7
24
15
27 '/a
25%
15 y8
Sale
Sale
5%
Sale
10%
2%
Sale
35%
Sale
12%
Sale
Sale
6
28
2734
3
Sale
Sale
Sale
Sale
Sale
Lake Shore Mines Ltd
Lakey Foundry Corp—;
4
1
1
5%
7
Lamb Industries Inc
3
Lamson Corp of Del
5
Lamson & Sessions Co
10
Lanston Industries Inc
A
Larch field Corp_
1
LaSalle Exten University—5
Lee Motor Products cl A—1
Leicourt Realty Corp com 25c
Le Tourneau (R G) Inc
1
16%
13%
6
6
8%
2%
24
Liberty Fabrics & N Y
1
5% cumulative pfd
10
Mthium Corp of America
1
Locke Steel Chain Co
4%
7
7%
18%
5
Kessler &
class A_
25c
1,800
60,100
21,600
2,800
280,360
82,900
Longines-Wlttnauer Watch_l
52,700 1,012,900
202,700
20,400
Loral Electronics Corp
25c
Louisiana Gas Service
—10
441,300
Louisiana Land & Explor_30c
45,400
Sale
10c
Bartlett
Oct 17
2% Oct
96
4
2
Oct
271/a Oct 17
18«/4 Oct 26
39% Oct
3
20
Oct 26
11 >4 Oct
5
12% Oct 27
2
1
Oct
Sale
Sale
ft
Sale
Sate
16
Sale
Sale
18% Oct
Oct
7
Oct
24
Oct
15
Oct
243i Oct
2% Oct
8
% Oct
4
2
383% Oct 26
.
5% Oct
7% Oct
9
2
Oct
2
3
82%
18%
28%
%
Oct 30
Oct
2
Oct
5
Oct
2
23% Oct 5
6 ( h Oct 26
■6% Oct
2
3% Oct 20
9% Oct
2
33% Oct 31
98
Oct
2
29
Oct
2
20% Oct 31
43
22%
113/2
14
Oct 31
Oct 23
Oct
2
Oct 12
5
2% Oct 24
1% Oct
2
2% Oct
2
3 % Oct 24
34
Sate
20
%
LAiglon Apparel Inc
1
Lafayette Rad & Electron—1
Lock wood
5
2 '8 Oct
3
9
Oct 23
Oct-
15
2
16
31
31
3
19
9
14% Oct 20
Oct 27
22
ft Oct
2
8% Oct 31
Prices
18% Jan 17
9
76%
73/8
30 y8
5
7
2
33% Oct 27
24% Mar 17
109% Oct 19
12% Mar 14
40
July 21 ~
11% Feb 28
9% May 18
Jan 12
Jan
4
Oct 30
Jan 11
Sep
8
Oct 24
Jan 4
3% May 15
85
May 23
23% Apr 10
36% Mar 30
% May IS
24% Sep 13
6ya Oct 26
10% May 10
76% July 11
15% Jan 25
18% Jan 16
ft Jan
3
12% Jan
5
53/4 Oct 25
5
Aug 29
111 Jan
3
8% Jan
3
2% Oct
4
943% Aug 15
25% Jun
2
183/4 Oct 26
*39'ft Sep 29
18
11
3ft Apr 18
13 % Apr 24
4% May 12
100
May 1
36% Apr 10
20% Oct 31
49% July 7
31
Apr 18
13% May 19
16% May 2
Jan 27
Mar 2
12% Oct 27
5
2
Oct
2 Feb
Jan
4% May 15
23
2% Apr 17
4ya May 4
4
Apr
6
4
2% Jan 12
1
19% Feb
5
16 Va Jan
A Jan
7% Oct 26
23% Oct 13
12% Jan
21% Jan
3% Jan
Oct 23
Oct
9
21% Feb
4
3
3
14
July
3
39%
8%
24%
15%
27%
Oct 30
Oct
18
10% Oct
3
27
1
Mar 21
19% Mar
2
27% Oct 30
18»/2 Jan 11
2
Jun
% May 8
8% Oct 31
25
Apr 3
39»/4 Oct 27
11% Apr
4
4
Oct 27
Oct 2
20% Apr 20
26
3% Apr 28
Jan 25
Corp—
Kulka
558,900
5% Oct 25
Sale
39%
13 %
Sale
Sale
18%
59,200
1,900
97,600 2,043,300
Kropp (The) Forge Co_33%e
20
Sale
1%
3
10c
381,100
Oct 31
2
Oct 31
A Oct
Oct
9
1% Oct 27
2% Oct
2
12% Oct
4
18% Oct 19
% Oct
4
7»/4 Oct 26
Sale
Sale
Sale
Klein (S) Dept Stores lnc._l
822,200
981%
Sate
Sale
Sate
Sale
Sale
Sate
Sale
Sale
23
8%
1
7,400
33,300
29,800
6,000
5,200
2ft
Sale
Sale
Sale
Sale
19%
836,500
31,100
21%
ny8
12%
Sale
Sale
Sale
13%
1
1
7,400
Electronics
Class A common
421/z
Sale
11%
12%
2A
1%
2y4
2%
Sale
%
Sale
41
22 >/2
11 y8
Sale
2ft
31%
96%
27%
20
5
Sale
1
Sale
Sale
9
Sale
98
29
25c
218
Sale
9%
2%
Sale
Sale
97
110,200
39,600
16
Sale
77,000
20,100
5
Sale
9
3
95
99,200
2% Oct
16% Oct 27
Kaiser Industries Corp
Kaltman (D) <Sc Co
50c
Kansas G & 8 4%* pfd-100
500
800
109% Oct 19
78 Li Oct
251
Kleinert (I B) Rubber Co—5
Klion (H L) Inc
25c
Knoit Hotels Corp
_5
Kostin Corp
7410
Kratter (The) Corp el A—1
3
Oct
3
Oct 30
361/4 Oct
4
5
Oct 4
7
Oct 24
Sate
Sate
Sate
Sale
Sale
Sale
"5%
Kleer-Vu Industries Inc
Sale
33% Oct 27
81 %
Sale
Kirkland Minerals Ltd
Sate
Oct
2
Oct 31
16%
Sale
.
Sale
Sale-
27
12 »/4
102'%
73%
80%
1«
"virby Petroleum Co
Kirkeby-Natus Corp
Sale
Sale
eft
Sale
Prices
Sale
81
Sale
7%
12%
13
Prices
77
18%
luc
24
7(4
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Sale
16c
4
Company (Del)
5
Kay Jewelry Stores Inc
1
Kldde (Walter) & Co
2.50
Kilembe Copper t. obalt Ltd_l
Kin-Ark Oil Company
10c
Kingsford Company
1.25
Kingston Products
;
l
or
Lowest
Sale
Ask
Sale
Sale
Sale
Sale
Sale
industries Inc
Kawneer
Bid
19V*
1
1
Closing
Ask
Bid
Oils Ltd
Jupiter
Oct. 31
;
Lodge & Shipley (The) Co.l
.
3%
1%
4'%
5%
12%
Sale
Sale
Sale
Sale
Sale
13
16%
5%
16
5%
5%
14 3/2
6'/4
2 y8
9
Sale
Sale
163/4
6
6
6
14%
5%
2 3/8
25
15%
Sale
Sale
27
Sale
26
4%
7%
Sale
19%
Sale
31%
26%
2%
3%
5%
12%
153/4
73%
13%
21%
Sale
16%
7%
11 Vb
22
31
7%
4%" ~4%
Sale
10%
Sale
11V*
1%
12%
32%
17%
62
Sale
Sale
Sale
35%
18 3/2
Sale
18%
71%
29
4
Sale
Sale
Sale
Sale
Sale
15
Sate
Sale
Sate
Sale
Sate
Sale.
Sate
334
1%
Sale
13
Sale
Sale
3
123/4
4
8% Oct 26
27)4 Oct
25i% Oct
2% Oct
3% Oct
5% Oct
12 ■ 8 Oct
151/8 Oct
4% Oct
5% Oct
'
4
30
2
19
3
27
18
10
4
5% Oct 12
2
23%
14 %
7%
10%
21%
Oct
3
Oct 23
5
Oct
Oct
3
Oct 31
6
Oct
3% Oct
20
4
5% Jan 12
35
30
3
Oct 1"
Oct
9
Oct
2
Jun 20
25
3
12% Jan
2% July 3
4%
5%
13
16%
6%
63%
Oct
2
Oct 30
Oct 16
Oct
5
Oct 26
Oct 13
3%
53/a
121/8
13%
4%
6% Oct
2
2 % Oct
2
26% Oct: 10
21
Oct 16
774 Oct 31
13% Oct 2
31% Oct 31
4% Oct
5
1% Oct
5
13
Oct 17
35% Oct
2
12% May
Mar 23
36% Jun
7
4% Jan 13
6% Jan
Oct
Oct
Oct
19
3
27
Jan
3
Oct 10
Jan
3
17% Jan 19
18 y8 May 17
8% May 12
9
May 8
8% Jan 13
51% Aug 22
2
Aug 2 23% Oct 23
4% Jan 11
7
Feb
38
Feb
3% Jan
1 Va Jan
5
7
5% Sep 21
7% Jan
5
47
14% Aug 17
9% Apr 19
4
Apr
4
34
May 23
26'A May 5
8
Apr 28
22% May 4
31'ft Oct 31
3
6
14
3
7
May
5
2'/a May 16
20% May 1
3
26
Sale
Sale
13/8 Oct 31
12i% 0ct 30
Sale
Sale
20% Oct
16
71% Oct
2
27% Oct 27
Oct 24
29
Oct
2
303% Oct 17
25% Jan
3
4
32% Aug 30
31% May 3
.10% Oct 23
8y4Jan
3
12% May
Sale
301/4
20%
68
Sate
303/a Oct 31
183^ Oct
3
65% Oct 18
29%
Sale
30 %
28
30
Sate
Sale
29
9%
Sale
9%
Sale
10
26
Sale
Sale
22%
1%
22%
8%
23%
241%
Sale
Sale
25
8% Oct 26
23% Oct 31
24
Oct 26
27% Oct
1%
1%
Sale
1% Oct 11
1% Oct
5
3
Sale
%
4 %
Sale
Sate
ft Oct
•'
3
Sale
Sale
Sale
Sale
10% Jan
30% Oct 31
16% Jan 16
6
60% Jan
"
46% Mar 23
20% Mar 2 ?
79% July 12
Lucky Friday Sliver-Lead
18,200
148,300
750
18,350
17,300
221,200
Lynch Corp common
2
12,000
378,500
Macfadden Publications
1
15,600
256,800
Mack Trucks Inc warrants.
15%
5,400
6,700
96,800
168,500
Macke Vending Co class A_1
20%
Mackey Air Lines Inc_33%e
1%
251,900
: 97,600 2,393,300
9.600
106,906
5,000
120,100
282,400
22,600
6,200
6,200
8,000
150,600
41,100
409,000
54,200
Mines Company
10c
Lunkenheimer (The) Co_2.50
Magellan Petroleum Corp—
Voting trust ctfs
lc
Mages Sporting Goods Co 10c
Magna Oil Corporation 50c
Public
Maine
Service
16%
Sale
27
26
8%
Sale
9%
Sale
Sale
Sale
Sale
%
i
-
4%
%
ft
Sale
4
Sale
41/4
7
Majestic Specialties Inc
•
Mallory Randall Corp_
10c
Mangel Stores Corp com
.1
Mansfield Tire As Rubber_2%
19%
27 V*
32%
8
Sale
303/4
Sale
Sale
43%
3%
20%
301/4
111%
Sate
Sale
Sale
43
Sale
Sale
9%
Sale
Sale
9%
Sate
9»/e Oct
2
ft Oct 19
3%
3%
19%
27%
11%
40%
9%
Oct 11
Oct 19
Oct
9
Oct 24
Oct- 31
Oct 12
Oct
4
Oct
10
28
Oct
2
4
2
4%
4% Oct
2
20% Oct 31
32 % Oct
4
14% Oct 24
16
Jan
83/a Oct 26
15% Jan
3
19 Va Jan 17
iy8 Jan
3
% Jan
4
% Jan
5
3% Oct 19
*19% July 26
25
Jan
6
4
17 Vb Apr 11
32% Aug 22
39% Apr 27
2% Jun
5
1% May 8
Apr 25
4
7% Apr
22
Jun
6
27
44% Apr 19
3
16
14% Oct 24
57
Apr 12
3% Mar 21
Oct
10% Oct
44
11% Oct 31
30% Jan
4
8
Jan
3
4% May 12
13
May 18
Marconi Internat Marine
2,500
American dep rets
Martin (The) Co—
Name
27,500
16,800
52,000
9,600
270,500
395,000
107,000
868,200
76,000
866,300
121,900 1,140,300
25,800
514,700
14,700
1,300
12,100
201,100
17,600
151,200
2,600
89,000
203,400
235,100
34,200
67,400
17,400,
13,500
2,700
4,200
28,900
150-
5,800
4,500
35,800
34,300
175
16,400
10,600
325
1,800
10,000
659,900
19,100
515,900
1,145
86,100
119,800
235,800
211,400
2,125
175,800
46,100
3,900
24,400
109,200
23,800
637,700
71,900 1,457,900
76,600 3,476,500
16,200
123,300
18,700
716,800
1,080
4,845
2,225
930
310
20
3%
3%
3%
—
Corp
34'%
35%
Sale
32
Maryland Cup Corp
Massey-Ferguson Ltd
1
3
10%
6V4
Sale
Maule
Sale
McCrory Corp warrants
McCulloch Oil Corp
50c
10%
6%
7y8
2%
Sale
Sale
23/8
142%
Industries Inc
Mead Johnson & Co
Menasco Mfg Co
com
Merchants Refrigerating
Merrill Island Mining Ltd
Metal <fc Thermit Corp
Miami Extruders Inc
Michigan Chemical Corp
Michigan Sugar common
6% preferred
Micromatic Hone Corp
•
1
1
1
1
.5
10c
l
1
10
l
Microwave Associates Inc
1
Midland Oil $1 conv pfd
•
Mid-West Abrasive Co___50c
Midwest Investment Co
5
Mill Factors Corp
2.50
Miller-Wohl Co common_50c
4%<?5v conv preferred
50
Milo Electronics Corp
1
Mining Corp of Canada
•
Minnesota P & L 5% pfd _100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs
Mohawk Airlines Inc
1
Molybdenite Corp of Can
Corp of Amer.l
Warrants
Monogram Precision XfcdUL.1
Monongahela Power Co—
4 40% cum
4.R0%. cum
pfd
pfd ser B
cum nfd ser
135
4
13%
ft
23 %
6%
10%
2%
10%
8%
34%
4%
11%
19%
14%
5%
35
12%
100
24 y4
5
3%
1
Moivbdenum
14
31/4
33%
changed to
Martin-Marietta
"wts"
For footnotes, see
£1
100
100
C-—1O0
ft
37
23%
3%
51%.
Sale
14%
193/8
.
37
39
Sale
Sale
33% Oct
10%
6%
Sale
ft; 8%"
Sale
Sale
Sale
10
Sale
Sale
2
Sale
Sale
14314
5'/8
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
29%
Sale
6 >/a
Sale
Sale
Sale
11
Sale
Sale
5
133/8
2%
11%
93,4
34%
4%
133/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35 %
Sale
Sale
25%
Sale
4 /•'
Sale
Sale
Sate
Sale
.
213 s
22
8%
36%
9»/4
11 y8
100 %
223/4
51/2
6%
18
32
18
3%
Sale
87
87'ft
96
90
96%
Sale
92
2%
6
9
12
4
20
9
29% Oct 25
Oct 25
16
2
3 3/8 Oct
Oct
9
95'ft Oct 20
91% Oct 3
89'ft Oct 25
9634 Oct 11
91% Oct
3
2%
11
9%
38%
4
12%
20%
5%
Sale
Sale
90
7%
8%
Sale
Sate
11
Sale
23
87
Q0
11
5% Oct 25
II Oct 27
5%
Sale
Sale
Sale
Sale
Sale
Sale
113/4
83%
16
Sale
Sale
29
Sale
5
Sale
11
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct.
Oct
41
13
32% Oct 11
2
63/8 Oct
5
13% Oct
2
2% Oct
2
11% Oct
9% Oct 25
40 % Oct 25
Oct 13
5
13% Oct 11
2
21% Oct
25
Oct 13
2
8% Oct
Oct
2
37
113/4 Oct 31
11% Oct 23
102
Oct 11
Oct
5
23
73% Oct 18
5
6% Oct
1ft Oct 10
5
34% Oct
5
191/4 Oct
.9
3% Oct
18
9%
Sale
Sale
27
2
6% Oct
6 % Oct
2
2
Oct 11
38% Oct
137
Oct
3
5 '/8 Oct 27
19 "4 Oct 26
2
% Oct
28% Oct 31
6
Oct
3
10% Oct 31
21/4 Oct 26
11 3/8 Oct 27
9
Oct
4
343/4 Oct 3
5
Oct 13
12% Oct 16
20% Oct 27
6
21% Oct
7 3/4 Oct
9
35 % Oct 11
8% Oct 3
10% Oct
3
2
100% Oct
22% Oct 25
3
5 % Oct
19 1-4
19%
Sale
Sale
%
Oct
4
2
23%
7% Sale
343% 36
Sale
11 Vb
11% 11%
100% 103
Sale
22%
Sale
6
Sale
1*9
Sale
35% Oct
.
5%
%
31%
17%
3%
88 3/4
96'ft
91 »/4
6
Sale
Sale
11%
9%
Sale
4%
13
Sale
Sale
Sale
Sate
Sale
Sale
87
151
5%
19%
II
19
26
Feb
8
33% Sep 28
10
Oct
27
6% Jan 19
6% Sep 27
122% Jan
3
12
4
Jan
133% Jan
«ft Jan
3
5
5
2
Jan
3
23% Jan
5'ft Feb 13
10%
2y8
10%
8%
32
4y8
11 Va
19 Ve
14%
5%
35
8 Vb
10%
98%
22'ft
3
Jan
4
Jan
4
Jan
5
Jan
Sep 25
Jan. 10
3
Jan
3
Jan
3
Jan
5.
Jan
9
Sen 29
3
Oct
Sep 11
Sep 18
5
3
Jan
4
3% Jan
3
'ft Jan
29% Oct 2.5
16
Oct 25
3
3V8 Jan
Jan
82% Jan
4
91
Jan 16
87 «ft Aug
9
45% May
46% Apr
14% Mar
8% Jun
9% July
3
Jan
202'ft Aug
7% May
24'ft Mar
1% Mar
33
Sep
7% Apr
20% Mar
4
Feb
13
Feb
14
May
60% Mar
6% May
15
24
15
15
6
18
7
10
8
6
25
4
10
15
20
8
21
10
17
May 11
23% Feb 16
25
Oct
9%
39%
19%
13 V4
May
Apr
104
Jun
13
8
3
8
Apr 18
Aug 11
28'ft Jan 18
8'ft May
8V4
1%
45%
29%
6%
May
Jun
Apr
Apr
10
23
10
10
May 10
89% July
99
May
6
Mav
9
93
4
AMERICAN STOCK EXCHANGE
November. 1961
in
Since
October
Shares
1,120
8,170
375
1,880
212,800
Stock Exchange
Jan. 1
Shares
10,000
47,000
123,000
2,800
700
1,200
15*400
4,800
26,100
50,500
312,700
7,400
15.100
20,000
533,400
735,600
424,400
94,800
79,400
7,600
602,500
52,000
314,400
848,200
70,000
58,200
16,100
45,900
7,400
200
27,400
8,600
14,300
37,200
40,400
Price Jan.
1961
American
Aggregate Sales
Opening or
STOCKS
20,700
1,650
13,770
339,100
95,900
226,000
22,900
°
1.800
14,400
27.600
136.300
.
15,300 1,058,500
11.400
253,100
23,300
406,200
22,100
87,100
1.000
14,600
Montgomery Ward <fc Co A_*
Moody's Invest partlc pref_*
Morse Electro Products—25c
145 % 147 y3
Mt Clemens Metal ProQUCtt-l
2%
3%
4
3%. 4
14% 15%
24% Sale
——
2Ya
preierred
4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
Mountain Sts Tel & Tel_12 %
Movlelab Film Laboratories
Class A common
1
MPO Videotronics class A—1
cum
j■»
2,400
20,900
30,100
540,300
558.200
29,300
41,000
13.300
144,200
49,300
12,800
13,900
192,900
151,600
27.700
341,500
36,800 2,622,800
.
'
77,000
916,400
18.400
161.500
97,800 2,399,100
1.183.900 1,183.900
9.800
58,600
0
135.100 3.333.800
291,300 1.995,900
*
—
9%
Sale
1
4s/a
Sale
20%
Sale
XV
iuuutz
Inc
31 Ya
8
33
6%
8
1
N'ipco Industries Inc
1
Nat Nast Inc class A
25c
a Aiialfa Dehydrating
—
Inc
3%
Idrla
Jew
2
Mining
Sale
16%
17%
Sale
8%
Skle
Sale
Sale
4%
21%
40%
8%
38
-
7%
9%
8%
4
7%
10%
12%
Sale
Sale
Sale
42%
Sale
39
Sale
7%
Sale
Sale
Sale
34%
Sale
4%
29 i;
13
12V* Sale
12 * Sale
12%
16%
13%
16%
5
Sale
5%
2%
32%
21 %
3%
8Y*
8%
9%
Sale
lft
Sale
2%
15%
Sale
Sale
20%
19%
Sale
20%
31% Sale
Oct 25
44%
"14%
Sale
2%
Sale
3%
2%
35%
17%
3%
8%
5%
3%
4%
18%
32 %
14%
15%
5
12%
13
17%
Sale
18%
Sale
10
2%
2%
1%
20
Sale
11
Sale
Sale
Sale
1
Park Mining Co
9
11%
4%
Sale
Sale
Sale
Sale
Sale
Pennsylvania RR
50
North Ind P S 4%% pfd.100
'or Rankin Nickel Minea
I
v,ovo Industrial Corp
1
Nuclear Corp of Amer
10c
Rights (expire Nov 8)—,
Oak Manufacturing Co
1
Occidental Petroleum20e
Rights (expire Oct 3)
North
2
Oct
2
5% Oct 19
23% Oct 31
Oct 30
Oct 31
Oct
Oct
Oct
68
6% Oct
7% Oct
10% Oct
12% Oct
5% Oct
Sale
4% Oct
28
Oct
13
Oct
12
Oct
16% Oct
9% Oct
2
Oct
27
Sale
14% Oct
2
Sale
Sale
20
-
Sale
Sale
Sale
2
Oct
Sale
14%
Sale
33% Oct
6
13% Oct 17
10%
10 Vs Oct
19%
20
46%
1%
Sale
Sale
Sale
45
1%
Sale
Sale
Sale
ft Sale
Sale
19%
9
Sale
Sale
1%
135
130
Sale
26
Sale
27%
Sale
A
%
29%
Sale
Sale
%
30
Sale
Sale
12
Sale
Sale
11%
1%
Sale
11 y8 Oct 16
1% Oct 20
140
Oct 11
s&
1%
7%
Sale
4%
Sale
5
Sale
Sale
Sale
%
1
ft
1%
Sale
2%
1%
4%
Sale
64
4%
56%
Sale
57 %
Sale
Sale
85%
%
87
Sale
Sale
Sale
4%
2V«
2
1ft
8
5
2%
1%
3%
1%
Sale
Sale
Sale
Sale
84
ft
7%
3%
4%
86%
Sale
ft
Sale
4%
7%
3%
Sale
Sale
Sale
9%
%
Sale
Sale
1/64
16 %
10%
Sale
Sale
Sale
8
Sale
61 %
31
27% Oct
Oct
22
48
5
2
Oct
Oct
2
Oct 18
13
Oct
Oct
1%
Oct 26
54
II Oct 20
151 Oct 17
Oct 31
5
5% Oct
2% Oct 17
2
lit Oct
2
4% Oct
8
..
56j/2
4
62
86
Oct
5
Oct 20
88
2
7% Oct
3% Oct 30
1/128 Oct 23
15% Oct 30
91/4 Oct
r372 Oct
2
3
4
3
19
143 y8 Oct
32% Oct 23
Oct
ft
9
12
4
% Oct 24
6
Oct 10
5
y2 Oct
1% Oct
5
6% Oct 9
4% Oct 27
5
2% Oct
1% Oct 24
3
Oct 25
5
31
47
Sale
18%
62
Sale
Sale
Oct
1% Oct
Oct
3
17% Oct 30
18% Oct
4
35% Oct
2
4
17% Oct
11% Oct 19
20% Oct 1.
ii Oct 2
28% Oct 11
=
Oct
2% Oct 25
4
3% Oct
2% Oct
3
3
Oct 26
2% Oct
3
45 %
5
Jan
Jan
Jan
31%
7% July 20
33
8
Jan
3
Jan 10
6% Oct 20
7% Feb
596,600
Ex stock distribution
4,900
75,800
8,920
201.150
Ohio Brass Co common
Onto Power 4%* pfd
550
100
Oct
ft
25
Oct 26
Oct
6
9
9% Oct
u
4l/2 Oct
15/256 Oct 23
2
18% Oct
10% Oct 12
ft Oct 2
11% Sep 26
12
Jan
18
Jan
31% Jan
10% Jan 19
19%
U3%
10 y«
13 Vb
tl8%
3
Jan
4
Oct 17
Oct 31
Jan
9
Sep 23
38% Jan
1% Jan
3
3
% Jan
19 y4 Jan
8% Jan
.3
1
124.
Feb
Feb
% Jan
4% Feb
4
Feb
Jan
2
1% Jan
3
Oct
56% Aug
84
Jan
ft Jan
6% July
3 % Oct
1/128
15%
4%
A
Oct
Sep
Jan
Sep
56% Oct 19
18% Oct 2
4% Oct 31
59% Oct
5
20% Oct 31
5% Oct 2
18% Oct 31
52
16
4%
13%
Sale
Sale
18%
13%
3%
f4
5%
lBVz
10.200
102,400
213,400
78.900
12,600
7,500
9,700
15,900
62,900
212,800
4.600
37,600
1,900
10,000
1.200
3.500
4,400
1,800
•34.000
3,340
O'Sullivan
Overseas
1st preferred
1st preferred
25
3%
25
5%
red 1st preferred
25
5 % red 1st preferred A-28
4.80% red 1st preferred_25
4 50% red 1st preferrtfd_2g
538,200
27.430
1,270
6,320
310
7,420
1,550
10,900
80
470
19.000
217,000
154.700
208,900
2,102.700 2.982,700
99,100 1,265,800
14,900
244,400
325
9,670
39,600 1126,400
11,500
178,200
13,600
156,700
89,500
869.800
22,600
368,200
1.400
132.300
16,400
357,500
2,900
30,000
5.000
82,100
61,100
305,900
35,200
18,800
98,400
185,500
10,900
6,800
32,500
185,700
32,400
803,600
13,200
5,400
205.100
6.700
6 *700
3,100
36,900
4.36% red 1st preferred.28
racific
Industries Inc
2
Pacific Lighting 14.50 pf<L_*
$4.40 div cum pfd
•
$4.75
div preferred
Conv $4.75 div pfd
•
•
$4 36 div preferred
•
nclftc Northern Airlines
1
Pacific Northw't Bell Tel. 11
16Yb
39 %
30%
27%
25 %
25%
25%
24%
22%
21%
86 %
85 %
90%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
22%
22
Sale
86 %
92%
136
130
85 %
Sale
2%
Sale
Rights (expire Oct 20)
Pacific Petroleums Ltd
A
Warrants
"■•clftr Pwr* Lt 5% Dfd.ioo
10%
Sale
ft
Sale
99 % 100 %
Paee-Hersey Tubes Ltd——*
Pall
Corp class A
1
Pancoastal Petroleum vtc
Pan tepee Oil (C A) Am shs_
J'ark Chemical Company
1
Park Electrochemical A_10e
Parker Pen Co class A
2
■. Class
B
2
Pa rkenrtvire-A etna Corp
1
Patino
of
Canada
Ltd
2
Electronics
47,300
n
common
ufc nn (Mass)
43
31%
27%
25%
25%
25%
24%
22%
22'A
9'A
90 %
88
95%
25%
31%
Sale
Sale
n
Sale
Sale
6%
7%
1
13%
7%
3%
14
Sale
3%
28
Sale
Sale
26
24%
23
22%
Sale
91
89
96'A
156
160
87% 88
3%
26%
1%
10%
6%
103
24%
46
1
%
7%
11
~14% "l4%
16
Sale
Sale
Sale
Sale
19%
19%
9%
Sale
Sale
Sale
Sale
Sale
103%
Sale
25 %
Sale
Sale
Sale
8
Sale
20%
58
20'A
4%
18%
4%
22%
41
31%
28%
25%
25%
25%
25
23%
22%
see page 39.
42%
Sale
Sale
25%
Sale
25%
Sale
Sale
22%
9%
92%
Sale
89%
90%
98%
Sale
166
88%
3%
28%
10%
6%
105
67%
22%
50%
1
%
7%
12%
Sale
170
Sale
Sale
Sale
Sale
Sale
SalSal-*
SalSale
Sale
Sale
15% Oct 16
Oct
2
21% Oct 13
41 y« Oct 27
31
Oct 24
27% Oct 3
25% Oct
2
3
25% Oct
25 % Oct ^5
24 % Oct
4
22% Oct
3
4
22% Oct 25
9
Oct
3
90% Oct 4
89
Oct 10
96 % Oct
6
156
87%
3ye
25%
1 hi
9%
6
103
5714
22%
45
1
%
Sale
Sale
21%
7%
10%
1914
21%
18%
19%
21
21
Sale
10%
Sal-
9
4
Oct
Oct
6
9
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
23
4
4
26
27
3
2
25
3
2
24
.30
4
6
11
3
Sale
2%
Sale
Sale
5%
2%
Sale
Sale
10%
Sale
Sale
Sale
4%
20ya
Sale
20%
11%
9%
4%
7%
65
Sale
Pale
Sale
Sale
66%
10%
8%
I
8%
7%
2%
20%
Sale
Sale
77%
78%
85
Sale
20
78
10%
26%
27%
28%
Sale
11%
28%
10% Oct 27
26% Oct 20
4
Pepsi-Cola Bottling Co
of Lor>- Island Inc
Perfect Circle Corp.
Sale
Sale
Sale
Sale
1
20
Corp
"°P Boys (The)
22%
58
Sale
Sale
2J1
Pato Cons Gold Dredging
1
"eninsular Metal Prods
1
Penn Traffic Co
2.50
~"ntror
4
38%
Paddington Corp cl A_—50c
For footnotes,
1
5%%
97,000
38,200
8,700
31,900
326,500
Corp
Cxiord
1
•"•xford Mfg Co class A
1
Pacific Clay Products
5
Pacific G & E 6% 1st pfd_25
'26.900
.
Rubber
Securities Co
Electric Corp
56
25c
2.50
28
2%
1014
8%
4y4
2
2
5
2
9
17
5
4% Oct 23
22% Oct 30
43% Oct
3
32
Oct
9
28% Oct 39
26% Oct
6
26 Vb Oct
9
26% Oct 12
25 Vb Oct 25
23% Oct 16
22% Oct
4
liy2Oct 12
93% Oct 25
90
Oct 25
98% Oct 20
168
Oct 20
89
Oc* 26
3% Oct 11
28 % Oct 30
2A Oct 16
11
Oct
4
Oct
4
Oct 31
7
105
69
25
Oct 31
6
Oct
3
Jan
4
Oct 31
Jan 24
3% Jan 3
15% Jan
4
37
July 14
30% Sep 13
27 y, July 31
25 y2 Jan
3
24% Jun 30
24% Feb
2
23% July 26
22 y4 Aug 22
22
Jan
4
3
6% Feb
86% Jan 3
86% Jan 4
91% Jan
5
4
130
Jan
84
Jan
4
3
2% Jan
4
25'A Oct
III Oct 4
9% Oct 26
5% Jan
3
99% Feb
1
J50
22%
28%
1
July 11
Oc7 IS
Oct 20
Oct 19
12% Jan 17
Oct 16
Oct 16
7% J^n. 5
3% Feb 24
2 A Aug 15
8% Jan
3
6
Apr 27
3
2% Jan
iy8Oct
3
32 Oct
Oct
3
7%
13%
22%
23
11%
5%
2%
12
10
5%
Jan
Oct 25
Jan
6
Jan
3
ft Jan 4
7
Feb
8
4% Jan 24
14
Feb 17
55% Or* 17
6
May 5
May 23
Oct 30
12% Aug 25
16Vb May ^2
9% Jim 12
4% Sep 2o
38
Mar 22
31% Mar 2j
17% Jun
7
21% Mar 30
17% Oct 27
Apr
4
Apr 28
Oct 23
15
Oct
Mar
4
J
8
4% May 11
46% Apr 20
19
Sep 21
13% Aug 2
28
Apr 5
25
July 13
57% Apr 18
2% May 16
1A Aug 28
31
17
Oct 18
Apr 11
1% May 19
173% Mar 15
32% Oct 23
57
Aug 31
lft May 4
4
1% May 16
9
S% May 10
13
6
July 10
4
4% May 3
3
211 Mar 27
2o
6% May iz
23
«7% May 19
3
90% Apr 25
3
11 Ap- 6
31
18% May 11
30
8% May 10
23
15/256 Oct 23
21% Jun 13
5
3 A 15% May 8
21
% Sep 18
Sale
Sale
52%
16 %
5
1
4%
8
7
9
16
23 y4 Feb
8
27% Jan
3
ft Jan 3
13 Vs Oct 23
4% Oct
2
10s
43,850
231,700
4
10% Oct 3
41/2 Oct 24
American shares
Oi.eiika
Mfg Corp
3.300
4
Sale
Sale
3%
May
4
Sale
4%
6
5
ft
T
.
Sep
Apr
2% Jan
1% Jan
11%
3
Oct 23
Jan 31
5% Apr
%
% Oct
9%
39 y4
11%
10%
17%
12 y4
9y8
3
Sale
Sale
93%
Oct
2
Oct 17
25
94
68
2 % Oct
11%
preferred
O'okiep Copper Co Lwt—
33.500
6,900
1,100
S 9% Oct 13
Aug 30
25% Mar 21
7
May 11
29% Apr 17
4ft May 15
Apr 7
ft
92%
91%
%
Sale
4%
cum
Sale
Sale
Sale
18
4
31
31%
23'
56
8% Oct
3
23% Oct 18
89% Jan
9
% Jan 9
3% Jan 3
3% Jun 27
%
3%
40c
9%
24%
92%
9
11% Jan
8 y8 Feb
1% Mar
12 y« Jan
17% Jan
8% Oct
3
23'A Oct 18
921/a Oct 11
% Oct 24
25
Ckalta Oils Ltd
OOe
Old Town Corp common
1
288,200
Sale
Sale
Sale
27
90
56,800
16,450
40,700
3,800
/
9%
1
7
4
3% Jan
6% Aug 22
Ogden Corp—
80,100
16
3
4
15
17
Sale
Sale
ft
4
20
2% Jan
5
28
Sep 2b
40%
1 Va
Sale
Sale
Sale
12% Sep 26
2
8% Feb
3% Oct 17
Sale
Sale
28%
36% Apr
3
4
17%
51%
24% Jan
2
41/4 Oct
30 y4 Oct
3
16
Oct 19
12% Oct 10
17% Oct 11
17% Oct 27
2U Oct
3
i6»% Oct 19
24 y„ Oct 25
21 y2 Oct 31
Oct 23
56
26
Oct 26
63Y8 May 31
12
May 11
5% Sep 29
4% Sep 21
4% May 4
19% Mar 22
Jan
4% Jan 10
7% Jan
3
31
26
2
151
10
3% Feb 23
4
14% Jan
3%
13% Oct 24
Sale
Sale
Sale
Sale
140
32% Sale
Sale
54
Sale
%
2
6
50% Oct
4% Mar 3
2% Jan 13
3
18% Oct 20
44
Oct
3
12%
Sale
138
3
142% Sep 14
2
Sale
140
3
10% Oct
6
8% Oct 6
9% Oct 30
8% Oct 19
11'A Oct 24"
3% Oct 17
18%
1%
Oct 23
8% Oct 31
37% Oct 17
Sale
Sale
Sale
17%
17%
2%
16
22%
17
16% Oct
4
6
6
4
13%
135
Oct
19
Oct 17
Oct 10
7
7
Sale'
Sale
12%
14%
2%
3%
2%
Oct 26
Oct 20
Oct
9
5% Oct
2
8% Oct
37% Oct 27
6
Oct
9
6% Oct 23
9% Oct
2
29
21%
4% Oct 16
18% Oct 31
32% Oct 25
42
Sale
Sale
Sale
%
28%
13%
4
4
4
37%
9
151
60
9
13
-1
Mines
Lites Inc
...1
Norfolk Southern Ry Co
1
North Amer Royalties Inc—1
North Canadian Oils Ltd
25
Northeast Airlines
1
Noma
i
Sale
Sale
Sale
6%
10%
7'A
5
6
2
Oct 20
14%
151/4
41/2
21%
:
Sa'e
Prices
Sale
Prices
Prices
50% Oct
8
Oct
3%
4%
37%
6%
•
3% Oct 23
4% Oct 25
16% Oct
4
28% Oct 2
Sale
Sale
23%
62%
8%
•'
RANGE SINCE JAN. I
Lowest
Highest
Highest
Sale
144 % Oct
Sale
60
151
57
Sale
11%
Sale
3
Sale
Sale
PRICES IN OCTOBER
Lowest
Oct. 31
Sale
"'
Closing or
Prices
Bid
Ask
*
New Process Co common—.•
N Y Auction Co common
•
N Y Sc Hond Rosario
3.33%
Nickel Rim Mines Ltd
1
Ntpissing
28%
1
20
Chemical Co
50c
New Jersey Zinc
25
New Mexico As Ariz Land—1
New
144% 145%
50% 55
8
Sale
5% Sale
4%
4%
4'A
4%
17
17%
20c
Haven Clock <b Watch-1
New
32
or
Ask *
Sale
Sale
Sale
Sale
Sale
Sale
4%
Brewing Co (Mien;
1
National Casket Co
—5
National company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental_l
N'atl Manufacture & Stores_l
National Petroleum Ltd__25c
Nat Presto Industries Inc
2
National Research Corp
I
Natl Rubber Mach com
10
Natl Starch & Chem Corp_50c
Nedick's Stores Inc.
iNelly Don Inc.—
Nestle Le Mur Co
New Eng Tel & Tel
Bid
—
7%
Natl
National Steel Car Ltd
Nat Telefilm Associates
10c
•'ational Transit Co
1
Natl Union Elec Corp.
30c
National Video Corp cl A—1
New common
;_._50c
Opening
Sale
9
r.'nmm-Loesers
Oct. 2
—
Murphy Corporation
l
Murray Ohio Mig Co_„
5
Muskegon Piston Ring 2.50
Muskogee Co common
-10
Muter Company common.SOc
Nncuman Corp
5
•
84,500
792,800
58,300
544.300
9.500
140,800
46,800
612,500
60
2,420
7.300
83,800
5,350
64.710
93,400 1,206.000
27,400
67,300
69,700
616,200
8,000
65,700
3,700
36,400
36,700
553.200
31,800
336,900
460 2,195,000
890
8,060
58
55 Vt
Transferred to Big Board on
995
14,340
42,900 1,129,000
Ask
Bid
Par
& Milling Company
10,700
336.00Q-*
3
21,600 1,679,800 National Bellas Hess com—l
National Bowl-O-Mat Corp_l
38,700
82,500
3,100
3,
35
12% Jun 12
80% Jan 11
97
Apr 7
64% May 22
20% Oct 31
10% May 11
ft Jan 9
13% Sep 21
5% Sep
1
18 y4 Oct 31
6y« May 15
26% Apr 14
45% Apr 21
32% Sep 27
28% Mar 15
27% July 19
26 y8 Oct
9
26 y4 Apr 10
25% Oct 25
24
Feo 14
23% May 15
16% May 15
95
Mar 23
94% Mar 27
99
Mar 30
Oct 20
90% Mar 2
168
4% May 8
31% Sep 14
2% Sep 14
13% Apr
6
9% May 1
108% Mar 20
69
Oct 31
27% Mar 22
68% 4pr 17
1% Apr 7
1% May 23
12
May 10
15% Apr 28
21
May 17
23
11%
5%
2 it
Oct 19
Oct 16
Oct 16
Jan 16
Oct
Oct
Oct
Oct
13
27
24
Oct
9
7% Jan
Oct
Oct 19
65% Jan
3
6
24
90
90
Oct 19
12
29
Oct 23
Oct 30
10% Oct 27
22% Feb
2
12
29
Oct 23
30
11
13% July
7
10%Miy 2
•% May 81
9
Aug 15
.
36
AMERICAN STOCK EXCHANGE
*
Aggregate Sales
In
October
Shares
Shares
74,700
62,200
-PRICES IN OCTOBER
American
Since
Jan. 1
1258,700
1961
STOCKS
Perfect Photo
231,100
235,500 1,752,600
73,100
605,600
*
10c
Bid
2,000
7,800
55,500
9,500
13,300
6,700
1,470
12,900
162,500
71,300
94,700
482,600
135,000
196,300
31,100
31,740
181,800
11,500
217,700
14,300
43,400
2,900
59,000
Polymers Inc
16,000
3,200
1,600
2,900
20,700
23,105
323,600
1,450
13,350
193,700
16,200
67,400
58,100
20,700
7.30O
900
9,100
15,100
uioron Products class A—1
Polycast (The) Corp
2.50
oiymer (The) Corp el A—1
t
.
Puwdrell <fc Alex'er (Del)-2%
Power Corp of Can com.—*
Prairie Oil Royalties Ltd—J.
Pratt Se Lambert
*
Prentice-Hall Inc com_66%e
Fresidential Realty
10c
90,300
375,800
725
6,175
100,200
8,000
8,500
67,300
221,200
222,900
378,400
11,900
37,000
1T000
41%
Sale
Sale
Sale
Sale
2%
11%
17%
10%
50%
16%
2
8%
19%
11%
55
11
—
12%
19%
21
10%
17,900
8,400
18,200
16,300
14,500
368,100
122,300
456,000
Rapid American Corp.
Rath Packing Co
layette Inc common
Real Estate Investment
20,400
7,500
1,200
132,100
149,900
Trust of America—
Realty Equities of N Y
Reda Pump Company.
Ramo
Broadcasting 4k
Development Corp
Reeves Soundcraft Corp
6%
71/4
Sale
Sale
19 Va
22%
22%
Sale
Sale
is y4
22%
213/4
133/i
Sale
23
Sale
87%
73%
21%
173/4
17%
Sale
5ft
Sale
79
21%
Sale
Sale
17 %
Sale
'
i
——
Sale
Sale
40c
7%
Sale
i6y8
.-I
18%
4%
19%
18%
20
Sale
19%
6%
18%
4>A
6%
2%
%
58%
Sale
5%
8%
3%
1%
61%
13 Va
24%
25,600
10,200
Sale
Sale
35
40
282,300
18,600
200
75,700
526,300
83,400
705,200
33,400
862,600
Ex-liquid
distribution
Sale
15
1
Rio Algom Mines Ltd
Warrants series A
—
Rio Grande Valley Gas—
Vtc
extended
■
I
14
4
4%
16
15
Sale
Sale
19
21
43,100
450,300
950
761,950
8,300
193,160
2,500
115,200
600
137,700
5,000
112,800
60,300 1,112,900
8,600
133,500
4,000
67,500
56,300
309,200
280,100 1,414,600
101,400 1,099,200
173,300 1,011,100
3,000
66,100
9,300
129,900
1,400
235,300
27,000
589,700
1,300
43,700
1,300
14,800
400
300
2,400
8,200
1,300
15,800
185,000 9,867,600
10,500
3,300
3,600
58,600
60,200
51,500
9,500
56,300
186,950
279,200
5,800
43,000
7,500
41,800
324,000
32,700
10,200
59,300
257,600 3,573,400
25,400 4,113,500
3,100
71,300
20,200
138,900
129,900 1,945,300
846,900 1,053,400
85,000
693,800
18,200
59,300
9,600
50,800
19,300
346,900
28,300
400,400
2,450
t43,500
9,000
58,400
123,500
344,300
20,500
105,400
140
300
7,000
1,890
47,500
104,700
3,000
81,100
960,700
799,200
950
13,425
Class
common
-
Broadcasting Inc—1
Rolls-Royce Ltd—
American dep rets reg—*1
Roosevelt Field Inc
—1.S0
Roosevelt Raceway Inc
30*
Rowland Products Inc
5
Roxbury Carpet Co——1
Royal American Oorp
*0e
Rollins
Royallte Oil Co Ltd
Russeks Fifth Ave Ine
Russell (The P C) Co
•
SOe
1
Ryan Consol Petroleum
1
Ryerson 4t Heynee com
1
St Lawrence Corp Ltd
*
Salem-Broslus Ine
—
Ran Carlos Milling Oo_10 P*
dan Diego Gas 4k Dm
Cum pfd 6*
Cum pfd 4Va%
Cum
pfd 4.4C* series—30
preferred
30
Sapphire Petroleums Ltd—*
5.60%
Petroleums Ltd
Savage Arms Corp
^arcee
ftOe
•
Me
^avoy Industries Inc
Saxon Paper Corp—
35*
Sayre A Fisher CO——1
Screen Gems Inc
1
Scurry-Rainbow Oil Ltd_3-50
Seaboard Allied Mill'g Oorp.l
Seaboard Plywood A Lum
1
Seaboard World Airlines
3
_10c
Seaporcel Metals Inc.
Sale
Sale
Sale
Feb
21% Oct 19
18
Oct 10
3
18% Oct
4% Mar 1
16% Sep 21
Oct 31
Oct 25
Oct 10
Oct 23
Oct
3
Oct 23
Oct 24
5% Oct
6
8 V* Oct 10
4
Oct
2
lVa Oct
3
71
Oct 24
13% Oct
2
3% Jan 10
4% Oct 31
51/4 Oct 20
5% Oct 2
6% Oct 3
20% Oct 20
18% Oct
2 V* Oct
2
2
7
Oct
25
3
2% Oct 25
16
6
Jan
5
3
2% Jan
¥4 Jan
5
53% Jan 12
11 % Feb 23
13% Jan 31
3
3% Jan
6
4% Feb
3
14% Jan
r, 2% Feb 13
Sale
11
Sale
% Oct
6
4%
Sale
6%
Sale
6%
Sale
6% Oct
2
73% Oct 11
14%
Sale
21%
"Sale
7%
20%
Sale
Sale
7% Oct 17
20% Oct 26
9
Oct 19
3
23 y4 Oct
79%
Sale
Sale
80%
Sale
Sale
81
22
82%
25
13
12%
Oct 11
2
Oct
133/4 Oct 16
78% Feb
7
2iy2 Oct 25
Sale
80% Oct 26
21% Oct 25
12 y2 Oct
9
6A
5%
5% Oct
73/b Oct
9
2
5% Oct 30
4% Jan
5
5 V* Oct
27% Oct
10
Oct
2
5
5
4
3% Jan
15% Mar 16
4
8% Jan
9
1% Jan
30
—
—
Sale'
6
4%
6
7%
5
Sale
4
5 V*
27
—
8%
8
Sale
6
Sale
4%
273/4
Sale
8%
8%
2
6Va
1%
Sale
9%
4%
Sale
Sale
9y»
7%
2%
2%
1%
18%
5%
7%
2%
Sale
4%
2%
2
Sale
Sale
41/a
24
Sale
Sale
Sale
Sale
Sale
8%
5%
11%
Sale
6Va
4%
2%
3%
22
22%
22
8%
7%
Sale
8y4
4%
7%
19%
17%
17%
20%
20%
203/4
19
18
18
183/4
183/4
20%
18%
21%
Sale
Sale
%
%
H
9%
Sale
7%
4%
Sale
-
—
4%
2%
Seligman & Latz Inc
Serrick Corp class B com
Servo Corp of America
1
1
1
8
__
■
—
7
27%
127
Sale
Sale
9Va
9%
7%
63/4
Sale
Sale
7%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12
Sale
Sale
Sale
Sale
Sale
20%
6%
7%
3%
4%
3%
7
4'/a
5%
4A
24%
31
Sale
Sale
Sale
11%
223/4
A
Sale
33/4
4%
Sale
"9%
22%
14
6%
5%
3
20%
18
6%
9
-
.
——
•
173/4
22 V*
%
11
Sale
Sale
Sale
Sale
5
5
20c
4%
223/fe
.
~9%
Seeman Bros common
page 39.
11
12% Jan 17
3
2% Jan
4
37
Apr
13
Feb 10
22% Oct 16
3
22
Jan
14% Sep 26
4
6% Jan
Jan
%
Sale
2
13
Sale
3»
Class B
21% Oct
6
5
2
%
20%
10c
2
.83% Jan
49
Jan
9
Oct 20
10% Oct 24
3A Oct 27
•
1
Signal Oil & Gas class A
103/, Jan
Sale
Security Freehold Petrol
Seeburg (The) Corp
Rights (expire Oct 13)
Siboney-Caribbean Pet
Sep
10%
Sale
2%
Sale
Sherwin-Williams of Can
*
Shoe Corp of America com_3
20
4
3
5
4
8
Sale
2%
2%
5
Shawinigan Water & Fwr__*
Sherwin-Williams Co
12.50
4% preferred
100
12% Jan
19% Jan
9%
8%
1
Seton Leather
Shattuck Denn Mining
2
Apr 24
60% Jan 11
35% July 19
3
11% Oct
4
4% Jan
5
5% Jan
3
9
Sale
Sale
Sale
Sale
5%
Oct 2
Oct 16
4
Oct
39
Jan 27
12 V* Oct 31
1% Sep 28
9
7 V* Oct
17% Feb 27
10% Jan 10
3
50% Jan
2
4%
36%
3%
1 Va
61%
12 %
21%
19%
2%
15 Vz Oct 25
2
Oct
3
Sep 21
Oct
3%
Sale
6
5% Mar
6% Oct
17% Oct
Sale
Sale
Sale
Sale
512 Oct
9
9
Sale
Securities Corp Gen com
Servomechanisms Inc
30% Oct 31
14% Oct
2
15
Oct 31
20
Sale
17% Oct 31
2
17% Oct
24%
32%
18%
17
Jan
103/4 Oct
87
Jun
7ft
8
1
Prod_IO*
Rochester Gas 4k Eleotrlo—
4* preferred P
10®
Rogers Corporation
•
footnote*, see
B
Robinson Technical
Oct 16
15
22% Oct 16
4%
6%
Sale
Sale
23
.
Sale
6%
Sale
12%
24%
4%
9
Oct
Oct 27
6IS Oct 12
8
Oct 12
43
18
——
—
6%
18%
70
% Oct
Oct 19
57
Oct 11
23/8 Oct 4
733/4 Oct 27
20
12
2
Sale
Sale
Sale
Sale
25
2
2
2
11
5y8 Oct
Sale
1%
Oct
2
Oct
8% Oct
88 V* Oct 20
81
Oct 4.
22% Oct 12
4
8
.
Jan
Jan
Oct
11
2
30
Oct 23
6% Feb
9
7% Apr 14
17% May 16
103/i Apr 20
11V* May 19
15% Aug 4
Oct 5
Oct 19
Oct 20
30
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
14%
47 Va
16l/4
Oct
23
7
13
3
3
31
3
31
Sep
11% Jan
Oct
21V* Oct
15% Oct
15% Oct
Sale
Sale
Sale
7% May 15
Oct 25
87
21%
2ft Aug 14
4%
3%
7 V*
7V'8
Oct
75
74
9
31V* Apr
Oct 17
Oct 25
88 %
Sale
Sale
% Jun
Oct 10
Oct 3
Oct 24
6
Oct 16
21% July 6
36% Aug 14
3% Mar 20
Oct 23
5%
4%
15 V*
8 Va
2
19% Oct
Oct 25
24% Oct 17
13% Oct 30
15%
241/4
30%
7
6% Oct 27
40
Oct 26
Oct 12
Oct
6
Oct 2
40
2%
Sale
2%
6ya Oct 27
$15% July 27
28
July 31
19% Oct 18
31% Oct 5
lii Oct 20
5% Oct 19
8%
13 V4
101
13 Vs.
Sale
Prices
Prices
17%
22%
21 Va
12%
34
5%
6%
18%
Sale
Sale
14%
2%
40
Sale
Sale
Ritter Finance Co Inc—
43,100
14,300
For
Oorp
—1
Hico Argentine Mining—SOe
Ridgeway Corp—
Keslstoflex
22,100
Sale
Sale
Sale
Sale
11%
Republic Poll Tnc i ■
..I
Republic Industrial Oorp—I
Republlc-Transcon Indus—•
528,100
302,200
16,300
3,200
Reliance Insurance
Remington Arms Co
Sale
Sale
Sale
22%
16%
i
Sale
Sale
29
1
2
6%
7%
Oct 10
41 % Oct
6
12 V* Oct 31
1% Oct
5
7% Oct 9
18
Oct 25
11% Oct 11
53% Oct 31
2
Oct 30
69% Oct
3
38% Oct
2
11% Oct 3
Sale
141/4
14
fte
Reinsurance Investment—1
vl-Jo (Robert) 4k Co com
1
443/4
Sale
41
Reeves
30,500
613,200
198,200 1,892,400
45,300
573,210
33,400 1,499,300
24,600
196,040
15,300
493,300
6,000
103,200
Sale
43
121/4
1%
7%
Sale
13%
1
2%
733/4
Sale
12%
Sale
27 V*
•
9y4 Oct 24
ll3/i Oct 2
9%
12%
11%
17%
5y8
33
15%
24%
32%
14%
Inc
98
Oct
4
12 V2 Oct 13
12%
Sale
69%
87
2ft
575
101
Sale
100
Sale
Sale
Oct 10
Oct
4
Oct 27
Oct
3
Oct 31
103/4 Oct 25
8
12
Sale
22%
i4y8
34%
4%
33/4
10 V*
7ya
Sale
11%
53%
49%
21
1ft Oct
IV* Oct
11%
18
83%
3
3
3
Sale
Sale
Sale
42%
Sale
Sale
Sale
19%
12%
Sale
12%
2
Oct
7y„
8%
39
Sale
Sale
Sale
Sale
16% Oct
74
Sale
Sale
13
Prices
28
Sale
Sale
4y8
Sale
Sale
68
2ys
— —
1
Sale
Sale
Sale
Sale
SINCE JAN. I
Highest
RANGE
Lowest
Sale
Highest
Prices
or
Sale
60 Va
42%
Pvle-Natlonal Co common—•
•
3%
11%
Lowest
Sale
Ask
Sale
Sale
61%
2%
Sale
vouchee Lithium Oorp
Quebec Power Company
Ramco Enterprises Inc
10,900
11%
11%
40%
7
mmmm
39%
5
Sale
6%
-20 y8
1ft
99%
13
7%
8%
Sale
Paget Sound Pulp 4k Tlmb-3
Turitan Sportswear Corp
•
36%
5y8
4%
Sale
98
4%
Public Service of Colorado—
4V<t 7* cum preferred
100
Puerto Rico Telephone—20*
Sale
Sale
96 V*
12V*
5%
Trophec (The) Company..-.1
Providence Oaa Co——*
5%
11V*
—
——
.•
Mines Ltd
Sale
Sale
8
6
28%
12%
7%
.
18 Va
Sale
Sale
Sale
Sale
13
Prnctor-Sllex (The) Corp
1
Progress Mfg Company Tnc 1
$1.25 conv preferred
20
Preston
329,600
141,900
17,100
177,700
149,200
1,900
10a
Plume & Atwood Mfg Co—•
Pneumatic Scale Corp..
10
Polarad Electronics
50c
Sale
Sale
Sale
Sale
3%
7%
Steel Corp (Del)—4
Pia-ccKl Aircraft Oorp—1
t ierce
Industries Inc— 1
Pioneer Plastics Corp
jj_l
U Lake Erie RR
JW
Pittsburgh Railways Co .-*
Plastic Material* *
Phoenix
756,000
58,800
33,700
138,200
35,200
2,700
10,900
5
Sale
4%
4%
35%
5%
34%
.
Bid
36%
—
.
17,900
Closing
Ask
16%
Sale
IV*
—
Oct. 31
31
1%
4%
.m
|
mmmm
Corporation
Peruvian Oils <Sc Mineral*—1
ruiilips-Eckardt Elec
1
Electronics <Ss Phar¬
maceutical Industries
J
Philippine Long Dllt Tel Oou
Phillips Screw Company—10g
Permian
Opening or
Ask
Bid
Par
'
Oct. 2
Opening or
Stock Exchange
Sale
Sale
Sale
983/4
97
30
32
17%
18
40
23
11%
93/4
9%
13%
73/4
26%
128
95
31%
22
A
%
ft
23 V*
23
Sale
20 Va
24 V*
24%
Sale
98
313/4
Sale
Sale
Sale
Sale
5%
Sale
Sale
Sale
9
Sale
Sale
Sale
Sale
23/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63/4
9%
Sale
Sale
Sale
Sale
7%
Sale
41%
Sale
22
Sale
Sale
Sale
Sale
Sale
9%
.
24
113
95
31%
22%
Sale
Sale
22
4
Oct
5
Oct
4
7% Oct 11
9
A Oct
2
ii Oct
4
3
4
7y8 Oct 6
5% Oct 16
20 Va Oct 27
5% Oct
2
7
Oct
2
3% Oct 30
4Va Oct 31
3% Oct 4
4ya Oct 10
1ft Oct
23
IB Oct
40
Oct
20% Oct
11% Oct
8% Oct
8% Oct
113/4 Oct
63/4 Oct
24
2
Oct 30
4
2
27
9
26
4
26
26
Oct 27
95%
22%
26
23
24
ft Oct
2
Oct
4
22 Va Oct 27
20
4% Jan
3
7
.
Oct
10%, Oct 16
8% Oct 5
7% Oct 31
24%
6%
81/4
4%
6Va
3%
5
6
Oct
Oct 30
Oct 16
2
Oct
5
Oct
2
Oct
Oct 6
43/4 Oct 31
273/4 Oct 13
lii Oct 13
9
46
Oct
3
25 Va Oct
13% Oct 17
4
10 Va Oct
10 Va Oct 24
9
133/4 Oct
2
73/4 Oct
4
263/4 Oct
129% Oct 2
4
96
Oct
31% Oct 13
23% Oct 11
2
% Oct
23 Va Oct 31
24 V* Oct
9
103
Apr 18
16% Jun 1
15% Aug 11
14% July 31
50
Feb 28
28% Apr 20
3
Apr
4
16% May 10
27% Apr 20
15% May 12
59 Va Apr
3
3y8 May 15
73% Oct 27
49% Jan 25
Oct 27
18
6ft Mar 24
9% July 5
26
Apr 18
24% Apr 18
35% Apr 17
13% Oct 30
88%
105
25
24%
21%
Oct 20
Apr 13
Feb
3
Apr 27
Feb 28
6ft Sep
37
16
6
Apr
4
Sep 22
27% Jan 23
38
May 22
19% Jan 12
19V4 May 15
22
Aug 21
8% Apr
20
Jan
5
17
10% Apr 12
10% May 15
4% Aug 30
2% May 3
13
July 10
14% July 31
32%
8%
9%
23 V*
3%
9
Jun 19
Mar 21
Mar 22
Aug 21
Jun
2
Feb
6
10% Mar 24
ii Mar 27
10% Jun
7
Oct
19
7% Oct 17
-9
14
31V* May 22
11
Jan
Feb
7% oct
ii Oct 31
6% Oct 25
Oct
4
6
7% Oct
ft Oct
9
ft Jan
1% Jan
2% Jan
2% Jan
2
Jan
18% Jan
3
95
Oct 10
31% Oct 12
213/4 Oct
2
Sale
5% Oct 31
7% Jan 16
3
7% Jan
123/4 Oct 27
7% Oct 24
5V4 Oct 12
2% Oct 2
4V8 Oct 2
22
5
Oct
5% Oct 17
22% Oct
lliy2 Oct 25
Sale
82
25
5
203/4 Oct
18 Va Oct 27
i8y8 Oct 18
9
23
Oct
3
Oct
9
Oct 23
Sale
22%
Sale
Sale
ft
3% Oct 26
18
18
Sale
12%
7Va
Oct
6
Oct
2
Oct 31
Oct
4
2% Oct 13
20% Oct
4%
8%
4
9y8
6%
4
Sale
24%
12%
5% Oct 30
53/4 Oct 11
4% Oct 19
23 V* Oct 31
83/4 Oct 30
19
Sale
Sale
5
Sale
4%
7% Oct 19
8% Oct 2
40
6
4
Jan
Sep
12
14
4
3
4
6
4
4
11
11
19% Apr
6
173/4 Aug 15
17% Jan 17
3
21% Jan
A Apr
H Jan
4
4
53.4 Jun 22
7% Mar 3
6% Feb 23
6
4% Jan
20
Aug 1
S
5
Jan
Jan
3
3
6
7
3% Jan
2% Feb
3
2% Jan
2% Jan
5
3% Jun 25
20
Jan
6
% Sep 29
3
20% Jan
20% Oct 27
9
Jan
3
8%
7%
$113/4
6%
23%
Oct 26
Jan
3
Oct 26
4
Jan
July 27
111% Oct 25
91 % Jun 15
85
Apr
42% Apr
18% Mar
6
4
8
841 Apr 11
10% May 9
6% Apr 18
31
July 7
12% July 19
5y8 Sep 13
12% Oct 27
7 3/i Sep 18
5% Apr 10
3% May 12
5
May
4
25% Apr 13
10% Feb 24
11% Apr 18
21% May
4
19
Feb
6
19
Mar
7
23% Mar 15
1
May 12
1
May 15
9% Aug 8
13% May 12
11 Va Apr 18
7% Oct 31
24% Sep
1
8% Mar 30
9% Apr 17
9
May 9
8% May 8
6% May 26
7% May 9
441 Apr 13
48% May 8
liV Oct 12
46
Oct
33% Mar
14% Mar
19
Apr
13% May
17% Apr
93/4 Mar
30% Apr
9
29
20
4
15
3
14
4
153% Apr 17
98
Jan
4
31
29%.£ep
38
17% Mar
25% May 23
% Apr 17
283/4 Apr 18
32
Apr 21
5
1
ft Jan 6
4
20
Oct
22 % Oct 27
Jan
Since
in
Jan. 1
October
Shares
76,800
22,700
171,000 3,088,000
47,100 1,013,890
16,400
249,300
4,100
21,200
500
13,210
34,600
Opening or
Par
Corp—20c
Silver Creek Precision
10c
Silver-Miller Mines Ltd
1
Silvray Lighting Inc—
25c
Simca Automobiles—
American dep receipts_100f
Sinuiious-Boardmau PuDiian
Corp $3 conv preferred
•
137,200
13,100
133,300
Penn
900
shJLjtl
6
5%
6%
Sale
7%
—1
9%
6%
Sale
Sale
Sale
10%
8%
2,500
2,600
100
26,000
27,000
1,100
10,200
59,300
25,200
700
4,200
4,300
1,100
6,500
10,400
177,400
11,200
700
85,200
17,500
22,900
147,200
3,100
36,000
•
LSVfc
Oil Co
28%
29 Vb
Calif Kdlson—
5%'^original preferred—J»
4.88* cum preferred
2ft
4.78* cum preferred
XS
4.56* conv preference—ftft
4.48* conv preference
38
4.32% cum preferred
2ft
4.24* cum preferred—_SS
285,900
4 08* preferred
....
3ft
Southern Calif Petrolenm
2
Southern Materials Co__:
2
Southern Pipe Line
,..1
Southern Realty & Util—
1
8
Southland Royalty Co
60
24%
24
62%
58
21%
21%
20%
7%
15
4%
ii y»
Sale
Sale
63%
24%
Sale
66
60
Sale
22
20%
7%
Sale
3,700
28,600
10,300
34,300
70,500
115,900
650
16,050
3,200
18,600
59,300
56,600
U24.120
160,600
46,800
407,100
71.800
79,300
2,848,300
1,543.900
,36,500
172,200
186,175
100,700
566,100
28,900
84.800
31,800
7ft 00
1,400
19,900
4,300
4,200
127,600
140.900
4.800
9,600
375
9.300
116,700
2,900
61,700
1,100
22,400
65,300 1,391,100
2,100
11,900
2,200
60,400
2,700
61,200
43,200
291,500
25,100
148,200
21,100
*21,100
35,800 1,019,800
11.100
241,800
89,400 2,183,300
25,800
521,900
10,500
3.400
165,300
49.100
57.000
12.700
9.500
64,100
297,600
706.100
127.700
255,100
5,300
7.500
50
5,650
269,650
336,100
*139,200
28,800
606,200
179,000 4,118,700
19,700
465,500
22,200
808,600
20,900
11,000
40,900
44.500
67,500
15,300
15,300
46,500
58,900
31.300
100
77,000
14,100
22.700
8,400
876,500
511,900
"
330,500
296,300
539,100
675.400
382,300
3,200
1,324,500
193.700
482,200
49,700
83,500 1,635,800
2.400
61,600
4.300
84,300
8,600
12,000
63,400
122,000
100
500
3,500
4,200
64,200
1,375
9,825
5,200
30.200
112,100
776,900
9,900
9,900
48,300 1,009,700
2,100
18,500
66,900
66.100
11,200
3,100
282,100
91,900
277,300
20,400
4,600
26,100
2,000
1.200
1,800
16,600
75,200
463,400
24,700
29,100
9,100
217,900
89,800 1,405,500
34.400
657,844
6,400
32,700
16,000
16,000
For
Corp
1
Speedry Chem Prod Cl A_50c
Spencer Shoe Corp
1
Fnerry Rand Corp warrantsSports Arenas Inc .
lc
Stahl-Mever Inc common—•
Standard Brands Paint
1
Stanley Aviation Corp
lOe
Stanrock Uranium Mines—1
starrett (The) Corp
10s
50c dtv conv pfd
ftOe
st»> tham Irstrumente Inc—1
Steel Co of Canada ord
•
stael Parts Corp
ft
Stelma Incorporated
10c
Stephan Chemical Co_
:_1
Stephan
(The)
50c
Co
Aluminum Prod...ft
Sterling Breweries Tno
...1
Sterling Precision (Del)_10e
^totson (John B) com
•
Stinnes (Hugo) Corp.
.
ft
Sterling
Stone Container Corp——1
stop & Shop Inc.
Stvuthers Wells Corp
2.50
New common wL
1
<5tvlon Corporation (Del)—1
Sunair Electronics Inc
10c
Sunset Internat Petroleum.l
tSupercrete Ltd
..
_
,25c
Superior Tool <fe Die Co__ 1
Superior Window cl A
10c
Supermarkets Operating_50c
Symington Wayne Corp wt«_
Syntex Corporation
J
Talon Inc class A common.5
Class B common
5
4* cumulative pfd
10
—•
Tampa Electric Co
-ft
Technical Materiel Corp_25c
Technical Operations Inc
•
Technicolor Inc common
1
Tel-A-Slgn Inc.,
20c
Telectro Industries
10c
TelePrompTer Corp
1
Teleregister Corp
•
Television Industries
1
Tenney Engineering Inc.-lOc
Term-Hudson Electronics 25c
Terry Industries Inc
50c
1
•
10c
ft
Sale
Sale
7%
8%
75
25%
83
25
25%
24%
243/4
Sale
Sale
Sale
24%
81
75
21%
21 y2
20%
16 ya
14%
5
9%
72
10
17% Oct 31
20% Oct
28 Vs Oct
Aug 28
26% Oct 23
41% July 27
42% Feb
8
35
Mar 17
65% Mar 31
2
Oct 25
10
Oct 24
8% Oct 5
36% Oct 24
32
Oct
5
7
5
9
16
Oct 23
48
5% Jan
7% Oct 13
8 Vb Oct
4
2
10% Oct
46% Oct 6
32% Oct 19
Sale
14
Sale
Oct 19
5
Oct
2
8% Oct 2
15
6
10
Oct
3
Oct 11
Oct 13
14
Aug 2
4% Mar 2
8% Jun 23
Oct 31
68% Jan
5
74
July 11
Sep
5
17
36
Sep 29
May 1
May 9
5%
6
82%
223/i
22V4
213/4
16% Oct
~8%
6%
7
Sale
Sale
Sale
Sale
Sale
24%
~9% ~9%
23%
8%
Sale
Sale
20% Oct 11
7% Oct 24
24
24%
13%
23
24
13
6%
12%
28%
Sale
Sale
Sale
12%
4%
10%
29 ya
123/4
Sale
23%
12%
4%
10%
283/4
8%
5%
8%
23%
12%
10
24 %
3%
6%
9
•fir
2%
8'/4
27%
67%
8
Sale
Sale
Sale
Sale
8
6
Sale
Sale
Sale
8%
1%
3%
Sale
Sale ^
9
Sale
Sale
Sale
13%
20%
71%
18%
18%
27%
22
12
Sale
13%
14%
is %
Sale
17 ya
20%
Sale
22
2%
19%
41
18JA
36
19
Sale
13 3/4
23%
11%
5%
7%
73/4
11 %
Sale
1%
4%
8%
6ya
Sale
Sale
Sale
Sale
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
iya oct
Sale
3% Oct
9
5%
Sale
29%
Sale
5%'
13%
Sale
Sale
Sale.
Sale
Sale
Sale
22 %_
13%
17 y2
Sale
Sale
72%
Sale
Sale
Sale
18
15
18
72%
25%
17%
32
22
Sale
Sale
2%
Sale
26 y»
42
27 %
42%
Sale
Sale
23
44
24
24%
24%
44%
Sale
Sale
46%
47%
2%
46 ya
16
-
25
26
26
31
2
3
18
2
2
23
12% Oct 11
18
Oct 31
72% Oct 31
17% Oct 3
17% Oct 31
27% Oct
2
21% Oct 18
2
13 y« Oct
16% Oct 19
2%, Oct 27
23
41
Oct
9
Sale
Sale
Oct 31
23% Oct 11
39% Oct 16
44% Oct 6
16
Oct 31
Sale
Sale
Sale
3%
Sale
~5%
Sale
4%
Sale
4% Oct 18
5
3%
2%
3%
Sale
5%
5%
5
6%
Sale
Sale
Sale
Sale
Sale
Sale
5
Oct 27
5% Oct
6
% Oct 24
Sale
2%
3ya
2%
24 Va
7%
34%
37%
37%
7%
44%
6%
38%
49%
29%
3%
4%
Sale
2%
2%
2ya
26%
7%
35%
2%
~5%
31%
20%
21 %
Sale
Sale
Sale
Sale
7%
7
39%
Sale
5%
14
Sale
Sale
3
Sale
10
Sale
34%
1
18%
17
~2%
6%
5%
1%
1%
Sale
Sale
Sale
Sale
Sale
93
90
3%
7%
9%
2
iya
94%
IV*
7%
9%
16%
%
Sale
Sale
Sale
Sale
Sale
35
34%
7%
8
Sale
43
Sale
Sale
Sale
Sale
Sale
5%
45%
43
t
33/a
15%
15%
Sale
Sale
Sale
Sale
Sale
2%
6%
9%
98
Sale
Sale
Sale
17%
Sale
Sale
83/4
Sale
Sale
10%
11
Sale
Sale
84%
2%
10%
5%
sy*
20
83 %
2%
Sale
4
8%
3%
10%
y8
9%
5Vb
15 %
Sale
Sale
25
20
16
Sale
Sale
Sale
Sale
•
15%
15%
Union Investment Co
4
Union Stk Yds of Omaha_20
10%
26%
10%
27%
19%
io ya
7%
23%
37%
28
16%
19 %
13%
26%
5%
Sale
Sale
Sale
6
Oct 27
Oct 24
Oct 30
Oct 24
37% Oct
2
Oct 23
27% Oct 31
40
Sale
Sale
3% Oct 16
3% Oct 31
Sale
Sale
Sale
14% Oct 11
15 V* Oct 30
2% Oct 11
6% Oct 20
7y4 Oct 24
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
1% Oct 23
1
94
1%
5%
9y2
16%
4
23%
6
2
12%
*4%
9%
Oct 12
24 ya
3%
5%
8%
29% Oct 12
9% Oct 10
6y8 Oct
5
11% Oct 31
1% Oct 31
5% Oct 23
15% Oct 23
21% Oct
6
74
Oct 31
Oct 10
Oct 20
Oct 6
Oct 16
*J»
ft Jan
3
4
6% Jan
9
8% Jan
17% Sep IS
3
•7% Jan
Oct 11
26%
22%
343/4
22%
Oct 30
Oct 17
Oct 11
Oct 24
3
Jan
Oct 26
Oct 26
Jan 23
Jan
Feb 15
Oct 18
2
Oct
8
3
Jan
15% Sep 22
27
Sep 28
16% Jun 13
Jan
3
2% Oct 31
2% Feb
19% Jun
9
1
6
27
26% Apr
4
Aug 10
27% Jun
6
66
Apr 10
53% July 11
27
Oct 27
Oct 13
Oct
9
Oct 31
Oct 23
JL7ya Oct 20
5% Oct 2
6
Oct 9
43%
24%
46%
51%
6% Oct 31
ivb Oct
5
Jan
22% Jan
44% Sep
*16
Oct
3% Jan
4% Feb
ft% Jan
19
3
21
31
3
14
% Feb
15
18
2% Oct 39
3% Oct
5
2% Oct 12
28 y2 Oct 18
7% Oct
9
38% Oct
4
38% Oct
4
38% Oct
3
7% Oct 24
44% Oct 9
6% Oct 13
49
Oct 19
50 y2 Oct
2
30 V* Oct
2
4
Oct
4
4% Oct
2
Oct
Oct
32
Oct
5
Oct 10
5
Oct
Oct 31
2
Oct
Oct 5
Oct 2
Oct 2
Oct 25
Oct
9
8% Oct
3
26% Oct 13
97
1ft Oct
2
7% Oct
2
10% Oct 10
18
Oct 31
Jan
4
3
26
11% Jan
3
3
Jan
3% Oct 31
9% Jan
3
Sep 22
3
2% Jan
6% Oct 20
6
Feb 20
15
1% Oct 23
Oct
2
Oct 25
Oct 20
Sep IT
*25% May
2
3y4
7%
9%
2ya
1%
Jan
2
14
3
5
Jan
5
Jan
6
Jan
*7% Jan 18
4% Feb 17
2
6
Oct
5%
26%
20%
20%
7
2
Oct
2% Feb
19% Aug
2
17% Oct
19
17
'■
1
92
5
Oct
Jan 11.
1ft Jan
5% Oct
7% Jan
3
31"
3
3
16% Jan
3
1% Feb
9
8% Jan
B% Jan 18
30% Oct' 3
33% Oct 31
5
25 Va Jan
25
Mar 13
13%
10%
12%
12% Oct
12% Oct
6
11% Feb
6%
5%
6%
Sale
Sale
Sale
Oct
2
20
83
25
3%
Sale
86%
3%
11%
Sale
Sale
20%
6%
136
22%
10%
6%
19%
40%
Sale
Sale
Sale
Sale
Sale
Sale
20
Sale
Sale
23%
Sale
Sale
Sale
19%
14
Sale
Sale
3%
Sale
5il
%
Sale
1%
Sale
Sale
49%
Sale
Sale
Sale
23%
7y8
243/4
85%
3%
10
6
Oct 13
Oct
4
Oct
Oct
3
2
6% Oct 23
y8 Oct 2
20% Oct 3
9
Oct 26
16
Oct 24
Oct 31
Oct
2
Oct
5
15
Oct 24
19
Oct 13
13 Va Oct 12
5Va
28%
Sale
26% Oct
2
5ya Oct 25
5!i
Sale
1ft
Sale
5% Oct 2
1% Oct 30
28
17
19%
15%
28
48
Sale
10
Sale
6%
19%
373/4
27%
48
10
Oct 31
Oct 31
26% Sep 21
12% Feb 24
S6% Apr 21
15% Feb 28
7% Aug 11
7
13% Sep
30% Apr 18
9% May 22
8% Apr 27
15% Apr
3
1% Sep
7
5% May 3
16
May 3
23% Feb 24
•1
May 12
26 Va Oct 31
42% Apr 28
14% Jan
12
26
12%
May 15
May 11
Mar 3
Oct 27
14
18
26
33 va
2%
26%
45%
20%
14%
12
34% July 11
25% Mar 22
16
Feb 24
23% May 1
4% May 12
«
Sale
26%
Sale
United Asbestos Corp
1
United Canso Oil As Gas vtc.1
United Elastic Corp
♦
United Foods Inc
1
43
6
Oct\31
Oct
13% Oct
6y8Oct
Sep 25
Jan 26
7%
3%
41%
5%
9%
7%
Sale
Oct 30
Oct 30
Oct 5
Oct
3
Oct? 2
7%
Oct
Sale
Sale
50c
4
ift
Sale
Sale
Sale
23/4
2%
23%
7%
34%
34%
34%
73/4
42%
13%
19%
8%
5%
6%
20%
2%
14%
"
Sale
iya
95
Sale
Sale
Sale
Sale
25
Sale
™
%
14%
2
Sale
Sale
24
7% Jan
3
6% Oct 2
7% Oct 31
26
Oct 24
83/4 Oct 2
13
Jun 23
Jan 11
9
Jan
21% Sep 14
21
Aug 13.
20 Va Jun 23
Oct
4
16% Oct
4
243/4 Oct 30
133/4 Oct 11
24
Feb 15
5
Jan
18
Sale
87
27
86
3%
4%
31%
2%
12%
27%
Sale
Sale
26%
i%
9%
7
May 24
Sale
2
Oct 30
Oct 3i
Oct
9
Oct 26
Oct
36
8%
5
Sep
Sale
21%
21%
81
29 Ve Oct 13
133/4 Oct 17
22% Oct 3
11% Oct 24
5% Oct 30
6% Oct 17
13%
Sep
25
95
85
Sale
Sale
Sale
Sale
Sale
Mar 29
May 9
Jan 25
84
Oct 20
25% Jan 20
3
25% Apr
2
81
Oct
82 Va Oct 30
22% Jan 26
22% Feb 20
22
July 10
18% Aug 4
17
Apr 11
8% Mar 8
12% Jan
5
62
24 Va
23%
63
58 Va
84
Oct 20
25% Oct 30
24% Oct 20
30%
28%
8%
10%
11%
14 %
10%
54%
34%
6
3
3
3
3
3
5% Jan
9
Jan
6% Jan
27% Jan
29 V. Jan
Oct 24
10
Sale
Sale
Sale
Sale
Sale
7%
34%
15%
24 y4
Sale
39.
-Sep 18
74
Sale
see page
611 Oct
1
14
71% Oct 10
25%
footnotes,
4% Jun
17% Oct 31
Sale
26%
Prod
3% Oct U
7
iV Aug 25
% Jan
3
Jun 19
2
9
Oct
76
5
3
2514 Oct
24% Oct 12
81
Oct 2743/4 Oct 2
2
213/4 Oct
21% Oct 3
2
20% Oct
14% Oct 20
Sale
9%
Sale
8%
Sale
Aircraft
3
4
15
15
Sale
Sale
7%
6%
United
Prices
13ya Aug
2% Apr
22
22%
213/8
20%
Sale
16%
J
25c
Gas of Canada
1% Oct
% Oct
Prices
6
Sep
1
Jan
4
5
87
82
22
10
Union
Sale
Sale
75
25
10c
.
18
Sale
Sale
Thorncllffe Park Ltd
Thorofare Markets Inc
_20
pfd_100
Tonopah Mining of Nev
1
Tower Acceptance class A—1
Town Photolab Inc.^,
5c
Trans Cuba Oil class A
50c
Trans-Lux Corp
1
Transportation Cp Amer.lOo
Trav-ler Radio Corp
1
Triangle Conduit & Cable •
Tri-Contlnental Corp warr
Tnie T»mper Corp
.10
Unexcelled Chemical Corp
5
18% Oct 18
26% Oct 23
45
Oct
3
17
26%
47%
9%
Thompson-Starrett Co
70c conv preferred
Shipyards Corp..
14% Oct
38
32 Vb
Sale
Toledo Edison 4%*
2
Sale
45 Va
32 %
1%
Todd
2
2
7%
Sale
Sale
Sale
5
Th;iftimart Inc
1
Tobacco Secur Trust Co—
Am dep rets ord reg shs_£l
Am dep rets def reg
5c
% Oct
3
Oct
17%
20%
28%
Sale
7%
16%
.
Sale
Sale
3ya
Sale:
Sale
Sale
Sale
Sale
50o
Sale
7% Oct 23
1 Va Oct
2
74
rn\ lor International
Texam Oil Corp
Texas P As L *4.56 pfd
T».vxiar'(The) Corp
Textron Electronics Inc
Textron Inc warrants
Thew Shovel Co com
Sale
Prices
9% Oct
Sale
58%
58
Machines
Standard Dredging Corp
1
$1.60 conv preferred
10
Standard Forgings Corp
1
Standard Metals
—
,_3c
Standard Products Co
-.1
standard Shares Inc com ..1
Standard-Thomson Corp
1
Standard Tube class B
1
Sale
Prices
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
5%
Sale
Speed-O-Print Business
24,500
73,300
16,800
272,800
10,400
180,900
112,100 2,473,500
91,200 1,039,800
14%
19
Manufacturing Co.
South Coast Corp
South
—
—
27%
45%
Corp
Highest
'
29%
boss
Southern
3
40
Singer Mtg Ltd—
Am dep rcta ord reg
fiick Airways Inc
Sonotone
%
3%
Sale
Sale
Sale
29%
46%
Simpson's Ltd common
.*
Sinclair Venezuelan Oil——1
732,400
161,400
7%
1%
%
..
1
Ask
Bid
Lowest
Oct. 31
Closing or
Ask
Bid
7% Sale
Opening or
37
41,930
588,730
3,100
21,500
21,600
14,700
9,300
Ask
Bid
Silicon Transistor
102,205
3,600
1,970
Oct
1961
STOCKS
Shares
•
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
-PRICES IN OCTOBER.
American
Stock Exchange
Aggregate Sales
37
AMERICAN STOCK EXCHANGE
November, 1961
3% Oct 1?
14% Oct 16
27
87% Oct 25
5
3% Oct
6
13
Oct
8% Oct 12
33 Oct 25
24% Oct 25
10% Oct 10
2
7% Oct
23%
41%
28%
17%
20 Va
Oct 3
Oct 27
Oct 23
Oct 30
Oct 25
15
30
Oct 27
Oct 18
5% Jan
Jan
Jan
2% Jan
1
3
3
7
?
20
3% Jan
6% Oct 23
4
% Jan
14% Jan 3
8% Feb 13
4% Jan 25
5
15% Jan
4
24% Jan
3
19% Jan
15
Oct 24
4
15% Jan
10 Va Jan 16
25% July 28
5% Oct IS
4
6% Oct 11
3
1 ft Oct
3% Jan
% Jan
50
msi
Oct
3
11
Jan
4
3
3
40% Apr 11
10
Oct 31
Oct 27
49
17 Vb Oct 20
•
6% May 25
8% May 9
7
July 10
2% Jan 11
4% Apr 21
3% May
8
5
5
10
25
25
21
47
Jun 14
8% Apr 17
49
Oct 19
84% May 8
42% May 2
5% Apr
6
14% Feb 13
31
May 9
34
May 10
6% Apr 17
12% May 11
15% May 4
4% May 15
30% Sep
11% Jun
45% Mar
41% Aug
42
Aug
8
Mar
1% Jan
4
87
Feb 23
2ft Apr
3
14% Apr 26
3
16
Apr
22
4
May 25
May 15
17% May 15
9% Jun 23
30% Apr 17
33% Oct 31
12% Oct
6
6% Apr 26
34% Aug 30
87
Oct 25
3% Mar 15
14% Aug 7
8% Oct 12
ft Apr 12
25% Jun
5
14% May 12
9
July 6
28% May 26
Aug 8
34% Apr 27
43
22 Va Jun
15
20 Ve Oct 25
15
Oct 27
30
Feb 28
7% May 8
6% Sep 13
2ft Apr 13
50
Aug 25
10% Oct 31
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
Since
Jan. 1
October
Shares
Stock Exchange
Shares
in
STOCKS
United
50,100 1,007,810
7,000
34,800
2,550
45,500
7,300
1,600
41,500
2,700
105,900
51,400
439,000
6,800
115,100
30,100
206,400
279,700 3,649,800
75
6,625
61,200
705,700
15,900
232,300
8,400
95,200
63,700
262.200
21,400
94,200
19,100
550,400
19,100
448,300
92,600 1,374,800
12,100
495,200
73,000
176,200
45,900
989,800
80,400
2,100
725,600
78,700
600
25,200
79,900 1,013,700
1,500
18,800
32,200
439,000
10
30~600 2,175,100
170,300 4,831,000
770
12,620
98,200
219,800
73,600
39,200
5,200
6,700
9,400
2,700
10
1,175
8,700
8,700
58,100
80,700
2,300
34,600
160,300
22,400
1,600
5,300
638.100
23,500
58,160
780,700
16,000
301,700
3,300
15,500
2,400
161,760
16,000
16,000
199,200 2,579,280
2,100
61,500
20,300
82,100
27,000
180,900
4,300
186,200
5,500
27,800
107,100
583,000
410,900
94,300
503,000
4,375
1,400
18,200
10,500
21,200
175
30
1,100
3,775
98,050
36,300
23,400
3,200
400
32,600
8,100
5,000
595,800
900
110.800
134,000
19,200
12,500
14,700
$140,600
72,200
172,020
210,500
10,800
310,400
$
Amer
Vaispar Corp common
102,000 1,613,000
10,000
60,000
37,000
944,000
5,000
22,500
60,000
438,000
1,000
Bid
7%
5%
5%
9
8%
54*
10
Sale
Sale
Sale
Sale
31%
6%
16%
41
6%
10
32%
lOMa
9%
10%
7%
30
28 M»
14 V4
8MB
9
Sale
Sale
Sale
Sale
5Ma
Sale
5%
4%
6 Ma
Victoreen Instrument Co
1
Viewlex Inc class A
25c
New class A—i
,—-—25c
Vuico Corporation
1
V a iron Coal St Coke
2
Vift rood Products Inc—25c
Vogt Manufacturing Corp--*
vornado
Inc
10c
waco Aircraft Co
—•
13 y8
14 y8
Wagner Baking Corp com—*
7%
preferred
100
6%
conv
4
common
preferred
10
Waltnam Precision Inst Co_l
Webb St Knapp Inc
10c
S6 series preference
•
Weiman St Company Inc
1
w«r>tworth Mfg Co
1.25
West Canadian Oil St Gai-1 %
West Chemical Prodncte >Oo
West Texas Utilities Co—
Sale
6%
Sale
Sale
Sale
Sale
35
Sale
Sale
8
4
8%
9%
44%
6%
814
13
10%
10%
Sale
10%
Sale
25
— —
12%
7 Ma
10
24%
914
Sale
Sale
Sale
Sale
10 Ma
10
Sale
10 Va
26%
Sale
29 Va
Sale
3%
3%
4%
Sale
75%
6
72
6%
3%
5 Ma
4M„
4%
Sale
Sale
5
12%
2%
1%
88 %
314
4M.
26%
1
Sale
Sale
90
4
Sale
Sale
Sale
88
Sale
Sale
1%
90
Sale
4.40%
preferred
100
Westbury Fashions Inc—25c
Western Development Co_—1
85%
87%
4%
Sale
5
Western Gold St UraniumlOc
Western Leaseholds Ltd
•
western Nuclear Inc
M
Western Stockholders Ino—■_
3 V2
Sale
5V8
Sale
Sale
3/4
3%
3y«
312
3%
4'/a
Sale
y4
30%
20
Sale
Sale
Sale
A
28%
29Vi
Sale
29%
34
44%
47
1
3
•
Wieboldt Stores Inc
Williams Brothers Co
1
V/illiams-McWilliams Ind_10
Williams (R C) St Co
1
Wilson Brothers common—1
5% preferred
25
Wisconsin P<teL 4%% pfd 100
Wood (John) Industries
•
Wood Newspr Mach Corp—1
Woodall Industries Inc
2
Woo?worth (P W) Ltd—
dep receipts
preferenoe
5c
*1
Wrlght-Hargreaves Ltd—40c
Yonkers Raceway com
1
New common
__25e
6% preferred
5
Zale Jewelry Company Inc.l
Yaps ta Off-Shore Co
50c
Zapata Petroleum Corp—10c
13
Sale
Sale
91
2%
1%
90
4
4
4M»
Va
26 V2
Sale
Sale
Sale
89
91
Sale
1
„
5
Sale
4%
4'/a
Sale
4%
3%
Sale
ft
35 V2
26%
Sale
32%
31V4
2% Oct 30
4
1% Oct
3
88% Oct
3
4
Oct
3% Oct 11
1
Oct
6
26 y2 Oct 31
90
Oct
32 Va Oct
Sale
26
Sale
Sale
Sale
Sale
Sale
2
29
29%
20%
3%
Sale
Sale
17%
3
53
Ma
15%
Sale
Sale
Sale
—
24 y2 Oct 16
15% Oct 25
iy2 oct 10
28 Va Oct
2
2
17
Oct
2
3
Oct
3
52% Oct
25 %
Sale
Sale
25%
16Mb
8 Va
26
20%
Sale
Sale
Sale
Sale
19 Va
Sale
3%
15%
16%
Sale
Sale
17 %
15%
16%
Sale
Sale
4%
Sale
17%
93
94
95
96
24%
34
34%
32%
Sale
Sale
15
14 %
Sale
14 Ma
15 Vb
13 Ma
34
Sale
Sale
8ft
2ft
Sale
7 Ma
Ma
2Va
7%
213
lft
Sale
19%
13%
8 Mb
4
20 Va
18%
90 y2
21
7%
18
18%
Sale
8
>
3%
y4
7%
2%
Sale
Sale
13
28%
4%
37%
7%
Sale
Sale
7
5%
Sale
Sale
6%
4%
32'%
7 Va
70
57
91 Va
120 Va
88
Sale
60
94
91%
120 y2
88%
100
71
2
1
3M4
7
Sale
Sale
20%
5
4 %
Sale
7
24% Oct
15% Oct
7%
3%
15
16%
92%
33
13%
13 Va
n oct
Sale
2
27% Oct
5
Sale
Sale
Sale
Sale
Sale
5
6
Oct 24
414 Oct 19
32% Oct 31
6% Oct
2
5
Oct 27
2
16
2
18
2
6
19
12
23
2
3
27
2
90
Oct
4
34%
5%
5%
4%
3%
Oct 26
Oct 20
Oct
2
Oct 11
Oct
2
Oct
4% Oct
4M4 Oct
iy8 Oct
28
5
16
3
28
17
2
29%
21%
4%
57%
Oct
Oct
_2
11
Oct 23
Oct 24
Oct 17
6
Oct
Oct
9
4% Feb
4% Jan
6
4
10% Jun 1
714 Oct 30
4% Jun
7
167 y2 Mar 15
3
Oct 24
5% Apr 20
175% Oct 27
5% May la
5%
8V4
4%
31 Va
5%
July
Oct
Jan
Jan
Oct
8% Oct
27
July
9% Oct
7% Apr
8% Jan
5
Jan
4Va Oct
5% Feb
10% Oct
10
Oct
14
8% Jan la
13% Mar 2'<
14% May 10
49 Mi Mar 30
9% Apr 12
16% Jan
4
40 Va Aug 30
17% Feb 23
10% July 12
15 y2 May 11
8% Oct 27
6Mb Apr 21
22% May 17
31% Apr 19
13
31
4
3
12
31
Is
24
21
3
16
3
17
30
19M4May 9
57% May 12
10
Jan
$10M4 Oct
6Va
6 Ms
16%
10
12%
3%
5
3
Oct 27
3
Jan
Jan 10
Sep 20
Jan 11
5
Jan
12% Sep 28
15% May 4
12% May
1
29 % May 5
1514 Jan 18
32% Apr 14
8% Mar 21
10% Feb 23
Jan
3
Jan
Jan
Jan
1% Jan
1
Jan
75
Jan
4
3
85
3
3% Feb
8
2
6
3
3
16% May 26
4% May 11
1% July 10
95
July 12
5% Apr 3
67/a May 1
1M4 Mar 7
29% May 31
4
70
1%
4ys
Jan
% Jan
18% Jan
3
3
3
4% Jan
2% Jan
Va Jan
30%
20
28 M2
44
$24%
15 Va
Jan
Jan
Feb
Jan
Oct
Oct
% Feb
22
12
Jan
8
4
1
95% July 14
34% Oct 26
7M4 May 11
5% Apr 11
6
9
4% Oct 11
4V4 Jan 18
3
3
3
7
4
16
25
13
31
% Apr 12
49% Mar 14
32% Jan 27
88% Jan 18
32 % Oct 31
3 Va Aug
213 July
Jan 24
8% May
3$
July 26
114
Sep
5
Sep 28
29
17
Oct
2% May
33
Apr
18Va Sep
5
May
57% Oct
May 25
2% Jan 10
27% Jan 18
11
I.
20
29
3
27%
19% Oct
8Va Oct
4% Oct
16% Oct
17% Oct
95
Oct
16
5
11
23
6
6
30
9
35% Oct 19
31
15%
14% Oct
5
5
714 Oct
2% Oct 10
1
Oct
28 % Oct
20
Jan
13 Va Jan
7Ma Oct
3M2 Oct
15
Sep
16
Aug
90% Jan
22% Jan
7% Jun
13Ma Aug
41 % May
9
9
24
9
25
32
12 Ma
5%
21V2
19 Ma
97M2
35 M2
3
10
3
3
Oct 26
5% Oct
5
Jan
4Mb Jan
May
Jun
3
9
1% Jan 11
35% July 13
8
Sep 25
4M2 Jun 26
Oct
6
50
Feb 20
88 y2 July 11
120
Jan
4
87
Apr 26
7%
1
9
Jan 19
May
8% May
3% May
7
Aug 14
2% Aug 15
6
% Jun
5
27% Oct
$6
Oct 2-i
4
Jun 22
9
20 Ma Jan
4% Oct
37% Oct
7% Oct
Jun
4
23
Oct 19
15% Oct 31
1914 Mar 21
23
2
3
10
5
2
9
6
4
Apr 20
39% Aug 24
10
May 8
3
8% Mar
3
9
BONDS
Alsco Inc—
5 %s conv aubord debs 1974
A Amer Steel St Pump 4s 1994
Ap-mJach'n El Pwr 3M4s_1970
Bethlehem Steel 6s
Boston Edison 2%s
1998
1970
Sale
100
52
50
Sale
89%
120
88 Ma
Sale
.
70
57
•
Sale
60
92
Sale
66
57
91
Oct
73
57
Oct
S
92 Va Oct 13
120% Oct 24
90
Oct 23
103 M2 Mar 20
66
58
Sep 26
2
93 M2 Mar
125
Aug
90
Aug
7
2
Raceway
91
91V4
93
Sale
92%
87
93
Sale
84
Sale
19
87
Sale
28
Assn
iviaware Lack St West RR
Lackawanna of N J Div—
1st mtge 4s ser A—1993
-A 1st mtge 4s ser B_J9f»\
General Builders 6s
19«
Development 6s
UTI
(iupwanamo St Western—
A4s ser A (stmp mod)—1970
4s
Oct
6
6
Oct
6
120% Oct 24
88 % Oct 10
89%
103
registered
Hydrometals 6s A
Sale
Sale
23
79
Sale
37
20
75
105
29
7%
119
'
.
Sale
122
M2
14
85
14
1970
1972
84 Ma
6%
6
112
f
8
7%;
117
103
75
101
Oct 18
Oct
5
Sale
26% Oct 13
17%
86V2
117
Sale
88
15 Va Oct
6%
7%
7%
Sale
6
98%
Sale
3
85
Oct
4
•115% Oct 30
101
Oct
18
101
65
Oct 18
Feb
3
96% Oct 19
6
89% Jan
84
Sep 29
29 Va Oct
=>
26V4 Oct 13
2
1714 Oct 25
86
Oct
5
123%-Oct
9
14
94
155
20
8
SO
133
98
4
Oct 31
7% Oct
115
Oct
6
98
7'
9
26
27
Jun
6
May
19
3
U Ma Feb
10
Jan 31
159
Apr 20
6% Aug
7% Oct
Mar
Mar
42 Va Jan
24
Jan
Aug 25
76
Jan
100 Va Feb
101
Oct 18
70 Va Sep
8
9
Jun 27
Oct 31
Italian
48,000
40,000
253,000
545,000
11,000
254,000 6,905,000
197,000 3,515,000
101,000 1,088,000
77,000
2,000
91,000
91.000
316,000
626,000
86,000 1,265,000
2,000
39,000
132,000
8,000
30,000
5,000
115,000
23,000
438,000
44,000
773,000
3,000
For
6
27
Oct 24
9
Oct
4
Oct
6
Oct
Oct 11
Oct
4
Oct
4
Oct 30
7%, Oct
5
2% Oct 10
Chicago Transit Authority—
3%s rev ser '471978
Davega Stores 6%s
1975
5,000
13
Sale
Prices
16
131,000
93,000 1,818,000
10,000
284,000 3,795,000
2
4
9
11
10
17
2
3
2
2
16
27
18
Oct
91
% Oct
3
27
2
2
19
4
2
5
10
2% Oct
1% Oct
38
Oct
28 % Oct
71
178,000
148,000
13 % Oct_
11% Oct
33% Oct
14% Oct
8% Oct
11% Oct
25% Oct
10% Oct
Oct
31
4% Oct
6% Oct
Oct
74
6% Oct
2
65 %
13,000
336,000
266,000 5,236,000
8Va Oct
6 Ma Oct
14
Oct
ft Oct
70
233,000
Oct
32% Oct
10% Oct
9»/4 Oct
11% Oct
35% Oct 30
26% Oct 27
65
406,000
10
4
114,000
II,000
Oct
Oct
Oct
Oct
Oct
Oct
Oct
4Mb Oct
3M» Oct
6s debs
1978
Chemoil Indus 6s debs—1973
47,000
4
31
3
4% Oct
4% Oct 17
Sale
35
Oct 27
Oct 26
-175'/a
3M4
6%
9%
11%
46%
7%
110
28 Va-
Sale
Sale
Oct 10
74
6
"l%
Sale
Sale
10
74
6 Va
28
Whippanv Paper Board—10c
White Eagle Internat'l
%
10c
White Stag Mfg class A
25
1
Whitmoyer Laboratories —1
Wichita River Oil Corp
3%
1
Wickes (The) Corp
28
6
Transferred to Big, Board on Oct
6%
32
101
1
New common
Amor
28
Oct
2
26% Oct
3% Oct 27
5% Oct 16
32%
1ft
5%
8%
Sale
73
6
12
Sale
37%
Weinberg Shoe Mfg Co
■
Sale
Sale
Sale
Sale
Sale
Sale
Sale
dep rets ord sha—Is
9% Oct
8% Oct
10% Oct
7 Vs Oct
4% Oct
12V4 Oct
10% Oct
10
Oct 10
2
30 y2 Oct
3
10'A Oct
61/4 Oct 27
9'/a Oct 20
241/4 Oct 11
Sale
77
Sale
14
9%
31
ny4
8%
Sale
Sale
81/4
18
24
26
31
2
2
12
31
26
24
25
5
11
3
4
30
Sale
Sale
Sale
Sale
6%
2y8
6
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
I
Highest
Sale
Prices
.
8y4 oct 5
7% Oct 30
31
30 y4
10 Ma
16 y2
12 Ml
12%
70
7y8 Oct
61/4 Oct
41
Sale
Sale
Sale
Sale
Sale
iiy4
33%
Sale
Prices
Prices
173
3
Lowest
Highest
Sale
Sale
Sale
Sale
Sale
Sale
3%
2y8
%
18%
Amer
Sale
Sale
Sale
Sale
6
Sale
4 Ma
11
75
'Vest Tablet St Stationery—•
Westmoreland Coal Co
20
Westmoreland
Inc
10
4%
Sale
174
3 Ma
SINCE JAN. 1
RANGE
Lowest
Sale
Sale
Sale
7%
Sale
Sale
—
Waitt St Bond
Oct. 31
• Closing or
Bid
Ask
8%
11M4
7 Ma
4M2
4
13
13
Sale
Sale
8%
Ask
4%
4y8
171% 173 Ma
3M4 Sale
6%
6%
9%
9%
Sale
6%
6
Vaiiderbilt Tire & Rubber—1
Opening or
5M4
3%
Van Norman Indus warrants
Venture Capital Corp
1
Victor Paint Co
1
Brandywine
1,000
1
Oct. 2
Sale
5Va
dep rets ord reg-lOs
United N J Ry & Canal_100
U 8 Air Conditioning
ouc
U a Ceramic Tile Co
:—1
rtUDDer Reclaim Co—1
Universal American Corp_25c
universal Consol Oil Co—10
universal Container A
10c
Universal Controls Inc
25c
Universal Insurance
17.78
universal Marlon (Fla)—.—•
Uiaii rdaho Sugar Co
5
$
I,000
5VB
4%
United Milk Prod cor
unwed Molasses Co Ltd—
1,180
165,600
50,300
2,800
Improvement Ac
investing Corp_
800
550
Par
-PRICES IN OCTOBER-
Price Jan. 3,
1961
Opening or
Bid
Ask-^
Power Realisation—
A Trust 6%s Uq tr ctfs
Kawecki Chemical 4%s_1976
Midland Valley RR 4s_1963
Natl Bellas Hess 5%s
1984
National Research 5s
1976
National Theatres St
Television 5%s
1974
New Engl Pwr 3V«s A— 1961
Minoon El Pow 6%» ext_1963
Nuclear Corp of America—
5%s conv debs wi
1976
Occidental Pet 6YaS wi_1976
Ohio Power 3 Vis
1968
1st
1971
Penh Water St Pwr 3ViiS_1964
3%s
1970
El St Gas 68—1998
Rnnid-American 7s
1967
Tub Serv
*3'«s
196*
Safe Harbor Wt Pr 3s—1981
footnotes,
mortgage 3s
see page
39.
Sale
58%
88 M2
86
100
Sale
Sale
99 M2
78
99
Sale
99%
Sale
61
Sale
5614 Oct
123
Oct
120%
Sale
Sale
121
108
7314
Sale
56 Va
126
9 1Mb
130
58
Sale
Sale
128
93
125
108%
Sale
71 y2
Sale
99 Vz 10014
99% 101
5614
87%
92%
86
96
h0
119
96
93%
Sale
Sale
99
123 y2 135
— —
J
■
Sale
Sale
89%
96 Va
88
118
Sale
99
100 %
170
185
83
'.
;
-
Oct 25
Oct
3
71% Oct
4
58 % Oct 24
133
Oct 11
130
124
2
Oct
Oct 22
74
Oct 25
99% 100
99% 101
104%
129 Ma
92 M2
3
3
Sale
141
Sale
94%
89%
Sale
Sale
96 »/2
88
118
120
100
100%
165
175
83
103
126
Oct 26
Oct
3
115
141
92% Oct
2
88 y2 Oct 23
95
Oct 23
Oct 31
Oct 11
Oct 31
—
88
118
100
170
Oct 18
Oct
2
Oct
6
Oct 11
90
120
1003
176
Oct 20
Oct 26
Oct 19
Oct 11
62% Mar 30
54 »/2 July
123
Oct
87
Mar
150
May 13
91 Ma Jun
6
157
May 22
100
Jan
98 y2 Jan
.
71
Aug 29
9814 Feb
9
99% Jan
3
103
120
Oct
26
Sep 21
91 >/2 Sep
7
82% Apr
4
95% Feb 27
88
July 12
117% Aug 1''
95 y2 Jan 10
Jan 12
133
Jun
2
83
141M2 Mar 17
80
Jan
3
99% Jun 26
99% Jan
3
Oct 23
Oct 31
Mar 10
97
89% Oct 31
115
141
97% May 16
Feb 23
91
125
102
Jun
207
83
Jun
May
8
21
May 22
2
AMERICAN STOCK EXCHANGE
November, 1961
Aggregate Sales
in
October
$
6,000
3,000
33.000
82.000
45,000
346,000
14.000
24,000
185.000
714.000
_____1978
1978
series P
3%8 series G
4y»s series H
4%s series. I
4%s series J
1 ;
45/bS series K
5s series L
4%s series M
4Vis series N
South Calif Gas 3y48
Southern Counties Gas
of California 3S
Southwestern Gas St
Electric 3 Wis A
3s
—
Corp 6s A—
Wasatch
1985
1985
1986
104%
104
103%
—
89*4
—
115
Baden
series B
1967
5Hanover (Provt 6*%s .1949
Maranhao (State of) Brazil
4
Sals
Vis
10,000
9,000
(Republic of)—
sinking fund
88
Oct
95 y8 Oct
103% Oct
102% Oct
1017% Oct
85*/4
Oct
89 */2
92*74
6
90% Oct 31
98% Oct 11
105
Oct 12
9
104% Oct
103 */2 Oct
6
-"
.
100
,
-
102% Oct
91 */8 Oct
89% Oct 26
90
94% Sep
99
6
25
17
Oct 17
100
91% Oct 26
5
99% Oct
100 */a Oct
96%
98
96% Oct 12
97*/2 Oct
5
67 %
68
67ya Oct 30
69
4
__
91% Oct 10
Oct
5
14
4
,
23
2
15
13
22
10
Oct
90
Mar 29
88
4
97
Jan
100 Vi Jun
97 y2 Jun
102% Aug
97% Sep
98% Jun
90% Aug
,
Oct
Aug 10
July 20
Aug 28
80Vi Feb 17
82% Oct 19
17
3
90% Oct 10
July
97% Jun 14
91
Feb 23
89% Mar 6
84% May 9
89*74 Mar 16
92 Vi May 3
84 Vi Mar 9
92
Jan
5
99% Feb 23
105
Oct 12
105
Mar 30
105% Feb 24
105 Vi July 28
102% Mar 3
102 Vi Oct 25
93
Mar 3
Jan
4
Jun 23
Jan 23
85
Oct" 23
90
5
4
18
12
18
5
3
2
99
Oct
101 *7a Oct
89% Jan 11
98% Jan
5
17
92% Jun 23
101
Juu 16
98% Fe>
96 Va Jun 23
63% July 7
72
27
Apr 11
Stpd pursuant to Plan A
reduced to 2%
2012
44%
Sale
44*4 Oct
Sale
45
52
45
__
Ex-rlghta
Apr 24
Oct 18
48
Oct
45
Oct 18
55
Jan
2
Under the rule sales, of which no
taken In computing range, are given
No sales.
Details of
Cubic Corporation
Electronic Assistance
No sales.
Stock Issue
Nestle-LeMur Co.
Trading
Jun 12 wi
Apr 18 wi
to
one
Paddrngton Corp.
Seton Leather Co.
Standard Metals Co.
Struthers Wells Corp.
Technical Materiel Corp.
Viewlex. Inc.
6 wi
21 wi
Two-for-one
Aug 16 wi
May 31 wi
One-fir-five
Two-for-one
Jan
Jun
Two-for-one
Sep 20 wi
Two-for-one
23
Mar 22 wl
July 27
20 wi
Three-for-one
Oct
Two-for-one
Three-for-one
Apr 11 wi
Sep 27 wi
Sep 12 wi
Four-for-one
Four-for-one
Weyenberg Shoe Mfg. Co.
Raceway, Inc.
27
July 10 wi
July 3 wi
Jun 29 wi
Three-for-one
Five-for-one
One-for-three
Perfect Photo
Sep 13 wi
Jun
Jun
Date Admitted
to Trading
Basis of Split or
Stock Dividend
Two-for-one
Two-for-one
Name of Common
Date Admitted
Two-for-one
Three-for-one
Two-for-one
Public Service
National Video Corp.
In
taken
sales, of which no account Is
computing range, are given below:
this lssu»
old shares can be
trading.
Two-for
Maine
.
below
range of sale price* published here, is simply the trading and range for the new shares since
stock was issued In connection with a stock dividend. The range and volume for the
the BANK AND QUOTATION REC ORD, in the month when the issue was removed from
all 1961 stock dividends and split-ups. are indicated below in alphabetical arrangement. ^
BarChris Construction
Corp.
Giannini Controls Corp.
Kaweckl Chemical Co.
Kirby Petroleum Co.
account
Cash
"x w"—Without warrants.
Basis of Split or
Stock Dividend
Two-for-one
Corp.
Colonial Corp. of America
10
account is
below:
Deferred delivery sales, of which no
taken In computing range, are given
No sales.
trading and the
Name of Common
Stock Issue
Atlantic Research Corp.
Feb 28
48
either split, or since uew
found in the back issues of
was
65
Jan 23
"vtc"—Voting trust certificates.
Bonds being traded flat.
Jan 20
3
44
"n-v"—Non-voting,
Corrected volume.
Jan
Oct 13
"m"—Mortgage,
for cash.
Ex-dlvidend.
99
45
•cum"—Cumulative.
Sold
3
Jan
-
9
"cons"—Consolidated
"conv"—Convertible,
distribution
Feb 23
62
Sale
Ex-stock dividend,
66
Feb 28
99
66
Vi
87% Jan 19
64
69
48
delivery sale.
J The volume of
87% Jan 19
86
62
44
13% Feb 10
86
86
86
120
"
Deferred
y
9y8 Sep 12
10 Vi
8
Abbreviations used above:
cod"—Certificates of deposit
No par value.
x
5
60
60
99
50
t Ex-liquidating
10 */2
7
80
80
99
Sale
45
Int
120
64
d Ex-fnterest.
A
89*/2 Oct
81*/4 Oct
64
66
Reported In receivership,
7
Oct
Sale
99
1997
3s
Rio de Janeiro—
a
r
—
95
82
86
80
78
88
——.
85
69
80
Mtge Bk of Denmark 5s_1972
Parana (Brazil)—
Stpd pursuant to Plan A
Int red to 2y»%
2006
♦
g
13 Vi
80
40,000
*
91 */8
69
67*4
86
86
120
54
Peru
193,000 2,138,000
— —
■
91%
120
85
87
120
Mortgage Bank of Bogota—
A 7s Issue May 1927
1947
A7s issue Oct 1927—1947
—-L
.
■
101% 102%
97%
—
97% Oct 13
87% Oct 23
—
100
96
100 Va 101
_
13 Va
Stpd pursuant to Plan A
Int red to 2Y»%
2008
6.000
12,000
92*4
91%
—
.^.Danzig
tooo
___
99*/4 iooy4
Sale
101%
90%
95 Vi
64
(Germany) 7s 1911
Port <te Water¬
ways Board 6Vis
1952
German Sav Bank & Clear
Assn debt adjust deh*
5'/ts series A
1967
A
114,000
81
85
89
Sale
Prices
FOREIGN GOVERNMENT
AND MUNICIPALITIES
\
-
83%
87
90
89
87
83%
88
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
2
96 Va Oct
86 y8 Oct 16
Sale
%
88%
80%
96
89
——
89%
98*74'100
Washington Water Pwr—
1st mortgage 3 Vis
1964
Webb &, Knapp Inc 5s
1974
-
Sale
89%
94*4 96%
103*4
102 */2 103%
Sale
101%
88 y»
.1970
.1963
*
82% 83%
90% Sale
97*74 98*/4
104 % 105
103% 104
102 y8103
91
1971
——
102
100
100
1970
Sale
.
85
89
81
86
91 Va
102*74 104%
1982
1983
96%
80%
81%
90 %
81 '7a 82%
92
96'/a
96
102
99
1979
1981
1982
1982
or
Ask
82
80
84
.
Bid
Sale
95%
85 Va
83
Southern Cal Edison 3s_196B
3 Vis series A
1973
3s series B
1973
2%s series C
1976
3*/8s series D
3%s series E
or
Ask
Bid
PRICES IN OCTOBER
Lowest
Oct. 31
Sale
Closing or
Prices
Bid
Ask
Oct. 2
Opening
Opening
BONDS
s
295.000 2,991,000
2,000
41,000
10,000
32,000
13.000
64,000
20.000
146,000
36,000
172,000
71.000
340,000
28.000
299,000
349,000
62,000
49.000
317,000
26.000
499,000
96,000
19,000
607,000
97,000
555,000
12,000
223,000
Price Jan. 3,
1961
Amerioan
Stock Exchange
Since
Jan. 1
39
Ytinkers
,
Sep 11wi
Midwest Stock Exchange
compilation of the round-lot transactions only
1961
1960
Bond Sales—
3,151,000
2,439,009
October
36,010,000
25,777,000
Jan. 1 to Oct. 31
A
Stock Sales—
October (Shares)
Jan. 1 to Oct. 31 (Shares)
Midwest
Stock Exchange
Aggregate Sa'es
in
October
Shares
Since
Jan. 1
Shares
1,500
3,700
44.400
62,100
41,700
Price Jan.
1961
Opening
STOCKS
_
8.400
4,300
6.400
123.500
42,600
Akron
6.500
86,500
26,000
6.700
600
176,900
45,500
Alleghany Corp (Un)
Allied Papfer'Mills Inc
6.500
8.000
34,000
106,200
Brass
Bid
par
Abbott Laboratories
5
Acme Steel Co
10
Admiral Corp
1
Advance Ross Electronics 25c
52%
17%
10%
'
50c
1
Mfg
7%
17
10%
.
i
Allis-Chalmers Mfg
10
Aluminium Ltd
•
Aluminum Co of Amer (Un)l
American Airlines (Un)
1
Broadcasting
Param't Theatres (Un)—1
American Can Cc ;Un) 12.50
25
31%
69%
21%
3,
or
Ask
Oct. 2
Opening or
Bid
Ask
Bid
or
Ask
Sale
18%
66%
18%
13%
Sale
7'78
26%
Sale
7%
27%
10*74
Sale
69
Sale
7%
12%
734
17%
Sale
22
9%
22%
Sale
Sale
32 Va
22%
27%
65 %
Sale
Sale
Sale
20%
Sale
46
48
48%
Sale
Sale
43%
Sale
Sale
69%
Sale
Closing
69%
20%
12%
53%
Sale
19%
-PRICES IN OCTOBERLowest
Oct. 31 '
15,400
146,000
154.400
200
—
1,600
1.400
18.600
21,900
12.900
900
28.200
1.800
4,100
-4.300
11,400
1,300
3.900
2.300
2,600
200
2,600
16,600
140.800
335,600
88.900
18,100
181,350
26,300
62.100
42.200
209,700
30,700
34.500
57,100
31,000
1,800
No par
American Cyanamld fUn)_10
American Home Products—1
New common w i
_
1
American Investment (Hl)-l
American Mach & Fdry
1.75
Amer
Motors Corp
1.66%
Amer Radiator St SS (Un)_5
m-rlcan Steel Foundries—1
American Tel St Tel
33%
Amer Tobacco Co (Un)_12.50
American Viscose (Un)—25
Anaconda Co (Un)-.
50
"
Apache
Corp_
1.25
Gas-2.50
Armco Steel Co (Un)
10
Arkansas Louisiana
Armour <Ss Co
Ashland Oil St Ref com..
$1.50 2nd preferred.
5
1
•
45%
35 y8
45%
——
__
20 %
■
Sale
_
17%
12*4
27y«
Sale
12%
Sale
104
Saie
65
65%
Sale
41%
44%
13%
Sale
Sale
67%
35%
68*74
38
21 %
Sale
Sale
35
35%
36%
value. tCorrected volume, a Deferred delivery
40
254
252
84 %
85
25
45%
18%
14%
31%
1203;,
96%
57
49%
19%
40
71 %
44 %
24%
39%
Sale
Sale
£7%
19%
Sale
Sale
197% Oct 24
9
26% Oct
57*4 Oct 26
19% Oct 23
51 %
447-s
51%
Sale
Sale
46% Oct 17
43% Oct 17
39% Oct
3
44
Sale
Sale
Sale
Sale
177 a
15-%
32
Sale
97
31%
Sale
Sale
Sale
Sale
40*4
6
70% Oct
3
Oct
13% Oct 33
2
7% Oct
20
121*4
98*4
54 y2
47 5s
20 %
41 "2
71%
43 %
24%
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42
72*4
Sale
25
—
79% Oct 31
247b Oct 16
37% Oct 24
17% Oct 11
14% Oct
3
3
31 y2 oct
4
119*4 Oct
3
97% Oct
53%
47%
19%
39%
69%
Oct
Oct
Oct
Oct
Oct
43*4 Oct
24'% Oct
40*74 Oct
sale, r Cash sale, x Ex-dividend. (Un) Issue
30
23
24
9
25
31
5
12
54% Jun
17% Jan
5
3
3
.75
7
5
Mar 24
Apr
24% Jun
15
14
31
31
10% Jan
6% Oct
16% Jan
9*74 Sep 27
15% Apr
4
13% May
26
22% Oct
28% Oct
65*74 Oct
2
3
2
12 V'a May 17
19% Oct 24
26% Oct
9
57*74 Oct 26
21% Oct
6
19% Oct 23
Oct 25
11*4 Oct 18
50
Oct 20
45% Oct 25
44
Oct 31
—
Sale
Sale
2
20%
79%
24%
38%
57%
Sale
Sale
40 "4
72%
Oct
27
American
800
14,200
20.800
3
4
Sale
Prices
Sale
Prices
Sale
Oct
Oct
$2,509
RANGE SINCE JAN. 1
Lowest
Highest
Prices
Oct 20
Oct 25
6
Oct
1960
$500
Highest
Sale
Prices
65%
18%
11%
6%
22%
9%
1961
87
25
Oct
Oct
45% Oct
18% Oct
15% Oct
34
Oct
122 % Oct
101% Oct
58'% Oct
5
2
2
5
19
11
26
10
3
50'% OCt 13
4
21
Oct
42' a Oct 24
73
Oct 10
45'% Oct 16
25
Oct 18
40 74 Oct 12
42 y2 Aug
34% Jan
39% Oct
250
Sep
79% Oct
20V8 Jan
37% Oct
16 V2 Feb
12% Jan
27 y« Jan
103% Jan
65% Jan
41V4 Jan
Jan
44
13 y8 Jan
35*4 Jan
68% Jan
38
Jan
21% Jan
Jan
37
3
r
28
4
3
8
31
6
24
6
4
3
3
5
3
4
23
5
6
3
3
1?
May 19
Oct 25
29% May 16
38% May 16
81 y2 Mar 3C
27
May 23
60% Apr 18
46 y< Aug
3
49% Mar 21
Fep
6
89% Sep 13
252
25% Aug 8
Apr 20
21% Apr
3
63
16 y» Mar 10
35V4 Mar 22
130
Apr
3
101% Oct 10
Sep
7
64 y8 May 23
25 Ye Apr
7
44% Apr 21
79 y« Aug
9
53 % July 17
28% Jun
5
44*/2 May 3
admitted to unlisted trading privileges, y Ex-rights
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
October
Since
Jan. 1
Midwest
Stock Exchange
Shares
Shares
STOCKS
17,500
Associates Investment Co_10
13,700
4,200
400
140,400
33,650
Atch Topeka & Santa Fe—10
5% non-cum preferred—10
8,500
22,100
Athey Products Corp
4
Atlantic Refining Co (T7n) 10
♦
1,300
Automatic
4,700
54,800
11,800
259,950
Canteen
Price Jan.
1961
3,450
500
1,600
3,200
27,200
450
Bastian-Blessing
Bearings Inc
Belden Mfg
11,000
71,800
6,100
1,900
4,300
5,650
23,350
79,700
57,800
200
10,600
469,100
31,000
3,300
4,600
4,900
41,200
104,300
900
109,300
12,350
17,600
15,000
426,936
800
12,600
19,400
2,150
1,800
10
1,500
220
48,900
63,900
16,200
10,400
500
3,300
32,900
97,200
5,300
35,600
56,500
2,700
1,900
2,300
21,400
21,600
21,700
61,100
2,300
98,600
11,400
34,200
8,500
300
7,000
500
700
12,131
9,400
50,450
24,800
118,100
97,900
4,850
1,900
12,000
5,600
6,000
7,900
1,100
17,900
10,800
37400
500
'
2,600
8,100
4,800
4,800
2,000
1,000
5.000
-•
21,100
75,800
67,000
41,500
23,800
22,100
1,900
29,000
18,300
1,600
30,000
5,400
62,500
24,900
22,900
5,100
29,970
69,700
3,700
16,900
34,700
88,100
.
100
1,700
1,800
800
2,750
3,800
300
1,500
3,000
6,500
27,300
28
800
1,100
228,600
890
18,500
400
12,600
15,000
13,800
213,700
100
3,700
200
7,000
3,300
300
19,000
5,400
7,700
1,550
1,200
3,700
16,400
540
3,800
23,500
18,200
2,900
4,4001
62,20tl
2,800
1,500
39,000
1,900
1,000
3,400
900
5,000
84,500
33,400
16,700
215,600
62,700
76,000
25,100
14,300
18,300
196,100
9,287
33,400
171,400
302,900
100
38,000
37,200
689,700
43,700
28,400
408,600
21,300
22 000
18.300
19,700
•So par value.
Sale
22%
Sale
15%
Sale
9
23
Bendix
Corp
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Manufacturing
24
~4ys
Boeing Company (Un)
Booth Plsneries Corp
B org-Warner Corp
Brach & Sons (E J)
•
Sale
Sale
9%
4%
22
5
5
*
Brad Foote Gear Work*—20c
Brunswick Corp
_*
Budd Co
5
1
Burlington Indus (Un).
5
Burroughs Corp
Burton-Dixie Corp.
-12%
Calumet & Hecla Inc.
-5
Canadian Sxport Gas A
Oil Ltd
16%c
Canadian Pacific (Un)_
25
Carrier Corp common.
.10
4 % % preferred.
.50
Ceianese Corp of Am (Un).*
Central & South West—2J50
Central Illinois Public
Service Co
Central Securities Corp
Certain-Teed Products
26 y4 Oct
3
2
53.;.: •;
9% Oct
18% Oct
49% Oct
4
9
28%
22%
Sale
Sale
28% Oct 31
22ysOct 3
16 y8
6%
22 %
16%
7y2
15 % Oct
~~3
23
22% Oct
l!
4%
4
4
Sale
50%
Sale
17
47%
61%
Sale
473/4.
17%
67
63
1%
40%
Sale
Sale
iy8
40%
37%
27%
1%
iy8
Sale
Sale
Oct 30
48»/2Oct
4
61% Oct 31
iy8 Oct 10
27%
29%
2%
28 %
22%
Sale
2%
2%
2% Oct 25
63
13%
20%
30%
26
Sale
Sale
23 y2
Sale
Sale
55 y2
Sale
Sale
Sale
55 »/2 Oct 31
12
12
21%
32 y8
24%
Sale
Sale
Sale
25
303/4 Oct 6
24 y2 Oct 30
14%
14%
14
44
y2
43
48
Sale
23 %
Sale
Sale
44%
Sale
23%
13%
Sale
Sale
2
Sale
14 y2
Sale
Sale
24%
13%
1%
21%
Sale
1A
Sale
1%
24 Ya
32
40
32%
41
23%
39 y4
45
46
2 4'/a
41 y8
44 y2.
22%
39%
Sale
39%
35%
421/2
35%
24%
4iy2
45%
Sale
Sale
40
1%
49
14%
16%
28
15%
52 y2
Sale
26%
15%
39%
Sale
44
59%
32%
43 y2
Oct 19
22% Oct 23
46ya Oct 20
27
Oct
3
43 V* Oct 30
52 3/4 Oct
3
1%
21%
35%
34%
Oct 20
Oct
6
21
17
22%
51%
27
44%
52
Oct 24
20% Oct
3
Oct 27
23% Oct
4% Oct
22% Oct 13
19% Oct 16
5iy8Oct 16
5
66% Oct
1 % Oct
4
43 Vb Oct 31
23 y2 Oct 16
52% Oct 12
29% Oct 17
46
Oct
9
9
60% Oct
2% Oct 2
6414 Oct 12
5
13% Oct
213/4 Oct 12
32% Oct 19
4
26% Oct
9
15% Oct
1ft" Oct 17
24%
39%
45%
32%
42
13
20
.
.....10
City Products Corp
•
Cleveland-Cliffs Iron com—l
4%% preferred
100
Cleveland Elec Hlumlnat—IB
Coleman
Co
Inc
—5
Colorado Fuel A Iron Corpui
Columbia Gas Sya (Un)
10
Com'wealth Edison com
25
New common w i
12.50
S4.64 preferred
108
Consolidated Foods
1.33%
Consolidated Nat Gas (Un) 10
Consumers Power Co
•
Container Corp
5
Continental Can Co (Un)_10
Continental Insurance Co_5
Continental Motors (Un)—1
Controls Co of America
5
Corn Products Co
—50c
; rowell-Collier
Publishing,!
Crucible Steel Co of
America (Un)
12.50
Cudahy Packing Co
5
24%
40%
45%
35y8
Oct
65
Sale
70%
Sale
63
23%
24%
49%
62
Sale
63%
60
24%
61%
23
60
21
21%
23
23%
21%
22
61%
Sale
14
24
56%
57
58%
16%
22%
221/4
313/4
20%
25
25%
161/4
21%
31
25%
583/4
i6y2
34%
Sale
Sale
Sale
Sale
56% Oct
3
16 y8 Oct 27
22% Oct 2
32
Oct 27
25 Va Oct 30
9%
53%
49y,
52 y2
26%
Sale
Sale
493/i
Sale
Sale
8%
503A
44%
50%
24%
45%
45%
92%
69%
60%
14
-
13%
23%
20 %
10%
Sale
8%
38%
38%
51 %
8ale
56 %
Sale
Sale
44%
50%
26%
40%
84
56%
12
41
Sale
45
Sale
Sale
Sale
63%
88%
Sale
Sale
Sale
51
Sale
Sale
90
64 V*
97%
39%
50%
62 %
23%
34%
55
7%
47
62
Sale
Sale
46%
Sale
683/4
12%
15%
2 8 3,4
11%
46%
14%
23%
68%
11%
17%
28%
93%
91 y2
62%
Sale
Sale
Sale
Sale
Sale
45% Oct 11
75
24
64%
80%
62
Oct
75
Sale
Sale
41
Oct
2
Oct
3
Oct 12
Oct 27
Oct
2
Oct
4
Oct 11
Oct
3
19%
19%
Sale
Sale
43
64%
Sale
7%
Sale
43 Re¬
sale
Sale
30%
19%
17%
17%
18
Deere
52%
48%
Sale
49%
59%
49%
59%
52%
63%
45%
79
45%
Sale
Sale
31%
32
48%
28%
74%
31%
230 %
21%
108%
35%
24
74%
30%
48%
36%
Sale
Sale
27%
12
12%
II %
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
186
23%
108
7%
140%
Sale
62 V*
10
ioy8
Sale
Sale
%
30%
51%
35y4
18% Oct-26
223
223%
22% Sale
100% Sale
25% Sale
12
16%
11% 12
77% 78%
13% 13%
7% Sale
26%
12%
Sale
53 VB
Sale
60
18%
26 »/2
36%
26%
Oct
Oct
Oct
Oct
Oct
49
Sale
6
Sale
32
Sale
22
Sale
Sale
14
Sale
76
Sale
12%
12%
7%
Sale
51% Oct 27
63% Oct 31
76
13
7%
8
Sale
7%
7%
Sale
Sale
104%
12%
24%
9%
89%
9%
Sale
Sale
104
13
Sale
Sale
100% Oct 16
Sale
23
Sale
22% Oct 30
9% Oct 18
64 Ya
12%
19
8
78 %
156% 158
40% 40%
44% Sale
50
Sale
19%
8%
Sale
7%
8%
2%
Sale
39%
Sale
70
5%
28%
74%
70%
32%
40%
39%
3
18
Sale
Sale
Sale
Sale
27
27 y«
54
47%
58
Sale
7%
49
7y8
9%
90%
83%
84%
Sale
10
Sale
Sale
3%
Sale
18
5%
27%
73%
Sale
Sale
Sale
Sale
Sale
93 %
35
97%
33 %
Sale
Sale
49%
33%
Sale
Sale
49%
31
10%
31%
35%
Sale
Sale
35%
25%
30
Sale
74 %
75
24%- Sale
80
80%
39% 40
39%
Sale
137% 137%
12% 13
88%
Sale
Deferred delivery sale,
46%
9%
Sale
Sale
Sale
r
Cash sale,
137%
S^Ie
15%
x
171% Oct 26
39% Oct 26
45% Oct
93
34%
Sale
55
30%
83%
15%
10
163% 163%
39%. 40 %
16%
Ex-divldend.
Oct
3
2
7% Oct 24
12
Oct 20
85% Oct 24
9% Oct 2
2% Oct 9
17% Oct 9
5% Oct 2
25
Oct 19
71% Oct 25
91% Oct
9
Oct 24
48% Oct 24
30
Oct 31
34
Oct 16
33
24%
74%
38 %
134
12%
Oct
Oct
Oct
Oct
Oct
31
3
19
19
23
Oct 31
49% Oct
29 % Oct
79
Oct
31% Oct
230% Oct
23% Oct
108% Oct
27
Oct
12% Oct
Oct
13
80
Oct
48%
58
7%
109%
13 %
24%
10
88 %
10%
3%
19
6
Oct
84
35
'
Jan
4
55
Jan
3
9
7% Jan
25
Jan
4Q
May 2
Sep 13
33
51
Oct
33% Oct
4
17% Jan
Jan
3
6
15% Jan
3
49
Sep 28
17
ir
2
71
May
28 Vb Aug
4
25
9
31
31
11
12
10
3
19
10
31
2
11
3
8
186
Jan
3
21% Oct 20
98% Sep 25
24% Oct 20
25% Oct 23
13% Oct 19
23
56% Sep
29% Aug
7
7
46% Sep 21
9
60 % Oct
6
3% Jun
74% Mar 8
17% Jan 19
22% Aug 19
Mar 27
27% Jun 23
21% Jun
5
38
47
July 26
40% Aug 15
46
May 11
70 % Sep
5
14% Jan 23
70% Oct 31
32 y« Jun 15
65
Aug 25
32% Jun 26
67% Jan 18
18% Feb 27
26y2 Oct 11
37% Feb 28
26% Oct 18
11V* Mar 21
57% Sep 21
49
Oct
27
58% May 17
30% May 3
5iy2 Mar 20
94
May 2
69
Oct
19
12% Sep 18
22% May 16
30
Oct
10
9
99% Oct
50% Oct
100 y2 Apr 10
48
Sep
1
65% Oct 26
80% Oct 19
29 V* Feb 28
46% Oct 24
71
Sep
1
11% May 9
Jun
6
37
59 y2 July 18
Mar 21
49
26%-May 17
10
Jan
6
21 % Mar 16
62%
63%
49%
30 V*
85
38
Mav 23
Oct 31
Oct 20
Sep
Sep
5
1
May 5
236% Aug 4
32% May 15
119% Apr 10
30% Jan 19
15
Jan
11V, Jan
7% Jan
130%
35 ya
34
35
Jan
Jan
Jan
Jan
6
3
3
12
19
3
3
7ya Aug 25
63 % Jen
12
July 31
20
Jan
7% July
6
4
2% Jan
15
Feb
1
5 % Feb 1*7
84
Oct 18
40 % Oct 27
143% Oct
5
25 % Feb
16% May 15
87% Sep
7
16
May 9
14% Apr
3
Sep 28
27
4
3
35% Oct 19
49% Apr 17
12
53
75
8
3
10"
4
5% May 18
25
Aug 28
19% Oct 16
69% May 25
72
Jan 31
1% Jan
9
12% May 11
13
13
Oct 24
34% Oct
3
Feb 23
Feb 24
3
Jan
6
Jan
Jan .5
45
Oct 30
973/4 July 5
37% July 19
3
50% Jan
62% Jan 18
213/4 July 3
38% Jan
23 y» Feb
26
29%
76% Oct 11
100
Jan
53a/4
10%
14%
23 Va
68 y.
20
2
Oct 31
Oct
3
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
4
5
5
4
171% Oct 26
Oct
3
48% Jan
14% Oct
3
Oct 19
9
40
Sep 20
8% Mar 14
3
37% Jan
38% Jan l.s
49% Sep 27
24 y2 Oct
3
41% Feb 15
_____
49% Oct
3
Oct
5
Oct
9
Oct 12
Oct 24
Oct 26
Oct
3
Oct 20
Oct
3
Oct 20
Oct 11
Oct 24
Oct 31
Oct 24
Oct
2
9
13% Jan
14V. Jan
25% Jan
21 y. Jan
18
59%
46%
27%
72%
30%
220%
21%
99%
24%
12%
12%
5
in
Jan
56
Oct 19
Oct 2G
Oct
G
Oct 10
Oct
9
Oct
9 '
20% Oct
1
Apr 20
2% May 12
10
11
5
18
47% Oct 19
65% Oct 26
80% Oct 19
26% Oct 20
46% Oct 24
67% Oct 1C
10% Oct 10
31% Oct 11
57 % Oct 27
40 % Oct 17
18% May
32
26% May 23
48% May 19
11
26% Oct 19
45 y4 Oct 30
91 y2 Oct 30
30
2
6
14% Jan 20
30% Feb
7
21% Jan
4
53
Jan
4
21% Oct 26
Oct 27
52 y2 Oct 25
993/8
50%
27% Aug
17
3
22% Jan
38% Jan 23
49
123/4
17y2
6
4
1* Oct
10% Oct 11
5
56% Oct
69
Ya Mar
22% Feb
59% May
21H4 Jan
33% Jan
■143% Feb
Oct 13
Oct 25
Oct 17
Oct 25
16% Oct 25
Sale
6%
39%
73%
General Portland Cement—1
Gen Public Util (Un)
2.50
General Telephone A
Electronics Corp
3.33%
General Tire A Ruh Co_83%c
Oertesco Inc
—1
Gillette (The) Co...
1
Glen Alden Corp 'Uni.:—1
23%
423/4
35 5
16%
General Motors Corp—1.65%
Sale
Sale
3
34
General Dynamics
General Electric (5»)
.
Oct 30
Sale
35%
Sale
35 %
General Candy Corp.
,
Mar 20
Jan
4
23
14
10
2%
17
-1
8
General Finance Corp...—1
'"eneral Foods Corp.
*
General Mills
3
Oct 25
46%
64 y4
80
263,8
46%
62%
10
31
57 %
41 y8
"
Sale
■
Jan 17
Oct 24
i
16% Jan
253/4 Jun 21
70% Oct 31
26% Oct 18
62
Oct
4
22% Oct 12
__
39%
Sale
62 %
Sale
35 V*
15%
General Contract Finance—2
27
45
Curtiss-Wright Corp (Un)_l
General Amer Trs.nsport_l.25
General Banksbare# Corp
2
General Box Corp
1
Sale
Sale
Sale
Sale
1
16
Oct
3
Oct 24
Oct
2
Oct 13
Oct
3
45
Oct
2
89% Oct 11
63% Oct
3
11% Oct 4
153/4 Oct 30
45%.
17%
Fairbanks-Whitney Corp
Oct
6
Oct 24
21% Oct 26
98%
Sale
25%
Oct 16
91% Oct 26
38%
Falrchild Camera A
Instrument Corp (Un)
1
Fai staff Brewing Corp
1
Firestone Tire A Rub (Un)_*
First Wisconsin Bankshs..1
""lour Mllls»of America Inc_l
Ford Motor Co
5
Foremost Dairies
Fruehauf Trailer Co.
FWD Corp
10
8% Mar 22
19
Aug 14
44
12
44% Oct 25
Sale
53%
22
10
30
54%
35%
A Co
.1
Detroit Edison Co (Un)__20
Diamond National Corp
1
Dodge Manufacturing
5
Dow Chemical Co
5
Drewry's Ltd USA Inc..
1
dn Pont (E I) (Un)
5
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
F1 Paso Natural Gas
3
Elder Manufacturing Co.7.50
Elgin National Watch
6
-person Electric Mfg Co
2
Emerson Rad A Pho (Un)_5
45% Mar °a
1% Oct 10
Oct
4
Oct 10
Oct 17
Oct 31
9
Oct 23
3
59
1
Chicago South Shore and
South Bend RR
11.10
Chrysler Corp
25
Cincinnati Gas A El Co.8.50
Cities Service Co—
22
17% Oct 18
May 24
29
10
9
5% Jan
4
13
Jan
12% Jan 17
22% Aug 28
9
3% Jan
3
173/4 Jan
1
141/4 Feb
47% Sep 26
58
JUILJJ0
iy8 Jan
39% July 7
22 'A Jun 23
35% Jan 26
25
Feb 23
3
35% Jan
34% Jan
3
2
Mar 10
5
Oct
25% Oct 11
_____
4y4
21%
33
67
27% Sep 19
13 y2 Jan
6
19% Oct 4
533/4 Oct 26
Sale
Prices
56
Jan 11
3
21% Jan
4
9% Jan
9
17
Jan
44% Jan
9
29
Oct 23
10 Ya Oct 10
:
Sale
Prices
,
1
Chicago R I A Pac Ry—
a
Sale
Sale
Lowest
Sale
10
Chicago A Northwest By
•
5% series A preferred—100
tCorrected volume,
Prices
Sale
66%
Co—1
Chesapeake & Ohio
Ry (Un)
-25
Chic Mil St Paul A Pac
•
8/300
52%
SV*
13
3%
17%
15
Prices
49%
700
6,400
19%
50
31%
!•
or
28%
10 y8
19
Sale
Bell & Gossett Co_
Bell & Howell Co..
Binks
Sale
Sale
18%
49%
43%
*
—SOc
6,340
11,500
7,000
13,900
1,700
4,600
17
Highest
Ask
Bid
RANGE SINCE JAN. 1
Highest
7
Lowest
Sale
Closing
Ask
26%
9%
Sale
Sale
18
____—
Champlin Oil A Rel com—1
#3 conv preferred
•
Chemetron Corp
1
191
Bid
Ask
Baldwin-Lima-Ham (Un)
13
Baldwin-Montrose Chem_50c
53,190
159,000
12,100
40,400
70,000
207,000
22,200
Opening or
Bid
of America
2.50
Avco Corporation
__
. „3
Bailey Selburn Oil <fe Gas Ltd
Class A
1
14,150
19,900
£750
Oct. 31
Co
53,500
68,216
1,200
PRICES IN OCTOBER
Oct. 2
Opening or
Par
2,200
2,500
3,
187
Mar 15
Apr
17
45% May 17
50
Sep 22
Oct 31
58
10
109%
14%
31V*
10 Vb
Feb
8
Oct 10
Feb 21
Aug 23
May 4
May 2.
93% Aug 23
Jan
10% Oct 13
4y8 Apr
7
19
Sep 11
4
25
Oct
60%
42%
69%
31 y«
40%
May
30
27
Oct 31
Jan
3
Jun
Jan
19
6
9
Apr 27
Jan
3
Mar
8
45 y8 Jan
76% Oct
42% Jun
Oct
100
27
31
11
6
24
38% Sep
51
10
42
Feb 10
35% Oct 19
24% Oct 31
32 y2 Apr
56
84
Jan
5
31'/a Mar 6
89% Jan
4
12%" Oct 23
5
Oct
3
Aug 17
40% Oct 27
141 % Oct
5
17'/2 May 16
(Un) Issue admitted to unlisted trading privileges, y Ex-rights.
in
October
Since
Jan. 1
Shares
Shares
1,500
12,700
350
8,150
7,600
1,500
138,700
200
3,700
1,100
22,900
Granite
28,650
2,488
Gray
360
97,950
37,888
1,439
4
59
665
5,096
6,100
76,600
4,221
29
14.000
234,900
28,700
6,500
100
2,350
3.250
100
30,600
50,750
32,600
1,300
21.000
12,200
1,251
3,000
100
22,100
6,800
537,000
2,150
19,500
3,500
3,300
2,550
6,300
13,600
74,380
38,500
75,200
24,100
87,900
69,400
1,000
13,100
13,400
2,400
183,200
23,300
20.900
1,500
114.600
77,300
6.400
15,300
400
4^800
'
84,200
11,621
1,230
e'
Price Jan. 3,
1961
Opening or
Bid
Ask
Midwest
Aggregate Sales
12,200
Stock Exchange
STOCKS
Dredge St Dk_"
Ot Lakes Towing Co com—•
7* uon-cum preferred_100
Great Lakes
Brick
Illinois
6,700
182,510
1,900
1,000
33,100
25,100
2,900
28,800
700
100
5,200
14,400
108.900
14,400
27,600
4,136
15,600
615
21,000
800
211
3,150
80
2,100
4,200
34,400
33,900
14,713
6,500
679
450
1,800
21,200
31,000
2,400
13.700
26,400
111.010
257,500
25,600
6,400
22,750
5,877
116,200
222,900
65.300
550
3.020
400
6,300
22,100
3,000
37750
345
25%
2
44%
21%
45
26%
2'A
Oct
2%
26% Oct 20
2% Oct 11
44% Oct 30
-
St
,
34
Sale
13%.
35 Va
Sale
37%
43%
43%
44%
Sale
Sale
57
17%
9%
Sale
10
82%
55%
82%
64%
24%
Sale
142
32% 33
130
35
24
32%
Sale
41
34%
Sale
Sale
Sale
34%
58%
58%
31%
31 y2
33%
23
(Un)
—
Sale
Sale
44%
10
18%
Sale
85
86
59%
Sale
18%
=
'
7%
8%
Sale
Sale
25%
26
32
46%
42%
29%
Sale
Sale
Sale
~9%
7% Oct 2
7% Oct 20
Oct 24
Oct
5
35%
53%
23 Va
Sale
Sale
32%
Sale
Sale
Sale
23%
Sale
6%
9%
5%
Sale
5%
9Va
5%
Sale
6 Va
Sale
40%
38
64%
33%
45
81
81
5%
Sale
33%
66%
30 Va
42%
27%
47%
48%
Sale
24
Sale
84%
5%
2%
81%
18
19%
24
10%
81%
Sale
—
9%
25%
Sale
Sale
Sale
25%
45%
Sale
28
49
51
23% Oct
~9% Oct~16
64
30
Oct 24
Oct 31
Sale
Sale
45% Oct 5
78% Oct 24
Sale
79 Va Oct 18
5% Oct
3
2% Oct
6
14
Sale
26
Sale
26
Sale
13
Sale
105%
Sale
Sale
52
18 Va
41
55
Sale
—
Sale
28
Sale
25%
Sale
*9%
~9%
9%
9%
64%
Sale
63
Sale
63
40 Va
25%
44%
41%
43
Sale
38% Oct 10
—
8
52%
51%
——
9% Oct
Sale
32%
—
13
65
38
18 Vs
18%
60
38%
12%
38
Sale
Sale
192
81%
84%
Sale
81
9%
Sale
Sale
19 Va
Sale
Sale
60%
36% Sale
192
28
—
—
27%
27%
10%
6%
12 Mi
4
*
Mickelberry's Food Prod
South
1
10
Utilities
.'Tinnedpolls Brewing Co
Minn Min & Mfg (Un)
j n<!Rtftsippt River Fual
1
•
10
.
8
18
17
%
16 "a
16%
31 %
16%
37%
13%
31%
Sale
Sale
34%
11%
73%
34
•
75%
76%
21%
Sale
Sale
Sale
37%
75
37%
2
22%
7
12
16%
40%
13%
73%
37 Va
16%
40%
Sale
Sale
Sale
Muskegon Motor Special¬
ties conv class A——
Sale
5%
53 %
4%
52%
30%
76%
%
Sale
Va
%
1
Oct
3
Oct 24
Oct
6
Oct
2
Oct 20
Oct 20
Oct 30
11
Oct
5
16% Oct 25
37% Oct
2
13 % Oct 20
72 % Oct 30
36% Oct 27
37%
4%
5
Sale
53
Sale
77%
%
Sale
78
%
31
76%
%
2%
1
T--r
—.
Sale
30
1
1%
3,100
2,900
1,000
34,400
59,100
21,600
200
5,350
24,100
249,100
28,200
152,300
869,620
60,600
87,000
21,950
51,100
157,300
309,700
57,200
54,300
16,620
85,000
600
6,000
2,300
10,400
10.400
6,400
1,300
1,100
Corp
(Un)
27 Vs Oct
4% Oct
51 Vs Oct
30% Oct
75
Oct
% Oct
(Un)—5
,,
->
Nat'l Gypsum Co (Un).
National Lead Co (Un).
National Tile St Mfg.
New York Central RR
1
Nor Amer Aviation (Un)
1
North American Car—B
Northern Illinois Corp
•
"Northern Illinois Gas Co
5
Northern Indiana Public
Service Co
_•
Rights
Northern Natural Gas Co._10
Rights
Sale
6%
6%
6%
61%
62%
25%
56%
85
Sale
5%
16
47
112
Sals
Sale
6%
Sale
47i
16%
42%
112%
47%
47%
Sale
Sale
6Va
6
6%
Oct
2% Oct
5
6
32% Oct 31
25% Oct 19
2
13% Oct
Oct
Oct
Oct
44% Oct
106
56
19
18
26
24
19
2
28% Oct
~9%
Oct
65
Oct 11
6
44% Oct 24
35
Oct 10
28 Va Oct 30
5
54% Sep 21
Jan
113
114
Sale
Sale
Sale
6
26
59 Va
89 Va
5
Sale
60
Sale
5%
5% Jan 17
7% Oct 20
23
Jan
Sale
16%
82VaOct
6
10% Oct
2
7Va Oct 11
HVs Oct 20
17
Oct
3
41 % Oct 20
13% Oct
79% Oct
38% Oct
2
6
5
~~t
31% Oct 26
12
18
2
26
12
5% Oct 24
54% Oct
6
34 % Oct 12
79% Oct
5,
% Oct 11
1
Oct 12
3
Sale
43
Sale
Sale
30%
36%
36%
41 Va
_
„
iss
_
42%
Sale
41%
Sale
28%
Sale
Sale
Sale
36%
Sale
33%
34%
52'A
36
53
16
Sale
Sale
18%
45%
37 Vs
Sale
Sale
Sale
46%
45%
Sale
34
34%
38 Va
36 Va
43%
89 Va
88%
20%
Sale
36%
37 %
33%
42%
91%
73%
42%
92%
73%
—
—
1
17%
1
53%
39%
Sale
54
89%
Sale
20%
40'A
83%
99 %
19%
55 % Oct 24
OCt 18
41% Oct 26
42 Va
15%
46% Oct 24
65 Va Oct
6
16'A Oct 13
132
41%
34
Oct
42 Va Oct 26
4
A OCt
3
36% Oct
41%
Sale
Sale
3
34'A Oct
51% Oct 20
15% Oct 31
46
Sale
46
Oct
37 % Oct
11
2
34% Oct 11
36%
Sale.
Sale
Sale
Sale
7% Oct 11
7% Oct .4
1203a Oct
5
89% Oct 31
9
5Va Oct
5
18% Oct
50 Va Oct 19
67
Oct 13
4
16% Oct
6
60% Oct
66
17
Sale
63
100
61%
27
14%
Jan
9
Mar 6
Mar 10
May 24
Oct 24
42% May 8
45% Oct 17
34
Jan 19
22% May 2
14
May 10
83 % Oct
6
68% Mar
Sep
142
35
1
5
Mar 10
75
Apr 19
12
Apr 27
11% Apr 26
30Va May 17
Jun
9
3
40% Jan
3
26% Jan
3
42% Jan
34 % Jan
6
59% Jan 10
29 Va Jun 27
32% Oct 31
4
44% Jan
3
20% Jan
51
Jan 17
9% Sep 22
5
Oct 26
49% Aug
57
34
Jan
3
39
Jan
5
74% Jan
3
Sep 27
77
Jun 22
5
27
13
27
5% Jan
2
Jan
8% Jan
25% Jan
24
Jan
3
3
10% Jan
3
81% Jan
5
18% Jan
16% Oct 24
44
Oct
19
6
24% Jan
uuij
k-T
Feb
52% Jan
6
8
5
Oct
48
5
7
34
55%
53%
83%
Mar 21
Jun
9
Oct
6
38
60%
25%
51
Jun
5
Apr
4
May y
Jan 17
Aug 14
38% Oct 11
13% May 12
9% Jan 17
73% May 19
48% May 23
53% Oct 20
94
May 16
92 Va Feb 10
9% Apr
3
3% Apr 28
14% May 15
33 % May 26
30
Aug 11
15% Jun
106
5
Oct 18
66% Aug 18
19
50
Oct 26
Jun 28
42% May
9
58% July 24
14% May 17
65
Oct 11
34% May 17
44% Oct 24
92
Jan
39%
28 Vs
24%
70
39%
May
Jan 18
29% Feb
7
Oct 24
Jan
9
Mar 10
Oct 20
36
180
2
Oct 25
16% Oct 30
47%
Sale
47
65
16 %
59
Aug 21
3
July 3
52% Jun
1
23
May 15
54% Mar 24
45
Oct
2
Oct 20
38
180
26% Oct 13
62% Oct 10
Sale
50%
65 %
16%
3
May 12
Sep 13
23% Jan 19
3
32% Jan
20Va Oct 12
62 % Oct 24
25% Oct 25
60V2 Oct 20
80
5
12
July 21
Apr 19
25
13
55
*5
Oct 16
4
7% Oct
113 Va Oct
—-
.
Northern Pacific Ry (Un)_5
Northern States Power
(Minn)
5
'--thwest BancorD
2.33
Oak Manufacturing Co
—1
Ohio Edison Co
15.
r>hio Oil Co
I_".
Oklahoma Nat Gas Co
7.50
Olin Mathieson Chemical
5
Owens-Illinois Glass Co_6.25
Pac Gas & Elec (Un)
25
25 Va
61
80%
5%
17 Va
50
65
16
60 Vs
43
i
Packaging Corp of Amer
American World
Airways Inc (Un)
Paramount Pictures (Un)
P">rke-Davis Si Co
6
— ...
Oct 12
1
2%
_
....
5
33% Oct
4
53% Oct 20
82% Oct 12
82 Va Oct 31
4%
2.50
SOc
Jan 16
Jan
3,
Jan
•i
4
35
Oct
8
95
Sep
57
Jun 19
5
20% Jan
9
10% Jan
33
J
Jan
36% Jan
9
6
27% Oct
'=14
Jan
3
3
9% Jan
52
Jan 10
45% Aug 23
20
47
27
92
9% Oct 26
6% Oct
2
Sale
6%
11%
,
27%
7%
Sale
6
75%
Muter Co
Nachman Corp.
at'! Cash Register
68 Va Oct
'
•
Muskegon Piston Ring
17
10
— —
•
—
Sale
Sale
12%
10
Missouri Portl'd Cem Co 6.25
Modine Manufacturing Co
.roe
Chemical Co
Monsanto Chemical (Un)
6
Oct 31
32
25
18
60
36
180
74
Chapman St
Metropolitan Brick Inc
Meyer Blanke Co—
6
5% Oct 13
—
Merck St Co (Uih...—I6%c
Merritt
Scott
10 Va Oct
Sale
Prices
36
16
43
U0 74
7%
175%
preferred
32 V< Oct
9
25 Va Oct 24
12% Oct 24
96% Oct 2
48% Oct 24
16% Oct 24
44
Oct 19
24% Oct 31
50%
——
Oct 20
15
—
•
Convertible
6
32%
25%
13%
96 %
49 Va
——
24
2
Oct 26
32%
Oct
Oct 11
Oct
2
"51% Oct 16
53 Va Oct
6
82% Oct 18
48
45
31
49 Va Oct 30
Sale
Sale
53 Va
79 Va
82 Va
5%
3
5
38 Va Oct 11
35% Oct 11
2
54% Oct
5
15
14
32 Va
25 Va
Oct 23
Oct 26
Oct 17
78% Oct 26
35% Oct 2
32% Oct 31
——
'
Moans (F W) & Co com
Oct 23
44
35%
•
*
•
10
6
83 Va Oct
59% Oct 31
33% Oct
79%
84'A
5%
2%
8%
*
1
4
1
50c
19'A Oct 17
Sale
Sale
Sale
Sale
Sale
80 %
Sale
Sale
100
Martin-Marietta Corp_;
icCrory Corp (Un)
MeKay"~MacMne Co
6
Oct 31
Sale
50 Va
51 %
81
•
(Un)
27% Oct
Oct 19
35%
37%
74%
4
•
preferred—
25% Oct 23
14 Va Oct 24
38% Oct 31
45% Oct 17
25
30
57
40
Libby McNeil St Llbby
7
Liggett St Myers Tob(Un)_25
Lincoln Printing Co com
1
New common
50c
$3.50 preferred
•
T ing Temco Vought
50a
(The) Co
Oct 26
Oct
2
25%
Sale
10
6
5
Common
50 % Oct 23
45
Oct 25
10 Va Oct 16
4
8% Oct
5
25% Oct
20%
1
33%
Marquette Cement Mfg
Marshall Field & Co—
Oct 12
95
58
Highest
35% Jan
4
12% Oct 23
33% Jan
4'
5
21 % Jan
2% Oct 11
125
32
Sale
Sale
7%
25
30
44%
44%
48%
33 y.
47
•
Louisville Gas & Electric
Co. (Ky)
Lvtton's (Henry C) St Co
22
33%
32 %
81%
43
5
Forge Co
La Salle Extension Unlv
Laclede Gas Co
1
eath & Co
Middle
—
Sale
Sale
52
26%
—10
33%
.<;)
4%%
Sale
Sale
Sale
25
9
3
700
14,200
8,300
2,600
800
3,200
Sale
58
25
14 Va
38%
—
5%
df^iola Inc
Mt Vernon (The) Co com.
50c conv preferred
70,600
8,500
19.000
12,100
3,000
57
24 %
'
Nat'l Distillers St Chem
4.500
900
869,620
2,500
87,000
2,500
ii
Oct 24
Oct
2
Oct 31
Oct
4
95
Oct 26
57
Oct
2
24% Oct 3
14 Vs Oct 24
2
35% Oct
43% Oct 4
6
27% Oct
17% Oct 2
9% Oct 17
83% Oct 6
55% Oct 2
Sale
Laughlin
Kennecott Copper
Martin
44%
Sale
9
Oct 11
2
75
-
( Un)
Steel
Sale
45
95
60%
Montgomery Ward St Co
15,100
16,050
55,600
50
Sale
Sale
45
20 %
1,682
1,500
43
18%
43
46%
28 Va
500
42 %
Sale
60
9,850
4,100
1,500
37
.
64%
Central RR
•
Steel CO
♦
Interlake Steamship Co—"
Int'l Harvester Co—"
lnt'1 Minerals St Chem
5
int'l Nickel Co (Un)— ,
*
Internatl Paper (Un)
2.50
International Shoe Co
"
Int'l Tel St Tel (Un).
.3.50
Interstate Power Co.
Towa Power St Light Co—10
Jefierson Electric Co
5
Johnson Stephens Shinkle—*
Illinois
Inland
Kimberly-Clark Corp
Knapp Monarch Co
295
26%
125
10
23.600
36.800
26,300
2,400
100
Sale
42%
26
15 Va Oct 30
46 Va Oct 20
50%
10
Co
2,300
2,900
1,200
2,850
Sale
Oct 25
Oct
3
14%
9%
Kansas Pwr St Lt (Un)__8.75
43,300
42% Oct
15%
42 Va
25 %
2%
41 Va
18%
45
35
_
1
5,900
36,700
20,600
39% Oct 18
16 %
(Geo A) St Co_7.50
Howard Industries Inc
1
1,700
2,900
113,100
Sale
15%
45%
37%
Kaiser Alum St Chem
700
5,300
2,300
2,850
2,850
41%
59%
.1
34.600
19,100
8.900
Sale
16%
Sale
Hormel
ones
l7200
42%
20
10%
33%
_8.33%
Hupp Corp
Huttlg Sash <Sc Door
Prices
15 %
100
,1
Heln-Werner Corp.—
Heller (W E) St Co
Herts Corp.
Hibbard Spencer Bartle."t—25
Holmes (D Hi Co Ltd
20
Prices
15
_
i
Bros Cooperage Ct A_"
Greyhound Corp (Un)
3
oil States Utilities Co_
Hammond Organ Co
Heileman (G) Brewing—
t
Sale
36%
36%
16
42
1
—
Ask
S.-le
Lowest
Sale
Prices
Highest
2ya
625
(•riesedieck Co
Gulf Oil Corp
Bid
or
Lowest
21%
Rubber-"
"
uranam-Paige Corp ——-1
vjoodyear Tire St
Gossard Co (W H)
Tty Steel
Drug Stores
Opening
RANGE SINCE JAN. 1
OCTOBER-
PRICES
Oct. 31
Closing or
Ask
Bid
Oct. 2
36
14%
34 Va
GMdden Co (Dn)
Ooldblctt Brothers—
3,200
5,700
36,700
41
MIDWEST STOCK EXCHANGE
November, 1961
_
Oct 20
Oct 30
74
9% Jan
3
6y8 July 20
11
Oct
5
18
Jan
6
31% Jan
6
11% Jan
3
70% Jan 12
34% Jan A
40
Jun
3
21% Jan
5
4% Feb 10
44% Jan 27
25% Jun 12
75
Oct 26
V* Mar 20
Oct
1
12
6
5
Jan
8 Va Sep 25
6
Oct 16
4
7% Oct
4
62% Jan
25% Jan
9
54% May 2
80
Sep 26
Oct
5
15% July 17
41% Feb
5
9
17
46
Oct
6
ii Oct 16
37 Va Jun 23
3\ Oct
4
41
Oct 27
A Oct 27
30 y8 Jan
32
5
40 Va
36
Oct 26
53 Va Oct 10
2
18% Oct
5
46% Oct
38% Oct 10
36% Oct 27
9
44 V8 Oct
27% Jan 11
32
Jan
5
July 18
15% Sep
5
36% Mar 1
36% Jan
5
32% Aug 25
39% Oct 24
83
Oct 30
99% Oct 31
6
20 Va Oct
75
18 % Oct
4
54
Oct 25
32 % Oct 25
21
Oct 31
6
57
Oct
6
34% Oct
88% Oct 16
May 19
Jan
16
8
192% Jun 30
91
Aug 10
Aug
13 % Apr 21
8% Feb
3
17
Jan 23
19% Mar 24
41 % Oct 20
Apr 17
86% Apr 17
5
42% Jun
19 %
6
40% Jun
35
July 26
12% Mar 10
58
Aug 23
34% Mar 1
98% May 10
% Jan 26
3
2% Mar
6%
8%
11 %
10%
120%
Apr
'
Sep 25
Apr
May
Oct
7
8
5
30% May 11
65% Aug 17
95
Mar
6
Apr 12
22
Mar 21
56% Aug 22
67 Vs Sep 25
17
Aug 7
60 Va Sep 22
Oct
6
H Oct 16
42% May 12
46
-fe Oct 27
Oct 18
44 % Oct 11
39% Oct 24
83
Oct 30
88 % Oct
2
19% Oct 19
1
Oct 30
8
2
44 % May
45% Jan
14% May
18
50
Mar 22
Oct 26
Aug 28
25% Mar 13
46% Sep 28
44 Va Feb 16
36% July 11
52
Aug 7
36
54
103
Apr 11
Jan
G
19'a Oct
19
99 % Oct 31
24
Aug 30
17
Sep
6
54
Jan
4
32% Oct 2"
21% Feb 28
83% Apr 2*7
44% Feb 22
Pan
7,300
34,700
600
4,400
16,300
215,000
•No
y
par
Ex-rights.
value.
z Ex-stock
{Corrected
dividend.
volume,
•
a
Deferred
Sale
delivery
17%
56%
32%
sale.
18
21
Sale
57%
55%
34%
55%
Sale
rCash sale.
Sale
x
Ex-dividend.
it,
'
' T
(Un) Issue- admitted to unlisted trading privileges.
: I'
:!•!:>
MIDWEST STOCK EXCHANGE
42
Aggregate Sales
in
Since
October
Jan. 1
Midwest
Stock Exchange
Shares
Shares
STOCKS
400
1,100
5,500
12,000
1,600
4,600
2,900
6,900
363
34,400
14,900
63,100
10,908
5
172
800
2,100
19,100
1,200
6,800
31,300
25,300
117,200
19,500
-
.33 %c
(Charles) (Un)_23%«
Phelps Dodge (Un)
12.80
Philco Corp (Un)
3
Philip Morris Inc
5
Ph.ilips Petrol Co (Un).. .8
Potter Co (The)
1
Process Corp
*
Public Serv Corp of Ind
•
Pullman Co (Un)
*
Pure Oil Co
.8
Quaker Oats Co.
1,800
2,900
8,800
41,900
2,400
13,100
200
23,200
5,900
600
17,600
270
3,400
2,500
1,600
2,100
36,300
66,020
25,200
25,200
64,684
8,500
127,600
5,010
63,300
23,300
18,650
39,i00
600
2,100
'
1~500
1,400
3,000
i~6oo
350
28,900
4,000
19,600
3,190
1,300
12,500
25,200
44,900
2,700
3,000
47,800
26,400
8,900
4,000
3,300
106,000
33,700
35,900
3,700
8,100
23,800
1,400
1,400
14,200
II,100
8,400
1,200
34,400
4,400
2,500
19,000
8,700
800
100
131,500
17,900
16,600
125,5t)0
67,400
86,400
10,300
270,900
49,100
30,533
35,400
155,000
84,100
6,700
10,800
53
"=
903
1,600
700
14,200
20,000
17,500
17,300
1,700
1,500
7,100
300
4,500
700
1,500
2,400
99,700
3,900
20,900
24,200
30,300
2,400
$
500
"No
•nitMted
ut
33
32%
84%
5iy2
Sale
Sale
Sale
Sale
Sale
Sale
35% Oct 4
57% Oct 2
64% Oct 27
Sale
Sale
54% Oct 11
35 Is Oct 23
33
Oct 21
3iy4 Sep 27
57 y2 Feb 17
57
Oct
2
Oct
3
Oct 24
56%
37 %
.53
Oct
6
37
34% Oct 12
91% Oct 19
Oct 24
36 Va
5914
69%
1814
67%
41%
39%
48% Jan
50
15
15
Oct 10
Jan
12
11
Sep
35% Mar
3814 Oct 18
60% Oct 12
81% Oct
2
56%
39%
145%
81%
4
5
4
56
Jan
57% Jun
Oct 31
Oct
2
2
Oct
Oct 10
Oct
2
23
44% Feb 15
35'/a Oct 23
5
6
Aug 3
May 16
Oct
Oct
Jun
Jun
88 ya Sep
65 Va May
19
Jan
44 V* Aug
65% Jun
91% Oct
24
6
13
12
15
12
27
18
5
19
3
59 Va Apr
56 y8 Jun
5
7
149
Sep
81% Oct 10
Un )
20g
Louis Nat Stockyards
*
St Louis Pub Serv class A.12
32%
33%
30 %
51
10 Va
Sale
54
30V2 Oct
51
Sale
Sale
Sale
31%'
48
10
29% Sep 19
48% Jan 27
9'
Jun
7
43% Apr 11
53
July 11
St
33
14%
22 Va
54 %
25 %
33%
14%
37
17%
28V2
59 %
3714
70%
13
33 y4 Oct 10
53
Oct
9
10% Oct 3
41
Oct 19
19
Oct 20
29
Oct 11
Oct 31
64
46
Oct 25
8314 Oct 20
Oct
13
3
i
St
Regis Paper Co
Sangamo Electric Co
Sclienley Indus (Un)
Cohering Corp (Un)
——5
5
1.40
1
—1
Schwitser Corp
Sears Roebuck A Co
Servel Inc
Rlnaffer (W A) Pen CoOil
56%
12%
3
-1
Class A
Class B
Shell
8%
8%
1
1
_,
Co
39
Signode Steel Strapping-
Sperry-Rand
Splpgel Inc
28
39 %
Socony Mobil Oil (Un)—
Corp
39
48%
20%
27%
.15
•
(Un)
5
Standard Brands (Un)
•
Standard Dredging
1
Stand Oil Co of Calif—6.25
Standard Oil of Indiana
25
Standard Oil N J (Un)
7
Standard Oil of Ohio——10
Standard Pack'g Corp aw .1
6% conv preferred
20
Stanray Corp
55
26%
Sale
Sale
'
1
White Motor Co
1
Wieboldt Stores Inc com
•
54.25 preferred
*
Wilson A Co (Un)
:—•
Wisconsin El Pow (Un)
10
Wisconsin Public Service—10
Woolworth (P W) Co (Un)_10
World Publishing Co
1
Wrteley <Wm 1 Jr
Yates-Amer Machine
6
Ynungstown Sheet A Tube_*
y.enlth Radio Corp
1
New common wi
—1
BONDS
Monroe Chemical 5s
tCorrect°d volume.
y
Ex-rlghta.
Sale
26 %
22% Oct 24
34% Oct 25
25% Oct 11
6
4014 Oct
39
81V*
7414 Oct 24
7% Oct 25
45% Oct 16
75% Oct 19
814 Oct 17
50% Oct 30
4914 Oct 20
47 Va Oct 26
54% Oct 13
2014 Oct 20
.
Oct
5
Oct 26
8%
50%'
54%
22%
29%
Sale
25%
Sale
Sale
Sale
21%
23%
45%
Sale
36%
43%
Sale
Sale
48%
46%
53
Sale
Sale
%
45%
43%
52%
20%
Sale
19
53
19%
27%
9%
Sale
53%
Sale
28
Sale
Sale
Sale
Sale
~9Ve
Sale
Sale
Sale
Sale
Sale
Oct 10
9
9.14 Oct 30
40% Oct 19
35% Oct 20
39
Oct 26
4714 Oct 31
6014 Oct 27
Oct 11
29
3414 Oct 24
Oct
48
87
2
Oct
4
2
Oct
Oct
2
Oct 30
Oct
4
Oct 26
91'a
29%
3614
10%
10% Oct
Sale
40%
10%
50%
18%
27%
39%
23%
51%
16%
39 V*
34%
24%
56%
57%
64%
28
Sale
26%
56%
26%
22%
23
26%
26%
Sale
23
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
41
7%
47%
Sale
Sale
Sale
43 %
'6%
43%
41
Oct
Sale
Sale
50
6%
50 %
6% Oct 25
47% Oct 2
7 V* Oct
2
50 % Oct 10
40%
40%
31%
31%
33%
34%
29% Oct 24
33% Oct 30
74
76
69%
71
6914
71
69 Va Oct
70
29%
36%
11%
50 y4
18%
26%
41%
21%
17
35
32%
23 y8
28%
33% 34
116% 117%
Sale
32
50%
18%
Sale
42
Sale
Sale
Sale
35%
33%
38%
135
49%
Sale
Sale
Sale
38%
129
41%
Sale
.51%
49
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
65 V4
16%
2614
Sale
Sale
Sale
39 y4
43 y2
44
51%
Sale
49%
56%
27%
Sale
35%
43
41%
Sale
43%
36%
44 y2
Sale
38
Sale
35
7
IV*
Sale
17%
101 % 103
47
Sale
Sale
75%
41%
8%
Sale
36%
8%
SaleSale
26%
99%
102%
Sale
Sale
57%
Sale
Sale
Sale
56%
Sale
Sale
55%
37%
60
31
58
8V2
24%
99
5714
79%
33%
47%
Sale
Sale
58%
35
40%
56
Sale
Sale
Sale
9%
48%
39
42
Sale
28
40%
19%
9%
Sale
Sale
Sale
41
20
49%
25 y4
83
95
81
41%
42%
29%
68%
42%
43%
Sale
44%
50
26
85
45
Sale
36
77%
Sale
12%
96%
16Y2
88%
97%
50
35%
76%
13
28%
57
5814
10%
3914
40%
Sale
44%
27%
68%
Sale
97 y2
i7y4
Sale
98%
77
12714 '128%
13% 14
98% 98%
173% 174%
39%
30%
4514
25%
Sale
Sale
Sale
Sale
Sale
Sale
59
Sale
Sale
%
41
55%
56
Sale
95%
66%
32%
23
24
3
27
2
16
24
5
3
2
3
27
6
17
37% Oct 3
124% Oct 18
48 y2 Oct 25
51% Oct
3514 Oct
4214 Oct
35 % Oct
8V4 Oct
24 y8 Oct
98% Oct
5414 Oct
75% Oct
27% Oct
47% Oct
Sale
Sale
Sale
14%
9614
Sale
Sale
44% Oct
2
5
2
23
Oct
Deferred
5
Oct 10
Oct
3
Oct' 4
Oct 30
Oct
5
45% Oct 10
42 % Oct
6:
14% Feb
22 % Jan
21'/a May 10
34% May 5
r Cwtti
Iftl*
3
49% Apr 25
64
26 Va Jan
54l/4 Feb
11
46
83
11% Oct
9a
2
8
%
20% Apr
4
9% Mar 2
9% Mar 1
46% Mar 8
38
May 24
36% Oct
38% Jan
9
4
45% May. 4
48% May 19
60 y2 Oct 27
48
Jan
20% Jan
27
80
Jan
Jan
5
3
12
10
20yz Jan 26
34% Oct 25
6
29% Jan
53-
Jan
12
7% Oct 25
47 y4 Jan
5
45
Sep 25
3
40% Jan
52
Sep 28
19
Oct
.
4
16
9 Va Oct 31
6
25
Jan
18% Feb 10
6
7
Jan
45
May 2
16% Oct 24
6
23% Jan
39
Oct 27
21% Sep 29
47 V2 Oct 16
16 Va Sep 20
3° V4 .T - IV 7
28%
21%
55%
24 %
Jan
Jan
4
4
Sep 19
Jan
6
19 V* Jan
59 V* Jan
27
Jan
5
10
4
4%
36%
3614
33%
68 V*
Jan 25
3
Jan
29
Oct
11
-34ya Oct 24
87
35
26
Oct
May 15
64% Apr
4
45% Oct
76
Aug
12ya Mar
56% May
55% May
49% Apr
59
Feb
27 Vs Mar
16
44% Oct
16
31
9
4
5
10
9
24
31% Mar 3
14% Mar 29
35% Aug 10
13y4 Sep 21
65
July 28
28
May 31
29
Jun
9
49
Feb
25 y8 Jan
59%
19%
39 V4
44%
29%
82 y4
32%
28
16
Aug 21
Jun 14
Oct 31
Jun 23
Apr
3
Feb
9
Feb
8
26% Oct 31
89% Mar 21
44=14 Oct
6
Feb
9
July 6
50% Aug 18
37
Feb 28
Sep
55
15
25
Aug 16
33% Jan
117% Jan
4
4
39 y4 Jan
3
43
6
Jan
27% Jan
38% Mar
3
Apr 14
74% Jan
42
143 %
50%
62%
37
9
May 22
May 23
Oct
May
Oct
4
8
5
65% Aug
8
61% May 15
9Va Aug
9
Oct 31
3
17% Jan
97
May 15
29 Va Aug 4
113% Feb 27
35
Jan
7y8 Jan
75% Oct 24
27% Oct 27
4
30% Jan
56
Oct
5
9 y4 Oct
3
38
Oct 24
40% Oct 25
60
Oct
56
26
11% Oct 27
40V* Oct 16
43 % Oct
9
25% Oct
4
45 Va Oct
3114 Oct 27
52 Va Oct
9
3
25% Oct
81
82
45%
5614
40%
85 %
14 Va
Oct
Oct
Oct
Oct
Oct
Oct
47
Jan
Oct
3
5
8% July 14
27
Jan
13
7
40Ve Jan
A Sep 25
3814 Oct 24
30
27
43 V4
20 Va
81
18
4a% Apr 25
26
31
27
42
Oct
3
Jan
6
Jan 30
Oct 10
Jan
11
29% Jan 16
€6% May 9
134
12
98
200
67
6
88% Jan 3
4
97 V4 Jan
64V* Oct 25
6
Oct 31
14% Oct 30
ion
oc)t
5
distribution,
31
25
20
10
10
2
3
Oct 20
Oct
6
Oct
5
Oct 31
*a*-ttquiaiitifc*
Oct
Oct
Oct
Jan
8y8 Jan
36% Oct
28
Jan
Oct 26
Oct 30
Jan
Jan
12% Oct
67
delltwry 0tl>
1*
58 V*
82%
34%
57
64% Oct 25
Jun 23
Oct 19
11
41
103
3
Oct 10
42% Oct 26
Oct
2
50
3
35% Oct
4
77% Oct
12 % Oct
2
3
127 y2 Oct
6
12% Oct
96
Oct 23
185
Oct 13
3
8
31% July 10
26
31
24
27
2
Oct
3
Oct 30
34% May
0
3
16
8% Oct 30
26% Oct 23
1985
a
6
4014
136
50%
58 V*
37
25
23
2
3814 Oct 24
43%
199
35
27
27
46
4314
134
14
47%
16%
2
2
25
Sale
83
40
84%
13y2
39
21%
6
32 V* Oct 17
44% Oct 16
12% Oct 18
49 % Oct 25
18% Oct 31
Oct 21
28
42 V4 Oct
3
23% Oct 23
51% Oct 26
5
17% Oct
3914 Oct 31
36% Oct 16
24% Oct 27
65
Oct 20
28
Oct
2
26% Oct 31
31
31%
46
26
88
5
93 Va Jan
69
Sep 26
28 % Oct 27
27% Aug
36%
Truax Traer Coal Co
1
20th Cent-Fox Film (Un)—1
208 So La Salle St Corp
•
Union Bag-Camp Paper
Electric —6.25
—5
Sale
Sale
Sale
76%
~5ya
Whirlpool Corp
33
87
39
76
50%
Company
2
Corp (Un)—2
Trav-ler Radio Corp
1
Tri-Contlnental Corp (Un)_l
Rights
Westinghouse
35
96
87
Transamerlca
2.50
59%
27%
34%
Sale
Sale
22%
35%
44 V*.
80%
7%
62%
26%
Teleg
Sale
Sale
Sale
Sale
61%
26%
Union
Sale
35 %
38%
47%
36%
Sale
Sale
9%
48%
36
Trane
Western
8%
8
Oct 27
814 Oct 13
36% Oct
2
34% Oct 12
3614 Oct 9
41% Oct 2
57% Oct
4
27% Oct 27
24%
36%
19%
U S Gypsum
U S Rubber (Un)
5
u s Steoi Corp com
16%
Universal Match Corp—2.50
Universal Oil Product* OO-l
Walgreen Co
10
Webcor Inc
1
West'n Bancorp'tion (Un) _2
8%
70% Oct 2
11% Oct 25
Sale
9
39
35
85
19 Ve
10
1
•
4
9
9
Sale
96
24%
United Airlines Inc
United Corp (Del) (Un)
United Fruit Co (Un)
82%
12%
13%
Sale
Sale
Sale
Sale
Sale
8%
23%
45%
24%
•
5
United Aircraft Corp (Un)_5
64
45
32%
Ramo-Wooldr—5
25
60
38%
Sale
57%
26%
31%
50c
Union Pacific RR (Un)—10
27%
Sale
Sale
27%
Sale
69
25
Union Oil of Calif
Sale
37 %
41%
2
Oct
2
9% Oct 12
4
3714 Oct
6
17% Oct
26% Oct 25
59 y2 Oct 17
38 y2 Oct
3
39%
Sale
Sale
30
51
48 y8
45 y4
7%
6%
21 y8
Produclng_3.33 %
(Un)
6%
Union Carbide Corp
*
Union Electric Co (Un)—10
10
39%
18%
Sale
Sale
Sale
27%
21%
68%
Power Tool Co
Toledo Edison Co
10%
37%
3
73% Oct 17
28% Oct 27
Sale
Sale
25
24
Texas East'n Trans Corp_3.50
Texas Gas Transmission
5
Thor
51
143% Oct
—
Sale
42%
30%
53%
9%
29%
11%
A Co
25
Term Gas Transmission
6
Texaco Inc new com.,—2.50
Texas Gulf
—
47
41
54
22 y4
Swift
Textron Inc
8%
8%
36%
35%
Sale
Sale
Sale
80
Stewart-Warner Corp —2.50
Storkline Corp
5
Studebaker-Packard (Un)—1
Sunbeam Corp
1
Sunstrand Corp
—5
Sunray Mld-Contlnent Oil 1
Thompson
Sale
—
79%
21%
42%
30%
52%
oy4
50c
Square D Co
trading privileges,
Sale
Sale
Feb 21
1814 Oct 24
6
67% Oct
63% Oct 25
Jun
Oct
38% Aug
371,600
50,600
51,700
10,000
6,400
73,100
148,800
10,550
15,100
17,600
2,839
33,200
43,600
Sale
Sale
Sale
65%
21
May 16
28% Jan
20,400
1,100
34%
88 %
54
14% Oct 20
1814 Oct 24
64%
25%
115%
64 Va
18
35% Oct 12
83
12.800
68,400
Sale
84%
Sale
Oct 30
Oct
S
Oct
6
Oct 19
5
16% Oct
7
34% Oct 31
5
800
64%
33%
3
Jan
3
79% Jan 10
52 '/a Sep 25
10
Feb 15
60
2 3 Va
115%
57%
4
Oct 25
105% Oct 17
4
52% Oct
21
55% Apr
46 V* Oct 31
3
Sale
Southern Co (Un)
5
Southern Pacific Co (Uh)—•
Routhwest'n Pub Serv Co_l
Sparton Corp 6% pfd
100
3,700
23
65%
Sale
46% July 25
31
Jan
46% Jan
34%
61,300
105,200
10,300
36,700
17,400
93
55
Oct 20
46% Oct 31
29
18,700
3,300
1,200
77,100
Sale
3
2
35
Sinclair OH Corp
308,500
52 %
39%
145%
72 y2
44
92%
57 Va
81
51% Oct
4014 Oct
56% Oct
'
34%
102,650
129,410
56.400
35%
Sale
54%
Sale
46 %
Sale
58% 58%
Sale
2114
106% 107 V2
55 %
Sale
13% 16 y4
16% 23
y2'
30% Oct 23
16% Mar 28
100
Oct 13
30
15,200
13,100
4,700
41,500
17,100
12,500
2,900
84
55
30%-Oct 23
15% Oct
5
100
Oct 13
93
Sale
40,500
200
3,600
8,200
16%
65 y4
36
32%
3
14% Oct 30
27%
600
5,350
41,200
Sale
59%
Sale
43%
—•
Rockwell-Standard Corp
Royal Dutch Petroleum
25,800
33,000
46,800
7,100
48%
34
46 %
54%
6
Oct
'
Sale
16%. Mav 11
27%
rtlchman Bros Co
3,900
5,100
2,000
2,800
13,200
75,200
63,852
520,000
26,500
28,500
73,200
Sale
Sale
5
158,700
69,900
1~800
51
96 y4
28% Oct
29%
May 12
18
29
i
4,700
23,050
14 Ve Mar 20
13 % Jan
5
19% Jan 3
11% Jan
3
62% Jan
3
5
w
15,900
740,500
27,800
Sale
Prices
Sale
Sale
common
25,100
6,100
10,100
86,900
1,800
I,600
51%
29 y4
14%
95%
Sale
40 V*
58% 59
Sale
21%
10914 109%
Sale
53 y8
C. ; '
16
79%
Sale
14 ya
35%
54%
Sale
Prices
or
Ask
Sale
73
Sale
New
11,950
700
91%
Sale
58%
51 %
2.50
800
500
Sale
Sale
92 V*
34
Reynolds Metals Co (Un)—•
Reynolds (R J) Tob (Un)—5
1,900
9,700
7,400
27%
15
47%
33%
Corp of Amer (Un)—•
Packing Corp
10
Raytheon Company
—§
Republic Steel (Un)
-10
Revlon Inc
Rcxall Drug A
Chemical (Un)
27%
10
Radio
Rath
67,600
1,524
53,600
42,200
Sale
Sale
46%
53%
Bid
14%
46%
18
79
Closing
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
13%
31%
•46%
Pfizer
Bid
Ask
14(4
13 v*
19%
11%
62%
Pepsi-Cola Co.
95,600
29,300
62,500
Opening or
Bid
Parker
.
PR]ICES I
IN OCIOBEROct. 31
Lowest
Oct .2
Opening or
Par
85,900
29,600
81,800
3,
1961
Pen Co cl A com
2
Clam B common.
Peabody Coal Co com
5
Pennsylvania RR
1<
People's Gas Lt A Coke 25
1,800
8/700
7,100
Price Jan.
x
Ex-dlvldend.
5
9
Jun 21
(On) Is***
64 V* Aug
2
91V* May 17
60% Apr 11
61
Jun
6
72% Mar 8
12% Mar 15
43% Sep
7
64
Mar 20
1
Sep
8
80
Jan 10
34% May 22
60V* Jun 12
40% May 4
85
Feb 14
52
July 6
56 V* Oct 26
40% Oct 31
87% Jun
6
20y8 Aor
7
134
Oct
31
18V2 Mar 17
114% Mav 22
200
Oct 26
67
Oct 30
67
Jun
admitted
21
to
43
November, 1961
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales—
October
1961
1,322,000
October
Since
Jan. 1
Shares
STOCKS
403
18
3,652
9,610,000
Phila.-Balt.
Stock Exchange
Shares
894,000
12,969,000
(Shares)
Jan. 1 to Oct. 31 (Shares)___
Aggregate Sales
in
Price Jan.
1961
1400
90,242
22,599
179,685
4,284
913
45,664
21,775
Campbell Soup Co
4,803
1,811
62,790
Chrysler Corp
40,109
Bid
Curtis
3,529
33,246
25,774
335,469
1,950
3.423
1,201
20.857
46,659
12,986
246
._
1.80
25
23
81
77%
Sale
Sale
Sale
Sale
104
34
36%
4.611
5,399
2,684
35.308
C Transit System—
Class A common
Delaware Pwr & Light
64,809
Duquesne Light Co
747
7,331
80
27% Oct 30
81V* Oct 30
913/4 Oct 11
118% Oct 3
30% Oct 16
Sale
Sale
32 V.
53 V*
33 Vs
50%
Sale
Sale
32%
Sale
32%
33
50% Oct 31
30% Oct 25
Sale
8%
153/b Oct
5
7% Oct 13
Sale
Sale
Sale
11% Oct 24
113% Oct 17
Sale
8%
Sale
Sale
13 Vs
116%
56 V*
11%
Sale
9%
11V*
32
Sale
13%
Sale
Sale
Sale
8%
28
83
Sale
Prices
Prices
16
8%
12
123 Vs
10%
11%
54%
Sale
111/4
Sale
11V* Oct 31
541 s
33 Vs
Sale
Sale
52 % Oct
31
Oct
Sale
50 %
Sale
23%
81V*
76 %
103 Vs
30%
35%
30 %
12%
1278
7%
2
17% Oct 13
50% Oct 24
HVa Oct 26
53%
10%
29% Oct 4
81V* Oct 30
973% Oct 23
122% Oct 13
33% Oct 5
53 V* Oct
2
33 Vb Oct
9
1334
123 Vs
57 Vs
235,150
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
96%
120%
15%
14%
Lowest
Sale
Sale
Sale
33 V*
V*
120%
13 V«
8
27%
29
83
81
92
15 V.
12%
8%
82%
38 V*
or
Ask
Bid
28%
22 V*
78
Publishing common_l
$4 prior preferred
*
50
Opening
Ask
$19,900
172,200
__
PRICES IN OCTOBEROct. 31
Closing or
Bid
Ask
Oct. 2
1960
$22,800
October
Jap. 1 to Oct. 31
3,
Opening or
Par
Alan Wood Steel com
10
5% preferred
100
American Stores Co
1
American Tel ,fc Tel
33 %
Arundel Corp
•
Atlantic City Electric
4.33
Atlantic' Research Corp
1
B S F Company
66%c
Baldwin-Lima-Hamilton
13
Baltimore Transit Co
l
Budd Co
5
38
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1960
Bond Sales—
1961
Oct 16
Oct 10
Oct 31
5
Oct
Jan
Oct
Feb
Jan
Oct
Jan
Aug
33 % Aug
8
83 V* Feb 21
4
30
973/4 Oct 23
27
130% Apr
39
Apr
53% Aug
37% Sep
16% July
19% Aug
10% May
17% Jan
3
16
4
22
Aug 21
Jan
4
27
14
22
19
128% Aug 22
57% Sep 21
16% May 16
40
July 13
Oct 13
11% Oct 24
77% Jan 12
3
37% Jan
6
8% Jan
40
July 13
11% Oct 20
10
25
23
1
D
12
Electric
140
2,129
20
*
39
8,645
4,455
16,740
83,943
59,503
1,338
2,206
$3,824
19
352
220
115
47,781
60
42,094
42,067
1,308
627,709
303
2,650
175
1.100
920
300
?■ 450
2,065
19,284
600
139
11,191
3,289
10,752
32,222
54,092
7,473
14.872
6,877
2.755
463
3,129
1.145
7,473
1,055
457
30
Co
of
Food Fair Stores
Ford Motor Co
1.995
2.112
55,416
16,739
10,157
122,251
24.465
187.911
2,091
11,907
1.476
2,069
1,476
6,436
26,651
38,673
5,142
190,961
200,662
93,194
320
5,823
320
27,869
new
Foremost Dairies Inc
10
49%
50%
54%
com-Tr
5
2
Garfinkel (Julius) com__50c
preferred—25
conv
General Acceptance
Corp—1
voting pfd
•
60c conv
SI Preferred
General Motors Corp
-•
1.66%
Glatfelter (PH)4'W pfd 50
Homasote Co
1
Hudson Pulp & Paper—
5% series A preferred
25
5.12% series B pfd
25
$1.41 conv 2nd pfd—24.50
International Resistance_10c
International Utilities—
$2 convertible preferred_25
Lehigh Coal Si Navlgation_10
Lehigh Valley RR
•
Macke Vending Corp cl A—l
Madison Fund, Inc
1
*
1
16%c
Martin (The) Co
Martin-Marietta Corp
Merck Si Co Inc
Mergenthaler
Natl Bang of
Lintoype—25c
Washington_10
Mtge
Common
53
Sale
Class A
5
.Class B
5
Firemans Insurance Co of
Washington (D C»_
Mi
4
1
7
1
Perfect Photo Inc
-4.
P' ilndelphia Electric—
Common
i
•
Phllco Corp
Potomac Edison Co—
4.70'(
series
B
pfd_100
Potomac Elec Power com
10
$2.44 preferred
80
1.752
12.809
800
Reading
360
12,355
45,180
Riggs National Bank
1,250
14,155
1.025
12.150
12,308
1,734
805
3.780
10
29
35
917
14,987
7,517
24.922
106
55
195
2.654
163
23%
54% Oct
48% Oct 26
273/4 Oct 19
15%
40%
Sale
Sale
16 %
Sale
Sale
10
12
19%
20%
21
26%
20%
22 Vs
Sale
28%
29
Sale
n%
u%
14%
20
21
20%
27
Sale
25%
32%
20
25%
27 V*
8
60
—
2
6
Jun
56% Oct 20
33% Oct 24
65
48
Oct 24
Sale
8
Oct
Oct 1C
10% Jan 11
12% Sep 14
3
40% Jan
34
8
Aug 24
Jun
6
Jan 23
6
Oct 20
Oct 27
3
14% Oct 10
15% Oct 23
43% Jan 18
11% Jan
5
25
Sale
243/s Oct 25
2512 Oct
3
31% Oct
3
25 Vs Oct 23
74% Oct 31
28% Oct 17
15
15%
5%
27 3 *
Sale
Sale
24
50
7
22%
~7 %
Oct
5
_
60
.
27%
Sale
3
5% Oct
27% Oct
27% Oct
35 V* Oct
28 % Oct
83% Oct
30Vs Oct
5
4
31
10
18
11
64
20
--
--
Sale
—
50
com
1st pfd
Mar 22
Sale
—
Sale
17
Sale
8%
34%
Sale
Sale
31% Oct
10
Sale
21 %
Sale
21%
34
Sale
100
42%
Sale
Sale
100
44 34
136
1
•
*
86
•
Southeastern Pub Serv
10c
Sun OH Co
•
Texas Eastern Transmn_3.50
lnompson Ramo-
Wooldrldge
Tonopah Mining Co of Nev_l
United Corp
1
United Gas Tmprovem't_13%
Universal Marion Corp
•
Washington Gas Light com.'
$4.25 preferred
•
$4.60 conv preferred
*
$5 preferred
•
Woodward & Lothrop
5% preferred
—
Sale
—
com_10
100
145
Sale
66%
10%
9%
__
Sale
_
__
Sale
65%
47 Ve
Sale
71 Va
Sale
44 %
—
47%
27%
47%
—
Sale
Sale
Sale
—
__
7'/s
52 V*
Sale
Sale
50
3
60
Jan
13%
Sale
Sale
53%
83
102
98
61
98
_
2
Jan 10
44
Jan 10
22%
6ct"~2
3
5
12
43
Aug 15
37 Vs Oct 31
79
Jan 24
9
3
3
35% Oct 25
16% Mar 28
Oct"Tl
183
Oct 30
50
Mar 16
7% Oct 17
16% Aug 31
183
Oct 30
9
Oct 19
85 % Jan
3
42
Oct 31
123% Aug 23
44 V8 Oct 23
9
Oct 19
1313i Oct 18
44% Oct 23
Oct
2
Oct 31
Oct 25
Oct 31
16% Oct
3
71% Oct 31
4
49% Oct
20% Oct 16
58% Oct 13
4
17% Oct
46
Jan
27% Jan
15% Jan
47% Jan
55 Vs Jun 28
5
3% Jun
82% Feb 15
5
3% Jun
4
9
Aug 9
72% Oct 31
17% Feb 23
78% Oct. 30
85
Apr 10
143
Sep 14
100
Aug 9
7% Oct 17
Sale
Sale
64
44%
20
51%
78
86
10
73
84
8% Oct 25
72 % Oct 31
10% Oct 10
64
96 %
Apr 17
118'% Oct
2
42
Oct 31
8 Vb Oct 23
633/4 Oct 11
64%
3
46
11% Mar 22
5
Sale
Sale
62%
96%
Oct
100
7% July 19
16% Aug 31
163
Aug 16
10% Oct
48
65% Oct 31
145
5
683/4 Oct 31
2
84
100
140
25% Jun
3
56% Oct
77%
3
4
Oct 31
42% Jan
Sale
8%
Oct
33% Jan
50
68% Oct 31
65 Vs
140
63
172
3
23% Apr 18
Sale
72 V*
10
9
May 31
8
6
56%
8%
35
Aug
13% Jan
Sale
Sale
65' s
Sale
Sale
85 %
18
Aug
19% Oct
51%
16%
8%
28 % Oct
Jan
100
Oct 26
3
Oct 26
Sale
Sale
64%
10%
73 %
84%
99 %
5
Apr 27
Aug 11
May 7
34% May 17
11% Mar 27
16%
56
Oct
16
Jun 29
7% Oct
6
173/4 Jan
4
9% Oct 26
173
182
Sale
7%
Sale
125%
•42
Sale
11938
2
Apr 17
28% Jan
Oct
3
Oct 31
Ve Oct
60% Oct
Sale
175
Apr 21
2
30
2
49% Oct 11
66%
10
-
100
45
Oct
42
51
61 "4
170
Feb
16%
5%
39%
27%
39%
91
16
~22%"oct~2
2
3
4
100
18
44%
47
Aug
Jun
35% Oct 18
10
Oct 31
23 % Oct 12
3
6
20% Oct 26
Sale
45%
50
Oct
7% Oct
Sale
—
Jun
12
Oct 23
21 % July 6
10% Oct 27
11%
18%
Sale
—
21
23
28
42
1034 Oct 27
15% July 27
32 V* Oct 12
14 Vs Oct 30
45% Oct
5
10
18
—
Jan 24
12
Oct 23
19% Oct 18
34%
11
49
July 31
32% Jan
34%
14%
49 %
8
10
11% Jan
3
32
6
Oct
15% Oct
5
50
Oct 31
3
34 Va Oct
--
May 11
Jan
26% Jan
36% Oct
Sale
—
—
13
16%
51 %
36%
13
2
May 12
35% Oct 25
40%
--
July 17
Feb
28
26
27 Va Jan
40%
37 Vs
—
6
Feb 21
15
38
41
Oct
9
37% Oct 31
Sale
Sale
109% Oct
22 V* Oct
34%
Sale
28% July 24
Sep
7
40
2
22 Va Oct
—
34
33 %
14%
19
29
44
~7%
37 Vs
.
27% Oct
27
Sep
60
50
2.80
Oct 31
78% Jan
25
Ritter Finance class B
Scott Paper
:
New
common
wi
Smith Kline Si
French Laboratories
South Jersey Gas Co;
Mar 15
4% July 21
19% Jan 17
20% Feb
7
29% Feb
7
25 Vs Oct 23
743/4 Oct 31
26% Mar 14
53
7
Oct 31
15%
Sale
Sale
61
6
20%
20%
26%
23%
23 %
Sale
2934
2
22% Oct 11
29% Oct 24
28% Oct
2
29%
27%
75%
28 %
63% Jan
4
11 Vs Aug
2
29
Mar 10
22
Oct 11
27 Va Oct 13
23% Oct 31
21%
28%
—
287* July 24
343,4 Aug 17
Feb
17% Jan
21
27%
Sep 29
Oct
24
12
16 %
51V*
Oct 31
60
Sale
113% Oct 18.
15% Oct
3
Sale
81%
2834
Sale
22% Oct 16
--
8
23%
23% Feb 27
28
50
_
—
Oct 13
36
38% Oct 13
109% Oct
6
13% Oct 30
38
Oct 26
__
"3
12
28
_
83%
38 %
.37%
49%
_
37%
105
.
35 % Oct
2
101 Ve Oct 16
11% Oct 20
1
Progress Mfg Co
non-cum
12%
Sale
'
«■.—
*
10
3
Transportation
Public Service Elec & Gas__*
3,219
9,367
Sale
26%
26%
18%
Sale
Sale
28
Sale
Sale
44,958
58,328
18,502
13,319
41,909
42,033
6
27
Sale
Sale
13
36%
Sale
37
13 Va
11%
32%
4,576
1.498
245
104%
12%
35 "
35
64 Vs
Pennsylvania RR
10
Peoples Drug Stores Inc
5
Popsi-Cola Bottling Co
of Long Island
25c
439
13,635
25% Jan
28
Sale
Sale
37
.
Sale
6,299
2,014
33% Oct 24
33
28
28
27%
65
5,719
2,014
31
Sale
Sale
Co
8
9
48% Oct 26
""
29%
27%
385
147
12.355
"■
Pennsalt Chemicals Corp
3
Pennsylvania Gas Si Water *
4.10% preferred
100
Pennsylvania Pwr & Lt
•
4%
Jan
9% Feb
& Invest—
5% non-cum preferred!
Oxford Mfg class A
Phlla
14
42
4
2
America—
National
53
25%
54 Vs
31 %
11% Oct 19
56 % Oct 20
273i Oct 19
5
Storage Battery
Finance
9%
20c
6.7#
Oct 25
Oct
2
Oct 10
99% Oct
5
Oct
6
62% Oct 19
140
150
64%
78% Oct 30
Oct 10
5
99% Oct
84
140
Oct
C4% Oct
6
3
16
,•
7
4
73% Aug 18
3
49%
21%
58%
18%
9
3
Sep 22
Jan
3
52% Jan
10
Oct 25
3
53% Jan
83
130
99 %
62
97
Feb 24
Aug 11
Oct
5
Jan 17
Aug 2
64 %
100
Oct
4
Apr 10
Oct 13
Jun 20
Aug 10
May 19
BONDS
8.000
72,800
1,500
13.300
42.600
56.800
*Vo par
value.
Baltimore Transit Co—
1st deb Inc 4s ser A
1975
Cum inc deb 5s ser A_1975
6%% inc subord debs 1977
JCorrected figure,
80
87
82
89%
a Deferred delivery sale
94
96%
98
95%
96%
86
88
84%
r Cash
sale,
x
94 V* Oct
4
96
Oct 16
85 % Oct
2
—
98
__
Ex-dividend,
y
Ex-rights.
95% Oct 16
98% Oct 16
88
Oct
2
7
Feb
Jan 26
79 Vi Feb 28
82
91
95% Oct 16
98% May 19
93% Aug 25
44
Detroit Stock
Exchange
Monthly and Yearly Record
THE DETROIT STOCK EXCHANGE
RANGE OF PRICES ON
Stock
Sales—
October (Shares)
Aggregate Sales
in
October
Shares
7,761
,t
109,508
2,230
1,819-
82,671
32,714
16,242
928
2,680
563
10,559
12,673
37,171
1,444
1,500
4,232
21,688
46,568
94,798
9,930
4,102
7,236
98,714
72,486
31,952
51
438
301
9,960
3,516
646
2,250
703
406
564
19,957
13~557
160,328
1~566
397
2,897
35,032
2,300
377
808
'
3,105
1,846
2,381
1L994
11,170
5.422
9,737
27,686
21,987
8,552
130,039
100,592
425
15,447
35,937
447,680
826
lb.ioj
17 9^3
285,433
_i.
STOCKS
1
1
Amer Metal Products Co
Avis Industrial Ccrp
Brown-McLaren Mfg Co
Budd Company (The)
Buell Die & Machine Co
Chrysler Corp
5
4~666
3,339
56,719
20,293
3,121
150
150
4,300
1,600
35,412
790
26,559
3,624
~100
~291
1~200
10,748
12,192
228,495
11,408
4,205
448
367
5,086
2,589
4,201
2.711
7.423
327
3,170
9,402
114,383
2,449
453
310
4%
17 Va
Sale
D W Q Cigar Corp
Davidson Brothers Inc
Detroit Edison Co
Detroit Gasket & Mfg_.
Detroit Industrial Prod
Detroit Steel Corp com
16
20
10%
6%
1 Va
13
2
1%
14%
2
Sale
75
"9%
i
1
48%
-
59
Sale
14%
1
3
'■
4%
26
H
63%
18 %
17%
64%
19 %
.
.
3%
Sale
2 Va
IV
~2
2%
11
5
5
3
3
4%
Sale
2Va
2%
'
Sale
Sale
39 Va
_2% ~3%
Sale
ft
25
4
49%
1%
2Va
4%
40%
1%
Bowling_|____l
25 % Oct
59 V8 Oct
5
'
"23
12
Sale
Sale
Oct 25
Oct 25
Oct
2
36% Oct
5
37
4
40
3
31 Va Jan
4
5 Va Oct 23
11
5
.
'
8
5
5
L
■
Higble Mfg Co common
1
Mfg Co com
2 60
16%
International Breweries
1
King-Seeley Thermos Co
1
Kingston Products Corp
1
Kresge (S S) Co
10
Kysor Heater Company
l
'
17%
14%
8%
34%
7%
Sale
10
Lakey Foundry Co—
—1
Lansing Stamping Co_
LaSalle Wines gc Champ
2
Leonard
Refineries
Inc
1
2%
3
_1
1
Masco Corp
Michigan Chemical Corp.
Michigan Sugar common
10%
6%
10%
11%
Republic-Transcon
34 >4
7%
8%
2%
14
12
Oct
9
Oct
4
2 % Oct 30
12 Ya Oct 12
•-
14%
12 Va
Oct
Oct 31
14
Oct
11%
o'cT'V
11% Oct
3%
3%
13%
Oct"12
13 Va
—
12%
13 %
5
27
26
—
:
3%
32%
26
Sale
27
34%
13%
11
__
3
Sale
21
2
27
8
Up'ohn
7.675
190
1,769
2%
28
.
8%
2 Va
34%
11
11%
8
:•
—
13%
9
32 % Oct 25
29 Va Oct
5
11% Oct 25
7%
Sale
35%
34
35
2% Oct
2
34% Oct 25
Sale
12Va
13 Va
11
23 %
17%
7%
25%
24
__
2l'k
2%
35
Oct 31
29% Oct
5
11% Oct 25
3 V4 Oct 20
11%
Sale
10%
Sale
16%
17%
16
Oct
2
Oct 30
2% Oct 23
35
Oct 23
13% Oct 26
25% Oct 10
18%
—
11%
3%
17
5% Oct 11
10% Oct 27
3% Oct 12
5% Oct 11
1274 Oct 18
3% Oct 19
17% Oct
18% Oct 12
9
,
3
Jan
~4Va
4%
~3%
4%
"4%
Oct
~23
-4% Oct~23
12
6% Oct 27
26
.
x
Ex-dlvidend.
y
Ex- rights.
Oct 19
7% Oct
6
27% Oct ~26
9% Mar 28
19% Mar 23
11% Apr 10
12% Mar 6
25% Apr 26
3% Apr 10
34% May 19
10% May 25.
4 Oct
10
Jan 13
3 Va Jan
4
23% Aug 18
Mar 13
1% July 10
28% Jan
8 Va Feb
9
7
21% Feb
2
15% Jan
4
8% July 26
5% Oct 11
7
Jan
6
3% Oct 12
13% Jan
Jun
2% Apr
11% July
50
Feb
5
28
18
18
21
6% Oct 27
9
2% Apr 11
2 '1 Apr
6
13% Feb 15
48% Oct 26
18 % Mar 20
4
Feb 16
12 Va Sep
1
10% Apr 10
20
Mar 22
4% Sep 28
3% Feb
2
31% Mar 28
3% July 19
15 % May 31
4% May 11
4
32% Oct 25
23% Jan 13
12
__
4%
1
Woodall Industries
2"
Young (LA) Spg St Wire.. *
«a
11
10
6
13
2
Oct 11
May 9
8
May 15
16 Va May 26
Z4
Aug 11
5
4
Apr 10
May 8
Sep 26
Oct 27
4% Apr 25
13% Jan
2% Feb
3% Mav 23
26% July 31
~3% Oct" 17
—
5
~7
Vinco Corp
Cash
Feb 24
Jan
Jan
Jan
9% Feb
Oct~ 12
;_i
r
Jan
Sep 26
3% Jun 14
9
6
2
9,174
Oct
31
11
3
3% Jan 12
15% May 31
3 % Oct 20
3
Jan
8%
10%
2%
10%
48% Oct 26
—
"
5
8
11
2
3%
2%
2% Oct
6
12% Oct 30
27
~3% Oct~17
3
1% Jan 11
2
May 9
2% Oct 12
%
24 Va
11
__
4
9
3
9
Jan
Feb
9
lo
B% May 12
51
Oct 23
Jan
5
Sep 12
12
18
Jan 20
109% Oct 10
30% Aug 15
7% Sep 28
5
14
13
8%
17%
2%
28 V«
9
11
11%
4
23%
Oct
34
—
4
4
Sale
3%
I %
4
2
•
3 636
6,104
sale,
6
2 Va
3
Sale
4
Sale
Sale
26
Udy^te Corp common
1
Union Investment common_4
United Shirt Distributors
1
Universal Controls Inc
25c
delivery
34% Oct 30
8% Oct 13
40 Va
11
2
34%
13
2
19
Deferred
33% Oct
4
7% Oct 11
13
2%
26 Va
Co
Sale
Sale
12 Va
18
(The)
22% Oct 19
3
13
1
Indus
21% Oct 17
_4
39%
4%
44%
39%
12% Sep 29
31% Mar 8
17% July 14
8% Jan 12
19% Oct 16
~2
Sale
3%
19% Oct 16
"2%
1%
2%
2
Natl Brewing Co (Mich)
1
Natl Elec Welding Machs
1
National Union Electric
30c
■
Sale
"2%
_2
•
Preferred
10
Mlcromatie Hone Corp
1
Motor Wheel Corp
5
Mt Clemens Met Prod com_l
6%
preferred
4
Murray Corp common
10
22
16
21
—
~2% "3%
2%
28%
19
16
18
Jan
26
18
18
18% Apr 13
34% Mar 29
5
Oct 23
11%
13
15
Aug 24
26 Va Oct
12% May
63% Oct
8% Apr
16
May
20% May
July 31
2y8 Oct 24
Oct 27
3% Oct 16
10%
1% Oct 10
Hosklns
_
6
34%
4
Jan
5
40% Jan
3
1% Jan
4
1% Jan 12
11
Oct 27
1% Feb 17
22% Oct 31
.
..
15
11% May, 8
47% Jun 14
14% Jan
16 Va July 16
32% Jan 19
4% Oct 23
42% Oct 31
39 Va Oct 31
___
4% Oct 12
5
5
79 Va Oct
96% Oct
4
3
4% Oct
4
51
Oct 11
1% Oct 18
2 % Oct 18
11
Oct 27
4 Va Oct 20
11
48% Oct 24
8
Tan
Mar 20
Jun
May
57% Sep 16
14% Apr 19
Jun 22
Feb
3
48% Jan
3
8% Apr 26
109% Oct 10
24% Oct
6
11
4%
Sale
7
6
-
Oct 17
102
Sale
1%
4
12
35% Jan
9
28% Jan 17
12
Sep 25
64% Jan
4
19% Jan
5
4
49%
1%
2
2%
38 Va Oct
38
7
63% Oct 31
OctT
Jan
Apr
Sep 28
Aug 18
1
17% Jan 19
4% May 15
22
9
————
17%
26%
49 Va
10%
2%
Sep 12
29% Jan 12
4
6% Jan
3
90c Feb
12
Oct 24
4
1 % Jan
3
27% Jan
6
33
—
—
21% Apr 26
8% Apr
5
20% July 5
21% Sep
1
Sep 28
3
38% Jan
9% Mar 22
6
62 Va Jan
92% Sep 28
8% Jan 17
36% Mar 16
10% Oct 17
9
,lr.
,,
16 % Oct
4%
103%
22%
106
105
24
25
5
Oct 16
79% Oct 13
96% Oct 15
12
"
.4
42%
Sale
Sale
17
n
Oct 20
3
Oct
5
Oct
5
Oct
Oct 19
18%
4%
4
40
38
5
22
Df
17
18%
_
Gar Wood Industries.i
1
General Motors Corp
1.66%
Goebel Brewing common
1
Graham-Paige Corp com
•
Great Lakes
Gt Lakes Chemical Corp
1
Inc
15
Sale
17
3
13% Jan
5
14% Jan
—
16
17
16
Sale
_
Fed Mogul Bower Bearings. 5
Fenestra Incorporated
10
Ford Motor Company
5
Fruehauf Trailer common
1
Houdaille Industries
Howell Elec Motors
Prices
3 % Oct
—
Sale
— —
j,
Prices
c
16
•No
,
56% Oct
2
Oct
"7%
.
21%
652
—
63 %
Scotten Dillon Co
10
Sheller Mfg Co
1
Soss Mfg Co
1
Standard Tube class B
1
Studebaker-Packard Corp.10
Superior Tool & Die Co
1
575
4
Oct
Oct 26
5
Oct
Oct
2
—
~
18,972
~175
10%
6
25% Oct
1,298
1,035
75
96% Oct 30
10% Oct 17
10%
8%
20,642
81
9%
12
60
8
7
1
1,943
50% Oct 20
11 Va Oct 25
—
5
.
t
common
Oct 24-
12
2%
7%
1 Va
13 %
2 Va
32%
9
Sale
Sale
54
10%
Rudy Mfg Company
435
13
Oct
1
2Va Oct
30% Oct
—
1
1
Eaton Mfg Co
Econouiy Baler Company
Ex-Cell-O Corp common
Highest
t
^
1
Dlvco-Wayne Corp
Drewry's Ltd USA Inc
Lamp Co
6% Oct 18
1%
Sale
—
14,419
8,187
Oct 31
80
56
Sale
Sale
11%
41,945
425
17
4%
17%
21
Oct 24
17
20
11%
31 ;j
55
Sale
Sale
(
1
12
2
32 Va
3%
30
917
1,468
71,685
3,763
15% Oct
2
3% Oct 17
~8
r->
7%
1%
14
13,315
435
Prices
Sale
•
Rickel (H W) <Ss Co com
Rockwell Standard Corp
4,267
Sale
5
-1
20
Prophet (The) Co
23,197
Sale
Lowest
Sale
Highest
Prices
or
Sale
17
RANGE SINCE JAN. 1
Lowest
Sale
Ask
16
4Va
Crowley Milner & Co_.
1
Cunningham Drug Stor's_2%
5,833
250
3,282
38 %
Davis At Oe_
Parker Rust-Proof Co
2.80
Peninsular Metal Product»_l
Pfeiffer Brewing Co
5
4.684
Bid
Sale
4%
16 Va
•
6,062
550
15%
Sale
Sale
Sale
•
1
1
Refrigeration
Hastings Mfg Co
2,761
28
10
Consumers Power Co com
$4.50 cum preferred
Continental Motors com
Copeland
13%
1%
27%
_1
common
3,979,269
25
•
Consolidated Paper
Hall
15,2 O
Closing
Ask
Bid
29
6
28
5
95 c
L
Burroughs Corp
ii.9<s7
814
Oct. 31
Opening or
21
1
5
1930
4,533*268
5
3,030
946
1
Bohn Aluminum & Brass
Borman Food Stores
Urlggs Mfg Co common
650
173
3%
13%
1961
Jan. 1 to Oct. 31 (Shares)..
Oct. 2
5
16%
Stock Sales—
-PRICES IN OCTOBER-
Price Jan. 3,
1961
Opening or
Bid
Ask
Par
ACF Wrigley 8tore« lnc_
Allen Elec <fe Equipment.
45,876
1,415
2,883
3,591
289,649
Stock
469
320
6,997
320
I960
Detroit
Exchange
Since
Jan. 1
Shares
1961
44
Apr
13
29 % Oct
5
1 1
July 7
5
May 23
34
Apr 18
6
Mar 13
2% Mar .9
38
Aug 7
13% Oct 26
26% Sep 26
19
Mar 21
9
Jun
5
8% Mar 27
13% Sep 21
4% Apr 24
18% Sep 25
12 Va July 10
5
May
1
15% Mar 10
58
Apr
7
14% May 4
% S°p 15
14% Sep 15
">
24% Mar
27% May 11
8
'
a
November, 1961
45
'
Pacific Coast Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
October
Since
Jan. 1
Shares
Shares
2,192
693
15,836
14,715
17,379
28,510
15,215
4,347
2,985
5,539
50,994
7,884
55,918
in
572
1,025
1,090
230
18,945
3,430
2,981
31,962
21,179
80,013
9,362
4,975
3,357
2,303
17,269
59,473
19,138
34,668
131,437
2,038
34,766
Stocks
46,605
89,397
2,320
10,004
24,060
86,665
5,322
2,777
63,126
1,746
13,842
1,665
66,998
9*892
77,667
8,478
57,469
12,891
275,129
54,086
150
13,996
897
22,784
2,166
4,335
93,326
10,046
220
840
289.452
27.779
183,728
448,476
8,188
53,960
22.709
3,631
5,034
5,034
2,233
1,519
3,248
19,579
18.314
43,561
200
655
4,714
10,992
33,365
1,697
5,680
16,088
300
147,380
2,424
25,373
Par
-25
Bid
Ask
Bid
10%
Sale
13 %
-2
Aileghany Corp (On)
Warrants
(Un)
Allied Artists Pictures
.—
Corp_l
Allied Chemical Corp
(Un)_9
AHis-Chalmers Mfg (Cn)-10
Aluminium Ltd
•
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)_*
Airlines Inc (Un) —
Bosch Arms (Un)
1
2
97/s
4%
52 %
24%
31%
Sale
Sale
Sale
Sale
Sale
22%
Sale
Sale
28ya
Theatres (Un)
1
Can Co (Un)—.—12%
American Cement Corp—
A 1.50
preferred (Un)
38
American Cyanamid (Un)_10
Amer
American Electronics Corp-1
Factors (Un)—10
American A Foreign Power
Co Inc (Un)
•
Americ'n-Int'l Alum Corp 25c
American
Sale
__
21%
15%
Sale
Sale
20%
35 ya
Sale
44%
21%
.Sale
5
Sanitary (Un)
Amer Smelt Si Ref
American Tel A Tel
33%
Amer Tobacco (Un)
12.50
American Viscose (Un)
25
Corp
1
Amphenol-Borg Electronlca_l
Ampex
(Un)
80
Pools Inc
Anthony
Sale
Steel Corp (Un)—_10
\nvco
Armour A Co (Del) (Un)_6
Warrants (Un)
*
Asnland Oil Si Refill (Uni_l
A'rh T <fc S Fe Ry <Un)_10
Atlantic Coast Line RR
10%
29%
18,166
49,306
4,212
180
223,167
86,967
5% Oct 10
11 y8 Oct 17
2
Oct
9
Oct 27
Oct 24
Oct 16
Oct 21
Oct 17
Oct 23
Oct 20
Sale
45 Ya
Sale
21%
Sale
22
22 Yt
21% Oct
43%
Sale
40
Sale
34
34%
33%
34%
6% Oct 17
32% Oct 11
3
38 y4
3%
3%
Sale
Sale
64
97%
22 y8
2
Fale
Sale
Sale
61%
22%
28%
2
40
8
8
7
47
Oct 11
43 Ms Oct 17
4
*3% Fale
18
12%
103%
Sale
17%
Sale
15%
Sale
120%
Fale
Sale
Sale
57%
19%
Sale
Sale
Sale
49%
Sale
Fale
Sale
41%
23 V*
44%
17%
Oct
4
Oct 26
Oct
6
Oct
2
Oct
4
4
Oct
Oct 30
Oct
6
Oct 30
121
99
20
Sale
Sale
Sale
Sale
--
22 y.
Mfg Corp (On)
Avnet Electronics Corp
13%
-%
Sale
Fale
c
Sale
45
Sale
Sale
Sale
Jk
Oil Co
Bishop
50
3%
Sale
Sale
26%
Sale
44%
Highest
Sale
Prices
7
51 V'2 Apr
15 y4 Sep 28
5
55% Jan
3
10% Jan
66% Oct 13
4
Jan
5
5% Jan 25
9% Sep 27
6% Sep 27
4% Jan 12
<t
52
Apr
19 ya Oct 24
26% Oct 16
57 y4 Oct 21
6
71% Jan
19% Oct 23
15% Jan
3
64
Aug 14
21% Apr 25
74
15
82
Mar 13
May 10
Jan
24
SVa Mar 24
8% Apr
7
4
15% Apr
4
11
Apr
4
7% Apr
65% Aug 2
29% May 15
38 y2 May 17
79
Mar 28
97% Oct 30
27
May 17
24
Apr 12
28%
2%
Sale
Sale
22%
26 y4
Sale
Sale
15%
23
Sale
9%
_
Sale
Sale
Oct 31
Oct 25
22
1%
Sale
1%
18%
*1% ~i%
Sale
"l%
48%
Sale
43
49%
Sale
42%
4%
Sale
4%
22c
48
Sale
Sale
4
Sale
Sale
50%
12% Jan
3
55% Jan 13
103% Jan
3
a—
43% Oct 20
41% Oct 30
72 Va Oct 31
45% Oct 13
11
6
20
5
9
19
3
26 y4
24%
29
45
54
3%
20
5
26
Sale
40%
7%
Sale
8
40%
4%
Sale
lie
Sale
Sale
Sale
26c
Sale
52
Sale
Sale
4%
Oct
9
Oct 13
Oct 23
Oct
2
Oct 26
Oct
3
1% Oct 11
11
25 V4 Octli
28% Oct 10
10
Oct 18
Oct
3
17% Oct 12
4% Oct 12
a—
OctTl"
1% Oct 11
Oct 10
143
19
Oct
2
11%
48%
65 %
1%
Oct
3
Oct 31
OcC
9
Oct
4
3
11% Oct
2
50% Oct
66% Oct 13
1% Oct 5
43
40
Oct 19
43
43
Oct 23
4% Oct 11
3
65
Sep 28
Jan
3
41% Jan
3
17 y2 Sep 25
32
Oct 25
44 Ya Jan
3
3% Feb 14
39% Feb 21
397/a Oct 11
35% Jun 28
68% Jan 3
39% Jan 13
4
22% Jan
22% Jan
5
21% Jan 3
40 y4 Oct 20
42% Jan
3
2% Oct 26
1 % Jan 27
38% Apr 14
12% Apr 18
5% May 3
64
May 12
7% Jan
9
21% Apr
3
60% Jun
5
16 ya
71%
130
101
63
Mar 13
May 23
Apr 10
Aug 23
Sep
7
27% Apr 17
58
Mar 30
64 "ya May 22
6% May 11
40% Apr 4
43% Oct 20
44% Apr 21
78% Jun
53% Aug
5
3
34% July 10
28% Jun
2
29
Oct 23
47% Feb 17
58 y8 May 8
4% Feb 28
2% May 5
13% Apr 27
a—
3
23% Oct 24
133% Oct 20
18% Oct -5
Fale
Oct"
9% Jan 16
3% Jan 30
2
16% Feb
43% Jan 12
22 ya Oct
1%
35% May 4
49% Mar 21
12 y4 Jan 10
37% Oct 24
15% Oct 2
4% Oct 12
2
21% Sep 28
39% Sep 29
6% Oct 17
29% Jan
6
-
a—
—.
9
61% Apr 17
46% Aug 4
15% Oct 19
59 »/2 Oct 25
122% Oct 2-:
100% Oct 10
58 % Oct
3
21
Oct
5
33% Oct 16
51% Oct 16
53% Oct. 27
17% Oct 23
39% Oct
39% Oct
69% Oct
43% Oct
26 y4 Oct
24% Oct
26% Oct
40 y4 Oct
49% Oct
2% Oct
1% Oct
Aug 28
34% Mar 2
18% Oct 17
a—
1%
1
42
3
Oct 25
4
a—
Sale
5c
Benguet Consol (Un)
2p
(Un)—_40c
Bethlehem Steel (Un)
8
Oct~24
47% Oct 23
72 %
44%
"
10y4 Oct 25
3
14% Oct 2
57% Oct 17
4
119% Oct
99
'
34% Oct 26
a
68 V*
-.
22 y4 Oct 23
43% Oct 31
8
Oct
2
Oct 17
17% Oct 11
a
42%
3y4
3
49% Oct 30
45 y2 Oct 25
3
32
Atlantic Refining Co (Un).10
Atlas Corp common (Un)—1
Warrants
(Un)
fi%
preferred (Un)
20
Avco
37%
Sale
14%
Sale
65
Oct
9y2 Oct
3%
Bestwail Gypsum
29,727
66 % Oct 13
4% Oct 17
10
2
16
~3% "4%
•
Baldwin Securities (Un)
lc
Lilt It A Ohio RR (Un)
100
Baruch-Foster Corp
80e
Berkman Instruments
1
Beech Aircraft Corp
1
Beil Intercont'l Corp (Un)_l
B°ll A Howell Company
•
Bendlx Avia'n Corp (Un)_8
655
10
13
2
Fale
Midland
•
Arizona Public Serv Co_2.50
Arkansas-La Gas (Un)—2.50
4.497
1,583
1,337
2,776
30
17%
A rcher- Daniels •
8,883
5,287
26,354
Sale
1
Auaconda Co
230
30
140
944
593
Sale
5%
57%
19 ya
26%
57 y4
85 y4
19%
Oct 19
16% Oct 10
70% Oct 6
13 y2 Oct 31
*
(Un)— •
Baker
Oil Tools Inc
1
Baldwin-Lima-Ham (UtO.13
3,940 '
20,147
18,878
20 V*
57%
fAmer Machine & Fdy
1.75
American MARC Inc
60s
Amer Motors (On).:—1.68%
American Pot A Chem
•
S Amer Radiator & Standard
11,317
40,792
„1,925
7%
Sale
—
11,317
3.151
750
7y«
6%
59
10
26
9% Oct
7% Oct
Sale
7ya
6y8
.
Sale
Prices
Broadcstg-Paramount
342,577
82,889
15,170
Oct
Oct
Oct
Oct
Oct
4
Oct
5% Oct
16%
66
11%
66%
Sale
1
2.696
4,632
250
100
19.494
1,632
81,414
Sale
RANGE SINCE JAN. 1
Sale
Prices
56
1,000
Lowest
Prices'
Ask
1960
$1,000
Highest
Sale
Closing or
or
Ask
_
ft
1
Industries
Alaska Airlines
A>.ier
PRICES IN OCTOBEROct. 31
Lowest
Oct. 2
(Un)—1
.1
Amer
:
(Un).
Reduction
Air
A
Bid
1961
$10,000
11,000
October
Jan. 1 to Oct. 31
Opening
Opening or
ACF Industries (Un).
Amer
4.150
8,614
Price Jan. 3,
1961
Stock Exchange
ACF Wrigley Stores
Abbott Laboratories
Admiral Corp
3,704,725
36,427,383
5,209,313
62,405,496
Pacific Coast
Aggregate Sales
Bond Sales—
1960
1961
Stock Sales—
October (Shares)
Jan. 1 to Oct. 31 (Shares)—
Oct
19
Oct 31
4% Oct 11
13% Apr 27
13% Jan
17% Feb
27% Aug
68 % May
2
8
10
3
9
Oct
3
3
18
13y4 Mar 24
4
29%
1%
91
18
11%
47 y2
Feb
8
July 19
Jan 18
Jan 17
Apr 14
Oct
r
Sep 26
58% Jun 30
1 ya Mar 8
40 y2 Sep 27
39
July 7
z4%
Aug'24
Oct
19
Aug 14
5% Aug 29
47% Jan 19
3% May 5
150% Aug 29
27 y4 Jun
6
15% Apr
5
69% May 25
70
Jan 10
1% Jan 13
46
Mar
8
49% Apr 17
15% Apr 19
Black Mammoth Consol
1,144,160 4,248,964
152,099
16,000
Boeing
242,704
395
-
7,771
39,584
imisa
riinri
1.494
4,062
31,666
27,538
3,613
3.216
522
25
11,079
208
5,425
55,322
160,501
423,706
48.710
28,275
11,083
1,315
74,756
7,471
100,728
82,894
4,412
68,037 1,856,160
4,613
70,535
Chlca
Oil
Stores
Inc
Borden
Co
27,436
171
778
104
12.315
1*298
1.382
8,183
23,845
6,446
4,192
1,773
8,748
8,667
1,847
18.404
17,900
55,183
109,825
116,877
65,369
19.405
15,099
84,283
3
(Un)
Company
Corp
(Un)
(Un)
*.1
37%
3y»
4%
1
7.50
5
Borg-Warner Corp
Broadway-Hale Stores
5
Brunswick Corp
•
Budd
35 ya
32
48 %
Sale
32%
Sale
5
Co
44%
45%
63%
13%
13 %
9%
Budget Finance Plan com_50c
Hft
preferred
10
60c conv preferred
9
*7
10
11
13
Bullock's Inc
Bunker Hill Co
31%
10%
Sale
10%
57
13
27%
Fale
5
(Un)___2.50
Burlington Industries (Un)_l
Burroughs Corp
8
Gas A Oil Co
California Ink-jCo Inc
•
Bnltes
California
15,339
5e
Mining
12,620
fNew
8.80
"7%
8%
55%
Sale
Sale
10
14
10
15
Sale
13%
Sale
10%
9%
15%
55 %
10
17
12
12%
Sale
20%
_4%
Sale
22 y4
24 %
Sale
common
w
i
2.50
67%
46%
48%
64%
13%
17%
9%
30
30
31
24
5
13
^einnese Corp of America
Cenco Instruments Corp
Cerro Corp (Un)
Certnin-t.eed Prods Corp
Chadbourn Gotham Inc
2%
53 y4 Oct
*27
57
3,537
54,313
50
2,300
2,460
22,868
Sale
Sale
4%
4
Oct
2
24
Sale
Sale
24
Oct
4
Sale
28% Oct
3
12.369
100
777
1.440
20,529
2%
Fale
7%
7%
Oct
Fale
2
32 Vs Oct 20
4% Oct 13
27ya Oct 16
36% Oct 31
24% Oct
1
8%
41%
37%
3514
Sale
Sale
44
Sale
Sale
Sale
32%
Sale
65
Sale
71
Co common (Un>_*
series A pfd (Un)_lC0
Chicago RoMA
P«MCin nn
(Uni
•
5
1
1
21%
CUamplin Oil A Ref (Un).l
<~v,ortPr ni) Qn T.M..
1
22 y4
Sale
23
24 y2
Oct 25
6ct~ii
2ft Oct
3
3
3
Fale
Sale
36%
32%
62%
31%
63%
O.ct 24
Oct
Oct
Oct
Oct
6% Oct
23% Oct
31
18
26
4
20
11
,
a__
58% Oct
9
25% Oct
4
.
Sep 22
31% Jan
10% Mav
17
Jan
27% Jan
1.55 Jan
20% Jan
6
3
4
3
3
16
27% Sep 18
90
Jan 31
22 >/4 Mar 21
2ft Oct
Feb
3
9
34c Oct
2
57% Sep
7
5% July 11
22% Jun
8
67% Oct 16
46% Sep 21
48% Oct
9
74% Mar
17% Mar
i7y4 oct
10
Aug
16% Jun
58 % Sep
14% Aug
22% Aug
38 Ya Mar
6 % July
31
Mar
8
22
11
3
28
15
30
17
20
5
13
36% Oct 31
120
Sen
11
27% Apr
3
3% Apr 12
1
27
Feb
9
21%
33%
6%
40%
30%
Jan
3
5
Jan
Oct 12
May 22
48% May 19
9
Oct
Feb 11
5
22% Jan
55 ya Sep 22
31% Oct 26
53% Jun
5
41% Aug 29
40% Aug 15
81
May 2
43% Apr 2~-
21
4%
22
1
Jan
71
Oct 31
7% Mav 10
32% Jun 15
Jan
Jan
Apr
3
9
5
7
13% Mar 21
54% July 21
1-ft Ju- 7 £
67% Jan 18
9
14
Apr 13
18% Feb 2-
25% Oct 25
21
Jan
25% S«n
*59% Oct
9
17% Oct
Pac
Oct 11
40% Oct 30
2
8% Oct
45 y2 Oct 12
39 ya Oct 11
36% Oct 12
6
66J '2 Oct
32% Oct 20
71
Oct 31
7
Oct 12
26% Oct 18
25
4
5
39% Oct
6% Oct 12
9
40% Oct
Feb 21
19% Jan 30
55% Feb 10
:<
35% Jan
2
31% Feb
44
Feb
1
12
Oct 24
4
7% Jan
8
RV'2 Feb
1
Sale
'"■''AAnpenkc A- O' l" ir25
Chicago Mil A Bt Paul A
603
Oct
21% Oct 11
20% Oct 3
30% Oct 10
21%
9c Feb
1
36% Jan 27
13
a
a—
24%
2%
%
2%
21 %
•
•
I
27,449
Oct 16
6
Oct
Oct
9
Oct 12
Oct
6
Oct 11
Oct 13
a
23%
A Co 'J I) (Un)—12V,
& Cooke, Inc_
10
1,546
10,779
2,720
18
17 % Oct
5%
(Un) Admitted to unlisted trading privileges. See page 49
20% Oct IS
19
13
a_
Castle
Caterpillar Tractor
2
20% Oct
67% Oct
43% Oct
43
Oct
55 y4 Oct
12
Oct
Oct
13
9% Oct
32%
Sale
Oct
51% Oct 12
6
4% Oct
36 %
1.55
20%
43
34c
Oct 11
Packing Corp.
Campbell Soup Co (Un)_1.80
...uu,da Dry Corp (Un)_1%
Car art a Southern Pet Ltd
1
Can Homestead Oils Ltd_10c
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
f»se
8y4
Sale
Sale
Sale
Sale
19c
46% Oct 20
3% Oct 20
for all
-
other footnotes.
4
19
46
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
October
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
8,124
752,264
117,023
in
7,487
2,785
1,073
2,998
29,833
34,831
4,536
50.426
3,845
4,599
1,432
36,385
79,679
23,701
1,202
12,443
67,293
695
16
695
1,796
5,399
11,215
35,450
442
499
9,181
5,834
453
5,663
5,878
75,736
162
4,809
18,818
44,664
_
1,435
17,200
31,343
50
3,382
290
3,538
5,97943
1,810
55,417
1,100
32,089
10,631
125,063
57,440
2,088
30
24,468
22,221
29,718
46,297
1,740
886
19,780
331
5,712
20,121
70,501
627
1,067
2,887
32,051
624
13
5,222
3,823
2,338
4,749
1,480
3,630
7,986
213,291
7,281
1,118
149,320
63,884
35,662
39,670
15,648
42,295
9,610
100
24,187
213,397
397
16,290
524
8,355
1
,
37%
10
1
51 %
29
Sale
Sale
Sale
'
■
•
9%
36%
.
Sale
___•
28%
8% Oct 30
'
—
17% Oct
36% Oct
27% Oct 25
36 % Oct
2
92% Oct 18
.
Sale
.
•;.
Oct 27
15% Oct 25
32% Oct 2
'
M-'
——
29% Oct
37% Oct
■
_
45
Sale
17%
«...
—
mm
—
_
mm
...
80
Sale
43
mm
_ ^
mm."
mm-
mm
"
__
Sale
10%
—
mm
,
m
51% Oct Tl
Sale
Sale
17 Va
57% Oct 27
7% Oct 18
61% Oct 12
92% Oct 23
19% Oct
Oct 19
Oct 10
2
4
6
2
12
Oct
12 Va Oct
Oct 31
Oct 25
a—
1
9%
common
1
8 V.
Sale
8%
2
1.60
1.80
Cypress Abbey Co
.
50c
37%
1
—
*
2.50
Prod—,—2.50
Dome Mines Ltd (Un)—
ijominguez Oil Fields (Un)-*
Dorr-Oliver Corp com
7%
Preierred
!
32%
Douglas Aircraft
*
16%
27
(Walt)
mm
33
28
17% Oct
a—
—
m—
mm
11
34
Sale
34%
34%
'
mm
-
|
,
mm
mm
%
Sale
iy.
mm
,
,1
i--
mm
n-
1%
mm
Whitney com
Convertible preferred
Oct
2
14% Oct 23
34Va Oct 25
24 Va Oct 10
22
34%
—
Sale
45
Oct
13% Oct
—
59%
mm
44%
1
40
mm
mm
49%
,-
u
58
31% Oct 17
Oct
9
21
Oct 24
22 Va Oct
6
.mm
35% Oct 16
79
.
Oct
6
24% Oct 10
231% Oct 20
23 % Oct
•
108% Oct 31
1 % Oct 25
26% Oct 31
58
9
Oct
32 % Oct 31
22
Oct
6
24% Oct 16
12% Oct 27
43% Oct 4
4% Oct 30
A Oct
2
55c Oct 20
14Va
53
5%
A
5
52% Oct
7% Oct
3
83 Va Oct 24
59% Oct 30
9
Oct 19
Sale
mm
65C
Sale
67c
53%
7%
Sale
Sale
%
fV
36c v
3^
32
60c
55c
Sale
m M
26% Oct 24
80% Oct
Sale
mm.
A
34c
2
Oct 27
Oct 12
8
32% Oct 20
72% Oct 25
23 Va Oct 25
221
Oct
5
21% Oct 23
100% Oct 11
V
1 % Oct 25
24% Oct 20
—
Oct
22 Va Oct 23
16 % Oct 25
a
"
mm
9
17
37
2
9
Sale
22
21
—
22
mm'
'
42%
21 y4
—
•
__
„
18
Sale
IVa
Sale
1%
26%
'
17%
_m
mm
Sale
"
mm
'
108%
m—
1%
25%
mm'
mm
FMC Corp
10
factor (Max) St Co cl A..1
Fairbanks
m
mm
Sale
22%
mm
108
10
31.442
'
mm
—
■
Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25c)
Exeter Oil Co Ltd "A"
1
53,219
229,809
"
■
14
1,313
■
mm
"/
-
—
5,445
8,129
mm
*
m—
Sale
16
38%
22% Oct 11
2-
9
mm
22%
15 Va
37 Va
Sale
13%
35%
Sale
22
13
2.25 Oct 26
38
Oct 11
52% Oct 30
20'a Oct
Sale
Sale
'
4
13,119
9,987
162,974
16%
2
33% Oct 31
50% Oct 16
"5%
35
r mm--
11% Oct
a—
2.05 Oct 11
—
"5
Sale
15%
9% Oct 12
a—
Sale
mm
Sale
-
,
Phonograph (Un).
Emporium Capwell
Sale
Sale
—
9
15
17 y.
mm
Electronics SpecialtyEmerson Radio St
34,274
—
20%
m „
28%
10%
Eastern Air Lines
Eastman Kodak Co (Un)—10
Elder Mines & Devel Ltd
1
El Paso Natural Gas
3
Electric Auto-Lite
(Un)
5
Electric Bond St Sh (Un)—5
1,358
7,216
1,551
"
—
10 Va
10
2.35
5
6
50c
(Un)_5
(Un)
1
Electrical Products Corp
mm
9
2.15
'
Dow Chemical Co
Dresser Industries
du Pont de Nemours
.,
Sale
—
9%
33%
11
2.15
Io% 15%
1
Sale
12%
Sale
11%
-
,
,
7%
Sale
65c
2
Oct
11
Oct 12
Oct 20
2
Oct
4
Oct
mm
Fairchild Camera St Instru¬
3,395
474
2,390
40
2,112
24,882
50,828
1,925
67,171
4,916
12,472
ment
Corp (Un)
1
(Un)
1
Metallurgical (Un 5
raigu Oils Ltd
.-1
Fawick Corp
2
Fedders Corp (Un)
1
Fairchild
Fansteel
—
—
—
—
—
11 Va Oct" 24
45 Va Oct 10
2U Oct 26
Stratos
-
mm
,
Sale
6
.
—
—
26%
:
2 il
„
Mm' '
27%
mm
"
Sale
mm
a
12Va Oct" 17
47 Va Oct 26
3
213 Oct
a—
.mm
20% Oct
—
5
21
36% Oct
4
37 Va Oct
9
30
Oct 19
48% Oct 19
6
62% Oct
27 Va Oct 17
79% Oct
5
27% Oct 4
6
13% Oct
Oct
17
Federal-Mogul-Bo war
1,471
2,194
1,142
5,988
3,044
714
1,312
3,499
190
20,978
7,801
6,055
3,442
1,279
1,640
3,362
7,544
26,441
17,293
143,062
33,817
38,537
34,533
54,496
4,088
182,708
95,248
676,820
69,997
14,470
35,588
42,668
140,073
Bearings
Fibre Board Paper Prod
•
Firestone Tire & Rub (Un).'
First Charter Financial
•
Flintkote Co (The)
5
Florida Power & Light (Un)_*
riuur Corp Ltd
2.50
Flying Tiger Line Inc—
1
HFood Fair Stores Inc—.—I
Ford Motor Co
5
Foremost Dairies Inc.
,2
Friden
Inc
Fruehauf Trailer Co
33 Vic
•
1
Garrett Corp
Tex
300,847
253,128
2,994
1,652
24,896
15,556
Gen Electric Co (Un)
8
Genl Explor Co of Calif
1
General Foods Corp (Un)_*
General Mills Inc (Un)——3
52,504
7,362
469,065
28,334
General Motors Corp—__1%
Genl Public Serr (Un)
10c
469
1,618
39,226
27,235
38,703
419,716
Electronics Corp (Un)—3%
42,515
General Tire St Rubber
Co (Un)
83 %c
20,413
6,144
Georgia-Pac Corp (Un)
3,967
1,500
958
1,761
2,416
12
19,028
3,827
2,882
986
550
38,086
13,398
3,257
99,339
54,030
47,824
8,128
8,032
92,253 2,186,444
1,363
27,616
3,477
65,851
834
28,163
1,605
49,634
Rights
Dynamics Corp
i—i—:
1
Sale
'mm
■
Sale
29
.
— —
_
'mm
/
—
10
63%
12"%
41
19 %
1
mm
mm
Sale
28 Va Oct 25
,
'
Sale
'
.
11%
12
104%
Sale
12%
Sale
Sale
62
39%
.
103%
13
65
22%
mm
12
Sale
Sale
Sale
Sale
■
mm
mm
39%
73
8%
"
14%
28 %
liVa
Sale
28 Va
73%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
73%
11%
Sale
Sale
Sale
■
'
"
__
41%
—
Sale
—
49%
7
mm
Sale
Sale
49%
Sale
46%
57%
25 %
78 Va
Oct
9
Oct 24
Oct
5
Oct 16
25% Oct 27
11% Oct 3
101% Oct 16
UGerber Prod Corp
Getty Oil Co
Oct" 10
13 Va
67
24 Va
46 %
30
12
62
Oct 20
Oct
2
22% Oct 31
45% Oct 18
20% Oct
4
13% Oct
3
25 Va Oct 18
Oct
Oct
Oct
Oct
25% Oct
15% Oct
29% Oct
71% Oct 26
10 Va Oct 26
76% Oct 11
19
3
18
24
13
26
13%
97%
34%
51
2
Oct
Oct 25
9
Oct
Oct 10
7% Oct 26
91% Oct
3
33 Va Oct 11
48% Oct 24
6% Oct 6
Jun
28
80c
5
4
26%
Sale
25%
Sale
46% Oct 26
26% Jan 19
46% May
2
,
51% July 21
90% Jan
6
18%
9%
8%
15%
6
263/4
13%
16%
21%
343/4
Jan
Jan
Jan
4
3
6
Jan
4
34% Mar 15
8% Sep 18
8% Sep 26
1.75 Jan 25
8
May 17
Aug 21
May 16
Mar 16
Mar 15
IB
°
Mar 14
14
Mar 15
3.00 Feb 27
47% May 4
32% Aug
1
49 % Sep 28
62% May 25
17% Jun 19
8% Aug 29
223/8 0ct n
16% Apr
4
14% Oct 23
27
Jan
3
20% Mar 9
20% Mar 17
45% Apr 18
27
Aug 29
21
37
Feb
May 11
12% Mar 9
34 % Jan 27
28
Jan
70'% May
23
Jan
186% Jan
21%
99%
1 %
24%
44%
Oct
3
3
4
4
23
Sep 20
3
Feb
Oct 20
4
Jan
25% Jan
4
4
18
Jan
13 % Jan 30
11%
34
4%
■A
32c
Jan 31
Jan 11
July 25
Jan
Jan
59% Jan
33
Jan
211 Oct 26
Jan
3
17% Jan 26
5
27% Aug 3
36
Apr 27
10
Jan
34% July 17
26
May 19
28% May 1
16% Jun
53
5
Oct
12
6% Mar 22
83% Aug 29
6
28%
25%
64%
17
7
16
236
Aug 22
32% May 15
119% Mar 5
1% May 1
30% Jan 23
65Va Apr 27
3
26
131% Jan 12
6% Jan
6
45% Oct 10
Jan
85 % Sep
27
May
% May 16
60c Apr 12
7% Jan 10
27
Apr
6
28
28
17% May 12
38% May 2
42% Aug 7
G
12
4
62
39 Va Sep 22
34
May 22
48% Sep 20
62% Oct
6
34
60% May
8% Jan
1
3
69% Jan 10
31% Apr 27
35% Oct 19
24%
Sale
24% Oct 31
25% Oct 13
24% Oct 31
3
9
14
6
6
Aug 15
13% May 8
60% Jun 14
4% Apr 10
ll3/4 May 10
24 % May 15
80%
34%
20%
48%
109%
40% Jan
6
19% Jan
3
44% Jun 30
20% Sep 29
3
13% Oct
25 % Oct 18
3
185
Jau 25
Jan
4
Jan
3
37% Sep 24
63% Jan
3
12
Aug 1
May 11
14% Apr
27
Apr
Sep 26
3
15
72
Mar lo
Sep. 14
May 5
May 11
May 26
Oct
10
Mar 10
May 8
31% Aug 23
55
Mar 16
9
22 % Mar 20
45% Feb
2
36% Feb
76% Oct 11
18%
97%
383/4
51
Jun
9
Oct 25
Sep
5
Oct 10
8
Aug 17
% Sep 13
35% Oct 19
32% Apr
3
i
54%
15 %
Sale
81
Sale
Sale
74% Oct
55% Oct
52% Oct
a—
1
2.10
Sale
2.85
Gladding McBean St Co
Glen Alden Corp (Un)
5
1
16%
Sale
17%
15
Sale
15%
34%
Sale
Sale
1.70
42%
Sale
Sale
3%
17%
Sale
Sale
14
42%
70c
Sale
Sale
Sale
Sale
Sale
1.60
45
Sale
Sale
15
2.80
17%
12%
40 %
1%
84
Oct 18
4
57 Va Oct
4
58% Oct
16
Oct 10
4
140% Oct
a
4
6
4
5
5
•
8
28
33% Mar 8
59% Jun
6
70
Aug 31
11% Apr 21
613/4 Oct 12
94% Jun
8
10
4% Jan 17
31% Oct
1
Goodyear Tire St Rubber
Sep
60 Ye Apr
Jan
Sale
Gillette Co
Glmbel Brothers (Un)
Gladden Products Corp
Glidden Co (Un)
10
Goebel Brewing Co
—1
Good Humor Co of Callf_10c
Goodrich (B F) (Un)
10
11
19
12
May 5
67% Oct 16
11% May 9
1
35
—
—
Oct
Oct
Aug 24
66% Oct 23
80% Oct 25
46 Va Oct 31
55% Jan 18
7"% Jan
4
40% Jan
5% Jan
% Sep
28% Apr
—
Oct
137% Oct 20
Grace (W R) St Co
109%
.
General Public Util (Un)_2%
General Telephone St
3%
Oct
3
Oct 16
Oct
9
Oct 25
Oct
Oct~17
18% Oct
14
9
Oct 31
42% Oct
2
2
Oct 17
2.00 Oct 20
73 % Oct 19
16
1.60 Oct 31
717/s Oct 24
42% Oct 3
(Un)—1
46% Oct 20
a
~2%
Graham-Paige Corn (Un)...1
(Un) Admitted to unlisted trading privileges. See
page 49 for all
—m
mm
11%
Sale
Sale
Sale
Sale
38%
mm
58%
mm
5
5
15,453
14,755
14,185
Gemral
—
2
Gen Amer Oil Co of
General Controls Co
38%
37%
29%
May 17
Apr 30
109 % Aug
49% Oct
9
51% Jan
63
Jan 24
4
35
Jan
47
19%
11%
10%
16%
—
10%
Sale
5
6 Va Oct
2
59% Oct
5
92% Oct 23
m—
-
10
iX
Sale
17%
—
21%
68 %
8% Mar
10% Oct
49% Oct
Sale
—
mm:
23%
a—
10
Oct
6
46% Oct 26
—
mm
'
—
46 Va Oct 31
—_i—
a—
~6% ~7
.
23%
42%
29%
37%
94%
46
,
66% Oct 23
80 % Oct 25
Oct 31
42% Oct 11
'
Sale
32%
38
a—
67% Oct 16
60 Va
19%
~9%
—
—
3
Sale
Sale
47%
—■
—
7%
14%
May 18
May 11
May 10
23% May 8
85% Oct 20
49 % Oct
63% Oct 30
~6% sfale
Sale
8%
Sep 15
16% Oct 19
66% Jan 25
»m
mm'
mm
"4% "sale
50%
Apr 14
18% Oct 27
85% Oct 20
Oct 30
80
mm
10 Va
—
—
53
■'
mm
—
9%
57 Va
58
20%
16%
13
3
Oct 24
Feb 10
Jan
5
3
Jan
Sep 29
Jan
3
9
Jan
3
Jan
6
„mm
66% Oct 23
„
Sale
Sale
46%
.
mm
4% Feb
8
109 % Aug
45
Oct 30
'
a
—
..
—
Sale
Prices
37% Jan
94% Oct 16
—'
78% Oct
■
—
L;
16% Oct 19
.
__
__
—
9
6
30
13
4
6
25
11
19
Highest
'
'
m—
'
■
—
Sale
68
,1
—
——.
52% Oct
10% Oct
10
Oct
9%
.
—
——.
9
Oct
8
56% Oct
Lowest
Sale
Prices
Ino—
40,941
868
Sale
Sale
common
43,206
10,364
17%
32%
■g-nr-
Packing Co (Un) 5
Curtis Publishing Co (Un)-l
Curti8s-Wrlght Corp (Un).l
Class "A" (Un)
1
1,486
1,300
7% Oct 26
50% Oct 20
50% Oct 24
MM
52%
:
Sale
Prices
Prices
Sale
—
—
Highest
Sale
Ask
7%
—
—
Sale
....
Cuuah)
A
B
Sale
Lowest
or
"
Sale
Sale
—_
1
Laboratories
Bid
11%
——
68%
Closing
Ask
7%
'
9%
....
Consol Edison of NY (Un)_*
Consolidated Foods Corp_l%
Consol Nat Gas Co (Un)
10
Consumers Power (Un)___*
Continental Can (Un)
10
continental Cop St Steel
Industries
2
Continental Insur (NY)
5
continental Motors (Un)
1
Continental Oil Co (Un)
S
Controls Co of America
S
HCorn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp
1
crown Zeilerbach com
6
$4.20 preferred
-•
Crucible Steel Co of
America (Un).
_12.50
Crass
Class
„
IN
Oct. 31
11
36
23%
Comptometer Corp
.
Sale
Sale
9
1
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Commonwealth Edison Co_25
5.25% preferred
100
New common
:—12 %
2,443
59,838
Ask
14%
Disney
18,387
Bid
Bid
5
37,310
25,440
475
10,737
2,381
736
Opening or
25
Cities Service Co (Un)
Clary Corp
Cohu Electronics Inc
Colorado Fuel & Iron
73,470
4,913
Opening or
Oil Corp—1
Corporation
Dt-cca Records Inc
Deere & Co (Un)
Denver & Rio Grande
Western RR (Un)_
Destlu Productions Inc
DiGiorgio FrUit Corp
13,094
Oct. 2
Par
Christiana
i_»u>siiir
Cutter
1,640
3,618
1,985
-ritiufcs
1961
other footnotes.
Get 20
2 ta
Oct" 13
54
Jan
54% Jan
4
18
84% Aug 16
42% July 25
15
Sep 20
58% Oct 25
21
May 2?
140% Oct
4
73% July 20
3% Oct 17
23% May 11
17% May 16
97% Feb
7
54
Jan 17
2.00 Mar 28
4
16% Jan
12% Oct
9
37
Jan
11
13/4 Sep 18
65c
Jan
„51 V8 Feb
11
14
36% jan
3
5
1% Jan
5
34% Jan
74
May 24
43% Aug 28
3
May fi
2.85 Mar 30
753,6 Aug 22
463/4 Sep 13
77
Sep 18
3 % Jun 14
PACIFIC COAST STOCK
November, 1961
Pacific Coast
Stock Exchange
Aggregate Sales
October
Since
Jan. 1
Shares
Shares
in
100
8,887
47,270
1,600
2,300
148.269
34,065
39,459
6
879
3,165
35,987
ii81
16,298
900
5,412
138,466
14,730
523
313
820
1,450
6,681
9,943
7,783
10,580
112,640
20,827
16,466
688
694
STOCKS
Great Western Financial
Gt Western Producers
Greyhound
Corp
—
Grumman Aircraft
Engineering (Un)
Gulf Mobile ds Ohio RR
18/352
1,912
Holly Oil Co
172,563 1,388,895
590
9,340
365
5.506
10,310
51,807
813
6,396
4,739
18,310
109,917
66,446
3,112
65,633
81
840
3,214
25,185
830.164
10,915
22,188
2,188
1,892
1
5%
60c
45,137
466
3.941
5,938
472
3.967
4.038
600
75
124
4,521
647
2,056
67,369
4,238
18,546
15,858
92,382
2,007
1,191
5,309
2.602
4,655
22,648
871
11,212
29,190
4,857
73,410
10.421
300,012
11,262
770
1,591
6,444
24,185
51,459
119,182 3.003,079
8,047
23.515
152.629
20.815
10,277
1,548
6,732
2,800
20.815
842
2,861
9,923
31,693
383.088
4.535
1.486
13,643
100
925
21.475
1,364
22,763
31,894
373,020
14,373
8V'2
71/*
Sale
Sale
63 y2
59
Sale
35%
Sale
38%
Sale
12%
12
12 %
Sale
Sale
33
Sale
18,459
4,085
2,759
4.684
212
1,459
49,656
Ideal Cement Co
Illinois Central RR
1,986
17,117
4,824
108
2,823
587
1,441
57,442
809
2,131
47.065
5,961
7,475
25,591
6,784
190.161
700
201
9,987
33,876
5,292
1,369
1,009
2,073
11,973
10,043
7,834
7,462
5
65.747
5,604
749
649
3,812
2,595
85,293
2,812
139,802
1,533
23.704
200
3,960
7,245
1,947
424
,
2.250
4.558
4,449
17,936
18
Oct 12
38% Oct 31
30 y2 Oct 12
18 V* Jan
32% Jan
3
42c
Jade
Sale
46
8
~7%
"7%
1.25
Sale
Oct" 2
3
13
Oct 20
17
1.65
Sale
29%
Sale
30c
Sale
25c
Sale
17%
7%
4%
8
Sale
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
30
9
Sale
Sale
Sale
80
Sale
25%
Sale
27%
Sale
Sale
64
McNeill Sc Libby—_7
Liggett <fe Myers Tob(Un)_25
Ling-Temco-Vought (Un)_50c
Lithium Corp of America—1
f 'tton
Industries Inc
1
10%
Sale
Sale
13%
96 V*
1
4
1
Oil Co (Un)-10c
Macy & Co Inc (RH)
1
liMagnavox Co (Un)^
^—1
("Martin (The) Co
1
Martin
Marietta Corp
1~
Matson Navigat n Co lUin.*
81%
87%
27%
Sale
Sale
140%
27c.
Bale
43^
Sale
Sale
Sale
37c
Sale
33%
22%
.13
2 V*
Sale
24
Sale
Sale
35%
15>/2
5%
2.CO
Sale
15%
Sale
Sale
—
—
32%
Frank. Co Inc
10
Manufacturing Co 1
Merchants Petroleum Co_25c
Merck <Sc Co (Un)
16%
14%
12%
Inc
•
(Un)
4 Va
1.10
83
36
6%
Sale
15y«
Sale
1.20
Sale
22
27%
42
Precision Xndtt_l
3%
8%
preferred
fUn)
10
Monsanto Chemical
(Unl—2
Montana-Dakota Utll (Un)_5
Montana Power Co
•
Montgomery Ward (Un)
•
Motorola Inc (Un)
Mt Diablo Co
_3
1
Sale
Sale
12%
2 Va
13%
Sale
5
2.20
16%
5%
Sale
—
—
73%
Sale
27
12%
40%
15
33%
Sale
Sale
28 V*
Sale
33,987
Admitted
to
unlisted
Sale
Sale
3 Va
Sale
3%
3%
27
12 y*
53%
12%
27
13 y»
13%
34%
Sale
Sale.
77
Sale
Sale
26%
31 %
7 5 y2
Sale
Sale
Sale
30%
"3% ~3%
,,
Sale
19
Sale
25%
—
—
25%
Sale
•
„
„
23
17
4
10
31
30
27% Oct 31
_
%
1%
_
_
Sale
%
iy2
%
iy*
%
1%
Sale
46%
Sale
/8
*
43%
trading privileges. See page 49 for
6% July 28
17% Jan 13
21
Oct 25
12% Oct
5
2
Oct 20
35% Oct
2
15% Oct
3
51/* Oct 26
1.95 Oct 18
75% Oct 30
9% Oct 18
12 V* Oct
54 Va Oct
34% Oct
42% Oct
30% Oct
2
75
Oct 23
34% Oct
77% Oct
4 V* Oct
21
Oct 11
Oct
4
Oct
3
Oct
5
Oct 30
Oct 4
all other footnotes.
Oct
2
3
Feb 10
25 y8 Oct
23
Oct 25
6% Jan 24
3
Jan
4
21
35% Jun 19
35% Oct
2
14% Mar 14
4% Jan
3
1.10 Jan 10
75% Oct 30
9% Jan
42
Jan
38
48
03
Oct
12
May 22
77% May 9
25 Ya May 31
27 % Oct 31
3% Apr 27
Aug 8
8% May 8
30
28% May 9
32% Oct 31
76% Apr 18
15 y« Jun
5
106y* Oct 18
32% Aug 22
22 y* May
4
152% Sep 21
51% Aug 17
33% Oct 31
37% Feb 28
66% Oct 11
80c
May 12
Oct 20
39% Aug 18
39% May 1
38% Oct 30
41% Mar 2
15 y2 Oct 23
3
Jan 18
68
35% Jun 19
46
Apr 13
17% Apr 26
7% May 11
2.90 Jun
91
Aug
9
9
Apr 21
70
May 8
40% Oct 25
4
82% July 6
40% Oct
9
30% Mar 28
6
34% Jan 13
3% Jan
3
42% Jun
27
Jan
6
12
Mar 15
44 y* Jan 26
28% Aug 28
33% Sep
6
32
Jan
26% July
5
37% Apr 11
42 y2 Oct
9
75
•
Oct
3
23
6% May 10
13
May 31
57% Aug 22
34% Feb 28
May 16
©7
3% Jan
4
26
Oct 4
11% Jan 12
4% Apr 21
41% Mar 17
16
Aug 4
4
84
Apr
4
114y2 Oct 26
25% Mar 3
72
Jan
70% Jan 21
18% Oct
4
25% Jan 13
54% May 2
31
Aug 16
Oct 30
Oct
5
8% Oct
4
25
Oct 30
85
% Oct 11
1% Oct
3
19 Va Oct
5
46% Oct 31
47% May 18
13% Apr 21
3
26% Oct 13
61
Oct 16
85
7
21% May 25
13
Jan 24
21% Oct
83% Aug 11
38 Va Oct 11
35 y* Apr 11
61
Apr ll
25
May 18
fly* May 18
5% Aug 16 '
73
Mar 21
73% May 22
5
31% Jan
3
72% Sep 18
3
6
2
9
12
4
11
a
Oct 30
Oct 30
Oct 11
Oct
2
Oct 30
25c
28% Oct 13
25% Oct 25
60% Oct 24
Oct 30
6% Oct 23
30
20
46% Jan 20
30
July 12
29% Feb
7
52
19% Oct 19
4
3
16
21'/8 Oct 31
40% Jan 16
48c
68
14
Oct
3
77% Oct
5
114% Oct 26
3
12
26
Jan
3
Oct 11
40% Oct 25
79 V* Oct
5
40% Oct
9
23
Oct 11
37% Oct
4
3 % Oct
9
12 y4 Oct
3
52 y* Oct 27
Jan
Jan
Jan
Jan
Oct
25
8% Jan
87% Jan
26% Jan
9% Oct 18
47% Oct 27
37% Oct
3
72% Oct 30
40% Oct
9
21% Oct
4
37y*Oct 16
3% Oct
2
27
48%
10 y*
81%
4iy2 Oct 11
16% Oct
6
sy2 Oct
2
2.30 Oct 31
82% Oct 12
30% Oct 16
32
Oct 3
25 y8 Oct 23
7%
24 %
%
1%
16%
43%
Oct 31
2% Feb 17
Aug 8
4
Oct 16
Oct 20
36% Oct 30
35
Oct 10
28% Oct 30
22y*Octl9
15% Oct 23
2% Oct 13
85
Sale
10
9
Jan
3
43 y8 Feb 15
5
70% Jan
50% Jan 10
18
Jan 18
18% Jan 10
a
34c Oct
4
67 y* Oct 17
41/*
26
14
77%
113%
18%
28% May 22
Jun
9
55
30
a—
7
30
Oct
82% Oct
70
Oct 25
6
19% Oct
48
'
National Linen Service__—1
National Steel Corp (Un)_10
National Theatres (Un)
1
Niagara Mohawk Pow (TTn>_*
—
40 y2
Sale
2
4
12
13
106 V* Oct 18
Oct 18
28
2
13% Oct
5
137% Oct
Oct 27
50
33% Oct 31
9
24% Oct
66% Oct 11
Sale
Nafl Corporation
.1
National Airlines Inc
1
National Biscuit Co fUn)_10
Nat'l Cash Register (Un)
5
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un)
5
National Gypsum Co (Un)_l
32,284
Oct
9% Oct
34
2
30
22
16
1.20 Jan
Oct 23
67
4
13 y2 Oct
20
—
—
31%
Monolith Portland Cement—
Common (Un)
-—*
58% Feb 14
5
61
Jan
4
14
Jan
2
24
__
Middle South Utilities
10
Minnesota Min & Mfg
•
Minn Pwr & Lt Co (On)..*
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monogram
Oct
6
Oct 26
68% Oct 11
16% Oct 30
5
61
Oct
Sale
Sale
Sale
Oct 18
Oct~12
7%
33% Oct 13
40% Oct 19
40c
22c
5
59% Jan
30
Jun 19
17 Va Sep 26
45
Jan
5
20% Jan 11
7y* Jan 17
64
135% 137
38% Oct 18
32% Sep 19
4
47 y* Oct
4
61c Apr
2
48% Jun
5
80% Oct
38 y8 Oct 11
5
20% Oct
54% Oct 6
2% Oct
—
12% Oct
96% Oct
Oct
25
12 % Oct
132% Oct
42% Oct
28% Oct
21% Oct
59 % Oct
3% May 15
2
2
6
5
41% Jan
23% Sep 28
43% Jan 4
5
Sale
13
44% Oct
23% Oct 18
51% Oct 17
68
47%
1.60 Feb
30% Jun
25% May
33V* Jan
4
2
18
Oct
___
30
Oct
Sale
66
13
99% Oct 24
23
Mar 17
11% Apr 21
Oct 26
7% Oct 25
—
Oct 19
Mar 21
15
30
z5% Oct 25
Oct 10
32% Oct 31
Sale
60%
5y«
2%
Seott (Un)
Oct 26
Oct
2
Oct 18
24% Oct 18
4
Mar 22
43
20
2
53% Jan~16
13
Feb 14
15
3
19
30
20%
Sale
24
sl6
McBryde Sugar Co (Un)—5
McCullough Oil Corp—
50c
Mclntyre Porcupine
Mines (Un)
*
McKesson <St Robblns (Un)_9
Meier &
Menasco
Sale
Sale
Sale
13%
138%
21%
20%
32%
Sale
Sale
Aircraft Corp.—1
Oct 31
Oct 24
Oct
5
a—
27
53
10
31c
2% Oct
Sale
Llbby
30
9
45%
79%
60%
19
a
4
1
47% Oct
a^_
60% Oct 26
64
Oct 24
16 V* Oct 20
Sale
9%
Oct
8% Oct 26
31
67% Feb
82 y* Apr
42% Apr 18
13
Feb 14
2.10 Oct 16
38% Oct 18
9
31% Oct
17
30
31
31
17 \ Apr 20
103% Oct 12
—__ _
4
1.60 Oct
5
35% Oct
29% Oct 31
4
47% Oct
22c Oct 18
44 J/4 Oct 18
Oct
Oct
Oct
Oct
27
Oct 12
42% May 8
34% May 24
3
8
Oct
9% Sep
99% Oct 24
79%
35%
17%
51
38% July 28
3
1
1.90 Jan
4
z5% Oct 25
15
Oct 26
7»/2 Oct 25
23% Oct 25
48
Oct 25
19
28
May 10
3.50 Jun 29
12 y* Apr 10
15
50% Oct 25
3% Oct 19
33%
9%
18%
Loew's Theatres (Un)
Lone Star Cement (Un)
Lorlllard (P) Co (Un)
a—
a
Sale
3%
80%
60%
9
60c
1
Co
9% Oct
7*/* Oct 16
16%
40
Oct 23
Oct 14
2.80 Oct 24
2.05 Oct 10
4
9 % Oct
~7 Va _i7%
66 %
20%
M J M & U
Sale
33Vic
uicledc Gas Co (Un)
Larchfleld Corp
Lear Inc
Lehman Corp (Un)
Lock*"ed
Sale
51
(Un)_5
Lghlln Steel (Un)_10
.iorgensen (Earle M)
1
Salt
Sale
Sale
Jones &
Leslie
Sale
1.70
Jonns-Manvllle Corp
Kropp Forge Co
Oct
a—
■
Oct 13
58
35% Oct 26
35% Oct 23
1
25
23
26% May 22
27% Aug
7 Yt Jan 18
87% Feb 21
55
July 24
26% Sep 25
9
30% Jan
6% Jan 17
12>/2 Oct 12
103% Oct 12
II
5%
Sale
Sale
22 Va
33Vic
50c
Oil Co
Oil Co
9%
79%
—1
•
3%
27
4
2
3
12 % Oct 12
102% Oct 5
Oct
9
57
2
28% Oct
2.45
50%
2.50
Paper Co (Un)
Rectifier Corp
Tel & Tel (Un)
Interstate Power Co
Intex
Sale
2
25 % Oct
35% Oct
28% Oct
10%
30%
Natomas Company
—I
New Eng Elec Syst (Un).l
New Tdria Mln 3e Cbem_50c
New Park Mining Co
1
N T Central RR Co (Un)_*
(Un)
28% Apr
a
48% Oct 10
*
Int 1
Int'l
lnt'1
2.30
10 Va
9%
Sale
_5
(Un)—•
(Un)
Ltd
9%
9%
Sale
1.90
Imperial Western
10c
Inland Steel Co (Un)
.•
Interlake Iron Corp (Un)_•
Internat'l Harvester (Un)—•
International Nickel Co of
Can
2.15
~8 " II
9
< Un }_1
5
Idaho Maryl'd Indus
*
Idaho Power Co_
14
2.00
9%
8%
8
66%
Metro-Goldwyn-Mayer
19,029
19,322
1,368
31,088
37 y8 Oct 20
2
31%
Merrltt-Chapman A
558
25 '/* Oct 20
tl% Jan 24
0% May 4
■0
Jan
3
Oct
9
15
Sale
Sale
8
48% Oct 20
64% Oct 19
ii% Oct~13
8
82 Va Jun
4% Apr
61
Feb
64% Oct
10% Apr
Jan 18
1% Jan 25
39% July 20
16
a~4>/8 Oct~19
2% Oct
3
47
Oct 11
7%
10
Oil Co Ltd class A—•
.—■—•
Min'g (Un)_12%
Honokaa Sugar Co (Un)_20
Honolulu Oil Corp
10
Howe Sound Co (Un)
1
Hupp Ccrp (Un)
-1
Class
B
Homes take
Kirkeby-Natus Corp
1
Kratter Corp class A com—i
136,385
5%
6
ley*
1.90
7%
7%
1
2,549
46,097
11,153
62 y2
28%
31%
7%
47,507
54,438
56,109
Sale
12%
18%
33
Kaiser Alum & Chem Corn
Common
—33V.ic
Kaiser Industries
4
Kansas Pow St Lt Co(Un) 8%
Kennecott Copper (Un>
•
Kern County Land Co
2.80
10,762
59
32%
Prices
Prices
Prices
Highest
Sale
Prices
32% Oct
Sale
1
80c
Electronics
Sale
Sale
4
Sale
20
3
Home
95,608 2,446,531
645
8.505
125.905
1.997
21,622
2,809
32,331
740
31 Va
Sale
Lowes!
Sale
Highest
Lowest
Sale '•
Warrants
Hoffman
106,973
15,028
30,504
1,773
Corp
Ask
Bid
RANGE SINCE JAN. 1
OCTOBER-
Oct. 31
Closing or
Bid
Ask
Opening or
2
1
2.60
Hewlett-Packard Co
3,569
1,376
14,809
146
1,035
1%
Hartfleld Stores
1
Hercules Powder (Un)_2 1/12
Hertz Corp (Un)
—1
Hotels
Ask
PRICES TN
—
Oct. 2
a
•
(Un)
8%
Hammond Organ Co (Un)__l
61,323
139
90
Bid
Co (Un)
Gull till Corp
Hilton
3,
Opening or
Par
Granite City Steel i Unl _6 V*
Great Lakes Chemical
1
ureal Northern Ry (Un)—•
7,803
55,430
4,551
4,072
Price Jan.
1961
47
EXCHANGE
Oct 30
5% Jan
5% Jan
22
6
6
Jan 13
% July 18
1% Jan 26
15% July 18
39% Jan
6
30% May 11
62% July 14
31% Aug 18
90% July 3
9
Apr 18
10% Apr
5
25% Jun 12
Jun
15
1% May 17
21% Mar 21
48 y2 Aug 10
48
PACIFIC COAST STOCK EXCHANGE
1
Aggregate Sales
in
October
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
85,477
427
102
1,135
795
100
17,778
75,639
23,085
524,156
263,752
104,132
739
26
25
1
1,751
22,368
1,496
689
4,613
686
636
1,710
385
5,108
8.809
20
678
134
268
85
5
35%
1,120
13,056
704
12,004
153,919
33
416
5,730
46,998
6,737
1,656
10,467
61,476
40,417
82,368
2,593
8,051
40,581
52,195
18,478
763
32,283
2,092
2,928
9,544
1,411
342,908
49,755
22,092
119,027
38%
39%
74%
30%
27%
25
25 %
25%
23%
Sale
Sale
27%
88%
84%
2%
86%
2%
9%
5%
Warrants
Pacific Tel A Tel—
Common
31
14 2/7
preferred
10o
Packard-Bell Electronlcs_50c
Pan Amer World Air (Un)-l
4,423
82,364
295
295
2,580
23,139
10,428
2,912
61,280
179,515
52,943
407,175
5,928
3,930
10,253
3,165
4,010
3,822
8,120
4,550
39,246
165,201
57,917
13,868
4,502
47,812
6,341
2,499
7%
1,395
72,595
34,286
430
111
5,335
3,311
5,048
62,051
487
8,905
41,797
2,103
26,422
300
441
11,648
5,464
14,206
224
279,800
1,020
741
73,334
—
-
—
58%
Sale
—
—
4%
5%
4%
—
—
21%
Sale
35%
Sale
21 Vs Oct 30
35% Oct 3
6%
49%
7
■
_____
Sale
Sale
Sale
10%
54%
13%
13%
__
Sale
;
Sale
13
—
19%
20
1.25
1.20
20g
20
2.50
36%
Siegler Corporation
1
Signal Oil A Gas class A
2
Class B
2
Simca Automobiles
.2500 f
Sinclair Oil Corp
5
Southeast!!
Admitted
to
Pub
unlisted
arch ant..
Ser
5
15
Co.lOr
18%
1.65
22%
31%
20%
Sale
31%
Sale
%
22
35%
21%
Sale
22%
20
18%
18%
Sale
%
Sale
7%
—" '
17%
20%
18%
18%
1-7%
14%
%
28%
i
-
118
—
—''
•
22
20
20%
17%
18%
23
____
—
16%
—
9
mi
9%
__
—
9%
9
_
__
__
39%
■Sale
Sale
24
Sale
Sale
22%
Sale
—
—
Sale
88%
—
Sale
Sale
__ _
Sale
Sale
—
i
—5—
—
24%
20%
——
-
—
__
38%
Sale
12% ~Sale
39
Sale
37
—
—
—
17%
41%
Sale
Sale
Sale
Sale
Sale
20%
47%
Oct
35%
25
33
22%
Oct
10
18
Oct
5
Oct 10
Oct 17
15% Oct
9
-
trading privileges. See page 49 for all other footnotes.
38
a■
—
■
_
—
—
14% Oct
2
2
% Oct
26% Oct 26
60
118
42
Oct
Oct
17% Oct 10
% Oct
2
29
Oct
9
61 % Oct 18
9
2
130
Oct 25
23
Oct
2
74
Oct 6
12% Oct 12
10
Oct 16
18
42% Oct 27
24% Oct
5
82% Oct 23
12% Oct
5
36% Oct
5
16 % Oct 18
5
23% Oct
20
Oct
3
23
Oct 17
16% Oct 12
9
36% Oct
16 >/4 Oct
3
Oct
3
19% Oct 30
2
7% Feb
6
31% Sep 27
50V« Jan
17% Jan
35% Mar
6% Oct
29% Jan
10% Jan
54
Jan
11% Apr
13
4
15
27
13
4
3
4
59
Jun 22
44% Jan
5
36
Oct 19
94
Jan
17
72% Sep 22
13>/4Oct 31
16
Jun
9
1.25
37%
27%
18 Vs
30
19
13
Jan
Oct
Jan
li
4
Oct
Oct
16% Oct
39
Oct
20% Oct
47% Oct
19% Oct
31
17
12
25
31
31
30
36 Ve
12%
39
15%
Oct
Jan
Mav
3
2
Jen 13
Oct 25
Oct
9
20
4
18
S"p 25
Sen 18
Oct 17
Mav 17
Oct
9
Jan
1
Jan
3
Jan
6
18
July 26
May 11
Jun
Jan
5
13
84
Aug 13
58 y8 Apr
4
56
Jun
5
149 V* Aug 23
80'/a Oct 31
23% May 8
20 y4 Mar 30
1.80 Mar 7
50% May 25
27
21% Aug 15
54% F<»b
2
16%
8
51%
18%
65%
15%
Feb 17
Oct 24
% Mar 23
14
44'/4 Aug 18
27% May
43% Apr
18
Aug 15
18% Aug
2 '
7% Ja"
4
9
65% May 10
24
Aug 31
36% Aug
29 % Feb
16 y4
23 %
20
23
39% Jun
«
36% Jan
22
47%
89%
42
6
Jan
6
Sep 19
23% Jan
36% Sep 26
23
23
115% Oct 10
24% Feb
39 y2 Oct
16% Oct IS
25% Oct 19
8% Apr
4
45% Oct 30
64 y4 May 17
25% Jun
5
41% Jun
9
;0% Aug 15
12
Jan
8% Jan
19
Apr 12
33% Oct 25
10% Oct 16
a
a—
41
Oct
Oct 25
Mar 28
21 y2 Oct 27
5
20^ Jan 11
——.
Feb 28
Apr 11
Apr 11
7
Jun
31% July 24
30% July 25
21% Aug 15
—
May 15
9
4
24
16% Jun 27
a
■
.
25%
21%
85 y4
44%
52 y4
16 y»
54%
Mar
40% Oct 18
37% Oct 26
•
'
4
64% Aug
100% Sep
59
Oct 31
34% Oct 26
20 y4 Oct u
'
—"
—
%
mi
3
—
Sale
23
8
:
Sale
Sale
—
.
22%
'
T
-
:
Sale
Sale
—
18
31
1.70 Oct 24
41
Oct 24
54% Oct 16
2
31% Oct
4
18% Oct
37
Oct
3
2
35% Oct
___
—
22%
17
27 y4
Sale
6
4
13
,
17
18% Oct 13
34% Oct 24
21 % Oct 24
30% Oct 3
20% Oct 30
'
20
21%
19%
17
7%
Sale
Sale
1.60 Oct
10
4
Oct
6
14% Oct 1.9
82 % Oct
2
56% Oct 19
37% Oct
5
148% Oct
6
80 Ye Oct 31
15
Oct 13
5
3: % Oct-
<=
Sale
_
—-
55%
Sale
Sale
13%
•
15
--
— —
Sale
Sep
6
54% Jan 18
3
7
4
60
13% Oct 31
2
Sale
39 Ya
-r
12% Oct 24
18y8 Feb
78% Jan
5
Mar 30
175
17
32% Oct 20
Apr
5
11% Jan
3
46% July 19
Jun
48 y4 Apr
3
12
47y« Jan
56% Oct
24
Oct
38% Oct
8
Oct
50% Oct
13% Oct
17% Oct
1.70
..
.
___
Sale
33%
-
18%
59
——
—.
■
7,3% Oct
..
Sale
Sale
21%
1.66%
fTTn)
1.60
—
-
__
Sale
Sale
Sale
——
1.40
Sale
Sale
27%
•
Rocony Mobil Oil
17%
i
-r
—
—
—
•
Sale
Sale
80%
13%
:—1
1
20c
Sharon Steel Corp (Un).
•
Shell Oil Co
1
Shell Transport A Trading
Co Ltd (Un)
£1
Sale
31% Sep 14
2% Sep 14
2.60 Mar 17
13% Apr
7
9% May 2
4
Oct'll
19
4
Oct
Jan
Jan
4% May 10
Oct
4
Jan 17
Jan
3
Feb
7
30% Jan
142
Oct 30
May 19
Mar 21
Aug 13>
Mar 17
Oct 23
90
6
34%
3
47
Oct
5
12 VB Oct 23
57% Oct
4
12% Oct
3
66
Oct 27
53
Oct
2
36
Oct 19
144% Oct
2
Sale
—
25%
1JZ
1.50
9%
6%
Apr 21
4
7
2% Feb
5% Oct
——
Oct"
6% Oct 27
.
37
144%
,
1
116,043
9,907
,
,
Jan
15
3
Mar
94 % Jun 14
91% Jun 18
4
30
3iy4Jan
•
Sale
58%
14%
70%
r
Jun
23% Oct
6
115% Oct 10
51 % Oct 27
—'
87% Jan
87
Apr 21
Jun
23% Oct 10
23% May 23
16% May 12
64% Oct 12
99
May 23
147
Apr 13
91% Jan 11
133% Jan 19
22 V* Oct 19
37% Oct 11
"
25
22
Ja.>. 10
6% Jan 31
52 y4 Jan 24
21% Oct 27
33% Oct 25
52 %
-
24% Jun 27
22% Aug 22
78
32%
99%
23%
18
45
100
32 Yb
28%
27
25%
26 y4
Jun 27
Jun 30
25
25
Mar 7
Feb 21
4
28
5
16%'Apr
3
12% Oct
4
38% Jan
6
74% Jan
30% Jun 29
27% Jun 29
25 y4 Jan 19
Oct 10
__
44% Aug 14
52
Aug 7
17% Oct 24
83% Oct 31
97
12
Sale
May 8
% Sep 25
46% Oct 30
3
12
39% Oct 27
2.85 Feb 10
5y8 Sep 20
52% Sep 27
9
34 Ya
15
3
21
Oct 18
7
49% Mar 22
66% May 15
26
Oct~23
22
"
27
24
3
24
56%
21%
Sale
—
4
33% May 15
56% Aug
8
32% Jan
6
27
Jun
6
26 y2 Apr 10
2% Apr
3
27
-fir Sep
35% Jan
36% Jan
3
10
1.75 May
5
Oct
3
90 Ya Oct 30
—
—
—
Oct
1.00 Apr
Jan 26
18
41% Apr
29
Sep
25 Ya Oct
24 y8 Aug
2% Apr
40% July
42
Jan
4% Jan
45% Oct 30
60% Oct 12
"53
12
9
-
1
25c
Sale
22
—
Sale
51
4
5%
56 y8
—
--
15% Oct
6
4
57
Oct
5
20% Oct 30
105
Oct 31
Sale
Sale
3
52 % Oct 25
5% Oct
Sale
21%
105
.
21%
5
3
Sale
4
3
20% Oct 26
57
Oct
5
35
Oct 31
41% Oct
—
*
1
Sale
6%
39% Oct
145% Oct
15% Oct
48
Oct
2
14 y4 Oct 27
51
Oct
4
——
14%
Sale
.
Scott Paper Co
UNew common wi
Seaboard Finance Co
Sears Roebuck A Co
Servel Inc (Un)
Servomechanisras The
Sale
—
Sale
ffNew common (Un)
Rheem Manufacturing Co
8mith-Corona
Sale
Sale
6
Sale
36
•
5
117.-429
'Un)
34%
—
Sale
Scherlng Corp (Un)
.
—
3
—
37% Oct 24
145% Oct
3
12% Oct 24
17% Oct 3
54% Oct 24
32% Oct 20
■
6
10% Oct
—
Sale
Sale
82%
Reynolds Metals (Un)
Reynolds Tobacco (Un)
Schenley Indus (Un)
158,588
■—
3% Oct
Prices
20c Jan 27
1.05 Jan 16
84
a
1.70 Oct 24
9% Oct 26
Sale
38
PK
37
9,066
1.80
Sale
6%
6
M
_
_
1,545
2,181
4,966
7%
22%
San Diego Gas A Electric.10
5.60% preferred
20
5% preferred
20
4%* preferred
20
4.40% preferred
20
San Diego Imperial Corp
1
Sapphire Petroleums Ltd.
1
250
1.70
10
_
25,101
45,018
250
Sale
Sale
——
3,037
3,516
20,696
2
Oct 13
1.85 Oct
2
—.
Safeway Stores Inc
719
10,598
28% Oct 31
Sale
— —
___
St Joseph Lead (Un)
lo
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
53,703
9,251
4
4
28%
1
5,160
18,819
500
25% Oct
11* Oct
Sale
Sale
2.50
HRevlon Inc
Rexall Drug & Chem
90,783
2,907
5
92
Oct 23
89 V4 Oct 23
a
....
34
Radio Corp of Amer (Un)—•
Rayonier Inc
:
1
Raytheon Co (Un)
5
Reeves Soundcraft Corp—5c
Republic Aviation (Un)
1
Republic Corp (Un)
50c
Repub Steel Corp (Un
10
Reserve Oil A Gas Co
1
4,043
74,810
3% Oct
—
22
_
5
1,016
3,195
1,175
422,297
65,082
89%
3%
■
—
21 y4
18
88
5%
Sale
—
11%
64%
98
88%
48
14%
—
5
53 y4
2
2
4
Sale
—
23%
22%
4
"
...
_
12
6
Oct 30
Oct
2
Oct 31
Oct 16
Oct 23
Oct 23
Oct
3
Oct 10
Oct 11
Oct 12
Oct 12
Oct 18
Oct
__
_
100
31%
28%
26%
26 V*
26%
24%
88
Sale
47%
4
24
3
25
2
26
6
90% Oct
18
—
6%
13% Oct 27
43
Oct 20
.
14 y8
Sale
—
3
27
89%
_
Sale
11%
6
a
93%
.
__
3
Rohr Aircraft Corp
Royal Dutch Pet (Un)
Ryan Aeronautical Co
Ryder System, Inc
986
Sale
■
1
•
Rockwell Stand Corp (Un)_5
94,800
43,555
23
9%
4
92
88 %
US
1.85
10 %
6%
Sale
39
44% Oct
91%
89%
Sale
17%
•
20
Rhodes Western
Rice Ranch Oil Co
URichfield Oil Corp
115,104
61,717
96%
26
Sale
22%
Pennsylvania RR Co (Un)_10
Pepsi Cola Co lUn)
33 VaC
Pepsi-Cola United
Bottlers (Un)
1
Pfizer (Chas) A Co (Un* 33%
43,599
112,744
479
9%
62 %
97%
165%
__
Paramount Pictures (Un)—1
Parke Davis A Co
*
Penney (J C) Co (Un)
1
3,715
4,638
7,486
5,844
23%
'
Pure Oil Co (Un)
17,459
10,310
Sale
Sale
6%
32,956
5,463
Sale
26
25 %
3%
Sale
Sale
ay.
1.60
25%
4
6
86%
—
Devel—33 %c
Pacific Petroleums Ltd.
1
22%
Oct 24
Oct 16
4
Oct
Oct 31
10% Oct 11
2
3®a Oct
46% Oct 30
18% Oct
89% Oct
99%
Sale
31%
Sale
23
22 »/4
24%
2%
44 y8
57%
a—
41%
25%
25%
24%
Sale
26% Oct 26
38% Oct
12% Oct
41 y8 Oct
88 y4 Oct
31 % Oct
27% Oct
25% Oct
25% Oct
25% Oct
24% Oct
23 y8 Oct
22% Oct
9% Oct
60y4 Oct
98
Oct
28 y4
25
26%
2
Oct 24
4
Oct
Oct 16
30% Oct 12
90
87%
■
Pac Oil A Gas
3,895
111,087
80,490
93
21%
Sale
31 y4
Oct
17% Oct 24
83% Oct 31
Sale
Sale
41
99
Sale
Sale
28
9%
60%
94%
155%
87
$4.36 preferred
•
Pacific Northern Airlines—1
Pacific Northwest Bell
43%
22
22
Sale
Sale
6%
53
Sale
54c
1.55
21%
50%
Sa'c
Sale
Prices
Sale
Prices
46% Oct 30
38 y8 Oct 12
39% Oct 27
Sale
Sale
4%
83%
20 %
13 y8
21%
22%
24%
22%
22%
21%
11
38%
39%
3%
26
25
23
Sale
84%
Timber Co
1,798
25%
25%
86 %
Pullman Inc (Un)
Puna Sugar Co (Un)
440
10%
Sale
5%
20%
13
43
88%
31%
27%
25%
25 %
25%
24%
15 V*
8
25,011
1,270
698
Sale
3%
Sale
45,465
23,574
5,937
5,545
6,333
Sale
Sale
Sale
Sale
Sale
93%
14%
14%
Telephone Co
Rights
24%
18
Phelps Dodge (Un)
12%
PhilcojCorporation (Un)
3
Phillip Morris A Co (Un)__5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
IIProcter A Gamble (Un)—*
Puget Sound Pulp and
10,441
9%
2~.65 ~3%
•
45,980
430,531
43.297
59,140
1,825
Sale
__
57%
43%
89%
129%
661
30%
25%
24 %
Sale
•
*
•
.
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
43c Oct 23
1.35 Oct
4
20
Oct 24
46% Oct 24
30
Oct
3
25 y8 Oct 27
24% Oct 24
2% Oct 16
41% Oct 31
51
Oct 19
9% Oct
2
A Oct
3
"Sale
36%
$4.75 preferred
$4.75 convertible pfd
$4.50 preferred
$4.40 preferred
1,607
33,734
249,391
3,200
5,420
4%
Pacific Gas A Elec com
25
6% first preferred— . 35
5%% first preferred
25
5*fc first preferred
25
5% red 1st pfd
25
5% red pfd ser A_,
25
4.80% red first pfd
25
4.50% redeemable pfd—25
4.36% red 1st pfd
25
Pacific Industries Inc
2
Pacific Lighting Corp com.*
98,076
Sale
1.55
41%
Sale
Sale
44
*
Pacific Clay Products
168,860
85.296
22,079
5,539
37,573
14,690
4,123
10,917
7,234
185,400
7,471
24%
15
36,978
3.370
30
26
24 %
V4
60,196
350
__
44c
1.50
5
Olin Mathieson Chemical—5
Onomea Sugar Co (Un)
20
Outboard Ma.< Ine Co
30c
OwenK-niinois Glass
6.25
Paciric American Corp
5
Pac Cement A Aggregates—5
2,874
29%
25%
24
1
Rights
Ohio Edison (Un)
Ohio Oil Co
36,602
10,441
4,760
29%
25
or
Ask
Bid
47
Sale
33
Lowest
Sale
Prices
17
Closing
Sale
1.45
51c
1.40
Sale
47%
Oct. 31
Ask
Bid
Sale
22c
1.10
1
Occidental Petrol'm Corp 20c
450
47625
Opening or
Ask
Bid
1
Northrop Corp Inc
8,457
13,728
47,753
1,305
4,003
Opening or
Par
6% preferred
5%% preferred
North Amer Royalties
Northern Pacific (Un)
790
1,679.
6,391
Oct. 2
Norris-Thermador Corp
50c
North Amer Aviation (Un)_l
North Amer Invest com
1
48,286
113,362
16,778
2,907
PRICES IN OCTOBER-
3,
1961
Nordon Corp Ltd
N orris Oil Co.
185,082 6,562,636
6,850
2,687
5,526
Price Jan.
Aug
21% Jan
"*
5
10
8
3
60% Sep 21
2
34% jun
20y4 Oct 11
40% Oct 18
38% Feb 16
23 % Mar 29
21% Mav 4
18% Mar 30
18 3» Aug
2
17% Oct 10
1
May 12
34 % Jun
6
62
Sen 14
130
Oct 18
42 % Oct 27
2"i/, M-,r 21
82% Oct 23
20% Anr
3
12% Mav 12
30 y8 May 18
46% Mar 6
23% May 8
34
Apr
7
28% Apr
24% Sep 13
16% Oct 12
45% Mav
'
31 % May 10
48% May 22
21 y8 Jun
2
Aggregate Sales
HC1
Pacific Coast
Price Jan. 3,
I961
October
I
Jan. I
Stock Exchange
Shares
Shares
^ -1 vJLiVo
14,390
125,295
10
561
233
100
5,373
4,756
224
459
5,512
1,461
24,111
600
50
3,664
2,484
4,035
50,142
527
5,096
76,168
2,240
1,280
880
19,244
2.170
3,926
1,117
7,594
48
182
1,634
1,312
64,768
16,881
10,006
595,690
8,368
70,727
55,017
844
1,741
290
2,786
5,386
85,345
14,940
343,356
109
470
3.790
2,135
21,273
10,432
1,077
37,820
1,182"
62
45,138
10,280
412,604
21,165
42,139
15,447
95,921
13,448
1,881
4,928
5,366
75,638
100
967
54,638
3,710
1,908
16,477
40,013
107,167
1,967
5.082
919
471
10,378
7,574
19,149
140,243
1,357
228.403
21,358
6,247
1,468
10,959
111
44,425
1,046
888
2,548
I,813
28,504
502
10,960
138,807
78,966
24,242
II,528
6.122
2.109
4,594
65,662
64,669
46,855
3,249
53
576
4,636
1,904
13,416
75,150
33,101
1,620
212
3,936
1,011
680
4,333
42,650
21,824
25,383
387
6,748
105,499
62,193
,
78,091
50.935
1.171
14.442
50
11,659
3,837
12,730
106,069
300
300
3'™Z
209
28,535
1,717
1,100
6.100
6.100
200
272
4,746
el'one
56,825
H.618
722,381
1,405
22.245
__
1,905
^
4,138
">266
^0?=
429
2.375
21,158
722
33,593
150,767
12.544
25,459
29,552
35,888
13,811
332
150.7.77
46.100
1,140.427
5,287
8,779
4.24% preferred
:
4.08% preferred
Southern Calif Gas Co—
1
1.300
^
$10,000
' 46
36,707
1,300
$10,000
Sale
75
—
—
24%
24 V*
24%
24%
24%
22
21
30
30%
30%
30%
6%
Television Indus
1
Term Gas Transmission
5
fiTexaco Inc (Un)
12%
Texas Eastern Trans
3.50
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)__*
Textron Inc
50c
preferred
Sale
29%
30%
30
7
Sale
7%
Sale
75%
Transamerica Corp com
2
4%% conv preferred
100
Trico Oil As Gas
80c
Tri-Continental Corp tUn)_l
Warrants (Un)
Twentieth Century-Fox Film
Corp(Un)
1
Union Carbide
Corp
*
Union Blec of Mo (Un)__10
union OH Co of Calif
25
10
5
Co (Un)
Sugar Co
United Air Lines Inc.
10
United Aircraft Corp (Un >.5
United Canso Oil & Gas—1
United Corp (Del) (Un)
1
United Fruit Co (Un)—
•
United Gas Corp (Un >
10
United Park City Mine#
Co (Un)
1
o S Industries Inc
1
u S Plywood Corp
u s Rubber Co (Un)
U S Smelting & Refining
1
5
&
50
16%
10
Match
2,50
Universal Oil Prods (Un)__l
Upjohn Company (Un)
1
(Tr.ali-Irtaho Sueur Co rt7o>_5
Universal
26
25%
5
94
a__
83%
Sale*
»'
9
22% Oct 31
5
22% Oct 12
a—
a
Sale
__
__
_
20%
—
16
16%
14%
__
__
__
—
_
44%
26%
27%
_
__
Sale
43%
_
47%
__
.
Sale
__
41%
54
26%
27%
Sale
22%
—
__
Sale
1
victor Equipment Co
1
Virginia-Carolina Chemical.*
Virginia Iron Coal & Coke_2
Vons Grocery Co common.l
Wailuku Sugar (Un)
20
Warner Bros Plct (Un)
•
Washington Water Power__*
Westates Petrol common
1
5% preferred
10
West Cdn Oil & Gas Ltd_1.25
West Coast Life Ins (Un>_5
4
Western Air Lines
Western Bancorporation
__
__
6
48%
45%
Sale
4%
Western Pacific RR Co
Sale
Sale
50%
43%
Sale
__
Sale
Sale
__
__
34%
17%
__
__
__
__
__
__
2
(Un)
12
34% May 15
20% May 15
40% Oct 6
80% Oct 31
35
Oct 24
53% Jan 4
64% Apr 4
80% Oct 31
6
50%
49%
47%
53Va
34%
20%
Oct 2
Oct 27
4% Aug
47
Jan
Oct 30
Oct 26
Oct 6
45
46% Oct
51% Oct 23
6% Aug
56% Apr
55% May
49% Apr
58% Feb
35% Aug
34% Feb
60% Feb
__
__
__
__
__
Sale
Oct 26
45Ya Oct 20
29% Oct 11
60
'
Oct 12
34% Oct 30
61
6
.
_
_s
_
84
__
7%
Sale
11%
Sale
__
Sale
_
Sale
26%
Sale
3%
Sale
5%
Sale
_
__
__
__
__
_
__
__
__
10%
__
23%
Oct 16
Oct 2
13%
Sale
24%
__
Sale
__
_
_
__
__
28
6%
1260
__
Sale
Sale
Sale
17%
14
__
__
_
51%
16%
__
__
26% Oct
5% Oct
1170 Oct
3
2
9
28% Oct 27
6% Oct 31
1260 Oct 31
__
_
_
41%
__
Sale
__
25
20%
Sale
Sale
_
_
_
_
__
_
26%
Sale
3%
2%
„
__
Sale
25
_
31%
18%
Sale
Sale
__
19%
_
41
_
3%
Occidental Pet 6%s debs 1976
Shell Oil Co 4% % debs
1986
__
4
10
8
25
24
8
__
Sale
__
Sale
Sale
„
__
__
43%
Sale
__
__
__
33%
„
39%
43%
27%
Sale
Sale
Sale
52%
15
35ya
15%
Sale
Sale
16%
41%
37%
__
_
_
__
1%
_
MVa
Sale
__
_
__
_
24%
_
_
__
<>%
Sale
__
_
__
__
__
Sale
__
Sale
Sale
__
1%
__
Sale
_
76%
31
5!>%
Sale
Sale
Sale
_
7%
8V4
Sale
__
__
58
36%
16%
36%
44%
Sale
Sale
iy4
8%
1%
Sale
24
Oct 23
51% Oct 26
17% Oct 5
7
Oct 26
Oct 5
Oct 3
Oct 31
23% Oct 5
24% Oct 23
28% Oct 3
41% Oct 2
19% Jan
21% Jan
4
4
29% Apr
28
Sep 7
37% Oct 31
63
Oct 9
32"% Oct 27
19% Oct 10
55
25
Jun 29
Jan
3
82
18%
21%
15%
11%
Oct
2
Jan
Jan
4
38
3
23% Oct 3
20% Oct 27
12
Oct 4
45
Oct 10
2
26%
a—
3% Oct 2
49% Oct 19
_____
__
__
__
__
41%
_
Sale
__
54%
__
.
77%
a__
__
__
56%
52%
_
9%
9%
Sale
Sale
43
8%
__
43%
32
33
Sale
__
__
8%
Sale
Sale
33% 'Sale
50
_
41%
1.10
6%
__
49%
Sale
6%
__
1
__
6%
Sale
6%
Sale
22
__
51
1.55
__
_
%
1.50
Sale
23%
18
_
__
42%
22
__
49%
51
6*4
%
53*/4
__
__
__
Sale
Sale
6%
iya
55
__
39%
26
__
42%
__
__
Sale
__
41
__
Sale
__
Oct
Oct
Oct
6
2
3
9
iy8 Oct 27
14% Oct 13
1
7V*
17y«
33 •
45 Ya Oct 19
54% Oct 31
47
35
Oct
Oct
Oct
21% Oct 30
38Va Oct 20
18% Oct 30
32% Oct
6% Oct
51
2
5
1.45 Oct
6% Oct
Oct
4
54
a__
20% Oct 27
43% Oct
40% Oct 23
_
__
47%
8c
Sale
10c
44y.
_
__
Sale
__
24%
39%
__
Sale
Sale
__
="
_
_
_
13c
14c
__
_
_
__
—
_
__
__
_
__
__
__
__
__
__
__
__
__
l?o Oct 16
43% Oct 27
79*% Oct 17
6
Apr 14
July 18
29% May 2
10
35
Mar 15
11
Sep 27
28% Oct 31
21
Aug 22
._
93
Sep 12
53% May 3
Jan 11
Jan 17
6% Apr 14
iy8 May 15
54% Sep 13
1.85 May
a__
4
40% Oct 23
Sep 22
~
22% Jan 4
26% Oct 6
45% Oct 4
45*4 Oct 26
Aug 31
40
4
Jan
27 Jan 13
24% July 18
5
198
__
_
66%
__
15c
-46
Oct 9
Oct 11
83% Oct 23
Oct 11
Oct 11
54
Sale
97
Oct 23
174% Oct 4
198
Sale
6414 Oct 25
66% Oct 27
132*/2 Oct 11
132% Oct 11
54
„
__
Sale
_
_
__
59
May 5
Aug 31
May 2
Aug 14
2
___
29% May 12
43ya Sep
6
28% Mar 22
53% Apr
1
Sep
4
8
29Va Aug 23
49% Jan 9
38% Oct 24
45%. Oct 26
56
8c Jan 5
43% Oct 27
21c Apr
51% July
Jun
5
~
14c
„
Aug 3
38% Apr 27
29
76% Apr 2?
18% Oct 30
19% Jan
a__
24% Oct 31
38% Oct 24
45*4 Oct 26
8
1% Apr 7
SVs Mar 15
61*/4 Jun
a__
6
40% Oct 17
28% Oct 20
a__
6
41
Oct 27
01 Ya May 17
48% Apr 11
61% Jan 3
1
32
Oct 27
22% Oct
May 8
Oct 5
Sep 6
May 15
55% Aug
Mar 28
1.00 Jan 11
6
Jan 12
5
a—
Oct
63
37
17%
51%
1%
17%
53%
63Va
42
—
__
50
50
Mar 21
Jan 9
Jan 3
52% Jan 20
Oct 31
1.65 Oct 17
5
54% Apr 20
143
May 19
Jun 10
10
Aug 18
24% Oct 24
20
July 28
a._
49% Oct
4
25% Jan 26
28% Oct 31
a__
41% Aug
34
a
24% Oct 24
3
4
38y4 Oct 20
18% Oct 31
33% Oct 19
3
4
July 25
51% Aug 8
18% Jan
25
Oct 2 «>
44% Oct 12
18% Oct 31
17
34% Jan 26
49% Feb 28
8
Apr 27
9
a
a
Feb
28
Jan 10
75% Oct 25
31
Jan 3
28% Oct 30
9
55
9
3
44% Mar 28
47
Jan 4
5
57% Oct 31
50% Oct
4
52% Oct 31
Mar 21
Aug
27Ya Apr 17
20% May 15
45
Oct 10
134
Aug 25
iy8 Jan 11
9% Jan 3
41
Oct 27
82y4 Oct 6
35% Oct 20
75% Oct 25
41% Oct 2
28% Oct 30
Jun 14
33% Mar 30
28% May 8
24% May 31
30% Oct 20
1% Oct 5
17y8 Oct 23
47*4 Oct 6
55Va Oct 31 '
37% Oct 24
26
Oct 2
sale
Sale
Oct 31
Oct 5
Jan
Jan 19
Aug 18
3
49% May 10
122
Jan 13
39% Jan
3
43% Jan 17
27% Jan 3
14
Aug 11
35yp Jan
3
37% Jan
3
8% Oct 31
26% Oct 6'
36% Oct 16
a
18
Oct
58
37
16%
41%
45%
8% Oct 31
24*,4 Oct 16
35% Oct 4
Sale
Sale
__
25
a__
Sale
__
6
Oct 19
26% Jan 3
126
Sep 13
2.60 July 18
37% Jan 9
Oct 30
33% Oct 31/
135% Oct 4
__
__
41 %
9
30% Oct 20
126% Oct 19
48% Oct 26
51% Oct 6
36
Oct 4
16% Oct 16
35V* Oct 20
42y3Oct 24
__
Sale
4
Oct 26
50% Oct 27
40% Oct
__
1
28% Oct
__
__
4% Apr
6
21% Sep 29
48% Oct 12
16% Sep 21
a_.
—
40% Oct
Sale
26
18%
26
Sale
Sale
Sale
__
15%
25
47%
Sale
__
__
__
„
Sale
128%
15
33% July
__
_
Oct
Oct 19
__
__
9
July 10
Jun 21
85%
59%
19%
38%
27%
Sale
__
9
4
4
48% Mar
Sale
4
Oct
7
1330
58
Oct
5
31% Oct 2
18% Oct 2
23
Oct
9
19% Oct 2
11% Oct 19
__
__
1170
40% Apr
32% Apr
29
Jun
4
21% Oct 18
21% May 9
4% Apr 6
21%
23 %
28%
37%
Sale,
__
6
6
4
23% Jan 3
3% Jan 17
Jan 17
94% Apr 27
70% Oct 25
13% Sep 21
Sep 22
12% Sep 28
Oct
—
19
Jan
Jan
Oct
Jan
91
21% Oct 18
15% Oct 5
35
__
—
Apr 10
Jan 5
39% Oct 20
21% Oct 2
48% Oct 12
16% Oct 3
__
37%
90
68%
53%
7
22%
18%
__
__
__
97% Oct
__
4
Oct 31
67% Feb
1
51% Mar 23
°4
Jan 6
99% Jan 10
6
7
83% Oct 27
61
-Tun 16
114% Mav «%
198
Oct 31
64*/4 Oct 25
66% Oct 27
132% Oct 11
102*4 Aug 31
102% Aug 31
132% Oct 11
*N° par vaIueJTWs Issue was either split or a stock dividend was paid during year 1961. The volume and the range shown here is slmpl\
trading and the range for the new shares. fThis issue, the primarv market of which is on the New York Stock Exchange or the American Sto"*fC*l^nee' Was a Odd-lot sales, r Cash sales.
of this record, elther spllt or exchanged during the year 1961. the details of the basis of exchange can be found in the footnote on page 29 or 39
(Un) Admitted to
privileges, x Ex-dlvldend. y Ex-stock dividend, z Ex-licnidating distribution
the
25
17% Oct 13
13% Oct 2
Sale
„
__
10c
1
30
6
a
(F W) (Un)_10
New common wi (Un)
BONUS
5
41
__
22%
Oct 4
Oct 30
Oct 25
Oct 18
5
Youngstown 8beet <fe Tube
Company (Un)
•
Zenith Radio
1
1
39% Oct 20
a__
Sale
Sale
Sale
26% Oct 25
28% Oct 25
Sale
Sale
Sale
50%
23
4
3
Sale
Sale
23%
__
Oct
Oct
__
Sale
17
90%
93%
70%
12%
__
21%
__
Oct 4
Oct 2
Oct 24
Oct 25
90
84
70
10%
22%
25%
Sale
__
Oil
10
18
Sep 25
40% Jan 3
52% Oct 31
26% Jan 3
20% Oct- 12
46% Oct 6
Westlnghouse Air Brake
•
Jan
Jan
Jan
Feb
60
:
_
__
Company (Un)
"»n
Wostinghouse Electrlc__6.25
Wheeling Steel Corp (Un)_10
4
25
10
__
20%
18% Aug
25% Oct 11
13% Oct 12
Sale
18%
__
__
__
3
50%
27
20
8%
__
__
-
Oct
32
May 24
31% Feb 2
29% Jan 4
29% July 27
7% Jan 30
47% Jan 3
41% Oct 5
20% Jan 3
Oct 26
47Va May 16
29% Oct 11
61
Oct 12
34% Oct 30
Sale
Sale
Sale
28%
1
(Un)
25
24
48*/a Oct 3
45% Oct 2
43% Oct 2
52% Oct 31
33% Oct 13
20% Oct 2
Sale
Sale
Sale
46%
52%
Western Union Tel (Un)_2%
Exploration (Un)
28
35
Oct 24
80% Oct 31
4% Oct 31
__
35%
80%
16
41% Oct 5
26% Oct 3
57
Oct 27
33% Oct 5
Sale
1
Wilson St Co Inc
18
20
22% Oct 24
12Ya Oct 23
__
__
Sale
__
Sale
__
__
__
—
__
■
23%
Sale
31
Oct 12
30% Oct S
2
30
Oct 3
14% Oct 25
57% Oct 3
.
Sale
„
21%
30% Oct
Sale
Sale
1
Basin
24% Mar 13
71% Aug 18
61% Jun 20
22% Jan 30
22% Jan 25
21% Mar 8
Jun 30
71% Aug
61% Jun
21% July
21 % Aug
20% Feb
—
a__
22% Oct
21% Oct
Oct 20
86
Oct 23
25% Mar 29
94
24
a__
a__
Sale
65 Ya Jan 3
66 ' Jun 16
24% Aug 3
Oct 20
86
Oct 23
25*/4 Oct 26
—
_
47%
of Am (Un)_l
Varian Associate.
Victor Comptometer Corp
Rights
Oct
Prices
' Sale
Sale
86
Oct 23
25*/4 Oct 26
•
Thiokol Chemical (Un)
1
Thompson Ramo WooldrldgeS
Thriftimart Inc
1
Tidewater Oil Co com
10
$1.20 preferred
U
Tlshman Realty St Const*n_l
Trans World Airlines Ine—5
West Ky Coal Co (Un)
83
Sale
__
Highest
Prices
Prices
Saie
22
22
21%" 22y8
21 %
20
•
studebaker-Packard (Un) >1
CSuburban Gas (Cal)
1
Suburban Propane Gas.;
1
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum_l
Superior Oil Co (Calif)
25
Swift St Co (Un)
125
TXL Oil Corp (Un)
1
TelAutograph Corp
1
Vanadium Corp
21%
74%
22
21%
21%
Stone & Webster Inc (Un)_l
Mining Co (Un)
u S Steel Corp
Oniver Consol Oil Co
21%
20%
25%
56%
55
21%
Prices
or
Ask
93 V2
80
25%
24%
88%
82%
22%
21%
80
7.60
25
Stand Oil Co (N J) (Un)„7
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp <.On)_5
Statham Instruments Inc_l
Stauffer Chemical
5
Stecher-Traung Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
S
union
Bid
80
—
23%
5
Standard Oil of Calif
Standard Oil Co (Ind)
Union Pac Ry
Closing
Ask
Lowest
Highest
—
*
<Unt
•
JiStandard Metals Corp___3c
conv
Bid
RANGE SINCE JAN. 1
—
Lowest
Oct. 31
Opening or
24y8
25
Spiegel Inc
Standard Brands
$1.25
PRICES IN OCTOBER-,
Oct. 2
_
6% series A preferred
26
6% preferred
25
Southern Calir Petroleum__2
Worthington Corp (Un)
„
Ask
65 %
35
25
25
25
25
25
25
4.48% conv preferred
4.32% preferred
16,565 Woolworth
12,540
_
i'lt*
Si
So Calif Edison com
Original preferred
4.88% preferred
4.78% preferred
4.56% preferred
Willlston
2*;>0
605
Bid
Southern Ry Co (On)
•
oath western Public Ser
1
Sperry-Rand Corp (Un)_50c
Warrants (Un)
11,421
423,690
53,187
444,417
7,765
32,665
9,495
43,608
3,264
46.858
Opening or
par
Southern Co (On)
ooutnern Natural Gas
Southern Pacific Co
40,016
16,542
3,37.9
49,114
1,860
'
44.646
15,163
337,135
68,150
577
26,938
8,393
3,842
5,021
3.720
CTnrirC
19,199
6,224
275,662
1,203
49
PACIFIC COAST STOCK EXCHANGE
November, 1961
50
Boston Stock Exchange
Monthly and Yearly Record
PRICES ON THE BOSTON STOCK EXCHANGE
1961
I960
Stock Sales—
497,015
411,472
Jan. 1 to Oct. 31 (Shares)
RANGE OF
Stock Sales—
October (Shares)
Afpefate Sales
October
Shares
Shares
824
6,389
56,294
205,098
16,640
4,799
16,789
2,342
1,265
1,032
Anaconda Co
Boston St Albany
Boston Edison
383
4,215
10,232
549
7,349
1,044
12,715
18
357
400
200
7,761
1,500
1~080
8,282
52,988
65,969
9
74
8,542
139,780
22,045
8,276
18,403
2,748
1,532
1,778
137
25
preferred
67%
General Electric Co
Gillette Company
Island Creek Coal Co
Kennecott
.5
1
50c
•
Copper
Lamaon Corp Delaware
5
Loew's Boston Theatre
Lone Star Cement Corp
Maine Cent RR S% pfd
372
3,937
25
Sale
1 %
37
23
12
66
45
30
13
Sale
23%
11%
69
105%
Sale
104%
19.91
7434
Sale
20.33
73 %
135%
26%
80%
Sale
Sale
Sale
140%
28%
79%
12
50%
64%
Sale
Sale
Sale
17.55 19.08
Sale
73%
Sale
88%
21%
74%
22%
Sale
Bhawmut Association
•
Stone St Webster Inc
1
3,355
3b,o id
Stop St Shop
1
985
11,940
86,674
19,255
5,536
Torrtngton Co (The)
*
4,796
2,038
495
519
156
5,452
1,272
3,952
607
Westlnghouse
37,257
3,569
x
United Fruit Co
•
United Shoe Machinery
21
U 5 Rubber Co
5
U S Smelt Reff St Mg Co.50
Vermont St Mass Ry Co—100
Waldorf System Inc
*
Ex-dlvidend.
y
Electric -6.26
87%
Sale
Sale
Sale
Sale
Sale
80
46 % Oct 12
87 Va Oct 31
29% Jan
1 % Oct 27
37
Oct 18
50c
35
43
1%
40
27
14
10% Oct
65% Oct
101
Oct
20.34 Oct
71 % Oct
132 % Oct
25% Oct
78% Oct
% Oct 16
110
Oct 10
16
18
25
16
20.34
76%
144%
29
83
12%
18 %
11%
12%
10c
14c
24%
Sale
9c
25
45%
Sale
46%
Sale
Sale
2
70
43
2
70
72 %
70
39%
40%
14%
29%
15
32
37% Oct 30
14% Oct. 27
3%
14%.
29%
1%
Sale
Sale
Sale
Sale
32
4
43%
Sale
51%
28%
53%
29%
Sale
Sale
38
7c
9c
22%
Sale
Sale
40%
3%
35%
37%
17%
58%
46%
25%
70
11%
47%
3%
Sale
Sale
Sale
26%
76%
12%
Sale
Oct 18
Oct 12
6
Oct
Oct 31
Oct 13
12%
15%
4
15% Oct
22
Oct 26
Oct 25
24% Oct 10
16
■■
—.
—
11% Oct 31
Sale
Oct 31
2
23% Oct
45
Oct
2
2%
1% Oct 27
Oct
30
56%
53% Oct
33%
34%
33%
66
67
68
44%
45%
57
Sale
Sale
Sale
57%
46%
57%
34 %
69
Sale
33%
66%
39%
54%
—
— —«
—
Oct 19
Oct 17
Oct 18
Oct 13
2
Oct
72 % Oct
44 % Oct
2
20
15% Oct
16
Oct 27
56 %
'
5
6
30
Oct 27
56
Oct 19
2%
52 %
—•
12 %
10c
25 %
48 Va
9c
1%
24%
65%
57%
32%
71%
11
32%
Sale
11%
45%
Sale
26
63 %
Oct
Oct
Oct
Oct
24
Oct
60
Oct
56% Oct
32% Oct
70
Oct
10% Oct
38% Oct
57%
Sale
Sale
54%
38 3 a
55%
70
10%
39%
4
3
8iy« Jan
*
Feb
71%
Sale
Sale
40%
5
34
Oct 27
71 % Oct 26
46% Oct 31
57% Oct 27
26% Oct 27
2
65% Oct
59
Oct 19
40% Oct 27
71 % Oct
2
5
11% Oct
45 % Oct
2
16
4
17
20
18
24
10
5
10
31
24
34% May 11
21%
130y4
65Va
138%
Mar 2-2
Apr 11
May 22
Mar 1
83
9
Oct 24
Apr
5
5% Jan 27
6~9~% 6ct"~31
65
Mar 30
21% Jun 12
58 Va May 17
22% May 25
46 y8 Oct 12
89
Jun 12
17
IVa Apr 25
July 12
22% Sep 15
48
Apr 26
30 Yb Apr 26
18 y8 May
1
10% Feb
17
4
4
49 % Jan
63% Jan
19.00 July 18
60%
87%
22 y«
73%
2
4
May
Jan
Jan
Jan
4
12% Sep
23
24
12
12%
4
Oct
12
71
19
3
15%
23%
24%
112% 118
—
1 % Oct 19
36
Oct 10
Sale
1%
35
17
Jan
5Vz Oct 11
5% Jan 27
2
Oct
86% Oct 31
Sale
Sale
1%
67
50% Jan 13
45
Oct 23
14
Oct 27
49 »/8 Sep 26
13% Jan 17
18
Sale
Chemical
2.50
10,814
5,405
44
Jan
69 % Oct 31
45
Oct 23
3
15% Oct
52 % Oct 26
16
Oct 16
4
Oct 23
17
16%
17%
22%
110
11%
Sale
Sale
30
320
249
Sale
84
Sale
44
Oct 27
50% Oct 13
15% Oct 30
14%
52%
16%
14%
52 3 s
15%
2
3
3
3
Oct
134 Va Mar 15
83
Oct 24
5% Oct 25
•—
Sale
Prices
102% Jan
.
—
64% Oct
45
14
12%
16%
22
22%
111% 118
Sale
11%
22%
— — —.
Highest
16 y2 Feb
122% Oct 13
50 % Oct 16
___.
Sale
48
54
30
11Va
25%
2%
Company
69%
42
60c
43%
Rexall Drug St
Sale
50
16
43
83 %
Pennsylvania RR
SO
Qulncy Mining Co
25
Reeoe Folding Machine——2
4,409
65 %
—
24
26% Oct 19
18% Oct 16
2
Oct
Oct 25
Oct
4
Oct 24
—
40
l
79
6
—
Sale
Prices
2
76% Oct
5% Oct 11
Sale
5
3oy«
Sale
74
1,573
82%
29%
81 %
73
100
Sale
6%
16
New England Klec System—1
New England Tel St Tel . 20
New Tork New Haven St
Hartford RR
•
Northern RR (N H)
100
Olin-Mathieson Chemical
5
2,379
—
14
76,584
1,359
1,254
9,893
17,500
1,095
47.%
24
17%
118%
47 %
— —
—
15%
50%
National Service Cos
178
121
27
Sale
Sale
Sale
13%
51%
80,034
264
882
17%
13%
50%
13%
3,830
5,605
3
26%
Sale
Sale
Sale
—
12,896
35,821
Bid
or
Ask
Lowest
Sale
Prices
Highest
Sale
Prices
Closing
Sale
24
18 VB
77%
~975
2,799
Bid
Sale
11,993
215
or
Ask
120%
49%
51%
58
51
2
Opening
Sale
Sale
139
27
935
10
100
Narragansett Rac'g.Assn—_ 1
.
5%
100
.
Eastern Gas St Fuel Assoc—
Common
10
4% % preferred
100
Eastern Massachusetts
Street Ry—
Common
100
6% 1st pfd series A
100
6% preferred B
100
9% pfd adjustment
100
First National Stores
*
Ford Motor Co
5
General Capital Corp.
.1
996
2,458
6,004
Sale
103%
44%
Boston Personal Prop Trust-*
Boston St Providence RR-100
Calumet St Hecla
5
10
Cities Service Co
5
Copper Range Co.
8,613
1,224
Sale
18
Boston Garden-Arena
•
Boston & Maine RK com—-*
5%
406
BR——100
Ask
27%
•
1.66%
33%
SO
American Motors
American Tel St Tel
190
5
Chemical
American Agrlc
Bid
Par
Oct
RANGE SINCE JAN. 1
-PRICES IN OCTOBERLowest
Oct. 31
3,
1961
Opening or
STOCKS
19,039
3,339
382
Price Jan.
4,594,571
5,225,273
—
Boston
Stock Exchange
Since
Jan. 1
in
1960
1961
7
4
15% Sep 25
22
Oct 26
109% Feb 13
8
11 y8 Jun
Feb 17
21% Jan
5
40
Jan
3
5c
1% July 20
70
Jun
22
37%
11V*
28
1%
Oct 30
Jan
3
Feb 10
Mar 6
.
43% Jan
3
29% Jan 11
53
34%
37%
17%
54%
46%
26%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
4
4
4
4
16
3
6
70
Apr 11
10% Oct 31
38% Oct 24
71% Oct 16
110
Oct 10
20.34 Oct 18
76% Oct 12
144 Va Oct
6
30% May 18
>3% May 16
16% Mar 13
20
Jan
9
27% Feb 28
115
Apr 12
14% Feb
16c
Jun
7
23
25% Jun 14
57% Apr 19
Mar
4
74
1
Mar 15
51% Aug 17
16
Mar 28
36
Apr 10
3% Jun 16
59
Apr
4
35% Jun 14
71% Oct 26
65% Apr 11
60% Sep 12
29% Aug 4
76
Mar 24
64% Aug 11
40% Oct 27
76% Feb 24
14
Mar 13
10
49% Jan
Ex-right*.
Pittsburgh and Yearly Record
Stock Exchange
Monthly
Stock Sales—
October (Shares)
Aggregate Sales
October
Since
Jan. 1
Shares
Shares
193
5,006
in
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1961
1960
Stock Sales—
72,075
42,843
Jan. 1 to Oct. 31 (Shares)
Pittsburgh
STOCKS
1
265
159
9,830
1,396
Apollo Industries Inc....—5
Armstrong Cork Co
1
903
858
5,458
9,360
Blaw-Knox Co
10
Columbia Gas System—10
3~Iii
1,744
65,455
18,212
6,367
3,862
1,357
12,057
~520
Duqueene Light Co——S
Equitable Gas Co——8.50
Harbison Walker Refrac—7%
Home (Joseph) Co
•
Jeannette Glass 7% pfd—100
74
201
18,355
1,188
4,055
14,932
177,377
Opening or
Bid
1,722
1,110
262
30
155
843
1,778
1,251
12,572
Mountain Fuel Supply
Nateo Corporation
10
5
10 Va
50%
Corp——*
Pittsburgh Brewing com
-1
preferred
Pittsburgh Forging* Co
Pittsburgh Plate Glass
>2.50 conv
25
1
10
450
Sale
Sale
6%
~5
8%
9%
10 %
25%
Sale
18 %
35%
28%
5%
11
33%
Sale
Sale
.
5%
Sale
__
.
Sale
42%
6%
Sale
Sale
—
—
47
Sale
22%
981/4
24
Sale
23% 23%
931/4 102
65c
30%
65c
75c
65c
14
11
100
50c
29
13
1
12
69%
Sale
_
Sale
"5%
5%
38
65%
Sale
91%
75c
6
38
64%
31%
34%
442
U S Glass St Cham Corp
6%
Westlnghouse Air Brake—10
Westinehouse
El
Corp
6.25
—
.
.
■'
—
10
Oct 19
31% Oct
5
42% Oct
2
42% Oct 31
23 V8 Oct 27
11
Oct
3
9
33% Oct
44% Oct 12
481/2 Oct 11
4
24
Oct
65c
Oct 12
36% Oct 13
11 V8 Oct
6
Oct
9
10
12
5% Sep 15
8% Jan 10
25%
37%
42%
22
90
26%
45
Sale
39%
Jan 24
63
22% Jan 31
27 % Jan
4
5
4
Jan
6
20% Jan
16
Jan
4
30% Oct
26% Oct
30% Oct
22 % Jan
Sale
Sale
5
32% Oct 19
9
35% Oct
9
6% Oct
27% Oct 13
21 % Oct 27
50c
Sale
30% Oct
7
24% Oct 30
38
Oct 24
45
Oct
7
6
2
Jan
24
29% Jan 10
9% Sep 27
75c July 26
4% Jan
3
38
Feb
9
13% Oct 26
90c
49
July
26% Oct
4
34% Oct 27
5% Oct 27
Sale
Sale
Jan
3
Jan 25
Oct 31
Sale
4
38
July 18
Feb
Oct
1
7
4
24
74
29% Oct
7% Apr 25
13% Apr 17
33% Oct
44% Oct
No
par.
a
Deferred delivery sale,
r
Cash sale,
x Ex-divldend.
y
Ex-rights.
9
12
57% Apr 20
25% May 12
100
Aug 3
80c Apr 27
36% May 24
18% Apr
4
1
Jan 31
8
38
Apr 20
Feb
9
18% Mar 17
79% Feb 28
32% Oct 19
38% Aug: 9
9% May 22
48% May
21 % Oct
2%. May
37% Jun
29 % Aug
50% Jan
r
•
7
8
45% Apr
13% Oct 12
69% Oct
9
Oct
Sep
31% Oct 11
23% Jan
4
13% Oct 26
64% Oct 31
Sale
Sale
50
35% May
61/4 Oct 17
70c
__
Sale
22%
3
9% Jan 24
50% Jan
3
~5% Octlo
20
1%
35 y« Jan
Sale
23% Oct 30
1
16,319
3
31% Oct 11
27% Oct 25
47% Oct 10
22 '/a Oct 12
9
74
Oct
35% Oct 31
29% Oct 12
10
Vanadium Alloys Steel Co—5
47,961
721/4 Oct
'
Oct 31
36% Oct
5
10% Oct 17
Sale
_
75c
4%
37
431/4
Sale
Prices
42% Oct 26
18% Oct
6
19%
15%
——
6
86
Sale
1960
675,751
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
-
14%
8eeburg (The) Corp
1
United Engineering St Fdy—5
31,433
7
Ask
Lowest
Oct. 31
Closing or
Bid
Ask
Sale
Plymouth Oil Corp
5
Rockwell-Standard Corp
5
Screw 8t Bolt Corp of Amer 1
3,346
7,548
176
Bid
Sale
32%
23%
Perm Federal
6,284
9,921
6,053
628
409
1,391
4,737
1
McKlnney Mfg Co
Ask
35%
9%
Continental Com'cia; Corp.l
Duquesne Brewing of Pgh—5
350
403
Oct. 2
Opening or
Par
Alleghany Ludlum Steel
PRICES IN OCTOBER-
Price Jan. 3,
1961
Stock Exchange
1961
868,506
8
27
22
14
22
10
51
November, 1961
SSSS
General Quotations
OF BONDS AND STOCKS
stock.exchanges of the country,
of General Quotations we com¬
dealt in on the exchanges, but
index to the different classes of securities quoted:
In the earlier part of this publication complete records of the dealings on the leading
for the latest month and for the calendar year to date, are furnished. In this department
bine in one comprehensive whole, securities of all classes and description, not only those
leading unlisted and inactive securities. The
also
Banks
and
Exchange
Federal
Trust
^
Companies
1
Seats
Bank
Land
Bonds
Investing
90
56
Bonds
Industrial Bonds
Industrial and Miscellaneous
Insurance Stocks
Stocks
bond prices denotes that
The letter "f" prefixed to
80
Bonds—Domestic
82
Canadian
Public Utility Bonds
Public Utility Stocks
Railroad Bonds
64
67
89
Government
*^ .•/vV';*v
£.?*.
page
RR Equipment Trusts
———.___
53
Railroad Stocks
55
Real Estate Bonds
95
Real Estate Stocks
95
Securities Called for Redemption
96
United States Government Securities— 80
62
Companies Securities
Municipal
81
Foreign
an
Page
Page
80
.
following is
56
60
61
the quotation is a flat price—that is,
that the accrued interest
it separately in making payment. In the
is employed to indicate
forms part of the price, and therefore the purchaser does not have to provide for
case of income bonds and bonds in default, the price is always "flat," and no designating mark
the fact.
■
"■
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be
It should be borne in mind in the use of these tables that the quotations for many inactive and
paid in addition to the price.
unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
NOTICE—All bond prices are
Bonds—
Bid
Ask
Chesapeake A* Ohio—
oenerai 4Vis gold 1992
1st mtge 3 Vis ser A 1967
Alabama <5t Vlcksburg Ry—
1st mtge 8s series A 1974
68
78
72
82
79
82
M-N
88
M-N
99%
—
—
Albany & Susquehanna RR—
78
1st mtge ext 2%s 1971
Gen mortgage 4Vis 1975
J-J
Allegheny At Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1996—Q-J
Atchison Topeka St Santa Pe—
General gold 4s 1995
-A-O
4s stamped July 1 1995
M-N
82
96%
58%
59%
—
62
64
92 Vi
88 Vi
93%
97
98
75
80
90
Atlanta Sc. Charlotte Air Line—
mtge 3 Vis 1963
M-N
Atlanta Knoxvllle At Northern—
1st con 4s Mar 1 2002
—US
1st
Atlantic Coast Line RR—
Gen mtge 4s ser A 1980
Gen unlf series A 4Vis 1964
US
J-D
4 Vis ser O 1972
J-J
Gen,mtge 3%s ser D 1980
US
Irreg ctfs of indebtedness 5s J-D
Atlantic St Danville Ry Co—
1st 3s July 1999
2nd 3s July 1999
■
...
,
Gen mtge
93
101
%
79%
99 %
93
f23
f3
Baltimore St Ohio RR—
4Vis conv Income Feb 1 2010 May
4%s conv deb ser A 2010
J-J
1st consolidated mtge—
3y,s
series A 1970
F-4
4s series B 1980
US
4Vis series C 1996
-A-O
Battle Creek Ac Sturgls Ry—
3s
1st
63%
80
81
67
70
J-D
1989
67
65%
63%
guaranteed 3s 1989.
bay City Ac Battle Creek—
1st
—
—
66 %
61
1st
Bedford
101%
95%
65%
—
70
—
Belt
Ry—
2%s-4%s Jan
Boston At
1
1994
Albany 5s Oct 1963
4Vis Improvement
1978
Boston St Maine RR—
1st mtge 5s series AO 1967
1st mtge 6s ser SS 1965
50
95
A-O
F-A
55
98
63
Vi
65
M-8
35%
35%
F-A
Inc mtge 4Vis A July 1970—M-N
40%
40%
Canada Southern 5s 1962
A-O
Canadian National Railway Co—
Guaranteed 2%s 1967
J-J
fl8
10031
19
101
at
96 Vi
75%
75%
91%
MS
3 VaB ser D 1998-M-N
net at impvt 3 Vis ser E 19B6-F-A
it-i at impvi 3%s »er B 197J_J-X»
iiiuiuioua «St Alieguany Div—
cons mtge 1st 48
1U89
J-v
2na cons mtge 4s 1989
J-J
tmlunamg ana impvi mtge—
2.70s series G-21 1962
F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series Q-24 ly65
F-A
2.90s series Q-25 1966
F-A
Chicago Burlington At Qulncy—
1st St ref mtge 3 Vis 1985
F-A
1st At ref mtge 27/«s 1970
F-A
1st At ref mtge 3s 1990
F-A
1st At ref mtge 4Vis 1978
F-A
Chicago At Eastern 111 (new co)—
Gen mtge conv lnc 5a Apr 1997—
1st mtge 3%s ser B 1985
Af-N
5s inc debs Jan 1 2054
M-N
ltd
unpvt
Chicago At Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge lnc 4Vis 2038
April
37/«s coll trust 1969
F-A
83
98%
96%
95
83
M-S
—J-J
87%
86%
88
88%
87%
88%
98%
99
86%
1981
Guaranteed 4%s 1967
A-O
85%
98%
Guarantee-d 5s
1987
Canadian Pacific Ry—
Conv coll tr 3 Vis 1970
A-O
97
Guaranteed 4s
A-O
Conv coll tr 3Vis 1966
A-O
Conv coll tr 4s 1969
J-D
Coll trust 3%s 1972
M-N
Coll trust 5s Jan 1983
.J-J
4s consol deb
(perpetual)
J-J
Carolina Clinchfield At Ohio—
1st mtge 4s series A 1965
M-S
Carthage At Adirondack Ry—;
1st guaranteed 4s 1981
Elgin Joilet At Eastern—
1st mtge 3Vis series A 1970
Elmlra At Williams port—.
Charleston
Cons 5s
a
Called
At
West
1964
for
1995
A 2020
B 2020
A 1974
B 1988
91%
89
90
'85%
87
94 Vi
76 Vi
93 Vi
75%
.99%
--
J-D
52 Vi
55
J-J
May
May
73%
74
f86
167 Vi
70
F-A
f86
F-A
92%
Jersey—
1987
1
J-J
Carolina Rv—
38
J-J
99
redemption,
see
5s series B 1993—J-D
4 Vis ser E 1977—J-J
Cincinnati Wabash At Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 48 1990
M-N
74%
86%
79
80
M-J3
Income 5s 2862—
A-O
At Southwestern RR—
1st At refunding 5s 1965
A-O
71 %
68
68%
77
—
—
—
85 %
85
—
El Paso
—
75V
76
61%
59 Vi
f65
53
55%
65%
stamped 1965
bs
A-O
Railroad Co—
Ueu mtge conv inc 4 Vis 2015_Apr
1st cons mtge 3 Vis ser E '64-A-O
1st cons M 3Vis ser F 1990
J-J
1st cons M 3Vis ser G 2000—J-J
5s income debs Jan 1 2020
A-O
Ohio Div 1st mtge 3Vis 1971.M-S
East
Coast
Rj
98%
99
98%
0
—
fl8%
75
34
35%
fl8%
18%
80
37
38
19
82%
Oo—
1st
2nd
58%
56%
100% 100 Vi
100 Vi
Erie
Florida
75
101
86
85
,
60%
f58%
97%
84%
*
40
26%
96%
82%
mtge 5s series A 2011
J-J
mortgage
5 Vis, conv lnc ser A 2011—J-J
Fonda Johnstown .At Gloversvllle—
2nd' conv Income 4Vis 2011
Apr
Fort Dodge Des Moines As Bouth—
1st lnc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
Fort Worth At Denver Ry Co—
1st mtge 4Vis 1982
M-N
65 Vi
66 Vi
f30Vi
30%
75
f42Vi
45
92
_
90
90
Grand Trunk Pacific—
Western Div 1st 3a 1962
.
91%
85
87
59
63
Sterling
87%
68
68'/z
53%
61
82
4s
.-J-J
99.85
.-J-J
1962
100
Great Northern—
Gen mtge 5s 1973 serle* O-_J-J
—J-J
Gen 4Vis 1976 series D
_J-J
Gen mtge 3 Vis ser N 1990
—J-J
Gen mtge 3 Vis ser O 2000
J-J
Gen mtge 2Vis ser P51982—
Gen mtge 2Vis ser Q 2010 —J-J
100.06
100.20
103 %
97
68%
64'A
66%
54
98%
70
67
67
55
82
90%
Central of Georgia—
1st mtge 4s ser A
Gen mtge 4Vis ser
Gen mtge 4Vis ser
Central Pacific—
1st At ref 3 Vis ser
1st mtge 3%s ser
Central RR of New
Gen
mtge
3%s
J-J
1993
f36
f25
Gen mtge
Ref At Imp
99%
97%
contingent)
67
97%
38
.
73
f 64 Vi
87
54%
27
34
Denver As Salt Lake Ry—
lnc mtge (3% fixed and 149
79%
53%
40
mtge ser A 4Vi %
Detroit At Mackinac Ry—
1st lien 4s 1995
2nd mtge gold 4s 1995Detroit Toledo At Ironton—
1st mtge 2 Vis ser B 1976
US
Detroit At Toledo Shore Line—
1st mtge 3Vis series A 1982—J-D
71
73%
39 %
Western—
contingent Interest) 2018_Aprtl
—
68
29
1st mtge 2Vis series G 1974—F-A
Cleveland Cinn Chic At St Louis—
General 4s gold 1993
-J-D
F-A
F-A
F-A
a income
59
75 Vi
50
sa
fixed 1%
contingent Interest) 1993
J-J
66
f 28 Vi
72%
KM
45
125
Denver At Rio Grande
1st mtge ser A (3%
—
157%
59 Vi
Ask
Ry Div 1st 3-5s May 1 1902—
•
Chicago At Western Indiana—
1st coll tr mtge 4Vis A 1982-M-N
Guaranteed 2%s 1969
Guaranteed 2%s 1971
Guaranteed 3%s 1974
Guaranteed 2%s 1963
ser B due May 1 1985Utlca Chenango At Susquehanna
92
2055-M-S
Chicago At North Western—
2nd mtge conv lnc 4Vis 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago .lock Island At Pac Ry—
1st mtge 2%s ser A 1980
J-J
4'is income debs 1995
M-S
1st mtge 5 Vis aeries O 1983—F-A
Chicago Terre Haute At Southeast—
1st At ref M 2%s-4%sJanl 1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3Vis series F 1963
J-J
1st mtge 2Vis series G 1963
J-J
91%
94%
Dala Lackawanna At Wast—(Cont'd)
peunsyivania Division ref mtge—
Ref M At coll trust 5% ser A
due May 1 1985
Ref mtge At coll trust 4Vi%
Warren RR 1st ref 3 Vis 2000_F-A
2nd 4-6s May 1 1992
83
.
5s lnc debs ser A Jan 1
91 Vi
94%
85%
83%
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
Gen Income 4Vis A 2019
April
G»n Income 4 Vis B 2044
April
J-J
78%
94
92
Chicago Indianapolis At Louisville
1st lnc 4s ser A Jan 1 1983—J-J
2nd Income 4Vis 2003
J-J
Chicago Memphis At Gulf—
Ext at 3% to Dec 1962
J-J
1966
88
79%
Bll
Bonds
Net
80
Cine Indianapolis At Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969—F-A
Guaranteed 3s
"f" and income and defaulted bonds
Ask
Bid
Bonds—
Net
RAILROAD BONDS
Akron Canton As Youngstown—
Cons nitge As ser A 1988
A-O
Cons mtge 4Vis ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4 Vss ser A 1974
J-J
Alabama Great Southern—
"and interest" except where marked
page
96.
—
38%
Terminal At Valley—
gold guaranteed 1995—M-N
Green
1st 4s
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1976
M-S
Dayton Union Ry—
General B 3Vis 1985
J-D
Delaware At Hudson—
1st At ref mtge 4s ext 1963—M-N
Delaware Lackawanna At Western—
Lackawanna RR of N. J Div—
1st 4s ser A May 1 1993
M-N
1st lnc 4s ser B May 1 *93_M-N
Morris At Essex div—
Coll tr 4-6s 2042
N Y Lackawanna At Western Div
1st At ref 5s ser C 1973
M-N
Income 5s 1993
M-N
Oswgo At Svracus«>—
101
b Basis
4-«s
*
May 1
Ex-interest,
65
63
68
Feb
f65
Feb
fl2
Extended at 4%
27
fl7
to
T-J
1970
price,
k Last
f6%
7%
Guayaquil At Quito Ry—
92%
96
13 Vi
Guancanamo St Western—
1st mtge 6s ser A due 1958
100
29
21
5s "assented" 1932
J-J
Gulf Mobile At Ohio RR—
Gen lnc 5s series A Apr 2015
Gen lnc 4s series B 2044
J-J
1st At ref 3Vis ser G 1980—M-N
5s
income debs 2056
J-D
34%
35%
52
53
21
Hocking Valley
f20%
38
f29
75%
62
84
170%
31
80
63%
71%
Harlem River At Port Chester—
See N Y N H At Hartford
f33
1993
f Flat
60
Bay At Western—
Debenture certificates A
Debentures certificates B
Cleveland
sale
n
jtVis 1999
Hudson St Manhattan—
1st lien & Jef 5s ser A
J-J
1957—F-A
Adj lnc up to 5% Feb 1957_A-0
Nominal.'
r
Canadian dollar value.
93
96%
f79
79%
fl2Vi
12%
RAILROAD BONDS
52
ALL SECURITIES ARE AS OF OCTOBER 31, 1961
"and interest" except where marked "f" and income and defaulted bonds
QUOTATIONS FOR
NOTICE—All
b« id
prices
arc
Bid
Illinois Central—
Cons mortgage
3%s
Jl-N
84
series B 1979j(-n
Cons mtge 3%s ser C 1974—il-It
Cons mtge 3%s ser F 1984
J-J
1st mtge 3 Ms ser O 1980
F-A
84
series A 1879Coni mortgage 5%s-3%s
1st mtge
Portland
Plan B
f 351/4
(formerly 4Ma 1926)
Extended to Jan 1933
Plan B
National Rys of Mexico—
Prior lien 4Ms July 1957
3%s series H 1989
83
76
M-S
3 Mil i 1 debs 1980
Indiana Harbor Belt RR—
/-J
72 M
mortgage 5 Ms 1982
J-D
Indianapolis Union Ry Co—
Her A Imp 2%s ser C 1086—J-D
99
96
66%
f46%
3 yr
__
f38%
Kanawha A Mich 1st 4s 1990
Kans City St Louis dt Chicago
1st 4%» May 31 2022
A-O
79
f37
RR—
78
See Southern
82
1984—
J-D
78%
A-O
78%
83
1st
mtge 3Ss 1980
Jf-S
Kentucky Centra) 4s gold 1987 J-J
Kentucky A Indiana Term RR—
82
77 y2
mtge 4%s 1986
MS
Lackawanna RR of N J Div—
See Del Lack dfe Western
Lakefront Dock 8s RR Terminal—
1st mtge s f 3%s ser A 1968
J-D
1st mtge i 1 3Kl ser B 1974_F-A
95
1st
91 Ya
Coll trust 6s
98M
86
Lake Shore
Cons
8c Michigan South—
gold ref 3 Ms 1997
3-D
56%
53%
53%
56
Registered
55%
59
tUs
1st
extended
1994.
Lehigh Valley Harbor Term Ry—
1st mtge Ss ext to 1984
F-A
Lehigh Valley Ry Co (N Y)—
1st mtge 4 Ms ext to 1974
3-J
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989
J-D
Oen cons mtge bonds—
57%
62
49
56
Ser A
Ser B
Ser O
Ser D
Ser E
4s fixed lnt 2003
M-N
4Mb fixed lnt 2C03
M-V
5s fixed lnt 2003___Jf-N
4s cont lnt 2003___JMAy
4Mb cont lnt 2003_May
Ser F 5s cont lnt 2003
May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington A Eastern Ry—
1st
A-O
gtd 5s 1965
Little
Msml
gtd
A-O
U-JV
1962
4s
Louisiana A North West RR—
Genera: sinking fund 5s 1974_T-J
Non-com Income deb 5s 200* July
Louisville A Nashville—
1st A ret M 3%s ser F 2003.A-0
1st & ref M 2Mb ser G 2003-A-0
1st A ref M 3Ms ser H 2003-A-O
1st 8s ref M 3%s ser I 2003-A-0
St Louis Div 1st 3s 1980
Macon Terminal 5s 1965
Maine Central¬
ist mtge A eoD 5Ms 1978.
Income debs 5Ms 2008.
3-J
r-a
.MS
50
48%
53%
f26
f28
131%
57%
99%
95
29
extended
2-4s
1981
MS
1st cons ext 2-6s 1993
A-O
Mexican International RR—
1st cons 4s Sep 1977 (1922 ass'nt)
...
Stamped Plan B
32%
f31%
60
Refunding
77
60
66
71
82
f72
__
85%
75
f90
f90
-N
93
May
General mtge 4s Jan 1991
May
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-3
Prior lien 4Ms 1978 series D
J-3
AdJ mtge 5s Jan 1 '67 ser A-A-O
76%
f46%
100
87
__
47
78%
74
-J-3
fl7%
18
Kansas A Texas Ry Co—
J-D
63%
65
1st gold 4s 1990
Missouri Pacific RR—
1st mtge 4 V4s ser
B Jan 1
mtge 4%s ser C Jan 1
Gen mtge 4%s ser A Jan 1
Gen mtge 434s ser B Jan 1
1st
5s
Income debs
Coll trust 4Ms
Jan
1976
1
1990
2005
2020
2030
2045
;Af-S
Mohawk A Malone —
1st guaranteed gold 4s 1991
Consolidated gold 3Ms 2002
M-S
M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monon Railroad—
6s income debentures
April 2007
A Essex Railroad—
ref gtd 3Ms 2000
Division bonds—
See Del Lack A Western
74%
731%
f 65 %
f62%
f60%
alOlVs
51 %
40
92
f24
75%
74
66 %
63
60%
44
93
26%
Morris
Muskogee Company—
4Mb coll tr s f 1970
A-O
A St L—
Nashville Chattanooga
1st mtge 3s ser B 1986
a
3-D
F-A
36%
88
78 Va
Called for redemption, see page 96.
371/2
__
89%
55
56
83
65 %
68%
66%
41%
42 %
45
48
Y C«tiia<
J-J
A-O
M-S
J-D
3-D
A-O
J-J
J-J
J-3
J-J
<•<
1964
J-J
Peoria A Eastern Ry—
2nd cons income 4s 1990
Apr 1
Peoria A Pekin Union Ry—
1st mtep 3 Ms ser A 1975
J-3
Pere Marquette Ry—
1st mtge 3%s series D 1980
Af-S
...
Phila Baltimore A Washington—
General 5s 1974 series B
F-A
Oen mtge 4%s 1977 series C
J-J
Reading Term RR—
sinking fund 3%s 1966
St Paul Union Depot—
1st A ref M 3y8s ser B 1971—A-O
San Francisco Terminal—
See Southern Pacific Co
Scioto Valley A New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line RR Co—
South A North
Gen cons gtd
80
—
87 y4
M-S
78%
87%
gold 5s 1963—A-O
100%
M-N
__
—
Alabama—
Southern Indiana Ry—
1st mortgage 2%s 1994
J-J
57
—
—
(Ore Lines)
1977—M-S
94%
95 %
M-N
99% 100
50-year 4%s 1981
M-N
90
1st mtge 3%s ser A 1975
f-D
Southern Pacific RR Co—
1st mtge 2%s ser E 1986
J-J
1st mtge 2%s ser F 1996
J-J
1st mtge 5'/4s ser H 1983
A-O
Southern Railway—
1st consolidated gold 5s 1994_J-J
1st mtge coll tr 4y2s 1988_—F-A
Aiken Branch 4s 1998
—J-J
84
90%
1st
nf2
51 y4
152'/a
f13 %
94
94
77
82%
83%
581/4
92%
90
59
95
95
78
92%
48
59% 60%
101 y4 103 %
101
102
60
94
65
99
—
85
58
52
69%
56
57%
y4
%
80
73
71%
68%
Texas Pac-Mo Pac Term RR—
3%s mtge ser A 1974
:_J-D
Toledo Peoria A Western RR-—
—
88
A-O
91
77 y4
—
93
69
—
f-J
—
A-O
95
99
M-S
mtge 4%s 1982.
95
69%
84%
F-A
68
83
J-D
80
1979
M-S
1976
M-S
Susq Ry Div—
89
65
C 1991
—
—
Canal Co—
94
Western
Vera Cruz & Pacific RR—
1st 4%s 1934 Plan B
f34%
Ref A imp 5s ser B 1973
Virginia A Southwest 6s 2003
General mtge 4y4s 1983
,
Virginian Railway—
M-N
J-J
M-S
F-A
6s subord inc debs 2008
1st lien A ref mtge—
3s series B 1995
3%s series C 1973
4s series B 1983
99
87
85
36
M-N
A-O
72
86 y8
M-N
90%
Gen
mtge 4s inc A 1981
Apt4'/4s Inc B 1991—Apr
3y4s series B 1971
F-A
60
— —
89
114% 116
70%
Gen mtge
%
70
so y8
_
_
—
Wabash Railroad Co—
77
84
Warren
75
—
—
85%
89
83
73
83%
73 %
82
100
106
85
n
(see D L &
West Shore 1st 4s
96
72 Ya
RR
73%
70%
—
W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
96% 100
79
84
k Last sale,
—
Vicksburg Shreveport A Pacific—
98
b4.00 less
b4.25 less
b4.50 less
82
50
1st mtge 3s 1978
United N J RR A
1st 4%s Sept 1
Gen
mtge 2%s
Utica Chenango &
See Del Lack A
40
70
70
99
—
80
1976
Union Terminal Co (Dallas) —
69
98%
J-D
2%s debentures
97
99 Va
1989
Union Pacific—
Ref mtge 2y2s ser
96 Va
96 V2
79
1
3%s series C 1990—
1st
105 %
f58
Dec
1st mtge 4s series B 1967
Toledo Terminal RR—
60
93
price,
71
Texas A Pacific Ry—
1st gold 5s 2000
J-D
Gen & ref M 3%s ser E 1985-J-J
14%
73
88%
54
3s
Ref & imp M 2%s ser D 1985-A-O
Texas & New Orleans RR Co—
3 Ms series B 1970
A-O
.60
92
36
J-J
1995
Terminal RR Assn (St Louis)—
Ref & imp 4s ser C 2019——J-J
__
60 Va
•
—
__
*f-S
—
J-J
New Orlns & Northeastern RR—
Joint 3%s 1977
M-N
1st 4s
Piedmont A Northern 3%s '66_J-D
Pitts Bessemer A Lake' Erie—
1st mtge 2%s ser A 1996
J-D
Pitts Cin Chic A St Louis Ry Co—
4%s series I 1963
F-A
4%s series J 1964
Af-N
Pitts Cin Chic A St Louis RR CoGen M 5s 1970 series A
J-D
Ger. M 5s 1975 series B
A-O
Gen M 3%s series E 1975—A-O
Pittsburgh A West Virginia Ry—
1st mtge 3%s series A 1984
M-8
Pitts Youngstown <fc Ashtabula—
1st M 5s 1962 series B
F-A
1st gen 5s 1074 series C
J-D
1st 4 Ms series d 1977
J-D
f Flat
80
Sturgis Goshen A St Louis Ry—
90
Ex-interest,
88
45
Phila A
e
68%
Spartanburg Union A Columbia—
J-D
Secured serial bonds—
4s 1962
4s 1963
b Basis,
1968-J-D
1st consolidated gold 4s
Paul-Duluth Division
See Northern Pacific
16%
6%
RR—
Pennsylvania RR—
General gold 4%s 1965
General gold 5s Dec 1 1968
Gen mtge 4%s 1981 ser D
Gen mtge 4y4s ser E 1984
Gen mtge 3Ms ser F 1985
1st
—
85
f38%
J-3
J-J
J-D
coll trust 1985
.
72%
69%
70%
168%
69%
168 y4
M-N
J-J
gold 4s 1989—
gold inc 4s Nov 1989
fl6%
f6%
nf5%
B 1967
<Sc
69%
Louis Southwestern—
Memphis Div gold 5s 1996
Pennsylvania Company—
__
53
N
58
67
40-year 4y2s 1969
88
1992-
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969
A-O
100%
til
,-Vas suoord Inc debs 2033
Missouri
86%
<32
Lawrence & Adirondack Ry—
1st 5s 1996
J-J
2d gold 6s 1996
A-O
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997
J-J
2nd mtge 4y2s ser A 2022
J-J
1st mtge 4s ser B 1980
M-S
5s income debs ser A 2006—M-N
1st 4%s
79
86
4Mb A 2022-May
ser
54
Southern Pacific Co—
83%
Oswego A Syracuse (see D L & Wl
5 %s
Minneapolis & St Louis Ry—
1st mortgage 6s 1985
Minn St P A Sault Ste Marl
1st Income 4 Ms Jan 1971
mtge 4%s
fenn
85
57%
49%
50%
48%
jf-N
Northern Central 5s 1974 A
M-S
Gen A ref 4%s A gtd 1974—M-S
Northern Pacific—
Prior Hen gold 4s Jan 1997
Q-J
Oen lien gold 3s Jan 2047
Q-F
Ref A lmpvt 4%s 2047 ser A_J-J
Coll trust 4s 1984
A-O
St Paul-Duluth Division
4s
1996
J-D
Norwich A Worcester RR—
f20
83 %
55%
48
A-O
Pennsylvania RR—
3%s mortgage 1972-
1st
__
81%
North
Michigan Central—
Ref A lmpvt 4Ms 1979 ser C__J-J
Midland Valley RR—
1st 5s ext at <% to 1963
A-O
4s
51%
86
San Francisco Terminal—
2004
Gen mtge 4Mb ser A 2019
Norfolk A Western Ry —
1st cons 4s 1996
—
69
98%
conv
48
1st mtge 3s series B 1980
3yas s f debs 1977—
3-D
Term 1st 4s 1994
1st A cons 4s ser A
73%
80%
General 4s 1955
N Y Putnam 1st 4s gold 1993—A-O
New York Susq & Western-
__
99
07 %
57
70
Harlem River A Port Cheater—
1st mtge 4V4S ser A 1973
J-3
New York Ontario & Western Ry—
92
f 241/2
Sterling 4Ms Sep *47 ('22 ass'nt)
Stamped Plan B
Gen M inc
53%
58%
75
4s mtge series A 2043
3-J
4s mtge series B 2043
L
J-J
New York Lack A Western—
1st A ret 4s series A 1973
M-N
1st <& ref 4Ms 1973 ser B
M-N
Division bonds—
See Del Lack A Western
1
N Y New Haven A Hartford—
1st A ref M 4s ser A 2007
J-J
55
27
51%
53
58
A-O
Connecting RR—
2%s ser B 1975
New York A Harlem RR—
1st 3%s 2000
49%
51%
Maryland A Pennsylvania RR—
1st
1980
—
50%
J-3
New York
1st mtge
54
44
1st
2d
85 %
J-3
4Ms Income debs 1989
Lehigh A Lake Erie RR Co—
A-O
Reading Company—
1st & ref M 3 Ms ser D 1995.M-N
Richmond Term 3%s 1965
M-S
St
New York Central A Hud River—
Ref gold 3%s July 1 1997
3-J
Lake Shore coll 3Ms 1998
F-A
Michigan Cent coll 3Ma 1998.F-A
New York Chicago <fe 8t Louis—
Ref mtge 31/4 8 ser E 1980
J-D
Ref mtge 3s ser F 1986
A-O
Ref mtge 3%s ser G 1978
M-S
—
93
St
Railway
Collateral trust 5 Ms 1980
Collateral trust 5%s 1980
__
__
89
St Paul A Duluth—
M-N
New York Central RR—
Gens mtge 4s 1998 series A
F-A
Rel A lmpvt 4 Ms 2013 ser A-A-O
Ref A lmpvt 5s 2013 ser C
A-O
84
F-A
f55
New Orleans Term—
1st mortgage 3%s 1977
Ry—
Kansas City Terminal Ry—
let
mtge 2Mb 1974
:
Kansas Oklahoma St Gull—
gtd 1986.
New Orleans Great Northern—
Inoome debentures 5s 2032
J-J
New Orleans A Northeastern
73
39
f24
75
75
Registered
83
36
694 * notes Jan 1914
N J Junction 1st 4s
J-B
39%
f34%
Plan B
Jacksonville Terminal—
1st mtge 3%s ser A 1977
47%
(Me) Terminal—
1st mtge 6y4s 1986
:
Providence & Worcester RR—
1st mtge 4%s ser A 1967
St
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 694 notes Dec 1913
Plan B
74 M
lot
Kansas City Southern
1st mtge 3 V«s ser C
36
6s
11
Bid
Bonds—
Ask
National RR of Mexico—
1st cons 4s Oct1951
2361
J-J
Registered
:
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990_A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series C 1979—A-O
5%s debentures 1982
J-J
Western Pacific RR Corp—
1st A ref mtge 3Vss ser A '81_J-T
5s income debs 1984
A-O
Wheeling A Lake Erie RR—Gen & ref 2 2%s ser A 1992_M-S.
Gen & ref M 2%s ser B 1974_F-A
Gen A ref M 2%s ser C 1974_F-A
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen income 4'Ms Jan 1 2029
Nominal, r Canadian dollar value.
84%
53%
52
52%
53
77
80
97
94 y2
80%
99 y2 101%
73
75
96%
—
73%
76
80
80
61
f47
—
—
61%
50
EQUIPMENT TRUST
CERTIFICATES
Chesapeake St Ohio Ry—(Cont'd)
3s of 1953
Feb 1-Aug 1 1962-1968
3Vis (2nd 1953)
April 1-Oct 1 1962-1968
3%s (3rd 1953)
Jan 1-July 1 1962-68
3s of 1955 Aug 1 1962-70-.
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1961, valuations, published on the assumption
that little change has taken place in the quoted
value
of the bonds since that date.
For the
certificates issued since Dec. 30, the bid prices
at the time of issuance are shown. For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
June 30,1961
Bid Price
Alabama Great Southern RR—
4%s series K—
June 15-Dec 15 1961-1967
100 Vi to lOOVi
Railroad—
Arbor
99% to
Atlantic Coast Line RR
2 Vis series J March 1 1962-642%s (J 2nd) March 1 1962-644 Vis series K Jan 1 1962-72
4%s series L July 15 1962-1975
4 Vis series M Aug 15 1962-1975-
96
96%
1007a to 97%
1007a to 100%
100% to
Baltimore St Ohio RR—
2%s series AA July 1 1962-64—
2%s series BB Jan 1 1962-65—
3s series CC Sept 1 1962-66—
98%
99 Vi
99 7a
99%
to
to
93%
92 %
99% to
99% to
99% to
99% to
100 Vi to
to
98%
91%
99% to
99% to
99% to
92%
87%
98% to
86%
96%
88
99
to
887a
99% to
89'/a
100 74 to
94
97% to
97% to
98® to
97% to
98% to
98% to
98% to
98% to
99% to
99% to
99% to
98% to
98% to
85%
99% to 93%
99% to 93%
99% to 93%
99
to 88%
99% to 88%
99% to 88%
100% to 99%
100% to 102%
97% to
98% to
98% to
93Vi to
98% to
Central RR of Pennsylvania—
2%s of 1947 A June 15 1962
2%s of 1947 B July 1962
2%s of 1948 A April 15 1962-63
2%s of 1950 April 1 1962-651
3s of 1951 Aug 1 1962-66
97%
97%
95 %
90%
89 Vi
88%
83%
__
98% to
98% to
98% to
Oct
15
-
96%
90
89 Vi
2V4S ol 1949
Jan 1-July 1
2 Vis of 1950
March 1-Sept
3 Vis of 1953
99 % to
99% to
100% to
101
5-July
5
100% to
94
92%
99 % to
93%
99% to
94%
99% to
93%
99% to
95
99% to
92%
99% to
98%
97%
April 15-Oct 15 1962-1967
93
99% to
91%
99% to
9074
99% to
88%
to
88%
series RR
Jan
1-July 1 1962-1969
2%s series's TT
99
May 1-Nov 1 1962-1969
3%s series UU
Jan 1-July 1 1962-1971
4s
series VV
(1st
99% to
99% to
92%
99% to
94%
99% to
94%
b Basis,
Jan 1-July 1 1962-1973
4%s series XX
Feb 1-Aug 1 1962-1974
4%s series YY (1st parti
Feb 1-Aug 1 1962-1975
4%s ser YY (2nd St final inst)
Feb 1-Aug 1 1962-1975
100% to 102%
4s series ZZ
March
100% to
947a
98% to
97"%
100
to
9174
99
to
92%
99
to
92%
99% to
92%
to
90%
99% to
96%
99% to
94%
99% to
92
997a to
1-Sept 1 1962-1976
93
Chicago Rock Island St Pac RR—
2 Vis series A
Jan 1-July 1
1962-1963
2Vis series O
June 1-Dec 1 1961-1965
2%» series J
April 1-Oct 1 1962-1966
2%s
series
K
May 1-Nov 1
1962-1966
3s series L
Jan 1-July 1 1962-1967
2%s series M
99
April 1-Oct 1 1962-1967
2%s series N
Feb 1-Aug 1 1962-1964
1 1962-1968
100% to
90%
to
88 Vi
87%
99% to
88%
99% to
90%
89%
100% to
9514
9914 to
94%
99% to
91%
90%
100% to
93Vi
98%
9974 to
15-Aug 15 1962-1974
96%
100% to
June 1-Dec 1 1961-1972
4%s series S
Feb 1-Aug 1 1962-1972
3%s series T
Feb 1-Aug 1 1962-1973
4%s series U
99% to
99% to 91%
99% to
90%
100% to
99%
100Vi to 101%
car) pc
967a
II
100% to 101%
100% to
98 Vi
100 Vi to
97 Vi
1007a to
997i
Chicago St Paul M & O Ry—
2%s of 1947 Feb 1 1962
2%s»of 1948 Dec 1 1961-1963_
3%s of 1951 July 1 1962-1966—
3%S Of 1952 Jun 1 1962-1967
4%s of 1953 July 1 1962-1968—
98%
997a
98%
987a
100
to
to
to
to
90%
94%
Cln New Orl St Texas Pac Ry—
3%s series L (1st insti
Feb 1-AUg 1 1962-1967
3%s series L (2nd Insr
Feb 1-Aug 1 1962-1967
100
to
97%
100
to
967a
Delaware Lack St Western RR—
2 Via series H
98%
99% to
r
95%
89
March 15-Sept 15 1962-19642%s series I April 1 1962-64 —
2%s series J April 1 1962-653s series K March 1 1962-19673%s series L Jan 15 1962-19682%s series M
977a to
98% to
98% to
9874 to
99
to
86%
Feb 15-Aug 15 1962-1969
3%s series N (1st inst)
98% to
81%
May 15-Nov 15 1962-1971
987a to
84%
to
85 Vi
3%s series N (2nd instal)
99
May 15-Nov 15 1962-1971
Denver & Rio Grande
2Vrs series L
May 1-Nov 1
2%s series M
May 1-Nov 1
2%s series N
April J-Oct
Nominal,
10C% to 104%
93
93%
90 %
8774
lo 105 Vi
101
4%s
Chicago Great Western Ry—
2%s (1st 1949)
a
May 1-Nov 1 1962
2%s (2nd 1949)
Jan 15-July 15 1962-1964
99%
100% to 103%
99% to
March 1-Sept 1 1962-1974
(No 1 of 1960)
Jan 1-July 1 1962-1975
4%s (No 1 of 1961)
Feb 1-Aug 1 1962-1976
4Vis (No 2 of 1961)
June 1-Dec 1 1961-1976
100% to 96%
100% to
99% to
99
Jan 1-July 1 1962-1974
(No 3 of 1959)
98%
92 Vi
3%s (No 3 Of 1958)
Jan 1-July 1 1962-1973
4%s (No 1 of 19591
n
_
98 Vi to
1-Sept 1 1962-1970
k Last sale,
100% to
June 15-Dec 15 1961-1974
4Vis series W
May 15- Nov 15 1962-1975—
April 1-Oct 1 1962-1973
f Flat price,
100% to 95%
Feb_ 1-Aug 1 1962-1972
ser VV (2nd and tinal
instal Feb 1-Aug 1 1962-72)
4Vis series WW
4%s
99% to
Feb 1-Aug 1 1962-1974
4%s (No 2 of 1959)
907a
Inst)
1
West RR—
1962
987a
_
_
1962-1964
96 Vi
June 1-Dec 1 1961-1964
2%s series P
June 1-Dec 1 1961-1965
3s series Q
June 1-Dec 1 1961-1966
Canadian dollar value.
—
.
_
to
9774
987a to
1962-1963
2V4S series O
Called for redemption, see page 96.
99% to
95%
(3rd
1952)
June 1-Dec 1 1961-1967
3y«s (4th of 1952)
March 1-Sept 1 1962-1967—
3Vis (5th of 1952)
93
Re
92%
3%s
99% to
2lis series PP —
March 1-Sept 1 1962-1967
3Vis series QQ
March 1-Sept 1 1962-1967—
9614
March 1-Sept 1 1962-1972
3%s (No 1 of 1958)
Feb 1-Aug 1 1962-1973
3%s 1 No 2 or 1958)
5s
93%
-
98% to
1962-1970
92%
99% to
.
to
98%
(2nd 1955)
93 Vi
98% to
98% to
May 1-Nov
4%s series R
100% to
-
Feb 1-Aug 1 1962-1971
3lis (No 2 Of 1956)
May 1-Nov 1 1962-1971
3%s (No 1 of 1957)
93%
May 1-Nov 1- 1962-1965
2lis series OO
April 1-Oct 1 1963-1966
April 1-Oct 1 1962-1964—
98% to
May 1-Nov 1 1962-1968
2%s (2nd 1953)
May 1-Nov 1 1962-1968
2%s of 1954
»
Jan 1-July l 1962-1969
2%s (2nd 1954)
June 1-Dec 1 1961-1969
2%s of 1955
94%
98% to
92 %
K.K.
2%s series O
Jan 1-July 1 1962-1965
3s series P
June 1-Dec 1 1961-1967
3%s series Q
1 1962-1965—-
98% to
•
83%
100% to
100% to 100%
101% to 104%
1962-1964
98% to
March
99% to
;
2%s series LL
Feb
98% to
2%s
90%
84
3%s (No 1 Of 1956*
2%s of 1950
June 1-Dec 1 1961-1965
2 Vis series MM
•* .v:W
1-Sept 1 1962-1964
2%s series
1948
March
1962-1965
89%
90%
Chicago Burlington St Qulncy RR
95%
1949)
94%
'
101% to 100%
1962-1973
5Vis (2nd of 1958 3rd part)
Oct 15 1962-1973
5V.s of 1959 Jan 15 1962-1974-
of
98% to
March
*
1962-1964
101% to 102%
5%s (2nd of 1958 1st part)
Oct 15 1962-1973
5%s (2nd of 1958 2nd parti
98% to
1-July 1 1962-1965
88%
85%
3%s
May 1-Nov 1 1962-1964
89
87%
86%.
87%
92
96%
97%
Jan
Chesapeake & Ohio Ry—
2 %s (3rd 1949)
Feb 1-Aug 1 1962-1964
93%
93
90%
96% to
April 1-Oct 1 1962-1963
of 1950 April 1 1962-65
of 1952-Oct 1 1962-67
of 1953 March 1 1962-68—
1954 April 1 1982-69
95%
95
9814 to
2%s
a
90%
98% to
6s (2nd of '57) July 15 1962-72
5 Vis (1958 1st St 2nd part)
Jan 1 1962-73——
•
Central RR of New Jersey—
2%$ series A Oct 15 1962-63
April 15-Oet 15 1962-1967
997a to
3%S of 1955 July 15 1962-1970
75%
99% to
Central of Georgia—
3 Vis series W May 1 1962-87
3%s series X Nov 1 1962-67—
3%s series Y Sept 1 1962-6*8
2%S series Z Aug 1962-1969—
3 %s series A Mar 1 1962-70
3Vis ser B Feb 1-Aug 1 1962-71
4%s serC May 1-Nov 1 1962-71
5s ser D June 1-Dec 1 1981-72-""
2%s
93%
3%s (1st 1955) Nov 1 1962-703%s (2nd of '55) Nov 1 1962-70
4%s of 1956 June 15 1962-71.
os
2nd of '56) Nov 1 1962-71
5Vis (3rd of '56) Nov 15 '62-71
98% to
series I (3rd install)
March 1 1962-1971
(5th 1951)
June 15-Dec 15 1961-1966—
2%s of 1952
March 1-Sept 1 1962-1967
2%s (2nd 1952)
9674
987a to
1962-1964
5%s of 1957 March 15 1962-72-
1962-1971
1-Sept 1 1962-1965
(4th 1950)
May 15-Nov 15 1962-1965
2%s of 1951
Feb 1-Aug 1 1962-1966
2%s (2nd "1951)
May 15-Nov 15 1962-1966
3s (3rd 1951)
Feb 1-Aug 1 1962-1966
2%s (4th 1951)
April 1-Oct 1 1962-1966
9874 to
3%s (3rd 1953) Aug 15 1962-682%s of 1954 Mar 1 1962-1969—
2%s (2nd 1954) May 1 1962-69
98%
94%
2%s series HH
April 1-Oct 1
2 Vis series JJ
Jan 1-July l 1962-1969
3%s series SS
97%
3%s (2nd 1953) Jun 15 1962-68
4%s series I (1st and 2nd)
2%s (2nd 1950)
April 1-Oct 1
2%s (3rd 1950)
to 102%
to 9974
101
101
2%s (2nd 1949) Aug 1 1962-642%s of 1950 April 1 1962-65
2%s of 1951 March 15 1962-663s (1st 1952) May 1 1962-673Vis (2nd 1952) July 1 1962-67
3%s (1st 1953) April 1 1962-68-
Boston <te Maine RR—
Jan
1007a to 101%
2%s (1st 1948) Aug 1 1962-1963
2%s (2nd 1948) Nov 1 1962-63-
96 Vb
99% to
April 1-Oct 1 1962
(4th
10074 to 10074
2%s (1st 1949) June 1 1962-64_
100% to
98% to
Chicago Milw St Paul St Pac RR—
3 Vis
series K
Feb 1-Aug 1 1962-1972—
5s series L July 22 1962-1972
Belt Ry Co of Chicago—
2%s of 1950—
2s
99 74
4%s
Install)
2%s series N Dec I 1961-633 Vis Of 1952 Apr 1-Oct 1 '62-'67
2%s of 1954 June 1 1962-1969—
2%s series P of 1954—
Nov
1 1962-1969
2%s
3 Vis
3%s
3%s
100% to
3% series J
March 1-Sept 1 1962-1968
Bangor St Aroostook RR—
6s
1007a to
Chicago & North Western Ry—
Dec 1 1961-1972
3Vis (2nd and final)
Dec 1 1961-1972
March 1
89%
9274
9674
94%
100
95%
90
9874
967a
1 1961-1965.
series I
Feb 1-Aug 1 1962-1967
89%
92
96%
100 % to
Series GO—
1st & 2nd 3 Vis Jan 1 1962-71
3rd St 4th 3%s Jan 1 1962-71
4 Vis series HH Jan 1 1962-72
4s series II (1st install)
Feb 1 1962-1972
4Vis series II (2nd install)
Feb 1 1962-1972
Series JJ—
98% to
3%s (1st 1953) Oct 15 1962-68-
100% to
1007a to
June 1-Dec
91%
92 Va
88%
88%
967.
2%s series H
92%
98% to
98% to
to
997a to
997a to
96%
93%
887a
93%
99 Vi to
98% to
98% to
98% to
9974 to
3 Vis
3Vis (1st St 2d) Dec 1 1961-67
3y«s (3rd Inst) Dec 1 1961-67
(1st
1-July 1
Jan
Chicago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1962-63
(1st 1949) Mar 1 1962-64_
2%s of 1951 March 1 1962-66—
3 Vis of 1962 Aug 15 1962-1967-
100
80,1961
Bid Price
2%s
May 1-Nov 1 1962
2%s series F
Jan 1-July 1 1962-1963
2%s series G
95 Vi
94%
to
92%
Chicago St Eastern Illinois Ry—
2%s series E
97%
to
99% to
3s series DD March 1 1962-67—
3 Vis series EE June 1 1962-67—
Series FF—
4Vis
99%
99 Vi to
99 74 to
35/as series C April 1 1962-72
997* to
3s Of 1956
1st installment Feb 20 1962-71
3s 2nd of '56 June 4 1962-71__
3%s 3hr of 1956 Oct 23 1962-71
4%s 3rd of 1956 Oct 23 1962-71
3%s of 1957 Feb 25 1962-72
4Vis of 1957
1st installment June 1 1962-72
4%s Of 1957
2nd instal June 1 1962-1972
4%s ox 1959 (1st part)
1st installment June 1 1962-74
4%s of 1959 (2nd and final)
June 1 1962-1974
4Vis of 1960 Nov 1 1962-1975—
June
Jane 30,1961
Bid Price
RAILROAD
Ann
53
RAILROAD EQUIPMENT TRUST CERTIFICATES
November, 1961
957a
99% to
9574
99% to
93%
99% to
94%
99
RAILROAD EQUIPMENT TRUST CERTIFICATES
54
Den & Rio Grande West RR(cont)
2%s series R
June 1-Dec 1 1961-1967
3Vas
series
99% to
92
S
99% to
100
to
92 %
95%
2%s series T
June 1-Dec 1 1961-1970
3 Vis series U
Jan 1-July 1
3%s series V
99% to
1962-1971
May 1-Nov 1
3%s series W
March 1-Sept
99% to
95
1 1962-1973
99% to
100% to
97
91%
100% to 102%
90
99%
98 %
99
to
98Vi to
83%
80%
98 % to
99% to
88
100
to
98% to
99 Vi to
91%
97%
93%
98% to
93 %
99% to
April 1-Oct 1 1962-1966—
93%
(2nd 1951)
June 1-Dec 1 1961-1966
99% to
94
2%s Of 1953
Jan 1-July 1 1962-1968
2%s of '54 Feb 1-Aug 1 1962-69
2%s (2nd 1954)
June 1-Dec 1 1961-1969
3%s of 1956
April 1-Oct 1 1962-1971..
3%S of 1957 Mar 1-Sep 1 '62-72
4Vis (2nd of 1957)
Feb 1-Aug 1 1962-1972
3Vis of '58 Feb 1-Aug l 1962-73
4s (2nd of 1958)
March 1-Sept 1 1962-1973
99Vi to
99% to
88%
99% to
87%
91%
99% to 91%
99% to 94%
lOOVi to
99% to
98%
91%
100% to
4Vis (3rd of 1958)
June 1-Dec 1 1961-1973..
96%
100% to
97
4%s of 1959
May 1-Nov 1 1962-1974.
100% to 100%
1-Aug 1 1962-1975
100% to 105%
4%s
(2nd of I960)
March 1-Sept 1 1962-1975
4s of 1961
March 1-Sept 1 1962-1976
101
to 104%
100% to
95%
Gulf
Mobile & Ohio RR—
2%s series E Feb 15 1962-1964.
3s series F
98% to
April 1-Oct 1 1962-1965—
99% to
Jan
4%s
1 1962-1968
99% to
1-July 1 1962-1972
series
Mar
95
99% to
99% to
98% to
98 % to
95
94
99% to
93%
Long Island RR—
2%s series K May 1 1962-1963
2%s (K 2nd) May 1 1962-1963
98% to
98% to
97%
97%
98"%
99%
99 Vi
98%
99%
99%
to
92%
to
91%
92 Vi
88
Louisville & Nashville RR—
2%s series K Sept 15 1962-1966
2%s series L.July 15 1962-1967
3 Vis series M Aug 15 1962-1968.
2Vis (ser M 2d) Aug 15 1962-68
3s series N Dec 15 1961-1968
3s series O March 15 1962-1971
3%s series P Nov 15 1962-1971
3%s series Q Jan 15 1962-1973
3%s series R Mar 1 1962-1973
3%s series S April 15 1962-1973
4%s series T Jan 15 1962-1974
4%s series U June 15 1962-1974
4%S series V April 1 1962-1975
4%s series W May 15 1962-75
-4s series X Sept 1 1962-1975..
4%s series'Y. Nov 15 1962-1975.
4'/as series Z Jan 1 1962-1976
3%s series AA Mar 15 1962-76
4%s series BB June 15 1962-76
100% to
99% to
99% to
99 % to
100
to
90%
88 y8
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1962-1964—
2%s series F May 1 1962-1965.
2%s series G Feb 1 1962-1966—
2%s series H Dec 15 1961-1967
92%
91%
90%
96%
100% to 100%
100% to 100%
iooy8 to 100 %
100% to 95%
100 % to 96%
100
to
99% to
96%
92%
to
98%
Minneapolis & St Louis Ry—
4
VaS series
A
May 10 1962-1972...
4%s series B Aug 26 1962-1973.
99% to
99% to
90%
87 Vi
Minneapolis St Paul & Saulte
Ste Marie RR—
3 Vas series A
Jan
1-July 1 1962-1967
99% to
99% to
91%
99% to
90%
99% to
88Vi
Jan 1-July 1 1962-1972
4%s series 44
100 % to
96%
May 1-Nov 1 1962-1972
4Vis series 45
Jan 1-July 1 1962-1973
100% to
97%
100% to
98%
100% to
97%
100% to
98%
42
4S series 43
4%s series 46
June 1-Dec 1 1962-1973
4s series 47
April 1-Oct 1 1962-1974
4Vis series 48
1-Sept 1 1962-1974
100% to 100%
a
98Vi
98%
1962-1964
2%s (2nd 1949)
April 1-Oct 1 1962-1964
2%s (3rd 1949)
June 15-Dec 15 1961-1964
2%s of 1950
Feb 1-Aug 1 1962-1965
2%s of 1951
Jan 1-July 1 1962-1966
1962-1966.
15-July 15 1962-1967
1962-1971.
series
series
series
series
NN April 1 1962-65
OO June 1 1962-1965
PP Feb 1 1962-1966.
QQ Dec 15 1961-1966
series RR March 1 1962-67
3s series SS May 1 1962-1967..
3 %s series TT July 1 1962-1967
3%s series UU Mar 2 1962-1968
3%s series VV June 15 1962-68.
?%s series WW Jan 15 1962-69
2%s series XX Mar 15 1962-69
2%s series YY Jan 1 1962-1970
3s series ZZ Feb 1 1962-1970..
3%s series \ June 15 1962-1970
3%s series B Sept 1 1962-1970.
3%s series C Jan 1 1962-1971.
3%s series D April 15 1962-1971
3%s series E June 1 1962-1971.
98% to
99
to
88 %
86
99%
100% to
96%
100% to
97
4s series 52
100% to
96
b Basis,
98% to
-
Aug 15 1962-1971
15 1962-1972
series H June 1 1962-1972
4%s series I Sept 1 1962-1972..
4%s
98% to
93%
98% to
99% to
99% to
93
94%
99 % to
93
99% to
99% to
91%
92%
92%
94%
99ys
100
99%
99%
99% to
99% to
99% to
92
90'A
87%
87 y8
88 %
89%
90%
91
89%
100
to
91
100
to
92 %
to
95%
98 % to
94
99% to
93%
99% to
3%s of 1952 Feb 1 1962-1967—
3%s (2nd 1952) May 15 1962-67
3%s (3rd 1952) Aug 15 1962-67
3y«s of 1953 Jan 1 1962-1968—
3%s (2nd 1953) Mar 15 1962-68
3%S of 1955 Sept 15 1962-1970
4%s Of 1957 Jan 1 1962-1972—
4%s (2nd 1957) April 1 1962-72
5s (3rd 1957) Sept 16 1962-1972
5%s of 1960 June 1 1962-1975.
4%s Of 1961 Feb 15 1962-1976.
47/8s (2nd 1961) June 1 '62-76.
N Y Chicago
2s of 1949
94%
<te St Louis RR—
April 15-Oct 15 1962-1964. __
2%s of 1950
June 15-Dec 15 1961-1965—
3s
of 1951
Jan 15-July 15
1962-1966
3%s of 1952
Jan 1-July 1 1962-1967
2%s of 1953 Oct 1 1962-1967—
3%s (2nd 1953) Dec 15 1961-67
3%s (3rd 1953) July 15 1962-68
25/8s of 1954 Sept 1 1962-1968
2%s (2nd of 1954)
May 1-Nov 1 1962-1969
99% to
99
to
99 y4 to
100
to
100% to
100% to
98%
98%
100%
to
98%
91
96 %
99%
100 %
5%s series M Oct 15 1962-1974.
100%
n
933A
92
983/4 to
94%
96%
89%
98% to
86%
99% to
88 %
1961-1971
993/4 to
91%
99% to
91%
2%s
of
June
1955
15-Dec 15
1961-1970
3%s of 1956
1957
March 15-Sept 15 1962-1972.
3%s of 1958
Feb 15-Aug
4%s OX 19o9
to
94%
99% to
92%
100% to
100% to
97 %
99 %
100
15 1962-1973
Jan 15-July 15 1962-1974
4%s of '60 May 1-Nov 1 '62-'75
to
to
to 100%
93
94
90
90
2%s (3rd 1947) Nov 1 1962
2%s (4th 1947) Nov 15 1962—
2%s (1st 1948) Feb 1 1962-1963
2%s (2nd 1948) Aug 1 1962-63
2%s (1st 1949) Feb 15 1962-64
2%s (2nd 1949) Dec 1 1961-64
3%s (1st 1953) May 1 1962-68
3%s series A (1st 1954)
95
Jan 1 1962-1970
4%s (1956 No 1)
July 1 1962-1971
5V8s '1956 NO 2)
May 1 1962-1971
to
93
to
90
87
933A to g9
98
to 77%
95
to 72%
98% to
72
98
Jan 1 1962-1969
3s series B (1954 No 1)
Jan. 1 1962-1969
3s (1954 No 2)
Oct 1 1962-1969
3s (1955 NO 1)
69 V*
to
92% to 67
to
663/4
94% to
73%
99
—
95% to 76%
Norfolk & Western Ry—
3%s series A (1st & 2nd instal)
Feb 1-Aug 1 1962-1972
3%s series A
(3rd instal)
Feb 1-Aug 1 1962-1972.
4y8s series B (1st <fc 2nd part)
June 1-Dec 1 1961-1972
4%s series B (3rd part)
June 1-Dec 1 1961-1972
4%s series C (1st part)
May 1-Nov 1 1962-1972
3%s series C (2nd part'
May 1-Nov 1 1962-1972 '
3%s series C (3rd & final 1958'
May 1-Nov 1 1962-1972.—
3'As series D (1st installment 1
April 1-Oct 1 1962-1973
3%s ser D (2nd <fe final inst)
April 1-Oct 1 1962-1973
4s series E (1st installment)
April 1-Oct 1 1962-1973
3%s series E (2nd inst)
April 1-Oct 1 1962-1973
101
k Last sale,
to
to
to
to
99% to
99% to
99% to
3%s series J Jan 15 1962,1973.
4%s series K Sept 1 1962-1973.
4%s series L Aug 1 1962-1974.
f Flat price,
95%
98% to
100%
3%s series F (1st instal)
Aug 15 1962-1971
4%s series F (final instal)
4%s series G Jan
•;
100% to
Called for redemption, see page 96.
Missouri Pacific RR—
2%s series LL April 15 1962-64
2%s series MM Aug 15 1962-64.
2%s
2%s
2%s
3%s
3%s
94%
94
98% to 94 %
97% to 933/4
99
to 92%
98% to 91%
97% to 91
99
to 89%
99% to 91
99% to 90
98% to 88%
98% to 88 y8
99 % to 87 y8
99% to 89%
87
99
to
100
to 94%
99% to 91%
100% to 963/a
iooy8 to 98'A
100
to 933/4
100 % to 94%
N Y New Haven & Hartford RR—
2s (1st 1947) May 1 1962^
2%s (2nd 1947) June 1 1962.—
Missouri-Kansas-Texas RR—
2s of 1947 March 1 1962
Jan
to .943/4
100"% to 101%
91
-
1-Sept 1 1962-1971
88%
100% to
1-Aug 1 1962-1969
4Vis series C
May 1-Nov 1 1962-1971
4%s series D
Feb 1-Aug 1 1962-1972
Feb
88%
86"%
3%s series 41
Jan 1-July l 1962-1971
92%
2%s series B
2%s (2nd 1951)
March 15-Sept 15
3 %s of 1952
99
3%S Of
98% to
99% to
95%
93
92 %
91%
98% to
98% to
25/ss (2nd 1949) Mar 15 1962-64
2%s (3rd 1949) May 15 1962-64
2%s (4th 1949) July 15 1962-64
2%S (5th 1949) Oct 1 1962-1964
2%s of 1950 Jan 1 1962-1965—
2%s (2nd 1950) June 15 '62-65
2%s (3rd 1950) Nov 15 1962-65
2%s Of 1951 Jan 1 1962-1966—
3%s (2nd 1951) Dec 1 1961-66.
3%s
89%
91%
to
(2nd of 1956)
Feb 1-Aug 1 1962-1971
101
98% to
99% to
99
98% to
99 % to
99% to
95
89%
to
1-Sept 1 1962-1976—.
to
to
to
to
to
99% to
1-July 1 1962-1970
96%
98
99
a
99% to
92%
87
March
2%s series I
Feb 1-Aug 1 1962-1964
2Vis series J
May 1-Nov 1 1962-1964
2Vis series K Sept 1 1962-1965.
to
92
88 %.
York Central RR—
2%s of 1949 Jan 1 1962-1964—
Southern Ry—
99
93%
99% to
Monon Railroad—
New
Kansas City
93 %
98% to
IQ4Q
88 %
to
87%
1-Nov 1 1962-1975_____
4S Serjes 50
March 1-Sept 1 1962-1975
4Vis series 51 Dec 1 1961-1975.
92 %
98
99% to
May
93%
93 %
93%
97%
97%
98
3%s of 1956 Sept 1
May 1-Nov 1 1962-1967_____
3s series 36
Feb 1-Aug 1 1962-1968
3s series 37
March 1-Sept 1 1962-1968
2%s series 38
March 1-Sept 1 1962-1969
2Vis series 39
April 1-Oct 1 1962-1969
2%s series 40
^jpT'Ipc!
1962.,
99% to
99% to
95
98% to
96%
99% to
2%s series 35
4C
Interstate RR—
2%s series G April 15
98% to
98% to
91%
series GG
March
2%s series DD April l 1962-65.
3 Vis series EE Feb 20 1962-1968
2%s series FF May 1 1962-1969
96
98
100% to
100 % to
4%s (1st 1956) Nov 15 1962-71.
International Great Northern RR
2%s ser CC Aug 15 1962-1964.
93% to
100% to
1-Sept 1 1962-1976
series
March
94%
93%
2%s of 1949
Feb 1-Aug 1
100% to
May 1-Nov 1 1962-1966_-___
2%s series HH
Feb 1-Aug 1 1962-1967
3s
to
95%
I
Illinois Central RR—
2%s series FF
April 1-Oct 1 1962-1966
Jan
99
2Vis of 1943
March 1-Sept 1 1962-1963
e
3s
98% to
June 1-Dec 1
1960
3 Vis series G
March 1-Sept
4%s series H
2%s 2nd 1949 Sept 15 1962-64.
2%s Of 1950 Feb 15 1962-1965.
101 % to 103
(1st part) Jun 1 62-75
4%s series O Feb 1 1962-1976—
4%s series P May 1 1962-1976.
83%
Ry Co—
2s of 1949
June 1-Dec 1 1961-1964
2%s of 1950
Feb 1-Aug 1 1962-1965
2%s of 1951
Feb
5s ser N
99%
97%
2%s of 1948
March 1-Sept 1 1962-1963
5s of
Mittourl Pacific RR: (Cont'd)—
Lehigh & New England—
3Vis series M Dec 1 1961-1966
95% to
3s Of 1955 July 15 1962-1970
3%s of 1956 June 15 1962-1971.
4Vis 1957 Jan 1 1962-1972__
4%s (2nd 1957)
July 15 1962-1972:
3s
91%
lOOVi to
Erie RR—
2%s of 1950
Jan 15-July 15 1962-1965
3s of 1952
June 1-Dec 1 1961
2%s (2nd 1952)
April 15-Oct 15 1962
2%s (3rd 19521
A
March 15-Sept 15 1962
3s of 1954 Jan 15 1962-1969
Northern
89
1962-1972
4s ser X Mar 1-Sept 1 1962-74
4%s series Y
June 1-Dec 1 1961-1975
Great
Illinois Terminal RR—
3s series E
Jan 1-July 1 1962..
Indiana Harbor Belt RR—
May 1-Nov 1 1962-1968
3Vis series S (2nd Installment)
May 1-Nov 1 1962-1968
June 30,1961
Bid Price
June 30, 1961
Bid Price
June 30,1961
Bid Price
3%s scr F (1st installment)
May 1-Nov 1 1962-1973
4%s series F (2nd Inst)
May 1-Nov 1 1962-1973
4%s series G (1st installment)
April 1-Oct 1 1962-197-4
4%s
to 104 %
Nominal., r Canadian dollar
series O
to
937/s
99% to 92%
100y8 to
98y«
100% to
99V4
100% to 100'4
100% to -96
.
99% to 91%
993A to 90%
100% to 95%
100% to 97
100% to 95%
1003/s to
95%
100% to 97
100% to
98%
(2nd Installment t
April 1-Oct 1 1962-1974
value.
100
100%.to 101%
June 30,1961
Bid Price
Northern Pacific Ry—
2%s of 1949 March 15 1962-64
2%s (2nd 1949) Jun 15 1962-64
2'/as (3rd 1949) Nov 1 1962-64
2%s of 1951 March 30 1962-66
3s (2nd 1951) Nov 30 1962-1966
27/as of 1952 Dec 16 1961-1987..
2%s of 1954 May 14 1962-1969
2%s (2nd 1954) Aug 10 1962-69
2%s of 1955 Jan 18 1962-1970_
3s
(2nd 1955) June 16 1962-70_
3s (3rd 1955) July 14 1962-1970
3y«s (4th 1955) Dec 20 1961-70
3 Vis of 1956 Feb 16 1962-19713V2s (2d 1956) July 12 1902-71
43as oi 1957 Jan 17 1962-1972.
4y3s (2nd 1957) Jun 12 1962-72
3%s of 1958 Jan 9 1962-1973—
3%s (2nd 1958) May 8 1962-73
4%s of 1959 March 12 1962-74
4%s (2nd 1959) July 30 '62-74
47/8s of 1960 Jan 7 1962-1975
4%s (2nd 1960) Apr 28 1962-75
3%s 13rd 1960) Sept 15 1962-75
4Vis of 1961 Aug 23 1962-1976—
Pennsylvania RR—
l%s series R Feb 1 1962
2%s (S 1st) July 1 1962
2%s (S 2nd) July 1 1962
2 VAs series T May 1 1962-1963
2%s (U 1st) July 1 1962-1963
2%s (U 2nd) July 1 1962-1963.
98% to
97% to
99'A to
93%
3s series
93%
93%
May 15-Nov 15 1962-1966
2%s series L and M
June 1-Dec 1 1961-1967
3s series N
May 15-Nov 15 1962-1968—
2%s series O
June 1-Dec 1 1961-1969
% series P Nov 1 1961-1970
2%s series P (2d) Nov l '62-70
3%s series Q (1st Instal)
Oct 1 1962-1971
4s series Q <2nd instal)
Oct 1 1962-1971
4 VAs series R (1st & 2nd instal)
Aug 1 1962-1972
3%s series R (3rd & final)
Aug 1 1962-1972
4V2s series S
1st & 2nd instal Jun 1 *62-74
*<*'srries T May 1 1962-19754%s series U Aug 1 1962-75
to
99% to
99
to
99 3A to
99% to
99'A to
99
99'A
99 3A
99 %
99 3A
to
to
to
to
100'A to
to
100%
99%
99%
100%
101'/a
100%
100%
95 y4
91%
88'A
88%
88%
89'/2
89%
90%
89%
92%
99%100'/2
95%
to
to 93
to 99%
to 103
to 104
to 98%
100 y8 to 94%
100% to 97%
983A
98%
2%s
3s series AA
March 1 1962-1968
3'/aS series A A (2nd parti
March 1 1962-1968
2%s series BB Feb 1 1962-1969
2%s series CC Feb 1 1962-1970
3 %s series DD Nov 1 1962-1970
3 VAs series EE Jan 1 1962-1971
3yas series FF (1st in6tal)
April 1-Oct 1 1962-1971
3%s series FF (2nd instal)
April 1-Oct 1 1962-1971
4yas series GO
Jan 1-July 1 1962-1972
3%s series HH
April 1-Oct 1 1962-1972
4'As ser II June 1-Dec 1 '61-72
4'As of 1961 Aug 23 1962-1976.
Ptcfrla St Eastern Ry—
2%s of 1950 Nov 15 1962-1965.
Pittsburgh St Lake Erie R.'—
3s (2nd 1951) Nov 15 1962-1966
2%s of 1952 April 15 1962-1967
3s (2nd 1952) Aug 1 1962-19673'As of 1953 Sept 1 1962-1968.
3%s of 1956 Nov 15
33As of 1957 Feb 15
3%s (2nd 1957) Apr
4y«s (3rd 1957) Aug
4'As (4th 1957) Nov
1962-1971
1962-1972_
15 1962-72
15 1962-72
1 1962-72
3 Vis of 1958 Feb 1 1962-1973—
3s (2nd 1958) May 15 1962-73.
4s (3rd 1958) Oct 15 1962-73
—
4'is
4%s
4s
of 1959 May 1 1962-1974.
(2nd 1959) Sept 15 "62-74
of
1960 Oct
1
1962-1975
3 VAs series FF July 1 1962-1966
2%s series GG Sept 1 1962-1966
95%
HH Jan 1 1962.;
1 1962-1963
3%s series JJ July 1 1962-1988
3%s series KK Sept 1 1962-1968
3s series LL Nov 1 1962-1968
2-4S series MM Jan 1 1962-1969
2%s series NN April 1 1962-69
2%s series OO Sept 1 1962-1969
2%s series PP Dec 1 1961-1969
2%s series QQ Mar 1 1962-1970
3 VAs series RR Sept 1 1962-1970
O'AS series SS Jan 1 1962-1971
3 VAs series TT May 1 1962-1971
3%s series UU Aug 1 1962-1971
4s series VV Nov 1 1962-1971—
4'As series WW Jan 1 1962-1972
4 VAs series XX Jun 1 1962-1972
4'As series YY Aug 1 1962-1972
4VAs series ZZ Oct 1 1962-1972
3%s series No 1 Dec 1 1961-72
3'As series No 2 Mar 1 1962-73
4'As series No 3 Feb 1 1962-74
93'A
92%
93%
99% to
91'/a
99 Vi to
99 'A to
99 VA to
99'A to
99% to
91%
89%
90 Va
99% to
88%
88%
87%
to
93%
100 VA to
96%
100
to
100 VA to
100% to
93 %
100
97%
977h
98% to
93%
99'a to
99'a to
99'A to
99 Vi to
100 'A to
99% to
99% to
100% to
100% to
99% to
99% to
100% to
100% to
93%
91%
92%
93
95%
94 y„
93'A
98 3v
98%
92
87'A
96 %
98%
101
to 101%
100% to 95%
V?
Reading Oo—
2Vis series R *
April 15-Oct 15
1962-1965
series S
June 15-Dec 15 1961-1965
2%s series T
98'A to
April 15-Oct 15 1962-1967—
3Vis series tJ
June 1-Dec 1 1961-1968
3'/2s series V
April 1-Oct 1 1962-1968
2%s series W
99
Feb 1-Aug 1 1962-1970.J
3y4s series X
April 1-Oct 1 1962-1970
99'A to
96 %
99% to
89 3A
99% to
91%
100 'A to
94%
100 % to
95%
100% to
96%
2 VAs
3%s series Y (1st instal*
May 15-Nov 15 1962-1971
4s series Y (2nd instal)
May
4Vas
15-Nov
series
Jan
Z
1962-1971
insi
—
—
99% to
99% to
90%
93
93 VA
(2nd install
1-July l 1962-1972.
St Louis Brownsville St Mex Rv—
2%s series CC Aug 15 1962-1964
2%s series DD April 1 1962-65
3'/as series EE Oct 19 1962.
23As series FF Mar 15 1962-69
St Louis-San Francisco Rv—
-is series A Jan 15 1962-1963
2-y8s series B Aug 15 1962-1963
2'is series C Nov l 11.62-1963.
2'is series D March 15 1962-64
2%s series E Dec 1 1961-1964—
2'As series F May 1 1962rl965_
?%s series H Dec 1 1961-1965—
2%s series I Aug 1 1962-1966—
3yss series J Dec 15 1961-1966.
27'aS series K Dec 1 1961-1967—
3%s series L June 1 1962-1968.
3s
to
92 VA
1<
1-July 1 1962-1972
4y»s series Z
Jan
15
(1st
99% to
92
series M Jan
1
1962-1969
Air Line Rv—
2'is series B Oct 15 1962
?%s series
C
Dec
15
1961-1962
y
•No par value,
Ex-stock dividend.
a
Called
serres
VAs series II May
.
4%s series No 4 Mar
4%s series No 5 June
4%s series No 6 Aug
4%s series No 7 Nov
4%s series No 8 Feb
4%s series No 9 June
4VAs series No 10 Aug
4%s series No 11 Feb
4s series No 12 Mar 1
4'As series No; 13 Jun
1 1962-74
1 1962-74
1 1962-74
1 1962-74
1 1962-75
1 1962-75
99% to
94
99% to
88
89 VA
88 '/a
99
to
98% to
100
Value
98% to
98% to
99 %
99'A to
95
93'A
100% to
87%
100% to 100%
100% to 101%
100% to 97
98% to
98% to
97% to
99% to
92%
100%
100%
100%
101 %
10A'2
99
92%
93%
50
40
21%
33
36
71
121
118
4%
*
5
8%
8
42
100
48
49
100
50
-
24%
24%
100% 101%
46'A
45 Ys
75
73%
24%
23%
58%
58 VA
97 % 100'A
Ry Co com—25
preferred
100
St Quincy___100
145
11%
12%
20%
23 %
22 VA
23%
34
Illinois com—•
35
*
16%
16%
preferred A—100
57%
58 %
21 VA
31
22'A
313s
25%
25%
78
82
*
series A preferred
Chicago Rock Island St Paciilc
5%
100
RR Co
*
Cincinnati Inter-Terminal—
4% preferred gtd
100
Cine New Orl St Texas Pacific—
92%
91%
98 7A
96%
98%
95'A
Common
20
5% preferred
100
Clearfield St Mahoning gtd
50
Cleve Cine Chicago St St Louis—
75
80
95
46
50
100
137
-
Common gtd
5% non-cum preferred gtd
Cleveland <Ss Pittsburgh—
Regular guaranteed stock
143
73
100
to
99%
99 Va to
99 VA to
99 Va to
99 VA to
99'A to
100% to
91V A
91%
90%
95'A
98%
98%
98%
98'A
98%
59
33
29
60
35
42%
2%
1%
43%
3'A
2'4
25
63.
30
17 7A
27
20 %
60
62
93%
100
to
100 VA to
100
68
50
Special gtd betterment stock
50
Colorado St Southern common—lu
4% 1st non-cum preferred
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
.100
92%
94'/a
91 Va
95%
99%
99% to
100
Dayton. St Michigan common gtd_50
101
Jan 1-July 1 1962-1968
3VAs series E Sept 1 1962-1968.
%s series F May l 1962-1970
3s series G April 1 1962-1971..
4s series H (1st install
'an 15 1962-1972
4%s series H (2nd instal)
Jan 15 1962-1972
20%
32
24%
42
8% preferred gtd
50
Delaware St Bound Brook gtd
25
Delaware St Hudson Co
*
Delaware
(gtd Penn)
...25
Denver St Rio Grande Western RR *
Detroit St Mackinac Ry com
100
5% non-cum preferred
100
Detroit Hillsdale & Southwestern
RR
__100
Detroit Manufacturers gtd
100
Dover St Rockaway gtd—
100
94
East Pennsylvania gtd
Elmira & Wllliamsport com
to
to
to
to
to
95%
94%
94%
92 Va
93
2034
80
50
46
35
53
Preferred gtd
Erie-Lackawanna RR common
•
5 % preferred A
;
100
Erie & Kalamazoo gtd
50
Erie & Pittsburgh (gtd Pa RR)—50
18
55
50
60
70
—50
gtd—.50
50
to
29
65
33
58
4%
21
40
55'A
4%
22
43
56
2%s series D
92%
92'A
a23%
a41
a39%
Common
95 V,
3%s series UU (2nd instal)
Jan 15-July 15 1962-1967
4'As series VV (1st instal)
97 3A
96%
95%
94 VA
pon-cumulative preferred_100
Chicago St North Western—
SS
98% to
98% to
99
to
99'A to
98% to
99% to
a29%
Common
5% participating
95'A
98% to
53
30
50
91%.
43%
100
40
Chicago Great Western Ry com—10
5 % preferred
50
Chicago Milw St Paul St Pacific—
95
97'A
to
48
*
—*
Class A
97%
99% to
10 Vs
41
3
54
Chesapeake St Ohio
3%% convertible
Chicago Burlington
Chicago St Eastern
to
to
to 100%
to 102%
to 103'A
100 »A to 102
100'A to
28
10
36
2
53
43
100
Canada Southern gtd
100
Canadian Pacific
-25
Carolina Clinchfield St Ohio gtd.100
Central of Georgia Ry Co—
Common
*
6% series B preferred
100
Central RR Co of New Jersey
50
99%
90%
88%
96%
97%
99 VA to
27%
10
preferred—10
Boeton St
Boston St Maine RR—
Common
5% preferred
3oston St Providence gtd
90'/a
91%
92%
95%
97%
99%
99Va to
37%
50
50
Albany (gtd NYC) .100
90%
88%
87 VA
87
87%
88 Va
89%
99% to
10%
7%
89%
92
47
7%
$1.50 preferred
$3 preferred
92%
98% to
20
10%
50
100
1
Beech Creek (gtd N Y C)
Bessemer and Lake Erie RR—
98%
94'A
100% to
100% to
17
87
87
43
•
50
Preferred "stamped"
Bangor St Aroostock Corp
100% to
100% to
100% to° 99%
100% to
99% to
99 VA to
Ask
36%
90%
4%
99%
99% to
99% to
99% to
99
to
99% to
99
to
98% to
.99% to
99VA to
99'A to
99% to
99% to
99% to
100% to
Bid
Tar
1961
St Cumberland gtd
Baltimore St Ohio common
Common "stamped"
94-
98% to
31,
Baltimore
92%
93 VA
to
STOCKS
Oct.
Certificates or participating
Atlantic Coast Line Co (Conn)
Atlantic Coast Line RR Co
95 VA
95'A
93%
99'A to
99
of
99%
Common
5% non-cumulative
Atlanta & West Point
90%
1962-1976
1 1962-76
98%
95%
preferred
10
Alleghany & Western 6% gtd
100
Atchison Topeka St Santa Fe Ry—
97%
99 % to
to
100% to 100%
Warrants :
6% convertible
98%
99% to
as
Albany St Vermont gtd
Alleghany Corp common
lOQVCtO 96%
96%
2VAs (1st B) March 1 1962-1964
2s (2nd B) March 1 1962-1964
l%s (3rd pt) Mar 1 1962-1964
2VAs (1st C) June 1 1962-1965..
2%s (2nd C) June 1 1962-1965.
100
100% to
Akron Canton St Youngstown
Alabama Great Southern com
6% participating preferred
94%
to
100% to
—
1961-1968
April 1-Oct 1 1962-1973
100% to
100% to
April 15-Oct 15 1962-1976.
Spokane Portland St Seattle Ry—
2%s Of 1949 April 1 1962-19643%s of 1957 Aprl-Oct 1 '62-72
Texas & Pacitlc Ry—
2%s series N Jan 1 1962—
2VAs' series P Jan 1 1962-1965..
3s series R Jan 1 1962-1966
3s series S April 1 1962-1968 —
3%s series T April 1 1962-1969
4'As series U May 1 1962-1975
Virginian Ry—
2%s series B July 1 1962 1967—
2%s series C Feb 1 1962-1968..
2%s series D Feb 1 1962-1969—
3%s series E Oct 1 1962-1971—
3%s series F (1st instal)
April 15 1962-1972
1
4%s series F
1 1962-75
1 1962-76
March 15-Sept 15 1962-1967.
3s series TT
Feb 1-Aug 1 1962-1968
4VAs series UU (1st instal)
Jan 15-July 15 1962-1967
Dec
E Apr 1-Oct 1 1962-72.
ser
BAHJ&OAD
April 1-Oct 1 1962-1964
2%s series RR
June 15-Dec 15 1961-1964
series
1
91 VA
99% to
Ry—
92
99'/a to
Central
s%ries D
4%s
Southern Ry—;
2%s series QQ
2%s
.
June
93
-
Wabash Rv—
to
99% to
99 »/2 to
99% to
99 »/2 to
90%
92%
89%
Seaboard
2%s series D Sept 1 1962-1963.
2'As series E Jan 1 1962-1964..
2%s series F June 1 1962-1964.
2'As series G April 1 1962-1965
2%s series H Sept 1 1962-1965.
2%s
2%s
2 VAs
2 Vas
.-/4o
4s
»
97
97
98% to
98% to
Wisconsin
92 VA
to
99
97%
97'/2
97 y8
98% to
98 % to
99 Va to
98% to
99
to
1962-65.
(1st part)
99 Vs to
K
series AA April 1 1962-1964
series BB July 1 1962-1964
series CC Nov 1 1962-1964
series DD Jan 1 1962-1965
2%s series EE April 1 1962-1966
98%
98 % to
April 1
April 1-Oct 1 1962-1966
June 30,1961
Bid Price
Southern Paciilc Co—
98 % to
2nd)
2%s series I Feb 1 1062-1966—
2%s series J
95%
2%s
V Nov 1 1962-1963.
series W Nov 1 1962-1963
2'/as series X May 1 1962-1964.
2%s series Y Jan 1 1962-1965—
2yis (Z 1st) April 1 1962-1965-
Seaboard Air Line (continued)—
to
99
2 Vis series
(Z
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
November, 1961
98
99% to
98% to
99% to
98% to
98% to
98% to
for redemption,
.
4'As series 1 Oct 1 1962-1972—
4%s series J Sept 1 1962-1974__
Western Maryland Ry—
2%s series N March 15 1962-65
23As series O Oct 31 1962-1965
3s series
98'/2
99'A to
99 VA to
99 Va to
99% to
P Julv
1
100
89%
91 %
87%
88
to
95%
inO'A to
99%
97%
100% to
101% to 103'A
987A to
98% to
92%
99% to
50
71
& Banking
Florida East Coast Ry
Co
Bay St Western
Green
Gulf Mobile <Se
4'A
160
a48
100
*
100
Genesee St Wyoming
Great Northern Ry
67
25%
*
Ohio common
1962-1966
93
93%
3s series R Dec
3% series Q June 15 1962-1968
15 1961-1968
99% to
99% to
3%s series S June 1 1962-1971
95 »A
92%
93
3%s series T Oct 1 1962-1971—
3%s series U May 1 1962-1972.
4VAs series V July 15 1962-1975.
96.
fFlat price,
k Last sale,
26/4
Hudson St Manhattan RR Co—
99% to 91%
page
48 /a
72
75,78
*
$5 preferred
97%
96 VA
see
*4i
,8
93%
90%
RR
9
5 ,s
4%
60
8
4
of Georgia—1
25
Ft Dodge Des Moines & Sth Ry—10
Fort St Union Depot gtd
100
Fort Wayne St Jackson RR—
5%% preferred gtd
—10C
First
95
93%
100% to 100'A
100% to
100
n
to
Nominal,
r
5% non-cumulative preferred. 100
%
%
•
44VA
7%
47 VA
44%
8
Illinois Central
Internat'l Rys (Cent Am)
5% preferred
Canadian dollar value,
*
com
100
t New stock,
x
48 VA
Ex-dividend,
RAILROAD STOCKS
56
QUOTATIONS FOR
Stock*—
Kalamazoo
Stocks—
Bid
Par
71
37%
31%
n%
90
59
95
450
40
36
500
111
106
650
118
109
750
6
7
4
4%
6%
•
-
Little
Miami original gtd
50
Special gtd betterment stock.—SO
Louisiana ft Northwest
•
Louisville Henderson ft St Louis—
5% non-cumulative preferred-100
Louisville ft Nashville
50
Mahoning Ooai RR -common—SO
5% pfd (gtd N Y Central)
50
Maine Central common—.
100
5% preferred
100
Massawippi Valley gtd.
Michigan Central gtd
.100
—
69
59%
45
39
S
5'8
.100
Original
6%
preferred
nrefwrad
North Carolina
(gtd Sou
RK >
37%
5%
4%
39%
41
91
165
116
170
116
126
121
100
100
Seaboard Air Line RR Co
Soo Line Railroad Co
Southern Pacific Co
20
»
•
Southern Railway common
5ft non-cum preferred
Mob ft Ohio stock tr ctfs
115
95
30
105
40
80
110
43
*
1-40
1st
preferred
12
2nd
preferred
—40
,~100
-100
29%
30
50
10
30
55
15
30%
27%
28
80
70
106 %
115
EXCHANGE SEATS
sale published below does not
necessarily indicate that the transaction has been
NOTE:
129
101
100
16%
16%
The last
consummated.
No. Last Sale
$
116% 118
65
35
9%
70
.
40
10 %
16
15%
12%
Amer Stock Exchange
t499
NY Cocoa Exchange-
183
Exchange
Coffee Sug Exch
Cotton Exchange
Mercantile Exch
75,000
875
875
408
344
450
401
Commodity
12%
78
78
45
St. Louis Southwestern Ry com_ 100
36
36
16%
40%
gtd
Western Pacific RR Co
Western Ry of Alabama
Wheeling ft Lake Erie Ry
95
77
,_100
50
preferred
55
57
19
53
183/4
72%
545
Stock Exchange-1,366
Boston Stock Exch
102
Canadian Stock Exch
94
Chicago Bd of Trade_l,042
Chicago Merc Exch
500
Regular membership
Limited membership
Detroit Stock Exch__
Kans City (Bd of Tr)
211
10%
10%
Memphis Cotton Exch
175
27%
28
56%
Midwest Stock Exch_
Milwaukee Grain Ex_
Minn Grain Exchange
400
79
18%
70
65
75
68
18
19
21
21
»
60,000 80,000
700 1,000
8,500
6,600
750
975
1,800
7,100
1,450
6,500
1,500
7,500
750
850
1,000
180,00tl55,000| 195,000
1,000
1,000 5.000
r25,000 20,000 28.000
7,300
7,000 7,300
6,000
5,800
8,000
1,000
2,100
46
18%
.
850
12
73%
a30
»
6,500
Cincinnati Stk Exch—
430
97
30 3/4
415
92
Ask
Bia
6,500
Produce Exch
79
55 Va
5ft pfd series A
8
9
500
76
4,550
5,000
15,000
1,000
14,000
250
25
100
convertible preferred
100
Pacific Ry
Troy ft Gr'bush (gtd N Y Cent) _50
60
76
70
Montreal Stock?Exch_
Pacific Coast St'k Ex
Los Angeles division
San Fran division—
Phila-Balt Stk Exch-
202
9,000
76%
Pittsburgh Stock Ex_
59
700
700
42
45
Salt Lake Stock Exch
42
1,200
1,(100
1,500
Union Pacific RR common
10
-10
36%
36%
8%
Spokane Stock Exch_
12
lOR
400
500
100
174
176
Winnipeg Grain Exch
Brook
gtd 100
gtd
100
Tennessee Ala & Georgia vtc__. —5
•
Tennessee Central Ry common.
Stony
2%
3%
28
7ft
4%
Texas ft
5
al09% 110%
22%
22%
13%
13%
1Q
130
150
100
l
35
35
14%
70
70
.100
ft Mass gtd
RR Co common
Western Maryland Ry com
7ft 1st preferred
104
90
25
25
Saratoga ft Schenectady gtd
New York Central RR (Del)
N Y Chicago ft St Louis RR—
IB
N Y ft Harlem common gtd—.—50
10ft non-cum preferred gtd
80
N Y New Haven ft Hartford com—*
5% preferred series A
100
N Y Susquehanna ft Western—
Common vtc
•
Norfolk Southern Ry
Norfolk ft Western Ry common
9%
34
34
16%
a40%
100
85
2
3%
Ware River RR
West Jersey & Seashore
78
77
Roch ft Genesee Valley RR gtd_100
Rutland ft Whitehall gtd
100
St Louis-San Fran Ry common
•
68
7%
37%
(gtd L ft If)
74
29
25
25
Dividend obligations
6ft guaranteed
7ft guaranteed
8%
Unstamped (gtd L ft If)
Adjustment
100
100
Potomac RR common
46%
47
360
400
65
41%
24
Youngstown ft Ashtabula—
7%
non-cum preferred
100
Pittsfleld ft North Adams gtd
100
Providence ft Worcester gtd____l00
Reading Co common
50
4 % non-cum 1st preferred
50
4% non-cum 2d preferred
50
Richmond Frederickburg &
18
Mobile ft Birmingham—
4% non-cum preferred gtd_
100
Mobile & Ohio—See Southern Ry
Monon RR class A common
35
Class B common
—•
Muskogee Co
10
Nashville ft Decatur—
a41%
Wabash
4%%
Pitts
Reorganization Issues—
Class A
Class B
Vermont
72
_100
62
66%
72
Ask
Bid
Par
Stocks—
65%
100
14%
Philadelphia Germantown ft
Norrlstown RR gtd
50
Phila ft Trenton (gtd Pa RR)___100
Piedmont & Northern
100
Pittsburgh Fort Wayne ft
Chicago com gtd
100
7* preferred (gtd Pa RR)
100
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Missouri-Kansas-Texas RR—
Common
Certificates
Missouri Pacific RR Co—
Old common
gtd
Ask
61
100
10
Peoria & Bureau Valley
Peoria & Eastern
Bid
100
Pennsylvania RR
5%
50
50
5
100
RR of N H gtd
Norwich ft Worcester pfd gtd
Ontario ft Quebec gtd
33%
1%
is
Pacific Ry
Northern
85
23
100
Lehigh Valley
80
20
5%
67
100
T«Hjv™tr.y
Mississippi Central
81%
38%
Northern
Kansas City Southern Ry Co—
Common
•
4ft non-cumulative preferred
50
Kan Okla ft Gulf Ry 6ft pfd A_100
Lake Superior O
74
81 %
100
AS OF OCTOBER 31, 1961
par
North Pennsylvania gtd
Northern Central (gtd Pa RR)
Allegan & Grand
Rapids RR
ALL SECURITIES ARE
4ft
non-cum
pfd___
United N J RR ft Canal gtd_
8%
Toronto Stock Exch
80
15,000
12,000
80
113
12,500
rlO.OOO
r80,000
442
15,000
——
14,000
7,000 10,000
75,000 90,000
425
r425
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond prices
"and interest" except
are
where marked "t" and income and defaulted bonds
Beads—
Alabama Gas 3%s eer A 1971
d-O
let mtge 3%s ser C 1871
d-O
let mtge 5%a eer B 1S84
F-d
Alabama Power Co—
1st mtge 3%s 1972
J-J
1st mtge 3%s 1977
—A-O
1st mtge 3%S 1978_.
J-D
1st mtge 3%s 1981
M-S
1st mtge 3%s 1982
A-O
1st mtge 4%s 1983
Jf-N
1st mtge 3%s 1984_
JT-8
1st mtge 3%s 1985.
/-D
1st mtge 3%b 1986
Jf-S
1st
1st
1st
1st
92 %
105%
90
91%
86
84
84
94
77
84%
83%
100 %
J-J
JT-N
88%
103%
A-O
MS
97%
72%
65%
62%
87
1st
1st mtge
jf-N
4s 1988
Arkansas Louisiana Gas Co—
1st mtge 5%s 1979
.
Arkansas Power & Light—
1st mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%'s 1985
1st
3%s
mtge 5%s 1989
85%
90 %
A-O
-J-J
-F-A
A-O
86
83
85
J-D
•No par
t
Nominal,
value.
r
92
__
—
__
—
__
104%
M-S
F-A
A-O
J-D
_
81%
__
83
105
87%
101% io23/4
__
84%
79%
—
__
88
*
89%
97%
92%
•,
3%s debentures 1996
3%s debentures 1989
4%s debentures 2001__
J-J
J-D
__J-D
J-J
J-J
AT-S
F-A
__J-D
_Jf-N
.J-D
J-D
—
__
__
106%
104
Af-8
F-A
Af-N
Berlin Power ft Light—
4%s debs series A 1978
J-J
4%s debs series B 1978
J-J
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G ft E 3s *73__M-N
1st mtge ft coll tr 4%s 1983
Af-S
Boston Edison Co 2%s 1970
J-D
1st mtge 2%s ser B 1980
A-O
1st mtge 3 Vis ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
J-D
1st mtge 5%s ser G 1989A-O
British Columbia Electric Co Ltd-—
3%s series A 1967
J-J
3%s series B 1967__
___A-0
3%s series C 1968
A-O
33/4S series D 1969
F-A
4%s series K 1981
F-A
5s series L 1982
F-A
5Vis series M 1988
J-J
5%s series N 1989
Af-S
5%s series A 1977
A-O
6s series B 1984
M-N
Brockton Edison Co—
1st M ft coll tr '3s 1978.
M-S
1st M ft coll tr 3%S 1985
J-D
1st M & coll tr 4%s 1987
M-S
1st M ft coll tr 5 %s 1989
A-O
Brooklyn Union Gas Co—
1st mtge 2%s 1976
J-J
1st mtge 4%s 1983
Jf-N
1st mtge 5 Vis 1986
J-D
Buffalo Niagara Elec 2%s '75—M-N
California Electric Power—
1st mtge 3s 1976
:
J-D
1st mtge 3s 197«
J-D
.
79%
A-O
1986
.
79
87
85
f debentures 1974
AT-S
1st mtge 4%s 1991
M-N
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-lf
1st 2%s series F 1979
M-N
1st mtge 3%s series G 1981
A-O
1st mtge 3%s series H 1982
A-O
Atlanta Gas Light Co 3s 1963—M-S
1st mtge 4s 1981
J-J
1st mtge 5 Via 1982
A-O
1st mtge 5%s 1985
J-D
s
__
debentures
J-J
J-D
M-3
77%
80%
98%
89 %'
98%
__
—
__
—
—
92
145% 148
105%
104% 105 %
__
f78%
f88%
__
__
77
79
79
81
96%
82%
973/4
83%
91
92
84
82
86%
77%
__
__
88
103% 104y2
76
81
70
85%
86%
93%
88 %
78%
__
82
79
101%
105
__
92
91
89%
90%
91
92
90%
85%
93
93
91%
86%
82%
83%
101%
'
94
94
98 %
100 %
98%
__
—
F-A
F-A
f 4%s series B 1972—M-N
Gen s
Carolina Pipeline Co—
7s subord interim 1963
—
Carolina Pwr & Light 2%s '81—F-A
1st mtge 3%s 1982
—A-O
1st
1st
82%
^
Jf-S
A-O
4Vis conv subor debs 1970.— F-A
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973
M-N.
5s conv subord debs 1975
J-J
Central Hudson Gas ft El Corp—
1st mtge 4%s
1988
Jf-N
Central Illinois Elec ft Gas Co—
1st mtge 3s 1975
F-h,
1st mtge 3%s 1985
J-D
1st mtge 5s 1990:
J-J
Central Illinois Light Co—
1st mtge 2%s 1979
J-D
1st mtge 4%s 1987
J-J
1st mtge 4s 1988
J-J
4%s conv debs 1974
—J-D
4%s 1st mtge 1990
Jf-S
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st
1st
mtge
mtge
1st mtge
1st mtge
80
93%
mtge 4Vis 1988
mtge 4%s 1990
Ask
79
813/4
__
86
98%
100%
—
—
98
—
103
101 %
84
83%
79%
87%
87%
—
—
—
__
81
89
_
89%
87%
84%
89%
106 3/s
__
__
__
—
89
90
89
24
79
86%
93 %
105
—
__
Central Electric ft Gas Co—
106%
104
Jf-N
J-J
5Vis 1990
5s 1991-
Canada Electric Co Ltd—
1st s f 3%s series A 1967
1st 4s series B 1968
__
__
Jf-8
1988
California-Oregon Power—
1st mtge
3Vis 1974
M-N
1st mtge 3 Vis 1978
A-O
1st mtge 2%s 1979
F-d
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
A-O
1st mtge 3%s 1984
M-S
1st mtge 3%s 1986
Jf-N
1st mtge 5 Vis 1987
———A-O
California-Pacific Utilities—
1st 3%s series B 1971
F-A
California Water Service—
1st mtge 3 Vis ser C 1975
M-N
Cambridge Electric Light Co—
2%s notes series A 1974
A-O
3%s notes series B 1988
J-J
__
93
4%s
mtge
1st mtge
1st mtge
__
3 Vis series C 1979
J-J
3%s series D 1982—F-A
3%s ser E 1982
M-S
3Vis series F 1984—J-D
1st mtge 4 V8s ser G 1988
1st mtge 4%s ser H 1989
—
105
F-A
_J-J
220
210
171%
148
185%
83%
__
77%
101 %
—
151
94%
—
—
103
__
—
91%
131% 132%
105%
—
—
92
8774
83%
—
—
85
86%
82
93%
103 %
88%
87%
—
—
—
2%s s f debs 1970.
J-D
Central Indiana Gas 2%s 1971_Jf-N
84
813/4
833/4
Central Louisiana Electric Co—
1st mtge 5Vis series I 1989
A-O
107 %
f Flat price,
k Last sale,
__
*499 regular members and 340 associate members
a Called
for redemption,
dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
Canadian
California Electric Power (Cont'd)
1st mtge 2%s 1980
J-D
1st mortgage 3%s 1984
Jf-N
1st mortgage 3%s 1985
M-S
1st mortgage 4%s 1986
A-O
1st mortgage 4%s 1987
A-O
k76 Oct 30
78%
97%
99%
97%
Bid
Bonds—.
79
1st
4s series M 1981
Bell Telep Co of Pennsylvania—
3s debentures 1874
A-O
96
J-D
sf
3%s series K 1979
4s series L 1970—
87%
103% IO33/4
103% 104%
J-D
if-8
mtge 3%g 1983
1st mtge 4%s 1987
Appalachian Power Oo—
A-O
Af-S
Debs 5s series A 1975—
Bell Telephone of Canada—
3s series E 1977
;
3 %s series F 1973.
4%s series J 1967______
63
American Gas ft Elec 3%s *77—J-D
34%
78%
89%
85%
J-J
Baltimore Gas ft Electric Co—
1st ref mtge 3s ser 2 1989
1st ref mtge 3 %s 1990
1st ref mtge 4s 1993
4%s conv debs 1974
1st ft ref mtge 4%s 1980-
69%
91 %
'80_Af-N
Jf-S
Af-S
Baltimore Transit Co—
Debs 4s series A 1975
103%
——
mtge 3s 1984—
mtge 3%s 1985
4%s
Albia Light ft Ry 4s 1971
J-J
American ft Foreign Power CoDebentures gold 5s 3030—Jf-S
4.80ft Junior debs 1987
J-3
American Telephone ft Teleg—
2%s debentures 1970
J-D
32 year 4%s debs 1992
M-N
37 year 4%s debs 1998
J-D
Listed Issues can be found on
page 7
Appalachian Electric Power—
1st mtge 3%s 1970
J-D
1st mtge 3 Vis 1977
J-D
1st mtge 2%s 1980.
Jf-S
lst mtge 3%s 1981.
-J-D
1st mtge 3%s 1983
A-O
BM
ser A
mtge 4%8 1987.
mtge 3%s 1988
1st mtge 4%s 1991—i
85%
If-N
1st mtge 4%s 1987
1st mtge 3%s 1988
1st mtge 4%s 1989lst mtge 5s 1990
1st mtge 4%s 1991-
Atlantic City El 2%
89%
see
page
96.
b Basis,
—
—
57
PUBLIC UTILITY BONDS
November, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
NOTICE—All
bond
prices
Bends—
Bid
Central Maine Power Co1st St gen mtge bonds—
3%s series L 1970
3*8 series M 1072
2%s series N 1976
3*s series Q 1978_
A -O
M-S
If-N
J-D
Af-S
Af-N
81
series
—M-N
Af-S
series
A-O
series V 1985
series W 1967—
Af-N
series X 1990
—M-N
Central N Y Power 3s 1974_,
Central Power A Light Oo—
1st mtge 3*8 series A 1973__M-N
88
87
series
2%s series
3s
3%s
3%s
3%s
4%s
5*S
R 1979
S 1979.
T 1981
U 1983
.
_
1st mtge 3 Vis series
1st mtge 3s series C
1st mtge 3*s series
1st mtge
1st mtge
...
.
__
B 1977
I960D 1982
A-O
M-N
1f-S
3*a series F 1984
3*s series G 1988
A-O
F-A
1st mtge 4s series H 1988
1st mtge 4%s series I 1989
A-O
1st
.
91*
;
— —
83*
79*
82*
103%
103
85*
88*
86*
81%
86%
80%
80%
/-A
8 f debs 2*s 1974
3-D
Central Telephone Co—
4*s conv subord debe 1989
Af-8
5*s conr subord debs 1972
J-J
Cent Vermont Public 8erv Oorp—
1st mtge 2*s series D 1075__F-A
1st mtge 2%s series F 1980__Jf-N
1st mtge 3*s series G 1981
F-A
1st mtge 3*s series H 1982__Af-N
_
104 Vi
86%
—
—
__
90
103*
84 *
245
196
82
78%
86*
84 *
Consoi gold 5s
Ohes St Potomac
99
J-J
4%s debentures T998
F-A
Che a & Potomac Tele Co of W Va—
5s debentures 2000
M-B
6s debentures 1983
J-J
Cincinnati Oas St Electric—
1st mtge 2*s 1975
A-O
1st mtge 4*s 1987
If-N
1st mtge 53 1990
If-N
Cincinnati St Suburban Bell Telep—
4*s
debentures
1993.
107*
98%
99*
104* 105*
91
82
96 Va
95
82*
103* 104*
A-O
99*
4*s cum mc debs March 1998
Citizens Utilities Co 3*s 1972„Af-€
Cleveland Electric Ilium—
All listed Issues can be
found on page 9
Colorado Interstate Gas Co—
166%
91*
pipe line 3,.35s 1974
pipe line 4.70s 1979-Af-S
Columbia Gas System Inc—
5*s debentures 1986
J-D
All listed issues can be found
El Lt 3%s 1983
J-J
1st mtge St coll tr 4*a 1988_A-0
Fed'l Pwr St Lt 8s Nov 1 196a,JW-w
Florida Power Corp 3*s 1974
J-J
1st mtge 3*s 1978
M-N
1st mtge 3*s 1982
M-N
Fall
3*a 1984
3%s 1986
4*1 1988
4%s 1990
Florida Power * Light Oo—
1st mtge 3*8 1974
n^tge
mtge
1st mtge
1st mtge
88
101
101%
104% 105%
81 *
92 %
...J-J
3*s
4%s
s
g
3*s series R 1986
4 Via series 8 1987
89 Va
J-J
Af-N
85 %
85
J-D
MS
95%
3*s series T 1988
M-S
4*s series U 1890_Af-8
3 01%
debentures
2004
f debentures 2008
f debentures 2009
89 %
Af-N
J-D
found on page 9
Consol Gas Elec Lt St Pr (BrUi—
1st ref mtge 2*s ser T 1976
J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2*s ser X 1986.J-J
102
94 Va
104
—
86%
89%
104 % 105
__
__
71%
mtge 4s 1988
mtge 4%s 1989
1st mtge 4%s 1990
1st mtge 5 *s ser A 1989
4%s debentures 1981
—
Consumers Power Co
1st mtge 2*s 1977
1st mtge 3*s 1981
1st mtge
3 Vis 1987
1st
1st
1st
-
a
Called
for
J-J
F-A
A-o
Af-N
J-J
J-J
J-D>
A-O
_
_
—
88*
91*
84%
—
_
__
_
84
„
77*
_
83
85
_
79*
—
91
_
103*
104* 105*
_
A-O
J-J
—
88%
96 Va
100
Natural Gas—
5*s series A 1977—
Intermountaln Gas Co—
6s subord Intrim notes '62 ws_J-J
6s subord debs 1982
J-D
^
—
—
89%
__
85%
__
85
International Tel & Tel Corp—
4%b conv subord debs 1983
Af-N
7*s debs ser A 1977
F-A
Sud America
7*s debentures 1977
F-A
Interstate Power Co—
1st mtge 3%s 1978
J-J
1st mtge 5s 1987
Af-N
1st
80*
—
mtge 4%s 1991
__
1st
91%
—
99
__
105%
106*
90
88 *
86 *
—
104%
—
155
170
104%
__
„
1979
1st mtge 3*s 1982
1st mtge 3%s 1983
1st mtge 3%s 1986
1st
mtge 3% s 1988
1st mtge 4%s 1991
1st
Iowa Public Service Co
1st mtge 2%s 1976
1st mtge 3 Vis 1978
1st mtge 2%s 1975
1st mtge 3*s
1981
1st mtge 3s 1984
1st mtge 4*s 1988
Iowa Southern Util 3%a
1st mtge 5%s 1987
101%
—
91%
103 Va
105
44
96
98
170
175
95
97
k.97
Oct 31
85
103%
_
—
_
105%
103* 104*
89 Va
84*
87*
85%
J-J
J-J
—
80%
79 %
144
148
83
79 Va
83 Va
.
86%
104
—
_
_
_
—
_
_
101
—
81
—
(Del) —
J-D
M-N
J-D
J-J
Af-N
Jf-S
1983—F-A
F-A
84%
82
86*
79
94
89*
_
—
—
_s
__
_
—
105%
193
_
90
_
82*
—
79 Vi
79*
84
—
101*
Kansas
—
—
__
105%
—
__
104%
100% 100%
■
„
87
Gas 4s 1969_J-D
106*
90 Vi
86
T-T)
J-D
mtge 2%s
lat mtge 5*3
1st mtge 5%s
Johnst'n Trac 4s
91%
89*
81*
93
F-A
J-D
Af-N
Jamaica Water Supply Co—
1st mtge 2%s ser C 1975
Af-S
lersey Central Pow & Lt Corp—
1st mtge 2%s 1976
MS
1st mtge 3*s 1985
Af-N
1st mtge 4*s 1986
F-A
1st mtge 5s 1987.—_—
J-J
106 Vi
103 Va
101
__
_
Jacksonville Coach Co 5s 1971—J-J
86
84
80
82*
84%
_
_
88
F-A
159%
173
87
78%
Af-N
4%s 1991
Iowa Power St Light Co—
1st mtge 3 Vis 1973
1st mtge 3s 1978
—
97
103
92 Vi
-A-O
mtge 5s 1990
1st mtge
__
87*
84 *
Af-N
Iowa Illinois Gas & Elec Co—
1st mtge 2%s 1977
—Af-S
1st mtge 2%s 1979
A-O
3* conv debs 1968
Af-S
104
91
79*
87%
93%
101 y8
Inland
116
88%
91%
J-J
—
—
City
J-J
J-D
1989
1990
A Dec 31 "62_M-S
Power
92%
_
103
104% 107
__
f35
107%
40
St Light—
1st mtge 2%s 1976
1st mtge 3*s 1983
1st mtge 3*s 1985
1st mtge 5s 1990
Kansas Gas & Electric Co—
1st mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1985
3-D
J-J
—F-A
J-J
J-D
A-O
Af-S
1st mtge 3%s 1986
F-A
1st mtge 4%s 1991
J-J
Kansas-Neb Nat Gas 8%s '65—A-O
k80
83
81%
Aug 2
__
_
104
85
87%
83 V,
82%
100%
97%
—
_
_
_
_
__
83*
83 Va
M-S
A-O
A-O
T-D
80%
78%
79 Va
92 Va
—
__
__
—
Hackensack Wtr Co 2*s 1976—Af-<=!
3*s s f debs 1985
J-D
Hartford Elec Lgt 3*s 1971—,M-s
1st mtge 4%s ser E 1988
A-O
Hartford Gas conv debs 3 Vis '65, J -J
Hawaiian Electric Co Ltd—
4.70s series J 1987
Af-S
4.65s series L 1991
A-O
Lighting <fe Power—
1st mtge 2V,s 1974
1st .mtge 3*s 1986
1st mtge 4%s 1989
M-N
M-S
P-A
88%
80%
86 Va
MS
F-A
84%
79*
F-A
96 Vi
__
__
Co
76 Vi
84 Vi
78
—
__
1st
__
1st
redemption, see page 96.
30
3Vis
1981
101 *
100*
1st
e
Ex-interest,
f Flat
80*
83
99
94 Vi
—
103*
3 VaS
97%
M-N
price,
82%
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
Kings County Lighting—
104%
A-O
A-O
Af-N
Illinois Bell Telephone Colst mtge 2%s ser A 1981
-J-J
3s series B 1978
J-D
1st mtge 3V,s ser C 1984
A-O
1st mortgage 3' i s ser D 1995-J-J
1st mtge 4Vis ser E 1988—Af-S
1st mtge 4%s ser F 1994
Af-S
1st mtge 4%s ser G 1997
J-J
b Basis,
85
J-J
mtge 4*s 1987
s f debs 1983
mtge 4*s 1988
mtge 5s 1989
mtge 4%s 1990
4*8
__
107*
f
Power
_
_
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3*s ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3%s ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%s ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
Af-N
91
96 *
210
A-O
Idaho
1st
80*
f20*
Kansas Pwr St Lt 2%s
found on page 11
Houston
l-O
J-D
3-D
—
1979—A-O
Kentucky-Ohio Gas Co 2s 1973,J-D
be
Dayton Power Si Light—
Quotes for all listed Issues Jcan
be found on page 9
f
Delaware Power St Light CoQuotes for all listed issues can
be found on page 9
Des Moines Transit Co—
Income 5s series A 1974
mtge 4%s 1990
Indianapolis Rys 5s 1967
Quotes for all listed Issues can
mtge 3s 1984—
mtge 3 Vis 1990
F-A
mtge 4s 1986
F-A
Quotes for all listed issues can
be found on page 9
Dallas Power St Light—
3V.S s f debs 1973
1st mtge 2%s 1979
1st mtge 3%s 1983
3*s s f debentures 1980
1st mtge 3%s 1986
1st mtge 4 V«s 1986
1st mtge 5%s 1989
A-O
Af-S
Af-8
1st
99%
90
93%
103*
J-D
1st mtge 2%s 197#
1st mtge 3%s
1983
1st mtge 4 Vis 1988
107*
115
91
1986
__
_
Indianapolis Power St Light—
81%
80*
95%
M-S
1st mtge 4%s 1989
1st mtge 5s 1990
Gulf States Utilities Co—
Consolidated Natural Gas Oo—
All listed issues can be
found on page 9
78%
1st
5 Vas sf debentures
J-D.
M-S
M-S
M-N
A-O
1st mtge 4%s 1990
1st
mtge 4%s 1991
Gulf Power 1st 3*s 1971
1st mtge 3Vis 1984
1st mtge 4« 1988
80
2%s ser A 1980
M-S
Michigan Electric Co—
mtge 3s 1978
Jf-S
mortgage 2%s 1980
J-D
mortgage 3Vis 1982
J-J
mortgage 3%a 1983
M-S
mortgage 3%s 1984
A-O
mtge 3%s 1988
F-A
mtge 4%s 1988
M-N
1st
87%
J-J
1st mtge 5*s 1987
1st mtge 4*s 19fi8
1st mtge 5%s 1989
82%
1st
1st
1st
1st
105
99
A-o
Af-N
A-O
> '>
1st
1st
81 %
78 Va
78*
86%
86*
90
93
J-D
A-O
J-D
1st mtge 3*s 1982
1st mtge 3Vis 1984
1st mtge 3%s 1985
1st mtge 3*s 1986,.
105
A-O
Af-S
M-N
J-J
Af-N
M-N
Jacksonville (Fla)
Georgia-Power Co—
1st mtge 3%s 1977
1st mtge 2%s 1980
,1st mtge 3*s 1981
89*
101%
M-S
80*
97*
Af-S
J-D
84*
J-J
Indiana Assoc Tel 3s 1975
Indiana Gas & Water Co—
110
93*
1st mtge 5s series K 1987
1st mtge 4*s series L 1988
1st mtge 5s series M 1989
General Telep Co of Florida—
1st mtge 5s ser G 1990
•
103%
80*
98*
Quotes for all listed issues can
be found on page 9
Community Public Service Co—
5*s series E 1987
J-D
1st mtge 5*s ser F 1991
J-D
4%s s f debentures 1978
J-D
Connecticut Light St Power—
1st St ref M 3s ser I 1974—
M-S
1st & ref M 3%s ser O 1988__J-J
1st St ref 4*s ser P 1990
F-A
Consolidated Edison Co of NY—
Values for all listed bonds can be
105
'
latlneau Power Co—
1st mtge 3s series C 1970
J-D
3 Vis series D 1970
J-D
General Telephone Co of Calif—
4Vis series J 1986
M-S
F-A
2%s 1980
3*s 1982
3*s 1983
1st mtge 3%s 1986
1st mtge 4s 1988
1st
M-N
; J-ID
80
A-O
J-J
J-3
90
—
89*
91%
r
93%
mtge
mtge
1st mtge
—
90
A-O
3*s s f debs 1972
1st mtge 3%s 1983
1st mtge 3*s 1984
1st mtge 4*s 1986
82%
Af-S
1st mtge
Indiana <Se
J-J
General Telephone Corp—
4s conv debs 1971
4%s conv debs 1977
—
Commonwealth Edison Co—
mtge 3 Vis series O 1982
3s series Q 1984
J-J
J-J
J-J
A-O
Af-S
1st
1st
—
103* 104*
mtge 4 *8 1988
A-O
mtge 5s 1989
J-D
1st
mtge 5*s 1989
M-N
Fort Worth Transit 4%s 1973—J-J
Quotes for all listed Issues can
be found on page 9
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
3 *s s f
88
103
Bid
Illinois Power Co—
1st mtge 2%s 1976
S I debs 2%s 1966
1st mtge 3 Vas 1978
1st mtge 2%s 1979
—
80%
85*
85*
1st
1st
page 9
Columbus St Sou Ohio Electric—
1st mtge 3Vis 1984,
A-O
1st mtge 4V.s 1988
1st
River
1st
1st
68*
on
,y
M-N
Ask
103*
Eastern Gas
1st mtge St coll tr 3%s 1965..J-J
1st mtge St coll tr 3%s 1974. Af-S
Eastern Lt & Pow 4s A 1965
1-J
Eastern Utilities Associates—
Cincinnati Transit Co—
1st mtge
1st mtge
1968St Fuel Assoc—
debs
Emp Dlst Electric Co 3%s 1969.M-S
Equitable Gas Co 3*1 1973
J-J
3%s a t debs 1970
M-S
77*
92%
1996
Chesapeake Utilities Oorp—
conv
Coll trust 3*s 1979
J-D
Edison Electric HI 5s 1995
J-J
Elizabeth St Trenton RR 5s '62 A-O
El Paso Electric Co 2*s 1976__A-0
1st mtge 3Vss 1984
M-S
1st mtge 4*3 1988
1st mtge 5%s 1989
Jf-N
4*s s f debentures 1978
J-J
•:i
-aso Natural Gas Co—
5 Vis conv debs 1977_:
—M-s
81*
5 Vis debentures
5s
.
mtge 3 Vis series K 1984
J-D
Charleston Cons Ry Gas St Eleo—
1999
Jf-8
Telep Co
of Bait City 3*s debs 1995__F-A
4*s debentures 1993
J-D
Bid
Detroit Edison Co—
Values for all listed Issues can be
found on page 10
Diamond State Telephone Co—
4%s debentures 1994
A-O
Duke Power Co 2%s 1979
F-A
1st St ref mtge 3*s 1981
A-O
1st St ref mtge 3s 1975
_J-J
1st St ref 3*s 1986
Af-N
4%s a t debentures 1982
M-S
1st St ref M 5Vis 1990
F-A
Duquesne Light Co—
All listed Issues can be
found on page 10
East Kootenay Power Co.—
3%s series A 1967
Jif-N
East Tennessee Natural Gas—
__
__
wbare marked "f and income and defaulted bonds
except
Bands—
Ask
93
82
"and interest"
are
107 V8
104 %
77*
78*
83
81
84
77%
95%
sale,
n
F-A
1st s f 3*s 1965
Lake Superior District Power—
1st mtge 3s s'er A 1975
Nominal,
r
87%
si y8
—
—
_
_
—
_
_
124
125
86
_
88%
—
84*
Laclede Gas Co deb 3%s !74_.
1st mtge 3*s 1979
1st mtge 4%s 1982
1st mtge 4%s 1985
Lacl-de Gas Light Co—
1st mtge 2%s ser C 1980
1st mtge 3V,s ser D 1981
1st mtge 3%s ser E 1983
97
104 Va
k Last
1975
84*
78%
85%
90%
82*
_
_
104*
104
__
F-A
95
_
A-O
84%
77%
J-J
Af-S
Af-S
Canadian dollar value.
83%
88%
__
_
—
__
PUBLIC UTILITY BONDS
58
SECURITIES ARE AS OF OCTOBER 31, 1961
"and interest" except when marked "f" and income and defaulted bonds
QUOTATIONS FOR ALL
NOTICE—All
bond prices are
Long Island Lighting Co—
1st mtge 3%s series D 1976
J-D
1st mtge 3%s series E 1982—A-O
1st mtge 314s series F 1983
M-S
1st mtge 3V4s series O 1984
J-D
1st mtge 3%s series E 1986—M-N
1st mtge 4%s series I 1986
J-D
1st mtge 4Mis series J 1988
M-N
1st mtge 5%s ter E 1989
J-J
1st mtge 5s ser L 1991
F-d
■
Rid
89 y2
81
82 %
84
84
Quotes for all listed issues
be found on page 12
__
10214
92
10614
—
8514
—
83 V2
so y2
—
79%
—
92'A
'
'
__
"
>
Maclaren-Quebec Power 3s '69_8f-N
Madison Gas A El Co 2M»s '76
1st mortgage 2%s 1979
1st mortgage 494s 1988
Maine Public Service Co—
M-i*
A-O
77%
101%
10414
8314
82%
83%
i
1994
4%s
1996
1st mortgage 6Vis 1982
1st mortgage 5VaS 1986
Quotes for all listed issues
be found on page 12
72
f68
debs
Units
mtge 2%s 1980
mtge 3%s 1983
1st mtge 414s 1988
Missouri Power A Light
1st 23/43 1976
1st 2%s 1979
1st mtge 314s
10214
__
—
—
—
—
104%
—
__
—
90f%
7614
70%
10314
Jersey Natural Gas Co—
5y»s conv debs 1970
J-D
New Jersey Power & Light—
1st 3s series 1974_——
M-S
1st mtge 3s 1978.
J-D
1st mtge 2%s 1979
J-D
1st mtge 414s 1988
M-N
1st mtge 4%s 1990
J-J
105
105
106%
107
1043/4 105%
99
86%
—
—
__
—
—
—
101% 103%
1st
105
91 %
1
1st
1st
1st
__
New
__
94%
86
10214
M-S
89%
F-d
MS
F-d
85%
81 %
99%
77
MS
d-O
J-J
MS
__
__
1st
2%s 1975
M-S
1
__
85%
101
—
—
—
—
102
83%
.-J-J
mtge 4%s 1991
82%
8214
83%
__
102%
—
—
—
9214
103%
101
—
77%
8014
__
-
—
108
87%
103%
__
__
„
—
__
__
95
■
89%
87%
86%
137
—
__
—
140
105
83%
80%
M-N
d-O
83%
9914
debentures
1971
A-O
92%
3y8s
debentures
1974
J-D
8614
"
91%
103
page
96.
6%s due 1953 ext to 1963__J-J
Nippon Telegraph & Telephone
Public Corp 6s 1976
d-O
North Shore Gas Co (Maiss)—
1st 4s series B 1975
_J-D
Northern Illinois Gas 314s *79—J-J
1st mtge 3%s 1981
_d-0
1st mtge 5s 1984
i
J-D
Dt mtge 4%s 1985
J-J
Northern Indiana Public Service—
1st mtge 3y«s series C 1973—F-d
1st mtge 2%s series E 1980—M-S
1st mtge 4%s series J 1989
J-J
1st mtge 4%s series K 1990—F-A
4s conv debs 1976—
A-O
Northern Natural Gas Co—
Quotes for all listed Isses can
.—
—
be found
__
__
__
—
—
on
page
104 Va
b Basis,
be
e
found
on
Ex-interest.
99%
101
96%
97
page
fFlat
105%
101.
79%
—
__
99
104%
117% 118%
—
82%
kLast sale,
86%
83 %
79
82
81%
95%
9714
—
—
95%
94
86%
85%
89%
84%
—
__
—
—
—
120
97%
102%
M-N
169
__F-A
98
J-D
J-D
—
—
Lighting
Gas Supply
Co—
Pacific Telephone a Telegraph—
4%s debentures 1990
M-N
5 Vis debentures 1993
F-A
Values for all listed issues can
be found on page 13
Panhandle Eastern Pipe Line—
3y4s s f debs 1973
F-d
2%s debentures 1975
J-D
3y«s debentures 1974
-J-D
Pennsylvania a Southern Gas Co—
5%s conv debs 1981
J-D
Pennsylvania Electric Co—
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
mtge 3%s
J-J
1972
—
99% 10014
be
can
Sink fd debs 5s ser A 1980—A-O
Pacific Power a Light Co—
1st mtge 3%s 1977r
—J-J
1st mtge 314s 1984
F-d
4%s conv debs 1974
1st mtge 5 Vss 1990
M-S
mtge 3y«s 1973
M-S
mtge 2%s 1976
J-D
mtge 2%s 1979
M-N
mtge 3%s 1982
F-d
mtge 4yas 1983
J-D
mtge 3 yas 1984
M-S
mtge 3%s 1986
M-N
mtge 4s 1988
M-S
mtge 5s 1989
F-d
mortgage 5s 1990
M-N
mtge 4%s 1991—
M-N
5%s debentures 1986
J-D
Pennsylvania Gas a Water Co—
Quotes under old name of
127
130
98
100
8414
85
—
131
101% 102%
1011a
—
10514 106%
88%
81%
87 %
—
--
—
105
91%
—
8614
81%
79
—
85%
94%
—
79
90%
—
9114
106 >/2
106%
101
105
102
106
84
78
M-S
F-A
A-O
A-O
8314
104
83
2%s 1975—J-J
82%
Penn Water a Power Co—
Ref mtge a coll tr 3%s '64
J-D
Ref mtge a coll tr 3V4s "70—1-3
96 %
88
Philadelphia Electric
105%
84%
—
Coke—
1st a ref M 3%s ser I 1979__.J-J
1st a ref M 4%s ser J 1986-M-N
84
10114 10214
Co—
Values for all listed issues can
be found on page 13
Philadelphia Elec Pwr 2%s 1975-J-J
80%
Philadelphia Suburban Water—
1st mtge 4%s 1988
M-N
91%
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039—J-J
1st a ref mtge 3%s ser B '70.j-d
Pioneer Nat Gas debs 5%s *77-M-S
Pittsburgh Rys Co 5s 1970
J-J
Portland
1st
88%
88%
76%
d-O
Gas a
mtge 3%S
mtge 3V.s
73%
93
102
96
1976
J-J
A-O
J-J
1975
1st mtge 3%s 1977
M-N
Potomac Edison Co—
1st mtge a coll tr 3s 1974
A-O
1st mtge a coll tr 3yas 1978—J-J
1st mtge a coll tr 3%s 1977l_J-D
1st mtge a coll tr 3%s 1981_d-0
1st mtge a coll tr 4%s 1987. M-N
Potomac Electric Power Co—
1st mtge 3s 1983
L-J-J
1st mtge 2%S 1985
M-N
1st mtge 3%s 1987
M-S
1st mtge 3%s ' 1988
-J-D
1st mtge 3%s 1990—
—J-D
1st mtge 3%s 1991
J-D
1st mtge 4%s 1993
J-/>
1st mfne 5%a 1994
1st mtge 5s 1995
1st mtge 4%s 1982
3%s conv debs 1973
r
9i
84
97
84%
87 %
85
83%
85%
84%
99%
78
74%
80 %
89%
81
84%
10014
J-P
J-D
*—
'
m-n
Canadian dollar value.
__
—
--
—
__
10814
___
n Nominal,
75
95
Coke Co—
1st mtge 4%s 1976
Portland General Electric Co—
87
13
price.
Pacific
1st
88
13.
Northern Pennsylvania Power Co.—
2%s 1975
J-J
Northern States Power (Minn)—
Quotes for all listed issues can
be found on page 13.
Northern States Power (Wis.)—
Quotes for all listed Issues can
be found on page 13
Orange A Rockland Utilities—
1st mtge 4%s ser F 1988
1st mtge 4%s ser G 1991
Peoples Gas Light a
—
,
85%
80%
105
101 ya
Ohio Water Service Co—
6s conv subord debs 1977
A-O
Oklahoma Gas A Electric—
Values for all listed issues can
Pennsylvania Telep
99%
85%"
—
102 V'a
—
___d-0
214s 1980
3%s 1982
1st mtge 5s 1987
Penn Pwr a Light 3s 1975
89%
101
80%
86%
91%
103
8514
83 Va
95%
M-N
M-N
1st mtge
1st mtge
101 %
101 %
__
M-S
1st mtge
3%s 1985
1st mtge 4y«s 1986
1st mtge 4%s 1987
1st mtge 4%s 1989
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
81
d-O
M-N
M-S
M-N
F-A
M-N
J-J
1977-
N Y Steam Corp 3%s 1963
New York Telephone Co—
__
84%
__
d-O
see
__
.
—
102%
Elec A Gas Corp—
—
M-N
M-S
—
__
J-J
M-JV
J-J
J-B
4s debentures
9314
80%
97%
Quotes for all listed issues can
be found on page 13
Ref mtge 4%s series L 1997—A-O
10514
10414 Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
86%
Gen mtge 3%s 1984:—F-d
81
Gen mtge 3%s 1986
M-N
82%
"
Gen mtge 3%s 1988
J-D
78%
Gen mtge 4%s 1990
d-O
86%
Gen mtge 4%s 1991
M-JV
91%
Quotes for all listed issues can
be found on page 13.
80%
Nippon Electric Power Co Ltd—
US
J-D
J-J
J-D
J-D
mtge 414s 1983
d-O
mtge 3y4s 1984
J-D
mtge 4%s 1987
d-O
mtge 5s 1991_
J-D
York Power & Light Corp—
1st mtge 3s 1978_
1st mtge 3y4s 1984—
1st mtge 3%s 1985
1st mtge 4%s 1987
1st
mtge 3%s 1988
81
d-O
d-O
M-S
M-S
8614
1st mtge 2%s
88
—
82%
80%
93%
104%
,—J-J
A-O
1st mtge
N Y State
—
105
—
—
Co—
New Orleans Pub Service
1st mtge 3y8s 1974
1st mtge 3%s 1978
95%
10314 104%
80%
Pacific Gas Transmission—
5%s conv debentures 1986—F-A
172
82
—
80
d-O
1984
4V2s series GG 1993;.:
Values for all listed issues
found on page 13
New
104
can
8514
88%
101%
101
Pacific Gas a Electric Co—
101% 102%
J-J
mtge 3y«s
__
101%
78%
78%
1st
—
91 %
86%
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5y4s 1987
J-J
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2%s 1975
d-O
1st mtge 2%s 1980
M-N
1st mtge 3y»s 1984
—J-J
1st mtge 3y«s 1985
M-N
1st mtge 4y<s 1988
M-S
1st mtge 4%s 1989_
M-S
Ohio Power Co—•
1st mtge 3'/4S 1968
A-O
1st mtge 3s 1971
d-O
1st mtge 3%3 1981
A-O
1st mtge 3%s 1983
.-J-j
Otter Tall Power Co—
5%s conv debs 1967
1st mtge 4%s 1991
81%
97%
M-JV
10814
3 Vhs
redemption,
82%
78%
79
83
414s debentures 2000
86%
83%
833/4
8514
for
—
99% 100
7514
79%
M-S
F-A
d-O
J-D
d-O
1983
debentures 1986
9214
J-D
d-O
mtge
3'/4s s f debentures 1979
1st mtge 4Vss 1989
Mountain Fuel Supply Co—
__
87
3%s debentures 1995
3%s debentures 1993
mtge 3 Vis 1979
mtge 3%s 1975
100
103
82
1st
1st mtge 314s 1979
4%* debentures 1977
1st mtge 5%s 1983
Montana Power 2%s 1975
1st mtge 3V,s 1984
__
—
M-S
1990
99%
—
J-D
M-JV
d-O
New Jersey Bell Telephone—
314s debentures 1988
1st mtge 514s 1986
-J-J
Northwestern Bell Tel 2%s *84—J-D
4%s debentures mao
M-N
4%s debentures 1998
J-D
__
77%
85%
—d-O
85%
101%
100%
100%
101
102
M-N
85%
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 4%s 1984
Montana-Dakota Utilities—
1st mtge 3s 1965
lrt mtge 3%s 1976
103%
J-D
4%s debentures 1999_
Bid
102
M-N
Co—
1977
87
86 %
85%
10514
3s debentures 1989
F-d
3s
83%
84%
83%
3%s debentures 1984
mtge 3s 1975
__
81%
89
86
1st
1st
Called
x
Co—
—__F-A
85
d-O
M-S
3y»s debentures 1988
3%s debentures 1991
4s debentures 1993
Northwest Natural G§ts
1st mtge 5y«s 1984.
106%
85
d-O
mtge 5%s 1989
Monongahela Power Co—
1974
Ask
74
90
F-d
J-J
M-JV
-J-J
J-D
M-S
1st
1982
3s debentures
80
__
M-JV
J-D
1984
debentures
2%s debentures
J-J
M-S
.
a
mtge 4%s series G 1987 F-A
mtge 4s ser H 1988
J-D
1st mtge 4%s ser I 1991——M-JV
New England Tel A Tei—
1st
__
83
98%
95%
1971
1st
125
Mississippi Power Co—
1st 314s
1971
1st mtge 214s 1977
1st mtge 2%s 1980
1st mtge 314s 1981
1st mtge 3%s 1986
1st mtge 4%s 1987
1st mtge 5V4s 1989
1st mortgage 5s 1990
Mississippi Power A Light—
mtge 3Mis 1974
1st mtge 2T4s 1977
1st mtge 314s 1979
4%s
__
__
10114
Milwaukee Gas Light Co—
1st 3 VsS
1975
M-JV
3%s s f debs 1970
M-JV
1st mtge 414s 1981
J-D
1st mtge 5%s 1985
M-N
Minnesota Power A Light Co—
1st mtge 314s 1975
M-S
lsr
—
751%
84%
3y4s debentures 1977
103%
Midwestern Gas Transmission Co—
1st M pipe line 5%s '80 ww_J-D
?
__
9814 100
._.
3%s 1981
4%s 1987
C
82 Va
M-S
England Gas & Elec
series
Bid
'71
J-D
J-D
Assn—
England Power—
3V»s series A 1961
M-JV
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979
J-J
1st mtge 2%s series D 1981
F-A
1st mtge 3y4s series E 1982
J-D
1st mtge 3%s series F 1985
J-J
103% 104%
M-S
1980
debentures 1967
3'As debentures 1977
3s
New
4s
New
__
Pipeline:. Co—
6V4s subord
1st
1st
Light Co 3% notes A 1973
M-JV
New England Electric System—
__
75
75 3/4
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6%s 1977-J-D
1st mtge pipe line 5%s 1980
J-D
1st mtge pipe line 5% s 1981_J-D
1st mtge
1st mtge
__
3s
F-d
Michigan Consolidated Gas—
1st mortgage 3s 1975
1st mortgage 314s 1976
1st mortgage 3%a 1979
1st mortgage 314s 1980
__
108
J-D
M-N
F-A
Mid-America
80%
105
A-O
4%s debentures
E 1986
M-S
debs '73__J-J
1977
M-N
1979
d-O
414s s f debentures 1983
A-O
5y«s s f debentures 1985
d-O
4%s s f debentures 1986
M-N
Natural Gas Pipeline Co of
America 4%s debs 1978
J-J
4%s 1st mtge pipe line 1978_M-JV
4%s 1st mtge pipe line 1979_d-0
5s 1st mtge pipeline 1980—_A-0
New Bedford Gas & Edison
82
Income deb stock 514s
Michigan Bell Telephone Co—
4%s debentures 1992
-.
fl63
97%
F-A
M-JV
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1982__M-S
1st mtge 3%s series D 1983
M-S
81%
Merldionale Electric Co—
7s series A 1957
d-O
Merrimack-Essex Electric Co—
414s 1st mtge series C 1988
Bf-lf
Metropolitan Edison Co—
1st mortgage 214s 1974
M-N
1st mortgage 3s 1077
M-S
1st mortgage 3s 1978
M-S
1st mortgage 3%s 1982
M-S
1st mortgage 314s 1984
A-O
1st mortgage 4%s 1987
J-D
1st mortgage 5s 1990
M-N
Mexican Light A Power Co—
Extended 5s series A 1975
F-A
debentures
79 Va
,
1st mtge A coll tr 2%s 1975-A-O
Massachusetts Electric Co—
1st mtge 5s ser F 1991
t-J
314s debentures 1988
4%s debentures 1991—
'"
85
J-J
f-a
d-O
3%s series
national Fuel Gas 3s
3y»s s f debentures
3y»s s f debentures
—
102
105%
M-S
3%s debentures 1978
3s debentures 1989
314s debentures 1990
4%s debentures 1988
5s debentures 2000
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
1st mtge 6s series B 1977
1st mtge
__
can
Lower St Lawrence Power—
1st ref 3%s series B 1965
...
M-N
d-O
p-,4
j-j
.
—
106%
10314 10414
Louisiana Oas Service Co.—
1st mtge 5%s 1985
J-J
Louisiana Power A Light Co—
1st mortgage 3s 1974
d-O
1st mortgage 314s 1978
M-S
1st mortgage 3s 1980
M-N
1st mortgage 314s 1984
A-O
1st mortgage 4%s 1987
J-J
1st mortgage 5s 1990
d-O
Louisville Gas A Electric Co—
Mountain States Tel A Tel—
2%s debentures 1986
9014
102% 103%
100%
—
al76
QUOTATIONS FOR ALL
NOTICE
All
bond
prices
Public Service Co of Colorado—
1st mtge 27/eS 1977
;
J-D
1st mtge 3 y.s 1978
A-O
1st mtge 3ViS 1981_
=._
A-O
1st mtge 3 Vis 1984
A-O
1st mtge 4%s 1987
Af-N
1st mtge 4%s 1989
Af-N
1st mtge 4j/2s 1991
A-O
Public Service Co of Indiana—
1st mtge 3 Vis ser F 1975
M-S
1st mtge 3 Vis ser G 1977
—M-N
1st mtge 3s ser H 1979
J-J
1st mtge—3%s ser J 1982
J-J
1st mtge 3%s ser K 1984t——J-J
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3 Vis ser A 1973
1st mtge 3 Vis ser C 1978
are
82
84 Vi
'
84
80 %
97%
—
101 Vi
:•
__'
101%
101V4
86 %
85 Vi
82
85
——.
——
96%
J-J
J-J
84%
mtge 3Vis ser D 1978
A-O
1st mtge 3s ser E 1979__,
-J-D
1st mtge 3Vis ser H 1984
M-N
1st mtge 3%s ser I 1986
J-D
1st mtge 5%s ser J 1987
A-O
1st mtge 5Vis ser K 1989
J-J
1st mtge 5 Vis ser L 1990
M-N
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975—J-J
1st mtge 2Vis ser B 1978
F-A
1st mtge 3 Vis ser C 1981
A-O
1st mtge 3%s ser D 1983
_Af-S
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
F-A
1st mtge 3%s ser G 1988
M-N
1st mtge 5s series H 1990
F-A
Pub Serv Coordinated Transport—
1st 3c ref 4s 1990
J-J
1st Sc ref 5s 1990
J-J
1st & ref 5Vis 1990
J-J
1st Sc ref 6s 1990—
J-J
Public Service Elec 3c Gas Co—
Values for all listed Issues can
be found on page 14
84%
1st
3c
ref
82%
81 Vi
"
84%
78 Vi
95%
90
104%
88 Vi
104 Vi
107
110
—
81%
1986
M-N
1987
M-S
1988
F-A
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
78
&
_
1st
1st mtge "pipe
106%
104%
99%
66
—
91
—
Quebec Telephone Corp—
Sinking fund
F-A
Union
deb 6s 1953
J-J
Rochester Ga3 8c Electric Corp—
Gen mtge 4Vis ser D 1977
M-S
Gen mtge 3y4s ser J 1969
Af-S
1st mtge 3s series L 1979
Af-S
1st mtge 3Vis ser N 1982
J-D
3Vis series O 1985
Af-S
1st mtge 4%s ser R 1987
J-J
1st mtge 5s series S 1989
A-O
Rochester Telephone Corp—
1st mtge 2Vis ser A 1981—
A-O
4s s f debs 1983
J-D
1st mtge 4Vis ser E 1993
-M-S
Rockland Light & Power Co—
.
1st mtge
1st mtge
3yes
3%s
ser
ser
C 1978
D 1981
1st mtge 3Vis ser E 1983
Safe Harbor Wat Pwr 3s 1981
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
8t Joseph Light 3c Power
1st mtge 2Vis 1976
J-D
92%
M-N
Af-S
Co—
A-O
1st 3s 1979
J-J
1st mtge 5s 1989
T-D
San Diego Gas & Electric Co—-
195
—
90%
1st mtge
2Vis
82
85
84
105 >a
105%
—
73 7a
98%
101 %
J-J
88
83
—
88
--
79%
81
106
—
82
1982
A-O
83%
A-O
mtge 2Vis 1976
Water Serv
M-S
to
•Without
A-O
%
105 Vi
—
78
98
--
86 Vi
86 %
88%
88%
80%
81 %
83
82
100% 102%
99% 100
Vi
108
97%
A-O
87 Vi
Af-N
a
98%
F-A
Surface Transit Inc—
1st mortgage 6s 1971
Taiwan Electric Power Co
5 Vis due 1971 stamped
Extended to 1981
Tampa Electric Co—
1st mtge 4 Vis 1988
—
--
93
82
75 y4
74 Vi
76 Vi
74 Vi
82
77 Vi
94 Vi
102 Vi
101
105 Vi 105%
98
99
—
—
91 la
81
84 Vi
78Vi
85
90 Vi
103
mtge 5s
89 Vi
92 %
91
101 Vi
105V4 106
105 V*
Electric Service
Texas
1st
9914
s
106
80Vi
__
mtge 3V4s 1982
1st mtge 4
5Vis
s
Vis 1988-
f debentures 1985
Called for redemption, see page 96.
b Basis,
86%
98 Vi
102%
105
81%
79 Vi
92 Vi
__
__
—
102 Vi
—
f94Vi
—
76
87
75
81
103 Vi 104
101 Vi 102 Vi
105%
__
91 Vs
84 Vi
82
79%
—
__
85
82
101%,.
100%
100%
81
—
ioo y4
101%
97%
98 Vi
J-D
A-O
100%
F-A
1979
100%
Af-w
1977
99
99 Vi
101 y4
—
101
100%
__
—
102 V4
ioi y2
__
__
__
__
103 y8
88 Vi
97
103
M-S
J-J
Af-S
M-S
can
__
97 Vi
__
95 Vi
84
93 Va
1966—J-J
J-J
Vis 1983
If-N
5 Vis 1984
J-D
Washington Gas Light Co—
Ref mtge 3 Vis 1976
Ref mtge 3 Vis 1980
Ref mtge 5s 1982
Ref mtge 5 Vis 1985
mtge 3Vis
1st mtge 3Vis
1st
mtge
Vis
s
__
101 Va
106
93%
103%
98%
__
__
__
103
103
Af-N
J-D
Af-N
—
_
101 Vi
Western Massachusetts
1st mtge 3y8s ser B
4%s
series
98Vi
__
100 s
88 %
83 Vi
99%
.•
__
__
107
k Last sale,
97%
98%
86
82%
80%
83 Vi
78Vi
105%
„
n Nominal,
88
100
—
—
—
106%
—
—
—
—
100%
96%
—
79
84
89
94 Vi
91 Vi
96%
84 Vi
—
80 Vi
A-O
97 V4
A-O
106
A-O
A-O
134
J-Ti
79
78
f-D
8314
Af-N
93%
106Vi
M-N
on page
—
90 Va
A-O
A-O
r Canadian dollar
—
—
87 Vi
81%
87 Vi
82 Vi
Utilities Corp—
5%s conv debs 1975
Wisconsin Electric Power—
1st mtge 2%s 1976
1st mtge 2%s 1980—
1st m'v
'W
1st mtge 37i8 1986
1st mtge 4Vis 1988——
1st tnte" 5s 1990
(Continued
98
97
J-J
,
102 Vi
104%
Electric Co
D 1989
103 Vi
102
92%
J-J
Co—
1987
mtep 5%s ser
Western
—
C
—
106 Vi
A-O
1984
—
103%
97 Vi
101%
Af-N
1988
—
85%
mtge 3s 1979—
—M-N
Westcoast Transmission Co Ltd—
Subordinate debentures
A
__
—
96 Vi
—F-A
5Vis conv series C 1988
Western Light Sc Telephone
1st mtge 3s series A 1975
—
88 7a
86%
Gen
5%s series
—
103% 104%
3s series
2%s ser
3lis ser
3s series
3s series B 1978
—
102 Vi
101
1st mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 37/aS series E 1988—J-J
1st mtge 4%s series F 1991—F-A
Westchester Lighting Co—
Gen mtge 3Vis gtd 1967
J-J
1st
97
—
1st mtge
—
81%
93%
99%
89%
Af-N
West Texas Utilities Co—
1st mtge 3y8S 1973
„
80 Vi
M 1978
Af-S
N 1979
M-N
O 1982
A-O
P 1984
A-O
mtge 47is series Q 1987—J-J
mtge 5Vis ser R 1989
J-D
mtge
mtge
mtge
mtge
—
102%
J-J
series L 1974
—
87%
83
80 Vi
85 Vi
mtge 4%s 1989
F-A
5%s a f debs 1985
Af-S
1st mtge 5%s 1990
M-S
West Penn Electric 3 Vis 1974—M-N
West Penn Power—
1st mtge 3 Vis series I 1968
J-J
mtge 3s
—
78 Vi
J-J
1987
4%s
f debentures 1983
—
80%
J-D
A-O
1964
1982
—
84%
J-J
J-D
Ref mtge 4%s 1986
Washington Water Power Co—
—
104
1st mtge 3%s 1981
A-O
1st mtge 3Vis 1982
A-O
1st mtge 3 y4s 1984
—-Af-N
1st mtge 3%s 1985
—M-S
1st mtge 5Vis 1987
A-O
1st mtge 4%s 1990
M-S
Virginia Electric At Power—
1st St ref 3Vis ser K. 1984
Af-N
1st <Sc ref 3%s ser L 1985
J-D
1st Si ref 4 Vis ser M 1986
A-O
1st Sc ref 4Vis ser N 1987
J-D
1st Sc ref 3%s ser O 1988
J-D
1st Sc ref M 4%s ser P 1990—M-S
1st Sc ref 4%s ser Q 1991
J-D
Values for all listed issues can
be found on page 15
1st
1st
1st
1st
1st
1st
1st
—
be
1st
80 Vi
—
105
Upper Peninsula Pwr Slis 1977_jf-N
Utah Power St Light Co—
1st mtge 2%s 1976
Af-N
1st mtge 2%s 1980
A-O
4
103%
103%
102% 103 V*
J-J
1989
Corporation—
Values for all listed issues
found on page 15
89
88
95
Gas
1st
87 Vi
83%
83%
100%
f Flat price,
182
Pipe Line—
Union Lt Heat & Pwr 5s
1st,mtge
100 Vi
M-N
.F-A
100 Vi
100 Vi
1st mtge 4%s 1991
-J-J
Values for all listed issues can
be found on page 15
1st mtge 4
141
—F-A
—J-J
.A-O
Af-N
Gas
United Gas Imprmt 3lis
1st mtge 3y4s 1979
91 Vi
88
95 Vi
Co—
f debs 1973
A-O
M-N
J-D
1st mtge 4Vis 1991
J-J
Toho Elec Power 7s 1955
Tokyo Electric Light Co Ltd—
6s 1953 stamped ext to 1963-J-D
Toledo Edison Co—
1st mtge 2%s 1977—
A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
J-J
5.85s subord debs 1987J-J
United
-F-A
1981—
A-O
1st mtge 4%s 19901st mtge 3%s 1986—
1st mtge 4%s 1988
1st mtge 4%s 1990—
86
80 Vi
Texas
-M-S
-A-O
A-O
1st mtge 3y«s 1984—
1st s f debs 3%s 1977
1st mtge 4%s 1986
1st mtge 4Vis 1988-
1st mtge 4%s 1978
1st mtge pipe line 5s
6 Vis debentures 1978
1st mtge pipe line 5s
82%
95%
-J-D
A-O
198
J-J
J-J
_Af-S
—J-D
84
89
84 Vi
82
88
99
A-O
Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
Twin City Rpd Transit 4s 1964-A-O
Union Electric Co of Missouri—
99%
mtge pipeline 4%s 1977.
S'/is debentures 1976
6s debentures 1977
Jst mtge pipeline 5%s 1978.
1st mtge pipeline 4%s 1979
5%s debentures 1980——
1st mtge 3s 1978
5 f deb 3y4s 1973
1st mtge 3y4s 1982
Transwestern
J-J
1st
A-O
1st mtge pipe line 5 Vis 1980-F-A
1st mtge pipe line 5V4s 1980-M-N
1st mtge pipe line 5s 1981
-M-N
94 Vi
Eastern Transmission—
,_Af-S
4%s debentures 1974_
83 y2
84 Vi
M-N
104
M-N
Ltd—
1990
Light—
1st mtge 2Vis 1975
1st mtge 3s 1977 :
Transcontinental
Tennessee Gas Transmission Co—
1st M pipe line 2Vis 1966
93
A-O
1st M pipe line 3s 1967—
93
M-S
1st M pipe line 3s 1970
90
M-S?;
1st M pipe line 3 Vis 1971
89
F-A
1st M pipe line 3Vis 1971
91
M-S
1st M pipe line 3Vis 1974
91
J-D
4Vis debentures 1974
93
M-S
1st M pipe line 3 Vis 1975
90
F-A
4s
debentures 1975
93%
A-O
1st M pipe line 3%s 1976
93
F-A
4Vis debentures 1977
94
J-J
1st M pipe line 4Vis 1976
98 Vi 100
M-N
5s debentures 1978
Af-N
98Vi 100
1st M pipe line 5y4s 1977
103
104
J-J
1st M pipe line 5y4s 1979
M-N
103% 104 Vi
1st M pipe line 5%s 1979
103 Vi 104%
J-J
5Vis debentures 1981
102
:_Af-N
102 Vi
6s debentures 1977
M-N
103% 104 Vi.
3y4s
107%
J-J
A-O
Af-N
A-O
Staten Island Edison 2Vis 1979_Af-N
1st mtge pipeline 5s
5Vis debentures 1981
83%
A-O
1985
value,
107%
82
84 Vi
95 la
98
__
105%
— —
M-N
1991
par
J-D
M-N
3Vis debentures 1975
5s
80
—
88%
J-D
1st mtge 3Vis 1978
1st mtge 3%s 1984
1st mtge 5'/<s 1986
1st mtge 4Vas 1988
mtge
100%
84%
M-N
J-D
1962!
Sierra Pacific Power Co—
1st
101
A-O
8hinyetsu Electric Power Co Ltd—
6Vis due 1952 stamped
debentures
81%
104%
Af-N
5y8s s f debs ww 1984
A-O
Shawinlgan Water & Power Oo—
1st & coll 3%s ser H 1970
J-J
1st & coll 3Vas ser J 1970
F-A
1st & coll 3s series N 1971
Af-N
1st & coll tr 3 Vis ser P 1973_A-o
5 Vis conv debs 1972
A-O
5%s
^6 %
J-J*
Southwestern Electric Power Co—
1st mtge 5Vis ser H 1989
Af-N
Southwestern Gas Sc Electric Co—
1st mtge 3y4s ser A 1970
F-A
1st mtge 3y«s ser B 1978
J-J
1st mtge 3s ser O 1979
J-D
1st mtge 2Vis ser D 1980
J-D
1st mtge 3Vis ser E 1982
Af-S
1st mtge 3V<s ser F 1984
Af-N
1st mtge 4Vis ser G 1987
J-J
Southwestern Public Service Co—
1st mtge 3 Vis 1978
F-A
1st mtge 3 20s 1979
,
J-d
1st mtge 3.35s 1981
F-A
1st
92^%
Af-S
3%s debentures 1979
1st mtge 3Vis 1986
1st mtge 5 Vis 1987
1st mtge 5Vis 1990
5Vis debentures 1985
Scranton Spring Brook
Extended
—
—
1978
1st mtge 3y4s ser F 1985
A-O
1st mtge 4Vis ser G 1987
A-O
1st mtge 4Vis ser H 1990—.
A-O
4Vis s f debentures 1984
J-J
Savannah Electric 3c Power Co—
1st mtge 3Vis 1984
A-O
1st
—
82%
E 1984
ser
99 Vi
94
'
.
1st mtge 3Vis 1970
1st mtge 3s series C
1st mtge 3%s ser D
Texas Power 3c
Co—
2Vis debentures 1985
3Vis debentures 1983
4 Vis debentures 1992
4Vis debentures 1995
—
89
A-O
line 4Vis 1979
Southern Union Gas Co—
5 Vis s f debentures 1985
J-D
Southwest Nat Gas Inc 6s 1966-A-O
Southwestern Bell Telephone—
70
95
F-A
_J-D
1989_Af-N
Southern New England Telephone—
3Vis debentures 1985
J-J
3y4s debentures 1989
Z-J-D
4V»s debentures 1991
Af-S
Quebec
1st 3 %s series B 1967
1st 4s series C 1967
Rhine-Ruhr Water Service
4Vas 1973
Southern Nevada Power
1st mtge 6y4s series D
92
1985
M-S
deb
1st mtge pipe line 3 Vis 1974_F-A
4 Vis 8 f debentures 1978
J-J
99% 103
A-O
F-A
J-D
mtge pipe line 2Vis 1970-J-JD
mtge pjpe line 4s 1973
Af-N
Conv
—
M-N
_M-W
Natural Gas Corp—
5Vis subord debs (ex-stoclc)
Quebec Power 3s ser E 1962
1st
97 Vi
104%
101 Vi 102%
105 Vi 106 Vi
103
103%
102%
_Af-N
1st mortgage 4yis 1988
5Vis debentures 1983
tot mtee 5'is 1989
1st mtge 5^8 1990
1st mtge 4%s 1991——
j-d
Bid
Bonds—
Ask
120
Af-N
*~t
J-D
Southern Colorado Power Co—
Conv debs 5y2S 1972i_.
J-D
Southern Counties Gas (Calif) —
1st mtge 38 1971
j-j
1st mtge 3s 1977
Af-S
1st mtge 3 Vis 1981
A-O
1st mtge 3y4s ser A 1984
Af-N
1st mtge 4s ser C 1983
Af-N
1st mtge 4Vis ser D 1985
F-A
Southern Electric Generating—
1st mtge 5lis 1992 (1960 ser)J-D.
1st mtge 5Vis 1992 (1961 ser%J-D*
Southern Indiana Gas As Elec—
1st mtge 3Vis 1984
A-O
83 Vb
118
ref M 5yas 1989
J-D
ref M 4%s 1990
M-S
4Vis debentures 1981
A-O
Puget Sound Power 3c Light—
1st
104%
104%
Af-N
4%s
M
——
—
1980
ref M
3c
1st &
——•
___
1984
2%s
ref M 3y4s
1st & ref M 4Vis
1st Sc ref M 47/aS
1st
—_
105 Vi
J-J
1998
debentures
.
81
80%
88%
103 Vi
Bid
4%s debentures 1998— .—M-S
Southern California Edison Co—
Values for all listed bonds can be
found on pages 14 or 38
Southern Calitornla Gas Co—
1st mortgage 3 Vis 1970
A-O
1st mortgage 2Vis 1977
j-j
1st mortgage 3V«s 1978
Af-N
1st mortgage 2%s 1980
J-D
1st mtge 3Vis series A 1982
A-O
1st mtge 3Vis series B 1981
J-D
1st mtge 5"is series C 1983
J-J
1st mtge 5Vis series D 1984__A-0
—
88 Vi
1st
where marked "f" and income and defaulted bonds
4Vis debentures 1993,
5s debentures 1997
;
83%
,
"and interest" except
South Carolina Power Co—
1st & ref 3s 1975
J-J
South Jersey Gas Co 4yas 1977_A-o
Southeastern Corp 5s deb 1964
Southern Bell Tel Sc Tel—
3s debentures 1979
J-J
2Vis debentures 1985
F-A
2Vis debentures 1987
j-j
3yss debentures 1989
M-S
3Vis debentures 1995
A-O
4s debentures 1983
A-O
5s debentures 1986—
__J-D
•——
■
SECURITIES ARE AS OF OCTOBER 31, 1961
Bonds—
Ask
Bid
Bonds—
50-yr 6%
59
public utility bonds
November, 1961
—
107
95)
value.
&
60
Public Utility Stocks
QUOTATIONS FOR ALL
Far
4 60%
100
preferred
preferred
4.92%
Alabama-Tenn
:
Gas-
Natural
100
1
Allegheny Power System Inc
7%
119
98
84%
preferred
25
Anglo Canadian Tel Co class A—10
Louisiana
Arkansas
convertible
90c
Arkansas
4.32%
4.72 %
5.48%
Arkansas
147
9%
73
41%
94 %
92
94%
42%
42%
21
22
45%
47
50
48%
com—2.50
20
41%
30%
42
31 %
5
27%
29%
Power
Co
Power At Light Co—
100
100
preferred
preferred
preferred
100
89
87
94%
94
105
107
2.50
15%
16%
5
lOo
100
4%
100
100
*
1
Western Gas—
Atlanta Gas Light Co—
Common
4% *
preferred
4.44%
preferred
Atlantic City Electric Co com
4%
preferred
4.75%
11%
40%
25
50
50
preference
Missouri
Arkansas
Gas
23
44 %
44%
120% 121%
24 %
24%
28 J/2
27%
27%
26%
Public Service Co com_2.50
A
49%
9%
72%
•
preferred
preferred
preferred serl«
preferred
28%
137
Appalachian Power Co 4% % pfd_10O
*.50% s f preference
I
100
Arizona
$1.10
$2.36
$2.40
$2.50
100%
49%
21%
11%
Allied
5%%
86
95
93
n99
27%
5
Gas Co
—5
American Cable Ac Radio Corp
1
American District Telegraph Co—•
American As Foreign Power Co—•
Amer Electric Power Co Inc
10
American Natural Gas Co
10
Amer Telephone As Telegraph—33%
American Water Works Co
S
6 %
preferred
-25
39%
8%
38%
Gas Corp commonWarrants
$5.50 series A preferred w w—100
Without warrants
Alabama Power Co $4.20 pfd—100
26%
28
preferred
Atlantic City Sewerage
Aurora Corp (Illinois)
Baltimore Gas At Electric Co—
Common
1
4% % preferred series B4% preferred series C.
Baltimore Transit Co.
87'/a
87%
50 J/2
51
85
84
96
19
9%
9%
98%
35%
99 J/2
87
88
35 %
•
8%
21%
137
79
83
87
4 J/2
54 J/4
22
95
43
82
•
Bell Telephone Co of Canada—25
Berkshire Gas Co
10
Biddeford At Saco Water
100
Black Hills Power At Light com
l
4.20%
preferred
100
Blackstone Valley Gas At Elec—
4% % preferred
100
-
Co
25
4.78 %
Brazilian Traction Light and
Power Co Ltd ordinary-
Bridgeport Gas Co
Bridgeport
•
•
10
100
10
3%
33 J/4
44 J/4
32%
27%
3 J/2
33%
46%
32%
30
39%
40
111
27%
25
a61%
26%
181/4
34'%
441/4
20
20
Central
Illinois
Common
Elec At
Gas
•No par
dividend.
value,
a
293/B
45
20 J/2
45%
'
„
46'%
231/2
43/4
-
24
30
•
32'%
34%
'
41
38
4
82
104%
65%
82%
105
65 %
80
791/2
•
27
3
-20c
IIV4
82
93
89
10
95
11%
.100
common
30
10%
1
13
100
7
30
30%
—.
47%
14 J/2
91/4
30%
'
-
96
— —
15
.
34%
-
——
31%
97
98
see
page
96.
k Last
-5
32%
..
lc
25
10
5
5
293/4
14
7
41/4
Service Co
—10
Gatineau Power Co common
•
5% preferred
100
General Public Utilities Corp. .2.50
General Telephone At Electronics—
Common
-3.33%
4.25* convertible preferred
do
4.36% convertible preferred—
50
5.28* convertible preferred
5o
General Telephone Co of Calif—
Gas
—
27%
30%
14%
8
7
43/4
40
42%
35'%
35%
34%
97
100
35 %
24%
24%
n97i/a
4%% preferred
20
New 4%% preferred
20
5% preferred
20
5 % % preferred
20
General Telephone Co of Florida—
$1.30 preferred series B_
25
$1.25 preferred
.25
General Telephone Co of Illinois—
$2,375 preferred.
—•
59
—
61
82%
—
18%
18%
18J/4
20%
21 '/a
18%
20 %
22
26
27
25'/4
25%
46%
48
*
38%
*
48
Telep Co of Kentucky—
preferred
50
5.20* preferred
100
General Telep Co of Michigan—
$2.40 preferred
....
50
$1.35 preferred
25
General Telephone Ce of the
Northwest 4.80% preferred.
.25
General Telephone of Ohio—
$2.20 preferred
—
•
$1.40 preferred
*
$1.25
preferred
*
General Telephone Co of Penn—
$2.10 preferred—
•
$2.25 preferred
General Telephone Co of the
Southeast 5.80% preferred-,
25
General Telephone Co of the
Southwest 5.10% pref*rr*d_20
5%% preferred
20
5.60% preferred—!
20
$2.20 preferred
•
General Telephone of Wisconsin—
5*
100
—
100
—
Nominal,
48%
20%
32 Va
30
80
85
•
•
19
19 %
32
»
•
%
IB
32%
90
101
r
'
——.
—
.
40%
25J/2
22%
—
—
24
42
46
253/4
19%
20%
20%
40 %
—
—
—
—
—
99
90
•
99
•
*
100
3.33%
94
—
91
91
253/4
27%
93
__
98
104
95
101% 102%
180
190
17%
18%
•
14
•
3
25%
15
27
25 Va
100
1
100
.'•
25
25
50
50
50
25
25
94
1%
92
44%
44%
61
73
40
731%
63
45%
50%
59
56
25
39%
in
321%
104
20
5
95J/0
2%
23%
—
—
107
23%
10
x
9
10
Home Tel & Tel Co of Va
tNew stock,
21 J/2
—
91
6* voting preferred
Canadian dollar value.
251/2
100
1
100
preferred
Holyoke Street Ry Co
Holyoke Water Power '
-
47
253/4
Gulf Power Co 4.64* pfd
Gulf States Utilities Co—
Common ;
All preferred issues can be
found on page 21.
Hackensack Water Co
Hartford Electric Light Co com
3.90* preferred
4.50* preferred
4.96*
preferred
Hartford Gas Co common
8* preferred
Haverhill Gas Co
Hawaiian Electric Co
Hawaiian Telephone Co
33
46
95
1
100
100
General Waterworks Corp com
5% preferred
5.10% preferred
$5 voting preferred
$1.5o preferred
Greyhound Corp common
4 % * preferred
Gulf Cities Gas Corp class A
16
46
•
n
76
6%
21
61 %
17
203/4
611/8
107'/4
_
sale,
79J/2
27
79
26
1
29V4
18%
64
21
2614
20
•
common
$1.50 convertible preferred
Eastern Utilities Associates.
Edison Sault Electric Co
Electric Bond At Sharp Co
El Paso Electric Co (Texas)—
Common
$4.12 preferred
$4.50 preferred
$4.72 preferred
$5.36 preferred
93%
25%
5
Green Mountain Power
Greenwich Gas Co common
104
63%
•
Duquesne Natural Gas
9%
redemption,
101
514
-1
Common
All preferred issues can be
found on page 20.
..
79%
10
._
—100
B
481,4
81
93
Fort Worth Transit Co
Gold At Stock Telephone gtd
20
.
.
40%
17%
641/a
47%
25
.
Georgia Power Co $5 preferred$4.60 preferred-.
$4.96 preferred
'
92
—5
,
54%
Duquesne Light Co—
"81%
95
54
74
80
84
86
•
Duke Power Co common
5.36* preferred series
60
82
90
•
Denver Tramway common
1st preferred
Detroit At Canada Tunnel
17%
60'%
10
10
2.50
100
ioo
preferred
111
109
21
38
Florida Power At Light Co—
Common
-•
4%* preferred
100
Florida Public Utilities com
3
$1.12 convertible preference
20
4%% preferred
.
100
Florida Telephone Corp class A—10
Florida Water At Utilities
1
80c convertible 2nd
—100
100
—100
_
Fitchburg Gas At Electric Light
$5 preferred
$4.50 preferred
97
,6.75
- —100
100
—100
4.56* preferred
5* preferred
4.36* convertible preferred
Essex Company "Ex Dist"
Fall River Gas Co
Fifth Avenue Coach Lines Inc
100
8.50
100
-
21'/a
.
common
General
5
Onmmnn
4%% preferred
Equitable Gas Co
46% 47%
99% 100
94'A
45
44%
10
—100
—_
$2 preferred
$2.50 preferred
19
page No.
—
80%
31%
General Telephone Co of Indiana—
5
_ _
104J/4 104%
34
89
for
47
46
41
8%
8
59%
100
Called
34%
27 %
41%
4%
5%
5
4
100
100
100
26%
46%
*
Detroit Edison Co
Detroit International Bridge—
Dominion Bridge Co Ltd
——
—
preferred series A
4%% preferred series C
4.80* preferred series D
5
19
Corning Natural Gas Corp
on
preferred
100
108
8%
45
_
100
4.10 w
109
page No.
3.70* preferred
28%
•
46%
99%
10934
7%
33%
$5 preferred
•
Consolidated Natural Gas
10
Consumers Power Co common
•
Values for all listed pfds shown
4* preferred
4.20* preferred
4.28% preferred
«...
%
com
69%
85
94
106
Delaware Power & Light Co—
California Water Service
12.50
California Water At Telephone—
Common
12.50
$1 20
preferred
25
$1.24 conv preferred
25
$1.25 preferred
25
Canadian Marconi Co
Carolina Natural Gas Corp
l
Central Hudson Gas At Elec
4%* preferred
4.75%
preferred
28%
281%
69 %
Values for all listed pfds shown
20
•
46%
10
10
Dayton Power & Light Co com
26
_i
43%
102
991/4
$2.04 preferred
$2.00 preferred.
$1.90 preferredConnecticut Ry & Lighting
Connecticut Water Co.
Consol Edison Co of N Y
23%
20
311/8
221/2
69%
99
55
45 J/4
Cumberland Gas Corp
D C Transit System Inc—
Class A common
Dallas Power At Light Co—
$4 preferred
Empire At Bay States Tel gtd
Empire District Electric com
1031/2
102
107
76
29
55
Galveston-Houston Co.
Gary Railways-
35
53
1
$2.06 preferred series E_
on
preferred (1957 series )_100
8'/4
341/2
291/4
21%
68%
98J/2
$2.20 preferred
23%
•
•
49'A
7%
100
100
Electric Co
Concord Natural Gas Corp
Connecticut Light At Power Co—
Common
26%
93
108% 110
26%
91
—
89
102 J/2
108
—_12.50
$4.24 preferredDallas Transit Co.
7% preferred
•
31
26
Commonwealth Edison Co—-
Concord
_•
6.40* pfd (2nd 1957 series)—100
Ellzabethtown Consolidated Gas—20
Elizabethtown Water Co (N J)
•
4.60*
5%
49
87%
IOI1/2
106
1
series)
—
24%
4.64* preferred
3
100
Florida Power Corp—
Common
4% preferred
—
59
7
6
IN
24 J/2
i
25 J/2
80 >/2
90 J/2
57
8.50
100
100
4%% preferred
5
Carolina Pipe Line Co
Carolina Pow At Lt Co common
$5
preferred
'
$4.20 preferred
Carolina Tel At Tel Co
Cascade Natural Gas Corp com
55c preferred
.49
24 %
100
100
24
Common
1st 5%
preferred
5%
convertible preferred
5.40%
conv preferred
81J/2
44 J/2
34%
22%
80
44
32 J/2
22 J/4
47
20
4% * preferred
4.65* preferred
6% preferred
5.68*
5%
2.10
$4.50 preferred
•
Colorado Central Power Co
2.50
Colorado Interstate Gas Co com
5
5.35* preferred
;
100
Columbia Gas System Inc
10
Columbus At Sou Ohio Elec com
5
24%
All listed preferred issues can be
found on page 31
Calif Interstate Telephone Co
C
California-Oregon Power Co
20
California-Pacific Utilities—
161%
4% * preferred
Cincinnati As Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
Class A
I6%c
Class B
16%c
City Gas Co of Florida
1
Cleveland Elec Illuminating com
15
23%
l
3 5 »/4
71
5%
28 J/2
Telep
Cincinnati Gas At Electric—
Common
4* preferred
1,10%
com
19%
3 8 J/4
88
35
69
.
Chenango At Unadilla
Chesapeake Utilities
4.10* 1st preferred
$5 conv 2nd pfd^(1957
Ask
preferred100 nlOO
100'/a 102
51/2% preferred (series 1951)-100
100'/a 102
5.50% preferred? (series 1956)_100
102J/2
5.65* preferred100 nlOl
18%
37 J/2
5
5
100
10
3.50* preferred
100
4.60* convertible preferred
100
Central Power At Light (Texas)—
4* preferred
100
Central At South West Corp
2.50
Central Telephone Co common
10
$1.35 preferred
»
$2.50 preferred series A
*
Central Vermont Pub Serv Co—
Common
6
4.15* preferred
100
4% * preferred
100
5.44* conv series A 2nd pfd
50
Central West Co
1
Chattanooga Gas Co
1
25
prior preferred
Calgary Power Co.
California Electric Power
100
Bid
Par
El Paso Natural Gas Co—
Common
:
5.36%
78
84
101
77
82
98
ioo
Central Indiana Gas CoCentral Louisiana Electrle com
4%*> preferred
Central Maine Power common
100
Buzzards Bay Gas—
6%
90
100
68
75
50
Bklyn Teleg At Mess'ger gtd
Brooklyn Union Gas Co com
5%% preferred series A
82 J/4
99%
-
20
com
100
44 J/2
85
88 J/2
common
British Columbia Power:
Brockton Taunton Gas Co
$3.80 preferred
54%
23 %
81 J/2
•
Hydraullo Co
5 >/2
80
100
100
common
preferred
preferred
n
in
Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
Community Public Service Co
83
100
Barcelona Traction Light
At Power Co Ltd ordinary
Edison
ioo
22%
100
100
7% preferred
4% preferred
4%* preferred
4.25%
ioo
48%
95%
95
Stocks—
Ask
48'A
9 4 J/2
*
5.25% preferred
Common
Bld
par
Central Illinois Light common
4%* preferred
4.64%
preferred
Central Illinois Pub Serv Co—
Common
4* preferred
4.92% preferred
New common
8%
Bangor Hydro Electric Co—
Boston
ARE AS OF OCTOBER 31, 1961
Stack*—
Bii
Alabama
SECURITIES
59
61
£
8
9
Ex-dividend,
y
Ex-stock
QUOTATIONS FOR ALL
Bid
Stocks—
116%
52
26
Natural Gas
10
Mississippi Power Co 4.60% pfd_100
Mississippi Power <Ss Light Co—
4.36% preferred
100
11
preferred
Mississippi River Fuel Corp
91
37%
80 %
20
70
.1
.100
*4.36 preferred.
.100
*4.22 preferred.
towa Power A Light Co common—10
3.30% preferred
100
4.35% preferred___—......100
.100
4.80% preferred.
Iowa Public
Common
Service Co (Iowa)—
63%
63
84
86
29
28
17%
20%
50 %
41%
44%
23%
3.50
Common
84%
83
38
3.90% preferred
4.30% preferred
Missouri Public Service Co com
4.30% preferred
Missouri Utilities Co—
5% preferred new _
5% preferred oldMobile Gas Service Corp con
4.90% preferred—
y
56%
51
48
a89
85
48
21
50%
42
45%
24
54%
57%
52 %
87
98
29
Supply common—*
preferred series A
—_*
47
85
49
82%
83%
81
81%
$5
Jersey Central Power A
4% nreferred
.
100
City Power A Light com
•
All preferred Issues can be
found on page 23
Kansas Gas A Electric common—•
4%% preferred
_100
4.28% preferred eeries A
100
4.32% preferred
100
Kansas-Nebraska Natural
"preferred
Kentucky Utllltlee common
4%% preferred
La
Crosse
Telephone Corp
Isci^.j Gas Co common.
4.32% convertible pfd aer A
5% preferred series B
Lake Superior Dist Power com
5%
preferred
_.
—
8.75
100
100
96%
5% preferred
100
5% conv preferred 2nd serles_100
Lone Star Gas Co common
___10
convertible preferred
99%
16%
32%
48
25%
28
10
100
100
Long Island Lighting Co-
.10
Common
All listed preferred issues can
be found on page 23
Louisiana Gas Service Co
10
53%
96
.10
._4
50%
99
30
100
24%
_
32%
55
26
"30%
102
—.
72
105
114
26%
153
27%
163
54
54%
20%
20%
Louisiana Power A Light Co—
4.167#
preferred
4.44% preferred
4.96% preferred
Louisville Gas A Electric
*
28
preferred
Lowell
Gas
Co
;
Lynn Electric Co
.Lynn Gas Co
82
88
98
85
90
100
(Ely)—
Common
5%
100
100
100
28
—10
.
Madison Ga3 & Electric
Maine Public Service Co com
10
8
7
4.75% preferred
—80
Marconi Int Marine Communicat'ns
American dep rets pfd shares_£l
Metropolitan Edison Co—
Values for all listed pfds shown
on page No. 24_.
Mexican Light A Power Co com.
•
$1 preferred
13.80
Gas A Electric com
4.40% preferred
Michigan Gas Utilities
Mid-America Pipeline Co
Middlesex Water Co—
70%
27%
71%
„
64
50
32
38%
20%
3%
11%
11%
12%
12%
93
87
2.50
17%
•
22%
•
22%
24%
Common
7% preferred
Middle South Utilities Co
10
40%
40%
Middle States Telephone Co of
of Illinois common—
10
31 %
20
20%
~
21%
_1
20
21 y2
39%
40%
110
,
6% preferred series B
MidSouth Gas Co
Minneapolis Gas Co common
5%% preferred
*5.10
5%
1st
preferred
preferred
•No par value,
a Called
dividend, z Ex-rights.
1
100
100
100
98
94
93
33
•
for redemption,
30
103 %
20
30%
see
Common
—
series G
49%
24%
32%
44
73
%
41%
21%
81%
Public Service—
preferred
—100
37%
10
82
83%
100
86
96%
t47%
split
34%
16%
17%
43
44 %
22%
83
50c
•
77%
79%
15
46%
*5 preferred
*
Portland General Electric
7.50
Potomac Edison Co 3.60* pfd_100
4.70% preferred series B
100
Potomac Klec Power Co com
10
1
3%
1%
*2 preferred.
*4 prior preferred.
Northern Hllnois Gas
5% preferred
5
100
-100
107
—
*
42%
86%
85%
__.
43
37
82
58%
103%
109
Service
4%% preferred
100
4.22 % preferred
100
4.40% conv Junior preference—40
4 % % preferred
—-——100
Northern Natural Gas CoCommon
—10
All listed preferred issues can
be found on page 25
Northern Ohio Telephone—
Common
-—10
5% class-A preferred.
Northern Ontario Natural Gas
•
Northern States Power (Minn)
8
Common
14%
23
35
79
58
Co com
5.50% preferred
Northern Indiana Public
14
42
4%
1%
i—
43
87
87 %
88
91
93
41%
42
50
53
88
19%
35%
19%
36
5%% preferred—
Northwestern Public Serv com
4%% preferred—
Northwestern Telegraph Co
Ogden Corp—
*2.44 serial preferred
*2.46 serial preferred
50
50
Pottsvllle Water
25
Power Corp of Canada Ltd
•
Providence Gas Co
•
Public Service Co. of Colorado
_10
4%%
preferred
,
100
4.64% preferred
100
Public Service of Indiana com.
All listed preferred issues can
«
3.35% preferred
—100
Public Service Co of New Mexico—
split
3-for-2—„•
8% series A preferred
160
5.25% pfd w w I960 series
100
Without warrants
Public Service Co of N C
_1
Public Service of Oklahoma—
4% preferred
100
Public Service El A Gas Co com
All listed preferred Issues can
be found on page 26
Puerto Rico Telephone Co
20
Puget Sound Power A Light Co—10
-1
Quebec Natural Gae Corp.
Quebec Power
36
nl02
30%
87
100
38%
31
90
4
9%
46%
Corp
5% preferred
Rochester Transit
9%
45%
Ohio Water Service Co
Oklahoma Gas A Electric Co-
33%
36%
preferred A.
San Diego Gas A Klec Co com
47
47%
16%
17
88
All preferred Issues can
found on page 36.
San Jose Water Works—
Common
4%
preferred
4.24% preferred
Oklahoma Natural Gas Co—
Common
4%% " preferred a
92%
5
20
86
100
36%
47%
,
k Last sale,
n
Nominal,
36%
49
55%
90
r
55%
5%%
44%
50
50
78
51%
53%
13%
54
91%
87%
92 %
94
64
96
24%
25%
66
69
40%
13%
88%
64%
97
169
102
—
11%
13
80
68
83
73%
39%
5%
68%
75
40%
6
40
__
59%
6%
10
6%
4%
7
5
3
40
n95
41
37%
37%
44%
45%
be
19.50
preferred series C
preferred series D_
preferred series E
Canadian dollar value,
44%
2
*
3
•
—
4%% preferred series A
4%% preferred series B
4 70%
99
59%
5%
4.70%
49
53%
72%
6%
21%
Warrants
St. Joseph Light A Power-
Common
7.50
an
*4.02 ser B pfd
—50
Orange A Rockland Util com
10
4.65%
preferred series A
100
96.
Corp
Mountain Natural Gas
Common
83
10
—
page
93%
70%
81
82%
100 nlOl
102
31 %
31%
com—10
99
100
Ex stock distribution
Ohio Edison Co common
15
All listed preferred Issues can
bp found on page 25
Ohio Power Co 4% % pref
100
4.20% preferred
—100
Rocky
24
82
50
38
13 %
25
•87
.100
preferred series F_
95% pfd series K
Rochester Telephone
#
12%
nl5
Rio Grande Valley Gas Co
Vw extended to 1065
Roanoke Gas Co (Va)
Rochester Gas A Electric—
Common
4%
40
80
5
33%
34
Republic Service Corp
100
3
~9%
37%
be found on page 26
Public Serv of New Hampshire—
Common
Common
17%
111
36
•
•
Pittsburgh
33%
109
33
3.75
_1
Pioneer Natural Gas Co
Pioneer Telephone Co
33
100
9
4%
16%
Philadelphia Transportation Co—10
Philippine Long Dist Tel
Piedmont Natural Gas Co com
*5.50 convertible preferred
81
92
91
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co——_1
North Penn Gas Co
8
North Shore Gas Co (HI)
5
North Shore Gas (Mass.)
10
Northeastern Water Co—
34%
preferred
;
50
Philadelphia Suburban Water—
Common
_3.75
6% preferred
100
42%
135
49
preferred Issues can
3.75% preferred—
- .... ——100
4.15% preferred series 1954 —100
4.50% preferred
.
—100
4%% preferred 11949 series)
100
-.80
57
i (no par)
Railways Co
Portland Gas Light common—
Norristown Water Co
95
98
95
96
Electric Corp
State Electric A Gas Corp—•
14%
46%
34%
68
94%
100
—100
——100
100
A Coke Co
25
94
32
43 %
Niagara Frontier Transit 8ystem_10
Niagara Mohawk Pwr Corp com—•
All listed preferred Issues can
be found on page 28
88
34%
—
86
92
30
43
Y
11
86
10_0
100
—.—10
preferred
—
/V
37
5 7o
New Orleans
4.36%
4%%
„
93
n36
100
•
Phlla Suburban Transportatlon_2.50
80
100
—
be found on page 25
47
71
8
preferred
20
Jersey Pwr A Lt 4% pfd—100
Common
AH listed
__
__
92
Philadelphia Electric Co—
34%
42
6%
Two-for-one
25
46%
25
50
New common w
119
115
92
—
—
preferred
preferred
preferred
Peoples Gas Light
100
.
100
4%%
4.60%
51
%
24
'91
76
83
96
—
-
4.40 %
13%
96%
%
21
series O
100
series D—loo
series E
100
series F
100
3.35% preferred
13
24
Northwest Natural Gas Co—
Common
—9.50
96
90
18
23
10
100
19%
49
95
10c
Pennsylvania Power Co—
4%% preferred
4.24% preferred
—
Pennsylvania Power A Light
47%
46
preferred Issues can
be.Tound on page 25
47
3%
—
38
151
48%
Common
Warrants
32%
25
preferred
37%
148
100
Pennsylvania Gas Co
Pennsylvania Gas A Water Co—
—
All listed
42
21
44
45%
1
New Haven Gas Co
New Haven Water Co
New Jersey Natural Gas—
Common
_
4.05%
40%
17%
63%
28% 28%
54%
54%
103% 105%
100
4.10% preferred
1
New England Gas A Klec Assn.....8
New England Power Co 6% pfd—100
4.60% preferred
10o
New England Tel & Tel
20
N
39
99%
53
89
32 %
7
1
Newport
48
97
25
66%
98%
89
90
10
100
Lawrence Gas Co
10
Lincoln Tel A Tel Co common_16%
4.84%
66
39 %
116
21
Nevada Power Co
New Bedford Gas A Edison Lt
New England Electric System
New
38
.
*5 preferred —
Kansas Power A Light com
4%% preferred
5%
57%
74
Light—
Kansas
Common
81%
88
90
100
preferred
$1.50
preferred
preferred
4.70% preferred
4.50% preferred
4.60% preferred
37%
86
1
National Fuel Gas Co.
Natural Gas Pipe Line Co of
America 5%% preferred
Nevada Nat Gas Pipe Line Co—
17%
63
Pennsylvania & Southern Gas__1.^5
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70%
4.05%
17
99%
Telegraph
Common—^
4%
preferred
Penn Ohio Gas Co
31
97
37%
.10
Common
77
Jamaica Water
29%
94
45
Narragansett Electric 4%% pfd—50
4.64% preferred
50
—
15
14 2/7
6* preferred
—
100
Panhandle Eastern Pipe Line—
90
94
1
__
98%
Common—
.12.50
Tel & TelMuscle Shoals Natural Oas_
66%
37%
26%
•
•—
Mountain States
48%
82
5% preferred
Pacific Telephone A
85
25%
*
preferred
preferred-
$6
41%
84
Pacific A Atlantic Tel (gtd).
-25
Paclflc Gas A Electric common
25
All listed preferred Issues can be
found on page 35
Pacific Gas Transmission Co
Pacific Lighting Corp common.
*
All preferred Issues can be
found on page 35
Pacific Northwest Bell Telephone-11
Pacific Power & Light Co com_6.50
26%
82
50
National City Lines
80%
25%
l
listed preferred issues can
be found on page 35
Montana Dakota Utilities com
5
4.50% preferred
100
*4.70 preferred
100
Montana Power Co common——_"
48%
27%
81
83
100
Monongahela Light A Power
Monongahela Power Co—
*4.20
52%
16%
79
1
.100
.100
5
.100
Common
37%
28
16
100
100
88
36%
26 %
.2.50
40%
69%
common.
—
86
90
8
BM
Par
Otter Tail Power
*3.60 preferred
*4.40 preferred
All
18%
3%% preferred
100
3.90% preferred
100
4.20% preferred
—
-100
Iowa Southern Utilities common—IB
*1.76 convertible preferred
30
-
Mississippi Valley Gas Co
Missouri Natural Gas Co
Missouri Power A Light Co—
44
■
.
12%
30%
12%
.100
Iowa-Illinois Gas A Klectrio—
82 %
30
Indianapolis Water Co
10
Intermountaln Gas Co
1
Inter-Mountain Telephone Co..-.10
International Telep A Tel eg
-*
International Utilities Corp com
5
*2 convertible preferred
2*
...80
5%% preferred
- - ..80
Iowa Klec Light & Pwr Co com
8
4.80 '/o preferred
——
-50
72
81%
Independent Telephone Corp
1
Indiana Gas A Water Co.... ■..... *
Indiana & Michigan Electric—
4 Vis % preferred
100
Indiana Telephone Corp
•
Indianapolis Power A Light Co—
Common
•
Interstate Power Co common
4.36% preferred
....
..
37%
82
19
90
100
lo
4.56%
Stocks—
Bl«v/.'-Aak
•
42%
42%
100% 103
.100
—
49
Illinois Power Co common—......18
All preferred Issues can be
found on page 22
preferred.
5% preferred
Minnesota Valley
35%
24%
n232
10%
87%
-.100
..
A Light Co-
33%
__—5
Illinois Bell Telephone Co
Pa*
Stocks—
Common
Idaho Power Co—
.
SECURITIES ARE AS OF OCTOBER 31, 1961
Minnesota Power
85
Hugoton Gas Trust "units".
Hugoton Production Co.
Common
4% preferred
-
Ask
116
Houston Lighting A Power com.
*4 preferred
Houston Natural Gas Corp
Common
6% preferred "*50 par".
5 % preferred "*23 par".
5 y« % convertible preference. .100
4%
61
PUBLIC UTILITY STOCKS
November, 1961
25
25
.25
J15
-25
23
23
67%
67%
_
—
—
51
t New stock, x Ex-dlvidend. y
Ex-stock
PUBLIC UTILITY STOCKS
62
1
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER, 31, 1961
Stocks—
Bid
Par
Stocks—
Savannah Electric Ac Power Co—8
4.36% preferred series A
100
Shawinigan Water & Power Co
•
Sierra Pacific Power Co
3.*75
South Atlantic Oaa Co com
6
5% preferred
100
South Carolina El St Oaa com—4.80
5% preferred _
...80
South Georgia Natural Oaa Co—-1
South Jersey Gas Co_
2.80
South Pittsburgh Wat 4%% pfd_100
Southeastern Public Service..
10a
Southeastern Telephone Co_——10
34%
86
24
35%
.
37%
24 %
36 %
87
55%
50%
12%
43%
13
5.12%
5.24%
37
86%
89%
59%
27%
78
28%
•
86
38'A
48%
44%
a51
25
72
25
53%
53%
100
28
100
-100
100
100
87
32%
.90
93
4%%
preferred
4.64% conv 2nd preferred
4%%
preferred
5%
preferred
5.05% prefi Ted
5.35% preferred
.
States
Common
24%
35
73
78
76
82
21%
21%
90
25
preferred
;
Springfield Gas Light Co
—
22
46
29
27
U
a%
-1
Susquehanna Corp
Syracuse Transit Corp
Tampa Electric Co common
4.32% series A preferred
4.16% series B preferred
5.10% series C preferred
34%
21
10c
Standard Gas St Electric Co
23%
20%
43
88
—•
•
100
100
100
conv
1
95%
102%
106
100
99%
100
;
pfd
100
100
24
43%
90
86
84
102
105%
Upper Peninsula Power common—9
100
5%% preferred
Utah Power & Light common
Utilities & Industries Corp
101%
100
100
$5.08 preferred
Texas Gas Transmission Corp com_5
5% % conv 2nd preferred
100
Texaa Power & Light Co—
$4 preferred
$4.56 preferred
102
38%
116
•
$4.76 preferred
$4.84 preferred
Texas Utilities Co
Three States Natural Gas
Toledo Edison Co common
4%% preferred
4.56% preferred
Trans-Canada Pipe Lines Ltd
39%
118
94
96
100
•
•
109%
a2%
26 %
86 %
1
5
100
100
110
3%
26%
87%
89
91
22
22%
23 %
24%
50
51
95
102
97
1
Transcontinental Gas Pipe Line—
Common
50c
$2.55 preferred
•
$4.90 preferred
•
$5.60 preferred
*
100
preferred
preferred
104
80
•
•
95%
96%
100
103
•
Transwestern Pipeline Co
1
Tropical Gas Co
lc
Tucson Gas <fc Electric Lt St Pow_5
Twin City Rapid Transit (Mlnn)_*
5% prior preferred
50
Union Electric Co
10
All
listed
preferred issues can
be found on page 28
Union Gas Co of Canada
•
United Cities Gas Corp (111)—
Common
:
1
6% conv pfd "1958 series"
10
6% conv pfd "1959 series"
10
104
$5.96
5%%
conv
preferred
11%
24
47
37%
12.8U
—2
8
—*
*
*
100
_10
•
10
105%
11%
25
50%
25
West Ohio Gas.
:
5
West Penn Power Co common
•
All listed preferred issues can bs
found on page 29
West Texas Utilities 4.40% pfd._100
Westcoast Transmission Co Ltd
•
Western Carolina Telephone
5
Western Kentucky Gas
5
Western Light & Telephone—
Common
5
5% preferred
25
5.20 % conv preferred
25
Western Massachusetts Cos
*
Western Power & Gas com
—5
:—50
50
50
50
*
2.50
1
1
10
4%% preferred
Wisconsin Power & Light com
51
49
49%
4.96% preferred ___
__100
Wisconsin Public Service Corp—
Common
10
19 V:
20
100
14%
15%
5% preferred
5.04%
preferred
Wisconsin Southern Gas
Worcester County Electric Co—
4.44% preferred
York County Gas
100
20
12 %
10%
11%
10
14%
__
11%
12
77%
84
140
100
32%
51
3714
48%
18%
ion
-
100
10
77%
86
150
34%
52
37%
19%
80
8'9
91
15%
12%
27
27%
16%
34%
37 %
__
24%
46
26%
31
47%
47%
45%
51
51
41%
15
214
56
98
44%
95
90
98
101
13%
49%
23
65 %
5%
12414
78
100
100
4%%
39%
22
100
10
3.60% preferred
Wisconsin Michigan Power—
preferred
4.40% preferred
4.80%
preferred
n89
39%
22'A
65%
100
100
preferred (1897 series)
6%
35%
30%
preferred
5.44% preferred $2.75 preferred
Western Union Telegraph Co
Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power com
88
37
Gas Light—
4%% preferred series A
4.75% preferred series B
4.72% preferred
72
28%
100
Washington Water Power Co
West Coast Telephone common
$1.44 junior conv preferred
81
93%
94%
70%
86
33%
5
$5 serial preferred
Washington Natural Gas Co
103
105% 106
8%
37%
8%
50
$4.60 convertible preferred
102
37%
15
6
1
Common
$4.25
Bid
90
13
5%
43%
•
Virginia Electric St Power
All listed preferred Issues can
be found on page 29
Virginia Telep Si Teleg Co
TO
Volunteer Natural Gas
—1
Washington (D. O.)
132
101 %
100
100
100
97%
17
160
97
103
109
157
100
100
100
__
Illuminating Co
United Telephone Co of Pa—
4%% preferred series A
United Traction (Albany)
United Transit Co common
5% conv preferred
United Utilities, Inc
16%
3.50
100
1
10
13%
100
•
United
15
100
preferred
24
92
93
116
96
96
13%
$4 preferred
$4.56 preferred
$5.70
25%
42
42
70
10
_.
22%
22%
33%
1
5%
9
United Corporation (Del)
United Gas Corp
United Gas Improvement com
4%% preferred
98% 100
101%
Texas Electric Service
24%
34%
28
28
;
32 %
93
85
22%
1
Telephone
preferred
I
$1.44 conv preferred
Sovereign-Western Corp—
56%
34%
subord
preferred
6.70% preferred
74
55
8%
8%
4.28% preferred
100
Southwestern Electric Service
1
Southwestern Public Service Co—
Common
1
3.70% preferred
100
3.90% preferred
.100
4.15% preferred
100
4.36% preferred
28
4.40% preferred
28
4.60% preferred
100
5% preferred
25
Southwestern
$1.32 conv
45
53
100
Par
Stocks—
Ask
11
100
100
preferred
5.60%
5.75%
5.80%
5.85%
49%
104%
98
$4.64 preferred
94
99
23%
100
preferred
39
96
100
5% preferred —
5.125% conv preferred
5.35% subord conv pfd
5.80% lat preferred
5.52% preferred
83
1
10c
Corp
—:_
Producing
Southwest Natural Gas
Southwestern Electric Power—
4.65%
32%
_1
Southwest Gas
Southwest Gaa
95
99
iou
100
Tennessee Natural Qas Lines
Texas Eastern Transmission—
Common
4.75% conv preferred
60
8c
•
7%
8
preferred
preferred
preferred
5.25%
•
preferred
preferred
93%
Southern New England Tel
25
Southern Union Gaa Co common—1
4%%
preferred
100
5.48%
100
100
30
20
36
•
114
94
94
100
93%
S
Southern Nevada Telephone
5.44%
conv
preferred
preferred
23%
90%
91%
100
100
28%
17
44%
25
8
preferred
5
100
4.50% conv 2nd preferred
4.60% preferred
4.64%
4.65%
4.72%
10%
Gas Transmission Co
preferred
4.25%
Bid
.1
4.10% preferred
56%
52%
found on page 36
$5
Par
Inc
conv 2nd preferred
100
100
4.90% preferred
5% convertible 2nd preferred_100
5.10% preferred
-100
87
19%
Southern St Atlantic Teleg (gtd)_25
Southern Calif Edison com
28
All listed preferred Issues can be
Southern Gulf Utilities Inc
Southern Indiana Gaa St Klec
Southern Natural Gas Co
Tennessee
Common
20
91
19
,
Southern California Water com
5.44% conv preference
Southern Company
southern Gas & Water Service
$4.50
preferred
Telephones
40
101
101
24%
27 %
32 7 «
48 %
48%
47 '
53
53
41%
15%
2%
57
125
80
45%
96
40 %
25%
90
55
Investing Companies Stocks and Bonds
NOTICE—All
Par
Htaeks and Bands—
Fund
Inc_
Advisers Fund Inc
Aetna Finance Company—
Common
5%s conv subord debs 1975
Affiliated Fund Inc
—
_1
F-A
1J5
Aid Investment Si Discount Inc
1
6% capital notes 1972
14-S
Allied Finance Co
American Business Shares Inc
1
American Discount Co of Georgia
American European Securities
•
American Financial Corp
*
Amer
51%
52%
2.44
2.68
7.05
7.77
17%
117
8.83
18
127
9.55
3%
4%
85
32
4.90
a26
33
22
89
35
5.24
27%
17%
1
34
23
18
24%
International Corp
24%
American Investment Co o* 111—
Common
prior preferred.
American Investors Fund
American Mutual Fund Inc
American Realty Trust
5V4%
Amer-South African Investment
Anderson New England'—
Capital Corp
_i4
.100
1
1
_1
£1
100% 103
118.53
9.83 10.74
10
9%
22%
22%
__
13
28%
1
Arizona Bancorporation
10
Associated Fund Inc trust shares
"
Associates Investment Co com
10
All bonds can be found on pge 7
Atkinson Finance com
—5
5% preferred
100
Atlas Corp common
1
1 65
Common
25c
Clacs A purchase wts
$1.50 preferred
25
Conv pfd series A
i
10
6* convertible B preferred
10
6%s capital debs ww 1976
F-A
Without warrants
L—;
!.
—
x
•Without par value.
tNet asset
Ex-dividend, y Ex-stock dividend.
24
70
2%
1%
2%
1%
11%
12
21
20
20
10c
tf
Atomics. Physics St Science Fund. l
Auto Finance Co (N C )
2.50
Automobile Banking Corp—
1.81
79%
21%
10c
Class B common
Finance Co Inc
14
78
Option warrants
5% preferred
Atlas Credit Corp common
$t«rk>
Far
.1
.25c
1
Abacus Fund
Aberdeen
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
prices are
'and interest
r> cepi
where marked "f" and income and
bond
24
23
9%
9
5.59
6.11
Axe-Houghton Fund A Inc
1
Axe-Houghton Fund B Inc
5
Axe-Houghton 8tock Fund Inc
1
Axe Science St Electronics Corp—lc
Axe-Templeton Growth Fund of
Canada Ltd
Baystate Corp
Beneficial Corp
Beneficial
:
7.50
I
Co
Finance
100
50
li-N
J-D
5% preferred
5s deoentures
1977
debentures 1981
4%s
Blue Ridge Mutual Fund
Boston Capital Corp
Boston Fund Inc..
5%
1%
6%
2%
20
22
9
6
96
n85
100
89
value,
6.09
9.24
10.04
3.81
12.22
4.16
13.28
10.85
58
31
51 %
119 %
11.86
60
33 V2
52
120
_
50%
103
52
103%
102% 103%
13.22
14.45
15%
17%
1
50
20.24
130
22.12
15773
50c
14.55
16
_9
15%
16
6%
serial
10
Bullock Fund Ltd
1
Business Capital Corp
1
Business Funds, Inc
8
California Financial Corp
__1
California Fund Inc
1
California Growth Capital Inc
5
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd.l
Canadian Fund Inc
1
Canadian Inter*! Growth Fd Ltd
1
Capital Life Insurance & Growth
Stock Fund
lc
Capital Southwest Corp___,
.1
Carriers St General Corp
1
Centennial Fund Inc
Central Investment
10
14.70
q%
10 v..
16.11
10%
51%
10%
Boston
Broad
Investment Co
Street Investing
Corp
Budget Finance Plan com
60c
conv
preferred
preferred
—
50c
a Called
for
redemntlon
see
*
naee
p B
1.25
100
preferred
1%
16.68
9%
33%
+.14.43
34%
23
X8.39
Series debentures—
4%s
4%S
4%s
4%s
4%s
July 1
July 1
July
—July
July
July
4%8
4%s
July
July
July
104%
J-J
100 >4
1962
1963
1964
91 1 4
106
101 %
100%
1CD%
100%
100 %
1965
1966
1967
196b
1969
1970
100%
101
102
102
103
34%
7%
103
35
8%
110
7%
1
14.63
15.99
xll.72
12.89
Commonwealth
24
Commonwealth
Commonwealth
?«%
37%
Investment
Loan 4% pfd
Stock Fund
51
50%
99
98
92
90%
99 % 100'.1
95'
94
104
24%
9.17
n
Nominal,
r
96%
102% 103
102 % 103%
105 % 107
9.88 10.80
1
1
100
10.95
10.58
1
18.03
20.51
8.99
14 4f)
Canadian dollar value,
105
95
78%
""omposite Bond St Stock Fund Inc .l
Composite Fund Inc_
50c
-iicnrf)
Fond Tne
2
t99.85
Congress Street Fund Inc
15.95
k Last sale,
*
J-J
198
132
6%
Commonwealth International &
General Fund Inc_I
a
?«%
37%
14.59
Corp common
5%s debentures 1980—
4%s debentures 1979
Inc
52%
8.64
11
9%
195
128
90 %
13.72
Co—
1
Colonial Fund. Inc_
Commercial Credit Co com
.—5
3%% notes due 1965
J-V
3%% notes 1976_:
F-A
4 % % notes 1974
A-O
4%% subord notes 1977
_Af-S
5% notes 1977
J-V
4% 7, notes 1978
J-J
4% % notes 1979
J-J
4% % notes 1980
—M-N
5% 7c notes 1980
J-J
Commonwealth Income Fund Inc_l
10%
15.22
12.69
+5
1
6s conv subord debs 1976___M-S
Colonial Acceptance Corp—
Class A common 1st series
1
Colonial Growth & Energy Shares.
16%
18.56
11.41
23 %
96
7%
nw
50c
City Investing Co
—
Coburn Credit Co Inc
1 1.43
20.08
12.47
1
conv
f»>
H,»id>—
4%s
4%I
3%
ser A—
preference series B—*
$1.50 conv preference
•
Century Shares Trust (Boston)1
Channine Corp.
1.50
Chase Fund of Boston—
1
$1.40
7.91
10
1
m.95
2.50
Central Securities Corp—
Common
$1 40 conv. preference
tnd
Fund Inc
Christiana Securities
Common
Chemical
C I T Financial
1
1
Inc
Corp of Denver
a
1
common
$4.50 preferred
5.60
defaulted bonds
11.97
1156
80 Va
19.70
22.29
9.77
15.57
t New stock
63
INVESTING COMPANIES SECURITIES
November, 1961
OCTOBER 31, 1961
where marked "f" and income and
QUOTATIONS FOB ALL SECURITIES ARE AS OF
bond
NOTICE—All
Stocks and Bonds—
1
10
lc
Corporate Leaders Trust Fund B
Crown Western Investments Inc—
Diversified
Income
Fund
De Vegh Investing Co
De Vegh Mutual Fund
Delaware Fund inc
Delaware
Income
1
Inc
-1
1
1
Inc
Dempster Investment Co
1
Denver Real Estate Inv Assn
Devonshire Street Fund Inc
Dial Finance Co_
*
*
Diversiiication Fund Inc_
Giversuieu Growth Stock Fund
1
Diversified
Investment Fund
1
Diversified Trustee Shares ser C
1
Dividend Shares Iric_
25c
Dominick Fund
(Thel
1
Dow Theory Investment Fund Inc_l
17.85
65.16
13.15
X9.96
5%
10
112.49
34%
I
6.76
17.85
1
Dreyfus Fund Inc
Drug & Food Capital Corp
7%
Eaton & Howard Balanced Fund 50c
Etuon & Howard Stock Fund
Economic Investment Trust—
3s series B 1964
Electronics Capital Corp
50c
13.12
14.97
J-J
1
1
Electronics Investment Corp
Electronics International
Class A com non-vot.
Hawthorne Financial Oorp
Hay dock Fund Inc
Huion Credit Corp
Home Finance Group
23.38
9.13
18.03
65.82
14.46
10.95
Incorporated
7.31
19.40
8%
Warrants
;
Investment Corp of Florida
Investment Trust of Boston
1
20c
9.65
54
10.00
1
5%
17%
5%
17%
New
4%
1
1
5c
10%
1
20.29
17.91
14.20
19.97
135
•
19 Vs
4.90
1
Fidelity Trend Fund Inc
r'luuciary Mutual Invest Co Inc—10
Financial Federation Inc
1
Financial General Corp
10o
Financial Industrial Fund Inc
lc
First Bank Stock Corp
10
14.74
12
22.05
19.36
15.35
21.59
136 %
•
Boston Corp
10
First Charter Financial Corp
*
First Investors Corp class A
1
First Mortgage Investors
*
r li st
Research
Corp
lOo
First
Small
Business
Investment
1
13%
24%
9%
of N J
1
A com _1
1
First Surety Corp_
rlist Virginia Corp class
Florida Capital Corp
Florida Growth Fund Inc
Florida Mutual Fund
2.59
2.85
9.57
lc
for
General
General
America Corp
5
American Investors com—1
General
$4 50 preferred
General Bancshares Corp
%'
conv
1
preferred series A
General Finance Corp (Del)
General Investors Tru3t. ;
General Public Service Corp
Gibraltar Financial Corp of
1
,.10c
Oal—1
Capital Growth Fund
101
254
'Thei
Common
Stock
Fund
Fully Administered Shares
General
Shares
Shares
....
5%
19 %
54
9.30
lo
1
16.23
10.90
17.74
11.88
1
22
23
x27%.
2.80
4.00
x2.31
3.52
lc
X2.21
2.42
le
lc
1
x4.26
2 84
12
4.66
3.10
13 Vs
34%
16.55
16.72
4.49
4.91
1
9.34
9.02
(George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
;
1
Quarterly Distribution Shares Inc_l
Reinsurance Investment Corp
1
Revere Fund Inc
1
Ritter Finance Co class B com
1
6% convertible preferred
50
17.39
19.66
7.76
3%
13.56
18.90
21.37
8.48
15.83
17.30
l
1
14%
*
17
14
24%
F-A
F-A
1
Trust Inc—
Shares of beneficial
12%
1
4%
1
8%c
17.10
13%
1
11.63
1
1
1
1
6.05
4.14
1
1
5.54
3.79
X7.09
6.19
X8.81
9.60
10.49
-1
11.95
12.92
34c
416.52
27%
Research
NaMonal Securities SeriesBalanced series
Bond
10.19
7.57
16.08
11.61
7.72
11.86
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
1
23%
1
1
9%
o
1
7.75
6.77
9.63
Capital
Corp
Hamilton Fund Inc—
Series
H-C7
Series
x
•Without
Ex-dividend,
value.
4Net asset
Ex-stock dividend.
par
y
15.00
value,
Ltd—
reg
7%
11%
12.10
13.32
£1
10%
12%
5%
43%
6%
43%
5s
2
100
5
1
1
—
-—50
1
17.46
19.08
flOver-The-Counter Sec Fund Inc—1
6.31
8.51
J Oppenheimer Fund Inc
a
Overseas
Called
for
Securities
•
Co
redemption,
see
page
96.
18
1
134%
32%
39
50 Vs
33%
40%
41
55
55%
10.49
40
50%
10.39
15%
11.16
16
57%
58%
286
272
360
18.29 19-88
15.51
7.76
16.95
8.48
1
1
13.51
15.68
30%
14.77
17.14
30%
1
l
7.32
8.00
5.48
5.99
1
1
1
Special Situations
10c
4.43
4.84
17%
18%
12%
13%
36%
inc
97
Nominal,
r
13%
10O
1
1
4%
10%
10%
17.13
15.83
18.62
17.25
27%
53%
28%
54%
38%
39%
Corp
»
Canadian dollar value,
5%
413.06
13.96
8.15
7.74
n
10.85
11.88
2
Fund
12%'
xlO.87
1
Whitehall
34
9.93
In;_l
Wmfleld Growth Indus Fund Inc.lOc
18%
9.25
k Last sale,
132
1
4
Western Bancorporatlon
Westminster Fund Inc
43
16.39
37
9
10%
Wellington Equity Fund Inc
1
Wellington Fund
1
Wellington Management Co—
Class A common (non-voting) _10c
14.83
lOc
1
Oceanic Trading Co
One William Street Fund Inc
10 %
'
5.81
14%
7%
7%
9
1
Inc
Investment Trust
Water Industries Capital
4%
13.57
13%
Wesco Financial Corp
5.60
H-DA
Shs.l
9.72
80c
Washington Mutual Inv Fund
Washington Real Estate
27%
4%
8%
8.92
__
Vance. Sanders & Co Inc
50c
Venture Capital Corp of America
Waddell & Reed cl A com n-v
1
Wall Street Investing Corp
1
Wallace Investments Inc
Waratch Corp deb 6s ser A 1963-J-J
423.21
1
North River Securities (N Y)
Nucleonics Chem <Sz Electronics
23.21
Gulf-Southwest
Ltd
Niagara Share Corp (Md)
24%
22.53
series
Dividend series
Preferred stock series
Income series
Stock series
Growth stocks series
"ew
England Fund
New York Capital Fund
—
12.79
97
9.51
Value Line
Fond Inc
5
45%
11.83
1
United Income Fund
United Science Fund
USA: Foreign Securities Corp
Value Line Fund Inc
Value Line Income Fund Inc_
12.71
Corp
43%
434.90
lc
10c
United Funds Canada Ltd
United Funds Inc—
United Accumulative Fund
United Continental Fund
18.49
14%
National Investors
N'at'l Securities &
62%
2.85
22%
17%
27
100%
101
440.29
United Financial Corp of Calif—
Common
1
5s conv subord debs 1975
J-D
24.54
Capital class A
26%
25
1
UBS Fund of Canada
Union investment Co
12%
22.64
2%
11%
12 %
17.12
16%
29%
26
3%s debs series A 1966
Af-S
Twentieth Century Growth Investors
3.39
Narrangansett Capital Corp
1
Manon Wide Secur Co Inc (Md)_.l
7%
46%
11
15.64
16%
29 Vs
~9%
1
Trans-World Financial Co
Tri-Continental Corp common
Mutual
36%
1
deD rets deferred reg
Transamerica Corp common
4%% conv preferred
rr<ias-Coast Investment Co
115.35
,
11%
1
Am
5.01
11.76
3.32
9%
2%
—J-D
10
16.48
interest—1
34
11.41
12.77
410.27
SO"
Tobacco Securities Trust
Am depcrcts ordinary
103 %
x4.64
10.72
11.68
Capital Corp
Texas Consumer Finance
102%
101
104% 105%
X15.25
93
10.55
-—J-J
Texas
25%
103
103%
99% 100
104% 105
423.44
12 %
11%
24%
4%
Management Corp
Tempieton Damroth Corp
18
15
102 %
103
Techno Funa Inc
I elevision-Electronics Funa
Television Shares
Warrants
$2.70 preferred
—
24
102
25
Sterling Investment Fund Inc
Fund
6%
$10.09
23%
Southeastern Capital Corp—
1
Southwestern Capital Corp
1
Southwestern Investment Co,.. .2.5.
Southwestern Investors Inc
50c
sovereign investors Inc
1
Standard Financial Corp common.1
Standard Shares Inc
»
State Loan & Finance Corp—
Class A
1
iexaa
55
6%
414.46
421.03
5 % preferred A
25
Securities Corp General
1
Securities Invest Co of St Louis—
4%s debs 1968.
J-D
Selected American Shares Inc
2%
Shareholders Trust of Boston
1
Shawmut Association
.
*
Smith (Edson B) Fund
1
5.40s s f debs 1981
State Street Investment Corp
Stein Roe & Farnum
Balanced Fund Inc
Stein Roe & Farnham—
Stock Fund
7%
7%
4%s debentures 1972
F-A
4%s subord debs 1977
Af-N
5s debentures 1982
J-J
Second Centennial Fund Inc
Securities Acceptance Corp cum.. 2
6%
preferred
5.40s s f debs 1980
3y8
14.74
50
123
105
Science Capital Corp
1
Scudder Fund of Canada Ltd
25c
Scudder Stevens & Clark Fund
1
Scudder Stevens & Clark—
Common Stock Fund _i
1
Seaboard Finance Co common
1
5 %s s f debentures 1980
J-J
Sears Roebuck Acceptance—
14%
Co
1
6s 1977 w w
6%s subord sf debs 1975 ww_Af-N
20.19
25.92
18.47
23.98
1
11.35
11.93
12.90
1
50c
1
2.50
Putnam
34%
shares
414.71
50c
—
2.52
3.85
97%
Af-S
capital debs 1967
Square Mutual Fund—
Price (T Rowe) Growth Stock
Fund Inc
Provident Fund for Income Inc
Puritan Fund Inc
3.06
4.37
shares
—
100
30
10.28
27 %
lc
lc
—lc
Aak
91%
J-J
A-O
—
Pine Street Fund Inc
Pioneer Finance Co
Pioneer Fund Inc
7.87
6.90
14.64
10.60
7.04
10.83
lc
Bond
Petroleum
46%
32%
Mutual
Investment Foundation
Growth Fund
i
Mutual Investment Fund
1
Mutual Shares Corp
-i-i
10
16%
lc
43%
31%
Finance Corp
debenture 1965
debentures 1971
Bid
12.44
13.07
13.03
32
11.17
33 %
debentures 1981
5%s subord debentures 1981
M' tiifl Investing Foundation
96
2.60
20 %
lc
12.54
32%
4%s
30%
62%
lc
8.28
lc
National
Great Western Financial Corp—
Common
1
5s conv subord debs 1974.
J-D
Greater Washington Indus Invests. 1
Greenfield Real Estate Inv Tr
•
Group Securities Inc—
Aviation-Electronics—
Electrical Equipment Shares.lr
6.93
x6.32
7.56
11.47
Mid-States Business Capital
1
Midwestern Financial Corp
1
.^oiiigomery Ward Credit Corp—
4%s debentures 1980
J-J
7.24
7%
45
1
5.45
17.42
Midland-Guardian
5%
18%
53
20
4.99
16.11
Mass Investors Growth Stock
Fund Inc_
Massachusetts Life Fund
Midland Capital Corp
Corp—
2
16.66
15.26
Midland Corp common
o
Massachusetts Investors Trust—
Shares of beneficial Interest 33%c
121
30
94 %
9%
20.36
100
2
General Capital Corp
General Contract Finance
Common
5
100
23.61 25.76
14.51
X13.30
18Va
32%
Marine
99%
247
6.24
4:30.82
116.49
Special Investments shares
Transport shares
Marine Capital Corp
12%
12
A
J-D
10.08
1
Shares
Industries
Petroleum
95%
91 %
6s senior debentures 1980
5s conv subord debs 1981
9.23
X6.82
__50c
1
_1
1
non-voting
General
Metal shares
Paper shares
8
118
99
10.15
(Hugh W) & Co Ino—
Electric
23
7%
.
15.41
9.30
1
25
preference
ruuu Iiiv
Managed Funds—
%
22%
1
Acceptance Corp com
21.62
17%
32%
1
Trust
Loan Corp common
conv
27
25.89
23.59
16.81
—1
1
Fund Inc
MaCllaou
11.75
%
1
Warrants
60c conv voting preferred
Senlrr deb 4%s 1971
Subord deb 5s 1970
Subord deb 6V«s ww 1974.
Senior debs 5%8 1976.
.
8.80
10.72
Business
(The)
Class B
2.77
7.90
lc
1
Fund
Life Insurance Investors Inc
Life Insurance Stock Fund Inc
14
2.52
7T9
series
26
24.80
—
Par
Ctfs of beneficial interest
Peoples Securities Corp
Philadelphia Fund Inc
25
2.17
12.75
lo
12.74
21.49
10.89
115.53
Loomis-Sayies Fund of Canada
..jomis-Sayles Mutual Fd Inc
Lytton Financial
1
Preferred stock series
Fund of America Inc
Fundamental Investors Inc
Funds
Long
6.40
•
310
•
1
1
Corp
xington Income
Liberty
5%%
lOc
Founders Mutual Fund
Franklin Custodian Funds—
Bond series
Common stock
Lazard
10
918
6.99
2 37
13.86
8%
Bond
Penn
3%
15.40
38.80
Inc—
Pacific
3%s
4%s
4%s
13-79
1
Lehman
10%
17%
9%
16%
2%
10%
12.83
18%
14.09
38.04
l
Knickerbocker Growth Fund Inc—1
5.36
72 %
90%
59%
86 %
59
First
5.58
22
8.15
6.60
Keystone International Fund Ltd.l
Knickerbocker
Fund
1
19%
71%
53
6.11
B-2 Medium-Grade Bond Fund
B-3 Low Priced" Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income Fund
1
K-2 Growth Fund
1
S-l High-Grade Com Stk Fund.l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Priced Com Stk Fund
1
28
40
13.48
1
Investment
B-l
54%
t27%
39
41,044
Fidelity Capital Fund
Fidelity Fund Inc
Corp
Keystone Custodian Funds
Class A com non-vot
wi
common
11.78
19.88
10.18
7.54
Ltd
Mutual Fund Inc....
Johnston
Fund Inc
Investment
Two-for-one split
Far West Financial Corp
Federal Street Fund Inc
reueraceu
Growth Fund
Federated Investors Inc—
Class B non-vot
13.49
12.75
7.34
%
4%
53 %
53%
11.43
3.09
8.99
10.97
9.67
33
1
Investors Group Cdn Fund
Investors Research Fund
Istel Fund Inc
lOc
Corp.
11.74
17 %
2%
12.62
199.90
302
1
Investors Stock Fund
Investors Selective Fund
Investors Variable Paymt Fund—
Hi±uity Corp common.
$2 convertible preferred
Finance
Capital Exchange Fund-
Investors Group Funds—
Investors Mutual Inc Fund
28
7.83
14%
5-11
21
10
1
Investors Diversified Services—
Class A non-voting
7
41
12.34
11.65
6.71
51%
2c
.
Investors
40
Family
1
16.18
4
_
Investors
10.04
8.76
32 %
1
14.18
Equitable Credit 20c partic pfd
Corp
Fund
10.78
8.23
Institutional Growth Fund
lc
Institutional Income Fund
,_lc
Insuranshares Ctfs Inc <Md>
1
International Resources Fund Inc.lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America
—1
3.86
24%
Equitable Savings & Loan Assn
Inc
lc
—10c
1
~4%
9.99
10.51
2.82
lc
Inland Credit Corp class A
1
Institutional Shares Ltd—
Institutional Foundation Fund.lc
30%
Eurofund
Income
incorporated
10.65
29%
Equity
Equity
30%
18%
3%
14%
I
.
12.30
423.68
6%
Empire Financial Corp
Energy Fund Inc
Inc
Foundation Fund
Income Fund of Boston Inc
35%
1
2
1
*
1
income
6%
10%
_1
Investors
1
Imperial Capital Fund Inc
Imperial Fund Inc
12
26 %
£1
Ltd
29%
17%
429.20
..lOc
defaulted bonds
Stocks and Bonds—
Aak
Hamilton Management Oorp—
10.51
95 %
26
7.16
Bid
Par
12%
11
24
Capital
Electro-Science
r
23
123.70
11.22
9.72
15
3.52
24
e».
Stocks and Bonds—
8.35
—
Inc
Fund
21
12 %
9.62
21.45
inierest
"and
are
Bid
Far
Consolidated Investment Trust
ouci.iental Capital Corp
Continental Growth Fund Inc
prices
15.09
9.23
8.37
t New stock
64
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
■
ever, can
be found
on a
succeeding page.
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1961
bond price* art "and interest" except where marked "F* and income and
NOTICE-?—All
defaulted bond*
Bid
INDUSTRIAL AND
MISCELLANEOUS BONDS
ACF-WTigley Stores Ino—
4%s conv subord debe 1972. A-O
Abltibi Power At Paper—
1st 3Vis series A 1967
—A-O
4Vis series A 1966
Acme Steel Company—
4Vis s f debs 1977
J-V
105
93
98 y2
109
99%
Benson
95 Vi
Betnlenem toieel
f debentures 1981
Hf-N
Albemarle Paper Mfg Co—
5%s convert sub debs 1978 3-J
Aldens lnc 5s cons sub debs '80-A-O
5%s s f debentures 1981
J-D
s
Allegneny Airlines lnc—
6V-ts conv subord debs 1975
Allegheny Ludlum
4s
s
F-A
subord debs 1981.
f debentures 1986
A-O
J-D
Dye 3 Vis 1978
A-O
Allied Stores Corp 4Vis 1976—M-N
4 Vis conv subord debs 1981
A-O
Alsco Ino—
5 Vis conv subord debe 1974
J-D
Aluminum Co of Amer 3 Via '64JF-A
3s 1 1 debentures 1979
3-D
4 Vis s f debentures 1982—
3-3
37/as ■ f debentures 1983 ——A-O
Aluminum Co of Canada Ltd—
3 Vis series A 1974
Af-N
3V»& a X debs 1970
Jf-N
4Vis s f debs 1980
A-O
American Airlines lnc 3s 1988
f It
American Art Metals Co—
6s conv subord deb* 1968
3-D
Amer Botch 3Vis debe 1964
M-#f
American Brake Shoe Co—
7*
158
133
126
Billups Eastern
101%
92 Vi
93%
95
107 Vi 108
69
99 y4
71Vi
99%
84Vi
88
99
98
Apache Corporation—
6s
3-D
A-O
Industries, lnc—
5%s conv subord debs 1971—F-A
Arden Farms Co—
5s conv subord debs 1986
At nco Steel Corp 4JRS* 19M
4 Vis s f debs 1986
Armour * Co 5* deb* IS
4Vis conv subord debs 1983
Ashland oil * Refining Oo—
3s s t debenture* 1985—
3s debentures 1970 —
3 Vis a I debentures 1971
Associated Dry Goods Corp—
J -J
A-C
3-D
M-S
245
British-American Construction
Materials Ltd 6s w w 1981
Without warrants
235
90
5s cons
91%
102
77
72
4%s
4%s
Bush
89
102
f96
6s
117%
119
88
99
96
60
f57
100% 100%
94%
99%
88%
90
185
90
175
87
200
89
f debentures 1983
subord debs 1981
Terminal Bldga Co—
sf debs
131%
93 %
6s
114%
98%
81%
98
100
103
90%
871/4
96
80
114
s
88
F-A
M-S
J-D
Celanese Corp of America—
3s debentures 1965
3 %a debentures 1978
Celotex Corp—
4 Vis conv subord deb* 1970
Cenco Instruments Corp—■
4%s conv subord debs 1980
Central Charge Service—
6s 1975 w w
—
94%
110
100
102
99 %
101
92
98%
100
f91%
107% 108
99 %
90
93%
95%
86%
113 Vi 114
95%
94%
Cerro de Pasco Corp—
5%s conv subord deb*
.
115
115%
101% 102
203
BarChris Construction Corp—
5 Vis conv subord debs 1976—flf-N
68
73
a Called
v.- -
:-.v
116
117%
75
73
92 y8
78
f94%
115
111
84
91
102
98%
87
90
subord debs 1975
115
A-O
75
95%
B5
95
100
A-O
102% 103%
A-O
100
6s conv subord debs 1974
Detroit Steel Corp 4%s 1970..A-O
Devoe St Raynolds Co 2%s '65
A-O
Diamond Alkali Co 3%s 1978
F-A
121
75
100
93
86
conv
St Co
4%s debentures 1986__
Deere (John) Credit Co—
4%s debentures ser A 1985
4%s debentures ser B 1981
Dejur-Amsco Corp—
85
80
97
60
69%
conv
subord debs 1980. _F-A
Deere
2%s debs ,1965
A-O
3Vis debentures 1977
J-J
4Vis subord debs 1983
P-A
69%
Diamond Gardner Corp—
4s a f debentures 1883
A-O
Dllbert's Leasing & Development—
5%s conv debs 1979
J-D
Dixon Chemical Industries lnc—
60 subord debs 1978
J-D
Units
6s conv debs 1981
Donnelley (R R) As Sons—
3%s debentures 1978
Jf-N
Dorsey (The) Corp—
6%s subord debs ww 1975
A-O
101% 102 y4
102
103 Vi
139
96%
85
4* conv subord debs 1977
5s a i debenture* 1978
Dow Chemical 2.35s debs '61
3s conv subord debs 1982
Dresser Industries lnc—
4Vi* conv subord debs 1977
Dumas Melner—
6s conv subord debs 1971
Units
'
Qurlron Co lnc—
4%s subord debs 1975
Eastern Lime Corp.—
111%
150
130
145
124
148
130
-
95%
88
114%
80
71
—
50
68
89
57
83
9i
10 i
85';
_
80%
F-A
A-O
M-N
901
9911
J-J
—
106
88
If-8
93
81
90%
lOOsi
172
94
94
-
99
22%
...
24
155
J-D
114
105%
Economics Laboratory, lnc—
4%s conv debs 1976—
118
—
125
133
27%
28%
Units
118
83
A-O
126
M-N
93
97
J-D
87
95
88
85
90
89 y4
90 y4
Sitel-McCullough lnc—
100% 101%
5y43 conv subord debs 1974
Slco Corporation—
6s conv subord debs 1975
? X R lnc—
100%
522
512
102
98
184
104 Vi 107
5%s
conv
subord debs 1970
Palrb ks Morse & Co 2%S 1967_lf-N
5%a conv subord debs 1972
J-D
Fansteel Metallurgical Corp—
4%* conv subord debs 1976
A-O
123
126
5 Vi s conv subord debs 1970- A-O
Fashion Park deb 8s 1963.
M-N
67
190
75
Fed-Mart Corp—
6s conv subord
93
116%
Farrlngton Manufacturing Co—
100% 101
80
80
101
45
5* conv sub deb 1873
M-N
Eckerd Drugs of Florida lnc—
7s conv subord debs 1971
J-J
75
91
97
95 Va
100%
50
5%s conv subord debs 1976__J-J
Eastern Stainless Steel Corp—
86
100 y4
—
87%
40
.
warrants
78
Douglas Aircraft Co lnc—
138
124
82%
91
....
....
130
J-3
86 Vi
90
87
77
94
59
116%
78
100
100% 101
113
92
F-A
92
112
111
90 Vi
J-D
f77
6%s
135
J-3
90 y4
A-O
Without
e
128
Daystrom lnc 5 Yts sf debs 1980.A-O
Dayton Rubber Co—
5%s cony subord debs 1972.-J-J
F-A
5s conv subord debs 1982
J-D
Clark Equipment Credit Corp—
5%s debs series A 1981
M-S
Coastal States Gas Producing Co—
5%s s f debs w w 1977—2
J-D
5Vis 1977 ex-all warrants
6s s f debs 1980 w w
Sf-S
6s 1980 ex warrants
Collins Radio Co4%s conv subord debs 1980
Af-S
Colonial Stores lnc 4.90* 1877
if-*
Colorado Fuel St Iron Corp—
4%* ser A conv debs 1977—-J-3
Colorlte Plastics lnc—
1st mtge 6%s 1976 ww
-1
92
83
Daltch Crystal Dairies lnc—
4Vis conv subord debs 1975
J-D
5%7» conv subord debs 1979.A-O
92
Champion Paper Ac Fibre Co—
3 Vis debentures 1965
3-J
3%s debentures 1981
3-J
4%a conv subord deb3 1984-.—J-3
Charter Oil Co Ltd—
5%s subord conv debs 1912
F-A
Chemoll Industries lnc—
6s deb* 1973
F-A
Chock Full O'Nuts Corp—
4%s conv debs 1981
F-A
• ••
90
Davega Stores Corp—
88
Chadbourne Gotham lnc—
5.90s oonv sub deb w w 1971 A-O
Without warrant*
6s conv subord debs ww 1974-A-O
Without warrants
for redemption, see page 96.
101% 102%
98
951/4
City Products Corp-—
44
96%
Af-N
Cities Service Co deb 3s 1977
170
99
84 Vi
J-J
J-J
Af-N
5s conv subord debs 1978
Curtis Publishing Co—
6s subord lnc deb* 1986
115
A-O
A-O
1978
90
98%
Cudahy Packing Co—
1st mtge a f 2%s ser C 1967_Af-N
Ouneo (The) Press lnc—
91
83
f debentures 1986..
«
110
85
118
J-V
3-J
x-a
81
Aluminum Industries—
7»/2s subord debs 1977
5%s conv subord debs 1976
Crucible Steel Co 3 Vis I960
146
-F-A
subord debs 1982
104
Crown
5%s
1976
82 Vi
101V* 101%
ww.A-O
J-J
110
87
Crampton Mfg 5%s 1975 ww
Af-S
Crowell-Collier Publishing Co—
4 Vis conv subord debs 1981
A-O
Corporation—
conv
s
85%
102 Vi
82
5s conv subord debs 1979
3-D
Oorneh-DubUler Elec 3%s 1972-Jf-S
Corn Products 4Hi debs 1983—A-o
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
Cowles Chemical Co—
5%s conv subord debs 1980
J-D
Aviation—
conv
at debs 1974
1974 ex-warrants
f debs 1967-
92
CopperwelQ Steei Co—
88
91
105
95
A-o
5 %s senior
135
84
Af-N
SVs!
119
129 y4
._A-o
M-N
4%s debentures 1991
Cooper rire & Rubber Co—
91%
142 y4
1st 6s 1976
Case (J I) Co 3%s debs 1B78..F-A
5 %s subord conv debs 1983
A-O
Caterpillar Tractor Co—
4 %i a f debentures 1977
M-N
4%s
100
86
•
89 %
1976__
107%
114
1965—J-J
debentures 1985Continental Oil 3s debs 1984
132
90
J-3
1968.
3s debs
Co—
4%s
92
128
85
92
3-J
J-D
1982
Cary Chemicals lnc—
6y4s subord debs 1979
230
92
•'
85
113
97
Bak
Can
Continental
3%s debentures
135% 136%
77
3-D
s
Carrier
4%s
87
••
Continental
89%
86
93
4s series A 1972
A-O
•
88%
81
A-O
sub debs 1981
Canadian Petroflna—
3-3
•
120%
J-3
conv
conv
4%
138
•
77
P-A
3-D
3-J
1977
4s * f debentures
90
103
tNet asset value,
70
&
Campbell Chlbougamau Mines Ltd6s 1st mtge a f conv 1968
M-N
Canada Dry Ginger Ale lnc—
124% 127
130
debs
California Eastern
80
-
I
a
Gen mtge Ss Income
75
5%s conv subord debs 1975
Baltimore Paint & Chemical—
6%s s f debentures 1973
182
Burroughs Adding Machine Co—
100
A-O
6s conv subord debs 1970
Avnet Electronics Corp—
172
83
107
91
Consolidated Cigar 4%s 1975
J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
Consolidated Electrodynamics—
4Vis conv subord debs 1984
J-D
Container Corp 01 America—
3.30a a X debentures 1980
J-J
Continental Air Lines lnc—
4%s conv subord debs 1970—M-rt
Burroughs Corp—
91
Manufncturlng Corp—
1979——F-A
value.
subord debs 1971
Brown Co deb 4%s 1975
Brown Shoe 3%s debs 1971
Brunswick Corp—
4%s conv subord debs 1981
3%s
88%
5* conv subord debs
Avis Tnc—
par
A-O
3-D
Burlington Industries lnc—
4.25s subord debs 1975
iisy4
115
35
120
110
Broadway-Hale Stores—
91
F-A
3-3
U-J
4%s s f debentures 1980
A-O
Atlantic Co deb 5s 1980
A-O
Atlantic Refining Oo—
2%s debentures 1966
J-3
3Vis debentures 1979
..3-3
4 Vis conv subord debs 1B8*7_F-A
Atlas Plywood Oorp—
5 V«s debentures 1968.
W
5 Vis s f debentures 1971
If-fl
5Vis conv subord debe 1975 M-N
Atlas Sewing Center* Ino—
6s conv subord deb* 1974
M-N
Automatic Canteen Co of Amer—
4%s conv sub debs 1981
J-J
5%s s f debentures 1981
J-J
"No
j-D
98%
100%
Arcs
a
1978
97%
375
—
alue.
debentures
Brlstol-Myera Co—
3s debenture* 1968
3%s debentures 1977
91
115
107
Bowl-Mor Co lnc—
.
6s conv subord debs 1875
Apco Oil Corporation
5%s subord debs 1981
Units
Aveo
Billups Western Petroleum Co—
6s partlc debs 1984
If-N
Boeing Airplane Co—
4%s conv subord debe 1980 3-3
5* deb* 1978
F-A
Borden (The) Company—
2%r debentures 1981
If-8
subord debs 1976
Brandywine Raceway Assn lnc—
103%
—
3-3
87 Y<
90%
American Hide At Leather Co—
.A-O
5a conr lnc debe 1975.
American Machine St Foundry—
4y«s conv subord debs 1981—Af-S
American Optical Co 3 Via 1968-Af-S
4.40s conv subord debs 1980—A-O
American Petroflna lnc—
5 %% subord conv debs 1973—3-3
American President Lines 5s
1981
American Baint-Qobain Oorp—
5 %■ subord conv deb* 1883—A-O
American Steel Ac Pump Corp—
4s Income ser A 1994
3-D
American Tobacco 3s 1962-A-C
3s debentures 1969
JSA
3 V«s debenture* 1977
Anelex Corp—
5%s *nbord debe w w 1974
3-D
Without warrant*
Unit*
Anheuaer Baach Too 3%* 1977
A-O
1993
86 V*
99
78
Petroleum—
debentures
5 Vis conv
93%
F-A
note* 1170
105%
105
e
Si 1 1 debentures 1978.
American Distilling Co—
4%s conv subord debs 1986—M-N
American Electronics Ino—
5 Vis conv subord debs 1973
A-O
American Export Lines—
4.50s Sept 1 1985—
American Gypsum Co—
.
150
101 Vi
94
f debentures 1982.
American Can Oo 3Via
434s debenture! 1990Amerlcan Cement Oorp—
1st
150
74
Combustion Engineering lnc —
3Vis s i debs 1979
Af-N
3%s conv subord debs 1981—j-d
Co—
Purchase money 6s Aug '98 Q-Psl
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-j
Cons mtge 2%s ser J 1976
M-N
Con* mtge 3s series K. 197*
J-3
JV*a conv debs 1980
M-N
7s
Allied Chem As
4Vis
100
Steel Corp—
conv
4%s
Manufacturing Co—
subord debs 1971—_M-N
6s conv
Aerojet-General Corp—
5%s
Barium Steel Corp—
5%s conv subord debs 1969
J-D
Bauson At bomb Optical Co—
4%s conv subord debs 1979. J-D
4%s conv subord debe I960
3-3
Belco Peuoieum oorp—
6s conv subord debe x-etk 1974
84
debs 1979—...J-D
Ex-Interest. fFlat price. kLast sale, n Nominal, r Canadian
.
-
•
.
dollar
NOTICE
Bends—
All
bond
Federal
Coal
warrants
&a
-
lwbtf
3-D
ws
Federal Factors, Inc.—
eyas conv subord debs 1976
Federal Paper Board Co Ino—
5s s f debentures 1981
lif-N
tanj Corp 3%s debe 1978
J-J
Firestone Tire A Rubber—
zvse uebentuxes i»7Z.
debentures 1977.
FUntkoto Company Ihi 1977
A-O
A-O
A-O
eyas debenture*
1970
US
Food Fair Properties Development—
trust
115
94
110
92
f45
Horne (Joseph) Co—
5%s conv subord debs
Houston (The; Corp—
5s subord debs 1968
50
_
85
104%
132
J-n
1984—,
unit*
Food Fair Stores inc 3s 1868—J-J
3%* s t debentures 1974
US
4s conv subord debs
1979
A-O
Food Mcny dorp 2Ws 1963
US
Food Machinery & Chemical Corp—
iixt s X do os 1969
F-A
3.80s s I debentures 1981
J-J
Foremost Dairies Lao—
4subord debs 1980
J-J
Fotochrome Inc—
5%s conv subord debs 1981-A-O
Pram Corp 6s conv s 1 deb '66—3-D
Frontier Refining Co tWyo) —
6s conv suboru iebs 1969
U-N
Fruehauf Trailer
—
3%* s X debentures 1974
J-D
Debenture 4s 1976
MS
Conv subord debs 4s 1976
MS
.
Gardner-Denver Co—
4%s conv subord debs 1978
A-O
General American Oil Co of Texas
4%s conv subord debs 1984
MS
General American Transportation—
4s subord debs 1981
MS
4.55 eq tr ctfs ser '59 1981
A-O
General Builders Corp 6s 1963
General Cigar Co Inc—
8 Ws Inc subord debs m«7
A-O
J-n
General Development Corp—
6s conv subord debs 1975
M-N
Gen Electric Co 3Ws 1978
MS
General Foods Corp 3%s 1976-J-J
Gen Motors Corp 3y«a 1979
„J«J
General Portland Cement Co—
5s conv subord debs 1977—A-Q
General Time Corp—
4%s conv subord debs 1979
General Tire A Rubber—
4%s subord debentures 1981
A-O
6s subord debs ww 1982
—A-O
Without warrants
Georgia Pacific Corp—
Subord debs 5s 1976
J-J
Gera Oorp 8s subord debs 1970-J-D
Gilchrist Co 4s s f debs 1985
F-A
Gimbel Brothers Inc—
5s s f debs 1981
J-D
Glastron Boat Co—
6s sf debs 1066
F-A
94
105
100 y4
inland Steel
88
59
89 %
91
92 Va
89 \\
91
4yts
98 Va
275
134
notes
l-4s
Greer
1968
W
W,
■
■
—
conv
debs 1985-
KLM
M-S
& B American Machine—
3% notes March IB 1864,
Haloid Xerox Inc—
4 Vis conv subord debs 1981
M-N
Hammermlll Paper 8s debs '68-.
Harshaw Chemical Co—
5s debentures 1978
A-O
130
Hathaway Bakeries 4s 1866-.— US
Hawaiian Pacific Indust 6y«s 1970
99%
98'/a
203
Heyden Chem Corp 2%s 1963.M-JV
Hickok Electrical Instrument—
6s conv subord debs 1974
A-O
5%s
86 %
t
88
103
114
116%
93 %
92%
90 %
92
88%
120
106 W
91
125
107%
214
102 %
103
93 Va,
90
95%
58
n90
95%
103
a
Called
for
s
f
debs
96
103%
1
1979
129
135
111
100
94
107
97
62
142
__
143
87
98
86%
__
110
110
105
102
96%
100 V*
105
97%
100%
76
107
__
—
80
108%
100
redemption, see page 96.
84%
88%
98y2
99%
89%
99 V*
101
100%
100
121
123
125
e
66
74
87
92
88%
—
86 %
87
128
131
160% 161%
108
99
112
101
124
129
101%
Subord debs 7s
Units
70
63
156
161
89
90
93%
100% 101%
A-O
93
94
M-S
88
97
90
99
J-D
M-S
J-J
101%
102%
—
98%
—
140
154
50
115
97
117
,
99
103
_
—
101% 102%
92 y8
86%
91%
—
80
85
118
122
M-S
105
106
M-N
117
118
66
175
125
fl42
126
A-O
Nat'l Can Co 5s conv sub debs '76 J-J
National Cash Register Co—
103% 105
4%s s f debs 1985
National Cylinder Gas Co—
89
91%
5y*s conv subord debs 1977
National Dairy Products—
2%s debentures 1970
3s debentures 1970
96
102
97
MS
M-N
MS
103%
97%
3 Yma debentures 1976
fl
1%
122
132
—
—
100
88
_
115% 116
104% 106%
95
—
197
92 y2
96
100% 102
98
105
91%
93
104
77
r-D
Nat'l Distillers A Chemical—
4%s s f debentures 1983
M-N
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
Nat'l Gas A Oil 4%s 1973
M-S
National Research Corp—
5s conv subord debs 1976
J-J
National Steel Corp 3y»s 1982—M-N
1st mortgage 3%s 1986
M-N
1st mortgage 4%s 1989—
J-D
National Tea Co 3%8 1980-...M-N
5s s f debentures 1977
—F-A
National Telefilm Associates—
6s subord notes 1962
J-D
Nat'l Theatres & Television—
5%s s I subord debs 1974
M-S
Nixon-Baldwin Chemicals Inc—
6%s subord debs 1980-—._ M-N
Northern Chemical Industries—
5%s subord debs 1969
J-D
5Vas
79
93
94%
k94
Oct 31
215
217%
88
—
108
f30
110
conv
sub inc debs 1976-A-O
83
88
J-D
86 y».
f debentures 1978
F-A
86%
5%s s f debentures 1976
F-A
McDermott (J Ray) & Co—
5s subord conv debs 1972___F-A
McKesson & Robbins 3%s '73-M-N
4%s debentures 1980
-M-S
Mead Corp 4s debs 1983
J-J
4%s debentures 1986
A-O
Melville Shoe Corp—
4%s debentures 1980
A-O
Merchants Refrigerating 5s '72.J-J
Line Inc—
Merchant Marine 5s 1981
Pacific Petroleums Ltd—
5s conv debs 1977
Pacific Far
102% 102%
s
T-D
Owens-nilnols Glass 3%s '88l^J-D
Oxford Paper Co—
♦%s conv subord debs 1978
A-O
Pacific Air Lines, Inc units
—
137
J-J
M-S
A-O
—
110
f debs 1972
f debs 1980
Occidental Petroleum Corp—
6%s conv sub debs 1976 wLA-O
Oklahoma Cement Co—
6%s subord debs 1974
J-D
5%s s f debentures ww 1976-A-O
Without warrants
Olin Mathleson Chemical Oorp—
5%s conv subord debs 1982
M-N
5%s conv subord debs 1983
M-S
One Hour Valet 6s 1975
Oswego Falls Corp.—
4%s conv subord debs 1976
Outdoor Development—
7%s 1976
—
107%
86%
n
J-D
J-D
—
108
88%
91%
86
93
87
98 Ya 100
88
91
88
91
92
118
122
83%
93
102 y2
124
85%
95
103
126
99% 102%
94
—
73%
73%
78
82
74
77
150
152%
f46
48
103% 103%
—
94%
kLast sale.
105
5s conv subord debs 1979
J-J
Northwest Nltro-Chemlcals Ltd—
Subord debs 6s 1979
J-D
Nuclear Corp of America—
83
84%
,
„r
—
86%
106
109
92%
91%
100 y* 103
88
100
—
101
f87
102
M-S
148
Northrop Corp—
108% 110
98%
99
U-N
J-D
.
196
A-O
U-N
Af-N
1967
■
National Bellas Hess Inc—
5%s conv sub debs 1984
—
s
price.
60
63
169
NAFI Corporation—
5y*s conv subord debs 1980
National Airlines Inc—
6s conv subord debs 1976__
National Bagasse Products—
1
A-O
May Department Stores—
f Flat
A-O
F-A
A-O
Without warrants
Moore McCormack Lines Inc—
SS Argentine series 5s Nov 1978_
Motorola inc—
4%s debentures 1986
A-O
Mountain Fuel Supply—
3%s debentures 1971
A-O
3%s debentures 1974
—J-D
4s debs 1983
J-D
Mueller Brass Co—
3%s conv subord debs 1975 J-D
Munsingwear Inc—
5s conv subord debs 1980
A-O
88
97
MS
Mack Trucks Inc—
5 yas subord debs 1981 ww
A-O
Without warrants
Macy (R H) A Co Inc—
5a conv subord debs 1977
F-A
2%s s f debs 1972
U-N
Mallinckrodt Chemical Works—
5s conv subord debs 1974
Manatl Sugar Co 6s 1965
A-O
Mansfield Tire & Rubber Co—
5s conv debentures 1974
Ex-Interest,
.
subord debs 1969 —--.M-N
Montecatini 5 %s debs *79 w w_J-D
140'/a 141 y2
63
70
119
57
M-S
Conv
84%
95%
114
127
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4%s conv subord debs 1980 J-D
LoriUard (P) Co 3s debs 1963_A-O
3s debentures 1976
M-S
3%s debentures 1978
_A-0
4%s s f debentures 1986
J-D
Lowensteln (M) A Sons—
4%s cons subord debs 1981
F-A
s
A-O
1975
Corp—
5s s f debentures 1981
M-N
Mohawk Airlines Inc—
6s conv subord debs 1975
-J-J
Mohawk Business Machines Corp—
110%
120
A-O
Subord debs 6s 1972
Marine (The) Corporation—
4%s conv debs 1979
Marsh Supermarkets Inc—
5s conv subord debs 1980
Martin Co 5Ws s f debs 68 ww
5%s 1968 ex-warrants
subord deos
window
-
107
97
86
89
2%s
3y*s
3%s
76
75%
Mississippi River Transmission—
101% 102
McCrory Corp—
99
99%
99%
235
Maracaibo Oil Exploration—
330
90
95
—
-
Lionel (The) Corp—
5y2s conv subord debs 1980.
Lit Brothers 4s debs 1970
Lockheed Aircraft Oorp—
3%s conv subord debs 1080
*Ws debentures 1976
conv
3.10s s f debentures 1972
3%s s f debentures 1976
4%s s f debentures 1986
Minn Mining & Mxg—
2%s 1967
Minnesota <Ss Ontario Paper—
3.30s s i debs 1975
Minute Maid Corp 4s 1974
Mississippi River Fuel Corp—
4%s s 1 debs 1978
5%s s f debentures 1980
94
91%
f70
J-J
Long Mile Rubber Corp—
150% 152
J-J
Minneapolis-Honeywell Regulator—
99%
99
98
„
96 W
1975
s 1 debs ww 1974
vvIuioul warrants
Miles Laboratories Inc—
4-»/4S conv subord uebs 1980
129% 131
A-O
Lone Star Gas Co—
4%s a t debs 1982
96
subord deos
6 Vas
88%
87%
1st & ref 5s 1964
F-A
1st & ref 5s 1974
F-A
Lerner Stores Corp 3s 1967
J-J
oester Engineering Co—
6s conv subord debs 1976.
M-S
Llbby McNeill A Libby 2%a '67-F-A
5s conv s f debs 1976
J-D
62
93
100
102
M-8
conv
Lehigh Valley Coal Co—
104
89
98
101
conv
4%s
94
nl04
J-J
Koppers Company 3s 1964
-A-O
Kreuger* As Toll Co—
5s ctfs of dep 1959
M-S
Lafayette Radio Electronics—
5%s conv subord debs 1976
M-S
Lehigh Portland Cement Co—
96 V 4
Home Oil Co Ltd—
6s conv subord debs 1875
J-J
Homestake Mining Co—
5T4s s f debs 1969
M-S
5%s subord conv debs 1P7S-M-S
1987
subord debs 1980
J-J
Kerr-McGee Oil Industries Inc—
SVis s f debentures ww I977-J-D
Without warrants
Keyes Fibre Go—
5'/4S subord debs ww 1985
3-D
Without warrants
Keystone Steel & Wire Co—
4%s conv subord debs 1981
A-O
Kldde (Walter) A Co Inc—
5s conv subord debs 1972
A-O
Kimberly-Clark Corp 3%s 1983-J-J
4%s s f debentures 1986-;
F-A
iooy2 100%
High Authority of the European
Coal & Steel Community—
5%s secured (7th ser) 1875
A-O
5s secured (11th series) 1979-J-J
5%s secured (13th ser) 1980-A-O
Serial secured notes (14th series;
4%S Oct 15 1963
47/aS Oct 15 1964
5s Oct 15 1965
Highway Trailer Industries—
6%s conv subord debs 1975
M-S
debentures
Kayser-Roth Corp—
230
Hertz Corporation—
48 conv subord debs 1970__J-J
Hexazon Laboratories Inc—
6s conv subord debs 1976
A-O
f
conv
Miami
Co—
subord debs 1979
Tainan Aircraft Corp—
6s conv subord debs 1974
Kawecki Chemical Co—
4%s conv subord debs 1976
134%
H
,
1975—J-J
6s
115
Royal Dutch Airlines—
4%s
81
Units
A-O
5%s conv subord debs 1975-—J-J
Joy Mfg 3%s s f debs 1975— Jf-fl
106
Gyrodyne Co of Amer, Inc—
6s conv subord debs 1976
s
*-/a*
127
123
Jessop Steel Co—
88
88
104
Hydraulics Ino—
5Ws
4s
-J-J
Jefferson Lake Asbestos Corp—
6%s ser A subord debs 1972
J-D
Units
;
143
Glen-Gery Shale Brick Corp—
sWs 1st mtge w w 1971
A-O
Glenmore Distilleries Co—
<1 if debentures 1972
F-A
43/4S conv subord debs 1981
A-O
Glidden Co 4%s debs 1983
US
Goodrich (B F) Co 2%« 1968—Jf-H
4%s s f debentures 1985
U-N
Grace Line Ino—
4.20s 8S Banta Paulo 1978
A-O
4y«s SS Santa Rosa 1978
J-J
Grace (W R) A Co—
3Ws conv subord debs 1978—If-H
Orand Union Co—
4Ws conv subord debs 1978
J-J
Great Plains Development—
A-O
.
119y2 120%
98
102
M-S
3y*s debentures 1972
MS
1st mtge 3.20s ser 1 1982—
1st mtge 3 Ws ser J 1981lst mtge 4%s ser K 1987lst mtge 4Ws ser L 1989
F-A
International Harvester Credit Corp
4%s debs series A 1979
M-N
4%s debs series B 1981.
F-A
inter Minerals A Chemical Corp—
3.658 conv subord debs 1977—J-J
International Silver Co—
5s conv sub debs 1981
F-A
Interstate Dept Stores, Inc—
4%s conv subord debs 1981
F-A
inters»ate Oil Pipe Linee Co—
jy*s s f debs series A 1977
MS
88
85
56
90
87
ciinesiune
uiuiana
96
105%
101 Va
84
1B73
subord
conv
Bid
Bunds—
|
Metropolitan Broadcasting Corp—
debs 1972
I-j. -E circuit Breaker Co—
4%s conv suqord debs 1982
6s
defaulted bonds
Merritt-Chapman & Scott Corp—
_F-A
Hunt Foods & Industries—
4%s conv subord debs 1986—J-J
Hydromeiais Inc—
90
126
Bid
Bonds—
Hooker Cnemical Corp—
5s conv subord debs 1984
85%
88 %
4Vas conv debentures 1980
4%s s I debentures 1981
Food Fair Properties Inc—
Os coll
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
prices are "and interest" except where marked "t" and income and
Bid
.
Feeders Corporation—
bVas si suoora debs 1979 WW.K-N
Without
65
INDUSTRIAL AND MISCELLANEOUS BONDS
November, 1961
103
Nominal,
139
85
100
81
90
101
86
118% 119
118% 119%
60
68
118
125
62
74
59
45
92
92%
114
159
115%
164
East
J-D
J-J
5%s s f debs ww 1973
A-O
5%s 1973 Ex-warrants
Pacific West Oil 3%s 1964
J-D
Pan American World Alrwavs—
Conv subord debs 4%s 1979 F-A
103
—
98% 100%
107
94%
94%
108
96
—
102 y«
102
Pauley Petroleum Inc—
5%s conv subord
debs
1976—J-D
Peabody Coal Co 5%* 1976
A-O
Pennsylvania Salt Mfg. Co—
3.45s 8 t debs 1981
A-O
Penobscot Chemical Fibre Co—
1st mtge 4%s 1974
A-O
<■*.«
---nv
—
r
135
Canadian
once.
snhnrrt
debs
19R0..J-D
115
102
82
-
118
—
—
96
105
110
INDUSTRIAL AND MISCELLANEOUS BONDS
68
bond
All
NOTICE
QUOTATIONS FOR ALL SECURITIES ARE
prices are "and interest" except where
107
99%
Speedry
100
97%117
98
117%
5%s
1st mtge 3Vis 1964
M-S
Pittsburgh Consolidation Coal—
3 Vis debentures 1965
J-J
Pittsburgh Plate Class 3s '67
A-O
Plantation Pipe Line 2%s 1970_M-S
3 Vis s f debentures 1986
A-O
92
88 %
96
97
97 Vi
97
84
84
Plastic
96%
87
A-O
85
7s s f subord debs 1967
M-N
5 Vis conv subord debs 1964—A-O
100
165
100 %
102
89
106
Purina 3 Vis
1977
Rapid-American Corp—
Reading Tube Corp—
5*«s s 1 debs ww 1974
J-J
Without warrants
Red Owl Stores Inc—
4%s conv subord debs 1978—F-A
Reeves Broadcasting & Developm't
6s conv subord debs 1976_—M-S
Republic Steel Corp—
3s debentures
Rheem Mfg Co
Richfield OH Corp—
4%s subord conv debs
91
98
87
f84
87
85
117%
1983—A-O
119
1980—J-D
106
1977—J-J
120
123
conv
Bafeway Stores 4Vis ser B
Salem-Broslus Inc—
5 Vis conv subord debs 1973
Scott Paper Co 3s debs 1971
Scovlll Mfg 4Vi8 debs 1982
Seagram (Joseph E) ft
3 Vis debentures 1966
3s debentures 1974
4Vis debentures 1983.
Seeburg Corp—
5 Vis conv subord debs 1979
8eiberling Rubber Co—
5s conv subord debs 1979
93
92
%
150
85
1979
J-D
88
f87%
Pipe Line 3.20s 1982 A-O
Servo Corp of America—
6s conv subord debs 1974_^~A-0
s
f debentures 1986
a
Called
for
redemption,
see
92
91%
86%
87%
103
103%
—
Sinclair OH Corp—
4%s conv subord debs
99%
95%
100%
—
80%
page
96.
81%
95
109
e
—
104
105
112% 112%
92 Vi
—
97%
104
—
104%
118% 119%
Af-S
89
91
M-B
86%
—
32
39
A-O kl38% Oct 31
1971—J-D
1970_M-N
Plywood Corp—
J-J
s
f debs 1980
4Vis s f debentures 1981.
5%s s f debentures 1985
U. S. Rubber Co—
2%s debentures 1976
2%s debentures 1967
98
Vi
94
81
—
J-D
_A-0
Sf-N
A-O
110
118
115
123
82*3
92
100
101 Vi
__
81%
91%
—
—
45
44
103
United States Steel Corp—
4s s f debentures 1983.
""""
_J-J
A-O
4%s s f debentures 1986
Serial debentures—
2.60a 1962
96%
93
82
105
100
96%
96%
101% 101 %
99
98
99%
98%
-F-A
96%
97%
F-A
m%
F-A
F-A
2.65s 1963
2.65s 1964.
United Steel Works Corp—
Partlc ctfs 4%s 1968
1.10% 111 %
80
Universal Container 6s 1971
Van
91
84%
notes
J-D
notes
73
85
78
83
94
4%s conv subord debs 1980—M-S
Vinco Coiporation—
6s conv subord debs 1976
F-A
99
104
103%
103 Vb
Af-N
65
J-J
105
75%
90
91
97%
98
M-N
Texas Industries Inc—
4.60s subord debs 1975
J-D
Texas National Petroleum Co—
6%s subord debentures ww 1975Without warrants
Textron American 5s 1970
_Q-F
5s conv subord debs 1971
J-J
Textron Inc—
5s subord debs ww 1984™
F-A
warrants
—
Thompson Products 3 Vis 1971
A-O
4%s subord conv debs 1982
P-A
Thompson ltamo Wooldridge—
5%s debentures 1986
_____J-J
Products Co—
f debs ww 1975
122%
82
124
85
F-A
157
F-A
107
89
92%
90 Vi
.92 Vi
92
94
M-S
92
94
M-S
85%
87
94
97
94 %
95
97%
81%
89
6Vis
s
A-O
3 Vis debentures 1971
4s debentures 1978
J-J
Weatlnghouse Air Brake Co—
3Vis debentures 1978
Weatlnghouse Electric Corp—
—
2%s debenture
1971
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
If-8
1st mtge 3Vis ser D 1987
J-J
3%s conv debentures 1975—M-S
85
89
112
115
99% 101
111
95
97
102
3 Vis S f debs 1980
White Stores Inc—
F-A
4%s conv subord debs 1979
Wilson ft Co 4%s debs 1978
Winn ft Lovetfc Grocery Co—
Debentures 3 Vis 1974
Jf-8
93%
Whlrlpool-Seeger Corp—
90
95
98
99
79 Vi
83
100%
80%
114%
115%
103
104 %
102
103%
Winn-Dixie Stores Inc—
S f debs 3%s 1976
Winston-Muss Corp—
J-J
A-O
-A-O
119
121
k93
July 19
92
87%
6%s conv subord debs 1981.
Thor Power Tool Co—
subord debs 1981
J-D
Thrift Courts of America Inc—
8s conv subord debs 1971
Af-N
Units
Thrlftlmart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs 1980
J-D
conv
-
1986
89 =
Walnut Grove
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
111
80
90
60
550
150
113
6%s conv subord debs 1980 J-J
Tracerlab 5s conv debs 1970
M-S
Trans World Airlines Inc—
6%s subord inc debs ww 1978-J-D
99
98
n
28%
Wltco Chemical Co Inc—
5s sf debentures 1980
70
650
L
J-D
-
93
29%
101%
Af-S
84
85
Tork Corp 3%s a t debs 1974__A-0
Youngstown Sheet ft Tube Co—
1st mtge 4%s series H 1990 .A-O
Yuba Consolidated Industries—
5%s conv subord debs 1975__Af-S
115
81
k L ast sale,
91
Units
88
89 %
Wolf Corp
A-O
f Flat price,
88
73
101
Ex-Interest,
102
5%s 1st sub deb 1981 w w_
J-D
West Virginia Pulp ft Paper Co—
218
104
210
1071_A-O
Tidewater Oil Co—
3Vis s t debentures
Industries Inc—
Vendo Co—
73
152
Corp 3s debs 1965
Norman
4Vis conv subord debs 1976—A-O
Vanadium Corp of America—
3Vis conv subord debs 1969—J-D
4 Vis conv subord debs 1976—M-S
—
—
Timely Clothes Inc—
126
fn90
104
95
Sf-N
4%s
F-A
1988
3-D
Skelly Oil 2%s debs 1965
J-J
Smith-Corona Merchant Ino—
5*43 conv subord deos 197»___/-J
Socony-Vacuum OH 2Vis 1976 J-D
South Coast Corp—
Cum Inc sub deb 6s 1973
M-S
Southern Bakeries 7Vis debs 1989
80
87
.
4%s
__
75
Servomechanlsms Inc—
5s conv debs 1966—
..3-D
Shamrock OH ft Oaa Corp—
3Vis s f debentures 1967
A-O
8hell Union Oil Corp 2 Vis 1971-A-O
U S
i
5 Vis conv
Without
Service
85
J-D
Texas
Texas
103% 104
J-J
coco
U S Industries—
6 Vis conv subord debs
4%s conv subord debs
86
in
^
5%s conv subord debs 1970
A-O
(The) Co 3%s debs 1983_Af-N
73
163
138
1973
Temco Aircraft Corp—
5%s conv subord debs
Tenax Inc—
86%
F-A
debs
Teleregister (The) Corp—
6s subord sf debs 1980
94
F-A
2%s
subord debs 1976
TelAutograph Corp—
4 %s conv subord debs 1985
96% 100
.A-O
Roebuck ft Co 4%s '88
Sears
40
161
Sons—
J-D
J-D
25-year
-
99
88%
177
92
1980
Talley Industries Inc—
97
M-S
J-J
101 Vi
101
93
5s capital
5 %s senior
102Vi 103
'69—M-N
—
J-D
167
106% 108
2%s 1966—P-A
Talcott (James) Inc—
5%s senior notes 1979
110
6Vis
100
91
92
97 Vi
102
Company Inc—
4Vis conv subord debs
Rohr Aircraft Corp—
Corp—
subord debs 1977—3-D
135
100
86
Sulphur ft OH 4s 1978—Af-8
Tank Car Co 4 Via 1973_A-0
f debentures 1986
F-A
United Air Lines Inc—
4%s subord debs 1985
United Biscuit Co 2%s 1966
3%s debentures 1977
United Marine Inc—
6s sf debs ww 1974
United States Freight Co—
5s conv subord debs 1981:
105
136
100 %
89
91%
Ritter
McBee
129
126
103
Af-N
90
90
102
Royal
113
5s s
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-S
88V v..
*8 s ! debs 1978
F-A
4%S s f debs 1980
MS
5%s sinking fund debs 1984_M-N
Rlegel Paper 3%s debs 1980
MS
37/#s s f debentures 1981—.F-A
5 Vis s f debentures 1985
M-S
5Vis conv subord debs
84%
109
88 Vi
Sunray Oil Corp. 2%s debs 1966-J-J
auperior Oil 3%s debs 1981
J-J
Swift & Co 2%s deb 1972—.
J-J
99%
99%
F-A
3Vis 1975
4%s copv subord debs 1981_A-0
Strouse Inc—
6s conv subord debs 1981
M-S
Sun Chemical Corp
A-O
1973
Stauffer Chemical Co 3%s '73-M-S
Sterling Drug 3%s debs 1980—A-O
Stouffer Foods Corp—
175
94
M-S
4%s s f debentures 1985
Reynolds (R J) Tobacco Co—
82%
Union
2%s
4%s
4Vis
Union
Union
3.40s
„
203
1965—3-D
Republic Pictures deb 4a
M-S
1982
J-j
3tandard-Thomson Corp—
5s debentures 1967
M-S
as
s
I uebs w w
1967
_M-S
Stanrock Uranium Mines Ltd—
5%s 1963 stamped ws (65% paid)
States Steamship Co—
os
SS series 1981
J-D
4 %s SS series 1987
M-S
95%
95 Va
93
M-S
Corp—
s% debs 1982 wtf
Standard Oil Co (Ohio) —
4 %s s I debentures 1982
115
110
Quaker Oats Co 2%s debs 1884_J-J
Ralston
5%s conv subord debs 1971—A-O
OH Co of California—
debentures 1970
J-D
debentures 1986
;
J-D
conv subord debs 1991
J-D
91
88
90
n80
A-O
J-D
"without warrants"
Spiegel Inc 5s debs 1984
—J-D
5%s debentures 1983
A-O
Staley (A E) Mfg 3*48 1977
J-J
Standard Oil Co (California)—
4-)»s s X debs 1983
j-j
Standard OH Co (Indiana) —
3 Ves conv debs 1982
A-O
4%s debentures 1983
A-O
standard Oil Co (N-J»—
2%s debentures 1971_Af-N
2%s debentures 1974
J-j
101
conv
J-D
^perry~Rand
/
J-D
Chemical Products—
subord debs 1975
Sperry (The) Corp 3Vis 1989
5V»s
Applicators Inc—
subord debs 1969
Polymer Corporation—
5%s conv subord debs 1975
Procter ft Camble Co—
3T/ss debs 1981
Producing Properties Be 1969
J-j
6s conv
103
debs 1972 J-D
Pittsburgh Coke ft Chemical Co—
6s
J-J
Special Metals Inc—
6s subord debs 1976
(The) Co—
45/es s f debs 1986
Plllsbury Mills Inc 3%s
.
117
Philip Morris Inc 4%s debs 1979-J-D
Phillips Petroleum—
2*43 s f debentures 1964
F-A
4 Vis conv subord debs 1987
F-A
Plllsbury
54
ftk
Underwood Corp—
6s income
110
44
cou»
BM
Bid
Industries Corp—
debs 1976
Southern
Photo Ine—
subord debs 1980—A-O
Perrine Industries Inc—
6Vis conv subord debs 1979
J-D
Phllco Corporation—
4%s conv subord debs 1984
A-O
Perfect
jviis
marked "f" and income and defaulted bonds
Bonds—
Bid
Bond#—
AS OF OCTOBER 31, 1961
102
7.2% 1976
100% 100 %
f43
—
Zapata Petroleum Corp—
f85%
85%
Nominal,
r
5s
convertible
Canadian price.
debs
1972
J-J
66
48
.
Industrial and Miscellaneous Stocks
67
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Stocks—
Par
Par
1
Bid
1
43%
Allegheny Pepsi Cola
Bottling Co
50c
4% Allegri-Tech- Inc
50c
Allen (R C) Business
Bid
5%
3%
Ask I
INDUSTRIAL AND
MISCELLANEOUS
193i
4 7o
60
25
lc
29
•
10c
pfd
3%
67
111
27
90
5
100
Abercrombie & Fitch_l
$6 preferred
75
Aberdeen Petroleum
Class A_
1
Aberfoyle Mfg
25
Abitibi
Pwr
4%
3 %
234
23
10c
29
37 %
6%
2 Va
18 %
13
10%
24 Va
Engineering—
Corp
Addison-Wesley
Publishing B
•
•
41 Va
Multigraph Corp_2.50
96%
1%
14%
2%
18%
13%
3%
4%
11%
com
AddressographAdelphi Electronics_10c
Adirondack Indus
1
Adler Built Indus
10c
Adler Electronics
lOo
Admiral Corp
1
Admiral
Admiral
Admiral
Homes
Photo
Plastics
1
10c
10c
Admiralty Alaska
Gold Mining Co
1
Adson Industries
Advance Industries
5c
10c
4 VB
1 %
1
Advance Scientific
Instruments
10c
Aero-Flow Dynamics.!
Aero Industries
25c
Aeroflex' Lab'tories
1
Aerojet-General
Aero Service Corp
Aeronautical
Aeronca
Allied
18% Allied
13%
4%
11% Allied
2%
Elec'tr
1
11%
27 %
5%
9
10c
8*4
8%
21
23Vb
4%
.1
Agnew-Surpass Shoe
•
Aileen Inc
Ainslie Corp
Air Control Prod
1
1
50c
8%
Air
Express Int'l
Agency Inc
50c
Airpax Electronics
5
Airport Parking Co
of Amer class A
Air Prod & Chem
Air Reduction Co
Air-Springs Inc.
Airtek Dynamics
Airtronics
•
1
•
._2c
—•
'
17
5%
Alan Wood Steel—
Common
10
5% preferred
100
Alarm Device Mfg
10c
Alaska Airlines
1
85
12
7VB
%
Class B common
5
6% series A pfd.100
Alberta Gas Trunkline
Co Ltd class A
5
Alberto-Culver
•
Albertson's Inc—
Class B common
1
Alco Oil & Chemical.lc
Alco Products Inc
1
Aid
Inc
1
Alden's Inc common
5
4% % preferred
100
A'den Electronic &
1
Alderson Research
Laboratories Inc.lOc
29
25%
102%
28
American
shares
46%
2
17%
14 Va
72
92
•Without
•
American Can Co—
Common
12.50
7% preferred
25
Amer Cement Corp
5
Amer Chain & Cable.•
American Chicle Co
*
American Commercial
Barge Line Co
3
American Consumers
4
Amer Cyanamid Co
4%% prior pfd
Amer
Amer
8%
9%
10c
6%
10c
8
All-Tech Industries
Ex-stock
Systems Inc
CO
25c
10c
Co
par
dividend
value,
25c
3%
a
100
10
10
Distilling Co
Dredging
12%
Dryer Corp
50c
55% Amer
48 Va Amer Duralite
57%
80 %
%
1
%
19 Va
9%
5Vb
7%
8%
10
6%
8%
Called
10c
Laboratories Inc
Amer Electronics
1
2
1
,'Amer Enka Corp
5
Amer Export Lines_40c
Amer Express Co
5
for
redemption,
Name changed to
5%
Sucrest Corp
29%
4% Amer Motors
1.66%
25
American News Co—*
27
American Optical
1
American Packing
1
57% American Petrofina—
80%
Class A common
1
American Photocopy
1
Equipment
*
1% American Pipe &
%
Construction
1
20 Va American Potash &
10
Chemical Corp
)
5% Amer Precision
Industries
55 5/9c
Amer President Lines
Class A commqn
•
8 %
5% preferred
100
2
3%
22
27
28%
19%
98 %
%
1%
27%
41%
52%
60%
4 Va
2%
21
93
13
see
page
3%
24
27 %
30
20
100
3
1%
64
65 V,
17%
17%
2%
6
2%
8
%
IV4
8%
9%
2%
2%
12 %
11
44
7% preferred
4434
Res'ch & Dev.l
American Rubber &
Plastics Corp
1
American-Saint—
Gobain Corp com 7.50
5% preferred.:
25
! American Seal-Kap —2
50 %
50 'A
14%
15 Vs
44 V4
45 V4
38 %
84 %
12%
49 %
85 %
22 VB
22 V4
23%
37%
47
92
43%
45 V4
24
38 %
48
93
43%
46
105
%
2
9%
6%
40%
14%
49 Vs
1%
98.
~i%
10
*
1
•
*
Amer Shopping Centers
Class A com
lc
Class A pfd
1
Amer Smelt & Ref—
Common
•
7% preferred
100
American Snuff
25
6% non-cum pfd.100
Amer Stamping Co
2
American States Oil
2
A!§er Steamship Co 100
Amer Steel Foundries 1
Amer Sterilizer
3.33 %
American Stores
1
Amer Sugar Refinlng-
Common
7% preferred
-25-,
25'
pfd_5
American Tobacco Co
Common
12.50
6 To
preferred
100
Amer Univend
Corp
1.50
k Last
17%
43%
66%
3%
5%
60
3%
%
61
Anschutz Drilling
Ansonia Wire & Cable
ic
1
1
33/4
3
20%
l
4%
4%
10c
1
1
10
5
1
%
4%
48%
%
5%
49%
41
42%
18%
Ansul Chemical Co
Anthony Pools Inc
Electronics
A
com
Apex Smelting Co
Apollo Industries
Appell Petroleum
Class A com
Arcs Industries
Arden Farms com
25c
lOc
l
10%
7%
7%
8%
1%
38%10%
16%
15%
15 3/8
16%
72%
%
54%
55'A
7%
11%
12 V,
Arizona Fertilizer &
Chemical Co
2.50
Arkansas Valley
Industries Inc
3
7%
Arlan's Dept Sts
142
27 V 2
23%
10 Va
11
13%
373/4
18%
4%
24
19%
2Va
%
15%
14D27%
Armco Steel Corp
Armour & Co (Del)
2%
72
\t/z
-4 V*
98%
127%
85
6%
19%
59%
5%
Common
10%
20c
Associated
18 V*
24%
n96%
40 Va
17
3%
__
41V8
18%
4
4y8
4V-2
4%
2%
43/4
4%
26
3
5
13%
29%
15 VB
15%
1574
28
28%
14 V„
Testing
13
98
2%
36%
6% conv pfd
100
Associated Truck
48
Lines Inc class A
1
Astex Instrument
10c
35% Astrex Inc
50c
Astron Corp
10c
37 % Astronetic Research—
91 %
18 %
93
19
Class A common
Vstrotherm Corp
value,
25
97 V*
98
108% 109%
Laboratories
10c
Associated Transport
Canadian .dollar
25%
2%
1%
333i
1%
1,4
33
Associated Develop
<fe Research Corp
10c
35
11
25%
l
17%
47%
20%
11%
10
5%
Ashland Oil & Ref—
31 Va
2%
63
19%
1
Associated Dry Goods—
Common
1
f8%
5.25% 1st pref
100
54% Associated Electric
Industries Ltd—
36
Amer dep rets
£1
Associated Food
14%
Stores Xnc
1
20% Associated Laundries. 1
59
Assoc Oil & Gas Co.lc
89
Associated Sales
7
Analysis class A
5c
19% Assoc Spring Corp
10
i.
Assoc Stationers
31%
Supply Co.
*
Amurex
21
43
preferred
32%
$1.50 2nd pfd series
33
of 1952
*
4% Assembly Products
1
98%
128 %
3%
17 %
20%
Common
2.50
4%% preferred
50
Arrow Hart Hegeman
$5
32%
32%
2
15%
16%
1
32
31 Va
96%
44
3
~1%
30%
95%
72%
84%
14%
43%
Electric Co
10
Arrow Electronics
1
Arrowhead & Puritas
59
59 %
Waters Inc
1
142% 143
Art Metal Inc
1
75
76%
Arvida Corp class A..1
120 V4 122
Arvin
Industries
2.50
16
Arway Mfg Corp
25c
1
Asamera Oil Corp__40c
470
490
Asbestos Corp Ltd
•
313 4
26%
%
2%
83%
Co common
1
35c conv preferred_4
19% Arnold
Constable
5
5% Aro
Equipment Corp—
20
72 Va
43%
25%
Common
_i
243:
$3.75 preferred
*
11% Armstrong Faint <fc
Varnish Works
5
12
Armstrong Rubber
l
14
Arnold Altex Aluminum
38 V 4
31%
38
72 Vb
43 %
Warrants (expire
Dec 31 1964)
Armstrong Cork Co—
12
2%
30%
l
5c
10
5
Arlington Corp
"15'A
11V4
Arkay International 10c
70
75
1
*
r
.6%
6%
73/4
1%
38%
1
4%
Vb
Arizona Color Film
Processing Labs
1
Class
4
1
Amphenol-Borg
Corp
17%
%
22
47 %
20
56
Amphibious Boats
Ampoules Inc
4%
1%
""4%
44
1
n Nominal,
20c
72%
Amerline Corp class A 1
.Amoskeag Co com
*
$4.50 preferred
•
Ampco Metal Inc
2%
Ampex Corp
1
sale,
11%
54%
34%
14
Electronics
11%
53%
58
35,
Amer Zinc Lead
& Smelting
1.10
1
4
Corp
16% Applied Arts Corp
I
Applied Electronics
Corp of N j cl A.lOc
Applied Research 25c
Aqua-Chem Inc
1
Aquafilter Corp
18
loc
44 y» Archer-Dan-Midland
«
67% Arco Electronics
5%
2%
95c
49 %
4
9
54%
1
Writing Paper
8%
1%
3%
Film Corp
Class
7%
31
*
5
5
Amer
25
363a
6%
29
$3 partic pfd
34% Argo Oil Corp
17%
54 P.
20
Amer Viscose Corp
Amer Vitrified Prod
Oil Co—
A
1
Anacon Lead Mines_20c
Anaconda (The) Co'50
31
Anaconda Wire <&
7
Cable Co
•
41
Anchor Hocking Glass
14%
Corp common 6%
50 Va
$4 preferred
•
2
Anchor Post Products 2
2%
10%
29
3%
47
33/4
Anodyne Inc
Antilles
16%
62%
2.40
Apco Oil Corp
.
Amer Thread 5%
38
12 Vs
49
.100
Amer
I Ai®er Seating Co
14 %
IVi
Amer Radiator &
Stand Sanitary—
Common
5
28% Amer Self Service
42%
Stores Inc^
55
Amer Service com
Class A
6134
4% Amer Shipbuilding
23
7% Amer Electronic
American
Engineering
T
i
4%%
j
39
84
;
1
43 %
41
a
16
48%
.10c
Amer & Efird Mills
Miami Inc
A
Industries
26%
6
4%
55
42
Angostura-Wupper-
Apco Mossberg Co
preferred—100
96
5
2%
6%
7%
38%
831-4
42%
40 Vt
3%
Amer Metal Products_2
American Meter Co —•
27% Amer Molasses Co—
8%'
8
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
Oilfields Ltd
£1
Anglo Lautaro Nitrate
3% Anheuser-Busch Inc.
Anken Chemical &
al05!4
36 Va
2
,_i
12%
16%
] Anglo American
9%
5%
3%
36 Va
95%
4%
Industries Inc
*
Amer Cryogenics
50c
Amer Crystal Sugar.10
Land
Alix of
Class
All
Corp
--
14%
1
35
of America
Angelica Uniform
•19
3
3%
—1
7%
11
14
mann
preferred__100
Common
42%
Anemostat Corp
28 %
95c
8%
1
9
10
Warrants
33%
,
%
8
41%
Class A
10c
98% 100% American-Marietta Co
21
19%
Common
2
19
nerican Metal Climax
19%
35%
Units.
28
Warrants
83
Amer Bowl'g Enterpr.l
8
Warrants
Units
5%
% Amer Brake Shoe Co *
% Amer Broadcasting—
Paramount Theatres
Common
1
26 % American Business
14
52%
47%
20 %
1%
35 %
1
5
•
2%
•
Common
1
60c conv pfd
8.50
Andrea Radio Corp
1
Anelex Corp
...1
125
20 %
12
80%
__i
Co
21.80
Anderson Electric—
7%
ny2
Ask
Anderson, Clayton &
16
92
19%
Bid
Oil
-
51
119
Amer Israeli Paper
Mills Ltd B ord—£1
Amer Locker Co—
Class A
1
Class B
20c
Amer Mach & Fdy Co
Common
1-15
3.90%
2%
32%
79'%
28 V*
85c
18
&
Development
4 v«.
50
7Yb
14%
90
5
Par
Gas
Andersen Labs
3%
Amer Mach & Metals.*
Amer Mfg Co
12.50
20% Amer MARC Inc
50c
lc
12.50
Amer Beverage Corp
1
20c prior preferred.l
Amer Biltrite Rubber—
Common
•
6%% 1st pfd
100
2nd preferred
*
Amer Boatbuilding
15c
American Book Co
.20
Amer Bosch Arms
2
Amer Bowla-Bowla
3%
33 VB
_•
Development Co
Alkon
Amedco Inc
\merace Corp
10c
1
Felt
Bowling Corp
13%
12%
93
2 Vb
40
10c
Amer Aggregates
Amer Agricul Chem
American Air Filter
Amer Airlines com
73a
22
Algemenne KunstzijdeAmer dep rect for
Algoma Steel Corp
83%
36
4
5%
9%
1
9%
1
9%
3%% conv pfd
10o
22 % Amer Alloys Corp
25c
23%
6% conv pfd
5_
4% Amer Art Metals Co—
9
Class A common
1
Amer Bakeries
•
18
Amer Bank Note
10
6%
6% preferred
50
32 %
43
1%
17%
133:,
71 %
90%
63
24
Ameche-Gino Foods—
Class A common
*
% Amerford Int'l
13
America Corp
4%
Alaska Oil & Min—15c
Albemarle Paper Mfg—
Class A common
6
Impulse class A
|
'
6
3%
6%
20
3
%
Alico
I
3%
7%
623/4
82%
7%
64%
%
4%
Alaska Internat Corp 3c
Insul..
13%
31%
50c
1
42 Va
29
2.50
*
45%"
2%
7%
534
29%
Amalgamated Leather.l
*
3% Amalgamated Sugar
5% 1st preferred
10
43'B
2% Ambassador Oil Corp.l
64%
38
3%
7%
5%
Corp
Aluminum
.13/4
•21 %
70
80
8%
14%
1
*
$3.75 preferred—100
Aluminum & Chemicals
Corp (Del)
30c
10c
4%
20 %
66 %
27%
83/4
14%
27%
Common
—
Internatl
Corp of Florida
10c
Airwork Corp
1
Ajax Magnethermlc..*
Aksman (L J) & Co. 10c
57
Aluminum Co of Amer
5%
'
20
Aeroquip Corp
1
Aerosol Corp of Amer •
Aerosol Technlques.lOc
6%
14%
1
10
13% Alterman Foods
3% Aluminium Ltd
9%
6%
5
Rainwear
Altamil
19
9
1
10
10
1% Alpha Port Cem Co
15% Alsco Inc
3 Va Alside Inc
Mfg Corp—
Aerotest Laborat's
Aerovox Corp
i
»lmar
97 %
3%
1
1
Common
55c preferred
5 % % prior pfd
Radio Corp
1
Stores Corp
*
preferred
100
Thermal Corp_25
4.08% conv pfd
100
%
10
30% Allis (Louis) Co
10c
23% Alloys Unlimited
Allstate
Bowling Cen¬
ters Inc
10c
45 '/a
Allyn & Bacon Inc 50c
4 Vg
2%
6%
84
10
6%
13%
56%
42 Va
42
13 Vb
10
100
$6 preferred
•
Amer Hardware
12 %
Amer-Hawaiian SS—10
Amer Heritage Pub_25c
Amer Hoist & Derrick 1
Amer Home Products
New
common
1
Amer Hospital Supply *
Amer Hydrocarbon. 10c
American Insulator —1
Amer-Inter Alum
25c
Amer International
8 Va
26% Allis-Chalmers Mfg—■
12
Amer Hair &
60%
8 Va
split)
Common
%
30 V2
23%
18%
59%
Allied Mills Inc
•
Allied Paper Corp
8
Allied Petro-Prod
10c
Allied Products Corp
5
10
Class A non-vot
10c
Adams Express Co
1
Adams-Mlllls
5-for-4
2 VB
5%
1
Missiles & Con¬
struction class A_25c
Acme Precision
Products
1
Acme Steel Co
_10
Acme Wire Co
10
Acoustica Assoc
10c
Acushnet Process
2
Adams
5%
33/4
3%
26%
2
Acme
Acme
18 %
Amer dep rets
Alliance Tire &
Rubber class A
£1%
Allied Artists
Pict Corp com
1
5%% conv pfd
10
Allied Chemical Corp_9
Allied Control Co
50c
Allied Kid .Co
5
Allied Maintenance—
New $3 par (ex-
Stocks—
Ask
; Anchorage
4% Amer Greetings Corp—
Class A common
1
9% Amer Gypsum Co
1
taets-Gesellschaft
2%
23
Common
6%
preferred
Amer Foods Inc
6% Amer Furniture Co
44
9
1
1
Bid
Par
Stocks—
5Vb American Felt Co—
Allgemeine Elektrici-
68
115
30
93
36%
Abrams (A R) Inc
.1
Accurate Electron
25c
Accurate Specialit's 10c
Acme Electric Corp
1
Acme-Hamilton
Steel Corp
29%
Machines Inc
3% Allen Industries
2%
Paper.*
Mfg Corp
Industries
Ask
5
60%
16 Va
157/8
4 Vs
Va
2
Laboratories
conv
19%
1
ACF-Wrigley Stores__l
Abbott
Airlines
Allegheny-Ludlum
ABC Vending Corp
ACF Industries Inc
A J Industries Inc
A K Electric Corp
AMP Incorporated
ATU Productions
Stocks—
Allegheny
t New
20%
23/4
16%
lVa
1
3%
1%
10c
stock,
x
103
21%
3%
18%
1%
4
1%
Ex-dividend
-
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Stocks—
Bid
Far
3%
14 %
15%
20
21
Atlas Steels Ltd
Atlas Tack Corp
Atlee Corp
Atmos-Pak Inc
Audio Devices Inc
_•
Audio-Dynamics Corp 1
Audiographic Inc—10c
Audion-Emenee Corp.l
Augusta Chemical Co-1
Aurora Plastics Corp.l
Austin Nichols & Co—*
24%
8%
25%
9%
88
93
54
Bates Mfg Co com—10
4 % % preferreC
100
Bath Iron Wks Coip 10
Bausch & Lomb Inc—
32 %
32%
20
4%
10
preferred
100
Baxter Laboratories—1
1% Bayless (A J) Mkts—1
1%
Bayuk
14%
28%
2%
26%
30
12.50
Common
3%
4%
23%
iy4
3%
23%
2
4%
8
8ya
3%
11%
11%
16%
23%
24%
1.15
1.35
4%
16%
3%% cv prior pfd_100
4%% preferred—100
Beau Brummel Ties—1
Beaunit Mills
2.50
Beauty Counselors——1
Beck (AS) Shoe
Corp common
1
I
4%% preferred
100
Beckman Instruments-l
Beech Aircraft Corp—1
Beech Nut-Life
Savers Inc
10
8%
6%
Amer
1
28%
28%
Mfg Co
——•
Bell & Howell Co—
1%
1%
Common
*
Bell Company
1
Bell Electronics
•
Bell Intercontin Corp.l
.
Data—
4%
4
10c
Automatic Radio
1
Mfg Co Inc
11% Bellanca Corp
1
Belle Isle Corp
20c
60% Belmont Iron Works—5
Belock Instrum't
50c
11%
of
America Inc
50c
Automatic Steel
Products Inc com—1
30c non-vot pfd
1
Automation Indus
1
Automat'n Lab Inc_ 10c
Auto Soler Co
1
Corporation—a.
Avery Adhesive
Avco
Products Inc
1
Avien Inc class A— 10c
Avildsen Tools &
Machines com—1
5 % prior pfd
—•
Avis Inc
1
Avis Industrial Corp—B
Avnet Electronics—-5c
1
Avondale Mills
Xnc_2JB0
Ayrshire Coil's Corp 3
Avon Products
57%
4%
6Ve
6%
5%
6%
7
6%
6%
23%
17
13%
1
2
Bemis Bros Bag—.—25
Benbow Astronautics—
Class A
5c
Bendix Corporation
5
7%
7% Benguet Consol
2p
23 y4 Benrus Watch Co—_i-1
Benson Iron Ore
1
17% Benson-Lehner Corp—1
13% Benson Mfg Co
1
Malleable
5%
19%
23%
26'%
100
Indust
6% Bergstrom Paper Co—
Class A common
1
24
Berkey Photo Inc
1
20 y4
Berkshire Frocks
1
Berkshire Hathaway—5
„
47
Berlant Automonitor_lc
22% Berman Leasing Co
1
Industries
B/G Foods Inc—
5%
14%
Beryllium Corp
50c
5"% Beryllium Mfg Corp-25c
15% Best & Co
1
10c
1
BTtJ Engineering—10e
Babbitt (BT) Inc
1
Babcock & Wilcox
9
Babcock Electronics—1
*
1
Badische Anilin &
Soda-Fabrik "adrs"_
Bagdad Copper Corp.!
Bailey Selburo Oil
& Gas Ltd cl A
1
Baird-Atomlc Inc
1
Baker Industries Inc_l
Baker Oil Tools
1
Balcrank Inc
1
Baldwin-Ehret-Hill
1
13
45
5%
5%
47 y4
24%
30
9%
6% Best Plastic
5%
Containers Corp
48
25
32
i
10
!
68
7%
7%
12
18%
9%
16
6%
Conv
preferred
Baldwin
50c
•
Piano——•
6%% conv 1st pfd 20
Banco de los AndesAmerican shares
Bancroft (J) & Sons-4
Banff Oil Ltd
600
Bankers Bond & Mtge
Guaranty Co of Am •
Bankers Dispatch
1
Banlife Corp
1
Banner Industries
10c
1962 warrants
1963 warrants
Barber-Greene Co
5
Barber Oil Corp
10
Barcalo Mfg
8%
BarChris Construct_50c
Bar den Corp
—1
Bargain City (USA)—1
Bargain Town USA-lOc
Engineering—1
Barnwell Industries_50c
Barry Wright Corp
1
Bartell Broadcasting 1
Barton's Candy Corp.l
Baruch-Foster Corp 50c
•
Without par value,
1 Kx-stock dividend.
96
pfd—100
Brass—5
Corp
10
and Newman Inc
Bon Ami Co
Bond Stores Inc
Book of the Month
*
5
1
Boonshaft & Fuchs_25c
Boonton Electronics 10c
Boothe Leasing Corp_*
Borax (Holdings) Ltd
5
39
97'/a
70
73
Common
,
5
3% %
preferred
100
Borman Food Stores
1
New common wi—■
2-for-l split
Borne Chemical Co 1.50
Boss Manufacturing_25
Bostitch Inc—
Class A common
15%
86%
136% 137%
18
18%
4
Boston HeraldTraveler
Corp
*
Boston Sand & Gravel
Common
•
6%
7
83%
83
23
8%
4%
12%
17%
15%
81%
51
t25%
15%
17
31%
24
Bethlehem Steel Corp—
Common
8
7%
100
preferred
12.50
Mfg Co
3%
is y4
26
11 Ys
71%
2%
61
~
1%
8"s
11%
14% Bowl-Mor Co Inc
10c
11% Bowman Products
•
3% Bowmar Instrument
•
16% Eowser Inc Co com
1
21%
2%
62
4%
6%
4%
1
7
2
19
21
4%
5%
19
8%
19%
335
1A
9%
20%
350
9%
3%
9
3
3%
14%
54%
2%
11 Ya
22%
9
11%
30%
2%
4
15%
56
3%
11%
23%
10 y4
11%
31%
2%
18%
a3%
15%
4y4
15'/a
1%
1%
a
19
16%
8%
1%
14
39 y4
2%
40
2%
4%
2%
5%
7%
3%
8%
_1
20
12%
17%
9 Ys
.
Corp
50c
Brew (Rich D) & Co_l
Drilling
Brinks
Co
Inc
5
3% Bristol Brass Corp;
40% Bristol Dynamics
1
42 %
10
lc
1
corn.
3 % c'c
preferred
100
42
Britalta Petroleums—1
British Aluminum Ltd
Amer deposit rets
43 y4
43
143% 145
16%
17 % British-Amer Const
& Materials Ltd
5
27 y4
28 y2
4
n8%
4%
9%
.
2 y4
2
19%
77
3%
—1
19%
78
4%
39 %
9
14%
7
8%
$5 preferred
100
Birdsboro Corp
4
Birmingham Sound
Reproducers Ltd ads
Birtcher Corp
1
.80
4%
Chemical_10c
2%
6%
5%
7
British-Amer Oil Ltd_*
British American
Tobacco Co Ltd—
Amer dep rets for
ord bearer
10s
Amer dep rets
for ord regis
10s
British Columbia
Forest Prod Ltd
*
British Motors Corp_5s
9
2%
3%
3%
7%
3%
7%
65%
34%
64%
34
60
12
65
9%
96
83
2%
8%
14
14'%
31%
31%
8%
8%
14
Mining Co
see
page
%
%
Candy
5%
conv
4%
1
Burma
2nd
-31
12%
13%
17%
18
21%
pfd
21%
82%
81%
10C
100
preferred
7
1%
29
100
69
83%
preferred
70%
84%
Corp Ltd—■
Amer dep receipts
Eurma Mines—
Amer dep rets
3s
%
%
6d
Burmah Oil Ltd—
Amer deposit rets—
Burndy Corp
1
Burnell & Co Inc
25c
Burnham Corp com
15
6 % preferred
50
Burroughs Corp
5
Burroughs (J P) &
Sons Inc
1
Burrus Mills Inc com_*
4% 7c preferred
100
Burry Biscuit
12%c
.
Burton Mfg Co
1
Bush Terminal Co
.1
Bush Term Bldgs
10c
Butler Mfg Co—
Common
25
Butler's Shoe Corp—
Common
l
4 % 9c preferred
_25
Butterick Co com
1
4%
5%
24%
9%
20
24%
9%
24
40%
31%
32 %
1%
16%
17%
2
60
27%
1%
22%
28
31%
37
38%
13%
133,4
28
2%
23
19%
18%
57c non-cum pfd
50
Eyer-RoJnick Hat
10
Byers (AM) Co__3.33%
Bvllesby <H M> Co—
New common
Ex-2-for-l split
Bymart Tintair com_lc
59c preferred
1
Bzura Chemical
_25c
C E I R Inc class A
21
22
1
17%
9%
18
9%
15
16
1%
5
1%
6
11
12%
35%
4
37%
4%
4%
4%
26
31
3%
4
223,4
22
%
%
tl8
18%
T
2
2%
Calandra
Photo
Class
4
common
1
9%
9%
Calgary
«
Edmonton
Calif Computer
Products Inc
13
Calif Consumers
1,95 Calif Corp' for
•
30
9%
17%
17%
9%
w
5
1
25
34
8%
Biological Research-l
2% California Liquid Gas
1.75
1
'
15%
1%
Corp
—1
Calif Packing Corp—
New common
2.50'
27% Callahan
Mining
l
1% Brown
8%
3%
4y4
8%
14%
1
Co
15%
16
.
8%
20
10%
29
32
36
8
36%
17
18
8%
8
10
•
1
21%
19%
7%
9%
5%
22
Manufacturing Co _10
Nominal,
3
r
1
5%
14%
78
4%
17
9
4%
173,4
9%
9%
7A
10%
15%
15%
120% 121
29
5
7%
27%
preference—20
26
29
Canada Dry Bottling
Co of Florida
;
5
12
15
23%
23%
86
90
34
96
31%
2%
31% Canada Dry Corp—
Common
2%
1.66%
38%
$4.25 conv pfd—
•
Canadian dollar
7A
26%
com_*
94%
37%
n
Ltd
1
1
33
Braning (Charles)
sale,
Mines
Canada Cement
Brown Shoe Co
_15
23
13 % Bruce (E L) Co Inc—
New common
1
9%
Brack Mills Ltd cl B—•
k Last
Ltd
19% Campbell Soup
1.80
7% Campbell Taggart
Assoc Bakeries
io y4
1
*
5% Canada Bread Ltd
Brown & Sharpe
4
Mines
Campbell Machine
Campbell Red Lake
30c
30c
A
Class B
4% preferred
Brown (WA) Mfg
22
12% Brown Rubber Co
39
6%
4%
14%
Campbell Chibougamau
Brown Fintube—
Class A common
Class
50c
&
7.85
Develop Corp
_10c
% Calumet & Hecla
5
4%
$4.75 pfd series A
•
Calvan Cons Oil &
8%
Gas Co Ltd
1
9% Cameo Inc
l
14% Camloc Fastener
2
35% Brown Forman
Distillers Corp—
247/8
27%
Cal-Tech Systems
Class A common
Cal-Val Research
10c
1
Brothers Chemical
Common class A
1%
96.
14%
54%
12 %
7%
5
Rope Co
7%
3%
42
13%
533,4
100
18%
%
3%
13%
Blyvooruitzicht Gold
16
.41
10
7.70
53 y2
9%
*
50c
Proprietary Co Ltd_£l
23
6%
80%
23/s
2%
8A
12%
Brook Labs Co
10c
Brooks & Perkins
1
Brooks Instrument_25c
53
22
13
79%
12%
Corp
8%
7%
21
20%
12%
16%
12 %
12
15V5:
Calaveras Land and
Timber Corp
1
Caldor Inc
10c
3%
•
27y4
37%
163,4
6%
12% C F C Funding
10c
10% C F M Co com
1
96%
5% preferred —:_50
84% C-Mar Instrument
1
2A
CTS Corporation—
•
C W S Waveguide
lc
8% Cadre Industries newSplit 3-for-l
Broken Hill
Black-Clawson
24%
a
Cahokia Downs Inc
lc
5%
7%
21
Broderick & Bascom
Black & Decker Mfg 50c
Black Sivalls
Bryson Inc
1
Blackwell Oil & Gas
1
Blatt (M) Co
25c
Blauner's (Pa)
3
Blaw-Knox Co
10
Bliss & Laughlin—2.50
Bliss (E W) Co com
1
$1.80 conv Dfd
•
Bloch Brothers
Tobacco Co
12.50
Bloomfield Indus
1
Blossman Hydratane
Gas Inc
1
Blue Bell Inc
5
Blue List Pub Co_50c
Blumenthal (Sidney)_l
35%
£1
4%
3%
49%
2%
Amer deposit rets
British Petroleum Co
Am dep rets ord
11 %
23 % Britton Electronics
Brockway Glass
83
*
Co
15%
7%
10
British Oxygen
7%
39%
9%
Brewster-Bar tie
2
Briggs Mfg Co
3.50
2 V4 Briggs & Stratton
3
15% Brillo Manufacturing-!
42 s/4
3%
Brandywine Raceway
Bristol-Myers
%
10%
22%
Called tor redemption,
14%
20c
Brad Foote Gear
Works Inc
Brenco
19
12 Ya
534
24 %
19%
17%
13%
Assn Inc
1
Braniff Airways
2%
Branston Instrum'ts
1
5% Breeze Corp
1
4
6
10
1% Bramalea Consolidated
9%
Developments Ltd
*
Bishop & Babcock
1%
7
25-
Warrants
Procedures Inc
1
Bird & Son common—•
Bis ch off
7%
65
17%
7%
23 %
Bradley Industries
14%
4%
18
2%
49%
15%
common
1
pfd A
20
Burger Brewing
:
•
Burgess Vibrocrafters_3
33
Burgmaster Corp
1
26 % Burlington Industries
16%
6%
21 %
27%
$1.20 preferred
11%1 Boyertown Burial
73 %
Casket Co
100
1%
2
5
15%
18%
34
5%
11% Biochemical
43
17
31
10c
18
yl3%
Petroleum Co.
41
7%
60
5%
common
5
Dredging Ltd
3%%
4%%
1
A
1
1
10
41%
13%
Bulova Watch Co
5
Bunker Hill Co ____2.50
Bunte Bros Chase
7
63a
13%
11%
Class
Billups Eastern
Petroleum Co.
26%
11% Bowling & Construct'n
48% Bowling Corp of
17%
America
40%
12%
i%
1
4
Common
1
48%
17%
56%
9t>
5
23% Bucyrus-Erie Co
8% Budd (The) Co com—5
$5 prior preferred
*
5%
44
deposits rets
56%
•
Brush Beryllium Co —1
B S F Co
66%c
80
50
Amer
*
$5 preferred
50%
69%
50
11
Ask
Common
43%
2 y4
T.'c conv pfd
Boston Wharf Co
_
Bid
Brunswick Corp—
% Buell Die & Mach
Buffalo-Eclipse
39
Buffalo Forge Co
2% Bullard Co—
69% Bullock's Inc com
4?, preferred
Bulolo Gold
44
3%
37
6
60
Bourbon Stock Yards-*
7% Bourjois Inc
_1
13% Bourns Inc
50c
.19%
16
Bowater Paper Corp—
Par
Stocks—
Ask |
53
47%
5%
39 %
99% 100
25c
25%
26% Buck Creek Oil
1
19
19% Buckeye Corp com
5% conv pfd A
10
11
*
11% Buckeye Pipe Line
*
13%
14% Buckeye Steel Cast
20 y4
20% Buckingham Freight
Lines class A com
1
4% Borg-Warner Corp—
4V4
16%
21%
84%
Co com_«
dep rets def ord
Borden Company
7.50
15%
21%
15
Eohack (H C)
5 % % prior
Bohn Alum <Sz
Boise Cascade
Bolt Beranek
52 y4
47 %
Am
73% 74
343
383
Billups Western
Baldwin Securities—lo
Baltimore Paint &
Chemical Corp
50e
Warrants
Barnes
40c
68% Bickford's Inc
1
8% Bicor Automation
Industries class A_10c
712 Biederman Furniture—1
12 3,4 Big Apple
19 %
Supermarkets Inc_10c
9% Bigelow-Sanford Inc—
18
Common
5
7
4%% preferred
100
16%
16
1
Bestwall Gypsum
Bibb
Baldwin-Montrose
com
4%
1
21%
Co
.
27
49
4ys
Benton Harbor
—
Aztec Oil & Gas—1
Chem
1%
25
48
5
1
Club inc
21%
1.25
44% Bookshelf of Amer.lOc
9
7%
deposit rets
1
Belding Heminway Co_l
Belknap Hardware &
4%
12 %c
Baldwin-LimaHamilton Corp
76
66
1
Ltd—
Beecham Croup
9
6%
Behlen Mfg Co
Belco Petroleum
for Industry, Inc_10c
Automatic Canteen Co
of America
2.50
Automatic Concessions
Backstay Welt Co
Badger Northland
38%
83,4
10c
Supply, Inc
2% Bearings Inc
50c
27% Beatrice Foods Co—
Automatic Cafeterias
BBC
44
Bayview Oil Corp—
Common
-25c
6% conv class A 7.50
6% BBM Photocopy Mfg 5C
Beam {J B) Distilling 4
15% Beam-Matic Hospital
2%
4%
10c
Automatic Retailers
20%
26ya
7
Components, Inc_50c
Processing
65
*
Cigars
Automated Building
Automatic
38
74
Company
Bogue Elec Mfg
4
3
26%
5s
Corp
53%
Common
19
Oil &
Gas
Automated Prints
183/a Boeing
Bid
Par
Botany Industries
$1.20 conv pr pref_*
Australian
5
Furniture
Industries Inc
53 %
—•
•
40c
10c
23
84
lp
Atlas Sewing Centers-1
18 %
22%
83%
Sugar Co
5 peso
Atlas Bowling Centers
Atlas General Indus
Common
1
$1.25 conv pfd
20
1
Inc
Basic Products Corp—1
53
Common
10
3.75% pfd B
100
Atlantic Research
1
Atlantic Steel Co
S
Atlantica del Oolfo
Mining & Dev
Stocks—
%
Bassett
Atlantic Refin'g Co—
10c
1
Ask
%
6Yb I aasic
6
2%
=
Class A
Atlas Chem Indus
Atlas Consolidated
Bid
Far
Stocks—
Ask
.'Basic Atomics Inc—10c
Atco Chemical—
Industrial Prods
10c
Atlantic Bowling Corp *
Atlantic City Racing
Association
50c
Atlantic Co
•
6%%
value,
t New stock,
x
Ex-dividend.
QUOTATIONS FOR ALL
Bid
Petroleum Ltd vtc
1
Canadian Breweries
•
Cdn Delhi Oil Ltd__10c
Cdn Dredge & Dock
Co
Ltd
•
Canadian Export
211
50%
3%
2*4
50%
12
13%
Gas
16%c
Canadian Homestead
1.40
1.46
10c
11
1
5*4
2%
%
5%
Par
Cerro
Canada Southern
Oil
Ltd
Canadian Husky
Warrants
Oil
.
.
Corporation
Certified Industries—
Class A
;—-----1
2%
Canadian Industrial
8
Gas Ltd
..2.50
Cdn Industries Ltd
•
Canadian Javelin Ltd.*
Canadian Petrofina Ltd
6%
non-cum
part
preferred
10
13%
12%
8*4
14%
12%
50
preferred
Chain Belt Co
10
Cha'lco Engineering_10c
Chambersburg
10
Co
Engineering
Chamberlain Co
of Amer (Del)—-2.50
Canal-Randolph
1
30 %
20%
Canaveral Int'l Corp.l
Cannon Electric
1
Cannon Mills com
•
Class B
25
Cannon
Shoe Co
1
13%
14
17%
75%
20%
75%
66
7%
8%
Capehart Corp
<N. Y.)
50c
Capital City Products 5
Capital Cities Broad¬
7%
31
Industries
1
Capitol Assoc Prod
1
Capitol Products
50c
Carboline Co
1
17*4
37
45«A
1%
Class A
—50c
Coastal Publications 60c
Coastal Ship Corp
1
45*4 Coastal States Gas
Producing Co
—1
2 Va
4
_
6*4
39 Va
24%
I8V4
3
7
4%
46 Va
2 Va
1
4*4
9%
Carey Baxter <fc
Kennedy Inc
(Philip)
Carey
Carhart
Photo
31
Mfg_10
3*2
Inc_10c
50c
•
Caribe Stores Inc
Carlisle Corp
Carlon Products
•
Jacquin
52c
58c
4%
International
Corp.l
Chemsol
Carnaco
Equipment_10c
Carnation
5.50
Co
Carolina Metal Prod_l
Carolina Pacific
Plywood Inc
•
Carpenter (LE) & Co_l
Carpenter Steel
5
Car Plan Systems
10c
6%
7
11 %
12%
42*4
2 Va
43
*4
12
41%
45*4
41
45
49
50
6 Va
2'/a
6%,
68
19
21
4%
1
Carthage Marble vtc_l
Carwin
Co
2
Cary Chemicals_v
10c
Casa Electronics J
50c
Casa International_10c
Cascades Plywood
1
2
1%
24'4
7 Va
64 "a
Case (J
6%
Va
•3
12 Va
12
83
,
2%
104
5%
6%
68 Va
23
22 Va
5%
26
7%
66 Va
3
110
5%
2 Va
14%
4414
1
Catalyst Research 32c
Caterpillar Tractor—
5%
3*4
5%
414
Common
:
•
4.20% preferred
100
Cavitron Corp
10c
Ceco Steel Products_10
Cedar Point Field
Trust ctfs of ben int
38?i
2
Catalin Corp of Am
4%%
conv
5%
93*4
12 Va
31 Va
8114
25%
17 Va
20
Instruments
1
Center Labs Inc——10c
66
3
Central Aguirre
Sugar Co
25.
Cenco
5
Central Charge Ser.lOc
Central Coal & Coke.l
Central Cold Storage 20
15
45
45
Central Foundry
1
Central Hadley Corp—1
Cent Midland Coal_20c
Central Soya Co Inc—•
Central Steel <fc Wlre_5
27
1%
Century Geophysical—1
Century Industries
12*4
19%
8
Century-Special
New common
Ex 25% stk div
•Without
y
nnr
Ex-stock dividend.
*4
1
20c
70%
1
wi_
81*4
Litho
10c
Inc
Chicago Aerial
Inc
2
Chicago Helicopter
Airways Inc.
1
Chic Mill & Lumber.10
Chicago Molded Prod.l
Instrument
Co
1
Chicago Pneumatic
Tool
8
Co
Chic
Ry Equipment_25
Chicago Rivet &
Machine Co
2
Chicago Yellow Cab
•
Chickasha Cotton Oil_5
Chief
1%
4V4
9
t56*4
value,
a
1
10
Chromalloy Corp
10c
Chrysler Corp
25
Church & Dwight Co_»
Churchill Downs Inc__*
Cine Enquirer
10
Cine Mdse Warehs«_25
Cincinnati Milling
Machine Co
.—10
Cin Union Stock Yds_»
Cinerama Inc
lc
Circie Controls
16%
8
21%
8%
55
1%
35
25
7%
19%
52%
50
18
23
21
44 Va
17*4
17*2
10c
2%
26*4
Cities Service Co
-.10
52
26*a
12 %
1
Cle-Ware Indus
•
Cletrac Corp
50c
Cleve Builders Supply *
Cleve-Cliffs Iron Co—
Common
1
13V4 Clifton Mfg
19% Clifton Precision
100
!_5
1
20
1%
70*4
Clipper Belt Lacer
Clopay Corp
57*4
Cloud 9 Corp
50c
Club Aluminum Prod-*
redemption,
see
53 %
55
18*4
25
17%
3
27%
25
5%
27
91 %
8
46
10
1
page
$4.25 preferred
•
Columbia Technlcal-lOc
Columbian Carbon
•
Columbus Electronics
4%
46
92 %
9%
34
36
3%
24 Va
4*4
%
3%
26 Va
4%
%
a
16*4
16%
48%
49 V.
19*4
21*4
13%
22%
14%
23*4
5%
3
1%
75
4%
67
4
Corp class A com.lOc
36%
4%
5
26
1
28%
2*4
28%
Industries.lOc
Co_50c
14%
8*4
Commerce Drug
Commercial Metals
5
Commercial Shearing
and Stamping—
1
Commercial Solvents.l
Commerzbank
13%
36
3%
15%
8%
14%
36%
lc
1%
73*4
1*4
Co Inc
2c
9%
9%
10c
6%
7
72 V4
.
_1
11*4
America
1
Components Special 10c
Compression Indus_10c
6%
Equipment.*
1
preferred
40c conv pfd
.10
Conolite class A
10c
Conrad Carson
Electronics Inc
1
Consolidated Airborne
.
k Last
10c
Consolidated Business
S''s'ems Inc :
10c
Co"*'d''1etei Cigar—
Common
1
$5 pfd ('53 series)-*
C ensolidated Circuit_lc
sale,
n
Nominal,
r
1%
1%
a
9*4
26
%
4%
10 Vs
14 Va
16*4
10
3%
13*4
4*4
6%
2%
6%
3
%
Common
5
$5.50 preferred—_*
Continental Can Co—
Common
10
$3.75 preferred
*
Cont'l Commercial—
Common
1
60c conv pfd
10
Cont'l Connector—
Class a
soc
Continental Copper &
Steel Indust com 2
5% preferred.^
25
Continental Electric
Equipment Corp
Continental Transport
Lines Inc—
1
Continental Vending
Machine Corp
10c
Control Data Corp—
Ex 3-for-l split
Control Electronlcs.lOc
Controls Co of Amer. 5
Cook Coffee Co
1
Cook Electric Co
.1
Cook Paint & Varnish
Common
20
Cooper-Bessemer
5
Cooper-Jarrett Inc
1
Cooper (Peter) Corps—
6%% preferred 100
Cooper Tire & Rubber
.
I
—.
Copeland Refriger'n—1
Coplay Cement Mfg.20
12
preferred—-100
5
1*4 Copperweld Steel—.—5
Copycat Corp—1.10c
9% Copymation Inc
5Cc
134
6%
6%
Copper Range Co.
Corby (H) Distillery—
Class A
*
Class B
*
% Cordillera Mining—5c
Cormac Chemical
lc
5
10% Cormac Photocopy.lOc
14% Cornell-Dublier
Electric Corp com—*
17%
10%
$5.25 pfd ser A
*
Cornet Stores
2
4
Corning Glass Works—
Common
5
5
3%% preferred—100
7
3Va% pfd (series
of 1947)
100
Corn Products
—SQc
1
5
3% Coro Inc
Corroon & Reynolds
14
42%
19
20%
4
5
22%
24%
9%
9*4
1%
8
l%
38%
40
40
40%
5
5%
:
••
10
11%
10*4
11*4
26%
26*4
* 90
7%
92
7*4
5%
6% Cosden
Cosmo
62%
97
62'%
100
%
Canadian
*4
dollar
value
Industries
46%
85
5%
6%
7*4
14
14%
8Va
8
19%
7%
3%
20
8
3*4
41
2%
10
2%
10%
39
36
47
12%
56
2%
47%
13 Va
57
3%
10
11
9%
9%
%
38
1%
23%
31%
23*4
; 7%
8%
45%
45*4
33%
6%
34
95
98
13%
14
9%
37
31
r 8*4
41*4
105
175
16
29%
9%
9%
6%
42
190
16%
29*4
9%
10%
17%
18%
16%
17%
3c
5%
8c
6%
al%
1%
10
88
9*4
95
10*4
164% 164*4
86%
88
23 Va
10c
6%
20
21
1
Petroleum
Book
Cbsmodyne Corp
Cosmos
46 V4
83%
_1
(G & W H)__l
Distributing
107%
1°%
20 m
18%
7%
*
Cory Corp
5*4
55%
55
107
18%
20%
17
7
1
pfd'series A
Corson
10*4
93
57%
Corp common
1
9*4
91
57
14%
——
$1
5%
*
Cont'l Enterprises—10c
Contnental Gin
,_•
Cont'l Materials
_10e
Continental Motors—1
Common
Warrants
3%
12%
10
28
3
12
8
1
Continental Motor
Coach Lines Inc
1
Continental Oil Co—5
4% Continental Screw Co i
7
67 Va Continental Steel
Continental Tob
10c
25 V.
Engineering Inc
Engineering Corp
28 V4
76
Combined Locks Papc*
Class A
1
Combustion
40c
—
46%
51 Va
96
4*4
4
27%
1% Computer Usage
25c
12*4 Concert Network
10c
9% Concrete Designs
10c
3
Conde Nast Pub
1
12*4 Cone Mills Corp com 10
%
4% preferred
20
16% Congoleum-Nairn
*
6*8 Conlon-Moore Corp
1
Conn (C G) Ltd
47c
5
5% Connelly Containers—
Common
50c
17 Ve
49
4 *4
3*4
5
Connohio Co Inc com.l
45
46
4
16
17
36
*
Common
Computer
41*4
Continental Aviation &
52% Components Corp of
26*4
12%
Va
4%
2
21% Continental Baking-—
34*4 Computer Instrumts 25c
11 % Computer Systems
10c
42c
26%
10c
Consumers Automatic
Vending Inc__
10c
Container Corp of
America com
5
26%
4% preferred
100
1.25
15 Va Cont'l Air Lines
20%
Colorado Fuel & Iron
Common
5
5%% pfd ser B..50
Colorado Milling
Elevator Co
1
Colorado Oil &
Gas Corp com
3
Refining
Enterprises cl A
23%
V.
21V4
15%
5%
21
21
2.50
Communications
Industries Inc
Compo Shoe Mach
Common vtc_
il
;
1
Amer
45
22
21%
3%
Consolidated Rock
Products Co
5
Consol Royalty Oil__*
Consol Sim Ray Inc
Common
1
5% preferred
20
Consol Water Power
<52 Paper Co—-12.50
Consolidated Coal
1
Construction Products
Corp class A
1
Consultants Bureau
<fc
34
16 V4
47*4
76%
76
dep rets
Commonwealth Oil
Commonwealth Oil
—
21%
1*4
14*4
8%
2%
12%
%
47*4
49%
5*4 Comptometer Corp.—1
8*4 CompuDyne Corp
25c
12 Va
9 Va
29 Va
31%
5%
10*4
1%
6V4
2*4
31
8*4
8
8%
49%
4% preferred
—50
5% preferred
50
Color Craft Prod
1
Color Lithography—10c
Cominol
26
——
29
—
Stone Co
Colonial Stores—
11*4
25*4
!—
1
Systems class A
Products Co
1
Clinton Engines Corp.l
for
1*4
37
25 %
7*8
19*4
37*4
Consolidated Paper
Corp Ltd
*
10%
Consol Rendering__6.25
92
Consolidated Research
& Mfg class A
10c
4
2.50
22*4
19
17
Warrants
7%
*
Columbia Cellulose
Columbia Pictures
—
_
Consol Freightways_2%
Consol Laundries
J
78% Cons Mining &
Smelting Co of Can *
Consolidated New
Pacific Ltd
1
20c
24% Consol Oil & Gas
3%
SVi
36*4
56
t37%
11%
common
Split 5-for-4__
1
Ex-2-for-l split
Colonial Mortgage
Common
43*4
46*4
14
Colonial Corp of Amer
New common 50c par
Service Co
Colonial Sand
43%
46
18
13%
8%
4%
2*4
22%
17%
^25c
Clark Controller Co
Clark Equipment
Clark Oil & Ref__
8%
91%
1525
Colorite Plastics
25c
Warrants
8%
22 Va Color-Tone
8*4
Originals
10c
Columbia Broadcasting
31%
16
*
$1.25 conv pfd
18
31
29 Va
Circuit Foil Corp
4Va% preferred
11% Gleve Trencher Co
8% Clevite Corp.
Called
3%
43
12
4
Consolidated
Chock Full 0'Nuls_25c
Christiana Oil Corp
1
9*4
1
55
$3.50 preferred!
Collins & Aikman
Collins Radio
System Inc
Chicago Musical
10
,.1
2614
clarkson Labs Inc—_lc
18
Clarostat Mfg Co
67
1
1
3% Clary Corp
Claude Southern
10c
25 Ve Claussner Hosiery
10
16
Clayton Corp.!
lc
48
Clayton & Lambert
4
450
28
27*4
65
61
10*4
Certain-teed Prod
3714
9414
14 Va
32 Va
425
1
10
Corp
Cerametal Indus-
1*4
42 %
10 Va
Clayton Mark & Co__5
27% Clayton Silv Mines.lOc
8*4
Transport
Century Electric
17
1%
18
2*4
5V4
Chesapeake Corp
of Virginia
5
Chesapeake Instru't—1
48
Central Transformer_l
Central Wisconsin
Motor
1%
10%
2*4
57*4
City Products Corp
*
City Stores Co
5
Clairtone Sound
•
33 Ya Clarise Sportwear
32%
10c
123
10c
12514 Clark Cable Corp
1
preferred
2
8*4
4%
pfd A-100
Celotex Corp—
Common
9*4
70
57
Mining Co
2 Va
2% Chilton Co
14'/a
43 %
4
10
__10
Celanese Corp—
Common
•
7% 2nd pfd
..100
3%
21*4
3*4
11%
Industries
Class A
1
Carrtone Labs
10c
Carson Pirie Scott & Co
Common
5
4% %
preferred 100
Carter (JW) Co—
1
Cassco Corp
Castle (A Ml Co
Castle & Cooke
18 Va
21%
Colgate -Palmolive Co
Common
1
6%
—
112
....
10
1% Collyer Insulated
Wire Co
*
6 V.
18*4 Colonial Aircraft—10c
60
11 Va
Chester
2*4
Carrington (George S)
I) Co com_12%
7%
preferred
100
6Va% 2nd pref
7
Case Pomeroy & Co__5
Caspers Tin Plate.—1
10
Chesebrough-Pond's —2
Carreras Ltd—
ADRs B ord
2s 6d
Carrier Corp com
10
4%%
preferred-—50
4.80% 2nd preferred.
Carter Products Inc
5%
1
Chemway Corp
.
'
4%
1
4*4
3%
12%
13% Cheney Bigelow Wire
5
4%
Works
»
4%
3%
Cherry-Burrell Corp—5
115
116%
4% preferred
100
3%
3%
6%
1*4
Class A com
50c
Inc
*
New
5
Cole National Co—
30%
Chemical Products
1
4% Chemirad
Corp_____ 10c
31 *4
Chemoil Industries
1
(Port'd) Me_*
Coca-Cola Co
*
Coca-Cola Internat'l—*
Cockshutt Farm
preferred.—100
Ask
—
28%
Warrants
28%
10%
40C
30c
48
Charles of the Ritz,
Inc
1
Chatles Town Racing
Assn
—10c
Charter Industries
10c
24
Cohu Electronics—
T
Colber Corp
20c
Coleman =£ngineering_l
25
19
9%
Charter Oil Co Ltd
1
Chart-Pak Inc..——-1
Checker Motors——1,25
3% Chemetron
Corp com_l
8%
Chemex Industries_25c
5 Vs
Chemical Contour...
•
46*4 Chem Enterprises—25c
2%
Chemical Milling
4
a46
105
*
1
-1
Equipment Ltd
60c
Et Cie Inc
*
New York
St
Louis
Coca-Cola Bottling
Plants
77
of
Bottling
Cincinnati
Los Angeles-
:
16
4%
16
6*4
55
Consol Electronics
Industries Corp
5
Consol Foods Corp-1%
4*4
Inc
Bid
Par
Stocks—
Consolidated Diesel
Electric Corp
10c
Consol Dry Goods
*
7%
1%
38*4
& Co—5
Vought Corp-1
137
96
3
1
Oils
Coca-Cola
6%
Ask
82%
10c
6%
1
Co
2
2% Coastal Dynamics—
1%
(A B)
135
91
——lc
6Va
1*4
39*4
92 V.
13*4
-.5
10c
50c
Co
Carborundum
18*4
1234
Capital for Technical
Carco
Industries
Caressa Inc
;
8
31%
.18%
1
casting Corp_^
9*4
Refining
Chance
Chance
Charles
Bid
81%
Coastal Caribbean
6
68
14*4
100
pfd-100
5*4
39 Vt
91 Va
*
preferred
4% 2nd conv
33% Clute Corp
•
preferred.
16
Champion Spark
Plug Co
% Champlin Oil &
Par
Cluett Peabody com—•
Stocks—
14
25
Papers Inc
$4.50
20 V<
13 Y*
19
25
preferred
Common
12
%
29%
31
34
6%
Ask
30%
4»/a% conv pfd
50
5% conv preferred-20
5%
11%
Bid
33
Champion
Canadian Superior
Oil of Calif Ltd
1
Canadian Williston
Minerals
6c
Canal Assets Inc—10c
SECURITIES ARE AS OF OCTOBER 31, 1961
1
1
_1
Aircraft
Electronic
Chadbourn-Gotham
Cessna
Cetron
Warrants
&
Oils
4ya
Par
5
Stock»—-
Ask
Stocks—
69
STOCKS
INDUSTRIAL AND MISCELLANEOUS
November, 1961
lOr
tNew stock.
3
14*4
23%
7 Va
3%
x-Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
SECURITIES ARE
QUOTATIONS FOR ALL
,
Stocks—
Cosnat
Danly Machine
Specialities Inc.
Darling (L A) Co.
Daryl Industries
50c
Recording
Distributing cl A_10c
Cott Beverage
Cott Bottling Co
10
8
9
1.50
Of
7%
1
874
1874
574
New England
Coty Inc
Coty International
Courtlauds Ltd—
l
1
8%
19
6
Creole Petroleum
64
7874
De Beers
13%
Deferred bearer
14%
10c
38% De-Flectronics Inc
DeLaval Steam Turb
•
1374
2%
%
10%
2%
7
38
7%
sy4
8%
7%
De
Vilbiss
Dean Milk
74
4%
674
2974
32%
4
174
18
39
25%
40%
27 74
41
41 >/2
73/4
9%
7%
10
5%
6Yt
16 %
16 y3
101
1100
50c
'
10c
19
lOo
2
3
174
274
%
74
74
74
.5
60 74
•
9274
6074
93%
Crucible Steel Co
of America
12.50
19 y8
pfd 100
Cryogenics Engin'g_10c
10474
1074
Cryogenics Inc
10c
Crystal Oil & Land 1
Crystal Tissue
•
Cuban-Amer Sugar
10
3
7 74
147-s
1574
Cuban
•
26
•
1874
5
1074
67%
19%
105
Cudahy Packing Co—
4Va%
preferred
100
Culllgan Inc
1
Cumberland Shoe__50c
Cummins Engine
2.50
15
7
59
12 74
5
Cunningham Drug
2.50
1
33%
Curtis Cos Inc
2
Curtis Industries
•
Curtis Manufacturing
Class A common
4
Curtis Publish com
1
$4 prior preferred
•
$1.60 prior pfd
•
Curtiss Wright Corp
1
$2 conv class A
1
Custom Components 10c
874
1174
12
1074
32
12%
17
32
3
Electronics_lc
3%
4%
1
6
75c
7%
13%
_10c
Oil
1
Delta Air Lines Inc
3
Delta Design Inc
•
Delta Electric
_7.50
Delta Oil of Utah__10c
,jitown Foods Inc
1
Denab Laboratories 50c
Oennison Mfg cl A
5
8% debentures
100
42%
3
7%
y8
.
19%
1%
8
1%
10%
13%
374
1 1*6
174
13
1.60
8'/4
9
1%
14%
16
41
87%
81%
a
82%
1%
2%
2%
3
1%
8
'
7%
7
1%
60
15
%
1%
10
8
7%
2%
60%
15%
48%
50c
10c
49
32
1
32%
19%
4%
19%
4
Mfg Co
Dictaphone Corp
*
5
51
53
35%
36%
Dictograph Products
2
5
10%
11%
104
99
6%
5%
4%
8%
17
25*4
28
Supply Co
Duff-Norton Co
2
Duffy-Mott Co Inc
Duggan's Distillers.
1
*
Products Corp
10c
Dumas Milner Corp—
1
Class A comi
1
1
Duncan Elec MfgClass A
2.50
Class B
2.50
2
Dunhill International-l
Corp
Duraloy Co
Durham Hosiery Mills
1
1
Class B common
*
Durifon Co—
2%
Duro-Test Corp com—1
conv
25
85
54%
1%
•
19%
58%
5'/4
1%
285
.*
4
2
5
Electronics Corp—10c
Dymo
Industries
1
Dyna-Therm Chem
1
Dynacolor Corp
20c
Dynalectron Corp—10c
Dynamic Films Inc
*
1% Dynamic Gear Co—10c
300
Dynamic Instru't
10c
6
Ve
4%
35%
Inc
of America com—1
SI
n
preference
Nominal,
r
2
8
1
.
874
77k
2474
874
3874
46
91
89
Products Inc
lc
Edo Corporation
.1
Edwards Container
1
Edwards Engineering-1
%
1974
1974
Edwards Industries_50c
Eitel McCullough
-1
Ekco Products (Dei>
374
1474
1
474%
preferred
Edlund Engineered
100
Common
574
974
2.50
1
674
1074
3 7b
15
4%%
2574
7
1074
7274
10%
69
11
35
44
90
88
*
Edison Bros Stores
IB
67'b
28
179
172
100
9474
5074
97 Tb
Corp of America
1
25c
28
10
28%
1074
50
Elder Mines and
Developments Ltd—1
174
35
10
10%
497b
5
60
32
50
10
11
13
1474
6 74
474
59
28
574
Electro-Mechanical
Systems Inc
I2%c
Electro-Mechanics
luc
374
Electro-Med Inc—
Class A common
Electro Networks
237b
247 b
474
1474
1574 Electro-Tec Corp
9
3%
974
74
1
1
574
l
10c
6 7*4
25
23
4
ll7«
34
Elect'magnetics Ind 10c
Electro Refractories &
Abrasives Corp
1
Electro
3 i»
Voice
Inc
Electrographic Corp
Electrolux
Corp
1174
15
10
1974
4074
10c
2
1
1
12
1674
11
1974
43
Electromagnetic
1374
1474
19
22
9
9 74
674
6 74
15 %
16%
3%
3%
23
574
45
40
2974
2674
5
86
374
1174
374
1%
3
674
Dynamics Corp
35%
k Last sale,
& Grier
Edgewater Steel Co
25 74
Industries Inc
10c
Electronic & Missile
5%
674
Facilities Inc
25c
Electronic Accounting
674
7
Card Corp_
1
Electronic As'tance_10c
Electronic Associates_l
Electronic Communica¬
tions
common
1
774
1274
13
24
24%
1874
25
18 74
30
13V4
14
674
6% conv pfd
10
45% Electronic Engineering
i Co of California 1
Electronic Medical
Systems Inc
*
2774
173
164
Eldon Industries
I
1
22974 23074 Electrada Corp
Electric & Musical
10574 107
Industries Ltd—
86
85
American shares
Electric Auto-Lite
5
7
6
Electric Hose & Rub_10
Elec Storage Battery_10
20 74
20
Electro Consol cl A_50c
29
1
5074 Electro Instruments
47%
pfd
series of 1956
Duval Sulphur &
Potash Co
DWG Cigar
1974
41
104
Dunlop Rubber Co—
Amer dep rets for
ord registered
10c
Dunn Engineering Cp
Class. A shares split
3-for-l
Duofold Inc
10
Duplan Corp
1
Duplex Vending
10c
19%
a774
974
774
6%
23 y2
Elco Corp
10c
2%
Fconomy Auto Sts
1
Fconomy B'kbind'g_10c
Ecuadorian Corp Ltd-5
9
Ed-U-Cards Mfg
lc
4
Edgcomb Stl Co (Pa)_5
21%
E'dgcomb Steel of
New England cl A—5
74% Edgerton Germeshausen
874
19 %
Ducommon Metals &
—
1674
774
1974
2474
Electronics
5
4%
16 Tb
40
preferred
Elastic Stop Nut
Dubrow
74
1574
14
*
*
86
26
25
10c
Economics Laboratory 1
5
49
38
34
13>4
5
45
85%
3974'
18%
774
Drug Fair-Community
Drug Co class A
1
$4.50 preferred
$3.50 preferred
44%
9774
3874
Eaton Mfg Co
Echlin Mfg Co
Eckerd Drugs of
Florida Inc
:
1874
Co—
4
10874
5
1
*
974
4374
474
96%
3774
3 874
13 74
&
9%
4274
108 V*
46%
1
574
10
=
13 74
18 74
Nemours
Common
4%
50
1
1
3874
4574
:
674
2.50
Eastman Kodak
Common
$3.60 preferred
31 74
12
Driver-Harris Co
5%
6
2%
Eastern States Corp—
Common
l
$7 pfd series A
*
$6 pfd series B
*
30%
1074
deposit rets
21%
1
Centers Inc
Eastern Stainless
Steel Corp
85%
2374
30
18%
40
Called for redemption, see page 96.
2174
48
7474
Dwyer-Baker
.
2.50
874
374
174
1574
23c
5%
2174
Class A common
1
Eastern Camera &
Photo Supply
10c
Eastern Can Co Inc—
Class A
1
Eastern Co
25
8474
23%
5%
1% 1st preferred—10
Dillon (J S) & Sons
Stores Co
5
Diner's Club Inc
1
Di-Noc Chemical
Arts Inc
i
Diotron Inc
;
«
1
18
7%
474
47 74:
3674
33%
4
Dresdner Bank—
Dura
574
5%
Productions
1
20
Industries Inc—
25
lc
3%
1%
1574
37
63
46
10%
%
89
lc
7.5o
60
3874
Amer
1%
20c
Eastern Air Lines
1
Eastern Bowling Corp
18%
15%
25%
7674
*
East Boston Co
10
East Utah Mining—10c
Eastern Air Devices—1
1874
15%
1
7
9
148
10%
1%
44
9%
—2.50
Diamond National Corp
Divectomat Corp
2% Disc Inc class A
14% Disct Corp of N Y
Discount Stores
41 % Disney (Walt)
374
26%
374
3874
1%
%
8%
9V2
25%
•
%
Development Corp_lc
Dilbert's Quality
2%
Supermarkets
10c
1.80
7%
7
110
Draper Corp
16%
23%
11%
3%
80
16%
Class A non-vot
10c
Dilbert's Leasing &
11
2%
3%
"
1
14%
10%
4%
8%
16%
IV*
dep rets
Publishing
Drug & Food
Capital Corp
DuBois Chemicals
117/8 Du Pont of Can Ltd
15% Du Pont (E I) de
Engineering com 1
preferred
8
10
Di Giorgio Fruit
2.50
9% Digitronics Corp—
26
2%
7%
1
75%
25%
274
674
%
8%
2574
1074
St Sons
2.50
Dorman Long & Co—
Amer
474
3%
Eagle-Picher Co
Eagle Yarn Mills
Early & Daniel Co
1%
10
9 74
5%
1
—5
25
13
10% Drexel
Enterprises_2.50
14%
Drill'g & Explor Co 1
%
Stamping
Diebold Inc
Dielectric Products
12%
274
1%
9% East'n Freight Ways 20c
17% Eastern Gas & Fuel
5
Associated com
10
1%
474% preferred
100
1% Eastern Lime Corp
1
174 Eastern Racing Assn_*
2574
$1 preferred
*
13 74 Eastern Shopping
Dresser Industries
50c
174
Drewry's Ltd U S A
1
Drexel Dynamics Corp_l
63
55c
I
1%
874
7%
n61
Detroit Industrial
Products Corp —1
17% Diapulse Mfg—
32% Dickey (W S) Clay
2072
.
10c
ESC Electronics
Z Paintr Corp
E
*
*
Dravo Corp
_
17b
9%
9%
62
59
1
SI.50 preferred
Diana Stores Corp
19%
11%
17
674
Drackett Co
Chemical
Common.
6
8%
1674
474
1%
5% Dorr-Oliver com
$2 preferred
32.50
6%
8VS Dorsett Electronics
New common
25c
14%
42% Dorsey Corp com
1
Warrants
3%
655 pfd A ww
50
8%
1
% Doughboy Indus
*
20% Douglas Aircraft Co
to
Coatings Inc
16%
874
7%
2V4
%
6%
*
Coal ord
Dominion Tar &
Drayton Mills
Detrex Chemical Ind_2
Detroit Gasket &
Manufacturing
1
Detroit Harbor Term.l
Detroit Hardware Mfg *
43%
12%
Ask
Bid
Par
•
Dynamic Vending—10c
Dynamics Measurem'ts*
5% Dynasonics Corp_ ,50c
Dynatronics Inc
20c
44 % Dynex Inc
25c
13% E & B Brewing Co
1
24
% Douglas & Lomason—2
271/8
27% Douglas Microwave_10c
Dover Corp
.1
148
146
Dow Brewery Ltd
»
Dow Chemical Co
5
28 %
29
Dentist's Supply
5%
Stocks—
Ask
23
%
Deutsche Bank AG
Amer dep rets
1074 Development Corp
69
of America
,_10c
16
Devonbrook Inc
10c
Devon-Palmer Oils
60%
Ltd
25c
1274 Devonian Gas & Oil_10c
Dewey (G C) Corp lc.
Dextone Co Inc_
_10c
34
Dextra Corp
——T
14
Dialaphon e ( Cal.)
1
9% Diamond Alkali
10
12 74 Diamond
Crystal
33%
12%
1
:
Bid
Diversified Wire &
Steel Corp of Amer
Dornost
19
9%
1074
Diversey Corp
3%
„1
3y2 Detroit Steel Corp___l
7»/2 Detroit Tractor Ltd—
--4
Class A common
2
1574 Detroiter Mobile
2774
Homes Inc
—1
1%
75
53
6%
Salt Co
9
Amer
•Without par value,
dividend.
3
—
Cusom Craft
papers Ltd "adrs"
Daitch Crystal
Dairies Inc
50c
Dallas Airmotive
1
Dalto Corp—
Name changed to
Dalto Electronics
1
Dan River Mills Inc
5
5% preferred
20
Dana Corp common
1
3%% pref ser A-100
•
_.
Chemical Co Ltd
1%
3% Dominion Textile Co
3% Donnelley (R R)
6
Delhi-Taylor
11% Detroit
35
52%
Class A
Dekcraft Corp
Del Electronics
Desoto
28
3
Denver-Golden Corp 10c
Desilu Productions
1
Designatronics Inc_10c
18
1
1%
Dejur-Amsco Corp—
Par
Class A
—1
5% Dixilyn Corp—
13
Class A conv
4
9% Dixon Chem Indus
l
12 % Dixon Chemical &
6%
Research Inc com
1
12 y2
6% conv pfd A
100
27% Dixon (J) Crucible
20
38% Doak Pharmacal Co_40c
Dobbs Houses
16%c
111 Documentation Inc
Dr Pepper Co
15
*
122
Dodge Wire Co
1
Doeskin Products
1
19% Dole Engineering
1
19% Doman Helicopter
10c
Dome Mines Ltd __—*
1%
Dome Petrol Ltd
2.50
31% Dominion Steel &
1
50c
(Del)
& Uranium—
Name changed
1
Class A common
1
Class B common
1
Cyclomaties Inc
10c
Cyprus Mines Corp
4
Daffin Corp
•
Daggafontein Mines Ltd
26
30%
27 %
34%
Co of New York_2.50
120% Denver Chicago
43
Trucking Co Inc
1
3% Denver-Golden Oil
3%
changed to
Marine Co Inc
25c
Customline Control
Panels Inc
10c
Cutler Hammer Inc
10
Cutter Laboratories—
1%
120
•*2 V*
Crown-Bremson
Tobacco
Cubic Corporation
19%
15
•
Co
Co
D'ejay Stores Inc
Defense
7
174
16%
Industries Corp__25c
Crown Central
Petroleum (Md)
B
Crown Cork Int A
•
Crown Cork St Seal—
19
'
Deere & Co
152
Cross Co
5
Crossett Co class A
5
Crouse-Hinds Co
1%
Crowell-Collier
Publishing Co
1
Crowley Milner & Co_l
Crowley's Milk
10
Crown Aluminum
Cons Mines—
Deferred registered
16% Decitron Electronics_lc
5
25% Deco Aluminum
16%
25 74
l
conv
8%
11%
6y8
Optronics—1
Stocks—
Distillers Co Ltd—
Amer dep rets for
ord regis
10s
Distillers Corp—Seagrams Ltd
2
DIT-MCO Inc
»
Divco-Wayne Corp
1
Diversa Inc common—1
$1.25 conv pfd
5
,
63%
Crompton St Knowlea_*
Crosby-Teletronics _25c
Units
1960 warrants
1961 warrants
Crown Zellerbach
Common
$4.20 preferred.
4%
5y8
12 y„
2.50
Decea Records
Dechert Dynamics
Common
2.50
$2 preferred
•
Crown Drug Co
25c
Crown Photo Inc—
10
9
4y8
76 74
6
5
Consol
4%
1%
3/.
J/4
Day Mines Inc
—10c
12%
Dayco Corp com
50c
27
S2 class A
35
a38
Daystrom Inc
—-10
Dayton Aviation Radio
1%
& Equipment
50c
14
'
Dayton Mall Iron
*
De Bardeleben Coal—1 nll5
2
2
Corp common
1
5% conv preferred_25
Crescent Spinning
Cressey Dockham
t
deposit rets
Dahlstrom Mfg Co
Daily Mirror News
5
3%
pfd
20
Brothers—1
Davidson
Davidson
15
Petroleum
Stores Inc
Curley Co Inc
13
Common
5% conv
30
1%
12 74
274
74
9%
Engineering
Press
10c
12
Davega Stores Corp—
Corp
•
Crescent Niagara
10c
Cuneo
18%
10%
Research
Common
18
1574
14%
1
3% %
preferred
100
Crawford Corp
l
Creative Play thin gs_l
5Y4%
Dashew Busi Mach_10c
Data-Control
24
28
1
Broadcasting
Industries Inc
Crown Self-service
Stores Inc
12 %
Class A common
•
Datamation Inc
10c
Datatrol Corp
50c
Datom Industries
10c
9%
Cracker Barrel
Superm'kets Inc_10c
Craig Systems
1
Crampton Mfg com 1
Warrants
6% conv pfd
10
Crane Carrier
Industries Inc
50c
Crane Co common
25
Name
11%
4%
13%
50o
Cowles Chemical Co
Cowles Magazines St
Crestmont
12%
Systems
Processing—
474
£1
Common
Units
Warrants
Crescent
11%
22
Ordinary
&
I
Data
Cove Vitamin & Pharm
Crescent
Ask I
Bid
Par
Stocks—
Ask
Bid
Par
AS OF OCTOBER 31, 1961
13
2874
30%
27
174
674
Electronic Research
5%
Associates cl A__10c
9174 Electronic Specialty_50c
474 Electronic Tube
1
12% Electronics Corp
3%
of America
1
2
Electronics Funding 10c
174
774
1%
50c
Electronic
Instrum't_l
Electronic Products
•
Electronics Missiles &
6 74'
Communications
10c
Electronized Chemicals
13 %
Corp
10c
3074 Electrovision
Corp
*
778
2
9 7b
9%
2374
23 74
774
174
77s
6%
7 74
174
113
1%
i
174
3%
Canadian dollar value,
.
t New stock x Ex-dividend,
y
1 ic
Ex-stock
November, 1961
Par
Bid
Ask
1
5
674
12%
7
12%
Elion Instruments
50c
Warrants
Elk Horn Coal Corp
»
Elliott Automation—
Amer deposit rets...
Elox Corp L—14—
.1
El-Tronics Inc
.*
Emerson Elec Mfg—
2
Emerson Radio &
1574
17
8
Phonograph Corp 5
Emery Air Freight_20c
Emery Industries-.
•
12%
35%
Stocks—
Elgeet Optical Co
Elgin Natl Watch
6
___
Federal Compress
& Warehouse CO
12
Federal Design _——lc
Federal Equipment
*
Federal Factors
1
Fed Mfg & Engineer'g
16%
4.75
10
574
75
Common
10c
4.95
10% Federal-Mogul-Bower
Bearings Inc.
—5
5%
75% Federal National Mtg
13
36
130
133
84% 89%
Emhart
Mfg Co___7.50
Corp—
Class A common.lOc
Emmer Glass
4%
24
1
5
27%
%
Empire Petroleum
__l
Empire State Oil—
.1
Endevco Corp
•
Endicott Johnson
25
~4% preferred
100
Enflo Corp
10c
Engelhard Industries_l
Engineered Plastics
ft
15%
14 %
23%
73%
%
22%
__
17
6%
32%
11
4
12%
12%
35%
12
28%
29
Epps Industries
Epsco Inc
Equity Oil Co
Ericsson (L M)
14%
13
6%
conv
1st pfd__10
Erie Resistor
Common
90c
3%
7%
1
11
12.50
16 %
17%
1
Erwin Mills Inc
10%
16%
5%
13%
10
_
15
Espey Mfg & Electron-1
Esquire Inc
1
Esquire Radio &
Electronics Inc
Essex Universal
14%
4%
10c
l
Estey Electronics
1
7
5
l
11
l
3074
11
30%
20
3
17
42 74
18
43
2%
%
5% preferred
Ex-Cell-O Corp
Exchange Buffet
10%
1
Company
Exquisite Form
10 74
•
Inc
Exolon
%
1174
2674
28
10%
3%
11
3 %
Electrcs-lOc
5474
274
42
Felmont
Petroleum—1
10
1
"enestra Inc
Ferro Corp
5
10%
47 74
2%
25c
Dynamics
4%
874
*
10c
4%
dep rets
—
Fiberboard Paper
Products Corp com.*
Fidelity Electronics_10c
Fifth Dimension
50c
53 State St Corp
100
Filmohn Corp
10c
Filmways Inc
25c
Filtors Inc
1
Filtrol Corp (Del)
1
Fireco Sales Ltd
*
Firestone Tire & Rub.*
28
-%
Fairbanks Whitney—
Common
1
$1.60 conv pfd
Fairchlld Camera
Instrument Co
New common
40
&
1
Split 2-for-l
Fairch'd Stratos Corp_l
Fairey Co Ltd—
Amer deposit rets
Fair Lanes Inc cl A
1
Fairmont Foods com 50c
4%
5^
-100
50
preferred
junior pfd
Fairmount Chemical
Falcon Seaboard
Drilling Co
Falstaff Brewing
1
1
574 Frouge Corporation
9% Fruehauf Trailer com_l
4% preferred;
100
,—5
574 Fuller (G A) Co
Fuller Industries
lc
2
2974 Fulton Industries
Fulton Market Cold
1
674 G B Components
11% G L Electronics
Flagg-Utica Corp
Fleming Co Inc
14
6% Flexible Tubing
17%
47%
734
874
6974
774
574
4%%
CL.
oarrett
,
27%
7%
21
21%
10%
11%
52
53
874
55
6
22
100
2nd
*
preferred
Florida Palm-Aire
1
Florida Properties
10
2274
Fla-Southern Land
10c
10c
166% 167% Flora Mir Candy
Florida Steel Corp
1
83% Florida Tile Indus—
83%
Class A common
1
11 %
107 s
Fluor Corp Ltd
2.50
111%
2% Flying Tiger Line
1
5% preferred
11
10%
-10
34
34% Foamiand ySA
25c
Food Fair Properties.lc
a!02% 104
Warrants
51%
51
4%
5% Food Fair Stores
7%
8
22 %
1
Common
7%
40%
2c
12%
21
22
$4.20 preferred
(1951 series)
41%
7%
15
.
2%
10c
29
16c
3%
1274
13%
27%
4
574
2774
11%
5%
2674
1174
6%
$8
5%
3%
37
88
89 7i
13%
Fanon Electronic
Industries,
Fansteel
Inc
20c
'
3%
Metallurgical
common
45 %
45%
t30%
5
Corp
New
3
-30%
wi
3rfor-2 split
Faraday Uranium
1
1%
11%
1
7%
Mines
Ltd
Farmer Bros Co
Farrel-Birmingham
Company—.
12.50
Farrington Mfg
•
$1.37%
1st pfd
*
Fastline Inc
10c
Fate-Root Heath Co
1
Faultess Caster
—1
Faultless Rubber
1
Fawick
%
Fearn
Corporation
Foods Inc
Fedders
2
5
1
Corp
Federal Bake Shops
1
Federal Bowling
Centers Inc
lc
•Without
y
par
Ex-stock dividend
value,
87%
48%
9%
12
1%
15
6%
8%
5
19
Machine Corp—
Class A
Class B
5
5
67's
774
15
1874
49
27
574
10374
148
1274
38
1
1274
874
74
Corp
10c
20% Foster-Forbes Glass 1.50
1
5% Foster Grant Co
'Foster Wheeler
10
274
Enterprises Inc
8%
Called
Fortuna
% Fotochrome
for
1
Inc
redemption,
see
page
21%
2274
3974
9 74
96.
_
—
__—
1
80
55
104
5
General Gas Corp.2.50
General-Gilbert
1
lft General
Industries
4
2ft Gen Instrument Corp.l
2274; Gen Magnaplate.
2474 i General Manifold
&
Gen
sale,
Printing
Mercnandise
n
Nominal
50c
2
2.50
5674
116
85
1%
Genl Util & Indus—5c
Genesco Inc
1
3%
3974
1174
12%
Genge Industries—*
Genuine Parts Co
5
Genung's Inc..
1
Geochron Labs
lc
3
70
10%
37%
'
37
10%
38
15%
4%%
167-b
»
%»
80%
10074
100
440
preference.100
Geophysics Corp of
America i.
2% Georesearch Inc
7%
:
Geo technics &
Resources Inc
1474
_4%
40
374
75
11
%
60c
1
26
28
2%
2%
:25c
3%
42
43
30%
3074
10
80c
5574
1574
3%
9
55%
9%
1%
50%
Georgia Shoe Mfg
1
i Geoscience Instrumts lc
5174 Gera Corp (N J)
.100
37%
38%
Georgia Marble Co
208
Gbm gift-Pacific
16
4
tlerber
Products
1%
2,100
58%
5
Gerber .Scientific
8
Instrument; Co.
*
26% Geriatric Pharmac.lOc
37%
,
24%
4%
26%
47 b
23Q,
35
Ord A Am dep rets
27c
37
15 74
—
2%
2%
Class A n-v
Giant Food Prop
Giant Portland
374
2%
248
_
253
2474
8474
2474
8374
.
263
674
574
6%
14%
67
6774
28%
17%
2874
18%
2774
374
1
3
10c
274
1
17%
17%
*
10%
1074
5
35
36
2
18
20
19%,
Cement Co
Giant Yellowknife
Mines Ltd
!_
Gibson Greeting
Cards Inc....
Glddings & Lewis
235
16
13%
41% Giant Food Inc—
38
5%
774
2%
1574
1
Getty Oil—
4
Getz (Wm) Corp
*
5% Gevaert PhotoProduction "adrs". *
23i
50c
2 74 G:annini Controls
874 Giannini Scientific.lOc
774
2%
16%
2774
Getchell Mine Inc
2%
2 74
8%
374
474
4574 (Geriatric Services—10c
4% ! Gerrard <S A) &■ Co.l
28
jGertsch Products
*
5
Gestetner Ltd-—
45
59%
374
6%
1%
16%
Machine Tool
Gilbert (A C) Co
*
20#
674
76
Gilbert
Data-Systems
6%
7%
lc
1974 Gilbert Youth
,
874
8%
Research Inc
50c. !
1574
15
15%
Gilchrist Co
*
138
13974
Gillette (The) Co
1
734 Gilpin (Henry B) Co—
18%
17
j Class
4%
A common—*
87
86
41% Gimbel Bros com
5
Inc
*
774
474
.
41
81
25%
9%
10%
17%
&.»Company—1
Industries—50c
Gisholt Machine..__10
Gladding McBean
5
Ginn
14V4
Fireproofing Co
1%
16%
86
38
174
9%
8%
1%
17%
23%
* 2%
15%
14
General Foam Corp
1
General Foods Corp..*
1
1%
23
15
274
16%
14%
11
37
16
16
'
Ltd "ADRS"
Gen Tire & Rubber Co
Common
8374c
$25 warrants
5%% preference.100
$5 preference
100
42%
274
3%
ft
3674
Gen
Supermarkets.lOc
General Time Corp 2.50
Gen Tin Investments
1474 fjiarrmr P~nH«c% _■
2574 Glasrock Products
Gen
12 74
974
274
___
457'b
1474
2%
.
874
14
23%
Gen Dynamics Corp
l
General Economics1
General Electric Co
5
7
General Electric Ltd—
774
Am dep rets reg
El
16
General Electric (Germ)
19
Amer den rets/
General Electronic
Control Inc
10c
General ElectronicsClass A
10c
674
104
General Electronics
Laboratories—
152%
Class A
3374c
13
40
.
36%
14
General Steel Indus
1
General Stores Corp..1
7974
174
4074
1474
k Last
Warrants
6
65%
11%
a—
18
15
General Development.!
General Devices Inc
1
Oerfl Drive-in Corp
*
98
1074
2
General Coil Prods.lOc
General Controls Co
5
General Crude Oil
2%
86
40
20
IY2
Castings Corp 10c
General Cigar Co
1
1974
8574
310
97
14
19%
—
16%
1
Genl
2674
Forest Laboratories_10c
Formula 403 Inc
*
ft
a
2674
Footp Bros Gear &
7
28
20%
.10
10
100
Foote-Burt Co
5
88 % Foote Mineral Co
1
Forbes & Wallace—
$3 class A
*
74%
Class B non-voting_*
21i
_50c
8% Forcite Inc
Ford Motor Co
5
51% Ford Motor Co
of Canada
*
10
Foremost Dairies
2
15
4 % % preferred
2%
50
Forest City
17
19
25
pfd
Corpor'n com
conv
3%% conv pfd
374% preferred—100
Food Mart Inc
2
13%
73%
2ft
4%
FMC
1%.
Faradyne Electronics 5c
Farbenfabrikem Bayer
Amer deposit rets
Farbwerke Hoechst A G
Amer deposit rets
Fargo Oils Ltd
1
Food Giant Markets—
Common
1
45
_
13%
5
5%
65
11%
8%
-
36%
43
36
General Refractories_5
Gen Resistance Inc.lOc
General Shale
Products Corp
*
29
Gen Spray Service—
_lc
13 % \ Class A
Units
6
75
General Builders Corp
Common
1
Warrants
General Cable Corp
•
4% 1st pfd
100
57
97
26%
1874
13%
5
5
56
95
$1.60 conv pref.
*
General Ry Signal_6.67
3%
16%
25%
18%
13%
28%
*
preferred
1
Equipment Corp
preferred—
4%
Famous
Fanny Farmer Candy_l
5
General Battery &
Ceramics Corp
General Bronze
7
9
574
2%
—2
474
1674
31%
-
$4.75
53
2
15%
36 %
3%
35%
274
474
16%
3074
General Plastics
10c
10% Gen Plywood Corp—50c
28 % Gen Portland Cement.l
32% General Precision
9%
27 /a
30
Ordinary Eng shs.—
47
2
4
i
Gellman Mfg
,
1
Gelman Instrument
*
Gem International—1
General Abrasive Co
1
General Alloys Co
1
General Aluminum
Fabricators
10c
©en America Corp.
5
General American Gil
Co of Texas
5
Geni Amer Trsp'n_1.25
General Aniline &
Film class A
*
General Atronics
*
General Baking com
5
101% 103
»46%
General Outdoor
Advertising Co—...15
6974
50c
3% General Photos
3%
Pictures cl A ord
2674
85 74
$2.25 series B conv
preferred
Corp
25
.
j Goods
,
j Gaumont British
9%
26%
84 %
*
5%
21 74
14
$4.50 A conv 2nd
60 %
conv pfd
—i"i»—
2174
4%% conv pfd:
50
22% Garsite Products
10c
95
Gas Hills Uranium—lc
27
, Gateway
Sporting
5
5
;—2
60
52
5
1
—
Gar Wood Indus com_l
--
14%
5
50
107 %
21
t>8 %
14%
8%
Gamble-Skogmo
574
27
21%
20c
274
774 Gardner-Denver Co
5
70
Garfinkel (Julius)—
7 74
Common
:—_50c
1%
7
ft
20 %
20
*
Gaffney Mfg Co
4974
107%
83%
84
4974
;—1%
preferred.
*
$3.75 preferred
_*
$5
•fir
•
Ask
3374
33%
110% 111
General Mills com
3
5% preferred
.100
General Motors Corp—
Common
7
,
2%
6%
Garan Inc
14%
Plintkote Co com
$4 preferred
274
4%
Gabriel Co common
1
5 fc conv preferred.10
25
1
60
5
Funsten (RE) Co
1
Futterman Corp cl A_1
674
1
1
Class A com-
(111)_;
Storage
90
2514
13%
Fisher Governor Co
Fishman (M H) Co
%
1.50
1
Artists
Schools Inc
2.50
5% Frito-Lay Inc —
Fritzi of Calif Mfg
1
11
Frontier Airlines
1
48
2% Frontier Refining Co—1
4734
-*
preferred
10c
Freoplex Inc
1
5474 Fresnillo Company.
Friden Inc
33 %c
3
Friendly Frost Inc—10c
Frigikar Corp
50c
1174 Frisch's Restaurants—*
Frito Company
2.50
2
"
5%
674
10%
24%
I6V2
Firth Carpet Co
5
Firth Sterling InC-2.50
Fischer & Porter CoCommon
1
5% preferred
10
bach & Moore
1
Fisher Foods com—2.50
.1
Mfg Co_—
Frantz
2474 Freeport
12
11
17
20%
5%
—-1
50c
Oil—6
—
11
1
Mfg—2
74
1374
—
Sulphur
10
Free State Geduld
-»-4
Mines Ltd "ADRS" 5s
3%
193.,
Fabien Corp
l
Fabrex Corp
l
Factor, (Max) & Co—
Class A
1
Fafnir Bearing Co
10
Fairbanks Co.
10
Fairbanks Morse.;
*
Products
Fram Corp—
Franco Wyoming
23 %
19
3
Federated Publicatns.*
Federated Purchaser—
Class A
10c
2%
3%
Bid
Par
Stocks—
Ask
_
15%
Fitchburg Paper Co
F & F Finance
50c
F R Corp
50c
Faber Coe & Gregg
•
Photo
Fox-Stanley
Federal Screw Wks.—1
Federal Sign & Signal
$5
Industries
Inc
10c
Extrudo-Film Corp.lOc
14%
Co—.———-1
3%
Federal Resources
23
50c
9% First Flight Co
7% First Lumber Corp—
Class A Common—2
15%
ft First Natl Cred Bur.l
11 % First National Stores-*
13%
A
1
Eversharp Inc com
Executone
5
8%
l
Ets-Hokin & Galvan
Eureka Corp Ltd
Evans Products
Evans Rule Co
5%
14%
15 %
15 %
Minerals
Four Star Television—*
Fownes Bros & CO—
1
Foxboro Company
1
Fox Head Brewing_1.25
_50c
2074
3974
Amer
4
8
2.50
pref
Erlanger Mills
Ero Mfg Co
14%
—23
Board_5
4.60% preferred
25
Person Optics Inc
Fiat Metal Mfg
Fiat Motors—
Corp—
conv
2 74
—
Fellows Medical
4%
474
8074
76
20c
(NY)—1
Oil &
Four Corners
3974
39
—
Erie Forge & Steel
Common
374
Series A
Federal Paper
Ferro
Telephone "B" shs
374
Bid
Foto-Video
Class B
Foundation Co
Frank (Albert)
Guenther Law
1
21
Franklin Balmar Co—•
40
1
23 % Franklin Corp
*
3% Franklin Electric
1
1674 Franklin Stores
Federated
5%
10c
l
»
10c
31%
Association——100
j Federal Oil Co.—
1
Federal Pacific Elec—1
5%% conv 2nd pfd
Federated Department
Stores Inc———1.25
—2.50
Forms Inc_
Entron Inc
3074
2%
474
374
—.—
1
Container Co
Ennis Business
.
Stocks—,
Common
1
15
$1.25 preferred
—10
23%
•
74% Federal Steel Corp
1%
22%
OCTOBER 31,-1961
Par
Electronics
'(Ask;
Bid
Par
Stocks—
;
15
_
Empire Devices
SECURITIES ARE AS OF
QUOTATIONS FOB ALL
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
274 Girard
41
2
174
%
1374
10
2%
Glassco Instrument— 774 Glasspar Co
50c
16 34 Glass-tite Indus—.—4c
28% <31astron Boat Co..—*
*
674
15 74
28
5
7334
5
3%
374
63
2%
274
Laboratories—
dep rects ord—
Glen Alden Corp
.1
Glen-Gery Shale
Brick Corp
7%
13%
1
17
3674
2174
9774
1074
374
16
2674
674
20
1074
r Canadian
'
19
37
22
98
10%
334
Glenmore Distilleries
Class B
:
Products Corp
Globe Security
22
11
dollar
1
8
14
774
13%
1
1274
1
17%
13%
1774
41
41%
10
1074
*
2574
26%
*
32%
30
34
5
13
1374
1
12
1274
Glickman Corp cl A—1
Glidden Co
1—10
Glitsch (Fritz W) &
Sons Inc
2
Globe Rubber
1474
.
17
Systems Inc
2674 Glohe-Union Inc
7
1%
50c
Gleri Mfg Inc
74
41
Glaxo
Amer
5974
1574
43
50
preferred
3%
5%
39%
5
Common
4%%
10%
11%
17%
74
14%
15%
%
534 Glatfelter (P H) & Co
7374
26
Globe-Wernicke
I Industries Inc
Gloray Knitting
Mills
value,
Inc
t New stock,
5
x
30 %
Ex-divide,
.
INDUSTRIAL, AND MISCELLANEOUS STOCKS
72
QUOTATIONS FOB
Stocks
Par
Gobel (Adolf) Inc
Goddard Inc
Bid
1
10c
2%
5
l.
24%
1%
60c conv pfd
10
Gold Medal Studios_10c
3%
%
Godfrey Company
Goebel Brewing com
2%
Goodway Printing
O'year
•
Tire & Rub—*
Gordon
<fc
Granby Min'g Co Ltd_5
Granco Inc class A
1
Granco Products
50c
Grand Rap Varnish
1
Grand Union com
5
1%
8%
6%
%
2%
18
23%
71 %
16%
45%
.
r
4%%
preferred
50
Granite City Steel_6.25
43
44
Graniteville
41%
Co
20
pfd
2
Handmacher-Vogel —1
6%
conv
Handy Harmon (NY)_1
Hanes (P H) Knittg—5
2%
12%
Hanna (M A) CoClass A non-vot—10
29ys
Class B (voting)—10
Hanna Mining QoJ
1
Hanover Shoe—,
1
Hansen Mfg Co
1
Hanson-Van Winkle-
47
76%
2%
2%
8%
8%
14
13 %
%
8%
9%
-
Munning Co
3.50
14% Hapman Corp
1
14% Harbison-Walker Ref
1
Common
—7.50
6% preferred
-8%
100
34% Harbor Plywood
1
44%
Grant (W T) Co,
2.50
3%% preferred
Gray Mfg Co
Grayson-Robinson
Stores
100
5
Inc
l
Grayway
Precision_10c
Great Amer Indust_10c
Great Atlantic
Pacific Tea Co
Basins Petrol
1
1
Lakes Bowling_l
Lakes Chemical 1
Lakes Indust
1
Lakes Term
W'house (Ohio)
1
Great Northern Iron
Ore Properties
•
Gt Northern Paper
25
Great Plains Devel-
poment Co Ltd—1
Great Universal Stores
Ltd class A
5s
Great West'n Producers
Inc common
60c
6% pfd series A
30
Great Western Sugar_*
preferred
,
100
'Green (A P) Fire
Brick
Co
,
——■
Harcourt Brace &
World Inc
1
(Paul)—25c
Harn Corporation
1
29 y2 H arnischfeger Corp—10
6% conv pfd
100
77%
8% Harper (M H) Co—1
Harrington & Rich¬
preferred
100
Shield Plan_25c
Shoe Mfg
3
Greene (M J) Co_10c
Greer Hydraulics
50o
Gremar Mfg Co
•
Gridoil Freehold
Leases Ltd
9c
Griesedieck Co com
1
pfd
Griess-Pfleger Tan
30
5
conv
Griggs Equipment
50c
Grinnell Corp
•
Grocerette Vending
Machines Inc
15c
Grocery Store Prod
Gross
Inc
5
—1
Telecasting—
Grosset & Dunlap
Gruen Industries
Grumman Aircraft
Engineering
Guantanamo Sugar
61%
214
11
3%
2'4
1
24%
55
56
13 %
14
6%
—1
& B Corp
25c
Hagan Chemical &
Hall
(W F)
•
1
•
1
2
Printing_5
Without par value,
dividend.
f Ex-stock
7%
7%
7%
25%
26%
33%
32 y4
142% 144 v
21%
%
%
3%
30%
4
4%
5
deposit rets—
Hartfield Stores Inc—1
Hart Schaffner &
Marx
5
Hartsville Cot Mills_100
Harvest Brand Inc_10c
Aluminum—
Powder—
Common
2-1/12
54
$2 conv class A
24%
19%
New
22%
Harwyn
Publishing
—10c
A
Class
Hastings Mfg Co
2
Hat Corp of Amer—1
5% preferred
50
4
Hathaway Inst
1
31
4% Hauserman (E F) Co_l
4% Hausman Steel Co—5
Havana
Lithographing
6
95
33%
33%
1%
14 %
27
8
5%
Havana Racing Co-lOc
2
40c
15% Haveg Industries
Haverty Furniture —5
9% Hawiian Pacific Ind_*
6
Hawley Products Co 5
Hayes Industries
5
192
182
Haytian Amer Sugar-•
10c
3%
3% Hazel Bishop Inc
Hazel Park Racing—1
42
40%
Voting Trust ctfs
56
55
Hazeltine
Corp
•
21
20
1.50
21%
22% Head Ski Co Inc
30
3%
34
2%
5
6%
6
%
18
1%
33
111
10 %
38
8%
23%
18
1A
Consol Pub—
1% class A pfd
25
Heath (D C) & Co
5
Hebrew National
Kosher Foods
50c
Hecla Mining
25c
Heinicke Instru
16%c
Heinz (H J) CoCommon
8.33 %
preferred_100
Electronics
Mfg Corp
10c
2
Helene Curtis
33%
Industries Inc cl A_1
Helena Rubinstein
9
111
Heli Coil Corp
•
11
Helio Aircraft
1
38%
Heller (Walter E) & Co
9
Common
1
5%% preferred
100
24
44%
39
39%
23 %
17%
14%
3%
17%
16%
Helm's
1%
9%
8%
12
11 %
48
—
15
13%
5%
1%
43%
42%
a
Drive-In
jHeppenstall Co com_50
38%
ucts
5%
6% B
31% Hercules
4%% preferred
50
5% Hercules Gallon Prod¬
Called
for
Inc
com
10c
conv
pfd
20
Motors
redemption,
see
_1
t27%
23%
32%
21%
43%
19
43
18%
9%
5%
*
page
12
12 %
33
33%
210
12
___
I
.
12%
9%
Air
conv
(R)
3%
10 %
63
2%
n3%
7%
2%
Vitamin
Products Inc
1
Hudson's Bay Co
£1
Hudson's Bay Oil* &
Gas Co Ltd
2.50
Hunt Foods and
pfd.
3%
4
4
7%
4%
8%
6%
3%
7%
3% Hofmann
Hoffman
41
A
8c
37
19%
10
13%
15%
4%
163
30
34
14%
15%
4%
4%
3%
3%
4
28%
16%
33c
100
27% Hooghovens
Am dep rets
20
41%
Hooker Chem com
$4.25
preferred
9%
15% Hoover Ball &
24%
38%
9%
15%
13%
Bearing
14
88
3%
3
5%
53%
54%
46%
_
47
preferred
1
85%
87
37
14%
15%
i
'
36
__—.—5
5
Hubinger Co
1.25
Hudson Bay Min &
Smelting Co Ltd
*
3%
3%.
nl6
__
al9%~
.
—
kLasfc
sale,
A
B
n
Nominal,
98
99
7%
38%
39%
4%
16%
5V4
17%
4%
19%
21%
3%
3%
9
7%
5%
19%
22%
3%
3%
9%
5
4%
10 %
11
2
12%
13 %
12%
13%
<1%
24 Va
21 %
2%
1%
24%
23
1%
7%
1%
7%
17%
17%
35
2%
40
29%
5
2%
— —
29%
5%
9%
18
19
12
13
t30%
21
31 %
22%
4
4%
27%
New common
Two-for-one split
$1.25 preferred
_20
Indian River Citrus
9
Fruits Inc
2
Indiana Gas &
14%
!
Chemical Corp —:50c
1%
Indiana General Corp_l
Indiana Limestone —10
29%
9%
8%
24%
25
13
10
2%
30%
39%
40
38
10%
9%
50
6%
9%
11%
a5%
38%
10%
42%
4%
n62
19%
13 %
1 Va
1%
5
5 Va
2
10c
Mines
5c
Industro Transistor_TOc
Information for
&
Industry Inc
10%
25c
Information Systems—I
12%
Infrared Industries
*
5%
Ingersoll Rand com—*
6% preferred—
100
216
Container Corp
Class A common
9
Inland Homes
1
Inland Steel Co
*
In man Mills com
10
22%
5% preferred
36%
87%
3%
5%
11%
2%
%
iy8
15
9%
14%
82
148
4%
6%
12%
2%
1
1%
16%
10%
16%
83
152
Copper Co
Instrument Systs
Instruments for
Industry Inc
Insul-Cup Corp of
21
49%
50 %
5%
25c
4%
1%
1%
11 %
20c
15
7%
10%
7%
11%
18%
18%
18%
Fragrances
50c
19% ilnt'l Harvester com
*
18%
20
50%
50%
f
7% preferred
'Int'l
'
dollar value,
Marine
100
5%
5
1%
1%
—
36%
36
92 %
91
23%
23 Va
7%
7 Va
>588
587
10V4
5
10%
5%
14%
15Va
5%
5%
27%
49%
145 % 146 %
26%
48%
1
37 %
38 %
—lc
4%
4%
Holdings
Internat'l
45
—
20
25c
Insular Lumber
10
Interchemical Corp—
Common
,_5
4 % % preferred —100
Interlake Iron Co
1
Int'l Breweries
1
Int'l Business Mach
5
Int'l Cablevision—
Class A common
10c
Int'l Correspondence
Schools World
2.50
Int'l Electronic
Research Corp
*
Int'l Flight
Caterers Inc
lc
Intl Flavors &
4%
11
47%
12%
95
8
America
Insul 8 Corp
— —
12%
44%
92
7
10
Inspiration Coh3
10%
5%
46
lc
Insley Mfg Corp
13%
15 %
r Canadian
1%
Inland
45%
17%
15% ■16%
33%
32%
36 %
36%
99
63%
160% 163
4%
5%
35
34%
26%
27%
5
10c
Industries
16%
64%
55
6%
Industrial Vinyls
9%
50%
a—
214
28
51
Industrial Electronics
Hardware
Corp__50c
Industrial Engravrs 10c
Industrial Hose &
Rubber Co
10c
Industrial Plywood _25c
Industrial Timer
1
35
30
25
50
—
6%
Industrial Control
Products Inc
31%
34%
36
de Mexico (S A)——
i
16%
n31
■
6% preferred
Industria Electrica
2%
16%
35
50
Common
8%
8%
35%
3%
Indianapolis Stk Yards
10
10
Class
Class
65%
97
9%
8% Imperial Tobacco Co
of Great Britain
70%
.10
1
Hubbell (Harvey) Inc
65
96%
& Ireland
£1
2%
11% Indian Head Mills—
of Canada
26
21%
Material com
1
5%% preferred
100
2% Hoving Corp _^—
1
Howard Stores Corp—1
15% Howe Sound Co
1
7
Howell Elec Motors—„ 1
11% Howell Instruments—*
15%
11%
67%
2%
Imperial Oil Ltd ——*
24 % Imperial Tobacco
40
66
9%
5
10 %
35
Meter Co
10c
Illkon Corp —:
—10c
2% Illinois Tool Works _10
Imperial Chemical
6
Indus Ltd ord r"eg_£l
8%
21%
Houston Fearless Corp l
Houston Oil Field
Corp_10c
Magnetics_33%c
173
39
Houdry Process
38% Houston Corp
38
36
I D Precision
Components
4.60% preferred
50
;—5c
14% ITI Electronics
Idaho Farms Co
45
Ideal Cement Co
5
5
Ideal Precision
Houdaille Industries—
Common
3
$2.25 conv pfd
50
106
77
14%
—
14%
15%"
5
1
35% Hoskins Mfg Co___2.50
2
Hot Shoppes Inc— 1
34%
Hyrdo-Space
Technology
50c
Hygrade Food Prod—5
Hyster Company
50c
10%
68
3
28%
12%
14%
25
8
22%
*
—1
Co
28%
12
5
23%
*
100
Horn & Hard't Bak
Home Enterprises
■
45
36%
86 %
5
Hoover Company—
Class A com
2.50
Horizon Land Corp
lc
Hormel (Geo A)
7.50
Horn & Hard't (NY)_«
65%
65
86
Co
fl
fl
—
8%
44%
13%
1%
Hood Chemical Co
21%
26%
8
25c
2
29%
31%
26
25c
Manufacturing
27%
29
21
15
8%
3% Honeycomb Products-*
*
29 % Honeggers Inc
10
17% Honolulu Oil Corp
Ask
14
2%
5%
1
Winston Inc
1
Home Oil Co Ltd cl A_*
Class B
*
Homestake Mining 12%
Homestead Valve
10%
Brick
Hydro-Electronics
lc
19% Hydrocarbon Chem—1
lc
9% Hydrodyne Indus
Hydromactics Inc
1
3% Hydrometals
Inc 2.50
35
13%
19%
50c
9% Holly Corp
8% Holly Stores common.,1
5% conv pfd
25
10
% Holly Sugar Corp
5%
preferred——~ 30
12c
—-*
37% Holophane Co
20% Holt Rinehart and
7%
Hussman
32
America Inc —2.25
Holiday Sportswear
1
13
_5
6% Holland Furnace—
Hollinger Consolidated
9
Gold Mines
5
41%
1
20% Hollingshead (R M)
al9
9
10c
^2oc
11% I-T-E Circuit
Breaker Co com—5
10%
Holiday Inns of
12%
6%
8%
Class A com
Hurletron
Inc
22
4
480
10%
10%
Labora¬
Indus
Hupp Systems
33%
9%
_50c
Hofman
tories
24
8
Internatl
Corp
Industries com—5
5% ser A pfd
100
59%
5% ser B pfd
100
Hupp Corp common
1
28%
5% conv pfd A—50
186%
IMC
10
<fc Co com
3%
11 %
9
Bid
Hudson
2%
7%
Class A
2.50
Hoerner Boxes
1
Hoffman Electronics 50c
%
%
pfd series A—25
pfd B—— 25
97
17%
Class A
50c
Hines (Ed) Lumber_10
Hirsch (P N) & Co
1
Hobart Mfg Co
—10
Hoe
26%
26
96.
5%
90
14%
1
5
6% ] Hill Corporation
Hill's Supermarkets—
5%
76%
113%
Husky Oil Co (Del)—1
Refriger't'r_5
15% Huyck Corp
*
Hycon Mfg Co
10c
19
Hydra-Power Corp.lOc
71% Hydraulic-Press
2%
440
Hickok Electrical
10%
Instrument Co cl A_1
20
Hico Corp of Amer_
19%
5
99% 104% Hidden Splendor
22
21%
Mining Co com_50c
6%
_11
preferred25%
26% Higbee Co
1
I
1% Higbie Mfg Co
1
72
71%
Highland Park Mfg_20
Hightstown Rug
1
12%
13% High Voltage
31 %
31%
Engineering Corp 1
22
21%
Highway Trailer
18
19%
Industries com_25c
104
106
86
18%
70 %
1
Condi¬
tioning of Amer
10c
Hi-Shear Corp
—
•
Hialeah Race Course_l
Hiawatha Oil & Gas
1
5% conv pfd
10
39%
39
1%
Henderson's Portion
Pak
l
Hendrick Ranch Roy_l
61
9%
185
46
59%
Hi-Press
123
122
Hempstead Electron's lc
5
35
5
31 %
2%
*
*
-5
Heyden Newport
16
Chemical com
.1
15%
3%% pfd ser A 100
$4% conv 2nd pfd_*
5% Heywood-Wakefield
1%
Common
12.50
5% B 1st pfd
25
8%
56%
10c
A
Units
Hexcel Products
143
139
1
3% Henry's
l7/a
l7/a
Hexagon Labs Inc
143
Express Inc—
Class A common
1
1
Heublein Inc new com
$1 par split 3-for-l
Hewitt-Robins Inc
5
Hewlett-Packard Co
1
90c conv pfd
1
Heldor
4% preferred
100
% Helme
(G W) com
10
7% non-cum pfd
25
23% Helmerich
& Payne_10c
45
%
n6%
Hermetite
1
%
%
Hearst
3.65%
10c
Corp
30% Hershey Chocolate
4% Hershey Creamery
Hertz Corp
29%
4%
131
Hudson Pulp & Paper
Class A common
1
$1.41 2nd pfd__24.50
5.12%
York
Class
Par
Stocks—
Ask
22% Hermetic Seal Corp—
92
__10c
Common
100
Heritage Industrial
Heritage Petroleum
32
105
82
112
•
5% preferred
Heritage Corp of
11%
21%
21%
a30
134
134
Bid
Par
—
Class A common—1
Harvey Corp cl A—25c
Harvey Guy & Co
1
Harvey House
10c
Harvey Wells Corp—lc
Harvey's Stores—
Class A
1
Harvill Corp
1
40
39
94
1
1
H
Inc
Haj oca Corp
Hall (CM) Lamp
Hartebeestfontein Gold
Mining Co Ltd—
Harvey
33%
1%
4%
Gustin-Bacon Mfg_2%
Guy's Foods Inc
2
Gyrodyne Co of
Controls
2%
24%
_
Hager
Super Markets
5
62%
1.25
2% Harsco Corp„
Harshaw Chemical
5
11 %
Hart-Carter Co
1
4
Amer
3%
Guerdon Industries—
Class A common
•
Warrants
Guidance Tech
10c
Guild Musical
Instrument Corp
5c
Gulf Amer Land Corp.l
Gulf Coast
Leaseholds Inc
20c
Gulf Interstate Co
1
Gulf Oil Corp
8.33 %
Gulf Resources
10o
Gulf States Land &
Industries
50c
Gulf Sulphur Corp_10c
Gulf & Western
Industries Inc
.
1
Gulton Industries
1
Inc
1
Harris-Teeter
14
1
Guardian Chemlcal_10o
America
5
2
1
Elec_*
Harris-Intertype
15%
ardson Arms
Harrison (B M)
91
(Daniel) Co
Grolier
1%
20%
Dollar Nurse
1
Giant Co com_*
5%
15%
4%
R
Green
Green
Green
Green
76%
8Vs
•
-
Green
5%
29
&
Great
Great
Great
Great
Great
Stocks—
46
Hardeman
Common
Ask
23% Hercules
21
10c
Common
71%
17%
45%
76
8%
common—5
Bid
22%
43%
53%
23%
10%
M
24
l7/s
11%
29 %
46 %
33%
Bros
$2.40 conv pfd
50
Halliburton Co
5
1
1% Hallicrafters Co
4
Halliday Lithograph _1
% Hamilton Cosco Inc—*
Hamilton Mfg
5
Hamilton Paper Co—5
2
9% Hamilton Watch com-1
4% conv pfd
100
6% Hammermill Paper_2.50
% Hammond Organ Co—1
2% Hampton Sales Co 10c
Hancock (J W) Inc—
Breach
Science Publish _10c
Gordon Jewl'y cl A
1
Gorham Corp
4
Gould-Natl Batteries_4
Grace (W R) & Co
1
Graham-Paige com
l
60c conv pfd
•
Grain Elev Whse Co 10c
Halle
3
26
2
Golden Crest Records
Class A
10c
Golden Cycle Corp
l
Golden Triangle
Industries Inc
80c
Golden West Markets lc
Goldfield Cons Mines_l
Good Humor (NY)
1
Goodman Mfg Co_16%
Goodrich (B F) Co__10
Par
Stocks—
Ask
ALL SECURITIES ARE AS OF OCTOBER 31, 1961
t New stock,
x Ex-dividend-
Bid
Tar
Bid
1
Stocks—
Ask
37 %.
Joy Mfg Co
Int'l Minerals &
Chemical com
;
35%
95
95 %
K
85c
3%
12%
•
Internat'l Pap com_2.50
Ctfs of interest
$4 preferred—
35%
Justheim Petroleum_5c
Justrite Mfg Co_.—-1
K L M Royal Dutch.
Airlines
100 g
K V P Sutherland
15%
28%
•
1
1
Int'l Packers Ltd
Int'l Packings Inc
79%
25c
Juniper Oil & Mining
83%
5
Int'l Oils & Metals
Jubilee Iron ———1
Julian & Kokenge
•
Julie Research
Laboratories
—1
79%
22c
13%
15
100
Int'l Nickel Co of
Canada Ltd
14
17
•
I
D
Corp
12%
13%
5%
5%
17%
6Va
18%
10c
24%
24%
Common
99
4Va%
32%
4% %
29%
30
38
40%
4%% conv pref—100
4%% conv pref
1959 series100
•
96%
32%
•
5%
International Silver—
Common——8.33%
7% preferred
25
.
•
100
115
Int'l Textbook Co
•
Int'l" Ultrasonics—
10c
Interprovincial Pipe
54
14
7% preferred
58
15%
5
74%
75%
Common
1
Interstate Dept Sts—1
Interstate Engineer'g.i
34%
37
35 %
Interstate Hosts—2.50
29
35%
16%
30*
Line Co
.
Freight
Air
Irving (John) Shoe
6%
Irwin
Island Creek Coal—
50c
1
Oil
Corp.
10c
Corp
1
Ivey (J B) & Co5
Itek
16%
7
22%
,5
&
19%
6%
%
9%
7%
14
7%
preferred
Jenkins
8%
2%
20
75
5Vb
4%
7%
Johnson (Howard) Col
Johnson Service
5
Jolyn Electronics
Mfg Corp"
Jones & Frederic
Jones & Lamson
Machine Co
Jones & Laughlin
Steel common
lc
10c
20
10
5% pfd series A-100
Jonker Business
Machines class A
•
Jorgensen (Earle M)_i
Joseph & Feiss Co_2.50
Joslyn
J
-1.25
33%c
•
Without par value,
Ex-stock dividend.
11%
6%
9%
24
7
12
30
1
3%
2%
5%
74%
80
38%
%
8
40%
Co com
pfd series A
•
Refining
10
n81
10
34
i*
79%
Class A
Kent-Moore
20c
-r
~5%
Kewanee
Class
Class
Oil
Kresge (S S ) Co——10
15% Kress (SH) & Co__10
Kroehler Mfg
5
2%
7%
Keyes Fib Co com
4.80% 1st pfd
Keystone Alloys
Keystone Electr'n
Keystone Portland
43
24%
18
3 %—
2%
26%
7%
10%
13%
3%
5
78%
83
54%
82
2%
n2%
18
4
3%
500
24
~4%
27%
20 V4
3
19
65% • 66%
100% 101
7%
16%
7%
21
1
(I B) Rub
5
(H L) Inc
25c
a
13
n3%
82
1
16
1
15%
1
25
1%
56
22
3
6%
50
13
10
24%
20
4%
24%
23%
71%
3%
y6.
3%
5%
16
"40
12%
12%
7%
2%
4%
6%
Products Inc
10
$1.80 preferred
25
30
Lannett Co Inc
Lanolin Plus Inc
•
2
13 y8,
1%
Lanston Industries_2.50
Lanvin-Parfums
1
29
Latrobe Steel Co
Lau Blower Co
Laurens Mills
lc
Lawter Chemicals
.1
Leece-Neville Co
1
Lee Wilson
Enginer'g-*
Lehigh Coal & Nav 10
Lehigh Portland
15
Common
50c
Warrants
$1.50 conv pfd A
Lehn & Fink Prod
Lei Inc
39% Lena Home Beauty
Products
7%
Lenahan Aluminum
7
d Ex-rignia
308
10
,
-4
Corp
Corp
1
1
Uranium
Lisbon
15c
10c
Oil
Window Corp
k Last sale,
n
•
1
20c
50c
24%
11%
Locke
Steel
Chain
5
1
50c
60c
1%
243/4
2
2
Lorlllard
5%
17%
13%
33%
34%
4%
5«/b
15%
23%
1%
%
20 %
53%
5%
lc
4%
13%
l3/«
1%
"2%
11 y8
16 y2
11 %
17
13/4
3%
3%
136% 137%
3%
3%
6
6%
6%
6
2.30
14%
36%
%
31
31%
473/4
48%
33/4
6%
1%
34
>4%
23%
4
7%
1%
34%
5
24 y8
32
31
36
38%
21%
22
18%
4%
19%
5%
2%
2%
33
1
12%
12%
»
1
5%
6
10
85%
30%
9
82%
30%
2%
5
100
Lowe's
Cos
2Va
2%
68
16
68%
17%
1
14
13
14%
13%
27%
20 %
44%
28%
(M) &
Inc
1
Lucky-Friday Silver-
-(Ludlow Corp
15% Ludlow Typograph—10
"
Lukens Steel Co_3.33%
23 3/4 Luminator Harrison—1
1%
8%
30c
10
Lead Mines Co
10c
Lucky Stores Inc—1.25
11
46
603/4
143
■s
Bleachery
Lowenstein
Sons
8%
2c
Exploration Co
Lowell
60%
142
1
Lortogs Inc
Louisiana-Delta
Offshore Corp
Louisiana Land &
14
32%
(P) Co—
Common
7%
preferred
8%
17%
10
44
13%
12%
2 3/4
19%
7%
13/4
62
9
7%
12%
32
32
Longvlew Fibre _—7.50
1%. Loral Electronics—_25c
.
32
20%
58
Lon pines-Wittnauer
25
Watch Co
21% Long-Lok Corp
35% Long Mile Rubber
1%
5%
4
1
1.25
Cement Co
%
18 3/4
9
26
47
12Va
A
Longchamps Inc
1
Long Island Plastics 10c
Longhorn Portland
29
8
25
46 3/4
20%
-
25
Lock Thread Corp—10c
10%
33%
1%
6%
2.15
13
34
Lone Star Cement
Lone Star Steel Co
21
18%
iy«
Amer deposit rets
Loblaw Inc
1
Lock Joint Pipe—33 %c
Lunkenheimer Co—2%
Lunn
Laminates
25c
Lydia Cotton Mills
21% Lykes Bros SS Co
*
10
Lynch Communication
6%
System Inc com
1
2%
$3.75 "warrants"
17
60
21%
47%
18
60%
12
15
29%
iy8
19
14%
30
14%
12%
13
1%
54
warrants—
le
Lynch Corp ——.
2
jLyon Metal Products_5
4% Lytle Corp
*
$7
50c
17
130
6
Lobitos Oilfields Ltd—
13%
Bartlett class A
25c
1% Lodding Engineering—1
6
Lodge & Shipley
1
29% Loew's Theatres—
._1
6% Loft Candy Corp——1
3
Logan (Jonathan) 50c
14% Londontown Mfg——_1
4% Lone Star Brewing-—1
a
89%
433/8
10c
Lockheed Aircraft
2% Lockwood Kessler &
Lehigh Valley Indus—
22% Lemke (B L) & Co
3%
13%
3%
1
100
Lee Communications_lc
Lee (H D) Co Inc
*
Lee Electronics
10c
Lee Filter Corp—
Class A common
1
Cement Co
5%
2%
*
2.5o
58'
Leeds & Northrup
50c
22% Leeds Travelwear—
Common class A
1
3%
7% Leesona Corp
5
51
Leetronlcs Inc
50c
13% Lee Way Motor
Freight Inc
1
2
10%
20%
5%
1
1%
16% Lee Motor Products—
1%
Class A common
1
253/4 Lee Rubber & Tire
5
2
5
10c
31
Leaseway Transport'n_l
2%
82%
1%
Liquidometer
Livingston
20
.
115
5
Litecraft Indus
1
Lite-Vent Indus
1
12% Lithium
Corp of Am—1
I Lithonia Lighting
*
8/4 Littie (J J) & Ives
5
Litton Industries—1
3y, Liverpool Indus10c
4% Living Aluminum—.—1
7
20
Larchfield Corp
Lasco Industries
86
50c
Lipe-Rollway
Bakeries Inc com_l
106
150%
150
Ling-Temco-Vought Inc
Common
30 %
11%
1%
Lindy Hydrothermal
5%
16%
*
Bryant Inc:
105%
43
$30 warrants
20%
$40 warrants
4%% pfd A
30
3%
5
iy8 Link-Belt Co
2%
10% Lionel Corp com
3%% n-c cv pfd—20
3
*
4 4 Lion Match Co
3y8
16%
8
1%
5
Lindberg Steel
Treating class A_
7
187
30
Lane
16%
7%
10%
*
Corp of America
Stores.
11%
3ya
23/4
Lansing Development-*
8%
22%
38%
2%
13 Va
5
Lincoln
26%
Langendorf United
173/4
3%
8%
Knapp & Tubbs Inc_50c
see page
lc
*
12%
—___
-
533/4
Limestone Products
Lindly & Co Inc
3%
%
10 y8
%
5c
53%
preferred—100
Lily-Tulip Cup Corp
6
Class A common
Landis Tool Co
Va
3c
4%
Tobacco com—25
7%
36%
393/8
200 J
180
6%
85
Lamtex Industries
10c
26% 'Lamtron Industries—
37 Va
Class A
10c
80% Lancer Industries
10c
70c conv pfd
10
21
Land Equities Inc—
3
30
1* Lilly (Eli) & Co cl B_5
15
19
10'A
5%
16%
Liggett & Myers
%
14%
10%
2%
6
12%
93/4
10
50c
21
261/4
21%
12
5ys
153/4
31% Liberty Records
Lifetime Pool Eq„_10c
7%
15%
5%
~J1
—
6%
6
143/4
20%
7% Liberty Fabrics
of New York Inc_l
3%
20
——
■ftr
17
3
30
6%
6%
6%% conv pfd
20
12% Lake Ontario
Portland Cement-l
Warrants—
5% conv pfd
10
1
4% Lake Shore Mines
3
Lakey Foundry Corp—1
%
7
6
Called for redemption,
31%
8
2%
"9%
Libby McNeill &
Libby
5% preferred
Units—
:
Laird & Co
1
Lake Central Airlines
743/4 Lamb Indus Inc
3
Lamson & Sessions—10
38%
4.75% conv pfd A_50
1
Lamson Corp (Del)
5
41
Lamston (M H) Inc—1
50c
*
..
.
Engineering Corp
1
2%
.100
10% Lewis Wharf Co
10c
*21/8 Lewisohn Copper
Lexa Oil Corp
lc
13
Ley (Fred) T & Co___1
*
9ys Libbey-Owens-Ford
Glass Co
L_.—.:
5
12%
6%
42% Lafayette Radio
Electronics Corp
1
21%
11%
6% Laguna Niguel Corp—
6%
Klion
Klondex Inc class A_lc
213A
20
23%
Kleinert
55
1
25
1
25c
Certificates No 1
Certificates No 2
Kirk Industries
1
Kirk (C F> Labs—20c
Kirkeby-Natus
1
Kirkland Minerals
1
Kirsch Co
5
Kleber Labs Inc
2c
Kleer-vu Industries_10c
163/4 Klein (S) Dept
71%
Stores (Inc)
Electronics Inc:
Laclede Steel Co
17%
50c
24% Lay (H W) & Co
10c
13% Le Cuno Oil Corp
3% Le Maire Tool &
Mfg Co
;
1
1
30% Le Tourneau (R G)
50c
37% Lear Inc
12% Lease Plan Internat'l-l
King Oil Inc (Del)
1
King's Dept Sts
1
86
Kingsford Co
1.25
2% Kingsport Press
-1.25
60
King-Seeley Thermos_l
4% Kingston Products
1
94% Kingwood Oil
:
1
55
Kirby Lumber Corp—•
84
Kirby Petroleum
1
Kirby Petroleum Trust
3
all%
L'aiglon Apparel Inc_l
La Consolidada S A—
Common
75 pesos
6% pfd
—75 pesos
La Crosse Cooler—2.25
La Pointe Industries.l
La Salle Ext Univ
5
Laboratory for
16%
-
1%
12
23 V4
1
5%
80%
3%
Co
Common
Class A_
.4
243/4 Levitt & Sons Inc. 70c
12% Lewis Business Forms.1
Lewis (Tillie) Foods
1
28% Lewis Welding &
3
&
17
King Kullen Grocery
Class A
1
2%
—I
28
28
8%
-c
10 %
35i^!Kusan Inc (Ky)
1
293/s Lester Engineering
44'/a Lestoil Products inc—
34% Levine's Inc.
28
(B)
443A
2%
8
Units—
16
27% Levingston Shipb'ldg. .6
26
24
24
2-fa
14%
Kuppenheimer
16
5
■
i7e
1
4% Lessings Inc
82
89
12
•
5
-1
40%
1
Kimberly-Clark Co
Kulka Electronics
Class A
.—-10c
6 % % conv pfd
10
17
27% Kin-Ark Oil Co
lOo
8% King (John P) Mfg_20
11% King Bros Prod Inc—1
12%
45%
Kurz & Root Co
9%
40%
29%
36%
12%
Ltd
A
12 Va
Par
Stocks
Leonard Refineries
Lerner Stores com
10
39
34
24%
30% Krystinel Corp cl A—lc
Kuhlman Electric——2
8%
Cement Co
3
17% Keystone Steel & Wire 1
10% Kidde (Walter)
2.50
Kilembe Copper Cobalt
46
3
A
27%
Kroger Co
1
_33%c
5% Kropp Forge—!
Krueger (W A) Co
5
5%
75
25
3
—•
883/4
15
36%
16
10
10
30% Leonard Oil Devel
81
Kostin Corp
—_—7.50
Kratter Corp class A-l
Co—
A
B
31%
1*6
Common-
Electronics-25c
10% Kennedy's Inc—
$1.25 conv pfd
:•
9% Kenrich Petrochemicals
Manufacturing
& Supply Co
Jostens, Inc
Class A
1
——
%'Kennametal Inc
1% Kennecott Copper
7%
14%
27
42 Va
21
5
_
17%
9%
93%
5
3%
108
30%
43%
4%
preferred—.—100
Korvette (E J) Inc
1
56
100%
25c
Kearney (James R)—
60c preferred
10
Kearney & Trecker
3
Keith (George E) Co—$5 prior pfd
—100
$2 junior pr pfd
10
Keller Corp
3%
19%
Kaymarq Consol —.—1
84c preferred
1
Corp
23
n24
1
Kay Jewelry Stores—_1
Kayser-Roth
480
Industries
1
Wts i June 30 1964)
Wts (June 30 1967)
Ketchum & Co Inc
1
Johnson Sz
Johnson
(Del)
33
21%
3%
8%
9%
2%
20%
7%
Johns-Manville Corp_5
Johnson Electronics—1
10c
Co
102
9
Ask
1
10c
3%
26
,
5c
10c
1.00
95%
47%
Bid
Lence Lanes Inc
Leon Ld & Cattle
37
.50
23/4 Kollmorgen Corp—2.50
2% Koppers Co com—10
Kerr McGee^ Oil
2%
59%
3%
Jodmar Industries
,
47
36
1
Jensen Industries
Jergens (Andrew)
•
jerrold Electronics_10c
Jervis Corp
1
Jessop Steel Co,
1
Jet-Aero Corp __
10c
Jetronic Industries.lOc
Jewel Tea Co com
1
3%% preferred
100
Kawneer
Keltner
21
Kendall
$4.50
7% Kendall
of
25
1
100
1
2
Koehring Co com
8%
5% conv pfd
104% 109
12%
70
2
Bros
Kansas City Stock
Yards (Me)
100
30%
92%
35
1
—10
Corp _—1
5%
51%
223/4
71
Jefferson Construct'n.l
Jefferson Lake Sulphur
Common
1
1
—
36%
24
Ask
12%
29%
9%
—
Kentucky Stone
10
5
Kerite Company
10
10% Kern County Land_2.50
3% Kerr Addison Gold
13%
Mines
1
10%
2%
Petrochemicals
Canada
Ltd
8c
90c
Organization Inc .21
12% Kentucky River Coal_25
Jahncke Service Inc.. 2
James Vend Mach_10c
Jamesbury Corp
•
Jarecki Corp
1
Jarral-Ash cl A_
1
Jaymax Prec'n Prods_l
Jeannette Glass
1
Jeddo Highland Coal-*
16
2%
24
76
4%
Jefferson Lake
Asbestos
Units
Warrants
Jefferson Lake
4
1
Kellett Aircraft Corp_l
28%
28
Kelling Nut Co
.3
114% 116
Kellogg Company 50c
3%% preferred
100
%
Kelsey-Hayes Co
1
30
29
1
1
6%
22%
11%
Inc
7%
23%
22
Oilier
Jantzen
3
25
17
22
5
Engraving Co
Class B
Kane-Miller
5% preferred
Katz Drug Co
Kavanau Corp
17
E Plastics Mfg
10c
J-V-M Microwave
25c
Jacobs (F L) com
1
5% cohv pfd
50
Jackson's Minit
Markets Inc
1
Jacobsen Mfg
1
Jahn
50
Common
1
$1.46 preferred
•
Kaltman (D) & Co_50c
Kalvar Corp_
—2c
36%
42%
7%
24
J
Jaeger Machine Co
Jaguar Cars Ltd—
Amer dep receipts
33%c
100
13% Kawecki Chemical
39%
7%
2Va
1
preferred—
_25
(Richard D)
•
Common
$6 preferred—
Israel-American
pref
preferred
conv
35%
_50c
Chute
.1
Corp
Kahn's (E) Sons
*
Kahr Bearing Corp_10c
Kaiser Alum & Chem—
12%
1
Interstate Motor
Lines Inc
:
1
Interstate Vending
1
Intex Oil Co
33%c
Investors Royalty
1
Ionics Inc
l
Iron Fireman Mfg
1
Irvah Ferromagnetics
Irving
15%
Motor
System
5
Paper Co
Kaman Aircraft cl A_1
Interstate Bakeries—
Interstate
.
Kaiser Industries
Kaiser Steel Corp—
40
common
2
Bid
11%
Par
Stocks
Knox Glass Inc
6.25
33/4 Knudsen Creamery
Co of Calif
1
42%
Koeller Air Prod
Jupiter Oils Ltd——15c
12 %
Int'l Talc
7%
10c
Co
Intern'l Photocopy_20c
Int'l Products Corp
•
Int'l Recreatn Corp_50c
Int'l Rectifier Corp
1
International Shoe—
40%
Ask
38
63
Internat'l Parts Corp
Class A common
1
Int'l Resistance
International Salt
3%
49
84
29
48%
5
4% preferred
Int'l Mining Corp
OCTOBER 31, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Par
Stocks—
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1961
Nominal, r Canadian
dSllar
.
9
5
93/4
34
4
11
7
ioy«
36
5
value, t New stock, x Ex-divldend.
INDUSTRIAL AND MISCELLANEOUS BONDS
74
QUOTATIONS FOR ALL
Stocks—
Bid
Par
MCA Inc
•
MPO Videotronics—
Class A
1
MacAndrews & Forbes
Common
lo
6% preferred
100
Macco
Corp
l
MacDonald (E F)
MacFadden Pub
15%
33%
115
16%
421/4
46%
l
24%
1%
26
69
87
4%
lc
%
4
10
10c
Magna Oil Corp
50c
Magna Pictures Corp 5c
>
56%
1%
4%
57%
1%
3%
2%
McGowen Glass Fib.lc
McGraw (F H) & Co_2
McGraw-Edison Co
1
McGraw-Hill Pub——1
8%
•
com
Warrants
8
Magnasync Corp
l
1
3%
361%
1
Magnavox Co
Magnefax Corp
Magnetic Metals
Magnetics Inc
Mahon (R C) Co
11%
6'%
3%
36%
7%
11%
7%
10%
12
7
1
5
Majestic Penn State—•
Majestic Specialties
•
Majestic Utilities
1
Major League Bowling
& Recreation Inc
Class
411/2
53
59
11%
7%
83/4
25
42%
431/4
24%
25
42
39
31
313%
25%
43 J/2
23%
253%
441%
9%
4%
12%
22 J/2
2%
241/2
93%
5
223,:
1 %
18%
1%
—
Corp
33
17
29 J/2
20%
%
71/4
4
1
16%
62 J/2
4
2
Marrud Inc
3934
Marsan Industries—
Class A common
10c
Marsh Steel Corp
l
Marsh Supermarkets-*
Marshall Field & Co—
Common
»
4%% preferred
100
Marshall Industries
1
Martin (The) Co
•
34
30%
5
8%
17
63
423%
2
5%
15%
16
53%
42%
42%
95%
97
83%
a363%
273%
11%
com
1
1
14%
15%
381/2
Maryland Cup Corp__l
Maryland Shipbuilding
& Drydock—
Common
50c
21
4% % preferred
100
Masonite Corp
•
Mass Protective Assn_5
Massey-Fereus:"'-, T
*
Mastercraft Medical <fe
Industrial Corp
10c
Mastic Corp
i
Matheson Co Inc
1
Mathews Conveyor
1
Mattell Inc
1
Matthiessen & Hegler
Zinc Co
27
9%
37%
28
12
Maule
Industries
Maxson Electronics
7
28%
130
io%
4
7%
32%
16%
39%
3
3
•
Without par value,
Ex-stock dividend.
23
Medallion Pictures_50c
iledco Inc class A
10c
Medford Corp__—_10
Medusa Portland
1%
Common
474% ser A
1
18
6%
15
a
27%
%
17c
22
Minn
31%
93
83%
5%
84'/4
Mercantile Discount
2
Mercantile StoresCommon
3.66%
15%
15%
■
47%
5%
Meredian Electron's 10c
31%
28%
19/4
751/2
84%
37
28
3
Island
Mining Corp Ltd
1
Merritt Chapman
Scott Corp
12.50
Mersick Industries—
Class A common
1
Mertronics Inc
10c
3%
1%
Mesabi Trust—
Units of bene int
Messenger Corp
Mesta Machine
l
.4.
5
Metalcraft Inc
__10c
Metal Goods Corp_3.75
Metal Hydrides Inc
5
Metal Marking
Industries Inc
25c
Metal & Thermit
.5
Metallurgical
Processing Corp..10c
Metallurgical Resources
Common
lc
Metcom Inc.
____50c
M-G-M Inc
•
•
Metromedia Inc com.l
13%
13%
48 %
5%
11%
10%
3
28%
1%
1%
10%
4774
14%
20
communications
10c
Mexican Eagle Oil—
Ordinary
.*
Meyer (Fred) Inc—
Class
A
common—_•
3%
31
29
134
Miss Val
Missouri
29 %
10%
4%
8
35%
80%
20
6%
16%
5%
Michigan
5%%
Bakeries—_1
conv
Called for redemption, see
ofd_—20
page 96
10%
3
13 %
11%
4
10%
3%%
3%
127% 128%
101 % 103 V2
27 %
27%
14
22%
%
3%
15
38
25
9%
Metals
2%
13%
6%
3
7
9%
67 V2
73
1
5
74
3%
19
21
d Ex-rights
10%
3%
7%
9%
69
74
6
74
'13'/2
50
51
2%
2
40c
46c
55
*
1
74
_1
31%
17%
17%
31%
17%
17%
50%
35%
52
10%
11%
3%
11/4
48%
374
174
4974
53%
50
._.
•
*.
1
—
Monogram Precision
3%
4%
7%
12
Monarch Mills
10
Monmouth Park Jockey
Club common vtc.lc
Industries Inc
1
Monowall Homes
10c
Monroe Auto Equip—1
Monsanto Chemical—2
—
4
180
274
574
%
1
System Co
11%
48%
15%
1%
%
1474
9%
52%
j
.
I
3274
6.70
8
Italy (£1,000)
Montgomery (H A)—5
ontgomery Ward &:
31%
3374
6.85
10
31%
*
*
150
151
Moody's Invest Service
$3 partic pfd;
*
57
60
Co
common—
Class A
.
1174
13%
14
Servocontrols
1
Moore Drop Forging—1
4%% preferred
50
Moore-Handley Inc—1
1574
41 %
...
874
974
974
24/2
974
Moore-McCormack
Lines Inc
lvroorp
Products Co
k Last sale,
n
1
10c
12
1
Nominal,
29
31
28%
107
"
•
34%
8%
46%
33%
8%
43%
201/2
35%
24%
21 %
37
25
141/4
12%
76
13ys
76 %
15%
5%
3%
4%
5%
3%
4%
7%
18%
39V4
8%
18%
14%
14%
7%
1%
40
6%
%
31%
31
22
22%
5%
4%
23 %
5
23
4%
48 %
23%
49V2
23%
22%
26 %
61 %
50
23
8%
9
6
6'/4
26%
62%
r
26
—
Association1
Narrow Fabric Co
3
Nashau Corp—
Class A
1.66%
Nat Nast Inc cl A
25c
Natco Corp
5
Nat Acme Co
1
Nat'l Aeronautical
1
National Airlines
1
Nat'l Alfalfa Dehydratg
& Milling com
3
5%
preferred
50
National Aviation
5
27 %
27460%
10%
2%
571/4
10%
7 1/4
5%
7%
6
13
12
9%
10%
34%
35%
9%
9
10
51 1/4
23 %
9%
50%
22%
12%
13
9/8
9
43
28%
28%
3
1%
11%
81 %
155
3%
1%
11%
National Bagasse
Products
Warrants
class
A..1
;
Nat'l Bellas-Hess
l
Nat'l Biscuit com
10
1% preferred —
10o
National Bowl-O-Mat.l
National Brewing Co
of Michigan
1
Nat'l Can Co
lo
Nat'l Cash Register
5
Nat'l Casket Co
_5
Nat'l Castings Co
*
National Chem &
Mfg_l
Cleaning
National
Contractors Inc
1
Nat'l Cleveland Corp_l
National Company
1
Nat'l Dairy Products_5
National Distillers &
Chemical com
5
4%% conv pfd
100
4%% cony pfd
50
Nat'l Electric Welding
Machines
1
National Equipment
Rental Ltd
l
National Food
Marketers Inc
!
lc
Nat'l Food Products—1
Nat'l Gas & Oil Corp_5
Nat'l Gypsum com
1
$4.50
preferred
*
National Homes Corp—
Class A
50c
Class B
50c
Warrants
National Instrument
Laboratories
10c
Natl Lead Co com
5
7% preferred A
100
6%
preferred B
100
Nat'l Licorice com
100
6% preferred
100
Nat'l Linen Service
1
conv
pfd_
100
?
7
6%
26%
Narragansett Racing
5%
Co—
1,000 lire
Amer shs
Industries
Narda Microwave
4%%
Montecatini Mining &
jog
1%
%
3%
39%
1
Monarch Mach Tool
Monarch Marking
3%
12%
39%
5c
of America
Warrants
—
11%
12
of Canada Ltd
Molybdenum Corp
3%
29
49
17
6
10%
Moloney Electric A
Molybdenite Corp
11%
12%
3%
15%
11%
100
Co.
7/s
11
*
preferred
23
3 8'/a
22 %
27
22
1
Mohican Corp
Moki OH & Rare
49%
6%
12%
72%
1 %
1
4.20% preferred
10a
Mohawk Airlines
1
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
2
4%
1%
1%
10c
Co_10
Barge Line
Chemical
Miami Extruders___10c
Miami IndustriesClass A common
;1
Miami Tile & Terrazzol
Miami Window Corp—
Common
50c
Warrants
70c conv preferred_8
Michelin Rubber & Tire
13
11%
Nachman Corp
5
NAFI Corp
:
— 1
Nail-Tone Inc
_10c.
Nalco Chemical
1.25
Namm-Loeser's Inc
1
Napco
Model Vending Inc
Modern Materials—
Mohasco Indus com
1.25
16
2
Mfg Corp
1.15
47%
24%
5%
Portland
Cement Co
6.25
Missouri Research
Laboratories' Inc_10c
28% MITE Corporation—1
1
3% Mobile Video Tapes
Model Engineering &
19%
76 %
88%
40%
5%
5
5
Co
Meyercord Co
24%
5%
33
4%
11%
5%
Mississippi River
'Transmission Corp.l
Mississippi Shipping—5
Metropolitan Bowling
10c
1%
7%
34%
1
1
Corp
Enginering
Scientific
2.50
Texas Inc
86%,
.
Ask
16%
14%
29%
Murray Co of
88
Mississippi Glass Co_10
%
10
28%
5%
48
Merchants Acceptance
Class A common
Merchants Fast
Motor Lines..
:
1
Merchants Refrig
__1
Merck & Co com_16%c
$3.50 preferred
Meredith Publishing
5
27%
1
84
10
Mirro Aluminum
Missile Components 10c
Missile Sites Inc
25c
Missile Systems
10c
Mission Corp
__1
Mission Development_5
31%
pfd—100
4% pfd series B_100
Menasco Mfg Co
1
Murphy Corp
Bid
15%
13'%
25
Minn-Honeywell
Regulator com
1.50
3% conv pref
100
Minn & Ont Pap.-2.50
Minnesota Mining &
Mfg Co
*
2374
_1
241/4.
class A_20c
27%
1/2
22c
5
———1
10%
jMinitone Elect'nics_10c
Minitronics
235
Munsingwear Inc
1
Bearing class A
2%
13%
Multi-Amp Electron.lOc
Muntz TV Inc
i Murphy. (G C) Co
Miniature Precision
45/
Movielab Film
Laboratories class A 1
Movie Star Inc cl A 50c
Moxie Co
*
MSL Industries
*
Mueller Brass Co
1
15
Mining Corp of Can...
3%
Meyer (George J) Mfg
19
75%
Philipp
Minerals
;___ 4
Mt Diablo Co—.—— 1
Mt Isa Mines Ltd—
Amer deposit rets
Mt Vernon Mills
2.50
Mountain Fuel Sup—10
1
Miner Industries
lc
Minerals & Chemicals
48
94
144
24
7
preferred
6%
Murray Corp of Amer 10
21/2 Murray Ohio Mfg Co_5
8
Musgrove Mills
25
36
Muskegon Piston
15%
Ring Co.
—2.50
11
Muter Company
50c
50
Milo Electronics
Milton Bradley Co
Mine Safety Appli
54%
16%
Mother's Cookie
*
Motor Wheel Corp
5
Motorola Inc—
3
Mount Clemens Meal
Prod Co com——1
8
41/2% conv pfd
Millers Falls Co
9
1
Metrop Stge Whse.
15% Metropolitan Tele¬
100
.
3%
36
127
6
&
.
51/2
13
215
6%
Rhoades—
Common
—20
4.75%
preferred_100
Miller Van Winkle—
Class A
—10c
Miller-Wohl com
50c
10%
19%
Centers Inc
Mary Carter Paint—
Common
Class A
15!
22'%
1%
1
1%
15%
31
Megadyne Elect'nics 10c
10c
Melpar Inc—
1
Melville Shoe Corp—
124
5%
8%
50%
30%
Melorsonics Corp
31/8
15%
231/2
3
34
*
48%
2%
—5
92
8"! 8
45%
Miles-Samuelson
42
Co
7'/a
1
Milgo Electronics
1
Mill Factors Corp_2.50
Miller Mfg Co
4 1
141%
16%
81/2
36
41%
Inc
15%
98
13
50
42
34%
22%
Mead
50%
97%
12%
49%
4%
51
1
Inc
7.50
Mifflin McCambridge.l
Miles Laboratories
2
3
5
McKee (A G) & Co__*
McKesson & Robbins_9
McLean Industries
Class A
lc
$3 preferred
5
Mergenthaler Lino..25c
2%
Midwest Technical
Development Corp
Midwestern Instru¬
ments Inc
4
Miehle-Goss-Dexter
43%
22%
Merrill
Marlin Rockwell
l
Marmac Industries_10c
Marmon Herrington
1
2
12
10
Morton
33%
47%
24
Marion Mfg Co
20
Market Basket (Cal)
Common
50c
$1 preferred
15
Marley (The) Co
2
1%
10%
Inc_.
35 %
Corp common.5
4'%% cum pfd—100
Mead Johnson & Co—1
Mecanair Inc
*
Mechanical Handling
11%
Marine Petroleum Tr—
Units of interest
Marine View
Electronics Inc
10c
ductor & Instrmts_3c
Mfg Corp
1
Mosinee Paper Mills 10
Motec Industries
1
43%
34%
34
20
25
2%
4i%
7%
52 %
n55
Rubber Co
2.50
Maracaibo Oil Exp
1
Marcon Electronics
l
Maremont Corp
i
Marine Drilling
40c
38%
Morse Electro Prods 25c
Morton Foods Inc
5
43 %
Systems
Manpower Inc
l
Mansfield Ind'tries_50c
Mansfield Tire &
Microwave Associates.l
Microwave Semicon¬
%
391/4
2'%
9%
18%
47
Manhattan Shirt Co
5
Manischewitz (B) Co_*
Mannesmann (A G)—
Amer deposit rets
Manning Maxwell &
Moore
Inc
12.50
Morrison-Knudsen
1
43'%
McQuay Inc
1
McQuay Norris Mfg.10
Management
Cement
.
30%
3%
40
1
.31/2
%
31%
53%
2
1%
10c
1
2%
Microton Industries 10c
Microsomes
29% Mid-State Raceway—l
3
Midland Oil Corp—
96
100
$1 conv pfd—
*
39%
40% Midland-Ross Crpcom 5
70
73
5%% 1st pfd
100
19 %
19% Mid-West Abrasive_50c
95
93%
Midwest Oil Corp
10
78 ('2 Midwest Rubber Re¬
78
130
125
claiming com 2.50
100
4%% preferred
101%
50
McLean Trucking Co.l
McLouth Steel Corp_21/2
McNeil Mach & En'g
*
6%
11
2%
274
2%
21/2
4'%
38%
Miller
Ltd
11
22%
Ask j
Stocks—
Par
11'/a Morgan Engineering—1
231/2 Morningstar-Paisley—1
2% Morrell (John)&Co_10
11% Morrison Cafeterias
19
Consolidated com—*
9%
7% preferred—
IOO
18
91/4
•
Mines
1
—10
Bid
*
1_1
.*
Mclntyre Porcupine
Cement
Assistance
1
A
1
5
Mich Seamless Tube
Mich Sugar Co com
291/2
2%
1
^.Mandrel Industries
Mangel Stores Corp
Micromatic Hone
30%
Major Pool Equipment
Corp
10c
Mallinckrodt Chemical
Works cl A com_10
4%%
convertible
pfd series C
50
Mallory (P R) & Co—
Common
1
5% conv pfd A
50
Mallory Randall
10c
80
McGregor-Doniger
7%
3%
2%
Martin-Marietta—
Stk purch wts
Martinall Indus
McDonough Co com *
5% preferred—_25
8
Warrants
Marquardt
Inc
1
McDonnell Aircraft 2.50
70%
preferred
Microdot Inc
3%
.
Co
Michigan Chemical
80
80
31 %
52 3%
1
Maytag Co
*
McCall Corporation—*
Corp
1
46% McCandless
McCloud Riv Lumb_25
McCord Corp
3
25
1% McCormick & Co.—■_*
27% McCrory Corp com_50c
3%% conv pfd
100
69/2
4%% conv B pfd 100
88
5% % conv B pref 100
5%
$6 conv pref
100
McCulloch Oil Corp_50c
A McDermott (J Ray)
Magna Pipe Line
Marquette
Mays (J W) Inc
Par
581/2
371/2
3 3/4
44%
23%
3%
3%
Co Ltd
*
preferred—100
Mayer (Oscar) & Co_10
&
10c
preferred
$3.40
3%%
Stocks—
79
ser)_*
Mayfair IMustr'es—_1
8% Mayfair Super Mkts—1
180
44!'4
23%
Mackey Airlines_33%c
MacWhyte Company_10
Macy (RH) & Co com.l
4%% pfd ser A
100
Madigan Electronic_10c
Goods Co_i
16'%
45%
a8%
172
30
Magma Copper Co
Magna-Bond Inc
34
116%
Ask
78 3%
69%
*
preferred
$3.75
$3.75 pfd ('47
1
Machine Bull "ADRS"
Mack Trucks com
5
Magellan Petroleum
Corp vtc
Mages Sporting
15%
Bid
OF OCTOBER 31, 1961
58 %
79
5
Common
_1
Warrants
514 % preferred
Macke Vending Co
Class A common
May Dept Stores—
77
76
Par
Stocks—
Ask
SECURITIES ARE AS
4
81%
156
4
0
if
4/4
4%
15%
15%
113% 113%
29
281/4
23%
13
23%
24V4
1%
13%
76%
25
25%
84%
48%
14
2%
14%
76%
257 8
85/4
49
12%
12 %
111/2
12%
5%
18%
22%
19%
24%
6
59%
94'%
60
8%
9
8
4%
8%
5%
2%
88%
89!4
95%
3 !<8
152% 153
129
128
300
260
110
105
26%
260
26%
_
_
series A pfd
100
Nat'l Mfrs & Stores
1
Nat'l Mercantile
10c
Units
Warrants
National Musitime
lc
Nat'l Nu-Grape Co.._*
Nat'l Oats Co
*
National Patent
100
17%
4
%
2%
191/2
742%
20%
Development Corp_lc
17 %
18%
1
14
14%
25c
9
•e
__
18
5
5%
5
2
Nat'l Periodical
Publications
Nat'l
Petroleum
Corp Ltd
National Phoenix
Industries
Canadian dollar value,
_25c
'
1.1
4%
2 tV
4%
t New stock, x Ex-dividend.
_
75
~
Stocks—
Par
Par
Stocks—
Ask
Bid
Bid
Nat'l Pool Equipment-!
Nat'l Presto Indus
2
Nat'l Propane Corp—
1%
15%
16 7b
North Amer Car Corp_5
North American Coal_l
North American
65%
17%
Common
1
5% conv 2nd pfd_25
18%
19%
Contracting Corp_10c
%
Nat'l Radiac
Tn»»
•
Research Corp
1
Rub Mach Co
10
Screw & Mfg
1
Shoes Infc
l
Standard Co
10
Nat'l Starch &
Chemical Corp
50c
Nat'l Steel Car Ltd
•
,
Nat'l
Natl
Nat'l
Nat'l
Nat'l
2%
45%
2%
92%
—:
—
■
3%
93 7/2
North American
217/2
46
12
48
14
32
53
Royalties Inc
—1
American
*
Van Lines Inc—
53% North Candn Oils—25c
14%
84 %'
Airlines Inc
20c
17 % North European Oil—1
20% North Hills Electric_lc
22% North Rankin Nickel
Mines Ltd
-—1
10c
2% North Star Oil
1
20% Northeast Airlines
19%
22%
Associates Inc.lOc
Nat'l Terminals Corp_5
2%
19%
National Telefilm
Ex-2-for-l split
National Vulcanized
Fibre Co
6%
6%
%
1
Nat'l Union Electric_30c
National Video Corp—
New class A
50c
Nationwide
%
3
3%
2%
2%
Northern Chemical
Industries class B—*
North'n Engin'g Wks_l
Northern Instrument lc
14%
14%
l
19%
17
19
Nazareth
Cement
10
Nedick's Stores
20c
Needham Packing Co_*
Neiman-Marcus
2
Neisner
Bros
1
17%
10 Va
1974
1
5
Nekoosa-Edwards
Paper class A
10
Class B
10
Nelly Don Inc
2
2%
7 %.
18%
1074
77 b
18%
7%
17 %
New
Common Class B
•
Preferred
100
New Eng Laundries
•
New England Lime
2
New Hampshire Ball
5
29%
4 74
62
18
23 %
Noxzema Chemical
Class B common
1
17% Nuclear-ChicagO Corp 1
Nuclear Corp of Amer
(Del) common—10c
2074
4 74 Nuclear Electronics—lc
16%
Nuclear Engineer
Nuclear Materials
12
11%
18%
Nucleonic Corp of
America
Nunn Bush Shoe
35
33
80
60
8
11
67
34
37
7
tt
5
30
*
N
.
Fruit
Class A
Y
174
138
35
10%
32
Auction
•
32
N Y & Honduras
Rosario
Ming-3.33%
N Y Merchandise
10
N Y
N Y
Shipbuilding
Trap Rock
1
•
Common
53%
22
11
11%
18%
19
93
Newmont Mining
10
681/4
bldg & Dry Dock
1
Nicholson File
*
Nickel Rim Mines Ltd_l
Nielsen (A C)_
—1
Nipissing Mines Ltd 1
Nissen Trampoline
1
54%
25%
%
60%
54%
27%
17*
1%
7%
100
49%
49%
75
76
69
NixoiL-Baldwin
Chemicals Inc—10c
No-Sag Spring CO
2
Noma
Lites Inc-J.
1
Nopco
Chemical icom_l
4% pfd series A-100
Noranda Mines Ltd
•
Noranda Oil Corp
1
Nord Photocopy &
Electronics Corp_10c
Norma-Hoffman
Bearings Corp
?»
T<T
64
6%
85
47%
%
A
5%
6%
16
14 74
47
par
20%
10
5%
16%
2
57
30
4%
63
7%
74
44
11
14
12
2%
74
18%
12%
3%
24
24%
19
17
38
20
27
2
29
74
1274
67 b
23
4%
11%
474
38%
274
37 74
value,
dividend.
374
a
17
-
1574
4774
474
Called
American shares
Ormont Drug &
Chemical Co
Ortronix Inc
Osborn Mfg Co—t
O'Sullivan Rubber
5% preferred
for
redemption,
40
1774
3974
16
1874
3
10s
see
3
10c
24
41
27 V*
20%
Pennsylvania Glass
Sand Corp—__—1
13%
42 V* Pennsyl Industrial
1474
1574
38
39
1
47 b
12
98.
98.
13
32
Industries
97b
2
Intermountain
Express Co
2
12 V*
Pacific Mercury
Electronics cl A—50c
57b
_
_
Pacific Northern.
Airlines
Inc
—
Package Machinery—10
Packaging Corp of
America
5
com
preferred
25
374
50c
Paddock of Calif
1
Page-Hersey Tubes
•
Palace Corp
1
Palestine Economic
25
Pall Corp class A
1
50 c
Panacolor Inc
20c
Pan Amer Resources 25c
Pan Amer Sulphur_70c
Pan
^
American
14
19
6%
150
2%
1
13%
13%
1
6
28
6%
28%
Pepsi-Cola
6 74
37 b
General
Inc
Bottlers
United
Pepsi-Cola
Inc
Bottlers
.
20%
1
12%
4%
5%
%
16%
50%
1%
_5c
2ya
2%
8%
9%
Co
1%
1
*
*
11
Pantex
4%
30%
12.50
Corp_50c
Philadelphia Labs
*
Dodge
Phila & Read
1
1
60
55 %
56
Philco Corp
Vargas Inc
l
Park Chemical Co
1
6% PaNc Electrochemical
24
Corp class A
10c
12%
7%
13%
3%% pfd ser A—100
Philip Morris com
5
12%
12%
34%
%
1374
5%
1174
47 b
40 Va
17%
39%
—
Paramount
Paramount
Parke
Motors
Pictures
Davis
&
Co
*
1
2
2
Parker-Hannifin
Parker Pen Co cl A
Class B
7%
4%
34
37
21
21
39
21%
21%
Parker Petroleum—
Common
-
10c
6%
conv
pfd
10
Parker Rust Proof_2.50
%
n2%
%
3%
28
10%
1
Parkersburg-Aetna
Corporation
174 Parkview Drugs
27
1
19 Va
3 74
18
40
11
19
Parmelee
Trans
•
20% Patent Resources- 10c
2574 Paterson Parchment
43
Paper
Co
10
29% Pathe Equip cl A
75c
Patino of Can Ltd
2
2%
11
1%
277b
2%
4
28
5
—
k Last
Phillips Electronics &
Pharmaceutical
5
Philips Gloeilampen
Fabrieken (1000
50
Phillips Petroleum
5
Phillips Screw
10c
Phillips-Van Heusen—1
12
3%
3%
5%
5%
Inc
Photronics Corp
Photo Service T~.c
1
Patrician Paper Co_10c
Patterson (MP) Dental
Supply Co of Del
*
Pauley Petroleum
1
Peabody Coal com
5
5% conv prior pfd 25
sale-
n
Nominal,
r
1%
2%
6%
3%
n6%
1%
7%
380
6%
1
Photon
Physio-Chem
Dredging Ltd
3%
18%
13%
4
Phoenix Steel
10c
1
t orp—lc
Piasecki Aircraft
1
Pickens Cottor Mil s—
1%
2%
9%
9%
19%
29%
25
Canadian
Pickering Lur iber_:l.75
Pickwick Org: niz_. 10c
2% Piedmont Avia *.ion_ _1
10
Pierce Industri. 4
1
Pierce & Steves s
Chemical Co^
2
,10
21
Pigeon Hole Par ing
30
(Washington)-
25%
of Texas
dollar
value '
t New
„10
_25.
sfc dc.
4%
3%
•
3,015
156
150
56
.
5%
36%
36
3.005
florins)
florins-
13
21%
82
5%
1
—
72%
84%
84
81
100
Phillips-Eckardt
Electronics
60
943!
94
preferred—2—100
3.90% preferred
46%
1%
16
106% 107%
41% Photographic
Assistance Corp _20c
3%
Photo-Marker Corp_50c
Patino Mines &
Enterprises Cons—
American shares
1
Pato Consol Gold
common-3
3274
26%
33%
3%
46%
1%
59%
71%
12%
21 Va
& Co
33 %c
Pharmaceutical Vend'g 1
62
31%
25%
33
374
Pfizer (Charles)
Common
)
Phelps
474
3174
57
15 Va
Pfaudler-Permutit
5
Pfeiffer Brewing Co—5
18
nl5
1%
66%
66%
98% 100
preferred—100
—
16
28%
67
66
Peterson Electronic
Die Co Inc„
—20c
4%
Petrolane Gas Serv__1
9%
Petroleum Corp of
10%
America
1
15%
Petroleum Explor
10
Petrolite Corp
*
Pettibone Mulliken—20
21
1%
13%
5%
%
5%
1%
Peruvian Oils &
Minerals Ltd
Peter Paul Inc
Pet Milk Co com
4%%
8%
55
19%
Property
Leasing
18%
74
1
Perry Electronic
Components Inc
~2 %
Personal
-•
19
28%
7
23
9%
15
A
Permanent Filter—"-*
Permanente Cement—1
Permian Corp
10c
14%
Perrine Industries—
21%
Class A common
1
22%
%
9
18 Va
%
774
54
Permachem Corp—.'
Class A common_l0c
—
67%
3%
4%
6%
6
55
66%
3%
15
50
1174
54%
20
World
Airways Inc
1
Pancoastal Petrol Co—
Vtc for common
Panoramic Electron
1
Pantasote Co
l
Pantepec Oil Amer shs
10%
Island—l25c
19%
25
13 %
4%
4974
2074
85
Co of Wash D C_10c
33%c
12% Pepsi-Cola Co
Paddington Corp—
Class A
84
9% Pepsi-Cola Bottling
6%
7%
1274
674
■V—
12%
4%
49 V*
20%
10% Perfect Circle Coro_2%
*
6% Perfect Photo Inc
77b Performer Boat——25c
Perini Corporation
1
8
1374 Perkin-Elmer Corp—_1
1074
32%'
40
Pepsi-Cola Bottling^
of Long
10
53
41
14
39%
20
Pepperell Mfg Co
48
9%
52%
Peoples Drug Stores_5
Pep (The) Boys
_1
Pacific Gamble
Robinson
5
Pac Hawaiian Prod—1
4%
26%
47
__
49%
20%
174
20
26
page
20
58 %
5
20
11
28
11%
Pacific
1%
9
26%
3%
26 Va
-
25
Pacific
3V4
1
Anthracite
Collieries units
Penn Controls——2.50
4% Penn Dairies class A_5
Penn-Dixie Cement
1
13% Penn Fruit Co Inc—
Common
_5
16%
4.68% conv pfd
50
5%
2.0O
5% Penn Traffic Co
21% Penney (J C) Co
1
Pennsalt Chemicals—3
3% Penn Engin'ing Corp.*
46%
20
1
274
3 74
2%
Penn
10
22
Mfg Co corn—l
$1.50 preferred
25
274 Papercraft Corp—
1
5874
1974
174
25%
-5
& Printing —
10c
Penn-Akron Corp.—5c
1st pfd_25
Common
5%% conv
25
12
11
Chemical Corp
—10
Penobscot Chemical
Fibre Co
1
Pentron Electronics
1
Line
5
65
64
Products Corp
1
Peninsular Publishing
18%
24
21
25
2.20
1.05
Metal
21%
19%
Pan-Alaska
Fisheries
17
Peninsular
5% conv pfd
6% 2nd pfd A
Pacific Far East
Packard-Bell
Electronics Corp_50c
11% Packard Instrument—*
Packer's Sup Mkts Inc 1
5% Pacolet Mfg Co
20
16% Pacotronics Inc
1
10%
1
12%
21
1%
Inc
41
18%
2%
14%
2%
Industries
Pend Oreille Mines
& Metals Co
1
Penick & Ford Ltd_3.50
5
Aggregates Inc
2%
23
33%
274
5%
4%
21 %
474-
Pendleton Tool
Pacific Clay Products_8
Pacific Coast com
1
_
24%
1974
Gpelika Mfg Corp
5
Oreclone Concent'g-lOc
Ore-Ida Foods Inc—*
Oregon Metallurgical-!
Orkin Exterminating-*
15
*
1
Pacific Petroleums Ltd 1
Warrants
3%
1
% Pacific Tin Consol
10c
15% Pacific Vitamin
6
174
— —
$1.20 conv pfdl
1
North &JuddMfg_12%
North Amer Aviation_l
North Amer Bowling 10c
•Without
1%
14
12 %
Oneida Ltd com
6% preferred
Class A common _25c
Oxford Electric Corp_l
Oxford Mfg Co cl A—1
6%
1
-
25
Onondaga Pottery
•
Onyx Chemical Corp—*
48 74 O'okiep Copper Co Ltd
8
37
217b
374
5
Olivetti—
Ads for pref sharesOne-Hour Valet
1
77 b
3674
2174
3 74
Ex-stock
Mathieson
Chemical Corp
5
Olin Oil & Gas com
1
4% series A pfd
50
Oliver Tyrone Corp
10
77b
11%
50c
1
y
1
10c
674
10%
21
Thermador
25
Okla Miss River
Products Line Inc_lc
Old Ben Coal Corp
-5
Old. Empire Inc
10c
Old Town Corp com
1
40c preferred
7
Onego Corp
19
Nortex Oil & Gas
68
2
6
1
Olin
Newport News Ship-
Norris
Inc—
25
4% preferred
Oceanarium Inc
Official Films Inc
Yorker Mag
10
Newberry (J J) Co—*
3%% preferred
100
New
nl4%
30%
Ocean-Spray
11% Oglebay Norton Co
1
17b Ohio Brass Co___
1
140
Ohio Crankshaft
__15
5
35% Ohio Leather Co
*
1174 Ohio Oil Co
3274 Oilgear Co
6.50
Oil Inc
(Nev)
1
Oil Recovery Corp
lc
Oil Shale Corp
15c
Okalta Oils Ltd
90c
25c
54% Oklahoma Cement
1174
33
17%
Cranberries
4%
29%
New
5
1
3%
%
35
12%
15%
Exploration Co—1
5
30"
P & C Food Markets_5
Pabst Brewing Co
*
9% Pacific Air Lines—50c
4
Pac Airmotive Corp„1
57% Pacific Amer
Corp
5
Pacific Automation
Products
Inc.
1
28% Pacific Cement &
4%
Products
25
.
Oxford Chemical—
6
3%
10%
Ocean
100
3%
25 3 4
New
Co
70
41
31 Va
83% 84
110
111%
1
24%
1%
174
Owens-Illinois Glass Co
Common
6.25
-*
O K Rubber Welders_10
Oak Manufacturing
1
Oakland Consol Corp *
Gbear-Nester Glass
*
Oberman & Co com
1
5Ve
conv pfd
10
Occidental Petrol
20c
Ocean Drilling &
31
Haven Board &
Carton
10
New Haven Clock and
Watch Co
1
New Idria Mining
and Chemical Co_50c
1
Mytronics Inc
New
•
7%
72%
Club vtc
1
1
10c
2.50
1
NuTone Inc
30
Mexico and
Arizona Li
*
Nu-Era Corp
Bearings
2
Hampshire Jockey
Jersey Alumin
Extrusion class A
1
New Jersey Zinc
25
33 %c
&
Equipment Corp—__*
19%
1
%
$5 preference
3% Oxy-Catalyst
Ozark Air Lines.
1%
Norwalk Company
1
Norwich Pharm—62 %c
Novo Industrial
1
28%
Owens-Corning
% Oxford Paper com
1%
23 %
5%
54
1%
9%
Northwest Nitro
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest Plastics_2.50
Northwest Production^
Northwestern States
Portland Cem't Co_*
IV*
4%
23
36
93%
70
30 %
______
%
9%
64
174
10 Va
25c
F echiney Co ——5000f
Pecos Exploration—-5c
Peerless Tube Co
2
1%
8%
4
29%
29%
B
17%
4%
22%
35%
93 %
67
70c
*
Class
27%
2774
New
*
32
25%
25%
17%
20
4
-25
England Fish—
28%
1174
Nestle-Le Mur Co
1
Networks Electr'ics_50c
Confectionary
5
9
3%
57%
62
2% Pearson Corp
2
1%
10%
23 Va
48 %
Newark Electronics—
Class A
2
New Britain Mach
10
New England
pfd—25
conv
8%
A
Northwestern Steel
and Wire Co
Neptune Meter com
5
S2.40
preferred —50
Nesbitt (John J)
50c
Process
10
Northwest Engineering
Co class A
*
14
Natomas Company
Nautec Corp
5%%
2074
Navajo Freight Lines_l
Navigation Computer-*
10c
1%
Northwest Airlines Inc
Common
2%
774
18%
14 74
New
1
Northrop Corp_
Tabulating
Corp
10c
3%
27'4
80%
15%
Metals
3Va
26%
4
79%
2%
4% preferred
Ox Fibre Brush
Industries Inc
4%
Pearce-Uible CO——si
Pearl Brewing
1
25% Pell Pharmaceut's —5c
1%
%
3%
18%
3%
24%
1
14%
3%
*18
Ask
Bid
Pearce Simpson Inc_50c
Overnite Transpor¬
tation Co
50c
Ovitron Corp
lc
Fiberglas Corp
8
60c
75%
2
75%
Par
Stocks—
Ask
1%
23
Central
Northeast
Nat'l
1
2%
Bid
22%
15%
21
19
Par
Stocks—
Otarion Listener
10c
Otis Elevator——-3.125
Outboard Marine
30c
11 Outdoor Developmt_15c
Outlet Co—
•
—1
1A Overland Corp
15
•
Theatres &
Television Inc
Warrants
National Transit Co
17%
North
31%
1
4
Nat'l Sugar Refg
National Tank Co
National Tea Co
66
North American
83%
17%
10
Co—10
Refractories
21%
North
National Steel Corp
%
Merchandising Co 25c
North American
Ask
8
12%
74
40c
56%
4%
19
14%
1%
3%
7
4%
7%
1%
7%
~7%
4%
3%
8%
14%
%
50c
Ex-divtden^.
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
SECUBITIES ARE
QUOTATIONS FOB ALL
Stocks—
Pillsbury Co common.*
S4
Bid
Par
preferred
•
_
Pinnacle Explorat'n 10c
Pioneer Aerodynamics
Systems
•
Pioneer Industries
5
Pioneer
Metals
10c
Pioneer
Plastics
1
Piper Aircraft
1
Pirelli Co of Italy—
Amer dep rets
Pitney-Bowes
Inc
2
Pitts Coke & Chemical
Common
10
$5 conv preferred
•
$4.80 conv pfd
•
Pitts Fairfax Corp
5c
Pitts
Forgings
1
Pitts Metallurgical_1.25
Pittsburgh PI Glass-10
Pittsburgh Standard
59%
97
.
5%%
$3.50
conv
pfd
75
Plant Industries
50c
Plastics & Fibers
20c
Plastic Applicators
1
Plastic Materials
& Polymers Inc—10c
Plastic Wire & Cable.5
Plastoid Corp
of America
le
Plated Wires & Elec-lOc
Playskool Mfg Co
1
Plough Inc
2.50
Plume & At wood Mfg.*
Plymouth Cordage
Plymouth Oil Co
Plymouth Rubber
Pneumatic Scale
25
5
5
10
PneumoDynamics
1
Pocket Books Inc
50c
Polarad Electronics_50©
Polaroid Corp com
1
5% 1st preferred .50
$2.50 2nd preferred_5
Poloron Prod cl A
1
Poly Industries.
1
Poly-Seal Corp
lOo
Polycast Corp
Polychrome Corp
5%
13
33%
9%
33"% Republic
Republic
10
5
26% Pure Oil Co
88
Purepac Corp
5c
Purex Corp Ltd
1
81
Puritan Fashions—.—1
13 % Puritan Sportswear—*
24% Purity Stores Ltd
1
1
65% Purolator Products
34%
16%
67%
26
86
79%
27
13 Va
24%
64%
7
50%
63
1%
3%
II
2%
4%
5%
1%
6%
9%
19%
9%
20%
64
43
25%
23%
12%
202%
42
41
100
preferred
6%
Quaker State Oil
Refining Corp
10
Quality Importers
1
Quebec Lithium
1
Quincy Market Cold
Storage & Whse
50
Quinta Corp
5c
29%
143A
5%
29%
15%
52
1
55
5%
1%
34%
5%
4%
6
Radar Measurements_l
Radiation Inc cl A—25c
Radiation Instrument
1
16%
1%
18%
17%
18%
3%
3%
95
12%
68%
Develop Lab
50c
31%
12% Radiant Lamp Corp—
Class A
10c
44%
27% Radiation Dynamics—1
*
25% Radiatronics Inc
12% Radio Corp of Amer—*
$3.50 1st preferred
•
2043/4
Radio Frequency
1
Radio Shack Corp
1
Rajac Industries
10c
18% Ranchers
4
1%
5
10c
•
1
Exploration
Co
,_10c
& Develop
Ranco Inc
2.50
Rand Development
fa
19%
873A 88%
141
143
33 %
5
4
5
17%
3%
1%
10
1%
%
1
25c
l7/s
5% Rabin-Winters Corp —*
Radar Design
1
28
l
Co
17%
8%
7% Ramco Enterprises
19% Ramo Inc
lc
38%
17
122
1%
%
7%
7%
18%
Trotting Assn
37%
Q-Line Instrument _lc
Quaker Oats com
5
2.50
1
2%
12
17 3A
14%
R C Can Company
R E D M Corp
-
2%
19%
23%
5c
Graphite
Bearings Inc
55
62%
2%
53%
3%
533/4
72%
73
3%
14
3%
80%
4%
15
3%
1
Random House Inc
Rank Cintel Ltd—
1
Ordinary
& Dev class A
10c
Portable Elec Tools
1
Porter (H K) Co (Del)
Common
5
5%% S F pref
100
4%% preferred
100
Potash Co of Amer
5
Potlatch Forests
1
Potter Instrument
25c
173A
1
19% Rapid-American Corp_l
16
Rank Organization
"A" Amer dep rets
1% Ranney Refriger
RAP
2.50
Industries
42
12%
13%
30%
4%
73/4
40%
President Brand
Gold Mg "ADRS"_5s
President Steyn Gold
Mining Co Ltd
5c
Presto Dyechem Co-lOe
1
10
Prestole Corp com
5% conv pfd
Preston Mines Ltd
;•
Prince Gardner-..:
10
Process Lithograph_10e
Procter & Gamble Co—
Common
•
8% preferred
100
Proctor-Silex Corp—
Common
1
4% % conv pfd
10
Producing Properties
Common
10c
6% preferred
25
Products Research
2
Professional Golf
50c
Progress Mfg Co
$1.25
conv
a5%
90
180
5% Record Vend Mach_10c
31% Red Fish Boat CoClass A
10c
4%
•
8% Red Owl Stores
41% Redwing Carriers —1.25
Reda Pump Co
1
1
7% Reece Corp common
5% preferred
100
♦
2% Reed Roller Bit
8%
a
1
10c
Reva Enterprises
_i
Revere Copper &
Brass Inc
Reeves
&
63/4
"6%
Broadcasting
Development
1
Reeves Brothers
Reeves Soundcraft
50c
5c
l
2
Refractory & Insul
Regan Industries
90% Rego Insulated Wire 10c
9%
Reheis
class
.1
Reichhold Chemicals
1
Reis (Robert) & Co
1
Rek-O-Kut Co Inc
25c
Reliable Stores
10
Reliance Electric &
Co
A
Engineering Co
5
15% Reliance Mfg Co com_5
3 % % conv pfd
103/4
100
18% Remco Industries
2
23
Remington Arms
1
Remington Corp
1
Called
Renair Foods Inc
for
redemption,
see
1
page
2%
5
.
7
12
t4
13 %
27s
7
i97a
2
lie
12%
15
6
8
13
7%
1
19% Ross Products
2% Rotating Components lc
Rothmoor Corp
40c
Roto American Corp.l
13c
Rotron Mfg Co
5c
13
Row Peterson & Co..*
16
55
21
1%
42 %
42 %
Revere Racing Assn
•
Revlon Inc
1
Rexall Drug & Chemical
Common
_2.50
7%
83/a
69 3A
70 %
56Va
37%
50c
56% Royal Crown Cola
1
37% Royal Dutch Petrol—
New York shs (33%
47%
Reynolds Metals com_*
43/4% series A pfd.50convertible
2nd preferred
100
Reynolds & Reynolds—
Class A common
10
Reynolds Tobacco—
47%
5
common
3.60%
preferred—100
Rheem Mfg Co com
1"
4%%• conv pfd
100
Rhine Westphalia
Electric Pow "Adrs"_
Rhodes (MH) Inc.—1
Rhodesian Anglo
American Ltd
Rhodesian Broken
Ordinary (20 florins)
110
18%
19% Royal Industries
Royal McBee Corp—
797s
87%
13%
95
891%
4 % % pfd series—100
13 % Royal School Labs—lc
—
Royalite Oil Co Ltd—
91
92
1%
1%
7%
,734
Hill
95c
Trust Ltd—
American shares
5s
10c
%
5
1%
i®«
61%
11%
18
n51
93
18
4%
19
6%
10
1%
3%
6%
15%
1%
1%
18
1%
1%
22
d.09
Co.
39
%
%
25c
1
*
100
50c
2%
27 %
85
2%
1%
1
Ridgeway Corp
Riegel Paper Corp
10
Riegel Textile Corp—
29%
8
5
Common
1.10
l3/a
1%
223/a
15
1
4%
19%
7
11%
1%
4
7%
15V2
1%
2%
18%
2%
23%
26
47%
10s
50c
2.50
1%
1%
10%
il
5.45
193/4
31%
173/4
12
24V4
23%
8 3/4
9.
5 Va
5
23%
233/4
31
51 %
31 Va
52
9%
11
70
107a
60
12 3/4
13V4
113/4
11%
127a
13
42
13
14
41%
12%
13%
6'A
6
474
4%
20
18
1%
17a
13%,
2
2%
2074
27a
13 Va
3%
2 3/4
211/4
23/4
13 Va
37a
Pldgt
30c
50c
1
A
3
583/4
1.66%
Common
IOV4
3%
33/4
3%
50c
Safeguard Corp
Safeway Stores—
8
6
10
591/2
400
200
911/2
87a
12V4
903/4
774
11
9%
10
Roadway Express Inc—
Class A common_25c
Roan Antelope Copper
a44%
45%
Mines Amer shares
3
378
25c
1
*
*
partic pfd
1
Co—
Roberts
Robershaw-Fulton
Controls Co com—1
Roberts Lumber
2.50
Robertson (H H)
1
Robins Industries
10c
Robinson (J C) Co—
Conv class A
1
Robinson Technical
Products Inc
20c
8%
53 %
25
5%
6
35%
143%
47%
2%
15%
Robosonics Inc
8
25c
8%
24%
12 %
1 %
21
8%
9%
22
25
46
11%
12 %
1774
18
Engineering Corp_75c
53A
6%;
23/4
40%
3%
41%
343/4
37%
n
Nominal,
r
12%
3472
35
2274
77a
22
7%
n6%
7
39
S8%
21
47a
474
99V2
23
474
51/4
5»A
2.50
10c
1
6
49
73/4
48
1
7%
16%
Carlos Milling_16 p
San Diego Imperial
1
San Jacinto Petrol —1
San
San Juan Racing
Assn common
5%
391/2
5%
161/2
6
5%
2
2
17a
50c
13/4
a66%
1
5
Va
6
"63/4
Canadian
Class A
46%
471/4
11
9
18 %
3 Va
12
10
(ex-50%
stock dividend!
Sandura Co common_5c
60c conv pfd
7%
Sangamo Electric Co_5
Sanitary Paper Mills—•
Sapphire Petroleums—*
Rorket Research
*
Rock-wer Bros
30c
Vtp!1 Mfg Co..2.50
za:>
12 Va
13A
Rochester & Pittsburgh
23
127a
Sanders Associates—
203/4
10c
Coal common
»
5% non-eum pfd.100
Salem-Brosius
Mfg Corp
Salro
49
Voting trust ctfs
3% Sanborn Company
Sanborn Map Co
Roblin-Seaway
Industries cl A
12%
31 %
3174
10
1074
100
102
St Paul Ammonia
Products Inc
2%c
St Regis Paper com—5
4.40% 1st pfd A—100
Salant & Salant cl A.5
9
Sampson-Miller
55 %
Associated Cos
26 % Sams (H W) & Co
35%
1%
St Clair
317»
Rocket Jet
k Last
2374
25%
27
St John Del Rey
10%
Mining Co Ltd
£1
3A St Joseph Lead Co—10
St Lawrence Corp
•
5.65 St Louis Capital
1
203/4 St Lou Steel Casting_5c
24%
8%
3%
233/4
96.
40
26
Specialty
Manufactur'g Co_50c
1% St Croix Paper
12 %
1% Saint Gobain "ADRS"
Coupon shares
22%
7%
Mills
Rixon Electronics
59
5%
574
43/4
38%
22 7^
16%
11%
14
51%
58
12%
1%
4%
2%
4V»
1
4.30% conv pfd—100
8%
4% preferred
100
30 % Safticraft Corp
10c
Safway Steel Prod
2
16% Sagamore Mfg
-10
3
23%
45%
13%
20%
A—1
Candies Inc
Russ Togs class
Ruth Outdoor
1%
5
Rochester Button Co_l
Rock of Ages Corp
*
44%
5c
Class B
Russell Stover
6%
47a
85
62% Roanwell Corp
12
Robbins & Myers
183A
$1.50
18%
Russell Reinforced
Plastics Corp cl A..1
2% Sabre-Pinon Corp —20c
28 % Sacol Inc cl A com.lOc
82
Ritter Company
River Brand Rice
53
5
50c
.1
•
Russeks 5th Ave
Russell (F C) Co
Russell Mfg Co
233/4
%
*
21%
11
1
Advertising cl A—10c
Ryan Aeronautical —.*
39% Ryan Consol Petrol.—1
45% Ryder System Inc—2.50
Ryerson & Haynes
1
$4 pfd series A_.
Rieke Metal Prod
Ordinary
Ripley Co Inc
5%
1%
1
S & P Nat'l Corp—
Common
10c
16%
1%
1
Rubbermaid Inc
Ruberoid Co
Rudd-Meliklan
110
43%
Richmond Cedar
Works Co "stmp"—5
Mining
1
Ruppert (Jacob)
Units
Rhodesian Selection
1
79%
Common
53/4
2
8%
florins)
109
Development Co Ltd
Richmond Cedar
Works Mfg Co
Richmond Homes
Rich's Inc com
3 3A%
preferred
Rico Argentine
1
Roxbury Carpet
Royal American
4%%
Riley-Stoker Corp
1
Rowan Controller—2.50
Rowe Furniture Corp.l
Rowland
Products
5
5
33/4
29%
4%
10
93/a
26
14%
93/4
•
Real Estate Invest
Trust of America.
1
1%
10c
3% Realsite Inc
Voting trust ctfs
3%
1
93/4 Reardon Co
7%
18 %
value,
dividend.
2%
190
7
8
Common
Class A conv
74
24
22%
•Without
8%
6%
1
1
par
13/4
3%
2%
20
pfd
Progress Webster
Electronics Corp
y Ex-stock
63/4
Resource Ventures
Restaurant Assoc.
23/4
283/4
Raymond Inter¬
5%
10%
3%
15 %
23
40 %
9%
10
2
4
20c
22%
23/4
237s
16%
44%
1
.
Research Specialties
1
Reser's Fine Foods new
Split 4 for 1
Resiflex Laboratory
1
Resistance Welder
1
Resisto Chemical
*
Resistoflex Corp
1
Resitron Labs Ltd—25c
12
Rimak Electronics
1
21
Rimrock Tidelands_80c
36 %
58
Rio Algom Mines Ltd
Common
*
Warrants series A
Rio Tlnto Co Ltd—
4
1
lo
Raybestos-Manhattan_*
Raychem Corp
•
Rayette Inc
40c
1
233/4
15%
43%
12%
19%
•
11%
20%
35%
95%
3
Roper (George D)
Corp
1
Roper Industries
r5
4% Rorer (Wm H)
8V3C
1
14% Rose Marie Reid_:
10
3% Ross Gear & Tool
10
Industries
Rese. Engineering
Supply Co
of
national Inc
Precision Radiation
Instruments Inc 50c
Precision Special
10c
Precis Transformer_20c
Precisionware Inc
1
Premier Albums
25c
Premier Industrial
1
Premier Industries
Premier Microwave
1
Prentice-Hall Inc-66%0
5%
Roosevelt
Field
1.50
Roosevelt Raeeway_30c
5%
13.4
23 %
6%
4%
1
2
3.33%
Rayonier Inc
*
1
12
Raytheon Company
5
5%% preferred
5o
3%
9%
Reading & Bates
Offshore Drilling—
2%
95
98
2%
733/4
1%
Ordinary registered.
453/4 Rondout Corp
10c
Ronson Corp
59
:—1
10c
3
247s
Republic-Transcon
New
213/4
1274
21%
12%
2%
1%
16%
71%
273/4
15 %
43
com
20
4% pfd series A_100
Rohr Aircraft Corp—1
Rollins Broadcasting-l
Rolls Royce Ltd—
8%
73/4
21%
22
575
579
90%
92
24%
2 V*
47s
45%
58%
1
16
70
27
15
41%
11%
2%
8%
Graphics
Riddle Airlines—
Rare Metals Corp
America
Rath Packing Co
1
*
—
75
1
Richardson Co
12.50
2% Richardson-Merrell 1.25
17% Richfield Oil Corp
*
10% Rich Ice Cream Co
*
4%
5>/2
12%
30%
Recreation
Products Inc
Ask
Bid
34%
34%
90
'
10c
Inc
1%
17 %
9%
3%
43/4
11%
30%
Roddy
12% Rogers7 Corp
25% Richards Aircraft
2%
Par
17 % Rohm^& Haas
24%
17
Powdrell & Alexander
(Delaware)
2.50
Power Designs
10c
Powertron Ultrasonics •
Prairie Oil
Royalties Co Ltd
r
Pratt & Lambert
•
Precision Circuits
20c
163/4
13%
15%
6d
21
16
1%
49
82
14
16
Randall
Pope & Talbot com
5
6% preferred
5
Poppell (L F) Co
10c
Porce-Alume Co
10c =
Porce-Cote Research
4%
15%
%
7a
48%
12
1%
3% Ralston Purina Co
1% Ram Tool Corp
10c
81 %
IV4
2%
1%
Class A
Ponce de Leon
1%
50
108
111
22%
23%
31%
11%
77%
11%
17 %
14
4
22
50c
com
Industrial
Republic Nat'l Gas
34 Va Republic Steel Corp
50c
America
51
48
62 %
1%
3%
20 %
1
Industries
Pyle National com—5
8% preferred
7%
100
Pyramid Elec Co
1
9% Pyramid Oil & Gas 4c
Pyrometer Co of
2
Polymetric Devices-lOc
Polysonics Inc ;
lc
Polytronics Labs—
&
213A Republic Foil
23/4
2%
$1 conv preferred
10
35 % Republic Electronics
34
Stocks—
Rockwell Standard
5
Rockwood & Co com.*
5% series A pfd.100
50c
11% Republic Corp
21%
46% Puget Sound Pulp &
12%
11 %
8%
88
Ask
50c
lc
lc
Renwell Electronics
Reon Resistor
Republic Aviation
Timber Co
3
*
16% Pullman Company
67% Punta Alegre Sugar—1
45%
94 %
8%
86
Bid
Par
37%
•
A common
11%
1%
5%
27 %
15%
Stocks—
34
Class
11
Polymer Corp—
Poor
Pubco
1%
Class A common
21%
Common
5
$4.75 preferred5%
*
Publishers Co
40c
16
6% Pueblo Supermarkets-*
5
prior pfd
Placer Development
1
Planetronics Inc
25c
1
22 % Renmar Corp
15% Renner Inc
Petroleum
1
Publicker Industries—
9%
1st series
100
5% pfd class A
100
Pittston Co common
1
Ask
%
(no par)
conv
Bid
59% Prophet (The) Co
96
Conduit Co
5
Pittsburgh steel Co—
Com now
Par
Stocks—
Ask
AS OF OCTOBER 31, 1961
dollar
Sarcee Petroleums
&
50c
21%
12%
Sargent & Co
15
Sav-A-Stop Inc
10c
Savage Arms Corp
•
Savannah Sug Ref_25c
Savoy Industries
25c
Sawhill Tubular Prod.*
value,
t New
stock,
6'A
303/4
9%
16
x
18%
3%
%
-
7a
22%
13%
63/4
33
93/4
17%
Ex-dividend
•
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1961
77
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Stocks—
Far
Saxon Paper Corp
Bid
Ask
25c
Saxon Products
1
Sayre & Fisher Co
1
47a
77a
Scantlin Electronics
•
Schaevitz Engineering
Class A common_10c
Schaper Mfg Co
4
Scharco Mfg Corp
10c
Schenley Indus_
1.40
Shattuck-Denn
9'/a
Mining Corp
5
21% Shattuck (Frank G)—*
97a
64%
41%
Shaw-Barton Inc
Shell Electronics
(Joseph)
Brewing
—15
Kurdle
29%
2.50
25
Schlumberger Ltd——1
Schmieg Industries
1
81%
1%
Schneider Et Cie
Schneider (Walter J)—
Class A common
10c
Scholz Homes Inc
1
School Pictures
—2
Schroeder Industries—*
Schuster (Ed) & Co_lO
n56%
Science Capital
1
Science Resources
lc
Scientific-Atlanta „50c
6%
Sc|entific-Industries_5c
Scope Inc
1
Scott Aviation Corp
1
Scott & Fetzer
5
Scott, Foresman & Co *
Scott Lad Foods Inc
Scott-Mattson Farms
1
i
w
Screen Gems Inc
Screw & Bolt Corp
of America..
2%
25%
%
17%
1%
1
10c
Industries Inc
58
Warrants
7%
7%
12%
26%
287a
26V2
8% Shoe Corp of Amer—3
*
8% Shore-Calnevar
137s Shoup Voting Mach—1
27% Shulton Inc—
Class A common—50c
31 %
Class B common—50c
28
Shwayder Bros
1
7% Siboney-Caribbean
Petroleum Co
10c
Sica Skiffs Inc
*
6%
47
125V4
49
126
t41%
75
88%
46%
22%
72%
20%
—1
1
A
Siegler Corp
42 Ya
76V2 Siemens & Halske
Amer deposits rcts_'
90
50 7a Sierra Electric Corp—1
23(4 Sightmaster Corp
_5c
1
74% Sigma Instruments
Signal Oil & Gas Co—
21
5%
16
Class A
Class B
6
2
2
4%
Common
1
5To preferred
50
11% Silicon Transistor
20c
96% Silver Creek Precision
5(4
.
ll1/*
93%
Corp
Corp
10c
378
Scurry-Rainbow Oil
Ltd
3.50
6%
Seaboard Allied Milling
Corp
1
Seabd
Electronics
10c
Seaboard Homes10c
Seaboard Plywood &
Lumber Corp
1
Seaboard World
Airlines Inc
3
Warrants (5 year)
Seacrest Industries
lc
Seagrave Corp
5
Sea Highways Inc—10c
Sealander Inc cl A_10c
Sealectro Corp
_25c
Sealed Air Corp
lc
Sealed Power Corp
10
7%
8%
2%
View Indus
10c
Publishing
3%
4
4
4%
2%
2%
2ya
21
3%
21%
%
1%
15%
3%
25%
1
14
3
24%
Sealright-Oswego
Falls Corp
5
Sea Pak Corp
1
Seaporcel Metals
10c
Searle (G D) & Co__2
Sears Roebuck & Co—3
Season-all Indus
1
Seatrain Lines
<
4
4% Silver-Miller Mines
1
Silvray Lighting25c
6% Simca Automobiles—
Amer deposit rets
7% Simmonds Precision
10
Products Inc
1
3
Simmons-Boardman
46%
8
3%
121
2
Class A
common
1
Simplicity Pattern
Simpson's Ltd
1
Simulatics Corp
47% Sinclair Oil Corp
8% Sinclair Venezuelan
Oil Company
3%
123
Singer Mfg Co
82%
31%
1-0 %
24
lVa
26%
•
411
Seeburg (The) Corp..1
24%
Seeman Brothers
3
•
1
Candy Shops
41%
13(4
Seiberllng Rubber
5<& preferred A
100
4%% prior pfd
100
Seismograph Service l
137a
45
45
35%
Selas Corp of Amer
1
50c conv 2nd pfd
1
Select Theatres
10c
Seligman & Latz
Selmer (H&A)
2
Seminole Oil & Gas.Sc
Seneca Falls Mach
1
Seneca Oil class A
50c
Serrick Corp class B
1
Servel Inc common
1
$5.25 preferred
•
Service Photo
Industries class A_lc
Servo Corp of Amer—1
Servomechanisms
20c
15
30
Sioux City Stock
Yards common
$1.50 partic pfd
4% Sioux Oil Co
7
15%
39
39
33
38%
21%
24%
10c
2%
%
12%
12%
22
26%
18c
3
86%
5%
30C
15 3A
22%
23
37a
17%
2274 Southwest Airmotive
24
Southwest Forest
%
87
157a
97a
133A
117a
51%
267a
374
38%
46%
120
Products
1
357. Southwestern Drug
•
Sovereign Resources_4c
77a Space
Components
10c
Space Research and
17a 1
Developm't Corp_50c
7a
Space Technology &
'3(4
Research Corp
10c
Space-Tone Electro.lOc
7a
88(4
17
107a
14%
1174
52
277a
4(4
3874
47(4
121
8%
67a
52(4
12%
92
•
I SpecialtyMetals
Special Converters.lc
2
Specialty Electronics
Developm't (N Y)_4c
Spector Freight System
Inc class A
1
com
Speedee Mart Inc
•
Speed-O-Print Business
Machines Corp
1
Speedry Chemical
Products cl A
50c
Speed-Way Food Sts.lc
Speer Carbon Co
2.50
Spellman Engineerg.lOc
Spencer Chemical Co—
Common
6'
4.20% preferred
100
Spencer Shoe Corp
1
50c
337a Sperry Rana com
Warrants
:
34
$4.50 preferred.;
25
65C
Spiegel Inc common *
21
$4.50 preferred
*
Spiegel Farms
1
7
10
52% Spindale Mills
Sports Arena (Del)_lc
Spotless .Co.
l
Sprague Electric
2%
—
1%
Manufacturing
1
Units
4% Smith-Corona
Marchant Inc
9(4
9% Smith-Douglass Co
10
7
1474
2
8
3
3%
5%
27%
27%
18
2
1%
274
1%
57a
5%
2574
%
34
42%
274
7%
28
2
574
674
29
47a
367a
90%
237a
223/4
117a
9174
35 y8
86
17a
16%
57a
17
77
6%
433/4
17%
2%
31%
2%
33(4 Standard-Coosa13%
Thatcher Co
10
7%
47(4
Dredging
1
$1.60 preferred
4% Standard Electrical
20
7%
23
25c
a%
36
Socony Mobil Oil
12
42%
13
43
Solar System Inc
Solite Products
Called
for
redemption,
.
see
page
46%
4%
3%
96.
50c
Beryllium_lc
com
•
$3.50 preferred
•
Standard Brands
Paint Co
1
Standard Commercial
Tobacco Co
1
-
4
k Last
Products
sale,
n
Co
Nominal,
37s
74%
574
Stanley Home Prod
r
62
28
-72
72
20%
10%
54
20%
II
21
11
58
21%
1
9
26
%
...
427a
2%
7(4
80
75(4
24%
q
12
Canadian
9%
11%
12%
11
h\
1%
5%
39
5%
42
107a
11%
48%
34%
53%
1974
2174
—
Common non-vot.
5
Stanley Warner Corp_5
-10
Stanley Works
Stanray Corp
19
183/4 Stanrock Uranium
Mines Ltd
2%
1% Stanward Corp
Starfire Boat
37a Star Market Co
Starrett (L S) Co
1% Starrett Corp com
50c conv pfd
67a
57a State Industries—
1
1
—5 c
347a
9
974
1%
.
55c
10c
45C
4
—1
28%
2974
*
.
21
4%
21%
14%
74
274
15%
10c
50c
__1
Statmaster Corp
10c
Statham Instrum't. __1
Stauffer Chemical
—5
3%% preferred 100
4%
5
17.
49%
3(4
18%
50%
83
85
5%
72%
6%
73%
4%
5(4
5%
6%
25%
18
3
774
30
27a
57a
77.
17a
317a
5%
37%
92
237s
227a
Steak n Shake Inc
(Delaware)
50c
Steel Co of Can Ltd—*
Steel Co (Wales)—
Amer dep rets
Steel Improvement
& Forge Co
X
Steel Parts Corp
5
Steep Rock Iron Min-1
Stein Hall & Co__
1
Stekoll Petroleum
1
Stelma Inc
10c
Stepan Chemical.
-1
Stephan (The) Co
50c
Sterchl Bros Stores
1
Sterilon Corp
1
23a
1774
6
18%
79
7
25 7a
6%
18
%
17%
31%
22
15%
21
7%
19%
%
177a
32%
22%
157a
21%
i Sterling Aluminum
Products Inc
5
Sterling Brewers
l
Sterling Drug Inc
5
12
Sterling Electronics 50c
92
Sterling Oil of Okla 10c
36
10c
867a Sterling Precision
5% conv A
pfd
pfd
Sterling Seal Co
5%
conv
10
10
C
Sterling Sugars—
Sterling Television—
1
♦
Class. A
25c
Stern & Stern Textiles 1
Stetson (J B) com.
•
8% preferred
25
274 Stevens
(J P) & Co_15
18% Stevens Markets—
Class A common.
l
44(4
pfd
13%
17%
95%
574
11
274
7
8
13%
18
96
5%
18
2%
87a
11%
9%
12%
174
1%
3
7
3%
8
26%
27%
30
32%
32%
8
6%
25
22%
23%
2.50
3178
32
Stewarts & Lloyds Ltd
Amer dep rets
Still-Man Mfg Corp—
Class A
75c
S%
IS
Stinnes (Hugo) Corp_5
83
1
33
1
Strange (Wm J) Co 1
Stanley Aviation
*
27a
Corporation
10c
9%
41%
16%
42%
31%
32
conv
4%
20% Standard Aircraft
26%
Equipment Co
Standard
44%
*
preferred
72
12(4
7(4
20%
26%
46%
,
42%
38
1
15
10c
lc
50
50
sc_lc
Standard Triumph
International
5s
Standard Tube cl B
1
39%
37%
39%
"adrs"
24
6
10
•
Common
71%
27%
10% Snyder Corp
20%
Standard-Toch
Industries
3% Stewart-Warner
•
5
26%
10%
197a
5.90%
*
Sexton (John) & Co—•
Shahmoon Indus
2.50
90
27%
Common
1
5 % % conv pfd_12.50
9
15
14
Laboratories
(J M) Co
Smyth Mfg Co
Snia Viscosa
89
20
Standard Screw Co
20
1
Stand Sign & Signal 10c
10
13%
1%
Smucker
Corp__ 1
52%
20
Standard Register
15%
22
307a
1%
Movers Inc
46%
52%
25%
60%
8 (4 Standard Pressed
Steel Co—
—1
10
Standard Products.—1
30%
6%
12% Snap-on-Tools
20
83%
49
84
-
11
20%
1% Smyth Worldwide
Ohio common—.
10
33A% pfd ser A.100
Standard Packaging
Common
-1
7%
Staley (A E) Mfg Co—
Standard
Standard Brands
—10
7
7%
•
Stancil-Hoffman Cp
9
-25
23%
10
25%
8
*
Indiana
2%
Stahl-Meyer Inc—
$3.75
1874
10c
Sta-Rite Products
6% Staff Business & Data
Aids Inc
10c
77a
27a
73%
47a
5
Smith (Herman H)_10c
Smith Kline & French
14
%
9
45
5
11%
a
55c
19
Spaceonics Inc
Spalding (A G) & Br.l
Span America Boat_25c
'Spartan Mills
10
Spartans Industries
1
Sparton Aircraft
3
Spar ton Corp
2.50
774
4%
Common
Smith (A O) Corp
9%
7%
1
6
12%
7%
174
18
50
.6.25
com
Standard-Thompson—
877a Southern States Oil.lc
6(4 Southern
Weaving
10
38c
Southland Corp
*
17% Southland
Racing 50c
Southland Royalty
5
16
U Slick Airways Inc
^5
12% Smilin Food Stores—i
9%
5%
39
9%
49%
2
15
common
14%
20
Pipe Line
1
Spring Bed_*
177.
50%
California
-.$1.20 conv pfd_
$1.60 conv pfd
30
6% conv pfd
Stand Paper Mfg—
21
Common vtc
29%
6% conv pfd vtc
18
22
9
17
Materials
1
A
1
•Without par value,
y Ex-stock
dividend.
1%
%
50(4
83%
48%
683
43/4
47.
•
Standard Oil Co—
22%
Nitrogen 10c
Oxygen 12(4
Skyline Homes Inc
Class
9%
10%
38
50c
60%
Seven-Up Bottling Co
5
35
43%
7%
Georges Co
Southern
Southern
Southern
23
Southern
247a Southern
187a
—_—
Sprague Engineering.l
5
1% Square D Co
64% Sta-Brite Fluorescent
101% 104
378
conv
Slater Electric Inc—
Class A
20c
15 %
15
pfd
25
Southern Industries—•
Southern Md Agric
18
22 %
24 %
32(4
Common
5
class A pfd
10o
Skiatron Electronics
& Television
10c
Skil Corp
2
13
Shaler Co__
•
Shamrock Oil & Gas-1
6%
42
42
347a
4%
1774
32%
9%
347.
474
41
32
7%
4%
474
474
%
37%
a—
8c
47a
1
voting
Kentucky
New Jersey
29%
534
30%
1
Class B
21
7%
18%
—
17
15
5%
1%
12%
1
Shakespeare Co
.
Standard Milling—•
Class A n-v
—-—
$3.30 conv pfd—
28%
Development
1
3c
5
27
5c
Standard Motor Prod—
Class A
2
17%
Assn of Prince
32
41% Sjostrom Automations
Class A
10c
13%
Skelly Oil Co
.25
14
Skenandoa Rayon—
50
9%
10c
%
15
5c
Sessions Clock Co—
Common class A
1
Seton Leather Co
Seven J Stock Farm—1
(St Louis)
_1
20
24% Sivyer Steel Castings.*
13%
5%
-•
Servonics. Inc—
5
£l
reg
1
Servonic Instrumts
•
lc
38
9%
Ask
12%
Standard Fruit & SS
Common
2.50
Standard Kollsman
Industries Inc
%
10(4 Stand Metals
84
2.50
4% Southdown Inc
Southeastern Factors.l
22% Southern Airways
3
7
7% Southern Bakeries
15% Southern California
Petroleum com—2
%
22%
11% Singer Mfg Ltd—
Am dep rets ord
4(4
3%
%
Security Freehold
Ltd
32%
4
82%
Security-Columbian
Banknote Co_
Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire & Cable •
Simplicity Mfg Co—
16%
20%
1
$3 partic pref
*
6%
1% Standard Gilsonite.lC-o
Stand Instru cl A—20c
23%
Corp—
$3 conv preferred
*
Simmons Co
•
Simon (Wm) Brewery_l
Simonds Saw & Steel-*
10
1
South Bay Industries—
2%
3%
Class A
10c
1%
2(4 South Coast Corp
1
South Penn Oil
12 %
35
South Puerto Ijtico
112
114
Sugar Co com
5
113
113%
8% preferred25
South Shore Oil &
10c
,
Soss Mfg Co
1
18(4 SoundScriber Corp
4
3% South American Gold
22
Signode Steel Strapping
common_50c
Amer deposit
& Platinum Co
Siegel (Henry I)—
Scully Recording
1
Class A
*
9%
2% Sherwin-Williams—
Common
12.50
26%
4% preferred
1
100
Sherwin-Williams of
19
Canada
—*
7%
10c
2% Shinn Industries
20
1
Barney com
1.25
$4.50 pfd series A__•
See's
21
17%
2%
19
Scruggs-Vandervoort
Petroleums
20
Corp—1
Shepard Airtronics—lc
27
Shepard Niles Crane
& Hoist Corp
82 %
5
17s Sheperd Electronic
30%
Scripto Inc—
Sea
16%
15%
39
%
7%
Forgings
Bid
127a
Far
Stocks—
Standard
% Sony Corporation
Shares.
Sorg Paper Co com
5
16%
5%% preferred—100
16% Soroban Engineering—
Class A common
1
16%
Class
Scott & Williams
5
Scovill Mfg Co com—25
3.65% preferred
100.
Instrumts
%
Sheller Mfg
13
i
Three-for-one-split
$3.40 preferred
•
$4 preferred
A
1%
31%
7(4
38%
Sherer Gillett com
9
1
Scott (O M) & Sons—
Class A common-100
Scott Paper Co com
*
Class
Sonex Inc
-—25c
Sonoco Products
5
20% Sonoma Quicksilver
15%
Mines Inc
—.—10c
Sonotone Corp
1
7
conv
Ordinary bearer
Ordinary registered-
41%
9%
4%
9'/a
3%
12%
Schluderberg-
common
7
5(4
50c
Shell Oil Co
1
Shell Transp & Tr—
N Y ordinary shs—£
Schlltz
New
10c
Mfg Corp
10
65
Stocks—
Shell Trinidad Ltd—£1
5% conv preferred_30
Schick Inc
1
Schieid Bantam Co—5
Schjedahl (GT)
1
—■
preferred—5
15% Sonar Radio Corp—10c
14%
3 7a
28 V2
28
preference—35c
Schering Corp com
1
4
12
20%
2.50
2%
Conv
Ask
3%
10(4
14%
Split 2-for-l
Far
Bid
New common 50c par
7Va
28 V2
8%
20%
-
Ask
25(4 Solitron Devices
-5c
Sommers Drug Stores.i
25
26%
.
inc
Bid
Far
Stocks—
7% Sharon Steel Corp
•
472 Shatterproof Glass—
7 V*
5%
Stix Baer & Fuller
7% 1st preferred
81
Stocker & Yale
75% Stockton Whatley
Davin & Co
3%
5
8%
25
28
•
4%
4
Stone & Webster
Stonecutter Mills
Class A
13
10
Stonega Coke & Coal 15
Stop & Shop Inc
1
dollar
value,
t New
stock,
14
39%
20
24%
6%
7%
1
1% Storer Broadcasting
4%
38%
19%
24%
67%
Stokely-Van Camp
1
5% prior pref
20
6% Stone Container Corp.l
25
12%
8
24
6%
7%
8%
46%
46%
30%
1
x
68%
30%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATION'S FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Stocks—
Stouffer
Corp
Stratford Corp
Strategic Materials
Stratoflex
Bid
Par
%
14 y2
1
Strawb'ge 6c Clotliier_5
$5
preferred
1
7V»
9l/2
Strong Cobb Arner
1
Struthers Wells com 2.50
New common $1 par
Three-for-1 split
42%
43 Va
47%
27%
Printed
Technograph
9%
8%
a4%
2y2
Technology Inst
Teco Inc (HI)
37
39
355
25%
1%
3%
Corp
1
Electronics
14
Engineering Corp.lOc
40c
1
8
10c
5
TelAutograph
4%
26
Tele-Film
28
28%
15
15% Telecomputing
6y4
4%
5y4
50%
6
4
5
50
43
16 ya
85 y2
1
10%'
1
Sunbury Milk Prods—5
Chemical Corp_JP
$4.50 pfd ser A
•
Su.n
87
15%
1
*
lc
Teleprompter Corp
Teleregister Corp
Telescript-CSP
15 V2
%
Teletray Electronics
1%
Temperature
l0y2
3y2
8
64%
15%
6y2
2%
Development Co__10c
20
Terminal-Hudson
6V4
6%
ii9y2 120
Assn
10%
%
Supercrete Ltd
25c
Superior Cable Corp—1
Superior Electric
-1
5%
is
6s
Instrument Corp—50c
Superior Oil Co
25
Superior Tool 6c Die—1
Superior Window—
1% Terry Shops Inc—__50c
37
Terry Steam Turbine_5
Tesco Stores "adrs".—
11
Tex-Star Oil & Gas
%
Corp
...1
6y4 Tex-Tube Inc com
1
19 y2
6% conv pfd
—10
Texaco Canada Ltd—*
.
8%
8
1240
2%
1255
2%
2y8
5%
26 %
3%
9y4
Class A common. 10c
70c conv preferred—8
Supermkts Opertg—50c
Super-Temp Corp
•
Supronics Corp
25c
Sutter Basin Corp
•
Suval Industries
50c
Swan Finch Oil
5
Swanee Paper
—1
Swank Inc
1
90
3
3%
10
Texas
16
14%
11 %
Swedish Ball
Class B
Sweets Co of
Bearing—
4
101% 105
America—
51 y2
51
39
4.16%
Common
Swift & Co
25
Swimming Pool Devel_l
Swingline Inc class A_1
Swiss Chalet common-*
39%
2%
47 y4
3%
7y2
15 y2
7y4
preferred
9
Symington Wayne——1
70c 1st
Stock purchase wts—
Syntex Corp
2
Syracuse Supply
8
Systems Inc.
Systron-Donner Corp _*
35 Va
3
50%
3%
8y»
7%
Tandy Corp
Tang
Industries
10c
Tassette Inc cl A
Tech-Ohm Elecronic 10c
10c
10c
Techmation Corp
lc
Tech Laboratories
Techbuilt Homes
y
Ex-stock
value,
dividend.
prior pfd——j5
11%
12»/a
1%
4
2%
America com
5% conv pfd
Tracerlab Inc..
,
1
13%
5%
43
5%
17%
i7«
14
Mills
8
Fibre Glass Co
*
Thompson (John R) 7%
Thompson Ramo
Wooldridge com_i5
4% preferred
100
6% Thompson-Starrett—
44%
Common
_—10c
18%
70c conv
Thor Power
pfd
10'
Tool Co.*
Thorofare Markets_25c
Thrift Courts of
1
iy2
5%
5%
America
%
Warrants
7% Thrift Drug of Pa
%
7
a Called
for
redemption,
see
Co
8 Y*
80%
5
1%
A
•
14 y4
1
5%
1
%
22 y4 ; Trans World Airlines_5
Stock purchase wts.
9%
11%
54%
51 %
1%
5
%
34%
18
2%
10 y8
Pipe Line Co
Trans-Sonics Inc.
Trans-United
Industries Inc
Inc
12 Va
6
5]A
Bus
1
—
Transcontinent'l Oil 25c
Transcontinent T-V—
Class B
2.50
12
40c
11%
30c
9%
5%
5%
5%
Steel
&
24%
5%
1
1%
1.70
%
10 Va
10
Williams
•
Transval Electrncs_50c
Transvision Electronics
Inc
10c
Inc—___1
Tranter Mfg
7%
40
n4
6%
25c
Corp
8'A
_50c
Tresco Inc
2%
3
Tri-Metal Works..6y4c
40c conv pfd
Tri-Point Indus
1
10c
Tri-State Motor
Transit Co„;
1
4%
1%
3%
Triangle Conduit &
•
18 %
3% Triangle Instrument.lc
18 y4
•
37% Trico Products
35% Trinidad Petroleum
Develop Ltd ord
£1
15%
2'A
23%
Cable Co Inc
51
15
50c
page
2%
Trout Mining
Truax-Traer
26
19
20%
24%
25%
True Temper
Trunz Inc.
Co
..1
%
1
39%
Coal
Corp—10
28
_*
2%
14
26
26
26%
5%
18
96.
•
2
sale,
n
1%
2%
%
40%
28%
Nominal
**
8%
36%
%
Ya
1
23y2
24
48
Ya
49%
%
33%
34%
5%
34%
6
6%
511
511
%
1
36%
37'A
25 y8
25%
3%
4'A
8%
1A
It
74%
75
32%
33%
2%
10c
1
2%
15c
56%
1%
57%
47%
48 %
Electro17
20%
1
5
10
1
26%
Investing
Corp
16%
7%
2.60
22
7%
United Milk Products_5
United Molasses Ltd
preferred
26%
16%
8
22 %
7%
4%-
4
10s
17%
21
10 Va
22%
24 Va
1%
1%
%
1 Ya
32
n
16%
30
24
6%
63
34
25
32
~7y8
63%
34%
6
1
conv preferred
series of 1957
50
I Turbo
6
Dynamics
lc
1% i20th Century Fox
\
Film Corp (Del)
19
k Last
35%
34
Works com
10c
$4.25 preferred
75
1% United Printers &
3%
Publishers
_1
United Screw & Bolt
19%
Class A
•
2%
Class B
•
United Sheet Metal
•
55
United Shoe Mach—25
70
8
16
3
2%
5%
40
.
Trylon Chemical
65% Tube Investments—
Amer dep rcpts
85
Tuboscope Co
Tucker Corporation—3
Class A com—
14%
26% Tung-Sol Electric com
65%
83'A
1
1
5%
1%
5>A
36'/a
14
1
Dynamics Inc
6%
Triumph Storecrafters 1
Igc
-
2%
44%
5y8
35%
18% United Nuclear Corp—1
3% United Park
Cty
3%
Mines Co
1
11% United Piece Dye
9%
28%
105% 111
97
97%
United Elec Coal Cos_5
United Elastic Corp_20
Ordinary regis
17%
_10c
Processing
2
United Merchants &
Manufacturers Inc.l
6%
8%
30%
30%
25%
44%
United Fruit Co
•
United-Greenfield
10
United Improvement &
Treesdale Lab & Tex'le
30% Triangle Busi Mach_l
1.90
2,
3%
37%
29%
29%
25%
Fastener
2%
United Components.lOc
United Cuban Oil—10c
4%
4%
1%
1
:
28
37%
1
*
24 %
2 Va
22
2%
1
United Canso Oil &
Gas Ltd vtc
United Carbon Co
6% United Discount
17%
57%
2%
—
4%
4%
6
17 %
27%
57%
1
United Eng 8c Fdy
United Foods Inc
Forgings
25%
.
United-Buckington
Freight Lines A__
United
10c
America
Trav-ler Radio
4%
7
.*
—
10c
Centers Inc
3
Transportation Corp
Transue
United Bowling
2%
—
11%
1
5
Class B
Union Twist Drill
United Aero
Products Corp
7%
9%
9%
127% 128
xl4%
15
& Man¬
Spring
1
Transistor Speciait.lOc
Transitron Electronid.l
Transitubes Electr's 10c
of
39%
ufacturing Co
50c
Union Stock Yards
of Omaha Ltd
20
Union Tank Car
•
Union Texas Natural
Gas Corp cl A—1
2%
Transition Systems
Applications
Union
_lc
Transdyne Corp..
39%
9%
2% United-Carr
1A
Thompson (H I)
15
6
Winds
Tronomatic Corp
10
Inc
a7%
40
Traid Corp (Calif)
1
Trak Electronics
1
Trane Co.
2
Trans Air Systems
10c
Trans-Aire Electro.lOc
Trans Cuba Oil-
Thomaston Cotton
2%
36%
6ya
17%
1
1
Supply cl A
6%
Paper Corp
Union Carbide
Australia Ltd
£A1
Union Carbide Corp—•
Union Financial
1
Union Mfg Co
25
United Aircraft com
5
4%
conv preference
series of 1956—100
41
4% pref '55 ser
100
4% United Aircraft
8%
Products Inc
50c
8% United Air Lines
10
81%
Warrants
5% United Amer Invest.lc
1% United Artists Corp—1
United Artists
32
Theatre Circuit
1
23'% United Asbestos Ltd—1
United Australian Oil14% United Biscuit Co
6%
of America
*
United Board & Carton
1%
Corp
10
4
17 /2
a29%
Thermotronics
Thew Shovel
2%
33%
5%
16%
13%
.10
23
6%
24%
5
"adrs"
6
8%
22%
16%
4%
Thermo-King Corp
1
Thermoplastics Corp.l
Co
25c
1
25c
38 V2
7% Thermogas
6%
Townsend Corp of
Class A common.SOc
Trans-Lux Corp
1
Trans-Mountain OiJ
9V4
23c
%
1%
3V4
17%
37%
33%
10c
3%
Transistor
CorplOc
15
16%
_—5
213
225
Thiokol Chemical
1
8%
9% Thomas & Betts Co
1
2%
2% Thomas Industries...1
Jndus_67c
Taylor-Colquitt Co
5
Taylor Devices—
Split lO-for-l
Taylor Fibre Co
—3
Taylor Instrument
5
Taylor Int'l Corp
5
Taylor Publishing
1
Taylorcraft Inc
50c
par
34%
1%
22%
Tastee Freez
•Without
%
4%
1
Thermodynamics
31%
55
32'A
6%
2y2
99% 100% Transcontinental
30c
2
Tanganyika Concess'ns
Amer deposit rets—
Tappan Company
5
10y4
53
*
1
1%
58
1%
77
24J/2
10
25c
38%
1
57%
lc
*
24y2
%
3.65% preferred
100
Thatcher Glass Mfg—5
Therm-Air Co Inc
10c
Thermal & Electronics
Industries Inc
10c
Thermal Research 8c
35%
34%
——1
1
2.35
23
1
118% 123%
1% Union Miniere
du Haut Katango—*
1%
'5'A Union Oil of Calif—25
Town Enterprises—50c
Town Photolab Inc
5c
Towne Mines com
20c
12% Travelodge
34%
34y4
Industries Inc
Tampax Inc
41
25 y2
%
1%
4%
10c
—
Co
Corp
11%
Talon Inc—
Class A com voting_5
Class B com no vot_5
.
Mfg Corp
Torque Controls
Torrington Co
com_5
1
*
1
Toro
10
28
Bros
20
3%
2.398
2, 380
Union Asbest 6c Rub
Union Bag-Camp
10%
Trade
17%
Unilevel Ltd
Ordinary
3
9%
24%
T-Bowl -Internat'l _50o
Electronics
3%
4%
21 Ya
4%
Engineering Corp—1
Electronics
*
Toreador Royalty.62 Vic
9%
27%
Thalhimer
25.%
25
25%
1
40
3%
Tractor
3%
37%
2%
17
1000 florins ord
50 florins "Adr"
62%
39^
3%
24%
6%
62
4
1
1
purchase wts.
$1.25 conv pfd
*
4
6%
5
17%
53 y4
Engineering Corp
8% Therm-O-Disc Inc
preferred
22
8%
Stk
3%
5%
4%
16%
52 %
7%
4%
8
2
4%
8%
6%
1% Unilevel N V—
27%
24 -
$1.75
2%
3%
7%
2%
37%
Chemical_5
Unexcelled
23 %
System
15% Textron Electronics_50c
7y2 Textron Inc com
50c
36
1
34%
2%
2%
Tamar
3%
34%
.1
10
Tobin Packing Co
Todd Shipyards Cp
Tokheitn Corp...
Toledo Scale Corp.
Tonka Toys Inc
Towle Mfg
Towmotor
2%
2%
6y8
ll/2
Education
16%
2
Tinsley Labs Inc_16%c
1
12%
Electronic Corp—10c
Texize Chemicals
1
Texo Oil Corp
lc
Texota Oil Co
lc
Texstar Corp
10c
Textilfoam Inc
10c
Textiles Inc
1
2y4
4.50
64%
17
6%
12
17%
10c
Talcott (James)
Talley Industries
9%
11
53%
50%
1%
1
Trust "sub shs"
Texas Research &
35%
Publications. 10c
8%
Ultra-Sonic Precis'n 10c
Ultra Electric
Amer dep rets
57
Tor
116
15%
56%
Land
34%
Taffet Electronics—10c
Taft Broadcasting
1
36
Sulphur Co
10c
Texas Natl Petroleum 1
Texas Pacific Coal
and Oil Co
10
12
T F H
2.15
1
11
6%
Szemco Inc
4
112
1
12
&
Instruments
International
Texas Pacific
7
1%
3
4
39%
12.50
1
Chemical Corp
Texas
3%
10%
Texam Oil Corp
Texas Butadiene
,
2% Texas Gulf Prod.3.33%
6% Texas Gulf Sulphur—•
27
Texas Industries
1
16
14
Texaco Inc
'
50c
5c
Terry Industries
Terryphone Corp
Super Food Serv Inc.le
Super Market
Distributors Inc
1
Superior Manufac'g
42c
14 V*
1
36
5c
«
Terre Haute Malleable
and Mfg Co
5
35c
14
Consol
25c
Sunshine Mining
10c
Sunshine Park Racing
Sunshine
11 %
9
9'A
10%. 11
25c
Terminal Transport—*
Electronics Inc
Sunset International
Petroleum Corp
1
Sunshine Biscuits-12%
2%
10
*
1
Bear
Roller
19
23%
82
96%
25
*
1% Topic
20y2
8%
.
88
18
.
17%
,__1
19%
Ordinary regis—
23%
Amer deposit rets
92
Ultrasonic Indus
10c
97% Underwood Corp
*
13% Underwater Storage—1
16
15% Tonopah Mining.
1% Tool Research and
2%
36 y» Tenney Engineering.lOc
4% Tensor Electric
19
7%
84
"3%. Uarco Inc
Udylite Corp
7%
^10
...
18%
1
Engineering Corp_25c
Templet Industries_25c
Tenax Inc
10c
28
Tennessee Corp
1.25
23% Tenney Corp class A—1
23 y2
35%
4 Yt
Distributing Corp—1
7%'
—
Telex Inc
52%
12%
27%
Oil Co common
1
4%% pfd ser A
25
5%% con 2nd pfd 30
Sunset Color Labs
lc
Sunset House
Telefones De Mexico
Bearer "adrs"
11 %
*
19'/4
30%
29
Ask
11
24
Ultramar Ltd—
Tintic Stand Mining
Tip Top Products
6%
Class A common
5
Titeflex Inc
3%
18
17
Systems Inc
15c
16% Television Industries_l
12%
Sunray-Mid-Continent
1%
9
4%
3%
Corp—1
47
51 y2
•
5
Sun Oil Co
Sundstrand Corp
51/4
2"%
1
...
1% Tiffany <Ss Co
3% Time Inc——....i
14% Timely Clothes..—
63c
4y2
10c
Summers (John) 6c
Sons Ltd "ADR"
Class A common
Tidewater Marine
Service Inc
Tidewater Oil Co
Common
$1.20 preferred
Timkin
Telectro Industries.lOc
2% Teleflex Ltd
*
2
58c
Harness Rac cl A 1
Class B
1
82
79
20c
Tel-A-Sign Inc
360
4y8
Sucrest
Sullivan County
Summit Industries
Sunair Electronics
Sunbeam Corp
5y2
185
Tele-Tronics Co
Telechrome Mfg—
Sulray Inc
9%
175
11
Class A com..
2.50
(August)
Huette "adrs"..
Bid
1
..35
Par
Stocks—
Ask
18% I
—
40c
Electronics
Bid
33
33 y2
52%'.-; 53%
27% Thyssen
10
10%
Corp com—1
Corp
1
1
partic A—
5% Thrifty Drug Stores—»
2
16% Thriftway Foods
45% Thurow Electronics—
Suburban Propane
Gas
5%
Technical Animations—
Tecumseh Products
1
tl5.%- -16
20%
22 Ya Tejon Ranch (Calif)—1
5%
6% Tekoil Corp
1
Stubnitz Greene Corp.l
Stubebaker-Fackard _1
$5 conv pfd
100
Stylon Corp (Del)
1
Suburban Gas (Cal)—1
Par
4%
14%
45%
8
47 %
•
$1.25 conv pfd
Stocks—
Thriftimart Inc—
4
Technical Operations.*
105
1
10% Technicolor Inc
9%
•
Ask
10c
25 Ya Technical Measure't 20c
21% Technical Materiel_25c
100
100
Straza Industries
Strolee of Calif
3%
Electronics—10c
Class B
16
24 y2
21 Ya
2.50
Inc
51%
%
48
1.25
10c
Techni
Bid
Par
Stocks—
Ask
3
U S Air Condit
50c
U S Borax & Chem... 1
4%%
preferred
36%
94%
1%
5%
3%
100
U S Bowling Corp..25c
U S Ceramic Tile Co_5
U S Chemical Milling.l
U S Communic
10c
U
S Components
10c
U S Dielectric
10c
U S Envelope com—10
1% preferred
10
U S
Ya
4%
7%
preferred
*
com_4
100
t New stock,
6%
4%
%
5%
5%
20%
13%
12%
1%
1%
73%
73
102% 103
156% 157%
U S Hoffman Mach
Common
82%c
5% class A pref
50
'""nadlan dollar value,
96
1%
5
18
Fibreglass Prods.l
U S Freight Co
U S Gypsum Co
3'A
36%
3%
18
x
4
19 '
Ex-dividend,
f
t
INDUSTRIAL
November, 1961
79
AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Stocks—
Bid
Par
1
16%
1674
4%% conv pfd A_50
V S Leasing Corp
1
42
7
10
40%
6%
3174
8%
1
3%
U S Magnet & Alloy 10c
U S Photo Supply
10c
U S Pipe & Fdry
5
25
3 Va
27
22%
23
U S Indus Inc com
U S Lines (N J) com.l
4Va%
preferred
TJ S Lumber Co
32%
874
4Va
10c
1
Varco Industries
Varian Associates
Variiab Inc
S Plastic
Chemical
10c
Mfg Co
*
Root Inc—12%
Vendaversal Mfg
50c
Vendo Co
1.25
Ventures
Ltd—
*
Vermillion Bay Land_l
6
12%
60'/a
3 Va
58%
21
10c
10%
11%
Ale
*
/ersapak Film & Pack
Machinery
5c
3%
10c
Corp
4%
4%
30
48
3074
4874
4%
82
82 Va
10%
12%
U S Radium Corp
2
C S Rlty & Investmts^4
U S Rubber common_S
12
13
18
19%
5674
1st pfd
100
U S Rubber Reel
1
'J S Servateria Corp_l
U S Shoe Corp
i
159'A
n-c
57
160
5%
—
Warrants
3%
:
*
Units
Vibration Mountings
and Controls
10c
Vidad Industries
25c
Victor Comptometer—1
9%
49
14 Va
16
15%
l7/a
18%
10 %
54
8 74
9%
55
Smelting Ref
& Mining com
7% preferred
'U S Sonics Corp
U S Steel com
7
preferreo
C S Sugar Corp—
rJ S Tobacco com
7%
50
50
•
16%
100
1
38 Va
53%
12
_•
pfd
25
6 S Truck Lines of
Delaware
U S Vitamin & -
1
non-cum
2174
20
Pharmaceutical Cp_l
35
3574
United Steel (England)
American dep rets
5%
United Stockyards
United Technical
Industries
1
2174
1
—
United Western
Minerals Corp
10c
United= Whelan Corp—
%
74
Common
30c
Universal American
14%
14%
25c
974
10
Universal Consol Oil, 10
4434
45
Corporation
Universal Container
Class A common.lOc
Universal Controls_20c
Universal Cyclops
Steel Corp
Universal Electronics
6 74
8%
1
35 Va
10c
Prods
lc
5%
674
1A
174
Chemical Co
1
Universal Leaf
Tobacco
common
•
8% preferred
100
74
74
Laboratories
Universal Foods
Inc
Universal Fuel &
2974
16174
Universal Marlon
•
Universal Match
2.50
Universal Moulded
ibre Glass
10c
Universal Oil Prods—1
Universal Pictures—.—1
4 74 %
preferred
100
3074
163
1074
2974
10
29
974
5674
9%
51
57
53
82
85
Universal
Publishing &
Distributg com_50c
6% conv pfd
10
5%
9
1474
Units
Surgical
Supply Inc
574
974
15%
Universal
1
6%
10c
50c
%
13%
52
7
Universal Transistor
Products Corp
Univis Inc
1
10
Upjohn Co
Upson Co
1074
Uranium Reduction_10c
Urethane Industries
874
Inc
1
Construction &
4%
International
i. tah
2
5
Mining Co
Utah-Idaho Sugar
,
51
8%
7a
14 74
53
10c
10c
10c
Equipment Inc
V^cu-Dry Co
Vacudyne Assocs
Concrete
Vacuum-Electronics
1
_1
Vacuum
Vahlsing Inc
10c
valley Mould'& Iron—
5
Common
pfd
•
valspar Corp
1
Valve Corp of Amer_25c
Van Camp Sea Food
2
Van Dusen
9
5%
52%
874
374
574
2%
174
18 74
874
474
5%
274
2%
20
9
50%
1174
1174
——
9
4274
974
4374
1
50c
374
3%
4
2.50
1274
5
4%
37 74
10
Industries com
Warrants
$2.28 conv pfd
Van Raalte Co
Van Sciver (J B)
5% class A
25V4
100
1274
4%
3774
2574
5
Co
Vanadium Corp of
America
Vanderbilt Tire &
1
-
75
—
1
Mills
5
Vapor Heating Corp—1
Fair
Ex-stnck
par
30%
31
22
22%
'
Rubber Co
y
12%
12%
5
1
28%
7%
value,
dividend.
class
A
Viking Pump Co
vinco Corp
7%
58%
35
a
—
7%
Va-Carolina Chemical
Corp common
1
Gib partic pfd—100
34% 35%
112
115
Virginia Chemicals
&
va Coal & Iron
14%
*
Smelting Co
100
163
Virginia Dare Stores.l
Virginia Iron Coal &
15
167
71%
split 2-for-l
Wentworth Mfg
10 Vs
7%
85
110
5%
6
$6 preferred
100
Visual Dynamics
5c
Vita Food Prod25c
Vitamix
Pharmaceuticals Inc 1
Vitramon Inc
10c
Vitro Corp of Am
50c
Vocaline Co of Am_1.50
24%
25
15%
17%
11
12
16%
1%
9%
9%
19%
17%
2%
10%
10%
20%
deposit rets
Grocery Co
Vornado
Inc
Voss Oil cl A
com
Vulcan Corp
Common
$3 prior pfd
$4.50 preferred
1
10c
•
100%
28%
29
50c
12
•
•
60
70
22
5
Vulcan Materials com_l
5% conv pfd
16
5%%
6V*%
preferred 100
preferred—100
102
28%
291/4
14
24
11%
15%
97
103%
11%
16
98
1
10%
Wabash Magnetics_50c
Waco Aircraft
*
5%
61/4
3%
41/4
Wagner Baking—
common
7%
*
5%
preferred
100
Wagner Electric
15
Waitt & Bond Inc—
Common
4
6% n-c conv pfd_10
1
25
Wakefield Engineer'g_«
1
Leasing
Waldorf System
5%
7%
61%
36V2
Called
1%
•
10
Walgreen Co
Walker (H) Good m
'
6
Worts
*
Wallace & Tiernan_50c
Wallace Press Inc
10
Wallson Associates_10c
2
.
5%
5%
21
1%
2
22%
25
Warner Brothers
3.75
Warner Bros Pictures_5
Warner Company
10
Brake
1
Swasey
redemption,
see
1
1A
26%
27%
11%
11
11%
18
13%
19
14%
25
26
2%
5%
7
10
15%
19%
21%
81%
29%
17
1
5
35%
25%
54%
34
•
25
page
21
22%
82 %
30 %
36
%
1%
24
96.
Supply—
5
Western Corp
50c
Western Developments
Western Electric
Western Gold &
Uranium
Co
Inc
a—
9c
5
83
10c
1
dep rets ord
Steel
28
$5 preferred
32%
34
6%
7%
1
15
13%
%
15%
13%
38%
58%
-
.
Woodward Governor
1
Woodward Iron Co
10
Woodward Research—2
Woolworth (F W)
10
28%
3%
84%
3%
43
3%
%
%
69%
73
%
A
35
96
35%
9%
39 %
85%
26%
39%
31%
23%
26
White Avionics
10c
White (SS) Dental—20
23 %
8%
7%
4%
1
40
25
—:
29
22%
Woodall Industries
2
Woodland El'tronics 10c
Woodside Mills
10
Common
24%
Corp—
10
18
l%
62%
29 %
4%
85
Worthington Corp—
10
7%
8%
45%
14 %
3%
16%
Wollard Aircraft
Service Equip
_10c
Wolverine Brass
10
Wolverine Shoe &
34
2
Weyerhaeuser Co
10%
40%
8%
32
8%
New common (ex4-for-l split)
4%
44%
13%
13%
Westinghouse Air
Brake Co
7%
7%
10
4%
17%
4%
13%
4%
16%
4%
is
Western Tablet &
Stationery com
•
5% preferred
100
Western Tool &
84
40 %
40
Work & Wear Corp
1
World Color Press
1
Worldmark Press
10c
World Wide Helicopters
Ltd Am dep rets
£1
Investment Trust Ltd
Am
18%
17%
44
4%
Woolworth (F W) Ltd
Common Am dep rets
6% preference
£1
Fields—1%
Publishing
13c
33
6%
7%
Windsor Industries_10c
Wings & Wheels
Express Inc
lc
Winkelman Bros
Apparel Inc cl A
3
Winn-Dixie Stores
1
Winston-Muss Corp
*
Witco Chemical
5
Wolf (The) Corp cl A _1
Wood-Mosaic Corp
Wood Newspaper
Machinery Corp
33%
38%
5%
445
425
•
Western Holdings Ltd 5s
Western Leaseholds
*
Western Natural Gas_l
5%
conv
preferred
"1952 series"
30
5%
conv
preferred
"1955 series"
30
Western Nuclear Inc_5c
34
86 Va
27 %
32 %
24%
27
36 Vs
46
46%
94%
15%
30%
95
73
74%
13%
14
68
3%
45%
64
2%
45%
15%
31
7%
2%
27%
23%
24%
3%
l
4%% conv prior
preferred
100
Wrather Corp
•
Wright Hargreaves
Mines Ltd
40c
Wrigley (Wm) Jr
•
1%
52%
88%
*
53
89
7%
7
i!
1
133 % 134
14%
10
Wyandotte Chemicals_l
Wyandotte Worsted—5
80
Wyatt Industries
Wyckoff Steel Co
32%
20%
Wyle Laboratories
*
Wyman-Gordon
*
Xerox Corp
Xtra Inc
9"%
20
10
X-Ray Monitoring
10c
1.25
l
.
28
3
10
Wurlitzer Co
7%
2It
15
84%
10%
—
22
27%
30%
105
112
1%
2%
119
120
10%
11%
Vale & Towne Mfg
10
Yale Express System—
Class A
—25c
Yard-Man Inc
2
30%
Yardney Electric
25c
11%
Freight Lines Inc 1
Yonkers Raceway—
New common 25c par
ex-4-for-l split
Preferred
5
York Corrugating
.1
York Hoover Corp
10
York Research cl A
_1
7%
7
4
30%
7%
5
12
Yellow Transit
6%
4%
15
6%
8%
6%
.4%"'
8
8%
28
28%
*
95%
96%
*
22%
23
Young Spring & Wire 5
Youngstown Sheet &
Tube Co—
Youngstown Steel
White Eagle
Door Co
International Inc_10c
White Motor com
1
5 % % preferred
100
WhiterRodgers Co
5
Manufacturing Co_10
Whitin Machine
Works
Whiting Corp
Whitmo^er
k Last
16%
43%
20%
White Sewing Mach
1
$2 prior pref
20
17%
$3 conv pfd
50
White Shield Corp
10c
79% White Stag Mfg cl A_1
38% White Stores Inc
1
27% Whitehall Cement
55%
31
18%
20%
Whippany Pap B'd_10c
Whirlpool Corp com 5
2%
4%% conv pfd
_80
5% Whitaker Cable
Corp_l
7% Whitaker
Paper
*
10%
73%
73
15
Will Ross Inc—1.25
Wilson Brothers com_l
5% preferred
25
Wilson & Co com
*
$4.25 preferred
*
Wilson-Jones Co
10
Win-Chek Industries
Class A
10c
Western Air Lines
Common
4%
6%
5%
32
5%
33
1
8%
3%
5%
32%
—
Westmoreland Inc
10
Wetterau Foods Inc
1
Weyenberg Shoe Mfg—
21
3
8%
Tnompson
Hold'g Corp
07264
Westbury Fashions
25c
53%
37%
21%
3%
0
98%
3.80% pfd ser B: 100
Westmoreland Coal
2o
79%
Warren Brothers
(S D) Co
•
Washburn Wire
12.50
for
n2%
%
3%
9%
Williams-McWilliams
97
preferred—100
60
1
Warren
Washington Engi¬
neering Serv Co
Washington Mills
4%
15%
16 Vs
16
35
59
Warner-Lambert
Pharmaceutical
4%
%
1
34%
10%
53%
36%
8%
50c
5
Co
174 Westinghouse Electric
Corp common
6.25
10%
1
15%
30c
Common
Ward Baking Corp—
Common
1
5%% preferred
100
Ward Indus com
1
Warner
26
Western Stocknolders
Corp—-
Common
16%c
Waltham Precision
Instrument Co
1
Waltham Watch Co 2.50
Walworth Co
2.50
Warner Electric
1%
18%
1
10c preferred
1
West Va Pulp & Paper
Common
5
Western
6%
1
10c
Wood Conversion—
5
Wood (John) Industries
Ltd class A
*
24%
13
Sewing Machine
16
23%
Wheeling
$1.25 preferred
26
Steel
West Point Mfg
West Va Production
24 Va
12
5%
51%
22
Coal—4
Foundry Co
Western Oil
6
4%
51 Vs
Tanning Co
5
Wometco Enterprises—
Class A common
1
74
22%
10c
Walnut Grove
Products class A
Warrants
5%
25
Stamping
Walbaum Inc
Waldorf Auto
7%
4%
3%
8%
1
11%
73
Wakefield Corp
Common
5%
preferred
•
70c
104%
11%
Vulcan Mold & Iron
4:>i
7
Mining Co Ltd "adrs"
West Kentucky
West Michigan
Western Auto
50c
Vulcan-Hart Corp
37 V
Westbrook
Amer
Ton's
35
Wenwood Organiz —25c
Wesco Industries __10c
West Canadian Oil
& Gas Ltd
1.25
West Chemical
Products Inc
50c
West Driefontein Gold
4%%
Volkswagenwerk (AG)
16 !A
1%
26
23
2%
7%
preferred.—25
Williams & Co (Pa) 2%
4 <
16
25
48
25%
5%%
14%
4%
Weldotron Corp
5c
Wells Gardner Elecs—1
Wells Industries.
50c
Weisbaca Corp—
New $2.50 par
76%
10
2
Co
<fe Clutch Co
Vanadium-Alloys
•Without
125c
Class A
1
Welbilt Corp
1
Welch Scientific
1
Welded Tube Co
of America class A_1
374
Van Norman
Vanity
16%
Walter (Jim)
49
95
Aircraft
Supplies Inc
Vangard Air &
Marine Corp
Steel
14%
Trip
1174
Vactronic Lab
$5.50 prior
2
12*!f
—.
47%
Industries Inc
.10
Williams (R C) & Co_l
9
Weissberg (H R) Corp
•
lc
7oi-Shan Industries—4
3574
91
14
17
Vogt Mfg
Vogue Instrument
6%
874
90
50
60
Oil
18%
1%
3%
Co
5
Will <fc Baumer Candle *
Willcox & Gibbs
Wilcox
Williams Bros
1%
Ask
3%
10c ■
3
Williamhouse Inc
17%
Bid
Par
Wilco Commercial
Wilcox Electric
14%
33
Weinschel Eng'nering_i
14%
Virginia Skyline com_l
774
7
13%
12
4
21
Coke
6
22
6%
32%
Webster Publishing_50c
Weco Products Co
1
Weiman Co Inc
1
9%
Stocks—
Wichita River Oil
1
Wichita Union
St'kyards com .100
4% preferred——100
Wickes Corp
—5
Wieboldt Stores com—*
Wilbur Chocolate
—5
Wilcox-Gay Corp
34
10%
25
New
12%
767 a
77
14674 146%
3774
4074
38%
37%
3874
3874
4%
12
10
9%
VipwIpv
39
54
14
3%
11
33%
10%
Class B
l" S
2%
5
_
Victory Markets cl A_2
8
8%
2%
2%
6%
Wayne Mfg Co—
Split 3-ior-2 :
Webb & Knapp com 10c
$6 preferred
»
i7ff
17%
1
portation class A
4%
10 %
Victor Paint Co
1
Victor Products—
1
Victoreen Instrum't
1
Victoria Investment—1
22
Waukesha Motor
A
18%
,
20%
1
6'/s Waverly Oil Works
4% Wayne-George Corp —•
5
10% Wayne Knit Mills
4%
Ask
Waterman (L E) Pen_*
Waterman Products
1
Waters Mfg Co—
1
Watsco Inc
1
Watson Bros Trans¬
45
58%
19
Bid
Common
1
4.80% conv pfd
50
Waste King common—1
6% C conv pfd—17%
64
44%
Par
Washington Steel Corp
7%
44%
7
13%
1%
Vernors Ginger
and
Stocks—
Ask
1%
.
U S Playing Card
5
U S Plywood Corp
1
3% % pfd ser A—100
"J S Polymeric
Chemicals Inc
50e
8%
43%
Vector
Veeder
Vernjtron Corp
U
Bid
7 V4
Par
Stocks—
Ask
sale,
n
Labs
Nominal,
12.50
5
_1
r
174
45 74
99
25
9 74
24
39'4
474
Youngwood
2
46
Metals Inc
Yuba Consol Indus
1
4%
2%
1
Sapata Off-Shore
50c
Zapata Petroleum—10c
Zeigler Coal & Coke.10
32
6%
6ys
24%
10074
9'A
2474
41
5 Va
Electronic
Yale Jewelry Co
26%
2974
27 "A
Zenith Radio Corp
New common
27
29-
Split 3 for 1
Zep Aero
Zero Mfg Co
30%
3274
11%
2074
29
1074
20%
Canadian
•
dollar
Foods Corp
Zonolite Co
Sum Industries
t New
199
t66%
Zion
value,
1
stock,
10%
7
1
1
1
5
4%
6%
1
1
x
5%
214
33
7 Vs
7%
25Va
199%
67
11%
7%
5%
5%
6%
Ex-dividend.
80
United States and Municipal Bonds
for State and municipal securities is to quote them on the bassi of the return the
in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds however we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our'list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
•,
Th^rpforp in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in reporting prices
bonds yield per annum
Therefore,
.
u
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1961
Bid
Values shewn below
are in 82nds
Treasury bonds—
103.14 103.22
4y4s May 15 1975-1985—
101.24 102
4s Oct 1 1969
a
-A O
100.26 101.2
4s Feb 1 1980
1
F--A
100.12 100.16
3%s May 15 1968
104.16
104.8
3783 Nov 15 1974
M<-N
100.12
100.8
3%s May 15 1966.
99
98.28
3%s Nov 15 1967—
93.22
93.14
3Vis Nov 15 1980
90.22
90.14
_F-A
3 Vis.Feb 15 1990
89.18
89.10
3Yzs Nov 15 1998
98.20
98.16
3%s Nov 15 1968
89.2
88.26
3 Vis 1978-1983
J-D
89.2
88.26
37.S May 15 1985
M-N
99.10
99.6
3s Feb 15 1964
F-A
97.20
97.16
3s Aug 15 1966
F-A
86.6
86.14
3s Feb 15 1995
F-A
100.18 100.22
2%s 1960-1965
J-D
97.2
96.30
2%s Feb 15 1965
-F-A
100
100.2
2 Vis Nov 15 1961
M-N
93.6
93.14
2 Vis 1962-1967
J-D
98.29
98.31
2 Vis Aug 15 1963
F-A
91.14
2 Vis 1963-1968
91.6
3-D
90.24
2 Vis 1964-1969 June
90.16
J-D
90.2
90.10
2 Vis 1964-1969 Dec
J-D
90.6
89.30
2 Vis 1965-1970
M-S
Bonds—
88.26
J-D
27*3 1959-1962 Dec
Treas
87.18
87.16
87.18
99.25
99.13
15 1962
100.3
Treasury Notes—
3%s Feb 15 1962—
4s
Feb 15 1962.
3 Vis Feb 15 1962—
IVis Apr
1
4s
May 15
4s
Aug 15
3Vis Aug 15
IVis Oct
1
3 % s Nov 15
3%s Nov 15
2%s Feb
IVis Apr
100.5
100.10
100.14
100.6
99.16
100.21
1962.
1962.
1962—
1962.
1962.
100.12
100.16
100.8
100.26
100.8
1962.
1962.
101.2
100.10
99.20
100.23
99.2
98.30
100.26 100.28
100.9
100.11
99.15
99.17
98.8
98.4
15 1963
1 1963
3Vis May 15 1963.
4s
May 15 1963.
iy2s Oct
1 1963.
101.4
101.6
100.1
100.3
97.10
97.14
103.4
103
96.16
96.8
47aS Nov 15 1963.
IVis Apr
1 1964.
4%s May 15 1964
3Vis May 15 1964
5s
Aug 15 1964.
3Vis Aug 15 1964
IVis Oct
1 1964
4%S Nov 15 1964
IVis Apr
1 1965
4%s May 15 1965——
iy2s Oct
1 1965.
iy4s Apr
1 1966—
IVis Oct 1 1966-
99.24
100.28
101.28
100.24
97.24
10 1961
10 1965
4yas Dec 12 1966
1968
1969
1970
1970
101.8
103.8
1971
2.95s Mar
3.05s Apr
1962
1962.
1962 ffi
3.10s Aug 1 1962
tUnited States Treasury Bills
Nov
9 1961
Nov 16 1961—
Nov 24 1961
Nov 30 1961
Dec
7 1961
Dec 14 1961
Dec 21 1961—
I.¬
Dec 28 1'961
Jan
4 1962
Jan 11 1962
Jan 15 1962—
Jan 18 1962
Jan 25 1962
Feb
1 1962
Feb
8 1962——
Feb 15 1962
;
Feb 23 1962—
Mar
1 1962
Mar 8 1962
Mar 15 1962
Mar 22 1962
Mar 23 1962
I
Mar 29 1962
...—
Apr 5 1962
April 12 1962
April 15 1962
April 19 1962
April 26 1962
103
103.4
100.16 100.20
104.4
104
100.12
100.16
95.18
95.10
103.26 103.30
93.20
93.28
103.12 103.16
92.20
92.28
91.4
90.28
89.30
90.6
:
May 3 1962-
1962.
International Bank for
Reconstruction & Devel—
5s
i.
Feb 15 1985
4 Vis
Nov
1 1980
4 Vis
Dec
1 1973
4y2S
Jan
1 1977
4 Vis
May 1 1978
4 Vis
Jan 15 1979
4s
1963
3 Vis
May 15 1968
3 Vis
Oct
1 1962
3y2s
Jan
1 1969
3y2s
Oct 15 1971
3 Vis
May 15 1975
3 Vis
Oct
1 1981
3s
July 15 1972
3s
;
Mar
1 1976
-
Banks for Cooperatives—
Coll Trust debs—
2.70s Dec
4 1961
2.95s Feb.
1 1962.
3.15s April 2
1962
,_
Federal Home Loan Banks—
3.10s Jan 17 1962
Feb 15 1962
Mar 15 1962
3s
3s
3.15s April 16 1962
3.05s May 15 1962
3y8s Apr 15 1963
Federal Land
3Vis Feb 20
4s
May 1
4Vis Aug 20
3y4s Oct 22
3Vis Feb 20
2Vis May 1
100
100.1
100.4
Bank Bonds—
1962
1962
1962
100.3
100.2
100.3
1963
4y2s Apr 20 1964
99.4
101.28
Oct 20 1964
Oct 20 1965
Dec 20 1965
101
100.20
3Vis Feb' 21 1966
3 Vis May 2 1966
4y4s July 20 1966
4y4s Mar 20 1968
4Vis Mar 20 1969
4Vis July 15 1969
5yas Feb 20 1970
3Vis Apr
1 1970
5 Vis July 20 1970.
4y2s Oct 1 1970 opt '67.
3Vis May 1 1971.
4y8s Feb 15 1972-1967.
3%s Sep 15 1972
100.20
98.20
96.24
101.4
n
Nominal.
100.9
100.20
101.20
100.8
100.18
99.12
102.12
101.12
101.4
101.4
99.4
97.16
101.16
101.16 102.16
101.24 102.24
103.16 104.16
106.8
107.8
95.16
96:16
106.16 107.16
101.24 102.24
95
96
99.24 100.24
97.8
98.8
•Subject to all Federal taxes,
price,
100.5
100.6
99.857
99.823
99.790
99.739
99.689
99.633
99.588
99.560
Feb
15
1962
tTreasury Bills
3V4s refunding 1962-65
Education Authority
Capital Improvement
J-J
99.188
99.143
99.051
99.025
98.966
98.922
98.689
98.829
ser
M-S
106
103.24
101
100.16
97.16
97.16
100.16
97.8
100.4
95.24
107
104.24
102
101.16
98.16
98.16
101
98.8
100.16
96.24
94.24
91
95.24
93
85
99.24
3'/is 1967-1970
3.60s 1971-1974
3.70s 1975-1978
3 Vis 1979
M-S
M-S
M-S
3.70s
1980
2.55%
3.00%
3.30%
3.50%
1962-1966
3s 1967-1969
3 Vis 1970-1978
3.40s 1979-1981
__
M-S
A-O
A-O
A-O
A-O
__
bl.85
b2.65
b3.00
b3.55
to 2.55%
to 2.90%
to 3.50%
to 3.60%
3.60s
A-O
A-O
b2.35 to 3.40%
_
—
3y4s 1969-1973
3.40s 1974-1979
are
M-N
M-N
M-N
b2.35 to 3.00%
b3.10 to 3.35%
b3.40 to 3.60%
quoted In dollars and cents not In 32nds.
—
__
—
__
__
b2.25 to 4.00%
__
b2.25 to 2.75%
b2.25 to 3.60%
b3.60 to 3.95%
—
__
__
b2.25 to 2.50%
b2.65 to 3.80%
b3.65 to 3.90%
__
—
—
1
b4.00 less
1
b3.60 less
1
•
b3.10
b2.10
b2.50
b2.10
to 3.35%
to 3.35%
to 4.25%
to 3.90%
__
—
__
CALIFORNIA
__
4 Vis Olympiad 1962-71
State Construction—
Act of 1958 series F—-
__
__
J-J
bl.40 to 3.15%
J-J
J-J
_J-J
J-J
J-J
J-J
bl.80 to 3.10%
__
5s 1963-1972
4s 1973
3V4s 1974-1976
3.40s 1977-1978
3 Vis 1979-1981
__
__
__
__
3.60s 1982
State School Bldg ser G—
2 %s
1962-66
i
M-N
3S 1967-74
*
M-N
3s 1975-79 opt *74
—M-N
State Schools Aid (1954 Issue)
5s
1962-1966
.—M-N
2 Vis 1967-1975
M-N
Is 1976-80 opt '75
State School Bldg Aid
(1958 issue)—
_
__
M-S
:
4%s 1967
M-S
3 Vis 1968-1985
M-S
State School Bldg Aid
Law of 1958 series W
__
__
__
__
3.55
3.55
5s 1962-1967
3'/is 1968-1972
_M-S
M-S
—M-S
M-S
4s 1985-1986
Veterans' Act of 1956 ser R—
5s 1962-1969
A-O
__
__
__
3s 1970-1972
__
__
3.50
__
.•
__
a
A-O
Veteran's Bonds Act of 1956
series S—
5s 1962-1966
:
A-O
4s 1967
3.75
__
A-O
3Vis 1980-1983 opt '79
Is 1984 opt 1979
Highway Auth series E
Ss 1964-1968
—
b2.00 to 4.10%
b2.00 to 4.20%
b4.00 less
Little Rock wat 4s '62-78-F-A
Highway Auth series D
A-O
__
b2.20 to 4.40%
b2.40 to 3.00%
b2.40 to 4.25 %
1981—
3V4s 1973-1979
3.60s 1964-1974
2s 1975
__
__
Highway Authority—
1976
1
3%s 1973-1984
.M-S
__
ARKANSAS
Capital Improvement series C
5s
Jan
5s 1962-1966
to
to
to
to
—
b2.00 to 4.25%
Highway refunding—.
3s April 1 1969-72
A-O
3s April 1962-72
—A-O
Hot Springs 3s rev 1962-83
87
89
85
bl.85
b2.65
b3.10
b3.35
3.60
—
bl.75 to 3.80%
1962-1978
3y2s July 1 1978
Tucson (City of)—
Wat rev IVis Mar 1 1967—
A
5s 1962-1966
_
Imp & Pow District—
97.224
2.40%
—
b2.00 to 4.20%
b2.10 to 4.30%
101
102
3 Vis
98.701
98.254
98.045
bl.70 to
bl.90 to 3.20%
b2.10 to 3.25%
M-S
,
99
b2.00 to 3.70%
b3,70 to 4.00%
b3.85 to 4.00%
bParto2.80%
2s 1962-1977
J-J
Water Wks Rev (Ser 1949)
3s 1962-66
J-J
2 Vis 1962-73
J-J
2 Vis 1974-78
J-J
1952 Water Bonds—
2%s 1962-63
J-J
3s 1964-71
J-J
3y4s 1972-77
J-J
Salt River Project Agric
Serial bonds of 1950—
2s
__
ARIZONA
Phoenix (City of)—
Water Revenue (1st issue)
99.200 99.233
84
__
b2.00 to 2.30%,
b2.50 to 3.05%
b2.95 to 3.20%
Various coupons—1962-76
Juneau (G O & I S D)
Various coupons
1962-81
Airport rev 4Vis
1962-64
Water rev various_1962-72
Ketchikan (G O & I S D)
Various coupons
1962-75
Utility rev various_1962-82
99.525
99.477
99.429
99.374 99.396
99.312 99.341
99.247 99.272
88
b2.20 to 3.60%
b3.70 to 4.25%
Various coupons
1962-78
Tele rev various
1962-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
99.881 99.888
99.153
99.106
99.028
99.013
98.971
98.901
98.846
98.811
__
Anchorage (G O & I S D)
99.962 99.964
99.925 99.928
99.849
99.813
99.778
99.725
99.676
99.622
99.576
99.544
99.517
99.468
99.421
b2.20 to 3.50%
ALASKA
Various
ALABAMA
1962
1963
4s
100.5
100.4
100.4
100.6
100.1
100.3
99.20
99.28
100.7
100.16
101.16
100.4
100.10
4s
4s
100.2
100.3
100.6
100.3
98.681
98.234
98.024
97.205
July 15 1962
15
100.4
Sheffield 4s 1962-68
98.782 98.801
98.731 98.751
June 22 1962
Oct
100.3
100.1
.
100.3
100.4
100.4
100.2
1962
Mc&iile County—
Gen fund 4Vis 1961-66—3-D
Selma Housing Auth—
2 Vis- 1976
100.3
100.3
100.4
100.1
100.2
100.1
;
95
A-O
Industrial Waterworks—
Ref IVis 1962-70
School Building Bonds—
IVis due 1962-70
A-O
Is due 1971-76
>
A-O
Water Supply rev ser A—
2.10s 1962-63
J-J
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1962-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3Vis gen ref 1962-70
A-O
100.4
101.4
102.12
101.8
98.16
102.8
100.1
100.1
100.2
1 1962
2
3s
May 1
3.20s June 4
3.15s July 2
revenue 1989
102.24 103.8
107
108
99.24 100.16
Federal Intermediate
Credit Bk Debs—
3s
Dec
4 1961
2.90s Jan
2 1962
3s
Feb
1 1962
To
Net
or
Birmingham—
104.8
99.16 100.16
99.16 100.16
4Vis Sept 10 1971
5Vis Feb 10 1972
4y4s Jun 12 1973
Yield Basis
Bid
Ask
Bonds-
Southeast Alabama Gas Dist—
4Vis 1st mtge Nat Gas
101.17 101.21
99.28 100.4
101.20
101.8
4s Sept
4 Vis Jun
3Vis Mar 11
4Vis Apr 10
4Vis Apr 10
4yas Sep 10
4yas Aug 10
To
Net
i
<
or
100.9
100.7
—
Ctfs of Indebtedness—
3s May
Federal Natl Mtge Asso—
3y2s Feb 13 1962
4Vis Sep 10 1962
3y4s Mar 11 1963
4yas Nov 12 1963
3Vis May 11 1964
89.2
87.10
87.8
87.10
99.23
99.11
2 Via Mar 15 1968-1971
2 Vis 1967-1972 June.
J-D
2 Vis 1967-1972 Sept
M-S
2Vis 1967-1972 Dec
3-D
27*8 1959-1962 June
J-D
Yield Basle
Bid
Ask
Bonds—
UNITED STATES
+u
I
31/4S
3 Vis
1968-1973
1974-1984
__
3.15
—
b3.20 to 3.30%
bPar to 3.45%
bPar to 3.55%
100
__
__
__
bl.45 to 2.60%
b2.75 to 3.50%
b3.60 to 3.80%
__
„
__
bl.45 to 2.60%
b3.00 to 3.85%
b4.20 to 4.25%
__
„
bl.40 to 2.60%
__
2 75
b2.90 to 3.85%
—
bl.65 to 2.75%
b2.90 to 3.25%
b3.30 to 3.75%
—
bl.40
b3.05
b3.25
b3.80
__
—
3.80
„
to
to
to
to
__
3.00%
__
3.35%
3.75%
__
—
3.85%
4.25
__
bl.65 to 2.60%
-
-
2 75
b2.90 to 3.25%
b3.40 to 3.85%
Called for redemption, see page 96.
..
Basis.
....
fFlat
STATE AND MUNICIPAL BONDS
November, 1961
81
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Yield Basis
Bid
Ask
Bonds—
California (Continued)—
Veterans' Bonds
Act of 1958 series U
5s 1962-1966
F-A
4%s 1967
F-A
3V2S 1968-1970
F-A
3%s 1971-1978
F-A
4s 1979-1980
F-A
4s 1981-85 opt 1980—F-A
Veterans' and State School
or
To
.
4%s
July
1
2000
Harbor Improvement—
l%s 1962-76
_•
bl.40 to 2.60%
__
_
__
2>/is 1962-1971
__
3.80
__
Colorado Springs
1.75s
1967-73
lVis ia64-1971
2s 1972-1974
2.10s° 1975-1977
b3.25to3.55%
b3.60 to 3.75%
3.80
__
2%s 1978-1982
99 Va
104%
97
J-J
l%s 1972-76
J-J
Electric Revenue—
1st division (10th Issue)
2%s 1963-70
J-J
3s
1971-78
J-J
2%s
1979
J-J
2nd division (10th series)
2%s 1963-66
J-J
J-J
J-J
3s
1967-80
2%s 1981
Los Angeles (City)—
3%s water wks 1962-75
4'/4s water 1962-70—
A-O
4s
1962-68
101%
106%
2s
(gen oblig) —
1.70s 1965-68
lVis 1962-68
School District No. 1
2s 1962-63
103
86
A-O
M-N
to 3.00%
to 3.75%
to 3.70%
to 3.60%
to 3.65%
to 3.70%
M-S
bl.40 to 4.10%
1 Vis 1962-63
Los
b2.00 to 4.00%
b4.25 to 4.35%
__
J-J
A-O
J-J
M-N
F-A
b2.25 to 3.90%
b3.70 to 4.00%
__
__
4.20
__
3s 1962-1979
2%s 1962-1977
2 Vis 1962-1978
2s
b2.25 to 3.25%
b3.35 to 4.10%
__
__
„
1962-1974
bl.65
__A-0
bl.65
bl.lQ
M-N
lVis 1962-84
iy4S
bl.60
bl.10
bl.60
bl.50
bl.50
J-D
M-N
3%S 1962-1981—
bl.40
1962-70
Jax Express
to 3.50%
to 3.60%
to 3.50%
to 3.50%
to 3.60%
to 3.60%
to 3.60%
to 4.05%
to 3.90%
bl.60to3.30%
bl.60 to 3.00%
__
__
—
4.20
bl.60 to 3.75%
b3.70 to 4.00%
b4.10 to 4.20%
bl.60 to 2.40%
b2.60 to 3.85%
b3.85 to 4.10%
__
__
—
__
__
4.15
__
b3.10 to 3.90%
b3.90 to 4.15%
b4.15to4.25%
__
__
__
bl.60 to 3.40%
b3.40 to 3.95%
b3.90 to 4.10%
b2.75 to 3.50%
b3.60to3.90%
b3.70 to 3l95%
__
Fuel Tax—
Green wich-Killingly—
Fourth Series
6s 1963-1966
4s 1967-1968
3 Vis 1969-1973
3%s 1974-1975
—
3%s 1976-1989
1990-1991
3%s 1992-1993
3.65s 1994-1997
Sixth Series
3 Vis 1968-1981
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
6s 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
4>/4s 1989-1997
*
bl.60 to 3.80%
bl.50 to 3.60%
__
__
__
__
St
—
__
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
b2.25 to 2.70%
b2.80 to 2.90%
b2.95 to 3.25%
b3.30 to 3.35%
b3.40 to 3.65%
__
—
__
__
_
_J-J
J-J
J-J
__
__
_
__
3.60
3.65
3.70
b2.90 to 3.50%
b3.50 to 3.70%
b3.65 to 3.75%
J-J
J-J
J-J
__
(City & County) —
5s water 1962-69
J-J
4Vis water 1962-77
J-J
4s water dist 1961-63
J-D
Airport bonds (1945 ser C)
2y=s 1962-68
F-A
School bonds 1948 series B
lVis 1962-66
A-O
Hetch Hetchey 4%s 1967-77
Spring Val 4Vis 1967-69-J-J
b2.70 to 3.00%
J-J
J-J
_J-J
J-J
__
—
—
—
3.10
b3.20 to 3.30%
b3.35 to 3.60%
b3.65 to 3.75%
b3.80 to 3.95%
b3.95 to 4.00%
__
__
__
—
—
County—
Metropolitan District—
2 Vis 1962-78
2s
1962-89
Meriden 1.40s 1962-70
New Haven lVis 1962-68
1.40s 1962-69
1.70s gen imp 1962-71
Gen Pub Corp 3s 1963-81
J-J
M-N
A-O
bl.45 to 3.75%
bl.25 to 4.25%
bl.70 to 4.00%
F-A
J-J
J-J
A-O
bl.95
bl.40
bl.40
bl.70
103%
_
__
104%
__
bl.65 to 2.45%
b2.60 to 3.60%
__
_
b2.60 to 3.60%
b4.20
—
4.10%
b4.05
3.95%
b2.20 to 3.60%
b4.20
4.10%
__
1962-1979
Norwich 4y»s 1962-65
bl.60 to 3.80%
bl.60 to 3.90%
__
2s school 1962-68
Waterbury
5s
1962-71
1.30s 1962-71
bl.60 to 4.00%
bl.60 to 3.70%
—
104
.
M-N
M-S
lVis 1962-1979
F-A
M-N
M-S
M-N
b3.70
b4.10
102
101
b2.30
A-O
M-S
Special Obligation—
Cap imp 3.70s 1983
Sewer
106 y2
—
3.60%
4.00%
_
__
104
103
__
_
2.10%
_
__
3.80
89
87
65
b2.10 to 2.60%
—
A-O
2%s 1985
Sewer rev 3Vis 1985
Vero Beach ref 3s 1979
West Palm Beach (City of) —
Wat & Sewer rev ser A
3 Vis 1963-84
98
_
_
_
82
—
__
__
_
rev
.
—
4.10
4.00
52.90 to 4.00%
—
FOREIGN GOVERNMENTS
AND CITIES
Akershus (Dep of) 4s 1968 M-S
Amsterdam (City of) Holland
5y4s s f $ bonds 1973
M-S
s f 7s ser A 1945
J-J
Extl s f 7s ser B 1945.
J-J
Ext^ s f-7s ser C 1945
J-J
Extl s f 7s ser D 1945
J-J
Extl s f 7s 1957 1st ser__A-O
Extl s f 7s 1957 2d ser—A-O
Extl s f 7s 1957 3d ser
A-O
30 yr s f $ bonds 3s '78-J-J
Extl
15-year
20-year
20-year
20-year
20-year
bl.60 to 3.55%
bl.65 to 2.50%
bl.95 to 3.40%
bl.30 to 3.25%
b2.10 to 4.20%
bl.90 to 4.35%
20-year
(Commonwealth) —
3%s 1962
F-A
3 Vis 1966
J-D
3y2s 1967
J-D
3Vis 1969
J-D
41/2s 1971
J-D
4Vis 1973
M-N
5s 1972
M-S
5s 1978
M-N
5Vis 1979
M-S
5y4s April 1980-A-O
5 Vis Oct 1980—A-O
5Vis 1981
J-J
Internal loan 3yas 1964—
Quoted per £20
Austria (Republic of)—
5 Vis extl s f $ bonds '73-J-D
Austrian Govt 4Vis 1980
J-J
__
91%
95
101 Ya
103
Antioquia Col (Dept of)
15-year
15-year
15-year
__
__
b3.70 to Par
b3.90 to Par
Petersburg—
Australia
15-year
20-year
20-year
to 3.85%
to 4.10%
to 4.05%
to 3.20%
Norwalk (City)—
f96y8
f96y8
196%
f96%
f96y8
f96%
f96%
48
99«
95%
96
49%
100
96%
__
-
■
96%
92%
97%
98%
100%
-
~94%
96
||M
97%
100
98%
100 y8
97 y4
97 y4
99 V4
f41%
98
88
_.
99%
101%
97%
97%
100 Ya
42%
___
—
—
101
—
—
—
—
—
—
DELAWARE
__
„
__
bl.70 to 3.00%
106 Vi
108
b2.75to3.30%
b2.75 to 3.30%
b3.50 to 4.25%
b4.10 to 4.40%
b3.50 to 4.20%
b2.8Q to 3.20%
__
__
b3.40 to 3.60%
3 40s various 1962-1977
3.30s Sept 1 1962-1978
C'/iS April 1 1962-1980
3s 1962-1979
2Vis March 15 1962-77
1.60s 1962-71
lVis public imp 1962-64
l'/is 1968
_
bPar to 3.10%
__
b3.05to3.45%
b3.05 to 3.15%
bl.80 to 3.40%
bl.80 to 3.40%
__
bl.80 to 3.55%
bl.80 to 3.55%
_
bl.80 to 3.75%
M-N
F-A
J-J
__
bl.80 to 3.90%
bl.80 to 3.30%
—
104
Highway and Capital Imp—
1.40s 1961-1968
1.40s 1969
__
—
__
__
3.30
__
3.95
J-D
J-D
State Highwav Refunding—
1.40s 1961-1963
J-D
1.40s 1964
Sussex Co 1 Vis 1962-73
J-D
M-N
Wilmington 1.70s 1962-81-J-D
105
bl.80 to 3.95%
__
__
3.95
__
__
__
3.25
bl.85 to 3.95%
bl.85 to 4.05%
__
Florida Develop Commission—
Pinellas County Road &
Bridge revenue
__
__
—
5s 1965-1974
__J-D
4.85s 1974-1989J-D
4.80s 1990
J-D
Florida State Turnpike Auth—
3y4s (1955 series) 1995—A-O
tBid price to option date,
a
1120
f93
95
^Belgian (The) Congo—
5 Vis extl loan 1973
A-O
f28%
4s sink fund 1964
J-D
Extl loan s f 5y2s 1972 M-S
Berlin (City of) —
6s 1958
J-D
debt adjustment
4%s series A 1970
A-O
4Vis series B 1978
A-O
100%
100%
100
102
Belgium
4.00%
b4.50
4.30%
100Vi
4.30%
102 »/2
Called for redemption, see page 96.
__
—
•p
I—
80
75
f60
f60
fI2
fl2
f 12
96
7s Cent Ry Elec 1952
J-D fkl55
k99
Stamped 3.5% 1978
J-D
Extl 6Vis (1926) 1957
A-O fkl38
81
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957
A-O fkl38
81
Stamped 3.375s 1979—A-O
b Basis,
—
80 %
—
(Mtge Bank) —
7s May 1947M-N
7s Oct 1947
A-O
Eolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
Stamped 3.5% 1978
b4.40
b4.50
30
(Kingdom of) —
8y4
Adjustment l-3s 1993
J-J
Brazil (United States of) —
8s external 1941
J-D fkl55
FLORIDA
__
Baden (Germany) 7s 1951-J-J
Bank of Colombia 7s 1947-A.-0
Bavaria (Free State) —
Dept adjustment
4%s series $ 1965
F-A
Bogota
bl.85 to 3.20%
__
bPar to 3.45%
b3.30 to 3.80%
A-O
4s 1978
__
bPar to 2.85%
b2.90 to 3.50%
M-S
Delaware Memorial Bridge—
San Fran
•Tax free in Connecticut.
b3.10 to 4.00%
b3.90 to 4.00%
—
Hartford
3.40s
Oroville-Wyandotte
Unified School District—
l%s June 15 1962-67
Sewer Revenue ser 1961
5Vis 1967-1971
J-D
3.80s 1972
J-D
3Vis 1973-1976
J-D
—
Authority—
Tampa ref 4s 1962-65
Stamford (City)—
bl.60 to 3.75%
4 Vis water 1962-66
Water system extension
l%s June 1 1962-1968
2s June 1 1967-76
100
J-J
2Vis non-call ref 1979
M-S
Sanford ref l%s-2%s 1977
—
»
b3.40 to 4.15%
b4.10to4.25%
M-S
Irrlg District 4%s 2006
San Diego 5s 1962-1966
F-A
A-O
Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
J-J
Orlando ref 4s 1962
F-A
__
4.10
__
bl.60 to 4.30%
bl.60 to 4.20%
bl.60 to 3.60%
1962-70
97 Vi
80
Util com 3y4s 1980
3.60S
bl.60 to 4.10%
of Southern California—
Waterworks Bonds
1
M-S
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82—J-D
Expressway Rev & Motor
Metropolitan Water District
3.10s Nov
b2.00 to 2.75%
J-J
Revenue 4y4s 1992
4.25
__
M-N
M-N
2Vis 1962-83
3%S 1962-83
4s 1962-89
J-J
3.90s 1968-1971
4s
1972-1977
3.10s 1962-1980
3 Vis 1962-1988
Angeles County
Flood Control District—
2 Vis 1962-94
A-O
101
Expressway Rev series 195
CONNECTICUT
City Junior College Dist
2Vis 1962-1979
J-J
Election 1958 series F—
4s
1962-1985
J-D
I"4'0
Jacksonville—
Electric revenue certificates
2y4s 1963-72
J-J
Util tax rev 4.60s 1994
J-J
„
b3.50to4.20%
3 Vis
1962-1986
M-N
Water Wks Rev (issue of *49)
2 Vis
1968-78
M-N
2 Vis
1979-89
M-N
Los Ang City High Sch Dist—
2Vis
1962-72
J-J
2s 1962-72
J-J
Election 1952 series C—
A-O
Ft Lauderdale— r
4s refunding 1962-71
Wat & Sew rev 4Vis
1980-1985
Fort Myers ref 3s 1978
Ft Pierce—
Wat & El rev 4s 1987
bl.60 to 2.75%
bPar to 1.90%
To
No4
County—
5 Vis 1962-1966
3.30s 1967-1980
bl.50 to 1.80%
b2.00 to 2.70%
or
102
98
Dade County—
Highway 5s 1962-66
Special Co Building—
3 Vis 1972
—F-A
Road Revenue—
6s 1963-1969
F-A
4.10s 1970-1988
F-A
Fort Authority (Ser B)
4.70s 1999
A-O
Duval
b2.90 to 3.30%
bl.50 to 3.25%
A-O
A-O
lVis 1962-65
_A-0
rev issue of 1943
1 %s June 1 1976
Issue of 1944
1%s 1962-76
F-A
3rd issues of 1944
1%S 1962-68
A-O
2s
1969-75
A-O
l%s 1976-78
A-O
Issue of 1949
.
bl.50
b3.25
b2.50
b3.55
b3.60
b3.60
E' Paso County—
School District No. 11
Refunding
2s
1962-64
M-N
2%S 1965-72M-N
2%s 1973-85
M-N
2 Vis 1986-89
M-N
Elec Plant Rev (1952 Issue)
2s 1966-72
J-D
2 Vis 1973-84
J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 issue)
2 Vis 1962-68
A-O
2 Vis 1969-77
■>
A-O
2%s 1978-83
A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2 Vis
1969-1973
A-O
2 Vis 1974-1977
—A-O
2.70s 1982-1984
A-O
Flood Control District
3 Vis May 1 1962-1983
Unified School District
M-N
—_M-N
M-N
M-N
M-N
2.10s 1964-67
bl.60 to 2.80%
bl.60 to 2.90%
1968-87
__
Denver
100
J-J
M-S
4%s 1962-69
bl.50 to 3.25%
(City)—
1962-66
1.70s
__
b2.90 to 3.15%
__
J-J
Utility Revenue—
bl.65to2.75%
100
3y2s optional 1979
Anticipating warrants—
__
Yield Basis
Bid
Ask
Bonds—
FSIC Lower Tampa Bay—
Bridge rev 3V4s Sept 1 1981Coral Gables—Ref of 1944
Colorado (State of) —
State H'way Fund Revenue
Imperial Irrigation District—
Electric Rev (9th issue)
2s 1962-71
To
Net
COLORADO
—
2.75
2.90
__
b3.15 to 3.65%
b3.70 to 3.75%
84%
M-S
or
Ask
CANADA
101
Tri-Dam Revenue—
3.05s July 1 2004 opt *59
Bid
See page 82
Building Aid—
5s 1962-1967
M-S
3Vis 1968-1971
.M-S
3 Vis 1972-1976
M-S
33/4s 1977-1982
__M-S
4s 1983-1986
M-S
Toll Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
3 Vis 1995—
M-S
4%s ser B 1995
M-S
Richmond-San Rafael Brge
3%s rev ser A 1992
M-S
San Pedro-Terminal Island
Toll Bridge Revenue—
Yield Basis
Bonds
Net
f Flat price,
J-D
k Last sale,
___
_
__
14
_____
14
9y4
Oct 24
98
May 26
,
Oct 17
Oct 20
82%
Oct 20
82%
n Nominal
__
STATE AND MUNICIPAL BONDS
82
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Yield Basis
Bid
Ask
Bonds—■
Foreign Govts and
Cities (Concl)—
Brazil United States
Israel (State of)
(cont.)—
75
81
f54
f54
f54
f54
3.375%) 1979
A-O
4%s (now l%s) of 1888
5s (now l%s) of 1895
5s (now 2%s) of 1903
5s (now l%s) of 1913
Issues stpd under Plan B—
5s (now 3%s) of 1895
55
55
55
55
flOO
46 Vi
f98
f44
(Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7 Vis 1944
J-3
Cauca Val (Dept) (Col) —
30-yr s f $ bonds 3s '78 J-J
Call
Ceara (Brazil) 8s 1947
3-d
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A__M-S
7s assented 1960—M-S
Chile (Republic of)
Extl s f 3s 1993
External 7s 1942
Extl
6s
Extl
6s
Extl
6s
Chile (Mtge Bank)—
Sinking fund 6V2S 1957 —J-D
6%s assented 1957—
6%s assented 1961—
"a-o
S f gtd 6s 1961
6s assented 1961
Im~n
6s 1962
6s assented 1962
"j-D
6s 1931
stamped 1931
48
47 Vi
90 Vi
f__
65
A-O
72%
70
Cuba
3-d
102 Vi
J-D
1979
f36Vi
(Republic) —
External 4Vis 1977
Internal 5s of 1905
37 Vi
46 Vi
47
Republic—
Stamped assented (int red to
6%) -ext'd to 1960_—A-O
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
J-J
Denmark (Kingdom of)—
5 Vis extl loan 1974
f-A
El Salvador (Republic)—
3 Vis extl s f $ Jan 1 19763s extl s f $ Jan 1 1976
Estonia (Rep of) 7s 1967—J-J
Frankfort on Main—
Extl & fdg 6Vis 1953
M-N
1928
Extn & funding of 1952
4%s May 1 1973
M-N
French Government—
4s 1917
Q Mar 16
f8
98 Vi
10%
64
74
fll
10%
f__
Parana (State)
7s 1958
July 11
102%
100
99 3 a
f89%
flVi
—
(Federal Rep of)—
External loan of 1924
5Vis dol bonds 1969
A-O
3s dollar bonds 1972—A-O
10-year bonds of 1936—
2 Vi
German
3s of '53 due 1963
J-J
Prussian Conversion—
4s dollar bonds 1972
A-O
International loan of 1930—
5s dollar bonds 1980
J-D
3s dollar bonds 1972—J-D
101%
,.82
102 Vi
84
91
.
German Savings
104
89%
Banks and
Clearing Assn
5%s debt adjusted deben¬
tures series A 1967-—J-J
4Vis debt adjusted deben¬
tures series B 1967
J-J
principal amount flat
21%
21%
4s fund loan 1990 opt I960-
49%
33 Vi
29
45%
22
22%
__
34%
29%
46 %
50 Vi
3s savings
bds 1965 opt 1955
50%
51%
3s savings
4s victory
bds 1970 opt 1960
44 y2
52 %
45 %
53
30
bonds of 1919-
3 Vis war loan 1952Greek Govt s f 7s 1964
Sinking fund 6s 1968
a
Called
29%
M-N
F-A
for redemption,
f27
f23%
see
page
27%
24%
96.
—
—
__
—
__
—
100%
99%
100
99%
97 Vi
__
100
__
b Basis.
(Dept of)
1958—_F-A
■
f9
f9
f8%
78 Vi
82 Vi
87
—
98
83
—
19
—
88
90
12
10
Jan 16
k47
~9%
13 %
9%
69 Va
Sep 11
71
74
89
52
83 V*
82 %
—
84 V*
83 %
95%
95%
96%
96 %
91%
90%
100
95 Vi
88 Vi
96 Vi
89 Vi
101%
102 Vi
103 Vi
104 Vi
5s
British
3Vis
3%s
4Vis
9%
55%
n
100 v8
99%
Municipal Financing Corp
4%s May 15 1984
4%s June 15 1985
45
f55Vi
sale,
98 V8
2%s Mar 1 1962
88
88
f79
kLast
97%
"2%s Mar 1 1965
2%s Mar 1 1970
55%
Stamped pursuant to Plan
A (interest reduced to
fFlat price.
92
91 Vi
95
98 Vi
Alberta (Province)—
f—
f84%
f84Vi
f84%
44%
f 12
f8%
f8%
45
f75
11
f
2%s Sept 15 1975—,
Govt of Canada (Internal)
Victory Loans—
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 Opt '61
66
62
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
External 6s 1933
A-O
Aug 21
90%
90%
92%
3-d
All Canadian Issues shown
below are quoted in U S
funds
Govt of Canada (External)
2%S Sept 1 1974
99
J-J
22%
f7%
19 Vi
4Vis assented 1958
F-A
Yokohama (City of) —
6s extl loan of '26 1961-J-D fk211
6s due 1961 stamped
99%
extended to 1971
J-D
f95
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
A-O
External s f 6Vis 1953
f-a
2% ) 2012
External 6Vis 1959
klO
21
(Republic)—
See Cauca Valley
Warsaw (City) 7s
100
98 Vi
98
_
2 Vis Annuities
2 Vis "Consols"
4s
"Consols"
3 Vis conv of 1921-19613s fund loan 1969 opt 1959_
f20%
f20%
CANADA
99
(interest reduced to
2.375%) 2001
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2006
1Rhodesia & Nyasaland—
5%s extl loan 1973
M-N
Rio de Janeiro 8s 1946
A-O
Great Britain—
All British Issues are quoted
In U S dollars per £20
1965
48
f92
f92
version s f 1978—
J-D
4s-4%s-4Vis external readj't
s
f bonds 1978-.
F-A
3 Vis external read) 1984-J-J
Valle del Cauca—
A
f86
f98
3%s-4s-4%S ($ bonds of '37)
External readjustm't 1979
External convertible _1979
Stamped pursuant to Plan
f86
extl loan
98
s
93%
f44
5Vis extl loan of'27 '61-A-O
5 Vis due 1951 stamped
extended to 1971
a-o
United Kingdom of Gt Britain
and Ireland—See Gt Britain
99
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940__A-O
4Vis assented 1958
A-O
Stabilization s f 7s '47-A-O
4Visassented 1968
A-O
External 8s 1950
J-J
4 Vis assented 1963
J-J
Porto Alegre (City) Brazil—
Sinking fund 8s 1961
3-d
98
102Vi
sec
A-O
3%s-4y8S-4-fifS external con¬
99%
99 Vi
99%
98%
96%
—
Tokyo (City of) —
f200
99 Vi
79 Vi
48
50
98 Vs
__
94
4%s
f 190
f 7s 1959
M-S
Net loan extl 6s 1960—J-D
External S f 6s 1961
A-O
Feru
f_
72
f__
5%s extl loan Jan 1 1968—
5 Vis extl loan Dec 1 1968—
Southern Italy Develop Fund
Guar extl 5 Vis 1974——M-N
48
Brazil—
.
Silesia (Prov) Poland—
External s f 7s 1958
J-D
4%s assented 1958
J-D
South Africa (Union of)—
20 Vi
—
flOO
Santiago (City) Chile 7s'49-J-J
External s f 7s 1961
M-N
Serbs Croats & Slov (King of)
External 6s 1962
M-N
External 7s 1962 ser B-M-N
101
Jan 5
70
Jun 27
2 Va
2%
f—
Uruguay
F-A
A-O
fl%
fl%
-j-j
External s f 7s 1948
S f 3s July 1 1978
49%
A-O
A-O
fkl59
Stamped 2s 2012
J-J
Santander (Dept) Colombia
f__
3-D
A-O
63
External 6s 1968
46 Vi
f—
M-S
Stamped pursuant to Plan A
(int reduced to 2 % % ) 2008
Pernambuco (State of) Brazil
External s f 7s 1947
M-S
Stpd pursuant to Plan A
(int red to 2.125%) 2008
Mun extl loan of
58
2012
Stamped 2.375s 2001-M-N
External 6Vis 1957—.
M-N
Stamped 2s 2012
M-N
San Paulo (State of) Brazil—
flOO
Guar s f 5s 1970
J-D
Oriental Development—
See "Japanese Govt"
Oslo (City of)—
5Vis s f external 1973
J-D
5%s s f extl loan 1975—J-D
Panama (Republic of) —
4.80s extl sec 1993A-O
99 Vi
60
to
J-D
J-D
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
San Paulo (City of) Brazil—
External 8s Mar 1 1952-M-N
f81
M-N
Norway Municipalities Bank
fl7%
reduced
2004
f 6s 1968
5Vis external loan Dec 1921
—
Norway (Kingdom)—
4%s extl s f 1965 old
4%s extl s f 1965 new
S f external 4s 1963—
5%s extl loan 1973
5 Vis extl loan 1976
flO
Cundinamarca Dep (Colombia)
30-yr s f $ bonds 3s '78-J-J
Czechoslovak
New Zealand (Govt)
5 Vis 1970
5%s 1970 j
103
s
2%)
Credit Froncier de France—
5%s gtd extl loan
58
—
J-D
Rome (City of) 6Vis 1952-A-O
Russian 6Vis June 18 1919
64
2.125%) 2008
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A__M-N
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX_J-D
2004
f 7s 1967
(interest
External
79 Vi
95%
f20
(interest reduced to
2.125%) 2008
Extl 6Vis 1959 ser A
M-S
Stpd pursuant to Plan A
(interest reduced to
5%
75%
Stamped pursuant to Plan
A
(interest reduced to
30-yr s f $ bonds 3s '78 J-J
Milan (City of) 6 Vis 1952-A-O
Minas Geraes (State) Brazil
External 6 Vis 1958
M-S
Stpd pursuant to Plan A
Chinese Government—
Costa Rica (Republic) —
3s ref $ '53 due '72
A
to 2Vi%) 2008
Medellin (Munic Colombia)
f42
f90
f42
s
2.25%)
78%
70
80
-
M-N
Stamped pursuant to Plan
80
79
s
2.25%)
External
94
Jugoslavia—
State Mtge Bk 7s 1957
A-O
Lima (City). Peru—
Extl s f 6Vis 1958
M-S
Maranhao (State) Brazil—
7s 1958
M-N
Stpd pursuant to Plan A
(interest reduced
190
f42
f90
f—>
71 Vi
95 Vi
extended to 1975
M-N
99%
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S
f__
6s due 1953 stamped
extended to 1963
M-S
100 Vi
5Vis extl in 30-yr '58-M-N fkl95
5Vis due 1958 stamped
extended to 1968
M-N
98 Vi
f90
f42
f42
f3Vi»
94
f
Stamped pursuant to Plan
A (interest reduced to
95 Vi
94
Dollar coupons
6Vis extl loan of '24 '54-F-A fk277
6Vis due 1954 stamped
102
extended to 1964
F-A
f__
5 Vis extl loan of '30 '65 M-N
5Vis due 1965 stamped
—
f90
f42
190
142
f90
142
f90
f42
Hukuang Rys 5s 1951—J-D
Cologne (City of) —
4%s debt adjust 1970—M-S
Colombia Rep 6s 1961
J-J
6s Oct 1961
A-O
External s f 3s 1970
A-O
94
Japanese (Imperial Govt)—
42 Vi
1999
f 1966
2.5%)
7s external
Development Bank—
6s Sept 15 1976
__
f90
f42
s
Extl
6s assented 1963
6s
41%
f90
f42
f90
f42
A-O
assented 1960
f 6s Feb 1961
F-A
assented Feb 1961
s f 6s Sep 1961
M-S
assented Sep 1961
Ry ref 6s Jan 1961-J-J
assented Jan. 1961
s f 6s
1962
M-S
assented 1962
s f 6s 1963
M-S
—
«
78%
77%
30-yr gtd ext s f 3s 1977%1-J
Aug 23
Italy (Kingdom of) 7s '51-J-D fkl62
Jamaica (Government of) —
85%
00
5%s s f external 1974
M-S
Japan—
94%
93%
5 Vis Jan 15 1974
j-j
f90
f42
3-d
M-N
1% assented 1942
External s f 6s 1960
48 Vi
f88
46 Vi
fl3
f 120
T*
Net
er
Ask
Stamped pursuant to Plan
A
(interest reduced to
—
4s 1969
Italian (Republic) extl s f—
30-year ext s f 3s 1977—J-J
Italian Credit Consortium
for Public Works—
30-yr gtd ext s f 3s 1977-J-J
Italian Public Utility
Credit Institute
f28
Rio Grande Do Sul (State)
Brazil extl s f 8s 1946—A-O
95%
Independence issue
3 Vis May 1966
Development issue
British—See Great Britain
Caldas Extl s f 7%s 1946__J-J
30-yr s f $ bonds 3s '78-J-J
Germany—
redeemed)
Bid
Bonds-
Ask
Bid
Hanover (City)
7s 1939 (80%
Stpd pursuant to Plan A
(interest reduced to
6s
Extl
6s
Bonds—
Hamburg (State of)—
Conv & fund 4Vis 1966-A-O
5s of 1931 due 1951
Yield Basis
Yield Basis or To
To
Nat
or
—
__
102 Vi
103 Vi
Dec 15 1984
Columbia (Province)—
Aug 15 1976 opt '61 —
s f debs Feb 15 1977—
Jan 23 1969
Montreal (City of) —
3 Vis Oct 1 1966
3 Vis Oct 1 1968
4Vis Jan 1 1973
5s s f debentures 1978—M-N
5%S Mar X 1977
5%s s f debentures 1980-J-J
S f debs for local Imp
5 Vis 1981
M-N
S f debs for Pub Works
5%s '1979
M-N
5 Vis 1986
M-N
Montreal Metropolitan Corp—
5%s s f debentures 1985-F-A
New Brunswick (Province)—
5%s s f debentures 1985-F-A
Nova Scotia
3%s July
3%s Oct
3%s debs
3 Vis Jan
5
Vis
s
(Province)—
15 1966
.
1 1971Mar 15 1964
15 1972
f debs 1980—_—A-O
Nominal, r Canadian dollar volue. x Ex-dividend.
86
87 Vi
99 Vi
87 Vi
88 Vi
100 Ji
94
91%
94%
92%
100%
103
101 Va
103 Vi
103%
101%
102%
104 Vi
101%
105 Vi
102 Vi
104 Vi
105 Vi
—
104%
105%
—
102 Vi
96%
91 Vi
99 Vi
89%
103%
97%
93
100
91 %
104%
—
83
STATE AND MUNICIPAL BONDS
November, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
7icM Basis
Ask
Bonds—
81 >4
i
86?4
3Vi% May 15 1971—
3 Vis Sept 1 1972
88%
3 Vis debentures 1963
3 Vis debs 1978
Af-N
M-JV
Af-N
Af-N
F-A
3%s debentures 1981
4s debentures
1983
4%s debentures 1984
Quebec (Province)—
2%% April 1 1971
4yas
s
98%
88Vi
90V2
91 Vi
__
89Vi
91 Va
92 Vi
10234
101%
__
—
—
89Vi
107(2
106
86%
85%
104
—
87%
__
86y4
105
3 Vis
—
3Vis
98%
98 Vi
90
100
91 Vi
102Vi
103 Vi
103Vi
104 Vi
99 Vi
—
f debs 1977-
J-J
J-D
Af-S
Af-S
MS
__
__
b4.25 to 4.85%
—
b4.65 to 4.75%
103 Vi
104 Vi
__
—
GEORGIA
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1962-65
3-J
2.60s 1966-69
J -J
State Highway Authority—
State Highway series 1961-A
4Vis 1962-1968
3-J
3.60s 1969-1975
—3-J
3%s 1976-19843-J
3.90s 1985-1991
3-J
State School Bldg Authority
Rev 2.60s 1962-70
A-O
Revenue Series 1953 A—
3.60s 1963-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1962-65
M-S
2y4S 1962-64
MS
2Vas 1965-68
Af-S
2.70s 1969-70
MS
2.80s 1971-74
Af-S
State Toll Bridge Authority—
Turtle River Toll Bridge
3Vis 1984
-A-O
Atlanta—
—
M-S
2y2s 1962-79
Wat Wks Rev (1954 ser)
2Vis April 1 1962-74
Wat Wks Rev (1955 ser)
2 Vis 1962-75
3-J
3 Vis 1961-1986
J-D
3-D
Chatham Co 2s 1962-81
J-3
Coastal Highway District
Savannah River Crossing
3Vis Edge Rev 1982—M-N
Columbus (City) 2s '62-77-A-O
De Kalb Co 2s 1962-77
J-3
Fulton Co 1 Vis 1962-76
J-3
3Vis 1962-1987
J-3
Macon (City of)—
2Vis gen obllg 1962-75-Af-S
Muscogee County—
School 2s 1962-70
J-J
School 2y4s 1971-80
3-J
Richmond (County)-^
Board of Ed 2V'4S '62-79-J-J
1961-67—J-D
J-D
bl.80 to 2.50%
b2.60 to 2.90%
__
—
bl.80 to 3.00%
b3.10 to 3.50%
b3.60to3.80%
b3.90 to 4.00%
__
__
-—.
__
bl.80 to 3.30%
__
b2.00 to 2.75%
b2.90 to 3.30%
construction series 8—
1 1966 opt '62-65
2Vis construction series 10—
Jan 1 '67 opt '62 to '68-
__
Jan
—
b3.00 to 3.10%
b3.25 to 3.60%
94
bl.80 to 3.50%
bl 80 to 3.25%
bl.80 to 3.70%
bl.80 to 3.80% —
—
—
bl.80 to 3.40%
bl.80 to 3.90%
—
83
88
bl.80 to 3.80%
bl.80 to 3.90%
bl.80 to 3.80%
bl.80 to 3.80%
Hwy rev
Aviation rev 4.30s 1984—J-J
__
__
__
bl.80 to 3.75%
__
bl.80 to 3.40%.
b3.40 to 3.90%
__
__
bl.80 to 3.90%
bl.80 to 2.75%
bl.80 to 3.90%
__
__
__
b2.10 to 3.10%
103
b2.10 to 4.00%
Various
1962-78
Water rev various_1962-81
b2.10 to 3.75%
b2.10 to 4.20%
1962-78
1962-82
__
__
—
b2,10 to 3.75%
__
b2.10 to 3.75%
1962-84
Water Supply rev
Various
1962-83
Honolulu (City & County)—
General Obligations
5s
1966-1975
M-JV
M-JV
—
bl.85 to 3.80%
b3.50 to 3.85%
Various
__
Board
33/4S
1976-1989
bl.85 to 3.90%
__
*
b2.60 to 3.55%
M-JV
Is 1990-1991
__
__
__
4.40
ILLINOIS
Illinois State Toll Hway Comm
Northern 111. Toll Hway
3 Vis revenue 1995
J-3
43/4s revenue 1998
J-3
Illinois (various purposes)—
4s
1962-1966
A-O
2Vis 1967-1975
A-O
3s 1976-1986
A-O
Service Recognition ser A—
Af-N
1%S 1962-72
90Vi
107
91 Vi
108Vi
bl.40to2.15%
b2.30 to 2.90%
b2.95 to 3.20%
bl.50to3.35%
—
__
__
__
Bloomington—
Chicago (City)—
2 Vis 1968 opt 1962-68
1962-70
IVis 1962-68
a
Called for
—
b2.00 to 4.00%
b4.20 to 4.80%
93
94
102
101
bPar
b3.55
b3.00
b3.10
to 3.50%
to 3.65%
to 3.05%
to 3.40%
b3.60 to 3.70%
•f62
172
65
75
108
109
b2.00 to 3.25%
b2.00 to 3.80%
b3.00 to3.40%
93
94 Vi
b2.25 to 3.50%
b2.25 to 3.40%
b2.50 to 3.60%
b2.25 to 3.40%
b2.25 to 3.50%
b2.25 to 3.40%
b2.25 to 3.50%
b2.25 to 3.60%
b2.25 to 3.70%
b2.25 to 3.80%
b2.25 to 3.85%
b2.00 to 3.70%
.
_
4 Vis
.
.
.
__
—
_
A-O
b2.00 to 3.65%
J-D
D2.00 to 3.00%
3-D
b2.00 to 3.40%
__
—
E—
__
J-3
J-3
J-3
bPar to 3.40%
b3.45 to 4.00%.
b2.00 to 3.50%
b2.00 to 3.80%
b2.00to2.90%
—
__
__
__
2.10s Sept 1 1962-79—
Evanston—
Water Rev 2 Vis 1962-73-J-3
Water Rev 2 Vis 1974-79-J-J
3Vis gen oblig 1962-79—J-J
Peoria School Dist No 150
IVis June 1 1962-67
Springfield (City of)—
Elec rev 2Vis 1962-74—M-S
INDIANA
Indiana Toll Road Comm—
3 Vis 1994
Indiana Sanitary District—
2Vis of 1956 Jan 1 '62-87
Ind State Office Bldg comm
4.20s 1980-88
3-J
East Chicago—
2s sch dist 1962-69
3-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1962-76
3-J
Indiana University—
2 Vis 1962-69
bPar to 4.25%
b2.00 to 3.50%
b3.50 to 3.65%
bl.80 to 3.30%
b2.00 to 3.50%
79
__
redemption, see page 95. b Basis,
M-N
Util Rev—
_
__
_
__
1962-1967
J-D
bPar to-3.35%
1962-1969
;__J-D
IVis sewer imp 1962-81—3-J
IVis sch bldg 1962-70—A-O
South Bend Housing Auth—
3Vis Aug 1 2000
IOWA
Korean Service Compensation
2'/is Dec 1 1961-1976
J-D
Ames l34s April 1 1963—.—
Council Bluffs—
bPar to 3.50%
bPar to 4.15%
bPar to 3.70%
98 Vi
99 Vi
__
J-D
b2.80 to 3(35%
Lib Mem 2s 1961-71
3-D
Scott County—
1 Vis 1963-65
Waterloo (School Building) —
bl.70 to 3.30%
M-N
M-N
bl.70 to 2.15%
b2.05 to 3.10%
b2.00 to 2.60%
—
3.00
3.05
b3.15 to 3.50%
__
bl.75 to 3.00%
b3.10 to 3.40%
b3.45 to 3.50%
—
__
—
—
100
90
__
__
__
3.60
3.60
102
93
94 Vi
96
102
b3.80 to 4.30%
b4.40 to 4.70%
__
__
b4.75 to 4.80%
98
100
3-J
__
b3.80 to 4.40%
b4.50 to 4.60%
b4.65 to 4.80%
98
100
bl.75 to 2.90%
3-J
3-3
__
__
__
3.00
bPar to 3.05%
b3.10 to 3.30%
3-J
__
__
b2.20 to 4.10%
b2.20 to 3.00%
b3.10 to 4.00%
b4.00 to 4.20%
Frankfort—
Elec Light & Pow
2 Vis 1966
_
__
__
4.60
__
__
__
.!_
Rev
3-J
3-J
3-J
b3.00
2.80%
b3.50
3.30%
b3.40 to 4.00%
J-D
J-D
b2.00 to 3.50%
b3.60 to 4.00%
1970—
95
97
b2.30 to 3.60%
4Vis sewer 1969
4Vis ref 1965
4Vis Jan 1 1970
IVis June 1 1976-87
Water Revenue
2.40s 1962-1965
__
b2.90
b2.30
J-D
J^-D
__
__
__
__
1966-70
M-N
M-N
1971-74
M-N
b2.10 to 2.60%
b2.70 to 3.10%
b3.20 to 3.50%
2 Vis 1978-84
M-N
Louisville & Jefferson County
IVis 1974
M-S
2Vis 1975-94
4s 1990
M-S
Owensboro (City of) —
Elec Lt & Pow rev ('51 ser)
2 Vis 1962-68
M-S
2 Vis 1969-78
M-S
Electric Light & Power rev
Station No 2 series
3.90s Jan 1 1991
Pacucah 4Vis w w 1970
A-O
Electric—
5s 1963-1968
4 Vis 1969
b3.60 to 4.00%
b2.40 to 4.00%
__
b3.90 to 4.10%
__
b2.20 to 3.30%
b3.40 to 3.90%:
96
b3.70
__
4.10
__
3.90
__
98
3.50%
b3.30
3.10%
b3.20 to 3.40%
__
__
__
3.50
4 Vis 1972
4s 1973-1978
—
2.00%
b3.00
2.80%
b3.80 to 4.20%
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
2s 1962-73
M-S
__
2.70%
J-3
b3.60 to 3.90%
b3.95 to 4.00%
3.90s 1979-1982
4s 1983-1985
3 Vis 1986-1988
bl.40 to 3.20%
__
Covington 2V4s 1962-86
3-J
School Dist 3 Vis 1962-65-3-J
3s 1966-1980
3-J
3 Vis 1981-1996
3-J
2.40s
2.40s
bPar to 3.25%
f Flat price.
—
—
__
2.90
3-J
3-J
3-J
3-J
1990
School Bldg rev 2Vis
2Vis 1962-1973
Louisville—
bPar to 3.10%
bPar to 3.70%
„
__
Jefferson County—
)
b3.50 to 3.75%
__
b3.35 to 3.50%
_
80
bPar to 3.75%
__
J-J
3-J
Henderson (City of) —
Elec Light & Pow Rev
2 Vis 1962-1976
3s 1977-1985
bPar to 3.50%
Gas
IVis 1962-62
l34s 1963-69
—
3-J
Road Rev
2 Vis 1970
3s 1975-1984
bPar to 3.50%
bPar to 3.60%
bPar to 3.60%
bPar to 3.60%
2.50%
2.70%
3.00%
3.60%
bl.90 to 2.70%
--3-J
-3-J
1972-1978
4y4S 1967-1973
4 Vis 1974-1978
4.70s 1979-1985
4.85s 2000
Voted Veterans Bonus—
6s
1963-1972
5s 1973
3s
1974-1976
3%s 1977-1982
3.4Cfs 1983-1989
1.10s
__
to
to
to
to
100Vi
4 Vis 1979-1985
4.80s 2000
Western Ky Toll
.
(water rev) —
1967-71
bl.70
b2.60
b2.80
b3.05
Highway Authority—
Eastern Ky Toll Road Rev—
4 Vis 1965-1971
3-J
.
bl.25 to Par
l7/is
b3.70 to 3.80%
b4.00 to 4.15%
4.85s 2000
_
D
3 Vis 1962-1976
A-O
Superhighway bonds—
2Vis 1969 opt 1962-69
2 Vis ser B 1970 opt '62-70
2 Vis ser C 1972 opt '62-70
3s ser D 1973 opt 1962-72
3 Vis
27 is
b2.00 to 3.25%
b3.50 to 3.70%
1
J-D
Indianapolis
b2.00 to 3.15%
Bridge Revenue-rProject No. 18 3Vis 1983
Project No. 19 3 Vis 1984
Turnpike Revenue—
3.40s (series 1954) 1994—3-J
Western Ky Toll Road—
—
b2.55 to. par
Decatur
b2.00 to 2.15%
KENTUCKY
Commonwealtn of Kentucky—
G O Highway
3s 1962-1967
—3-J
2.90s 1968-1969
3-J
3s 1971-1972
3-J
3s 1973-1986
3-J
G O Park & Hwy purposes
5 Vis 1963-1969
3-J
3.60s 1970-1971
3-J
3.60s 3 Vis 1972
3-J
3.60s 3 Vis 1973
3-J
3.60s 1974-1990
3-J
Veterans Bonus Bonds—
3 Vis 1962-1972
3-J
3 Vis 1973-1981
-3-J
3.60s 1982-1985
3-J
3.70s 1986-1987
3-J
3 Vis 1988-1990
3-J
C
Expressway series G—
3 Vis 1966-1975
Expressway series H—
Af-N
—
Board of Education—
A
A-O
A-O
1973-83
Wichita (City of)
2Vis 1962-63
:
__
__
__
__
4.10
4.15
__
2.10
—
Des Moines—•
Sewer rev 2Vis 1962-70_M-JV
Sewer rev 2 Vis 1971-79
2s
construction series 19—
Jan 1 1972 opt '62-71
_
—
bl.85 to 2.65%
Hawaii Harbor rev
1962-77
Hawaii County G O
Kauai County GO
Various
Maui County G O
Various
Honolulu G O
b2.00 to 3.60%
b2.00 to 3.10%
b3.20 to 3.30%
b3.80 to 3.90%
b2.00 to 2.25%
b2.65 to 3.15%
b3.20 to 3.90%
2 Vis
3.20
2 Vis
4s 1961-1977
Territory (G CM—
1962-77
various—1962-89
2Vis construction series 11—
Jan 1 1968 opt '62 to '67_
2Vis construction series 13—
Jan l 1969 opt '62 to 682 Vis construction series 14—
Jan 1 1969 opt 1962-69—
2 Vis construction series 16—
Jan 1 1971 opt *62-69
2 Vis construction series 18—
Jan 1 1971 opt '62-70
County—
Expressway series
2 Vis 1962-75
Expressway series
2 Vis 1962-73
Expressway series
3Vis 1961-68
Expressway series
T«
N«
79
IVis Feb 1 1962-69
Waterworks rev (series *57)
5s 1962-70
A-O
4 Vis 1971-76
A-O
4.40s 1977-79
A-O
4 Vis 1980-87
-A-O
__
Cook
bl.80 to 3.75%
er
Aak
78
4Vis Terminal 1997—Af-N
Lawrence (City of) —
Wat & Sew Sys Rev ser A—
4s
1962-63
-—a-O
2s 1964-72
A-O
__
2s
bl.80 to 2.60%
bl.75 to 2.25%
b2.40 to 2.90%
90
J-3
Chicago Park District—
Refunding bonds of 1945—
IVis 1965 opt 1962-65_J-D
Judgment Funding—
l3is 1962-68
3-J
Imp 23/is '68 opt '65-68.M-1V
Chicago Regional Port Dlst—
4s levenue 1995
J-J
Chicago Sanitary District—
2%s construction series 12
Jan 1 1968 opt *62-69_J-J
2s ,ref 1966 opt '62-65___J-J
IVis construction series 7—
Jan 1 1966 opt '62-65-;
HAWAII
Various
__
3-J
3-J
3-J
43/is revenue 1999
Water Works Revenue
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1*62-72
—
—
Chicago-O'Hare Int Airport—
Augusta (City) —
2%s 1961-78
__
b2.00 to 3.50%
1978
Revenue series of 1952—
4 Vis July 1 1982
Waterworks System—
Ctfs of indebtedness
4Vis 1962-1978
J-D
4s 1979-1984
J-D
5s 1971-1972
Af-S
3%s 1973-1979
Af-S
3 Vis 1982-1985
Af-S
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
4%s revenue 1995
J-J
—.
5s 1979-1989
Debentures—
5s 1962-1980
s f debentures—
5s 1965-70
5y«s 1980
Savannah 2Vis
2s 1962-1980
1962-65
1966-72
Bid
Kansas Turnpike Authority—
3 Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
5s 1962-1970
Af-N
4 Vis 1971-1973
Af-N
__
b2.00 to 3.30%
b3.40 to Par
Sewer & Superhighway—
l'/is 1962-66
J-J
Transit Authority—
Revenue series of 1947:
3%s
.
b2.00 to 3.60%
b2.00 to 3.50%
b2.00 to 3.70%
b2.00 to 3.70%
Hsg Auth 2%s June 1977
__
—
Bends—
KANSAS
School Bldg of 1958—
3 Vis Dec 1 1962-78
87%
88%
__
Yield Bull
To
Net
er
(City) Continued—^.
Board of Education—
3%s
1963-1981
Af-N
Sch bldg 3s 1962-73—M-S
Sch bldg 2Vis *62-74_M-JV
Sch bldg 35/8s *62-80_Af-N
General Obligation
3 Vis 1963-1973
J-J
3 Vis 1974-1979
J-J
__
99 V*
86%
3Vis debs Dec 1 1972
5%s Oct 1 1979
Quebec Hydro Elec Com—
3 Vis Dec 1 1978
1
3Vis Jan 1 1981
3y4s May 15 1970
Toronto (Metropolitan)
82 Vi
87%
90%
89%
90
Yield Basis
Bid
Ask
Bonds—
Chicago
Ontario (Province) —
3 Vis March 15 1980
3Vis Feb 11975
5s July 15 1984
Toronto (City) —
3Vis Dec 1 1963
3y8s May 15 1964
To
Net
or
Bid
__
__
__
__
LOUISIANA
Chef Menteur Hammond
& New Orleans Highway—
3Vis ser C dated Jan 1
1938 matures in 5 yrs—
b3.00
2.80%
Highway 3Vis series Q—
Dated Jan 1 1937 matures
in 4Vi years
b3.00
2.80%
Refunding
3 Vis
dated Aug 1
__
__
84
SXATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALU SECURITIES ARE
\
Yield Basis or To
Bid
Ask
Net
Bonds—
Institutional Improvement—
IVis ser B dated May 1 *46
Matures in 5 years
Matures in 10 years
Highway 3Vis series S—
Dated July 1 *37 due in 5 yrs
Highway 2V2s series HH—
Dated Jan 1 1947—
Due In 5 years
Due in 10 years
Highway 2 Vis
b3.00
b3.00
b3.20
2.80%
_.
3.30%
Caddo Parish—
Wide S D 2Vis 1964-76—
East Baton Rouge Parish—
Consol Sch Dist No 1:
2Vis Feb 1 1966
Recreation & Park Com—
2 Vis 1962-68
A-O
—
Greater Baton Rouge Port—
2Vis ser A 1962-68
M-N
2.60s ser A 1969-73
M-N
M-N
2.80s ser
1986-94
M -N
3 Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994—
Mississippi River Bdge Autb—
3.60 Bridge rev 1994
M-N
Monroe 2 Vis 1965-72
M-N
3.00%
2Vis 1962-1976
1962-1968
3 Vis 1962-1978
4Vis Tunnel rev 1999
5s
b2.00 to 3.75%
-
99
3-D
J-J
Af-N
Portland Water District—
3 Vis June' 1 1979
b2.00 to 3.50%
to 3.75%
to 4.00%
to 4.10%
to 3.25%
to 3.80%
IVis
1.30s
100 Vi
b2.25 to 3.90%
b2.25 to 3.50%
b3.60 to 3.90%
b2.00 to 3.10%
b3.20 to 3.90%
b3.90 to 4.00%
4.00
b2.25 to 3.60%
b3.50 to 4.15%
—
.
.
96
_
Af-N
J-D
Af-S
F -A
F-A
97
—
_
3.50
2.90
100
1962-74
-J-J
Anne Arundel County—
2 Vis 1962-66
2.40s 1968-73
IVis 1969
Baltimore 3Vis 1962-69
3 Vis water 1970-1981
IVis 1962-72
IVis 1976
IVis 1979
IVis 1962-77
Af-N
Af-N
Af-S
M-N
M-N
M-N
3-D
M-N
Baltimore County—
1.40s 1962-63
^
M-S
IVis 1962-65
M-N
Metropolitan District—
lJ/is 1962-65
F-A
1.60s 1966-83
F-A
I1/4S "1962-64
M-N
IVis 1965-76
M-N
Issues dated Jan 1 1950—
bl.90 to 3.00%
bPar to 2.90%
bPar to 2.90%
b2.00 to 3.70%
b2.00 to 3.00%
b3.30 to 3.65%
__
bl.75 to 2.50%
b2.75 to 3.30%
bl.75 to 3.40%
__
__
__
bl.75 to 3.75%
bl.90 to 4.15%
bl.90 to 4.15%
Pub Fac
2.30s
T-D
1962-81—J-D
Hagerstown IVis 1967
Hartford County (Public
Sch
Const)
b Basis,
2s
f Flat price,
_
1962-73—J-J
n
__
—
3.60
__
—
—
3.60
3.80
_
b2.00 to 3.40%
Nominal.
bl.85
b3.75
bl.85
bl.85
bl.85
bl.85
bl.85
to
to
to
to
to
to
to
3.65%
4.20%
4.20%
4.20%
4.20%
4.20%
4.10%
bl.75 to 2.90%
bl.75 to 2.60%
__
__
—
1962-75
M-N
b2.15 to 3.70%
1962-81
M-N
J-J
A-O
IVis 1962-68
M-S
IVis Met Dist at '61-78.J-D
Capital Outlay bonds—
Oct
1
1962-1979
Metropolitan Water District—
3.60s Oct 1 1962-1989—
Boston—
3s May 1 1992
2Vis 1962-1968
J-D
2 Vis pub ways & sewers
1962-73
A-O
IVis May 1 1962-77=—
iy2s 1962-1976
J-D
IVis 1962-78
F-A
Metropolitan District—
IVis 1962-69
_____M-S
IVis 1962-69
F-A
l7/ss 1962-72
__F-A
2.20s 1962-71
Gardner (City of)—
2.20s 1962-71
Lexington (Town of) —
IVis 1962-1978
Lynn 2s 1962-69
Newton 2%s 1962-69—
1.80s water 1962-68
Somerville 2 Vis 1962-69
__
__
__
__
__
__
__
__
__
b2.00
b2.10
bl.75
bl.75
to
to
to
to
3.50%
3.35%
3.60%
4.10%
b2.10 to 3.70%
bl.75 to 4.10%
bl.75 to 3.40%
bl.75 to 3.60%
bl~75
to 3.30%
bl.75 to 4.00%
bl.80 to 4.20%
b2.00 to 4:25%
b2.25 to 4.40%
bl.80 to 4.25%
J-J
bl.70 to 3.65%
-J-J
bl.70 to 3.70%
J-D
M-S
bl.80 to 4.10%
bl.75 to 3.60%
A-O
bl.60 to 3.20%
__
__
__
3.10
__
bl.70 to 3.60%
bl.70 to 3.60%
bl.75 to 3.40%
1962-69
__.
J-J
MICHIGAN
Veteran Bonds—
IVis Mar 15 1962-64
IVis Mar 15 1965 opt 1952__
IVis 1962-64
;
M-S
Limited Access Highways—
Revenue bonds series I
2 Vis 1962-65
A-O
2 s 1966-76
A-O
bl.60
bl.60
bl.70
bl.70
b2.10
to
to
to
to
to
3.25%
3.90%
3.90%
3.90%
3.80%
b2.00 to 3.50%
__
bl.70 to
2.90%
bl.60 to 2.60%
b3.40 to 4.00%
bl.60 to 2.80%
b2.90 to 3.857c
__
bl.70 to
b3.00 to
b3.40 to
b3.65 to
b3.85 to
3.00%
__
3.30%
3.60%
3.80%
par
__
__
b3.50 to 3.75%
bl.75 to 2.25%
1972
__
__
bl.75 to 2.25%
AV*S 1973
__
bl.75 to 3.00%
b3.20 to 4.00%
—
F-A
__
3.45
__
4s 1973-1978
__F- A
4 y*s 1979-1982 —__F- A
Is 1983-1985
__
bl.80 to 3.50%
F-A
._
__
4.15
__
.-F-A
3.55
__
b3.50 to 3.75%
b3.80 to 3.85%
__
__
4.25
__
Lansing (City of) —
Elec Plant IVis '62-74__M-N
Mackinac Bridge Authority—
4S Bdge rev ser A 1994
J-J
Midland (Water Revenues) —
lVis-2s-2y4s-3s 1962-75-M-S
bl.65 to 3.90%
88 ya
__
91
bl.75 to 3.85%
__
J-J
bl.75 to 4.10%
__
M-S
b2.00 to 2.80%
__
Muskegon (Water Revenue)—
3Vis-lVis-2s 1962-80
Royal Oak (City of)—
Ref 2Vis 1962-65
Ref 2ya% to 1965
opt 3Vi % to maturity
Ref
98
__
3s-3Vis 1970-73
optional 1960-61
Saginaw Water Revenue—
99
—
M-S
bl.75 to 4.10%
b2.00 to 2.75%
102
iy2s-l%s-2s
1962-76
~
(County of) —
—
MINNESOTA
__
__
__
__
Aeronautics ctfs of indebt—
3.40s July 1 1962-1970
Trunk Highway
2.90s 1962-1973
F-A
2'/as 1962-1977
M-S
State Building ctfs—
3.50% May 1 1962-1979
bl.70 to 2.90%
bl.70 to 3.25%
bl.70 to 3.50%
__
—
bl.70 to 3.25%
—
Rural Credit Def Fund—
__
'__
__
__
__
__
__
__
__
—
__
__
—
__
__
—
1.10s ctf of Ind '62-63
3.60s 1963-1964
J-J
J-J
1.70s 1965-1967
J-J
State Building Certificates—
3s 1964-1976
F-A
2.60s 1962-66
2 y2s 1962-67
2.30s various 1962-79
2.10s various 1962-79
2s ref 1962-69
1.90s 1962-74
A-O
M-S
M-S
M-S
M-S
M-N
2s 1962-68
2 Vis 1970-78
Olmsted County—
__
2.80
b2.20 to 3.40%
__
bl.70
bl.70
bl.50
bl.50
bl.50
bl.50
to 2.60%
to 2.60%
to 3.45%
__
__
__
to 3.50%
to 3.00%
to 3.40%
__
__
—
M-N
M-N
bl.50 to 3.10%
b2.90 to 3.40%
Independent S D No 8
1% & l»/4% 1962-67—J-J
b2.00 to 3.25%
—
bl.50 to 2.00%
bl.50 to 3.50%
—
St Paul—
5s Gen'l Imp 1962-63
3.20s 1962-1989
1
2.40s Wat Wks 1969
2.30s Imp 1962-68
£.30s
—
__
__
2.40
2.40
—
__
M?nneapolis-St Paul—
Metropolitan Airport Com—
J-J
F-A
M-N
F-A
__
__
—
Minneapolis—
Imp 1970-78
F-A
2'As 1963-1984
2.20s
2.20s
__A-0
1962-1969
1970-1984
J-J
J-J
__
__
bl.50 to 3.00%
b2.90 to 3.70%
bl.50 to 3.80%
bl.50 to 3.20%
b3.25 to 3.80%
__
3.0Q
__
—
__
__
—
__
__
MISSISSIPPI
__
__
__
__
—
__
General oblig School ser D
6S 1962-1964
_<-M-N
3'As 1965-1968
3 y2s 1969-1975
River Bridge Authority—
3.60s
Nov
1
—
3.00
__
M-N
M-N
b2.90
2.50%
b3.25
2.90%
102
98
1994
101
—
__
101
Highway Bonds—
iy4S 1962-1963
2Vis 1962-1963
2y2s 1962 and 1963
2 Vis 1964-1970
bl.60 to 2.80%
Limited Access Highway
Dedicated Tax series 1952
IVis 1962-64
A-O
2s 1965-71
A-O
4s
__
__
Springfield—
—
__
__
__
4 25
__
__
__
bl.75 to 3.05%
b3.15 to 3.35%
b3.50 to 3.75%
4y4s water 1962-65
M-N
wtr 1966-68 opt '65-M-N
__
__
bl.60 to 2.75%
IVis Dec 15 1977-78
Pub Sew Pub Imp & Util Ltg
5s 1962-1972
F-A
__
__
2.60%
J-D
'62-63
2s Dec 15 1962-65—
2 Vis Dec 15 1966-76.
__
__
__
—
3.30%
3.90%
4.00%
J-D
.
2 Vis 1962-63
__A-0
Public Sewer bonds—
-_
__
to
to
to
to
__
_
Refunding ser G—non-call
__
__
M-N
_M-N
M-N
__M-N
M-N
;
Korean Veterans'—
2 Vis 1962-1966
IVis 1967-1970
Detroit 2Vis-3s-3Vis
__
__
bl.75
b2.80
b3.35
b3.90
__
__
(series Vll
45
J-J
3.10s 1962-1981
J-J
2s new disp 1962-88
M-N
1.60s 1962-81
M-N
IVis St & Sew 1962-79-J-D
Weymouth IVis 1962-70
M-N
Worcester (City)—
Trunk Line H'way (series I) —
4s 1962-1965
—F-A
3s 1966-1970
F-A
3 Vis 1971-1978
F-A
I
3 Vis 1979-1982
F-A
Trunk Line H'way (series II)
5s 1962-1968
__M-S
4s 1969-1971
M-S
4 Vis 1972-1976
__M-S
__
bl.70 to 3.60%
J-D
M-N
3-D
M-N
J-J
J-J
A-O bl.60 to 2.65%
IVis 1965-69
A-O »b3.10 to 3.65%
2s 1970-75
A-O b3.75 to 4.00%
2y4s 1976-78
A-O b3.85 to 3.90%
Highway Construction series I
3 Vis 1962-1964
___A-0 bl.75 to 2.40%
3s 1965-1979
A-O b2.60 to 3.70%
Wavne
b2.20 to 3.90%
bl.70 to 3.85%
bl.70 to 4.00%
bl.70 to 4.10%
b2.00 to 4.00%
bl.60 to 3.80%
bl.80 to 3.10%
Pittsfield (City)—
1.90s Vets Hous 1962-68_M-S
Limited access
2s 1962-64
__
Metropolitan Sewer Loan—
IVis
to 2.75%
to 3.80%
to 3.75%
to 3.90%
1962-1991
.
__
bl.75 to 2.75%
bl.60 to 2.75%
bl.75
b2.90
bl.50
b2.75
bl.75 to 3.40%
b3.45 to 4.00%
bl.75 to 3.80%
bl.75 to 3.50%
bl.75 to 3.90%
bl.75 to 3.25%
bl.75 to 3.60%
bl.75 to 4.10%
bl.80 to 3.60%
b2.00 to 3.90%
b2.10 to 4.00%
b2.25 to 3.25%
—
To
Net
or
Michigan (Continued) —
Grand Rapids Expressway—
Trunk Line H'way
5s
1962-1967
3 Vi S
1968-1971
3 Vis 1972-1976
3Vis 1977-1982
3 Vis 1983-1986
Framingham (Town of)—
b2.40 to 3.00%
bPar to 3.00%
bl.90 to 3.90%
b3.90 to 4.20%
Vis
M-S
Brockton IVis 1962-70
Brookline IVis 1961-79
Chicopee 2V4s 1962-68
Fall River (City of)—
2s 1962-80
b2.00 to Par
bl.90 to 3.00%
2s Jan 1 1962-81
2 Vis Jan 1 1982-87
Issue dated June l 1951—
2
1962-65
2s 1961-1980
Allegany County—
1.90c
__
109
bl.60 to 3.90%
_
Bridge & Tunnel Revenue
Term 3s Oct 1 1994
Certificates of Indebtedness—
3 Vis 1962-1974
J-J
3s 1963-1975
J-J
__
88
91
bl.75 to 4.10%
bl.75 to 3.85%
bl.75 to 2.85%
bl.75 to 3.40%
107
108
A-O
J-J
1962-69
1.70s 1962-77
3 Vis
—
bPar to 4.00%
bPar to 4.00%
bPar to 4.00%
bl.75 to 3.40%
bl.75 to 3.70%
bl.75 to 3.70%
Guaranteed Housing Authority
IVis 1962-69
J-J
IVis 1970-91
J-J
17/bs 1962-91
A-O
2s Oct 1 1962-91
2 Vis 1962-92
___A-0
2 Vis 1962-92
J-J
2 Vis 1962-92
.A-O
Veterans' Services Fund—
IVis 1962-65
M-N
2.40s 1962-66
M-N
1.70s
bl.75 to 2.70%
_
3.40
'
Metropolitan Dist Wat Main—
.
—
__
J-J
F-A
A-O
1962-70
2.10s
bl.60 to 2.50%
b2.40 to 2.75%
b2.50 to 3.10%
bl.75 to 2.90%
bl.75 to 3.00%
-
'
Highway Imp & Met Sew—
b2.00 to 3.25%
b2.00 to 3.50%
93
'
107
1962-79
Reg Is
MARYLAND
2.60s 1967-68
1998
1.60s 1962-69
Reg iyas Jan 1 1962-72
94
b3.20 to 3.90%
_
Refunding bonds—
2Vis July 1 1965
2%s 1962-1973
IVis certificates of
indebtedness 1961-68
IVis 1962-66
State Roads Commission
Revenue series E—
2 Vis 1962-66
:
A
ser
IVis
Gen Oblig H'way & Bdge—
1.90s 1962-67
A-O
Maine Turnpike Authority—
4s rev ref & ext 1989
J-J
Portland (City of)—
IVis July 1 1962-69-;
1.60s 1962-1971
rev
Metropolitan Water Loan—
2s reg 1962-68
J-J
IVis 1962-66
M-S
J-J
4 Vis 1962-1963
J-J
3s 1964-1968
Gen Oblig 2Vis 1966-76—A-O
b2.00 to 3.00%
..
Authority—-
3.10s capital outlay *62-77_A-0
3s 1979-1998
—_J-D
2.30s Highway 1962-75
M-N
2 Vis 1962-1970
A-O
2 Vis 1962-1978
J-D
1.90s 1962-67
M-S
1.70s 1962-70
M-S
MAINE
.
.A-O
A-O
A-O
Various Bonds—
3.30s 1962-2009
Shreveport—
5s Dec 1 1961-69
13/4s 1962-67
_F-A
F-A
3V4s July 1 1962-78
3 Vis Feb 1 1962-2009
3 Vis 1962-2010
New Orleans—
4Vis serial gold 1962-80
2Vis 1962-69
M-N
2y2s 1970-89
M-N
Union Passenger Term Rev
3s 1962-67
1-3
2 Vis 1968-78
J-J
2 Vis 1979-87
J-J
2S 1998
I-J
Orleans Parish—
School bonds series B—
2 Vis 1963-73
Af-N
3s 1974-92
Af-N
__
Yield Basis
Bid
Ask
Bonds—
—
Highway Imp & Capital outlay
b2.30 to 3.50%
99
Mass Port
4Vis
b2.75 to 3.50%
93
j-d
MASSACHUSETTS
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94
3.40%
b3.50
b3.75
b4.00
b2.75
b3.35
—
bPar to 3.50%
bPar to 3.50%
M-N
2.70s Oct 1 1962-87
2.40s Aug 1 1962-67
2 Vis
1961-86
2.80%
3.00%
98
To
Net
Washington Sub San Dist—
2.80%
b3.60
M-S
2Vis 1963-72
2 Vis 1962-2005
Atchafalaya Levee District—
5s Sept 1962-72
M-S
A 1974-85
Gen imp
—
31, 1961
or
Ask
b2.10 to 3.00%
b2.80 to 3.00%
__
Prince George's County—
2 Vis pub sch 1962-64
M-S
IVis 1967
2.80%
b3.00
b3.20
M-N
M-S
Refunding of '45 series a
3.00%
3.50%
(opt at
2 Vis dated Jan 15 1953—
Mature in 5 years
2.20s matures in 6 yrs
2.10s matures in 8 yrs
ser
Bid
IVis 1962-73
b3.00
b3.50
102)
Highway IV2S series EE—
Dated July 1 1943—
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
2V4s
3s 1962-68
ser 1-B—
1 1949—
Dated Nov
Due in 5 years
Yield Basis
Bonds—
Montgomery County—
4 Vis 1962-68
b3.20
b3.70
AS OF OCTOBER
2y4s 1962-1963
2YzS 1964-1970
F-A
F-A
F-A
F-A
F-A
95
b3.00
b3.10
b3.50
b3.10
b3.30
b3.50
b3.60
2.40s Aug 1 1971
2Vis Feb and Aug 1 1972—
2.60s Feb and. Aug 1 1973___
is 60s Feb and Aug 1 1974—
b3.60
b3.60
F-A
F-A
_F-A
b3.40
96
100
—F-A
F-A
b3.40
3s 1962-1969
3.10s 1969-1971
3.10s 1962-1963
?s 1964-1966
2.90s 1967
97
97
2.75%
2.90%
3.30%
2.90%
3.10%
3.30%
3.40%
3.40%
3.40%
3.20%
__
—
—
__
-
_
_
-
_•
_.
98
101
99
3.20%
__
STATE AND MUNICIPAL BONDS
November, 1961
85
QUOTATIONS FOR ALU SECURITIES ARE AS OF OCTOBER 31, 1961
Yield Basis
Bonds—
Bid
or
To
M-S
M-S
State Bldg bonds series B—
2V*s 1964-1975
M-N
2%s 1976-1979
M-N
Independence (Elec LtWks Rev)
.
4%s
4%S
1962-1972
1973-87 opt
-J-J
1972
J-J
Joplin (City) l'As 1962-64
Kansas City—
3%s Various 1962-72
3s
1962-75
23As 1962-63
2%s 1967
23As 1970-73
2 Vis 1962-75
'
>
M-S
J-J
—_
3s 1962-85
b2.00 to 3.30%
b3.30 to 3.50%
b2.10 to 3.40%
b3.5(Tto 4.00%
b2.50 to 2.80%
_
—
J-J"
2.60
J-J b2.90 to 3.20%
A-O
bl.50 to 3.50%
Airport rev 4?4s 1963-79 J-J b2.90 to 4.25%
—
__
__
...
J-J
2%s 1986-88
J-J
State Guar Parkway ser B
3s 1962-68
J-J
2%s 1969-71
J-J
2Y2S 1972-77
J-J
2%s 1978-83
J-J
2%s 1984-88
J-J
State Higher Education—
4s 1963-1967
J-J
3(4s 1968-1970
J-J
3%S 1971-1973
—J-J
3.40s 1974-1975
J-J
.
__
Revenue
3 Vis series
C 1988
J-J
4%s ser-D & E 1988__J-J
—
Turnpike Authority—
Rev 3.20 ('51 issue) '86
3 Vis Dec l 1995
Water Works Improvement
1V2S 1962-67
M-S
St Louis
98 Vi
—
b2.40 to 3.50%
—
(City of)—
23As Feb
1 1964-1977
Water Revenue—6s 1962-1969
b2.20 to 3.40%
J-J
—
__
__
bl.50 to
b2.60 to
b3.20 to
b3.55 to
Public Util Rev series A—
2s 2Vis & 2 Vis '62-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
2 Vis 1973-82
A-O
Waterworks Rev (1957 ser)
4(is 1991-1997
M-N
b3.00 to 3.50%
b3,60 to 3.90%
—
—.
(Great Falls)—
2s and 2 Vis June 20
1962-68 opt '58
i—._
Helena High School District—
2Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959
Silver Bow County S D No 1—
(Butte) 3%s July 1'73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
optional 1964
b2.50 less
4.10
b3.251ess
b3.35 less
1962-67
Highway Improvement—
SVas s.eries F July 1962-83
93'A
106'A
91
104
1
1.90s 1962-68
M-N
4s 1964-1968
3s 1969-1974
3 Vis 1975-1979
1
J-D
J-D
J-D
3'As 1980-1984 'opt '75-_J-D
Wat Dev Series B—
3'As 1968-1971
A-O
1
3s 1972-1977
3.10s 1978-1984
3'AS
1
__A-0
A-O
A-O
1985-1988
b3.60 less
4»As gen imp 1962-79
1
A-O
Bayonne—
4'As school 1962-67
F-A
Sewage Disp Sys (ser B)
1
3'/2s 1962-93
2'/2s 1961-65.
2%S 1966-76
2.70s 1977-89
Sewer System series F
6s 1961-1968
3Vis 1969-1974
3'As 1975-1989
3.60s 1990-1997.;
tj
Central Neb Pub Power and
2 Vis
M-S
M-S
M-S
—
Consumer Pub Power Dist—
Consol Eastern System and
Western
System bonds—
2s 1962-69
J-J
IV4S 1970-71
J-J
2Vis Jan 1972
J-J
1st Issue of 1951—
1 Vis 1962-67
J-J
l%s 1968-81 ———J-J
First Issue of 1948—
23is 1962-71
J-J
First Issue of 1949—
2 Vis 1962-71
J-J
Western System Revenue—
First Issue of 1947—
2 Vis 1962-63
-J-J
2Vis 1964-71
J-J
Western System Revenue—
Issu% of 1950—
1%S 1962-80
J-J
b3.10 to 3.50%
b3.60 to 4.10%
b4.10 to 4.30%
b3.50 to 4.10%
b4.25 to 4.35%
__
b3.40 to 4.15%
b4.20 to 4.55%
—
—
4.10
—
—
Elec rec ref & impr ser C
3 (is 1962-89
b3.10 to 4.10%
F-A
_~F- A
Rev)
Issued in 1950—
l%s 1963-72
2s 1973-80
b3.10 to 4.35%
b3.10 to 3.50%
b3.60 to 4.20%
b3.40 to 4.50%
F-A
F-A
3.65
„
„
__
3.05
__
__
__
__
J-D
4'As 1962-TO
J-J
—
Cemden (Housing Author)
£%s June 1989
—
—
—
Clifton 3s 1962-75
2Vis 1962-78
F-A
M-N
J-D
Elizabeth—
£3As 1962-1978
6s 1962-72
_
_A-0
b3.00 to 3.40%
b3.50 to 4.00%
b4.00 to 4.15%
__
__
__
2.45
—
__
3.10
3.25
__
„
110
98
100
b2.00 to 4.00%
b2.00 to 3.15%
b2.00 to 4.15%
__
__
„
b3.30 to 4.10%
b4.00 to 4.20%
1962-66
Hamilton (Township)—
3'As sewer 1962-1978
„
M-S
1962-1983—M-S
of) —
1962-65
J-D
1962-69
to 3.00%
to 3.25%
to 3.70%
to 3.95%
bl.75 to 3.00%
bl.75 to 2.90%
3.85%
bl.75 to 3.50%
bl.60to4.00%
b3.95
bl.75 to 2.90%
bl.60 to 3.25%
b2.00 to 3.75%
b2.00 to 3.75%
b3.00 to 3.25%
b3.00 to 3.25%
Hospital
b3.00 to 3.70%
b3.00 t^S.40%
b3.00 to 3.80%
b2.00 to 3.40%
4Vis
1962-1967
4s 1962-64
2.60s
—
__
__
__
__
Refunding of 1945—
23As 1961
23As 1963
2y4S 1964
2'As 1967
J-D
J-D
J-D
Passaic—'.
4Vis water 1962-70.
Passaic County—
4 Vis 1962-1970
iy4s 1962-1963
100
97
93
98
94
J-D
——
88
89
_J-J
bl.80 to 3.10%
J-D
F-A
bl.70 to 2.85%
b2.40 to 2.60%
4'As 1962-1968
A-O
bl.80 to 3.00%
F-A
b2.50to4.05%
Perth Amboy—
5s Feb 1962-77
F-A
:
\ b2.00 to 4.00%
Plainfield l'As 1962-70
F-A
b2.25to4.10%
Ridgewood 4y4s 1962-68
M-N
bl.75 to 2.80%
__
b2.00 to 4.00%
_
J-D
bl.75 to 2.80%
bl.75 to 2.60%
—
F-A
b2.50 to 4.25%
__
__
__
--A*
—.
__
__
__
South Jersey Port District—
Marine Terminal—
4'As 1962-1973
A-O
South Orange—
J-D
4'As 1962-70
4'As 1962-1967
1.20s
1962-74
Trenton—
3s
gen imp 1962-67
M-N
2s
1962-70
A-O
23is gen fd & ref '62-68 F-A
23As ref 1962-66
A-O
2'As Em House 1962-71-M-N
l%s 1962-74
J-D
Lnion County—
2.80s June 1 1962-1965
Union Township School Dist—
J-J
—
—
—
—
__
—
M-S
b2.00to3.00%
M-S
bl.75 to 2.75%
bl.75 to 3.60%
bl.75 to 3.40%
A-O
b2.00 to 3.40%
b2.00 to 3.20%
b2.00 to 4.25%
b2.00 to 4.00%
__
_
—
__
—
A-O
bl.75 to 2.75%
A-O
bl.90 to 3.35%
2.30s Mar 1 1965
2'As Mar 1 1966—
Severance Tax—
2s July 1 1962-65
—
—
2.30%
b2.40
b2.60
2.50%
bl.85 to 2.60%
—
Building Institution—
l%s July 1 1962
l'/sS July 1 1963-65
2.15
—
b2.35 to 2.75%
Albuquerque—
2'As pub imp 1962
—J-J
J-D
—
__
2.25
__
b2.25 to 3.70%
—
NEW YORK
State Canal Improvement—
A 4s
Jan 1 1962
J-J
4Vis Jan 1 1964
J-J
4y4s Jan 1 1965—
J-J
4s
Jan 1 1966
7-J
4s
Jan 1 1967
1-J
Barge Canal 5s 1971
J-J
Grade Crossing Elimination
1.50s 1969-71 opt 1968—J-D
Highway Improvement—
4'As Sept 1 1963
M-S
4 Vis
4s
March 1 1965
Sept 1 1965
March 1 1967
—
M-S
M-S
M-S
bl.50
b2.10
b2.20
b2.30
b2.40
Vi
less
less
less
less
less
%
'A
Vi
b2.90less
b3.25 less
34
1
bl.90 less
b2.20 less
b2.40 less
b2.60 less
'A
'A
Vi
Vi
Housing Finance Agency
General housing loan *61 A
4s 2004
__
__
—
__
__
__
b3.50 to 4.50%
__
Kearny—
price to option date, a Less 1. d Less IVi. gLess %. b Basis. fFlat orlaa.
bl.75 to 3.00%
M-N
102 Vi
103 Vi
—
b2.00 to 3.60%
b2.00 to 3.25%
b2.00 to 3.30%
bl.75 to 2.95%
bl.75 to 3.50%
Highway Debentures—
—
b2.00 to 3.50%
J-D
M-N
1962-76_M-N
bl.80 to 2.50%
J-J
Weehawken 3Vis 1962-70
Westfield—
4y4s 1962-66
West New York—
4'As Oct 1 1962-68
4s
M-N
M-N
bl.75 to 2.80%
bl.75 to 2.70%
bl.75 to 2.50%
bl.75 to 3.25%
bl.75 to 4.00%
—
—
bl.60 to 2.80%
bl.60 to 4.20%
bl.75 to 2.65%
NEW MEXICO
—
bl.50 to 4.15%
J-D
—
__
—
J-D
b2.00 to 3.15%
b2.00 to 3.05%
__
bl.50 to 4.10%
bl.75 to 3.60%
1961-70
to 3.80%
to 3.90%
to 3.40%
to 3.30%
to 3.30%
b2.00 to 3.60%
__
__
Water Series .D—
2s 1962-71
M-N
Sewer Authority 1st ser—
3 Vis 1966-1992
J-J
5'As 1961-70
J-P
2.40s Sch Dist 1962-67—J-D
__
Water 2.60s 1962-76—..M-N
4'As water
b2.00 to 3.60%
AVis 1961-67
4'As 1962-68
bl.75 to 4.00%
J-D
—
b2.00
b2.00
b2.00
b2.00
b2.00
J-J
M-N
J-J
J-D
__
Hudson County—
5s
A-O
__
bl.75 to 3.50%
M-S
b2.00 to 3.45%
b2.00 to 3.80%
b2.00 to 3.25%
__
M-N
Gloucester City—
5'As water 1962-66
3s
M-S
F-A
J-D
__
__
J-J
1962-70-F-A
b2.00 to 3.20%
Paterson—
__
A-O
Essex County—
1.70s
1962-87
1.40s 1962-90
Hackensack
.M-N
Newark 6s 1962-72
4Vis- 1962-83
4c 1962-1970
3.10s April 1 1962-77
23As Jan 15 1962-76
2.40s 1962-1974
2Vis 1962-1968
2.20s 1961-1967
A.60s Aug 15 1962-70
__
M-S
.
b2.00 to 3.50%
b2.00 to 3.50%
—
North Bergen—
JL
Fast Orange—
3s school 1962-74
__
..J-J
.M-N
2'As 1962-70
4'As 1962-1969
b2.00 to 2.90%
_
—
—
—
f-D
4s 1962-1967
Middlesex (Borough)—
33As 1962-67
Montclair 2'As 1962-70
Morristown—
4s 1962-69
;■ -
New Brunswick-—
4'As sch & wat '62-69___J-D
__
b2.55 to 2.65%
b2.90 to 3.10% >:
,
b3.15 to 3.25%
3.35
bl.50
b3.00
b3.30
b3.70
M-N
b2.00 to 4.00%
b2.00 to 3.60%
—
Jersey City—
M-N
1%S 1962-1980
A-O
Highway—
l%s Dec 1 1962 opt '54
l%s Dec 1 1962 opt '58
1.60s 1962-76
M-N
„
Camden County—
l3As sch dist 1962-85
_
3 Vis Nov 1 1962-88
IBld
b2.00 to 2.55%
b2.60 to 3.00%
bl.60 to 2.90%
bl.75 to 3.40%
b3.10 to 3.40%
Glen Ridge—
4 Vis Mun Bldg
HAMPSHIRE
1962-68
b2.80 to 3.10%
Camden—
AViS water 1962-69
4s 1962-70
Ref 3.40s 1967-70
4y2S 1962-78
2.65s 1962-70
1962-68
__
__
bl.60to2.65%
.
b3.00 to 4.50%
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
l%s 1962-63
F-A
1.70s
bl.50 to 1.75%
J-D
J-D
J-D
J-D
M-N
M-N
1962-69
1.20s 1962-1969
bl.50 to 3.10%
bl.75 to 2.50%
b2.60 to 3.60%
b3.65 to 4.10%
4s 1962-68
Loup River Pub Pow Dist.—
Turnpike 2Vis
Concord (City
4 Vis U T D
Manchester—
IVis Aug 1
__
bl.50 to 3.85%
Bloomfield 4Vis 1962-1968-J-D
—
NEW
bl.50 to 2.40%
bl.50 to 2.45%
bl.50 to 2.60%
bl.50 to 2.70%
bPar to 2.65%
J-D
J-D
J-D
-
Irrigation Dist Elec Rev—
2s 1964-69
2 Vis 1970-79
Pub Pow Dist (Elec
M-N
To
Net
or
Ask
__
Bergen County—
Sewer Authority
NEBRASKA
1962-63
2s/sS 1964-72
2 Vis 1973-77
bl.50 to 2.45%
bPar to 2.60%
__
98 'A
3s Dec 1 '67 opt '48 to '54
b3.50 less
100Vi
98
98
3.65
Tenafly
Atlantic City—
Ref bonds of 1944
3'As 1962-67
88
95
gg
95'A
98Vi
__
State Institution Constr—
State Teachers' College—
l'As 1962-63
_F-A
1 3As 1964-65:
F-A
1%8 1966-68 opt 1965—F-A
Water Development—
97
b3.00 less
July
B
ser
__
__
MONTANA
War Veteran's Compensation—
2 Vis 1964
;
3s 1972
Montana (State of)—
1.60s Sep 1 1962-69 opt *59_
Cascade School District No 1
series
C April 1962-69
2%s ser D May 1962-70—
1.20s Nov 1 1962-65—
4s
__
3.60%
__
__
97Vi
991/2
4»As
bl.90 to 3.20%
2.75%
3.65%
bl.75 to 2.45%
b2.55 to 2.90%
b2.75 to 2.95%
'93V*
Highway Extension-—
4Vis ser B of '30 July '62-67
2.65%
__
__
J-J
Institutional Construction—
3 Vis series A July 1962-66
Springfield—
Bid
Maplewood (Township)—
bl.50 to 3.40%
Revenue 3Vis Jan 1 1985—
3%s 2nd series 1988
J-J
St 2nd series B 1988
J-J
2.80s 2nd series B 1988
J-J
3 Vis ser C of '30 Nov '62-69
bl.80 to 3.10%
Bonds-
1.60s
__
Housing Authority—
Yield Basis
•:
Linden 2.45s 1962-85
Highway Auth (Garden
!
State Parkway)—
1
State-Guar Parkway ser A—
b2.00 to 2.70%
b2.70 to 3.20%
bl.80 to 2.90%
bl.80 to 3.20%
bl.80 to 1.90%
To
Net
or
V
NEW JERSEY
MISSOURI
State of Missouri—
2y4s 1964-1971
2%s 1972-1977
1 Yield Basis
Bid
Ask
■
Bonds—
Ask" Net
__
__
Power Author 3.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
3 V5s 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4y8% Jan 1 2006
General revenue series
33As Jan 1 2006
88
106'A
89
107 V*
b2.85 to 3.10%
b3.10 to 3.40%
b3.40 to 3.60%
1043i
10534
100
101
J—
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 27/aS Nov 1 1988
88 Vi
—
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Yield Basis or To
Ask
Net
N
Y
Newburgh—
Thruway Authority—
State Guaranteed—
2Vis June 1 1971
2Vis
2 Vis
2.60s
2.70s
June
1
b3.00
b3.20
b3.30
b3.40
1973
June 1 1975
June 1 1977-78
June 1 1980-81
2V«s June 1 1982-84
Vi
%
Vi
less
less
less
less
2 Vis Oct 1 1971
2 Vis Oct 1 1975
New York
4Vis
4Vis
4Vis
4Vis
4Vis
b3.00 less
A-O
A-O
A-O
A-O
1976
1977-1978
2Vis 1979-1980
2 Vis 1981-1984
Thruway Authority—
1994
Thruway Authority—
3.10s
July
1
J-J
b3.00
b3.35
b3.50
b3.60
b3.60
Vi
Vi
less
less
Vi
89
88
Gen Revenue series B—
J-J
J- J
2y«s 1964-69
2 Vis 1970-79
2.70s July 1 1994
b3.00 to 3.60%
b3.65 to 3.95%
74 Vi
75 Vi
__
—
Thruway Authority—
Gen Revenue series
6s 1966-1968
5 Vis 1969
3 Vis 1970-1973
3.90s 1974-^1979
C—
J-J
J-J
T- J
J- J
Thruway Author (3rd issue)
2 Vis 1985-89—J-J
Thruway Author (4th Issue)
2Vis Jan 1 1985-91
2.70s
Jan
1
1992-93
2Vis Jan 1 1994-95
__
3.30
__
Vi
b3.80 less
b3.90 less
b3.80 less
b3.85 less
1
1
1
b3.75 less
b3.50 less
b3.80 less
J-J
J-J
J-J
2.45s 1990
2.60s 1991-92
2 Vis 1993-95
b2.90 to 3.25%
b3.35 to 3.45%
b3.50 to 3.65%
':0,
__
J-J
.-J-J
3.40s 1991-1992
3.45s 1993-1996
Various purposes—
3 Vis March 15 1981
3s March 25 1987
IVis April 1979
1.60s June 18 1984
IVis Aug 1 1965
M-S
—W-S
A-O
—F-A
J-D
3-D
1 Vis Dec 4 1980
.
IVis Dec 3 1981
IVis Dec 1 1996/88
IVis June 15 1990
2 Vis Dec 1 1985
2y*s Dec 1 1990/88
2y2s Dec 1 1965
2%s Dec 1 1970
2Vis Jan 15 1978
2 Vis Jan 15 1985
2Vis Jan 15 1991
3s
July
1
1979
3s July 1 1983
3 Vis March 15 1981
4s March 1 1962
4s March 1 1967
4y«s Jan 1 1965
4Vis Sept 1 1963
4Vis Jan 1 1964
5s March 1 1965-
b3.35 less
b3.40 less
b3.40 less
bl.80 to 2.60%
bl.80 to 2.30%
bl.80 to 3.20%
—
llOVi
112 Vi
110
112
107 VS
109 Va
105y2
102 Vi
107%
107Vi
107%'
107 Vi
107Vi
107y2
106%
103 Vi
109%
108%
108%
105%
103Vi
lOOVi
104 >/2
104%
100
97
92 Vi
91 Vi
91%
95Vi
15 1969
2Vis March 1 1990-2000
2V2s May 1 1985-19952%s June 1 1991-1999—
3s June 1 1986-1990
4s Jan 1 1995-1997—
b3.40 less
b3.45 less
b3.50 less
Thruway Auth (7th Issue)—
3 Vis 1985-1990
T-J
Dec 1 1979———
Dec 15 1971_
;
New York City Housing Auth—
2s March 1 1990-2000
b3.40 less
b3.40 less
J-J
J-J
-J-J
—
—
64.35
b4.30
b4.25
b4.15
b4.05
b3 95
—
—
109%
109Vi
106%
104%
100%
—
—
—
highway^ Feb 1 '63-76-F-A
97V4
—
—
—
—
—
_
_
3.40s Feb I 1987
Sept 1 1986
3%s May 1 1988
3s May 1 1986-^
3.40s
106
102
98 W
96 Vi
96 y2
83
79 Vi
103
99 Vi
98
98
94 Yz
86
87
—
84
__
__
82 Yz
76
78
87
88 Yz
62
60
64
62
54
—
84 Yz
56
1979-
—
IVis April 1 1985 _1
lVfes April 1 1985
J-D
b2.00 to 3.10%
4y2s
M-N
J-D
1962-63-J-J
J-D
M-S
M-S
M-N
1962-69-
4 Vis 1962-70
4s munic Jk sch
3 Vis 1961-64
2 Vis 1962-73
24is 1962-73
1.70s 1962-79
,
Binghamton 4Vis 1962-71-A-O
Buffalo—
4 Vis 1962-1967
1.70s
1962-1981
Sewer Authority—
4s 1962-64
4 "is 1961-64
—A-O
J-D
J-J
—3-D
1962-64__M-N
3Yzs
ser
F
2.10s
ser
1 1962-67
l%s ser J
M-N
1965-66—M-S
bl.80
bl.80
bl.80
bl.80
bl.90
bl.90
bl.95
bl.75
_
Schenectady—
3.60s Wtr May 1 '62-91 M-N
3.60s gen imp 2-1-62-89
F-A
3s sewer May 1 1962-69-M-N
IVis sew Jun 1 '62-76
J-D
Schenectady City SD—r
to 2.85%
to 2.95%
to
to
to
to
to
to
2.00%
2.45%
3.55%
3.55%
3.85%
3.00%
bl.75 to 2.55%
bl.90 to 3.75%
bl.80 to 2.30%
bl.80
bl.80
bl.90
b2.70
2Vis Feb 1 1962-83
to 2.35%
to 2.30%
to 2.80%
to 2.80%
—
F-A
Schenectady County—
3s hosp bldg Jul 1 62-89-J-J
Syracuse—
2.20s hway 3-1-62-72M-S
Syracuse Housing Authority—
Ref
—
——
2S
__
J-D
b2.00. to 2.50%
Aug 15 1971-73—
A-O
b2.05
3y2s Dec 1 '61-2000
—
bl.50 to 4.00%
__
bl.50 to 3.75%
—
tp 2.90%
—
Greenburgh Un Sch Dis No 9
J-D
Hempstead 2.30s 1962-67 J-J
Central High Sch Dist No 1
2.80s 1962-84
F-A
4.40s 1962-1965
_.
b2.00 to 2 60%
—
b2.05 to 3.10%
b2.05 to 4.05%
__
Hempstead—
Union Free School District
No 16 2.20s 1962-72
J-J
Mamaroneck 3.90s 1962-68-J-J
Mineola (V) 4.40 1962-68-J-J
Mount Vernon—
4y«s school 1962-72
M-N
Nassau County—
4.20s 1962-86
M-S
a
less 1.
bl.90 to 3.50%
—
„
—
bl.80 to 3. 85%
A-O
„
bl.90 to 3. 85%
bl.90 to 3. 80%
bl.80 to 3. 80%
—J-D
2s July 1962-64
2.40s 1962-64
2Vis revenue 1975
2 Vis 1962-82
2.10s im 1962-79
2s 1962-80——
1962-69
bl.90 to 2.90%
b2.00 to 3.10%
___J-J
J-D
3.90s 1962-1989
3.60s 1962-1990
3 Vis 1961-87
3.40s
1962-85
1.60s
b2.10 to 4.00%
—
J-D
bl.80 to 3. 90%
b2.10 to 2. 60%
bl.90 to 2 60%
87
bl.90 to 4. 25%
bl.90 to 4 25%
bl.90 to 4 30%
b2.15 to 3 85%
J-J
_M-N
M-S
A-O
-___F-A
—M-S
M-S
b Basis,
n
Nominal, d Less iy4.
Tonawanda (City)—4s imp Apr 1 '62-88—M-S
3Vis May 1 1962-78M-N
Tonawanda (Town) —
3Vis Apr 1 1962-86
A-O
3.10s sew Jun 1 1962-76.J-D
Tonawanda City SD—
3 Vis June 1 1962-86—_J-D
__
bl.50 to 3.50%
—
__
,
2s July 1 1963
2y8s July 1 1965—
2y8s July 1
19672y8s July 1 1968
3.75s July 1 1969
—_
4s Jan 1 1985
b2.80 to 2.90%
b3.00 to 3.20%
b3.30
3.00%
b3.30 to 3.60%
„
__
__
bl.50 to 3.50%
_
_
b2.70 to 3.15%
—
—
2.60
—
b2.35 to 2.60%
—
_
Secondary Road—
IVis Jan 1 1965-69
iy4s Jan 1 1970
—
b3.00 to 3.45%
—
_
b2.40 to 2.70%
b2.30 to 3.85%
b2.40 to 2.90%
b2.90 to 3.25%
—
3.30
—
3.60
—
—
—
—
1 1976.
92 y2
96
1 1976-
92 Vi
96
b2.25 to 3.15%
b2.25 to 3.50%
b2.50
b2.50
b2.50
b3.60
to
to
to
to
3.40%
3.10%
3.60%
4.00%
b2.50 to 2.80%
b3.40 to 4.05%
b3.80 to 4.00%
M-S
M-S
&
Municipal Improvement—
2V2s 1963-78
F
2y4S 1979-83
F-A
Durham (County of) —
iy2s 1962-1969
J-D
—
Elisabeth City (pub Imp)—
3y4s 1962-67
-A-O
3s
1968-70
-A-O
High Point (refunding)—
3Vis 1962-69
M-N
3y2s 1970-75
M-N
5s water ser 1961-68
3-D
IVis April 1 1962-66
—_
—
b3.25 to 4.25%
b4.25 to 4.60%
-
b2.60 to 3.70%
b3.80 to 3.90%
b2.40 to 3.60%
b3.10 to 3.45%
b3.50 to 3.70%
b2.40 to 3 05%
b3.15 to 3.35%
b2.40to3.00%
b2.50 to 3.25%
Imp>
3-D
b3.00 to 3.70%
1-D
b3.75 to 3.90%
J-D
-J-D
b2.50 to 3.20%
b3.50 to 3.90%
Raleigh 4Vis 1962-67.—_A-0
3s 1962-70
A-O
Rocky Mount—
Water and sewer bonds—
2y2s 1962-70
J-J
2y4s
1971-80—
J-J
Transylvania County—
Refunding bonds—
4% 1972 opt 1958
J-J
b2.25 to 2.80%
b2.25 to 2.95%
Macklenburg County-—
IVis 1962-1965
2s 1966-75
b2.75 to 3.35%
b3.40 to 4.00%
98
100
__
:3.70s May
Mar
1 1962-82
M-N
1 1962-79—M-S
4s water Mar 1 1962-77.M-S
2.90s serially to 1977—A-O
Watertown—
2.70s Apr 1
1962-76—A-O
1.60s sch Jan 1 1962-79—J-J
Watertown City SD—
3.20s sch Nov. 1 '62-87.M-N
Water Works Extension—
b2.50 to 4.25%
—
A-O
b2.50 to 3.15%
b2.50 to 3.90%
_.
Winston-Salem—
4»/2s 1962-73
M-N
2s refunding 1962-68
J-J
IVis refunding 1969-73—A-O
b2.25 to 3.20%
b2.35 to 3.20%
b3.35 to 3.60%
3Vis-2s-l y2s 1962-80.. A-O
Wilson (Town of) —
2y4S 1962-65
2 Vis 1962-78
-A-O
—
—
__
—
__
bl.75 to 3.90%
bl.75 to 3.75%
OHIO
bl.50 to 3.90%
bl.50 to 3.80%
bl.50 to 3.80%
b2.15
b3.10
b3.40
b3.55
b3.65
103 Vi
1.90%
2.90%
3.25%
3.40%
3.45%
104Vi
Troy—
3y2s
b2.10 to 2.40%
—
Wilmington—
2.50
Triborough Bridge & Tunnel
Authority Revenue—
:
—
1949
—
bl.50 to 3.90%
Freeport—
2 20s sewer 1962-66
Road bonds dated July 1
IVis Jan 1 1962-64-—
IVis Jan 1 1968-69
__
Syracuse New Hsg. Auth.—
Cortland (City)—
1.60s
1962-1964
b2.35 to 2.50%
b3.00 to 3.40%
4s 1962-1964 ——M-N
3y2s 1965
M-N
3V.S 1966-1979
—M-N
2s 1967-71
bl.50 to 3.80%
bl.50 to 3.90%
bl.50 to 2.80%
—
2.10s Aug 15 1974-79
—
Issues dated Oct 1 1950—
IVis April 1 1962-63
l%s April 1 1965-70
Klnston (El Lt & Street
2Vis 1961-68
b2.00 to 4.00%
1962-64
15 1965
2s Aug 15 1966-67:
2.10si Aug 15 1968-70-:
—
—
1st issue series A—
2s Aug 15
2 10s Aug
—
—
—
AlbanyCounty—
1.90s 1961-68
bl.70 to 3.85%
—
NORTH CAROLINA
—
__
80Vi
80Vi
General & Refunding—
2s Aug 15 1974
Albany (City of)—
—
Ref 2Vis 1962-71
Ref 2y4s 1972-81
Durham
(City of)—
107
79 Vi
-
_
—
bl.70 to 3.90%
bl.70 to 4.15%
4»/2s 1962-70
—M-N
4V.S 1962-79
M-N
3s 1962-77
F-A
2y2s 1962-66 ———M-N
2y4s 1962-72
A-O
2YzS 1973-80
A-O
Issues dated Nov 1 1953—
6s 1962-64
M-N
2YbS 1965-75
M-N
2y4s 1976-85
M-N
bl.50 to 3.75%
Air & Marine Terminal—
2.20s Dec 1 1980
IVis March 1 1986
bl.70 to 4.00%
1962-77— -A-O
May 1 1962-78— -A-O
Aug 1 1962-76— -A-O
2Vi-4s gen ref July
Buncombe County—
2Vi-4s gen ref July
Charlotte—
Air Terminal—
1
1962-79— -A-O
1
—
__
Ashevllle—
b2.20 to 3.70%
85
85 Yz
1982
2.90s Dec 1 1983
2y2s Oct
2Vis
3Vis
1
June
—
bl.50 to 3.60%
bl.50 to 3.80%
bl.50 to 4.10%
bl.50 to 4.10%
93V/2
3s Nov 1
2Vis April 1 1985
2Vis Sept 1 1984
—J-J
bl-50 to 3.65%
b.1.50 to 4.00%
bl.50 to 3.75%
—
Craven County—
—
__
—J-D
—A-O
iy4s Jan 1 1962-64
Secondary road of Jan 1 '51
IVis 1962-81
J-J
IVis 1962-66
J-J
2s 1967-70
J-J
4.30%
4.15%
4.10%
4.00%
3.85 V
Port of New York Authority
Consolidated—-
4y4s Oct 1 1989
3Vis Oct 1 1987
3%s Feb 1 1989
bl.50 to 3.60%
—
—
Niagara Falls City SD—
3s
J-D
Capital Improvement—
bl.50 to 4.00%
bl.50 to 4.20%
Onondaga County—
3 Vis Cty sew Apr 1 '62 O-A
bl.50 to 3.60%
bl.50 to 3.90%
-A-O
—
—
__
106%
106
101 Vi
99
92 Vi
92 Vi
93%
2%s June 1 1962-79—J-D
1.80s water Nov 1 '62-80 M-N
b3.20 less
b3.50 less
b3.95 less
b4.00 less
y2
b2.75 less
y2
b4.00 less
Vi
b4.00 less
3.75%.
b3.90
3.95%
b4.10
3.85%
b3.95
3.90%
b4.00
2.05%
b2.25
2.90%
b3.10
3.50%
b3.65
3.70%
b3.85
3.80%
b3.95
3.00%
b3.10
3.10%
b3.25
b3.20
3.10%
1.50%
bl.70
2.35%
b2.45
2.05%
b2.25
1.70%
b2.00
1.90%
b2.15
2.10%
b2.30
_M-S
—
bl.50 to 3.50%
bl.50 to 2.60%
1
1
1
County—
109
Niagara Falls—
3.10s Apr 1 1962-78
A-O
3.20s pub imp 4-1-62-67—J-D
3.10s June 1 1962-80—D-J
2.90s Apr 1 1962-87A-O
2.30s Mar 1 1962-83
M-S
1.90s Jan 1 1962-78
J-J
Yonkers—
4s July
Yield Basis or To
Ask
Nsi
Bid
3.20s Oct 1 1962-81—
2.30s Sept 1 1962-83-4s June 1 1962-80
4Vis June 1 1962-81—
2.10s Oct 1 1962-81—
2.70s July 1 1962-81-
3.90s
__
b3.40 less
J-J
J-J
bl.80 to 2.00%
City (various)'—
2%s July
1
1
1
J-J
1985
1 1986
1 1987
1 1988-90
3.15s Jan 1 1991
3.10s Jan 1 1992-95
.
3s June 1 1980
3s Feb 1 1979
3s Jan 1 1977
Thruway Author (6th issue)
3s Jan 1
3.05s Jan
3.15s Jan
3.20s Jan
-M-N
M-N
M-S
July 1 1967
a.
June 1 1965
March 1 1963
4Vis March 1 1981—
4Y*S NOV 15 1978
4y«s Jan 1 1977
4 Vis Feb 15 1976
4JAs June 1 19744Vis April 15 1972
4Vis April 1 1966
4y*s March 1 1964
4y«s March 1 1962
4s Oct 1 1980—
4s May 1 1977
3Vis Jan 15 1976
3 Vis July 1 1975
Vi
Vi
less
less
less
1962-63—J-J
______
53.60 less
b3.75 less
^
Bonds—
Westchester
4s water impt
New Rochelle—
4Vis 1962-65
4Vis 1962-63
1.80s 1962-68
Thruway Authority (2nd issue)
2.60s
2.70s
Yield Basis or To
Bid
Ask
Net
Bonds—
Bid
Bonds-—
bl.60to3.80%
bl.70 to 3.70%
bl.70 to 3.70%
bl.50 to 4.20%
bl.50 to 3.75%
bl.50 to 4.00%
bl.50 to 3.70%
.
General obligations—
Construction—
3 Vis 1961-1966
J-D
3s 1967-1971
-J-D
2.85s 1972-1974
3-D
Korean Conflict Compensation
3s May 15 1962-72—
World War II—
2s compensation 1962
A-O
Turnpike revenue No 1-—
3 Vis June 1 1992-.
Major Thorofare Construction
Series A 1.40s 1963-64..M-S
Serial L
3V,s 1962-1969
3.40s 1970-1972
bl.60 to 2.30%
b2.40 to 2.80%
b2.85 to 3.00%
__
—
bl.50 to 2.80%
1.50
93
94
b2.20 to 2.40%
M-S
M-S
bl.60 to 2.70%
b2.90 to 3.10%
Major Thoroughfare Const
Series C 3V4s 1962-64..M-S
3s 1965-1972
—M-S
Akron S D 2 1961-69
3-D
bl.60 to 2.10%
b2.20 to 3.10%
bl.60 to 3.30%
__
__
—
__
—
__
V
87
STATE AND MUNICIPAL BONDS
November, 1961
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Yield Basle or To
Bid
Ask
Ne*
Bonds—
Cincinnati—
5s
July 1 1965—-.
J -J
b2.50
2y4s Sept 1 1962-76
—_b 1.80 to
2s school 1962-72
M-S b 1.80 to
2s
1962-90
_M-S bl.80 to
l3As water wks 1962-70-M-S bl.80 to
l3As school 1962-73
M-S bl.80 to
Limited tax improvement
2 Vis 1962-78
M-S bl.80 to
Unlimited tax bonds
3 Vis 1962-1984
J-D
3 Vis 1962-1989
J___J-D
Cleveland—!
5Vis 1962-1970
4s
w
IVis 1962-1971
Waterworks extension
1st mtge revenue
Portland—2%s Airport 1962-1964—J-J
Sewer disposal
l'/is 1962-64 opt '55
M-N
l'/is 1965-66 opt '55
M-N
Salem (City of)—
IVis 1962-70
__
to
to
to
to
to
__
__
1963-64
J-J
3.40s 1965-66 __—_J-J
3'/2S
1967-74
J-J
3.70s 1975-83
_J-J
3.30s
__
11th
1962-1968
J-J
3.40s 1969-1970
3Vis 1971-1973
3.60s 1974-1979
3%S 1980-1986
12th Series—
IVis
1962-72
M-N
Unlimited tax bonds—
3(is 1963-1997
A-O
Limited Tax bonds—
3Vis 1963-2001
A-O
Waterworks 2s 1962-87_M-S
J-J
J-J
1963-1966
3.20s 1967-1971
3.40s 1972-1974
3 Vis 1975-1979
J-D
J-D
__
__
__
Korean
bl.65 to 3.50%
__
*
bl.60 to 3.35%
__
bl.60 to 3.60%
bl.60 to 3.35%
bl.50 to 3.50%
__
__
bl.75 to 3.65%
bl.65 to 3.75%
bl.65 to 3.75%
__
__
__
bl.75 to 3.60%
b2.20 to 3.80%
W
W
w
w
Rev
Rev
bl.75 to 2.60%
b2.70 to 3.10%
bl.80 to 4.00%
bl.50 to 2.90%
__
3.10
__
J-J
J-J
3.50
__
b2.00 to 2.40%
__
2.55
__
__
b2.65
bPar
bPar
bPar
to 3.00%
to 3.15%
to 3.25%
__
__
__
to 3.35%
100
3 (4s 1962-1965
J-f>
3%s 1966-1969
J-D
3.60s 1970-1982 ____J-D
334s 1983-1993
J-D
—
102
b3.00 to 3.10%
b3.20 to 3.50%
b3.60 to 4.25%
b4.25 to 4.40%
__
—
bl.55to3.70%
1953
M-N
Af-N
__
bl.55 to 2.90%
b2.95 to 3.75%
J-J
b2.50 to 3.10%
J-J
b2^50 to 3.00%
J-J
b2.10 to 3.60%
bl.60 to 3.80%
2y4s 1963-1966
M-S
Veterans' Welfare—
3y4s Oct 1 1972-1975—A-O
3'As 1976 opt '71
F-A
bl.95to2.45%
__
„
__
__
F-A
2y4s April 1 1967
Veterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
J-D
2'As 1966 opt 1963
t Bid
for
average
__
F-A
_____
__
__
__
__
b2.15 to 2.75%
b2.85 to 3.00%
__
—
2s~Jan 1 1987-1994_i.
1 Vis Jan 1 1995-2000
Issues dated Oct 16 1951—
1962-1967—— —J-J
2'As 1968-1977
J-J
Issues dated April 1 1953—
4s 1962-1963
J-J
3s 1964-1969
—
J-J
3'As 1970-1973 _———J-J
3s 1974-1987
-—J-J
—
—
b3.30 to 3.50%
.
__
—
—
__
—
bl.75 to 3.25%
—
3.35
__
__
__
__
__
3.90
3.90
4.50
__
"
__
__
.
—
—
„
bl.70 to 3.10%
b3.60 to 4.20%
—-
__
—
.4.10
2.10
—
—
—
^
bl.70 to 3.05%
b3.95to4.25%
b4.35 to 4.40%
—
—
—
—
—
4.50
bl.70 to 3.55%
—
b3.70 to 4.15%
—
bl.70 to 2.05%
b2.25 to 3.05%
—
—
b3.10to3.30%
—
b3.70 to 4.00%
—
—
—
—
——
-
Is 1962-65
1.20s 1962-66
2s 1962-68
1.80s 1962-69
1%S ref '58 ser A
—
„
b2.10to2.50%
a-F-A b2.10 to 4A0%
IVis Sept 1962-63
l'As 1962-1970
Pittsburgh—
^
bl.70 to 3.90%
bl.70 to 4.20%
bl.60 to 4.20%
.
.
bO.75 to 2.25%
bO.75 to 2.60%
b0.75 to 2.40%
bO.75 to 2.60%
'62-67-F-A bO.75 to 2.50%
————J-J bl.60 to 3.45%
F-A
—
F-A
A-O
-A-O
—
3%S 1962-1981
Gen Pub Improvement
1st ser A 1962-64
M-S
1.80s of'51 A 1962-71-J-J
School District—
T'-A
2'As 1962-1963
Pub Parking Authority
J-D
Project A Rev ser A—
A-O
—
—
—
—
„
_
b0.75 to 2.15%
bO.75 to 2.80%
—
bO.75 to 2.10%
—
—
b0.75 to 2.00%
—
„
b4.00 less 2
—
__
b3.75 to 3.85%
__
23As impt 1962-73——M-S
2%s 1962-77
;
—J-J
2s 1962-74
——A-O
3 Vis 1981
b2.25to2.50%
b2.75 to 3.00%
b3.25 to 3.35%
b3.35 to 3.50%
b3.60 to 3.75%
__
Philadelphia School District—
3S 1962-1964
b2.60 to 2.75%
b2.85 to 3.20%
__
__
__
__
b2.80 to 3.10%
b3.15 to 3.30%
bl.60 to 3.00%
b3.05 to 3.70%
bl.60 to 1.95%
Del Riv Jt Comm
maturity,
__
b Baal*
n
-M-S
Westmoreland County
(Mun Auth of)—
Water revenue
series A—
-J-J
J-J
2Vis 1962-63
2Vis 1964-68 1—
2.70s 1968-72
J-J
J-J
—J-J
23As 1973-76
2.80s 1977-85
Williamsport Munic Water
Authority (Water rev ser A)
ls/8s 1962-68
—J-J
l%s 1969-79
—J-J
2s 1962-1975
-J-D
York School District—
IVAs imp 1962-70
—F-A
bPar to 3.00%
b3.25 to 3.80%
b3.75 to 3.90%
—
__
—
b3.90 to 4.00%
b4.00 to 4.15%
—
—
bPar to 3.80%
—
—
b3.80 to 4.00%
bPar to 3.90%
—
b2.00 to 3.50%
__
89
101
4s charit inst 1965
4s June 1 1977
102
89Vi
101 Vi
2.30%
—
93'A
883A
—
b3.50 to 4 00%
b2.50 to 4 10 %-
bPar
b2.90
bPar
b3.45
101
bPar
b2.00
Sew
rev
1951
95
95Vi
97Vi
(City of)—
l3As imp 1962-71-
__
M-N
b2.00 to 3.65%
A-O
bPar to 4.00%
J-D
bPar to 4.15%
—
__
__
__
4.10
__
—
2.45
Nominal
__
J-J
_J-J
b2.35 to 4.20%
__
__
b2.65 to 4.25%
b4.35 to 4.40%
—
4.50
__
__
Refunding bonds—
1 Vis 1962-1965
J-J b2.10 to 3.25%
—
3'As July 1 1986 opt 1956_
4.00
3'As ref 1975 to 1985—
3.60
3VAs Jan 1 1975 opt 1962_
—
__
3.60
Ref (dated Feb 16 -1951)—
1 Vis 1962-76
J- ' b2.10 to 4.30%
—
—
__
2s 1971-74
State School IVis
2.35s
1961-75
2.30s 1962-74
__
—
—
__
■
„
__
b2.40
2.30%
bl.80 .to 3.65%
bl.90 to 4.00%
bl.90 to 4.10%
bl.90 to 4.00%
—
J-D
b2.00 to 2.95%
„
b3.80
b4.10
3.60%
4.00%
b4.20
4.10%
b2.80
2.60%
b3.00
2.80%
b2.80
b3.20
2.65%
3.10%
A-O b3.70
A-O b3.40
1962-68_A-0 b3.00
J-D b3.15
F-A b3.20
3.00%
3.20%
2.80%
3.00%
3.00%
1962-68
M-N
1962-78
M-N
Charleston-^3'As wat wks 1962-78
A-O
Greenville 3Vis 1962-76. -M-N
Water rev 2V4s 1962-71-A-O
b2.80
b3.00
b3.40
b3.40
b3.40
Spartanburg—water 1962-65
1962-63
„J-J
J-J
b2.50
M-N
M-N
b3.10
b3.40
b2.20
2.60%
2.80%
3.20%
3.20%
3.20%
2.30%
2.00%
of)—r
2Vis
1962-68
2.60s
1969-71
—
_
—
—
—
3 90
bl.80 to 3.90%
3.10s
York (County
—
b2.00 to 3.70%
State Institution—
4Vis
2'As
—
—
bl.90 to 4.25%
A-O
2.20s
—
__
__
bl.80 to 3.85%
bl.80 o 4.00%
—
Service Authority—
2Vis July 1 1962-71
-2s/as July 1 1972-77
2.70s July 1 1978-93
State Highway Ctfs of indebt
IVis 1962-65
M-N
State H'way 1.70s 1961-67-J-D
State H'way & Port purposes
2.10s ser G 1962-1968—J-D
2.55s ser B 1962-1978—J-D
l3As 1962-70
__
Lehigh (County of)—
__
b2.10 to 3.55%
SOUTH CAROLINA
Erie
—
A-O
M-S
——J-J
Woonsocket—
4'is 1962-1967
97
b3.60 to 3.85%
b3.85 to 4.05%
1964-1990
1991-1999
2Vis Jan 1 1965-1985
2s Jan l 1986-1992
__
—
-
2y8s 1986
90
A-O
A-O
A-O
2Vis
IVis
1962-71-M-S
Warwick (City)—
3V4s 1962-91
bPar to 3.50%
b4.00 to 4.05%
b4.10 to 4.15%
—
b3.10
3.00%
bl.50 to 3.30%
„
2.30s 1962-1977
2s 1962-77
J-J
1%S 1962-1971
J-D
New Housing Authority—
series—
l%s .1962-81
Philadelphia (City of) —
1962-78
4s Oct 1 1964
3.20s 1962-1984
b2.00 to 3.50%
b3.60 to 3.90%
3.30%
b2.00 to 3.90%
J-J b2.00 to 3.20%
M-S b2.00 to 3.80%
Providence—
103
to 3.90%
to 4.00%
2Vis 1962-1982
__
1962-83A-O
G 1962-74—F-A
4Vis Mar 15
b3.40
M-N bl.50 to 3.85%
1962-72
Newport—
2'As waterwks
Bridge
2s 1973-1976
2'As 1977-1984
2s 1985-86
2s
Cranston l3As
2 Vis series
4s
1962-66
to 2.85%
to 3.20%
to 3.40%
to 3.60 %
J-D
—-F-A
4Vis bridge 1970
IVis Dec 1 1961-661
State of Rhode Island t
and Providence Plantation
3 Vis
1963-85
M-S
2'/4S 1962-74
A-O
2S 1962-75
J-D
Highway
b2.40 to 2 65%
b2.25 to 3. 95%
b2.25 to 4 25%
b2.15 to 2. 80%
b2.15 to 4. 10%
M-S b2.40
Public
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84_—M-N
Easton
(City of) Authority—
b2.15to2.30%
A-O
101'A
88
Chester Municipal Authority—
Water rev 2s 1962-1969_J-J
2 Vis Dec 1 1986-1988
Term 2s 1988
J-D
__
3.20
3.15
3.25
3.30
2.70
__
—
A-O
Veterans' Compensation—
IVis Oct 1 1962-1966l3As Oct 1 1967-1972—
2s 1962-1963
A-O
2s 1964-65 opt '63
A-O
__
__
b2.90 to 3.15%
__
1982—;
M-N
2V4s May 1 1962-1970
1%S 1962-1972
M-N
l5is 1962-1980
M-N
1%S 1962-1965
M-S
l'/is 1962-1974
M-N
Sewer Revenue series C—
2.70s June 1 1965-67—J-D
3s June 1 1968-1971—J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
Allentown l%s 1962-76
J-D
S D is 1962-1974
_F-A
Allentown Authority—
Water rev 2s 1962-69
J-J
2y8s 1970-1977
J-J
OREGON
Highway IVis 1962-71
A-O
Highway series 1953 "B"
1
—
Oklahoma City—
3 Vis Oct—1 1975_;
3.40s 1977 opt '71
3.40s 1978 opt '71
—
b3.50 to 3.70%
b3.70 to 3.75%
b3.80 to 3.85%
Allegheny Co—
2 Vis 1967-1978
2%s 1962-1984
Turnpike Revenue—
Northeastern Turnpike—
__
„
to
to
to
to
M-N
3s June
bl.70 to 3.60%
State of Oklahoma—
4s 1964-1978
—___J-J
3.20s 1968
^
J-J
2.80s 1969-1972
J-J
3s 1973-1978
J-J
3.20s 1979-1982
J-J
3.30s 1983-1986
__J-J
Okla Turnpike Auth—
33As 1990
F-A
General
obligations—
1.10s 1962-1965
Waterworks & Sewer—
2 V4s 1962-1973
_
__
2.50%
3.00%
3.30%
3.45%
b3.50 to Par
b2.10
b2.70
b3:15
b3.35
M-N
4.20
__
__
OKLAHOMA
1969-78
Serial bonds (1948 issue)—
3s 1962-1970
J-J
23As 1971-1998
J-J
Term bonds 2%s 78 op 68-M-N
Term bonds 2s 1963
M-N
Issues dated June 1 1950—
3s Jan 1 1962-1969--:——
2s'A Jan i 1970-1986—
—
__
b3.35 to 3.45%
3'As term 1988
J-D
3.10s (1954) ser 1993—J-D
2.90s western ext 1986
J-D
Delaware River Extension—
23As June 1 1970
__
b2.00 to 4.00%
b2.00 to 4.10%
Zanesville City (School Dist)
■2s building 1962-1969
M-S
Tulsa—
Is 1964-1966
bl 70 to 3.80%
b2.90 to 3.00%
b3.10 to 3.25%
b3.30 to 3.50%
b3,50 to 3.60%
M-N
M-N
M-N
M-N
M-N
.
RHODE ISLAND
__
1962-68
__
__
Turnpike revenue—
Authority—
2>/as 1982
2Vis
23/4s
1974-1977
4.10s 1987-1992
4.20s 1993-1997
-3'is 1998-1999
Is Nov 1 2000
—
__
3*55%
4s 1984-1986
Youngstown New Housing
1st May 1 1962-71
Issues dated May 1
-,—J-D
J-D
J-D
J-D
334S 1972-1974
__
__
3.60%
3.30%
3.90s 1975-1982
T-J
•
—
School Lease Revenue ser C
6s 1962-1970
M-N
4.60s 1971
M-N
(City of)—
2lis 1962-82
2s/bS 1962-90
;
J-D
J-D
State Pub School Bldg Auth—
2'As
__
2.35%
'
1962-1963
IVis 1964-1965
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973
'
-____J-J b2.30 to 3.50%
-J-J b3.50 to 4.45%
J-J b4.40 to 4.45%
2s
b2.10 to
b2.50 to
b2.70 to
b3.40 to
bl.60 to 2.10%
J-D
J-D
J-D
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
__
b2.00 to 3.85%
b2.00 to 3.85%
Waterworks Extension
1st mtge revenue—
2Vis opt*56 due 1961-69_J-D
2Vis opt 1956 due 1970_J-D
__
Conflict Veterans'—
Series of 1952—
2.30s 1965-1966
Toledo—
.
J-D
1.50s
Marion (City of)—
Is and iy4s 1961-71
J-D
Portsmouth (City of)—
1st mtge Water Revenue—
2 Vis 1962-65
A-O
2%s 1966-68
A-O
Steubenville 2Vis 1962-79-M-N
1991
J-D
3'As 1965-1971
3%S 1972-1975 opt '73—_
State Highway & Bridge Auth
__
bl.50 to 3.75%
b2.00 to 3.75%
City IVis 1962-71
M-S
County 1st 1962-69
M-S
1st mtge Wat Wks Revenue
2'As 1962-71
A-O
S D l3As 1961-70
J-D
Library 2s 1962-73
M-S
Lima (City) S D—.
2'As imp 1961-72—_J-D
23/4S
—J-D
Series O serial bonds
4.60s 1962-1964
Hamilton—
Warren
J-J
3.60s 1980-1987
bl.90 to 3.90%
bl.50 to 4.10%
l%s Co Bldg 1962-68
A-O
2s Rd imp 1962-73
.A-O
County Offices Bldg ser B
2s 1962-1969
A-O
Dayton 2'As Nov 1 1962-73___
l3As S D bldgs 1962-72_M-N
Franklin County Is '62-68-M-S
J-J
3s
bl.90 to 3.80%
Various purposes
3 Vis Jan 1 1962-1986
104'/i
Series—
3»/4s
bl.65 to 3.50%
bl.65 to 3.70%
bl.65 to 3.70%
A-O
__
Eighth Series—-
__
b2.60 to 3.80%
b3.90 to 4.00%
J-J
1033/4
__
The General State Authority
of the Commonwealth of Pa
b2.50 to 3.05%
b3.10 to 3.80%
_F-A
F-A
bl.50 to 2.70%
b3.00 to 3.15%
__
1st mtge rev ser D—
Cuyahoga County
bl.50 to 2.70%
b3.10 to 3.30%
To
(cont)—
Serial bonds—
1 '/4s 1962-1965
1 Vis 1966-1983
l3As 1984-1996
b2.00 to 3.90%
l'/is series M 1962-65..
M-S
1.45s series N 1966-67.
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983—_J-D
Yield Basis or
Bonds—
PhUa
bl.60 to 2.15%
3.45%
3.40%
3.40%
4.10%
3.90%
3.90%
b2.60 to 4.00%
b2.50
b2.50
b2.50
b2.50
b2.50
2s 1962-1965
F-A
2y4s 1966-72
Aug 1
Waterworks extension
2s 1962-1972
2'/4s 1973-1976
Columbus—
2 y4s 1962-1980
2s 1962-1974
Bid
PENNSYLVANIA
,M-S
.
__
bl.60 to 3.35%
bl.60 to 3.40%
J-D
D
-—M-S
M-S
M-N
_
1962-1968
2%s 1962-1983
2Vis 1962-1973
l3As 1962-72
W
2.30%
3.40%
3.40%
4.10%
3.85%
3.75%
Yield Baals or To
Ask
Net
Bonds—
2.90 %
3.20%
■
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Yield Basis
Bonds-
Bid
TENNESSEE
2.00 1964-65
J-D
2.40s
1963
3-D
4 Vis July 1 1962-67
H'way & Educ Institutional
4s 1963-69
Af-N
3.10s 1970-71
Af-N
3 lAs 1972-75
Af-N
3.30s 1976-79
Af-N
Highway 4s 1962-68
Af-S
2 Vis 1969
Af-S
2.60s 1970
Af-S
2.70s 1971-72
Af-S
Tennessee Valley Authority—
To
Net
4%s July 1 1986
Blount County—
2Vis 1962-1972
2%s 1973-76
_
J-D
J-D
Chattanooga—
b2.20
2.00%
bl.40 to 2.50%
3-J
J-J
1967-69
3-J
Ser B 2 Vis 1962-69__J-J
1964-66
103
3s 1968-78
J-D
Davidson County—
2y4s rural sch 1962-74_J-J
1.80s rural sch 1962-75_A-0
Johnson City ref 3 Vis 1962-70
Electric Revenue ser A
iy4s 1962-1965
J-D
Knox County (Rural School)
2 Vis 1962-68
Af-N
Knoxville—
General obligation 4Vis—
General boligation 43As
General obligations 5s
Water 4Vis
Electric revenue ser A 1949
2y2s 1962-65
F-A
2%S 1966-68
F-A
2s 1969
F-A
to 2.60%
to 3.50%
3.60%
to 3.50%
to 3.50%
b2.25 to 3.75%
b2.25 to 4.00%
b2.50 to 3.60%
b2.95 to 3.50%
b2.40 to 3.50%
b4.00
b4.00
b4.25
b4.25
F-A
Af-S
F-A
bl.50 to 3.00%
__
__
__
__
__
__
_
_F-A
April 1 1962-71
2Vis 2962-1968
J-D
23/4s 1962-1969
J-D
Houston (Ind Sch Dist)—
2Vis 1962-74 ^
J10-J
2Vis
1975-78
J10-J
Lower Colorado River
Revenue Refunding
WASHINGTON
13/4s 1965-72 opt '61
M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
IVis 1971-72
M-S
IVis 1973-75 —
M-S
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s 1965-1995
Wash State Ferry System—
3 Vis revenue Apr 1 1966
.
.
.
.
.
bl.60 to 2.75%
bl.60 to 2.90%
.
.
bl.60 to 3.50%
b3.75 to 4.00%
5y2s w w 1962-65
Af-N
4Vis 1962-67
i
J-J
4y4s 1962-68
F-A
2%s 1962-66
—Af-S
2s Nov 1 1962-1966
Elec & Gas—
Rev ref IVis 1962-71—F-A
.
Vancouver-Portland Interstate
.
bl.70to2.25%
_
-J-J
37/8s 1956 series
4%s 1959 series
_
_
-
bl.50 to 2.50%
bl.50 to 2.70%
2%s 1962-68
l%s sewer 1962-68
Seattle Light & Power
-
_
bl.75 to 2.70%
2y2s 1962-70
2s ref ser LS-5
-
b2.20 to 3.25%
and 80
3Vis 1978-88
Spokane—
1 Vis 1962-72
Spokane Co Sch
VERMONT
State 3s 1962-81State 2s 1962-66
bl.40 to 2.70%
bl.40 to 3.90%
bl.75 to 4.00%
M-S
J-J
School Bldg iy2s 1962-74—M-S
School Bldg & H'way Const—
3s 1962-77
J-J
3 Vis Aug 15 1962-1979—F-A
bl.75 to 4.10%
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 4.00%
bl.80 to 3.20%
bl.90 to 3.45%
bl.90 to 3.80%
1962-75—
_
IVis various 1962
bl.40 to 3.50%
—
2.20s various 1962-75
J-J
bl.80 to 2.90%
bl.80 to 3.00%
__
__
Tacoma Narrows
3%s revenue
„
bl.90 to 3.60%
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—J-J
*
2%s (1955 ser) 1995—J-J
Veterans' Land Bonds—
1 Vis 1962-65
l%s 1966-74
IVis 1975-79
Series of 1953—
3s
1962-65
J-D
2s 1966-68
J-D
2y4s 1969-77
J-D
2.40s 1978-81
J-D
2.40s 1982-89 opt '64
J-D
Series 1961-A
3 Vis 1966-1991
J-D
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
Alexandria 3s 1961-83—J-D
2Vis Dec 15 1961-77
23/4s 1963-84
M-S
Charlottesville—
___
—
—
__
__
b2.35 to 2.45%
b2.10 to 3.20%
b2.70 to 3.65%
__
__
Elizabeth River Tunnel Dist—
4Vis revenue 2000
F-A
Fairfax County—
J-D
J-D
b2.20 to 2.70%
J-D
J-D
b3.05 to 3.35%
bPar to 3.40%
J-J
J-J
bl.90 to 3.50%
b3.40 to 4.00%
b2.80 to par
Beaumont—
4Vis 1962-1970
J-J
4s 1962-77
A-O
Colo Riv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1962-66
2 Vis Jan 1 1967-72
2%s Jan 1 1973-76
Corpus Christi—
Gen obi 3 Vis 1962-73
Waterworks Revenue—
3 Vis 1962-1978
J-D
1962-76
Newport News—
b2.00 to 3.50%
b3.40 to 4.00%
b4.00 to 4.20%
bl.50 to 2.80%
3y4S 1962-1973
1%S 1962-69
J-J
F- A
1.70s
F-A
bl.50 to 3.10%
bl.50 to 3.40%
bl.50 to 3.50%
b2.40 to 3.65%
Independent School District
is April 1 1962-68
2s 1962-67
_
IVis 1962-67
—
Af-N
b2.40 to 3.65%
bl.75 to 3.20%
bl.75 to 3.40%
Independent School Dist—
Series A of 1949—
l%s 1963-66
14is 1967-69
•Bids
for
average
3-D
J-D
I04y4
106y4
__
bl.75 to 2.90%
b3.00 to 3.90%
J-J
—
__
__
F-A
2.30s Pub Bldg 1962-68_F-A
Norfolk—
1.70s water 1961-67
J-D
1.70s gen imp 1962-71
F-A
1.80s gen imp 1961-62—J-D
__
bl.90 to 3.30%
b3.40 to 3.50%
maturity,
b Basis,
__
__
__
—
bl.85 to 3^70%
b2.15 to 4.10%
bl.70 to 3.30%
bPar to 3.50%
bPar to 3.80%
—
__
—
__
__
—
4y2s
bl.70 to 3.25%
bPar to 3.50%
bl.70 to 3.25%
1962-72
Water of 1948 series A—
2y2s Dec 1 1961-77
1962-63
l%s 1962-64
1 Vis 1962-64 ——
1 Vis 1963-73
1V4S 1962-68
Is 1962-70
:
Road Bond series C—
1 Vis 1962-64
1%S 1965-67
bPar to 4.10%
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
n Nominal,
f Flat price.
J-J
J-J
J-J
___J-J
-J-J
J-J
J-J
J-J
M-S
M-S
A-O
3-D
J-J
.—J-J
J-J
J-J
Turnpike Revenue (ser A)—
3%s Dec 1 1989
—
b3.00 less 1
bl.60 to 3.65%
100
101
bl.80 to 2.90%
bl.50 to 2.00%
bl.50 to 2.50%
bl.80 to 2.60%
b2.40 to 2.80%
b2.00 to 3.10%
b2.10 to 3.70%
bl.50 to 2.50%
b2.65 to 2.90%
61 Vi
66 Vi
64 Vi
70 Vi
—
__
—
—
bl.50 to 3.25%
bl.70 to 3.70%
bl.80 to 3.90%
90y2
101
93 Vi
104
1989—
Veterans series V—
l%s Dec 1 1961-71
Charleston—
2 Vis 1961-72
J-D
bl.50 to 3.35%
Kanawha (County)—
1 Vis 1962-75
J-J
bl.50 to 3.75%
J-D
bl.50 to 2.90%
Madison City l%s '62-64_Af-S
3Vis June 1 1962-1980
Metropolitan Sewerage Dist
2s extension 1962-67
F-A
Milwaukee (City of)—
bl.50 to 2.00%
bl.50 to 3.15%
bl.75 to 3.70%
WISCONSIN
__
__
__
__
__
__
l%s 1962-71
1 Vis school 1962-71
Corporate Purpose
2 Vis 1962-1964
2%s 1965-1973
Milwaukee County—
__
__
__
bl.60 to 2.50%
M-N
A-O
A-O
bl.60 to 2.00%
b2.15 to 3.00%
F-A
bl.60 to 2.60%
F-A
Housing Auth 3Vis Sep 1 *94
bl.60 to 3.25%
2 Vis 1962-67 ——
Expressway bonds
3.20s 1962-1981
Racine street imp
iy2s 1962-66
__
bl.60 to 2.75%
bl.60 to 2.75%
J-J
Metropolitan Sewerage Area
__
& sewer—
F-A
91
.
__
—
93
bl.75 to 2.75%
__
Casper ref 4Vis 1962-64
J-J
Cheyenne-—
Waterworks improvement
b2.20 to 2.50%
__
6s 1963-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76_A-0
b2.15 to 3.10%
b3.05 to 3.30%
b3.35 to 3.40%
b3.40 to 3.50%
b3.50 to 3.55%
WYOMING
__
Richmond—
4Vis July 1 19644V4s July 1 1965
l3/4s 1962-68
iy2s 1962-71
IVis 1962-69
b3.50to4.25%
—
3.00
bPar to 2.10%
bl.70 to 3.30%
gen imp 1962-67_Af-N
2.40s water 1962-1967
J-D
2Vis gen imp 1961-72—-3-D
M-S
4Vss Dec 1
bl.70 to 3.65%
__T
b3.30 to 4.15%
b4.15 to 4.40%
2Vis
bl.75 to 3.20%
1978_
bPar to 3.75%
Board of Education
3 Vis 1962-1969
b2.40 to 3.25%
bl.80 to 3.00%
Lynchburg 1.30s 1962-67—M-S
,
April 1 1962-68
__
100V4
J-J
—
iy4s
Af-N
Is
2Vis 1962-68
3s 1969-78
b2 00 to 3.75%
1962-1970
"
__
Hampton (City of)—
b2.00 to .310%
b2.00 to 3.70%
J-D
Dallas—
4 Vis 1962-70
bl.80 to 3.90%
J-D
——
2s 1962-1971
1962-1968
1967-75
92Vi
bl.60 to 4.10%
bl.60 to 4.15%
b2.00 to 4.20%
J-J
J-J
J-J
J-J
Fredericksburg (City of)—
Austin—
IVis
l%s
J-J
—
Sewer (series A)
6s 1962-65
4V4s 1966
2Vis • 1967-75
2.80s 1976-89
100Vi 100%
109Vi 110y4
3.75%
J-J bl.60 to 3.50%
F-A bl.70 to 4.20%
M-S b3.60 to 4.10%
Af-S bl.60 to 2.90%
Af-S b3.10 to 3.50%
Af-S b3.50 to 3.80%
Toll Bridge—
Road Bonds—
3s 1962-67
__
91%*
99V2
Danville (City of)—
2s 1964-68
Veterans' Land Bonds—
Series 1961-B—
3Vis 1966-1971
3s 1972-1976
3 Vis 1977-1987
3%s 1988-1991
Street Imp & Wat Syst—
1.40s 1962-72
Af-N
Tunnel District—
5 Vis series C 2000
__
112 Vi
WEST VIRGINIA
__
Chesapeake Bay Bridge &
bl.50 to 2.20%
b3.00 to 3.20%
b3.15 to 3.40%
b3.35 to 3.50%
b3.55 to 3.75%
—
__
VIRGINIA
b2.25 to 3.25%
b3.30 to 3.75%
b3.80 to 4.00%
3.00%
3.25%
3.60%
bl.65 to 3.60%
Central Library Building—
1.70s 1962-67
Af-N
b2.70 to 3.20%
TEXAS
86
b3.50 less 1
J-J bl.60 to
J-J
Dist No 81
2s
84
105'/a
M-S bl.60 to
General obligations—
IVis July 1 '64 opt '62_Af-N
__
b2.00 to 2.60%
85
83
2
1.30s Sept 1 1967-75
Tacoma—Revenues—
__
Burlington—
1 Vis various
Rutland—
-
6s 1962-67
3 Vis 1968-77
STATES
General liability l%s
Nashville—
4y4s
1962-67
3-J
2 Vis school 1962-88
A-O
IVis 1962-1974
J-D
Is 1962-1974
J-D
Elec Power Rev ser C—
l%s 1962-66
3-J
2s 1967-73
3-J
2y4S 1974-81
3-J
Street improvement—
1.10s 1962-69
Robertson County—
2y2S 1962-66
A-O
2%s 1967-70
A-O
104'A
J-J
'62-70-F-A bl.60 to
2s 1962-67
2y4s 1962-74
_
2%s 1970-87
1958 Series—
b2.00 to 4.00%
b2.00 to 4.00%
b4.10 to 4.00%
b3.50 to 4.25%
b4.00 less IVi
b3.75 less IVi
b3.75 less iy4
b4.15 less l>/4
b4.15 less 1V4
Municipal Lt & Pow Rev—
bl.40 to 3.40%
109 Vi
111 Vi
and iy2s 1962-77—F-A
l%s various 1962-74
Af-N
2s various 1975-81
M-N
b3.60 less Hi
111%
Nov 1 2005_
July 1 2009_
Seattle—
_
bl.50 to 3.25%
b3.65to4.20%
Af-N bl.60 to
Af-N
997/s
Chelan County—
Nash Dist No 1 5s 2013
Grant County—
Public Utility Dist No
.
bl.50 to 2.60%
bl.50 to 2.75%
b2.00 to 3.50%
Fuel Tax—
__
b2.10 to 2.25%
b2.15 to 3.40%
UNITED
—
(series B)—
2Vis Sept 1 1962-69
2Vis Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2s May l 1971 opt 1959
State H'way Motor Vehicle
bl.60 to 3.75%
bl.60 to 3.85%
bl.60 to 3.50%
b2.00 to 3.25%
Af-N
Af-N
See pages 4
b2.00 to 4.25%
Toll Bridge—
3y8s 1962-68
3.20s 1971
Wichita Falls
2%s Dec 1 1963-74
bl.40 to 3.00%
bl.40 to 3.90%
—
Motor Vehicle Fuel Tax rev
Auth—
1%S 1962-63
2s 1963-70
bl.60 to 3.00%
Revenue
b2.00 to 4.00%
Waco 4y2s 1962-68
3.50%
A-O
3-J
1962-65
3.25%
3.50%
3.65%
San Antonio—
__
4.00%
4.00%
J-D
M-N
M-N
A-O
System
J-J
2.75%
__
b2.80 to 3.25%
b3.40
3.25%
b3.70
J.
bl.50 to 2.75%
bl.50 to 4.00%
F-A
Roanoke—
2%s Water 1962-68
Gen
obligation—Wat
iy4s 1962-75
_.
b2.75 to 3.25%
to
to
to
to
Yield Basis er To
Bid
Ask
Net
Bonds—
Various Imp Purposes—
__
Memphis—
Electric Plant—
1.40S 1962-1969
4.40s 1992
Board of Education—
1.20s 1962-64
Is
1962-75
bl.50
bl.50
bl.50
bl.50
IVis April 1 1962-71—_____
3.80%
3.80%
-
bl.50 to 3.30%
b3.35 to 3.80%
Fort Worth—
3Vis Nov 1 1962-1967—M-N
3s 1962-73
2 Vis 1962-1972
M-N
2y4S 1962-71
—A-O
Houston—
2 Vis 1962-1976
2s 1962-1976
bl.75 to 3.50%
b3.70
3.50%
bl.40
b3.30
b3.80
b2.25
b3.00
1969-74
Harris County—
2%s Road 1962-68
1.70s 1962-75
Flood Control District
l%s 1962-65
100
102
J-D
J-D
Galveston Is 1962-64
__
b2.60 to 2.75%
b3.00 to 2.90%
b3.10 to 3.20%
b3.30
3.10%
bl.40 to 2.70%
b2.80
2.70%
b2.80
2.70%
b2.90 to 2.70%
99
2%s
Is
Is
2s 1962-64
Bid
Impt 2 Vis 1962-68
*__
Electric Power Revenue—
Series AA—
1%S
IVis
Bonds—
ESI paso—
2.75
~
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
Yield Basis or To
Ask
Net
or
Ask
2.15
2.25
__
__
__
__
3Vis 1983-87 opt '76_A-0
3.60s 1988-91 opt '76-A-O
Sheridan (wat) 3 Vis 1962-65
__
b2.25 to 3.00%
__
__
__
__
__
3.60
__
November, 1961
89
INSURANCE STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Par
Aetna
Aetna
Casualty St Surety Co
5
Insurance
(Hartford)
Aetna Life Insurance Co
Agricultural Insurance Co
All American Life St Casualty
Amer Equitable Assurance Co
American Fidelity St Casualty
10
5
10
1
2.50
5
$1.25 conv preferred
5
American Fidelity Life Ins Co
1
American Genl Insur Co Tex__1.50
American Heritage Life Ins Co—
3614
38%
18%
22 %
27%
18%
24%
29%
28%
30%
11
75
12%
79%
14%
15%
66%
Gulf Life Insurance Co
91
95
21
1%
1%
7%
1
6%
27%
18%
29
20 %
5
American Mercury (Wash D C)_
American Motorist Ins (Chic)
American National Ins (Galv)
69
73%
1
1
3
6.25
Amicable (Waco Texas)
Animal Insurance Co of Amer
10
20%
73
16%
Appalachian National Life Ins1
Aviation Employee's Corp
10c
17
5
5%
2%
3
1
1%
Bank of Services & Trust
—10
Bankers National Life Insurance_2
Bankers & Shippers
10
Beneficial Standard Life (L A)
1
Boston Insurance Co
5
34
52
64
48
38
56%
68 %
50
42%
46%
Camden Fire Ins Assn
5
38%
39
•
Cherokee Insurance Co (Tenn)
5
Citizens Life Insurance Co of NY_2
Coastal States Life Insurance
1.25
16%
32%
Warrants
__
(N J)
Century Life (Ft Worth)
Colorado Credit Life
Commonwealth Life (Louisville)
Connecticut General Life Ins
Continental American Life Ins
(Wilmington Del)
1
2
10
10
Continental Assurance Co
Continental Casualty Co
Continental Insurance (N Y)
Crum St Forster
5
5
5
10
17
22
1.00
58%
298
112%
62%
49%
10
35
72
1
8%
-10
4
1
Fidelity Bankers Life Insurance
5
Fidelity & Deposit Co of Md
—10
Fidelity Union Life (Dallas)
Firemen's (Washington D C)
—20
260
71 y4
17
X67
160
28
2.50
:2.25
4
111
General Life Ins Corp
General Reinsurance
Germantown
-
10
30
2.50
,
-
—
Employees Corp
•No par
dividend.
value,
40%
42%
4%
38
57
Independent Life Insurance
America (Calif)
1.50
Inland Life Ins (Chicago).
50c
Insurance Co of North America
5
Insurance Corp of Amer
50c
International Opportunity Life
Insurance (Denver)
1
Interstate Fire St Casualty (Chi)
5
Interstate Life &
Accident Ins (Tenn)
1
Jefferson Standard Life
a
Called
5
8
5
9%
45%
25%
70
48 %
28%
74
for redemption,
aee
52%
54
96
122
49%
50
87
87%
128
63
6%
132
66
7
15%
16%
12%
13y8
108% 108%
1
Peoples Life Ins (Wash D C)— 5
Philadelphia Life Insurance
5
Phoenix Insurance (Hartford)
10
Postal Life Insurance
2
Protective Life Ins (Birm Ala)
5
Providence-Washington (Prov)
10
$2 convertible preferred
10
Provident Life St Accid't (Tenn)_10
Pyramid Life
1
.
(Jackson Miss)_2
77
82
5
27
28
2
2
32%
91
33%
92
30%
Life Assurance Co of Penn
_5
Life St Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
10
Lincoln Natl Life (Fort Wayne)
5
1%
2%
27
34%
112
161
1%
37
114
164
Co—
5
Mercantile Security Life (Dallas) _10
Merchants Fire Assurance Corp of
New York
12.50
Life Insurance
7
7%
4%
46%
4
44
76
19
.
40
80
43
50
1
5
63
66
12%
91
34%
13 %
97
35%
10
60
70
10
156
10
United Life Ins Co
450
207
10
1
National Life St Accident
National Old Line Life Ins—
Class AA common
Class BB common
31%
33%
1
31%
48 %
32
—5
2
(Hartford)
3.33 %
North River Insurance (N Y)
2%*
Northern Insurance Co (N Y)_12%
Northwestern Natl Ins (Milw)
10
Northwestern National Life
(Minneapolis Minn)
kLast sale,
,
n
10
42%
51%
43
69
43%
21
47%
25%
21 %
46%
51
49"Sis
54%
24%
105
108
195
210
8%
35
32
60
25
63
25%
42
172
180
6%
7'/a
77
78
25
28 %
70
69%
5%
5%
Republic Natl Life Ins (Dallas)—I
(Dallas)
10
39
94
6.25
89
92%
10%
39%
43
88 %
92
75
79%
5%
5%
25%
-1
5
Security Insurance (New Haven) _10
Security Life & Trust
(Winston-Salem N C)
5
Security Title & Guar Co (N Y)-5
Southern Fire St Casualty Co
*
$1.50 conv preferred
25
(Dallas)
5
Southwestern Life Ins (Dallas) —10
Southland Life Ins
Common
131
41%
22
3
5
10
Ang)_2.50
5
Trinity Universal Life (Dallas)
5
United American Life Ins (Denver) 1
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
U S Fidelity St Guarantee <Balt)_5
United States Fire Ins Co
3
U S Life Insurance Co in the City
2
Insurance Co
Universal Life & Accident
(Dallas Texas)
44%
105
24%
3%
40
200
—
X34%
58 Va
37
59%
164
157
37
39
28%
70
59%
71
36%
82
17.78
30 %
10
18%
Variable Annuity Life Ins Co
of America
1
Volunteer State Life Insurance
(Chattanooga Tenn)
—10
11%
175
136
170
101
York)—8
Universal
5
24%
2
1
Stuyvesant Insurance Co—
Stuyvesant Life Ins Co (Pa)
Title Guaranty Co (New
Title Insur & Trust (Los
Travelers Insurance Co
4%
—.—2
10
.
$6.50 preferred
Standard Security Life
Insurance Co of N Y
State Life Ins Co of Colo
of New York—
1
10
(Manchester N H)
217
91
116%
-
37
89
50
Springfield Insurance Co
1
Fidelity Life Insurance—1.50
Maryland Casualty Co
1
Massachusetts Indemnity St Life
90.
33
St Paul Fire & Marine-Seaboard Life Insurance Co of
America
(Florida)
Seaboard Surety Corp (N Y)
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life Ins (Greenville S C)
Liberty Nat'l Life Ins (Birm)
page
30%
7%
88%
New York Fire Insurance
North American Life (Chic)
10
5
85
37
National Union Fire (Pittsburgh) _5
Nationwide Corp class A
5
New Hampshire Insurance
196
155
43
64 %
5
10
(Nashville)
5%
40%
10
Rio Grande Natl Life
National Casualty (Detroit)
National Fire (Hartford)
129
3.33%
Pacific Indemnity Co^
Pacific Insurance Co of N Y
Peerless Insurance Co
Peninsula Life (Fla)
15%
75
19%
19%
26%
i4y4
Mohawk Insurance class A
Monumental Life Ins (Bait)
Mtge Guaranty Ins Corp (Milw)
68%
18%
25%
3%
31
77%
10%
9%
18%
72%
10%
150
Old Republic Insurance (Pa)
—5
Old Republic Life Ins (Chic)—1.50
30%
(Greensboro N C)
Jersey Insurance Co
Lamar Life Insur
10
Ask
33
55
32
53
Quaker City Life Ins Co
5
Reinsurance Corp (New York)
2
Reliance Insurance Co (Phila)——10
Renewal Guaranty Corp
1
Republic Insur (Dallas)
5
Midwestern
4%
10
5
—1
Co of
36
18%
180
135
.
Michigan
68
124
10
5
Northeastern
Glens Falls Insurance
(Glens Falls N Y)
Globe & Republic
Government
of Wis—45c
Fire
Georgia International
Life Insurance Co
49
Hartford Steam Boiler Inspec
& Insurance Co—_.
Home (New York)
Home Owners Life Ins (Fla)
Insurance
Franklin Life Insurance
Springfield
46
Maine
63
53
124
7%
Loyal American Life Ins
(Mobile Ala)
108 %
Excelsior (N Y)
Family Fund Life Ins Co
(Ga)
62
301
72
181
3%
36%
53%
Farmers New World Life
Federal Insurance Co. (N J)
23
1.50
68
178
Eagle Fire (Newark)
—1.25
Employers Casualty (Dallas)
10
•
Employer's Group Associates
*
Employers Nat Life Insur Co
—5
Employers Reinsurance Corp
6
17
36%
2%
9%
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)—2
Old Line Life Ins Co of America
(Milwaukee)
l%
7
Hartford Fire Insurance
31%
58
1
Occidental Life Ins Co of N C
4%
Hanover Insurance Co
10
~3%
55
35
5
2,50
(Dallas)
Bid
Ask
120
120
1
Gulf Insurance
3%
29%
Bid
115
115
4%
(Mobile)
15
Corp
Firemen's Fund (San Fran)_
First Colony Life Insurance
Guaranty National Ins (Colo)—50c
Guaranty Savings Life Ins
61
Independent Reinsurance Co-1
(Newark)
2%
American Re-Insurance (N Y)
American Surety Co (N Y)
131
151
Government Employees Insur
4
Government Employees Life Ins-1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)—3
Great Atlantic Life Ins Co—
(Miami Fla) class A
1.50
Great Southern Life (Houston)
10
1
American Insurance
American Investors
Par
Ask
5
(Jacksonville Fla)
American Home Assurance com
$4.64 prior preferred
American Indemnity Co (Galv)
Amer
Bid
150
124
145
15%
30
75
63
74%
39%
86%
31
—
15%
107
102
o
West Coast Life Insur (San Fran) _5
Westchester Fire (New York)
2
55
57
37%
40%
Casualty & Surety
5
Western Heritage Life Ins
50c
Wisconsin National Life Ins—.—10
53
56
Western
Nominal, r Canadian dollar value, t New stock,
i
t
x
%
51
1%
53
Ex-dividend, y Ex-stock
9°
Banks and Trust Companies
closing day
Quotations in this department are quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk^*) denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
COLORADO
ALABAMA
Par
Bid
10
1
First
10
National
Ask
21%
Par
22%
Denver—
Birmingham—
Birmingham Trust Natl Bank
Exchange-Security Bank
Bank
48
49%
8%
60
8%
61%
Mobile—
American National Bank Ac Trust_10
First National Bank
25
Merchants National Bank
10
23 %
133
46%
Central Bank Ac Trust
Colorado National Bank
Denver U S National Bank
First National Bank
10
.
25
10
__50
82
85
39
42
235
250
-
78
32
5
1
5
5%
81
33%
6
First
10
46%
20%
22 %
40%
Valley National Bank of Arizona.
.5
77
42
79
St.
10
80
51
10
Co
65
40
45
20
22
25
12%
85
98
42
45
Connecticut Bank Ac Trust Co
12%
Glastonbury Bank Ac Trust
10
Hartford National Bk d* Tr Co—10
Riverside Trust C"
10
Bch_10
50
55
Simsbury Bank Ac Trust Co
Little Bock—
20
60
65
20
58
lo
57
48
85
South End Bank & Trust Co
10
45%
73
47
77
39
Home National Bank Ac Trust Co_10
Merlden Trust Ac Safe Dep Co
25
Puritan Bank Ac Trust Co
25
National Bank of Commerce
10
Los
Angeles—
Citizens National Bank_
SecuHty-First National Bank
10
61%
12%
7.50
Union Bank
90
89
91
90
49
255
49
130
52
Bank
New Haven-
New
44%
35%
37%
32
47%
49%
47
35%
52
10
Natl Bank—10
(The)
Georgia
of
10
Pulton National Bank
10
Georgia Savings Bank Ac Tr Co—100
Peoples Bank (The)
10
First National Bank
37%
2d
120
40.
Stamford—
10
37
45
54
56
.
330
32
140
31
Ac
So
Natl
10
Bank
75%
Liberty National Bank Ac Trust—10
Savannah Bank Ac Trust—
10
48
10
10
77%
58%
77
Savannah—
Citizens
Fairfield County Trust Co
National Bank & Trust Co of
Fairfield County
Stamford Fidelity Bk At Tr Co
57%
10
First Natl
100
47
10
Trust Co of Georgia
AugustaBank Ac Trust Co
London—■
Union Bank Ac Trust Co
50
San Diego—
First Natl Trust & Savings Bank_5
San Diego Trust & Sav Bank
25
U S National Bank
10
58
Citizens Ac Southern
Wlnthrop Bank dk Trust Co
10
50
GEORGIA
Atlanta-
—
Oakland—
Central Valley National Bank
Oakland Bank of Commerce
58%
Marl den-
American Bank Ac Trust Co
10
First New Haven National Bank
10
General Bank Ac Trust Co
12.50
Second National Bank
;
12%
Trademen's National Bank
10
Union Ac New Haven Trust Co
10
CALIFORNIA
Atlan Natl Bk of West Palm
31
58
41
'
Pine Bluff—
Palm Beach—
t30
61
25
20
62
70
.
Amer Natl Bank No Little Rock
Commercial National Bank
First National Bank (The)
Union National Bank
Bank
National
Union Trust Co
West
60%
70
—10
Hartford—
ARKANSAS
Petersburg—
Florida
Trust
Putnam
'60
City Bank Ac Trust Co
20
First Natl Bank in St Petersburg—5
Greenwich—
Phoenix—
.10
National Bank.
Citizens National Bank
Glastonbury Bank & Trust Co
56
53
•92
—
5
City Trust Co
Glastonbury—
.5
■B
16
52
Palm Beach—
Bridgeport—
Connecticut National Bank
ARIZONA
84
55
36
81
52
34
22
Orlando—
—
60
The Arizona Bank
10
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank—.10
Merchant Bank of Miami
Citizens National Bank
10
First National Bank at Orlando—10
CONNECTICUT
10
First
National Bank
10
Florida National Bank Ac Tr Co—25
Little River Bank Ac Trust Co—10
24%
Montgomery—
Alabama National Bank
First National Bank
Peoples Bank Ac Trust Co
Union Bank Ac Trust Co
Bid
Miami—
79
34
41%
44%
38%
56
Water bury—
San
Bank of California N A
10
Bk of Amer Natl Tr Ac Sav Assn_6%
57
72
58
Crocker-Anglo National Bank
74%
75%
10
25
Hibernia Bank (The)
Pacific National Bank
Colonial Bank Ac Trust Co
10
Connecticut Natl Bk of Bridgeport_5
60
20%
53
79%
80%
5
51%
71
75
20
62
56
10
49
25
85
Trust
Co
73
10
69
72
Bank of Hawaii
Hawaiian
54-
71
8
First National Bank of Hawaii—10
40
12%
Waterbury National Bank
21 Vi
115
12%
j.
American Trust Co
First
111
72%
10
United California Bank
Wells Fargo Bank—
San
HAWAII
Francisco—
DELAWARE
Jose—
National
Bank
are
IDAHO
Bank of Delaware—
Ex 60% stock dividend
Colonial Trust Co
Commercial Trust Co
Delaware Trust Co
'
Farmers Bank
CANADA
Prices
Will hi gt aw
Peoples Bank Ac Trust
Wilmington Trust Co
in Canadian Dollars
_10
—10
—25
5
,
.25
Co
6.25
—
33
31
17%
215
115
93
61
36
33
Boise—
Idaho First National Bank——
——
—
125
___
63
ILLINOIS
NOVA SCOTIA
DISTRICT OF COLUMBIA
Halifax—
Bank of Nova Scotia.
.10
78%
79%
Washington—
American Security =Ae Trust Co
10
Bank of Commerce—
100
Industrial Bank
10
International Bank
1
National Bank of Washington
10
National Savings Ac Trust Co
1.20
Rigsrs National Bank
25
.
ONTARIO
Toronto—
Canadian
Security
Imperial Bank of
10
Toronto Dominion Bank
Bank
—10
69%
67%
78
7%
7
64
135
173
44
182
12%
19
100
40
15
915
of Chicago—10
34
25
10
100
60
Bk Ac Tr
Avenue St Bank Oak Park
American National
Bank ol Chicago
(The)
Belmont Natl Bank
115
10
Bank
Aetna
30
60
National
Chicago Banks—
State Bank
300
25
Union Trust Co
Commerce
Aurora—
Aurora
46
69%
Beverly Bank
Central National
68
Bank
Chatham Bank of Chicago
QUEBEC
Bank of Montreal
Banque Canadienne
Provincial Bank of Canada
Royal Bank of Canada
•Sale
dividend.
price,
a
zEx-10%
See
10
69%
69%'
46 y8
79%
comprehensive
stock
dividend.
69%
70
American National
Atlantic
National
-10
_10
.20
25
46%
79%
footnotes
on
page
92.
d Ex-rights,
e
45
70
75
39
Canadian
50
74
79
42
dollar
56
325
33%
177
100
190
Cont HI Natl Bank Ac Trust
Bank
Bank
52
42
Citizens National Bank
Jacksonville—
10
—10
10
30
2
Commercial National Bank
20
Consumers National Bk of Chi—10
FLORIDA
940
92
Cosmopolitan
National Bank
Devon-North Town State Bank—20
District National
value,
t New
.
stock,
Bank
x
Ex-dividend,
20
40
16%
48
--
179
55
60
55
65
y Ex-5%
stock
November, 1961
QUOTATIONS FOR ALL
Par
40
Drexel National Bank
Drovers National Bank
78
.20
Commercial Bank
First National Bank
—20
Guaranty Bank St Trust Co
20
Jefferson State Bank
—28
Lake Shore National Bank
—10
La Salle National Bank
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
—25
10
2ft
—20
Madison Bank St Trust Co
Main State Bank
—10
—10
.
Manufacturers National Bank_ —20
Marquette National Bank
Merchandise National Bank
—10
Mercantile National Bank
—90
Merchant* National Bank
90
Metropolitan state Bank
loo
Michigan Avenue Natl Bank
90
Mid-America National Bank
40
Mid-City National Bank
100
Natl Bank of Chicago
__1
Par
83
55
95%
03%
—
Terre
20
—
48
48
70
73
National
Bank
Natl Bank
Huute Firsi
20
12 Mi
50
National Bank of Commerce
National Bank of Hyde Park
National Boulevard Bank
Natl Security Bank of Chicago
North Shore National Bank
Northwest National Bank
--
IOWA
60
—
20
50
20
Guaranty Bank de Trust Co—
Merchants National Bank.
Peoples Bank St Trust Co.
_
58
80
150
52
114
61
87
220
30
240
10
100
100
City National Bank
Council Bluffs Savings Bank
State Savings Bank
—
10
20
Savings Bk
80
95
Park National Bank.
Peoples National Bank
Pioneer Trust St Savings Bank
.50
.10
JIB
100
Central National Bank St Tr Co—80
Valley Bank St Trust Co
100
55
90
23
90
2ft
52
1000
45
2ft
Sears Bank St Trust Co
South Chicago Savings Bank
8outh East National Bank
South Shore National Bank
State Bank of Clearing
Steel City National Bank
Unlv National Bank of
25
35
62%
2ft
10
100
10
Chicago_100
89
150
250
Upper Avenue National Bank
Uptown National Bank
80
98
Irving State Bank
10
Western National Bank of Clcero-20
Chicago Trust
Amalgamated Trust St Sav Bk
100
Cl^lcago City Bank St Trust Co 50
Colonial Bank St Trust Co
10
Drovers Trust &,Savings Bank
10
Harris Trust & Savings Bank
20
Lake View Trust St Savings Bank_20
Northern Trust Co
iO
South. Side Bank Si Trust Co
10
First National Bank St Trust
28
170
100
Riverview State Bank
Liberty Trust Co
8econd National Bank
33
100 1,800
20
Security National Bank
Topeka—
Fidelity Savings Btate Bank
100
First National Bank of Topeka—10
25
Prospect National Bank
90
Quinsy—
j
Broadway National
Bank
Illinois State Bank
Mercantile Trust St Sav Bank
South Side
Bank
of
Quincy
350
58
80
500
40
32
Nlcodemus National Bank
National Bank
KENTUCKY
of Commerce
25
Citizens Urion Natl Bk & Tr Co 10
First Security Natl Bank & Tr_12%
Second National Bank St Tr Co.lOO
200
22
37
16
350
T
91
30
60
275
31
63
Louisville—
Citizens Fidelity Bank St Trust—10
First National Bank
No par
Liberty National Bank <5s Trust—25
Louisville Trust Co—
10
Royal Bank St Trust Co
10
Stock
National City
National
Old
Bank
Bank
-
20
Yards
Bank
48
53
65
Bank
—10
Fall River—
36
Durfee
31
Fall
41
15
16
10
25%
26%
Louisiana
10
40
35
Lake
Co
State
Bank
300
50
55
28
36
New
Indianapolis—
Trust Co
Hlbernia National
25
--10
18
25
95
27
100
44
48
37
515
540
57%
Indiana National Bank
Live Stock Exchange Bank
Merchants Natl Bank St Trust
20
93
10
31
Bank
20
Natl Amer Bank of New Orleans_10
National Bank of Commerce
10
54%
Whitney National Bank
"Sale price,
a
60
57%
See comprehensive footnotes
on
page
92." d Ex-rights,
29
55%
—
75
25
60
100
Trust
National
Bank
National
Bank
140
.50
165
.20
60
10
29
40
50
50
alOO
50
80
Bay State Merchants NationaL.12%
32
35
25
60
65
t New stock,
Park
38%
x Ex-dividend.
100 1,000
Bank_20
Bolyoke—
Hadley Falls Trust Co
Holyoke National Bank
.10
Amer Fletcher Natl Bk St Tr Co —10
10
Trust Co
Merrimack Valley National
Orleans—
Bank of La in New Orleans
Bank of New Orleans St
26
Haverhill—
12.50
Commerce.
Gloucester
Haverhill
National Bank
of
River
.10
.10
Gloucester—
42
National Bank
30
*
(B M C)
Fltchburg—
8afety Fund National Bank.
Capitol Bank St Trust Co
City National Bank
Fidelity National Bank
10
10
90
60
27
25
Bank.
Cape Ann Bank 8t Trust, Co„
40
100
160
Everett—
"
Gary Trust St Savings Bank
50
10
61
45
46
48
31
10
Everett National Bank
Middlesex Co National
Jefferson Parrlsh—
Gary—
'Gary National Bank
58
43
43
.25
Harvard Trust Co
65
Baton Rouge—
12.50
10
101%
70%
Brockton—
Fall River National Bank
Evansvillr—
Bank
10
10
25
.10
Cambridge Trust Co
10714
American Eank & Trust Co
National
Bank
99
67
Cambridge—
49
Newport—
INDIANA
Lamasco
125
250
—10
Home National Bank
Natl Bank of Plymouth County
LOUISIANA
Citizens
28
50
National
Bank
Beverly Trust Co
80
Springfield Marine Bank
47
12%
State Street Bank & Trust Co
United States Trust Co
C
Newport National
28
National Shaw-nut Bank
New England Merchants
Beverly National Bank
Bank
275
85
100
150
10
26
15%
32
Beverly—
100
110
Illinois
30
33%
Lexington—
35
85
65
29
10
27
49 %
42
Deposit St Trust
City Bank St Trust Co
First National Bank—
Ex l-for-7 stock dividend
Covington—
Citizens National Bank
100
Covington Trust St Banking Co—10
First National Bk Se Trust Co
10
Peoples-Liberty Bank & Trust
10
Security Bank
100
Springfield—
Bank
10
10
Second
200
Bockford—
National
10
Farmers St
Boston Safe
122
62
62 Ms
20
38
Boston—
50
First National Bank
Bk.10
Hagerstown—
Merchants Bank
Hagerstown Trust Co
150
65
100
10
10
61
—
30
American National Bk & Tr Co
40
Central Natl Bank & Trust Co
25
City National Bank & Trust Co_100
First National Bank St Trust Co_40
66
MASSACHUSETTS
30
120
28
83%
80
100
64
40
30
46
Frederick Co National Bank
10
Fredericktown Savings Institute—20
Western Maryland Trust
10
70
10
90
University National of Peoria
-67
139
Co—20
10
25
Farm St Mechanlcs-Cltz Natl
25
100
South Side Trust St Sav Bank
65
135
Frederick-
38
28
.100
Topeka State Bank
Peoria
Commercial National Bank
20
First National Bank
_20
Jefferson Trust St Savings Bank-25
10
10
80
260
25
96
Cumberland—
City—
Commercial National Bk of K C.10
80
117
140
190
10
100
10
Merrantlle-Safe Deposit St Tr Co.20
Union Trust Co
10
110
27%
58
First National Bank
Kansas
45
34
58
25
Equitable Trust Co
First National Bank
Fourth National Bank
Union National Bank
140
Baltimore-
KANSAS
30
265
110
25
Baltimore National Bank
Canton National Bank
Wichita—
West
.10
Carrolton Bank of Baltimore
Merchants National Bank
State Savings Bank
47
MARYLAND
91
175
Exchange State Bank
300
120
65
54
200
315
90
52
93
190
86
x23
180
SO
50
45
Portland—
a
Oak Park Trust &
100
100
40
Banking Co
Canal National Bank
Casco Bank St Trust Co
-First National Bank
Council Bluffs—
Capitol City State Bank
53
90
80
48
50
12.50
Merchants' National Bank
Merrill Trust Co (The).
Des Moines—
29
80
53 ft
Bangor—
Eastern Trust St
Cedar Rapids—
36%
20
-20
Depositors Trust Co
75
—
68
Augusta—
First National Granite Bank
34
35
50
42
20
20
.12%
MAINE
50
45
140
21
65
98
66
52 Ya
50
38
25
Bid
Haute—
Merchants
Terre
25
Bankers Trust Co
National Bank of Albany Pk
National Bank of Austin
Shreveport—
Commercial National Bank—
First National Bank
34
32
24
—10
—10
First Bank St Trust Co
National Bank St Trust Co¬
st Joseph Bank St Trust Co.
—
32
40
Par
Bid
South Bend—
140
27%
20
First
Mutual
130
10
1
Exchange National Bank....
SECURITIES ARE AS OF OCTOBER 31, 1961
Ask
Bid
91
COMPANIES
BANKS AND TRUST
National
Bank
90
Lawrence—
Lowell—
Union National Bk of Lowell—12%
yEx-33%% stock dividend. Ex-10?5> stock dividend.
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Far
Bid
Par
Bid
Par
8t, JosephTrast Co_
JO
35%
Lynn Safe Deposit Ac Trust. ...100
Security Trust Co_
10
Maiden—
420
First
First National
—
142
46
National BankMaiden Trust Co
JO
.10
.
34
New Bedford-
First Safe Deposit National
Merchants National
18%
35
Merchants-Warren Natl Bank——10
Naumkeag Trust Co—
Common
Preferred
20
37%
Security National Bank
10
Springfield Safe Deposit Ac Trast-10
42
10
20
_
Clayton Bankshares Corp
rrpstwnnd
74
—20
_
1
20
Bank
6%
39
14
86
1
20
10
20
30
50
100
Third National Bank Jk Trust-— 10
Valley Bank Jfc Trust——10
43%
41
74
35
61
TauU*—
County Trust.
25
„
First Machinists' National Bank-10
67
24
Worses ter—
National
Bank
100
10
Guaranty Bank At Trust Co
Industrial City Bank Ac Bkg Co
10
Worcester County Natl Bank
_10
600
30%
40%
50
—
*
—
—
53%
79
MICHIGAN
Bay CityBay City Bank
JO
Peoples Natl Bank As Trust Co—10
Bank of Dearborn
.10
—
50
—
105
88
South Side National Bank
Southwest Bank
32
54
20
10
20
St Louis Co National Bank
Tower Grove Bank Ac Trust
79
30
180
200
Manufacturers National Bank
10
National Bank of Detroit
12%
Public Bank
25
62%
63%
80
82
15
17
70%
65%
Ac
20
100
10
12.50
.
33
33
72%
67%
Central Bank
—10
Citizens Industrial Bank
100
Old Kent Bank Ac Trust Co_
10
Union Bank Ac Trust Co
10
Michigan National Bank
10
50
325
54
50%
52%
61
63
39%
40%
6%
34%
48%
21%
Bank
20
50
106
25
Bk.—5
25
12%
25
National Bk—l
10
11%
12.50
36
39
5
30
Trust State
Natl
78
61
11
32
41
27%
Rutherford—
National Community
of Rutherford
Bank
First
National Bank
Trenton—
—20
76
79
57
59
104
75
Trenton Trust Co
-20
55
50
First Trenton National Bank
20
80
10
25
5
Broad Street National Bank
20
Security National Bank
Union
National Bank.
Omaha National Bank—
Ex l-for-7 stock dividend
Hudson
57
City—
.8
Trust Co
22%
24%
48
50
78
NEW MEXICO
NEW HAMPSHIRE
Albuquerque—
.12.50
First National Bank.
Amoskeag
National
Bank
100 1,000
NashuaIndian Head National Bank
Nashua Trust Co
Second National of Nashua.
25
25
NEW YORK
110
Albany—
85
225
.100
National
Bank
20
Hampshire National Bank
25
"
——10
—10
First Trust Co
Mechanics Ac Farmers Bank
Portsmouth—
51
Natl Commercial Bk Ac Tr Co—7%
State Bank of Albany
10
50
50
Bank
74
NEW JERSEY
77
Asbury Park—
Asbury Park Natl Bank St Tr Oo.lO
Asbury Park Ac Ocean Grove Bk 5
First Merchants National Bank
Minneapolis—
First Bank Stock Corp.
.10
71
72
Depos Guaranty Bank At Trust—10
69
—10
70
Vloksburg—
First National Bank At Trust
8
70
71
50
17%
9
25
1
100
—
10
50
Bridgeton National Bank
100
Cumberland National Bank
Farmers Ac Merch Nat'l Bank
100
20
Elizabethport
.100
Baltimore Bank.
Blue Hills Bank of Commerce- —20
Central Bank.
-20
City National Bank At Trust Co—25
Columbia National Bank
100
Commerce Trust Co
20
Community State Bank.
-20
235
41
30
65
175
60
40
__25
First National Bank
Grand Avenue Bank.
-20
Kansas City Bank Ac Trust Co
25
Linwood State Bank
20
Livestock National Bank
10
Manufacturers Ac Merchants Bk 20
20
Merchants-Produce BankMercantile Bank At Trust
Missouri Bank Ac Trust Co.
National Bank in North KC
20
Park National Bank
100
46
50
9%
53
11
150
10
65
140
61
.
Plaza Bank of Commerce
Southeast State Bank.
South Side Bank.
Traders National BankUnion National Bank.
100
20
-100
.100
25
10
-20
-100
125
186
36
5
Bank Ac Trust Co
43%
44
25%
5
—
88
—
46
45%
28%
150
29%
31%
10
13
57
10
39
10
2%
28
13
2o
140
16
62
42
31
14%
Morrlstown—
First National Iron Bank
Trust Co of Morris County
Mt HollyFarmers' Trust
Union
a See comprehensive footnote on page 92.
d Ex-rights.
10
20
.50
Co
Natl Bank
Ac
Trust—
tNew
24
10
48
6%
5
25
20
74
121
225
Tompkins County Trust Co
Jamestown—■
Bank of Jamestown
First National Bank
stock,
10
x
34
60
50
Kingston—
Kingston Trust Co
Rondout National Bank
State of N Y National Bank
50
100
Long IslandBank of Westbury Trust Co—12.50
Franklin Natl Bank of Long Isl
5
Hempstead Bank
Long Island Trust Co
5
.—_._5
5
48
52
a55
a53
36%
90
(Hemsptead)
10
Security Natl Bank of Long Is
5
Valley Natl Bank of Long Island—5
42
Newburgh—
Highland National Bank
New York
Maplewood—
32
5
Peoples Natl Bank of Patcnogue.10
Second National Bank Ac Trust Co
35
&
-—25
36%
300
Meadow Brook National Bank
Maplewood Bank At Trust
200
250
68
1O0
Chemung Canal Trust Co
42
28
1
Bergen County National Bank
25
Peoples Tr Co of Bergen County__5
34%
Elmlra—
43%
82
120
43
42%
20
Commercial Trust Co-—.
First National Bank
Hudson County National Bank
Trust Company of New Jersey
39
50
175
58
200
12
Lincoln National Bank
33
Ithaca—
JO
10
Banking Co
Jersey CltyBergen Trust Co J C
19
60
250
20
Haddonfleld—
Haddonfield National Bank
30
27
50
Freehold—
Central Jersey
30
51
Liberty Bank and Trust Co
Cohoea—
Hackensack—
120
70
75
Peoples Bank
Co
National State Bank
Union County Trust Co
Kansas City—
a55
60
90
90
Buffalo-
National Bank of Cohoea
Central Home Trust
10
10
20
20
.10
Kings County Trust Co
Lafayette National Bank—
Peoples National Bank
Bank of Buffalo.
Elizabeth-
MISSOURI
54
250
Manufacturers Ac Traders Tr Co__5
Camden—
Camden Trust Co
5
Ft J st Camden Natl Bk Ac Tr Co. 6%
Merchantville Natl Bk & Trust
5
*25
51
52
76
Brooklyn—
Bridgeton—
Jackson—
Bank
Atlantic City—
Boardwalk National Bank
Guarantee Bank Ac Trust
Bayonne—
Broadway National Bank
MISSISSIPPI
70
Anbnrn—
National Bank of Auburn
MINNESOTA
100
30
38
10
Pla infield—
Bensonhurst National Bank-
*8als price,
25
17
160
Mommouth County
50%
22%
Omaha-
New
University Bank
Westport Bank
29
Red Bank—
8aglnaw—
National
28
10
State Bank "»I Rahway
70
10
First
First
Mentreee—
First
58
Manchester—
Grand Ba pide-
National
53
9
64
First National Bank of
Passaic County
Franklin Trust Co of Paterson
New Jersey Bank Ac Trust Co
Peoples Bank of Hawthorne
Plainfield
45
20
.10
Savings Association
Citizens Commercial Ac
Second
14
10
Peoples National Bank
Flint—
State
43
_io
—10
—25
New Brunswick Trust Co—
Common
3 %
class A preferred—
Rahway—
National
Bank & Trust Co
National Bank of Commerce
69%
Montrose
..it
I
New Brunswick—
Prospect Park National Bank
43
Lincoln—
First Continental
30
68
20
45
94
Broadway Bank Ac Trust
NEBRASKA
45%
10
43
91
Fasiaic—
50
70
.20
Preferred
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co
St Louis Union Trust Co
35
43%
Savings Bank
108
12%
State Bank—
Bank of Passaic Ac Clifton
St Lonis Trust Cos—
34
City National Bank of Detroit-. 10
Detroit Bank dc Trust Co——10
Genesee Merchants Bk Ac Trust
55%
Toms River—
Detroit—
Bank of Commonwealth
Fidelity Union Trust Co
10
National Newark Ac Essex Banking
New com (ex 2%-for-l split)
10
National Bank of N J.
7%
50
20
Chippewa Trust Co
53
40
Paterson—
_
Southern Commercial Ac Sav Bk
26%
25
30
National
325
100
10
Manufacturers Bank Ac Trust Co.20
Northwestern Bank Ac Trust Co 20
Security Mutual Bk Ac Trust Co_10
__
24
38
40
Common
Preferred
Manchester Bank
of
Commerce
National Bank
Broad
Lemay Bank Ac Trust Co—
40
a58
Mechanics
25
20
20
44
45
49
77
65
Jefferson Bank St Trust Co
jefferson-Gravois
R»nk
80
Springfield—
Bristol
20
Hampton Bank
70
.
American National Bank
Baden Bark
Big Bend Bank
—
Boatmen's National Bank
Bremen Bank St Trust Co
Cass Bank Ac Trust Co
Crestwood Bankshares Corp.
First National Bank
30
—10
——10
Bank
225
St. Louis
37
Bid
Newark-
—
36%
63
122%
31
Ex-dividend,
—25
47
60
City Banks—
10
100
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co—12
Bank of Commerce
Bank of New York (The)
Commercial Bank of No America
5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank—
100
y Ex-5 %
36%
stock dividend,
z
Ex-20%
62
400
404
88%
92
47
92%
109% 110
59
400
stock dividend.
November, 1961
BANKS AND TRUST COMPANIES
93
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Par
Bid
Merchant's Bank of New York
25
Royal Stale Bank of New York 5
Sterling National Bank St Trust
IS
New Yerk
85
30
65
_10
24
74
371
10
Empire Trust Co_
.50
Federation Bank St Trust Co10
Fiduciary Trust Co
10
Irving Trust Co
10
Manufacturers Hanover Trust Co_15
_
4414
51
55%
6114
Morgan Guaranty Trust Co
25
Morgan New York State Corp—
Trade Bank & Trust Co
Underwriters Trust Co
U S Trust Co of New York
144
40
40
741/2
130
4514
54
56 %
62
145
—
132
Rochester—
Central
Trust
Co
20
78
20
25
Rochester^Trust Co
Security Trust Co
Lincoln
Union
Commerce Bank
Mohawk
9314
9614
72
75
25
Schenectady Trust Co
60
41
16
Bank
10
_
8
__
(The)
73
65
455
49
63
83
75
Allegheny Valley Bank
Brookline Savings St Trust
—10
66%
465
52
65
85
43
City National Bank St Trust Co —10
Huntington National Bank
—20
44
90
47
—
Dayton—
National Bank of Dayton
12.50
Third National Bank St Tr Co. 12%
Winters National Bank St Trust —10
.
...
50
.
41
38%
27%
—50
—25
—20
—50
Commonwealth Bank & Tr Co —100
Hazlewood Bank (The)
10
Iron St Glass Dollar Savings. —100
Mellon Natl Bank <Sc Trust Co
25
North Side Deposit Bank
40
240
188
50
174
39
30
38
_
Dollar Savings St Trust Co
Mahoning Nation&l Bank
10
90
45
25
50
25
_20
National Bank
St Clair Deposit Bank
Union
National
West End Bank.
52
10
.10
10
Bank—
.
National
Bank
-10
5
35
East
5
5
10
;
Scranton State Bank
Ridge Bank
25
Green
40
31
39
37
OKLAHOMA
First Trust St Deposit—
Common
2.50
Troy—
National
Union
20
10
10
45
49
21
52
12.50
North Scranton Bank St Trust
15
Northeast Pa Natl Bank & Tr_18
Scranton National Bank
;
50
South Side Bank & Trust
25
Third National Bank & Trust
25
West Side Bank
25
Bank
20
16
Bank of- Utica
20
Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank St Trust
Co of Central New York
10
Oklahoma City—
First National Bank St Trust
Liberty National Bank St Trust
10
10
SO
20%
•42%
35%
75
—
Watertown—
Northern New York
Watertown National
Trust
Bank
25
40
39
41
65
45
48
104
52
10
39
28
15
42
30
39%
30
10
10
43
32
Portland—
First National Bank of
74%
Oregon_12%
Oregon (The) Bank of
20
Becurity Bank of Oregon.
-20
Westchester Coanty—
36
.
BronxvUle—
Gramatan Natl Bank & Trust—___5
35
71
58
60
40
—10
10
110
40
29
42
31
United States National Bank
25%
National
New
25
190
5
41
10
59
PENNSYLVANIA
Scartdale—
Trust Co
58%
5
Westchester
of
5
—
a45
Yonkers_2%
First National Bank
26
.10
10
Lehigh Valley Trust Co
Merchants National Bank
27%
19
29
21
46%
12%
Altoona Central Bank St Tr Co
First National Bank
10
48%
NORTH CAROLINA
10
30
32
31%
5
30
42
Bank
25
a88
5
North Carolina National Bank
.
5
5
Hickory—
First Natl Bk of Catawba County__5
42
45
30
51
5
58
62
10
55
38
70
230
Banking St Trust Co
5
50
City Nat Bank of Wlnston-Salem-lO
St Tru*t_
40
41
42%
Dauphin Deposit Trust Co
Harrisburg National Bank &
10
65%
10
—20
10
—20
60
24
66
40
145
—10
10
61
50
10
10
_
Peoples Merchants Trust Co.,
46
Broad
20
34
34
52
New $5 par (ex 2-for-l
Citizens & Southern Bank
Cincinnati-—
62
—
-
Central Trust Co
Fifth-Third Union Trust CoFirst National Bank..
Northside Bank St Trust Co.
Provident Bank
South Ohio National Bank
a
104
78
65
RO
76
63
88
10
20
50
67
51%
10
_
.
100
25
25
__
25
...
10
—
46%
48
10
of So
Car
Peoples National Bank
Hamilton National Bank
—
62
25
68
42
56
—
80
80
.100
38%
41%
31%
First Natl Bank.
National Bank of Commerce
State Savings Bank
Trl-State Bank of Memphis
Union Planters National Bank
55%
310
.10
10
100
100
10
43%
46
64
67
200
205
105
110
64
67
Nashville—
Commerce Union Bank.
Amer National Bank
Third Natl Bank In Nashville.
32%
54%
300
Memphis—
First
,
10
10
Second National Bank of Phila—10
68%
860%
69%
61%
42
44
41
43
Philadelphia Trust Cos—
-
First National Bank of Canton
Harter Bank St Trust Co
100
•Sale price,
.10
Philadelphia National Bank.
-10
Canton—
First National Bank
—10
-10
.100
35
41
37
43
535
575
Norristown—
Trust Co
Akron-
82
42
American National Bank & Tr__20
Hamilton National Bank
20
23
Central-Penn National BankFirst Pennsylvania Banking dc
OHIO
79
40
Chattanooga—
Philadelphia Banks—
Canton National Bank
Dime Bank
lo
5
Kzioxville—
50
Montgomery County Bk St Trust
First National Bank-
Citizens St Southern Natl Bank
South Carolina Natl Bank
TENNESSEE
McKeesport—
Western Pennsylvania Natl Bank_10
Winston-Salem—
Bank
Harrisburg—
Trust Co
Farmers Bank St Trust.
Fulton National Bank
Lancaster Co National Bank
Wilson—
Wachovia
County Natl Bank
Conestoga National Bank
10
54
37 ' •: 39%
130
135
58
Delaware
Lancaster—
Raleigh—
Flrst-Cltlzens Bank & Trust Co
51%
Chester—
Trust Co
5
80
23
Greenville—
Citizens
28
105
Doylestown—
7%
North Wllkesboro—-
Northwestern Bank
Branch
36
Columbia—
100
Doylestown Natl Bank St Trust. 5
Doylestown Trust Co
20
45
GreensboroCarolina National Bank
__
Bryn Mawr—
Durham—
Durham Bank «Sr Trust Co
Mechanics St Farmers Bank
31%
25
Bryn Mawr Tnist Co
'
National
23%
SOUTH CAROLINA
Bridgeport—
Charlotte—
North
10
Bridgeport National Bank
of Ashevllle
Citizens Trust Co.
50
Columbus National Bank
10
Industrial National Bank
of Providence
Effective Oct 2 changed name to
Industrial National Bank
of Rhode Island
10
Plantation Bank of Rhode Island-10
Rhode Island Hospital Trust Co
20
.
Ashevitle—
Union
22
34%-=
33
Charleston—
Berwyn—
First
10
36
RHODE ISLAND
48
48
10
Upper Main Line Bank
Bank
45
34
10
28
Altoona—
Yonkers—
First National Bank In
27
.
Allentown—
Scarsdale Natl Bank <Sr Trust
White Plains—
Bank
First National Bank—
Ex 25% stock dividend.
Industrial Natl Bank West York
National Bank & Trust Co of
Central Pennsylvania
York Bank & Trust Co__
80
Rochelle—
National
39
Provldenoe—
Bank
First Westchester Natl Bank
County
31
-10
Mechanics Natl Bank—
stock dividend
—
78
20
.10
YorkDrover &
Ex 20%
76
38
Mount Vernon—
First
50
Williamsport—
OREGON
100
24
—
__
17
_
31
69
80
First National Bank.
Weat Branch Bank St Trust.
First National Bank St Trust
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
56
_
.20
First National BankHanover National Bank
Miners National Bank.
Wyoming National Bank
Tulsa—
Utlca—
47
Wilkes-I
».
Lincoln National Bank & Trust
Co of Central New York
Merchants National Bank
__
Reading—
_
Syracase—
_
198
Scranton—
105
—10
...
32
-
Peoples Trust-City Bank
Reading Trust Co
Suffern—
Rockland National Bank
*
52
Miners National nank.
—
195
58
59
10
Co
SO
48
12.50
Berks County Trust Co
Trust
Bid
Far
..
Potts vllle—
Toledo—
Lucas County Bank.
National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo
Union
'
■
Pittsburgh
Youngs to w-n—
25
National
_
.
__25
16
50
Columbus—
Toledo
Schenectady—
Citizens Trust Co
'■[:.i.'r-1' /
374
100
20
_
Central National Bank
Cleveland Trust Co
Continental Bank
National City Bank
a
.10
Ask
Pittsburgh—
Capital Bank
City Trwst Cee—
American Trust Co
Bankers Trust Co_
Bid
Far
Cleveland—
Street
Trust
Co-
split)
5
Fidelity-Philadelphia Trust Co
Finance Co of Pennsylvania
10
10
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust—5
T.lhertv Real Estate Bk & Tr Co
10
Pennsylvania
Warehousing
A
Safe
100
Deposit Co.
Provident Tradesmen's Bk A Tr_12
Pnnsifalv Bank A Trust Co
See comprehensive footnotes on page 92
.d Ex-rlghts.
tNew stock,
50
x
9%
84
57
66
a75
30
47
143
70
45
11
87
__
_
70
76
31
49
71
_
_
Ex-divldend.
TEXAS
Austin—
American National Bank
20
Austin National Bank
25
Austin Savings S& Loan Assn—100
Bank of Austin
20
10
lapitaF National Bank—
Citizens National Bank.
10
City National Bank of Austin
20
Lamar Savings
New $10 par
Institution—
(split ten-for-one)
Mutual Savings Institution
T
60
81
500
87
43
43
32
51
*21
10
—20
55
65
10
40
American Bank St Trust Co
10
Bank of Services St Trust Co—10
East Dallas Bank St Trust
24
35
34
36
22
50
North Austin State Bank
Texas State Bank
67
Dallas-
Empire State Bank
Hrphanffe
Bank
St
20
Trust
yEx-5% stock dividend.
Co
10
S8
xEx-10% stock dividend.
94
Far
—20
National Bank.
First Citizens Bank of Dallas
First National Bank
Fair Park
10
10
.20
Qrand Ave State Bank.
Greenville Ave State
Grove State Bank
Hlllcrest State Bank.
.20
.20
National Bank
Lakewood State Bank
Mercantile National Bank
Merchants State Bank
Industrial
10
National Bank —
Oak Cliff Bank St Trust Co
Park Cities Bank St Trust-.
10
Northwest
State
.12
-12
Bank
Republic National Bank
South Oak Cliff State Bank
Texas Bank St Trust Co
Wynnewood State Bank
100
-10
20
81%
31%
91%
33%
35%
59
63
29%
Par
Ask
Ogden—
Commercial Security Bank
First Security Corp
First Security Investment
Salt Lake City—
Continental Bank St
Colonial-Amer National
First National Exchange
Mountain Trust Bank
44
47
State National
Brattleboro—
Vermont Bank &
Vermont Natl &
Bank
Co—10
25
10
70
50
16
Co—25c
52
16%
32
64
155
137
10
10
10
20
12%
Bank
Bank
24
27
25
29
31
70
27
Montpelier National
35
68
175
145
Marine Bancorporatlon
Pacific National Bank
39
21%
20
10
20
Chimney Rock National
Citizens State Bank
20
100
20
Bank
Fidelity Bank St Trust Co
First City National Bank
10
Harrtsburg National Bank
10
JO
Houston Bank St Trust Co.
.10
Houston
National Bank.
Lockwood Natl Bk of Houston
10
Long Point National Bank
20
MacGregor Park
National Bank
National Bank
National Bank of Commerce
North Side State Bank
Reagan State Bank
3outh Main State
Texas National Bank—
University State Bank
Montrose
20
10
10
—8
20
.10
.100
34
85
50
38
600
68
53%
55%
30
68
38
40
.100
42
23%
20
San
•Sale
price,
Bank
a See
SO
National
12%
(The)
50
25
60
90
45
65
Sav Bank—25
68
National Bank of West Vlrglnia.100
South Wheeling Bk «fc. Trust Co—25
Security Trust Co
.
25
Wheeling Dollar Sav & Tr Co
25
110
68
90
Huntington—
34
58
25%
61
Half Dollar Trust &
Bank of
66
54
50
10
10
10
Norfolk.
Milwaukee
89
68
American National
Citizens Trust Co
56%
300
Bank
Merchants St Farmers
Bank
—10
American State Bank—
10
Bank Stock Corp (Milwaukee)
—25
City Bank & Trust Co
33%
10
-100
—10
30
43
First Wisconsin
Bank
*70
of
10
Virginia (The).
Bank.
...
i
35%
20
81%
49
Natl Bank
20
Trust
15
State-Plant Bk of Com <Ss Trusts.20
Virginia Trust Co
JO
below, d Ex-rlghts.
36%
92
91
71
93
65
»»
t New stock, x Ex-djvldend.
share for each two
share for each
held.
A distribution of one
four held will also be made.
Durham Bank & Trust Co. (N. C.) result of
merger with University Bank of Chapel Hill
on Sept.
30, name was changed to Central
Carolina Bank & Trust Co.
Girard Trust Corn Exchange Bank (Phila.)
stockholders approve merger with
Phila¬
Bank. Name of new Insti¬
Girard National
stockholders will
-
receive 1.2875 shares for each share held,
and Philadelphia stock will be. exchanged
share-for-share.
sub¬
into
Springfield Safe Deposit & Trust Co. Plan
provides for exchange of one new $10 par
share for each 6% $50 par shares held.
Springfield shares will be exchanged share
Hadley Falls Trust Co. (Holyoke, Mass.)
ject to approval may merge with and
for share.
(Hempstead, N. Y.) stock¬
Chase
will re¬
13/18 of a share for each share held.
Hempstead
Bank
holders approve merger with and into
Manhattan Bank (N. Y.). Holders
ceive
acquired by
Long Island Trust Co. may be
Chemical Bank N. Y. Trust Co.,
holders and supervisory authorities
Morgan New
York State Corp.
if stock¬
approve.
subject to the
approval of FRB, this holding company
would acquire stock control of company and
the following upstate banks: Manufacturers
& Traders Trust
Co. of Buffalo, Lincoln
National Bank
Bank
Layton Park State Bank_
Home
Central National
Bank (Lynch¬
into Lynchburg
Bank & Trust Co. of Lynchburg.
delphia National
69
WISCONSIN
Portsmouth—
comprehensive footnotes
tution will be Philadelphia
Bank & Trust Co. Girard
55
Wheeling—
24%
70
30%
Commercial Trust & Savings
burg, Va.) merged with and
will be one
Huntington
Guaranty National Bk
Twentieth Street Bank
Lynchburg—
Commercial Trust St Savings Bk—5
First Natl Trust St Saving Bk_12%
Lynchburg Natl Bk & Trust Co.10
People's Natl Bk St Trust Co
20
Southern
Bensonhurst National Bank (Brooklyn, N. Y.)
if stockholders and regulatory agencies ap¬
prove
may merge with and into Meadow
Brook National Bank (Springfield Gardens,
N. Y.).
Exchange provides for^two S5 par
shares for each $10 par sharieFheld.
Exchange
97
41
39
73
37
Savings
Marine Corp
Mitchell St State Bank
West Side BankWisconsin State Bank
...
10
20
—20
10
20
20
—20
65
45
52
48
40
31
42
58%
50
40
75
yEx-5% stock dividend, x Ex-10% stock dividend.
Comprehensive Footnotes for Banks and Trust
(Mergers, Acquisitions, Etc.)
National
80%
Norfolk—
47
45
24%
76
45
92
39
37%
300
—
70
35
First
National Bank of Commerce
Seaboard Citizen National Bk
Antonio—
JO
75
75
40
National Bank of Washington—12%
Puget Sound National Bank
10
160
First St Merchants
Southern Bank St
Alamo National Bank.
Bexar Co of National
Spokane.100
Spokane—10
10
Trust Bank
100
.
Port Arthur—
National Bank.
172
34%
WEST VIRGINIA
Richmond—
First
44%
32
Spokane-
VIRGINIA
American Bank St Trust Co
Bank of the Southwest N A
31%
43
31%
35
Bank
Bank.
No par
First National Bank In
Old National Bank of
Old National Corp
29
Houston—
10
10
10
Peoples National Bank of Wash—20
Seattle-First National Bank
10
Seattle Trust St Savings Bank
20
Rutland—
Rutland County
10
Taooma—
Trust Co
12
Savings Bank—10
Montpelier—
Worth—
Continental National
First National Bank
Fort Worth National
Riverside State Bank
Union Bank
Fort
Bank
Seattle—
66
25
1.25
Washington
Chelmont State Bank
El Paso National Bank
Southwest National Bank-
Bank
31%
VERMONT
El Paso—
Ash
WASHINGTON
Trust Co—10
Tracy-Collins Bank <fe Trust
Walker Bank & Trust Co
Zions First National Bank
Bid
Roanoke—
UTAH
16
45%
32
1050
39
42
10
—
50
40
55
22%
25%
90%
225
_10
._100
-100
10
National Bank
Groos National Bank
Kelly Field National Bank
Frost
50
65
46
51
14
50
44%
National Bank of Commerce
Preston
33
32
80%
Bid
Par
Bid
Companies
Co. of Rochester, National
Commercial Bank & Trust Co. of Albany.
First
Trust & Deposit Co.
of Syracuse.
Oneida National Bank & Trust Co. of Cen¬
tral New York in Utica, and the First-Citv
National Bank of Binghamton.
Proposal is
Rochester Trust
also
subject to the
approval of the stock¬
holders.
Westchester (White Plains,
approve merger with
and into First National City Bank (N. Y.).
Subject to approval of Comptroller of Cur¬
rency holders will receive one share for each
National
N.
Y.)
Bank
of
stockholders
two held.
Philadelphia National Bank see Girard Trust
Corn Exchange Bank in this tabulation.
Third National Bank &
Trust Co.
(Springfield.
Mass.) subject to the approval of the Comp¬
troller, of Currency may merge with Hampden
National Bank & Trust Co. of Westfield and
change name to Third National Bank of
Hampden County.
November, 1961
95
Real Estate Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1961
Stocks—
Par
Albee Homes Inc—
New common 5c par split
two-for-one
All-State Properties Inc
Bid
18%
1
8%
27
Amer Furri Mart
Bldg (Chicago)
1
Americana Properties
10c
Bankers Bldg Corp (Chicago)
5
Barium Tower (Detroit) common
1
Arts Properties
Bevis Shell Homes.
1962 warrants
!
1964 warrants
Bismarck Hotel Co
Inc
7%
63
7
1
50c
72
1%
%
%
^
-
19 %
8%
29
814
,
$4 non-cum preferred
Hilco Homes Corp
Hilton Hotels Corp common
514% conv series A pfd—
Hotel Corp of America com
5% convertible preferred—
82
2
,_25
50c
10
2.15
64%
Knickerbocker
2
7%
9%
50c
Warrants
District Theatres
Custom Shell Homes Inc
Development cl A
1%
214
214
1
18
Construc¬
10c
8
tion Corp common-:
60c convertible preferred
First Republic Corp of Amer—
Class A
214
814
1014
2 y8
Union Realty
Florida Hillsboro Inc
Forman Realty Corp
Fox St Louis Properties units
French (Fred) Inv Co common
10
25
•
-
45
214
35
2%
35%
1214
27%
414
16%
28
4%
17%
11%
12 Va
37
2414
8%
4%
2%
7%
414
2%
25c
-25c
Major Realty Corp
Metropolitan Playhouses "B"
lc
1
.
Mobilife
Corp
Modern Homes Construction
Montauk Beach Co (NY)
Morris Shell Homes Inc
First
warrants
19
7%
1%
1%
.
*
50c
Co
*
Units
1314
1
17
10
_50
10c
20
1814
914
168
54
1414
S10
warrants
$25 warrants
Sherry-Netherland Hotel Corp—
Ask
11%
6%
2%
1%
17%
12%
12%
614
g
Trustee certificates.
Southern Realty & Utilities Corp.l
Standard & Shell Homes Corp
25c
Warrants
Statler Hotels Delaware Corp
1
Steel Crest Homes
»
Warrants
—
U S Homes & Development—
Class A
U S Land Development
U S Shell Homes
Warrants
Uris Buildings Corp
Warrants
Wallace Properties Inc
Webb (Del E) Corp
Warrants
Western Shell Homes Corp
Wise Homes (N C)
_4%
414
9
Jersey Realty
Pacific Coast Properties
Park Lexington Co
Philadelphia Bourse
Presidential Realty Corp
16
2
1
140
19
New
1
80
7%
8^4
3%
6%
2%
1%
3%
6%
1
»
50c
15
6%
7%
50c
Second warrants
Morrison Hotel Corp
Nationwide Homes
2%
11
Common stock purchase warrants
Sheraton Corp of America
50c
Bid
11%
Properties Corp of Amer cl A 1
Realty Equities Corp of N Y.
1
Sachar Properties Inc
10c
Thorncliffe Park Ltd
1
Tishman Realty & Construction
l
Tower Acceptance Corp class A
1
Transcontinental Investing—
Class A common
1
Transnation Realty
10c
Warrants
208 South La Salle Corp
*
220 Bagley Corp
1
23
36
2%
Par
Real
-
~4
314
23%
*
lc
16
15
5
Co
Class D common
London Terrace Inc class A
514
1714
70
8
1
10
Lexington Ave & 42nd St Corp—
314
2%
1514
12%
14
1
.
Stocks—
%
1%
314
5%
1614
1
1
First
1
Village
Knott Hotels Corp
Lake Arrowhead Dev
Leeds Homes Inc
Lefcourt Realty Corp
10 %
714
1%
1%
25c
&
1
214
10c
com
Ask
%
%
85
10c
8
Bid
12
2.50
Income Properties Inq,
Insur Exch Bldg (Chicago)
914
Crumpton Builders
1
*
Warrants
•
Class A common
60c convertible preferred
Units
Eichler Homes Inc
Federal Sheel Homes
Warrants
First National Realty
Par
Corp class A_10c
Inc
l
Henry Hudson Hotel Corp com
1
•
Chicago Builders Bldg vtc
Community Research &
Development Inc_
Coral Ridge Properties—
Donbar
Stocks—
Great Amer Realty
H & G Properties
.
Beaux
Ask
1414
10c
1
1
10c
614
3
1%
18
9
9%
9%
%
%
6%
%
%
5%
6
35
63/4
714
2114
22
11%
11%
14
15%
10%
6%
9%
514
6914
7%
71
40
2
2%
%
16%
814
17%
9
2
•
12%
10%
6%
50c
17 V*
10
18%
9%
13%
11 Va
7%
l
4%
1
1%
5
Real Estate Bonds
NOTICE—All bond prices
Bonds—
Bid
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb
1958
Bevis Shell Homes Inc—
9s subord- sf debs 1985
Boston
Insurance
Bonds—
F-A
68
75
Exch
5s due 1953 ext to
Broadmoor Corp—
4-6s (w-s)
1966
Brooklyn Fox Corp
M-S
18514
f83
Builtwell Homes Inc—
714s conv subord debs 1981
78
Chanin Building—
2d leasehold 2s 1970
3d leasehold Is 1970
-
(w-s)
(w-s)
J-J
M-S
Af-S
Paul
Educational
6s July 1 1960
De
Kramon
J-J
85
106%
89%
f
debs
106%
88
108%
91(4
110
91%
1196
Sheraton Corp of America—
6s debentures w w 1979
A-O
Without warrants
5s w w 1967
Without warrants
4%s 1st conv debs 1967
Af-S
4%s 2nd conv debs 1967
Af-S
6%s cum inc subord debs 1981-J-J
7%s cap inc s f debs 1989
J-J
50
14
74
53
16
77
Standard & Shell Homes—
9s subord s f debs 1985
71
73
Transnation Realty Corp—
8s subord debs 1970
Uris Buildings Corp—
6%s s f debentures 1975
,
May Stores Realty Corp—
5s general mortgage 1977
F-A
94%
100
91
102
126
96%
95
f92
93%
fl01% 103
80
84
98
101
68
28 %
58
21%
61
23
Wallace Properties Inc—
6%s conv subord debs 1975
W-S
91
94
Webb & Knapp Inc debs 5s '74-J-D
Webb (Del E.) Corp—
f87
Units
121
F-A
65
27
f88
100%
65
5s Sept 1972
(w-s)
M-N
Poli-New England Theatre—
Gen income 5s Nov 15 1983—J-D
Roosevelt Hotel Inc deb 5s 1964-J»f-N
91
220
60
103%
-
80
M-N
101
Modern Homes Construction Co—
6s subord debs 1981
J-J
Units
Morris Shell Homes Inc—
8s subord debs
1986—
J-J
70
190
Ask
,
Af-N
1976
—
n89
M-S
Inc—
s
Without warrants
239
f 15
J-D
100
96
Bid
Sachar Properties Inc—
8s subord conv debs 1970
Major Realty Corp 6s WW 1967.F-A
Aid Society—
Eichler Homes Inc—
614s conv subord debs 1973
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk
J-J
Development Co Inc—
1962
M-N
Leeds Homes
6s subord
Units
Bonds—
Ask
Units
1st 4%s ext to April
80
fl28
f 138
Community Research &
Development 6s conv debs 1972
M-S
Hotel Corp of America—
6s conv coll tr 1972
J-J
Hotel St George Corp (Brooklyn) —
414s extended to I960.;
fl08
(N Y)—
1967 ws
1st 4s extd to Aug
Bid
Hilco Homes Corp
614s conv subord debs 1979
Hilton Hotels Corp—
4%s conv debs 1970
6s subord debs 1984 w w
Without warrants
47
Bldg—
Apr 1968 ws
"and interest" except where marked "I" and income and defaulted bonds
are
Ask
Units
162
Wacker Wabash
Bldg 5s
w-s
'65-J-J
J-D
fl35
153
161
X
Federal Shell Homes Inc—
9s conv subord debs 1981
Units
East 42nd Street—
3s with stock 1966
Ann Mar
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969
J-D
69
165 Broadway Bldg Inc
514 s 1970
(NY)—
65
14%
A-O
16%
Park Place-Dodge Corp
(NY* —
51
fl35
f73
6(4s
--
85
f81%
f93
--
conv
subord debs 1975
Units
J-D
*
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
67%
68
165
155
176
176
78
.
PUBLIC UTILITY BONDS
NOTICE—AH bond prices
Bonds—
(Continued from page 59*
Wisconsin Michigan Power Co—
1st mtge 3s
1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 5%s 1989
M-N
Natural Gas
mtge 2%s 1975
mtge 4%s 1986
Wisconsin
1st
1st
Bonds—
Power & Light—(con't)
1st mtge 3%s ser E 1981
_A-0
1st mtge 3%s ser F 1982
A-O
1st mtge 3%s ser H 1984
A-O
1st mtge 4%s ser J 1989
Af-S
Bid
Ask
Wisconsin
81%
87%
104%
J-D
A-O
82%
F-A
J-J
91
84 %
J-D
79%
•Without par value,
a Called for
Ex-dividend,
y Ex-stock dividend.
Ask
"and interest" except where marked "f" and income and defaulted bonds
__
—
—
85%
—
84
82
101%
—
Co—
Wisconsin Power & Light—
1st mtge 3%s ser A 1971
1st mtge 3%s ser B 1978
1st mtge 2%s ser D 1980
x
Bid
are
__
101 %
—
—
redemption,
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3%s 1978
F-A
1st mtge 2%s 1980
M-N
1st mtge 3%s 1984
A-O
1st
see
mtge 5%s 1989—:
page
96.
e
Ex-inter est.
90%
84%
79
82
M-N
1 Flat
105%
price,
Bonds—
Wisconsin Telephone
Co—
4%s debentures 1992
4%s debentures 1995
Wolverine Power 3-4%s 1979
Bid
J-J
Af-N
J-D
Worcester County Electric Co—
1st mtge 3%s ser B 1981
Af-S
1st mtge 3%s ser D 1985
A-O
1st mtge ser E 5%s 1989
J-D
Worcester Gas Light Co—
1st s f 3%s ser A 1969
F-A
1st mtge 5%s series C 1979—J-D
Yonkers Electric Lgt & Power—
2%s debentures 1976
J-J
k Last sale,
n
Nominal,
r Canadian
price,
98%
104%
Ask
—
f53
84 %
83%
-4
105%
92%
„
108%
77%
t New
stock
96
Securities Called for Redemption
We
the details of any contemplated mergers, purchase or
of the various companies quoted in this Record.
Comptometer Corp.
BONDS
Missouri Pacific BR. Co.
1976, $5,087,000 will be
par, and the remainder
Dec. 29 at 103,
Electric
Potomac
1973,
entire
Power
issue
Nov. 15 at 103%.
at $25 per share to
4Vis
due
called on
will be redeemed on
Co.
called
3%s
due
May
1,
for redemption on
Convertible
Nov. 15.
into
common
Cormac Photocopy
ken Chemical &
$105 per
share plus quarterly dividend of
Auto Finance Co.
See American Discount in this
Ltd.
Inc. may merge with Schlumberger,
If stockholders approve they will receive
share for each two held.
one
Economy Auto Stores stock purchase offer for
all shares made by McCrory Corp.
Electronic Tube Corp. merged with and into
General Atronics Corp.
Stockholders receive
one
share for each two held.
Fairmont Foods Co. 4% preferred, entire issue
called for redemption on Nov. 1 at $103 per
share plus 33% cents dividend.
Frito
& Ohio BR. Co. directors of com¬
and Chesapeake &. Ohio Ry. Co. on
Jan. 12 adopted joint resolution favoring an
affiliation of the two carriers. C & O agreed
to use best efforts to consummate a merger
as soon as practical after completion of ex¬
change offer. Exchange provides for one com¬
mon share for each 1% B & O common, and
one share of preferred for each B & O pre¬
be
Baltimore
Company merger with H. W. Lay & Co.
approved by stockholders. New name will
Frito-Lay Co., Inc.
Frito stock is being
exchanged share-for-share, but Lay stock will
pany
be converted into 1.65 shares for each class A
share held.
Great Northern BR. stockholders approve mergei
with Northern Pacific Ry., Pacific Coast RR..
and Chicago, Burlington & Quincy RR. Sur-.
vivor to-be known as Great Northern Pacific
& Burlington Lines, Inc. subject to ICC ap¬
.
ferred.
proval.
Bartell Broadcasting Corp. See Macfadden Pub¬
lications in this tabulation.
Buckingham Freight Lines merged with United
Truck Lines and changed name to United-
Buckington Freight Lines.
Oregon Power Co. stockholders ap¬
prove merger with and into Pacific Power &
Light Co. Under the merger plan four new
series of preferred will be issued. Exchange
is as follows: one share of 7% preferred for
each preferred held, one share of 6%
pre¬
ferred for each 6% preferred, one 5% pre¬
ferred for each 4.70%
preferred and one
5.40% preferred for each 5.10% preferred.
California
Each common
1.2 common.
share
Securities Corp.
will
be
exchanged
for
$1.40 conv. pfd. series
entire issue called on Nov. 1 at $27.50
per share. Convertible into common to Oct. 31
rate
of 2.067
shares per pfd.
share.
change of name to Ling Temco Vought,
Plans provide for exchange of Chance
Vought stock for debentures and warrants at
rate of one share of Chance Vought for $43.50
convertible debentures 5%% and 5-year war¬
rant, for l/5th share of Ling-Temco at $30
a share,
and 5-year warrant for l/5th addi¬
tional share at $40 per share.
Chicago, Burlington & Quincy BB. Co. See Great
Northern Ry. Co. in tabulation.
Comptometer Corp. merged with Victor Adding
machine Co. and changed name to Victor
■j
j
r
with and into Weyer¬
receive nine shares
Hercules
Motors
Corp.
stockholders approve
merger with and into Hupp Corp. One share
of Hupp will be issued for each 2% shares
of Hercules.
Honolulu Oil Corp. stockholders approve plan
to liquidate and dissolve the company. Holders
will receive an initial liquidating distribution
of $95 upon presentation of certificates.
Hood
Chemical
cals, Inc.
Co.
merged
into Texize Chemi¬
Stockholders receive one share for
each 3.3 held.
.
0.45 shares for each share held.
Y. Chicago &
Pacific By. Co.. See Great Northern
Ry. Co. in this tabulation.
Process Lithographers. See Macfadden Publica¬
Northern
this tabulation.
tions in
Roadway Express, Inc. class A stock, entire is¬
sue called for redemption on Nov. 6 at $11
per share plus 8 cent dividend.
Convertible
into common share for share.
•
Sanborn
Company merged with and into Hew¬
Co. Stockholders to receive 1.4
common and one convertible preferred
lett-Packard
share
shares for each share held.
Seaboard Air Line BR. Co. may merge with
Atlantic Coast Line RR. Co. and change name
to Seaboard Coast Line RR. Co. Under plan.
fv"
ACL holders would receive 1.42 common shares
for each common share held, and three com¬
mon shares for each preferred held. Seaboard
stock would be a share-for-share exchange.
Southeastern Factors.
in this tabulation.
American Discount
See
Southern Nevada Telephone Co.
and into Central Telephone Co.
Sept.
Stockholders
21.
shares for each
Electronics
Corp.
Lay (H. W.) & Co.
'
lation.
See Frito Co. in this tabu-
Publications, Inc. may merge with
Bartell Broadcasting Corp. and Process Lithog¬
raphers, Inc. if stockholders approve. Plan
provides for exchange of one share for each
1.2 shares of Process and one share for each
two shares of Bartell held.
New corporation
would retain the name of Macfadden.
Macfadden
Martin Co. merged
control
Control, Inc.
70%
receive
common
merger with
was effective
1.6
common
share held.
Products Co. approximately
acquired by General Electronic
with American-Marietta Co.
American-
and formed Martin-Marietta Corp.
liquidating dividend
consists of 0.08 common share and 0.01 of
$50 par 4% preferred share of Duquense Light
Co., and 0.03 of common shares of Wisconsin
Public Service Co.. plus $1.30 in cash for each
common share held.
This payment will rep¬
resent substantially all remaining assets.
Standard
Oil
Co.
(Kentucky)
effective Oct.
1
by Standard Oil Co. of California.
Stockholders will receive one share of new
acquired
$3.30
convertible
preferred
for
each
share
held.
Technology
Instrument Corp.
merged with and
into Bowmar Instrument Corp.
Stockholders
to receive one share for each 3.3 shares held.
Thermo
6%% convertible pre¬
ferred, entire issue called for redemption on
Nov. 23 at $10.50 per share plus dividend.
Convertible into class A common to Nov. 16.
Kulka
.
Norfolk & Western By. See N.
St. Louis in this tabulation.
Standard Gas & Electric Co.
Hathaway Instruments, Inc. to merge with and
into Lionel Corp.
Stockholders will receive
one new $20
par preferred share for each
three common shares held.
Chance Vought Corp. stockholders approve merger
with and into Ling-Temco Electronics Corp.
and
Inc.
stockholdersWestern Ry.
Co. Proposed merger is still subject to ap¬
proval of ICC. If approved holders will receive
New York Chicago & St. Louis BB.
approve merger into Norfolk &
Standard Electrical
Hamilton Paper Co. merger
haeuser Co. Stockholders
for each share held.
A,
with
common.
was
at
Corp.
Daystrom,
tabulation.
Central
Film
sold to Anfollowing ap¬
Corp. stockholders ap¬
and into Crown Cork &
Each share of class A partici¬
pating stock will be exchanged for 1% shares
of $2 convertible preference plus V4 share of
company.
at
assets
Crown Cork International
STOCKS
$1,12%.
Corp.
proval by stockholders.
prove merger
Seal Co., Inc.
Auto Finance shares will be ex¬
changed share for share. Southeastern holders
will receive one share for each eight held, and
Carolina one share for each 2.24 shares held.
American-Marietta Co. For merger details see
Martin Co. in this tabulation.
American Metal Climax, Inc. 4%% preferred,
entire issue called for redemption on Dec. 1
Marietta shares exchanged share for share,
and stockholders of Martin Co. receive 1.3
shares for each share held.
Each Comptometer share
will be changed into one new company share
and each Victor share will be converted into
3.6 new shares.
March 1,
Nov. 15 at
American Discount Co. of Georgia stockholders
voted to merge Auto Finance Co. Southeastern
Factors Corp. and Carolina Fleets, Inc. into
v
being called for redemption, but also
exchange offers, special interest payments OR dissolutions
attempting to indicate in this tabulation not ONLY the issues
are
acquired by Westinghouse
receive 7 shares
King Corp.
Electric Corp.
Stockholders
for each 9 held.
Three
Natural
States
Taylor
share
Oil
Corp.
t
for each 4%
Gas acquired by DelhiStockholders receive one
held.
stockholders approval
with and into Laboratory for Elec¬
tronics, Inc. Plan calls for exchange of one
Tracerlab, Inc. subject to
may merge
share
for
each 4%
shares Tracerlab held.
Supply Co. stockholders approve
with and into Beneficial Finance Co.
will receive 2% shares for each five
held, plus one share of new $4.50
convertible preferred.
Western
Auto
merger
Holders
shares
f
@FedFRASER