The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RECORD
H°V24
b
REG. U. S. PAT. OFFICE
s'KssADm
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for October 1959
:l; Page
American Stock
Boston Stock
Exchange
30
WSk ■P*tft
New York Stock
4
Now York Stock Exchange-—Stocks—
Exchange
Exchange—Bonds—
16
*
Pacific Coast Stock Exchange....^.
46
Detroit Stock Exchange.
44
Philadelphia-Baltimore Stock
Exchange
43
Midwest Stock Exchange
39
Pittsburgh Stock Exchange.
39
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust
Companies—•^;
as
Page
Domestic.................
:
Canadian
of October 30, 1959
.................
88
.
88
Municipal Bonds—
y
Page
;
Domestic..........)-.......
78
Canadian..................
•
81
Equipment Trusts (RR.)-......
54
Public Utility Bonds
Exchange Seatc
..............
57
Public Utility
Federal Land Bank Bonds......
78
Railroad Bonds
Foreign Government Bonds
79
Railroad Stocks.—.............
Industrial Bonds...............
65
Real
Industrial and Miscellaneous Stocks. 67
InsuranceStocks
Estate
57
Stocks...........
...
..............
Bonds
61
52
-
V
....
Vy Real Estate Stocks.........
56
93
93
.............
87
United States Government Securities 78
Investing Companies Securities..
63
United States Territorial Bonds
78
INDEX TO OTHER STATISTICAL INFORMATION
sIKi^aK*
' V
„<
■'
^^$Pkge
Call Loan Rates
1
Prime Bankers9 Acceptances
Dow, Jones Stock Averages
1
Securities Called for Redemption
:Foreign';Exchange;;■}2
Money Market
1
.
Time
Loan
Volume of
Rates—.—
....
....
Trading..
November 1959
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
....
1
95
1
1
>
•
■4'
r'. "
.
Ki'v,.-'"t.:V.
'i.
■
■
....
!•' •'
If
1
/ f'U'V
:
I":'."IS
••
•!,'
:
>•
''
REG. U. S. PAT. OFFICE
Copyright In 1959 by WILLIAM B. DANA COMPANY
Second
Class
Matter, March
14,
1928
the
at
VOLUME 32
Post
Office
in of lice of Librarian of
Congress/Washington D.C. Entered
as
New York, N. Y., under Act of March
3, 1879—Issued Monthly
at
New York 8, November, 1959
NUMBER 11
Rates for Money at New York
Call
BANK AND QUOTATION RECORD
(Published
The
the
Bank
and
for
States
Financial
&
Chronicle
the
and
U.
The
Oct. 2
Oct. 9
$65.00
and
is
per
annum
issued
Oct. 16
Oct. 23
Oct. 30
4ft @5
4ft @5
4ft @5
4ft @5
dustrial
monthly.
:•?
within
the
and
Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other
foreign countries.
$45.00
Exch.:
for week (mixed
industrial collateral) 4ft @5
Time loans (mixed and in¬
companion publication of
a
Possessions
S.
Stock
Range
Monthly)
Chronicle
are
on
&
Quotation Record Is
Commercial
Terms
United
loans
collateral)—
Thirty days
Sixty days
Ninety days
Four
Five
4ft@5
4ft @5
4ya@5
4ft @5
4% @5
4ft @5
4ft@5
4ft @5
4ft @5
4ya@5
4ft @5
months
4y2@5
4ft @5
4y2@5
-
4ft @5
4y2@5
4% @5
4ft @5
4y2@5
4y2@5
4y2@5
" 4ft<8>5
4ft@5
4ft@5
4ft@5
4ft@5
4%@51/4
4%@5Va
Commercial paper—
Double & single names—
Prime four to six months 4%@5y4
copies are sold at $4.00 per copy.
4ft@5
4ft@5
months
Six months
subscription price to the Bank and Quotation Record is
a
year.
Postage outside of United States extra.
Single
4ft @5
4y2@5
4%@5y4 43/4@51/4
CHICAGO OFFICE—133 South La Salle Street
Call Loan Rates
WILLIAM B. DANA COMPANY, Publishers
25 Park
Place, New York 8
Low
on
the New York Stock Exchange
High
Renewal
Oct.
Month of OctoberStock sales
(shares)
and
95,087,094
63,983,390
40,342,215
/
misc.
International
1956
61,330,245
-
1957
4y2@5
4y2@5
Saturday
Sunday
5
4ft @5
4ft @5
Oct.
1958
4y2@5
3—.
4
6
4y2@5
4ya@5
$
118,668,000
131,843,500
72,011,200
5,8*59^000
bond
sales
123,333,000
Jan. 1 to Oct. 31—
Stock sales
(shares)
137,702,500
1959
1958
683,493,722
-
Oct. 18
4ft @5
4ft@5
4ft @5
4ft @5
4ft@5
Oct. 21
4ft @5
4y2@5
4ft @5
4% @5
4y2@5
Oct. 22
4y2@5
4ya@5
4ft@5
4ya@5
4ft @5
7—
4y2@5
4ft @5
4y2@5
Oct. 23
4y2@5
Oct.
8
4ft @5
4ft @5
4ft@5
Oct. 24
9—
4y2@5
4ya@5
4y»@5
Oct. 10—
4,862~500
596,774,710
Bonds&les (par value)—
$
$
Railroad and misc. 1,241,975,600 1,060,437,600
International Bank
16,000
99,000
Foreign govt
57,940,000
55,464,000
United States Govt.
1,000
104,000
—
118,622,800.
4ft @5
Saturday
Sunday
Oct. 11—
Oct. 12__
4ft@5
4y2@5
6,000
Oct. 13—
4ft@5
Oct. 25
Saturday
Sunday
>
Renewal
Oct. 20
Oct.
$
113,105,200
2,000
5,515,600
United States Govt.
Total
High
Saturday
Sunday ■
Oct. 19—
Oct. 14—
4,665^000
govt.—.—.
Oct. 17
Oct.
$
Bank
Foreign
Low
4ft@5
Oct.
New York Stock Exchange
4ft@5
Oct.
1959
Bond sales (par value )-
Railroad
on
4ft@5
2
Oct.
Volume of Business
1
Oct.
1957
1956
457,262,139
4ft @5
4% @5
4ft @5
4ft @5
Oct. 28
4y2@5
4ft @5
4ya@5
4ft@5
4y2@5
Oct. 29
4y2@5
4 ft @5
4ya@5
4ft@5
4ft@5
4y2@5
Oct. 30
4y2@5
4y2@5
Oct. 15—
4ft @5
4y2@5
4ft@5
Oct. 31—
Saturday
4ft @5
4ft @5
4ft@5
466,312,077
821,512,500
4y2@5
4y2@5
4ft @5
Oct. 16_
76,879,700
Oct. 26
Oct. 27
791,748,100
111,000
98,000
41,539,730
73,000
46,058,800
221,000
Daily Record of Time Loans
Rates
30 Days
Oct.
60 Days
on
Mixed Collateral
90 Days
4 Mos.
'.
5 Mos. 5
6 Mos.
sales
1,299,932,600 1,116,104,620
Volume of Business
Month of October-
Stock sales
1959
1958
1957
29,088,394
$
3,371,000
170,000
90,000
_____
Foreign govt.
2,154,000
129,000
^
15,412,260
4ft @5
4ft@5
4ft @5
4ft@5
4ft@5
4ft<S>5
Oct.
3—
4—_
5
Saturday
Sunday
4ft<§>5
4ft@5
4y2@5
4y2@5
4ft@5
4ft@5
4ft@5
4y2@5
4ft@5
4ft@5
4Y2@5
4ft@5i:4ft@5
4ft@5 x 4%@5
4ft@5
4ft @5
4Y2@5
4ft @5
4ft @5
4y2@5
4ft@5
4ft @5
4ft<3>5
4ft<8>5
Oct.
4ft @5
4Yi@5
4ft @5
4Y2@5
4y2@5
Oct. 10
Saturday
Sunday
Holiday
242,000
$
Oct. 11
1,169,000
980,000
281,000
107,000
4ft@5
Oct.
Wl 1956
S/iS;
$
4ft@5
Oct.
21,944,314
Bond sales (par value )-
4ft@5
Oct.
838,138,900
American Stock Exchange
on
20,280,234
(shares)_
/: Domestic
863,223,230
4ft @5
Oct.
bond
4ft@5
2-
Oct.
Total
4y2@5
Oct.
Oct. 12
228,000
148,000
Total
___
corporatebond
sales
3,631,000
Jan. 1 to Oct. 31—
Stock sales
2,390,000
1959
(shares).
Bond sales (par value )Domestic
1958
311,277,673
180,298,039
$
-
V
$
1,503.000
1956
183,298,338
191.925,286
$
govt
corporate.
22,557,000
1,506,000
1,265,000
15,759,000
Foreign
Foreign
1,424,000
1,538,000
9,816,000
2,016,000
1,491,000
bond
25,328,000
18,721,000
13,323,000
-
1,545,000
1957
$
Oct. 13—.
4ft @5
4ft<8>5
4ft@5
4% @5
4% @5
4ft @5
Oct. 14—.
4ya@5
4ft @5
4Ya@5
4ft@5
4ft @5
4y2@5
4ft@5
4ft@5
4ft @5
Oct.15//-;
Foreign
4ft@5
4ft@5
Oct. 16___.
4ft @5
4y2@5
4y2@5
4ft<S>5j
4Y2 @5
4ft@5
4Y2 @5
Oct. 17—.
Oct. 18
Saturday
Sunday
Oct. 19
4y2@5
4ft @5
4ft @5
4ft @5
Oct. 20
4y2@5
4y2@5
4ft @5
4Y2 @5
4%@5
4ft@5
4y2@5
sales
J.
4V2@5
12,697,000
Oct. 21
4y2@5
4Y2@5
5,191,000
?
4Y2@5
4y2@5
4ft@5
Oct. 22
4ft @5
4ft@5
4ft@5
4y2@5
4y2@5
Oct. 23
4% @5
4ft @5
4y2@5
1,323,000
4 ft @5
4y2 @5
4Y2@5
4% @5
4y2@5
4Y2@5
Oct. 24
Total
n
-
19,211,000
-i
Saturday
Sunday
Oct. 25
Oct. 26
4Y2 @5
Industrials
Railroads
Utilities
20
30
15
4% @5
4% @5
4% @5
4 Y2
@5
4ya@5
4y2@5
4y2@5
4ft @5
4Y2@5
Oct. 2F— c.
4Y2 @5
4ft @5
4ya@5
4y2@5
4y2@s
Oct. 29
Closing Stock Averages
4ft @5
Oct. 27—
Dow-Jones
4y2@5
4ft @5
4y2@5
4y2@5
4y2@5
4Y2@5
4Y2@5
4ft @5
4y2@5
4ft @5
4ft @5
4ft @5
4Y2®5
150 Days
Bid Ask
180 Days
Stocks
Big Board
Oct. 30
Total 65
Volume
Oct. 31
Oct.
633.60
159.14
88.48
212.02
Oct.
636.57
158.85
88.86
212.70
Oct.
Saturday
Saturday
Sunday
Oct.
4
II—
Oct.
636.06
Oct.
635.37
Oct.
Oct.
4Yh @4%
4%@4y2
4% @4 y2
4% @4 YA
4Vi@4%
4% @4%
4y2@4%
4Y2 ©4%
4%@4y2
4%@4y,
4% @4y2
4%@4y2
4% ®4Yu
4%@4y4
4%@4Ya
4%@4y4
4% @41/4
4Y2 @4%
4Y2 @4%
4Mi@4%
4ft @4%
4%@4y2
4%@4y2
4%@4y2
4%@4ft
4% ®4Y»
4% @4%
4% @4%
4%@4ft
87.96
43/8 @4 YA
212.21
2.375.710
Oct.
2
4% @4Vi
4%@4Ya
2,510,335
2,540,010
Oct.
3
Oct.
4——v—
Oct.
5
Oct.
6—
Oct.
7
Oct.
8*—1
Oct.
9
87.91
211.44
158.67
87.93
212.33
Saturday
158.34
87.99
212.58
157.67
88.08
212.28
634.27
157.11
88.02
211.37
637.48
158.58
87.82
212.35
Oct. 17
Sunday
Oct. 19
639.66
158.11
88.13
212.79
Oct. 20-
635.37
157.09
87.74
211.47
Oct. 21
210.94
1,745,120
2,529,810
2,319,710
2,186,110
2,762,356
Saturday
Oct. 18-
643.22
159.99
88.15
214.06
332.69
157.18
87.71
625.59
154.92
87.45
208.75
633.07
156.95
87.45
210.84
Oct. 24
Saturday
Sunday
642.18
2,469,840
2,743,090
2,733,066
3,060,310
2,880,500
156.78
87.33
211.65
3,575,050
4,168,890
3,915,568
3,889,920
3,555,390
156.33
87.54
212.54
155.61
87.41
212.57
645.11
155.15
87.41
212.74
Oct. 30.
646.60
154.50
84.47
212.88
Saturday
shown in the last column of this tabulation are the volume
of trading for each business day of the current month for all listed New
York Stock Exchange stocks.
Averages are computed by using the following divisors: Industrials, 3.964;
Rails, 5.601; Utilities, 8.53; 65 stocks, 19.61.
:
<~
Oct. 14
Oct. 15
Oct. 20
643.60
The figures
Sunday
4% @4 Y<
4% @4 Ya
Oct. 11
■
.....
Bid Ask
X-'r
Saturday
—
—
Oct. 19—i—1_-
:
Oct. 29
Oct. 31—
Oct. 17—
Oct. 18
Oct. 10
Oct. 13
:
Oct. 22
637.61
Oct. 16
Saturday
Sunday
4% @41/4 43/8@4y4
4%@4Ya 43/8 @4 YA
4% @4 Y* 4%@4y4
4%@4Y4 43/8 @4y4
4% @4 Y* 4% ®4YA
Saturday
Sunday
Holiday
4% @4^4 43/8 @4y4
43/8 @4 Y< 43/8 @4y4
4% @4 Y< 4Ys@4VA
43/8 @ 4 y4 4%®4Va
—-
Oct. 12
Oct. 23-.
-
43^@4y4
4%@4y4
4%@4y4
4%@4y4
4%@4y4
637.83
Oct. 27-
4% @4 Y2
4%@4y2
1—
Oct. 14
Oct. 28
4%@4y2
4% @4 y2
Oct.
Oct. 15__
Oct. 16
—
4y2@43/8
4y2@43/a
2,332,210
159.34
638.55
Oct. 26
4% @41/4
43/8@4y4
212.23
Sunday
Oct. 25
Bid Ask
2,104,580
88.07
158.38
Oct. 11
—
120 Days
Bid Ask
212.23
158.78
1
Oct. 12—
Oct. 13
90 Days
Bid Ask
88.24
636.98
ioIIZIIZZI
Acceptances
60 Days
Bid Ask
157.82
633.04
Oct.
Prime Banker's
30 Days
637.01
Oct.
2,658,600
2,274,070
Oct. 21——
4%®4 YA
4*/a®4 YA
Oct. 22
4%@4YA
4 3/8 @ 4 YA
Oct. 23
43/8@4y4
434@4y4
4%®4YA
Oct. 24
Oct. 30
Saturday
Sunday
4%@4y4
4%®4YA
4% @4 YA
434@4y4
43/8 @4 Ya
4%®4Va
4%@4y4
434@4y4
4% @4 YA
4% @4 Ya
Oct. 31
Saturday
Oct. 25
Oct. 26
Oct. 27,
Oct. 28—«—
Oct. 29
43/8 @4y4
4%@4y4
4%@4y4
4%@4y4
4%@4y4
4%@4Ya
4% ®4Yt
4%@4y2
4%@4y»
4ft @4%
4%@4ft
4ft @4%
4ft @4%
4% @4ft
4%@4ft
4ft @4%
4ft@4%
4%@4ft
4%@4ft
4%@4ft
4%@4ft
4%@4ft
4%@4ft
4y«@4ft
4%@4ft
4%®4VA
4ft @4%
4%<8>4ft
4% @4 YA
4ft @4%
4ft @4%
4%@4 ft «4% @4ft
4% @4 ft 4% @4ft
4ft @4%
4ft @4%
4%<8>4ft
4%@4ft
4% @4 YA
4% @4 Ya
4Y*®4YA
4% @4ft
4%@4ft
N-V-'S-
"
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
ki
'4;:4
»•
$*>•,
i'U.s.<JV'
t4(U«s tvr"^
v;
Pound
Bolivia
Franc
Boliviano
i£;0385
L 4.0199
.0009
2.2349
,0385
; ".0199
.0122
.0385
.0385
.0199
2.2343
-.
.0385
.0199
.0200
.0200
.0123
v
2.2349
.0385
.0122
*♦
2.2383
.0385
^
.0545
.0062
V
;
.0545
.0009
.0199
2.2331
.0123
C
2.2342
.0123
■
Free
Official
.0009
Saturday
Sunday
**
-Bratil ( Cruzeiro )-
{Belgium
2.2350
.0120;
y-/-.0i2o
-.I
V1'.
{Austria
Schilling
{Australia
f ,/v-
v-..
New York
figures shown below are the approximate cable rates in the
market for each business day of the current month.
{Argentina (Peso)
'A
Official
Free
+*
f.'i'
V
r
;
.0062
.0545
•
.0063
-*.0545
.0061
.0009
.0545
,0061
.0009
.0545
.0061
.0009 t
.0545
.0060
.0545
.0058
.0009
<».»•<««
i -&MM
'.-■vv-.-f.
.... •f-
.v
• ■>.
Saturday
Sunday
Holiday
.
.0123
.0009
.0200
.0009
.0545
.0059
.0385
.0200
.0009
.0545
.0060
2.2372
.0385
.0200
.0009
.0545
.0060
2.2376
.0385
.0545
.0059
.0122
2.2375
.0385
.0122
•
.0200
.0385
2.2366
.0121
**•
.0385
2.2370
.0121
•*
y;7»
2.2379
.0122
.0123
;
2.2370
i.:
■LB- !' j ■
Saturday
Sunday
* *
■>..;.
,
• •
/■; ♦*
» m
•
'.
>
-r.
»:
•
;
.0121
.0121
**
:;'
] .0385
.0385
.0121
;<
I
4/44/
2.2352 *4-
t'J U..U
.0545
.0058
.0009
.0545
.0058
.0545
.0057
.0057
.0009
.0545
.0057
-ipS> '«*
■.
>
■
VjM
^ ov-- r ^ 4
■
7,.. Cuba
Certificf
{Czechoslovakia
Peso
Free Rate
"Free" Peso v
Rupee
.0545
Colombia (Peso)—
Chile
{Ceylon:
.0009
.0199
.0385
-.
1.0512% prem.
1.0511% prem.
1.0535
.0059
.0199
*>4
1.0553
.0545
.0009
.0385
Ml >*#■'**
Dollar
.0059
.0009
.0385
'
2.2356
Banker's Checks
,4
."/(I
.0059
.0545
.0199
.0385
-{Canada-
..0545
'
„
.0199
.0385
:
.0059
.0545
*,y
.0009
,.0009
4 .0009
,
,Y
V
.0009
.0009
.
1
.0121
Saturday
.
.0199 "
.0121
•;
;yyi»e
.
.
.0199
2.2370
:.i44
,
.0199
2.2362
,2.2352
2.2349
r,/-r
.0121
/i/f ? f:v'
i0199
.0385
{
f.\"
**
»*
•
(
2.2364
.0122
Saturday
Sunday
444.0199
.2104
.0096
.2104
.0096
.1475
Crown
.1388
1/10% prem.
1/10% prem.
.1480
.1562
.1388
Saturday
\
Sunday
1.05 IS % prem.
;
1.0542
.0096
.2103
.2103
r-
4 ;?i$
si
•*
1/10% prem.
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
.1388
,1562
1/10% prem.
.1388
.1562
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1473
.0096
.!
.1480
1.0541
.n
1.05 29/64% prem.
1.0539
;%]
1.0511% prem.
.2103
:.:T: ,0096
4
27/64% prem.
25/64% prem.
.0096
*
.1475
.2105
.0096
;
ti; .1562
,1470
.2104
1.0540
1.05
;
1.05
1.0535
...
/
.
.
y,
.
.1475
.1388
Saturday
Sunday
Holiday
1.05 %% prem.
.2105
.0096
1.05 43/64% prem.
.2105
.0096
1.0562
1.05%% prem.
.2104
.0096
-
.1480
1.0548
1.05 33/64% prem.
.2105
.0096*.
.1485
1.0548
1.05 37/64% prem.
.2105
.0096
.1500
1.0558
1.05 37/64%
prem.
.2105
.0096
.1500
1.0556
1.05 39/64% prem.
.2105
(
.0096
.1500
1.0553
1.05 35/64%
prem.
.2105
f
.0096
.1510
1.0549
1.05 35/64% prem.
.2105
.0096
.1505
1.0552
1.05 41/64%
prem.
.2104
.0096
1.0565
1.05 43/64%
prem.
.2104
.0096
1.0511% prem.
.2104
.0096
1.0511% prem.
.2104
.00964
1.0521% prem.
.2104
.0096
1.0541 •*
1.0554
.1475
♦
.1475
y
4.1562
:
*
y
.1388
.1388
.1388
Saturday
Sunday
.
!l562
•
•'
•*
.1388
1/10% prem.
1/10% prem.
.1562
"
-
r
.1562
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1388
Saturday
Sunday
•
1.0565
1.0559
J.
1.0555
**
.1500
.1500
Y;
;
.1562
**
.1500
.1490
'
.1490
1
.1562
.1388 f
.1388
.1388
Saturday
...v':
y
.
..
■
>
Denmark^
-fV-'tXl-
tEnglaiid (Pc>und)
Ecuador
{Finland
Sterling
30 Days
.0600
2.8050
2.8072
2.8083
2.8093
.0031
.0600
2.8048
2.8070
2.8083
2.8095
.0031
.0600
2.8040
2.8065
2.8077
Sucre
Krone,-
.1452%
.1452 %
60
90 Days
Days
{France
(Metropolitan)
Franc
Markka
.
.
.0020
.0020 iW;ij
Saturday
Sunday
.1451%
t
2.8090
.0020
2.8060
2.8073
.0031
.0020
2.8068
2.8083
2.8092
,0031
.0020
2.8091
2.8104
.0031
.0020
2.8111
2.8120
.0031
.0020
2.8131
2.8026
.1451%
.0600
2.8041
.1451%
.0600
2.8049
.1453
.0600
2.8091
.1451%
.0600
2.8086
2.8106
2.8120
.1451%
.0600
2.8075
2.8098
2.8113
.1451%,
.0600
2.8070
2.8100
2.8115
.0600
2.8077
2.8100
2.81H
v
.0031
2.8048
.0600
.1451
11' '
5
2.8078
2.8102
j
y
'
v,/':
y
Saturday
Sunday
Holiday
V
.1451%
"
;
4
.0031
.0020
2.8127
.0031
.0020
2.8130
-
.0031
.0020
2.8128
.0031
.0020
.0020
Saturday
Sunday
2.8107
2.8121
2.8135
.0031
2.8101
2.8115
2.8129
.0031
2.8098
2.8112
2.8124
.0031
.0020
2.8075
2.8095
2.8109
2.8122
.0031
.0020
.0600
2.8067
2.8089
2.8103 \
,V„ 2-8116
.0031
.0020
.0600
2.8065
2.8084
2.8098
.1452 %
.0600
2.8082
.1452% /
.1452% /
.0600
2.8080
.0600
2.8075
.0600
.1452
;
v
.1452
Yy '
y
f
.
>
^
y
.0020
Saturday
Sunday
.1452
2.8111
.0031
.0020
2.8074
2.8088 -A:
2.8101
.0031
.0020
2.8073
2.8087
2.8100
.0031
.0020
2.8058
2.8076
2.8090
2.8104
.0031
.0020
2.8052
2.8082
2.8109
.0031
.0020
.1452
.0600
2.8052
.1452
.0600
2.8049
.0600
.0600
'
.1452
,
/
.
Saturday
shown on page
••••••••
y
r v
1
,
.1452
All footnotea
-
-
3.
.
v.
.
r
■
■
.
-
•
'•
-
'
y
2.8096
T
;
y!
FOREIGN EXCHANGE
November, 1959
DAILY RATES OF FOREIGN EXCHANGE-Contmued
1 Germany (Western ) Deutsohmark
UFreely Conv.
.2330
.2391
*'•; f/ V
£A:. X'X X
>*
.2392
.2392
.2392
.2392
Saturday
Sunday XXX
Holiday v
•'
>•«*
.0016
yXvXy,2100
2.8048 :
.0016
v^'sy--i
t4 i
*.. K...4
.
,-5, •
»
k
yi
,
XXv;
t
M... ^
'.Vi v .C- * v
^
,
}-j
.0135
2.83
.0135
42099
f
Xv< .0135
.2102
J-//;:.
•
>
•t'''
7
2.8026
2.8041
4•••*
2.83
.0135
2.83
''tif'Sti
y. A;y..?■?..4 .x i
V
XXVXV:
7 ■:XX
>2392
.2391
.2102
.1750 '
42392%
.1750
•'
,
-■XyX-7
.0135
%
'
\
1
.2392
.2392%
.1750'
.2393
.1750
.2392
.2393
.2393 :X
.1750
.2394
.2395%
.1750
1
Saturday
Sunday •
k.
V
:t
.0027
.0027
y-flt
'
'
2.83
rrx":"XX:'
.2395
.0135
2.83
.0135
2.83
.2101
.0135
2.83
;
:
2.8082
.
VXX'.2100
.2397
.1750
.2396
.2397%
.2397%
.0016
.0135
c;
.0027
XV
.0016
2.8075
.0027
.0027
.0016
2.8075
•
.0027
.0016
2.8067 c
.2101
2.83
\
''
.0027
.0027
.0016
v
2.8080s-XC
-
-.0016
''
.1750
.2396
;
;■?' "p
.0016
.0027
:
X: ;
.2336
,.
2^83 XC-
.1750
.2396%
.2396%
.2396
2.83
:
^
1
.0135
.0135
.2101
i;
i ICS
2.8077
.2102
'
r
2.8070
2.83
.0027
.0027
.0016
2.8075
v -
'
.0016 \
2.8086
2.83
-
;
-i.? xhoxx XXxt
■
Saturday
'?
5
.0135
.2101
•*x:' .2101 a
'XX 0.2101- X
.1750
.2392
"■
.0027
.0027
.0016'
.0016
-
.0135
.0135
.
XX^yX>U210avx;X-
.1750
XcVV
%
.2101 \
.1750
Saturday cX/'X-Xc;,,\r X:
Sunday
;
i:
v?";
•
v \-
.0016
2.8091
■f;,;?
^
-
.0027
.0016
*
A
,2392 %
.2391*
.2392
>
2.8049
•
'
.0016
2.8040
2.83
2.83
V
.0135
;
*^v«vsy *:;x
v,.'y.;/;l.y V.r •
.0027
■.
yy.\
•■!
X X
.1750
X "1' -*'• X
Yen
.0027
2.8050
.2099
.2392%
'
.2392
.2331
r,'V
Lira
2.83
-'.v'.-'i,;f
.1750
{Japan
Italy
Pound
2.83
X7';-rX ,.1750-.
xx ; ; .1750
^
{Ireland
.0135
.2099
.2392%.2393
Iraq
Dinar
;
.0135
-X9&X .1750
,2392%
,2392%
,2392%
.2392
t-;:
v-f.-
,
.2100
XXXOC .1750
Saturday
Sunday
;
Iran
RiaLxvx
Rupee
.?
.1750
.2392%
.2392%
:■
{India
Hong Kong
Dollar
Liberalized Cap.
V
,
2.8065
v
;;
V. .V";'
V
.{
"C«rV
:"
LT/'S-i:0016
X
2.8052
:
-•..'
.
.0027
.0135
2.83
.2100
.0135
2.83
2.8049
.0016
.0027
.1750
.2100
.0135
2.83
2.8058
.0016 Vx:-
.0027
.1750
.2100
.0135
2.8052
.0016-
.0027
*"*
7
'
.ooi6
2.83
.0027
)
'
s
,
^
.X i
J
^ '•
;
V
'<!■
'fi-1-'y:* .V; s
-<<
...
•" i
■.
..V & !'• y. p.
••
c
XX
Lebanon
{Mexico
{Malaysia
Malayan Dollar
.
Pound
.3200
.3279
.3200
{Netherlands
{New Zealand
Guilder
Peso
>
Pound
X
Krone
.2648
2.7772
.2649
2.7770
.1401
J2108
.<
Saturday
Sunday
.3278
.2651
2.7762
-.1402
.0800
.2651
2.7748
,1401
.3277
:
.0800
.3276
.3200
.3200
.0800
.2649
2.7763
.1402
.3200 c
.3277
.0800
*2649
2.7771
.3280
.0800
.2651
2.7813
Oct. 12
;■
■;
.
.4977
* ■' ■
•'
''
.
X
X:
.0360
.2106% VI
V; .0365
,«XX7
.0365
-
XV.2107%
.1404
<X;
,
V
-
V
c
.2108%
;
,4977
.4977
-
c
;
.4977
.4977
.0365
'.X;{ .vc.1X:^"••• t/'••x.t"xxX; X': ;XXx;.X'-:
7X
Oct. 13
.3200
.2651
2.7808
.1403
Oct. 14
.3200
.3278
.0800
.2651
2.7797
.1402
.2109%
.0368
Oct. 15
.3200
.3278
.0800
.2651
2.7792
.1402
.2110
.0368
.3200
.3278
.0800
.2650
2.7799
.1402
.2110 C
.0368
Oct. 16
Oct. 17
.0800
cv ;
Saturday
Sunday
Oct. 18
.3200
.3281
Oct. 20
.3200
.3281
Oct. 21
.3200
.3281
;
w
.0800
.2649
2.7804
.1403
.0800
v
.2649
2.7802
.1402
.0800
.2648
2.7797
.1402
Oct. 22
.3200
.3281
.0800
.2648
2.7797
.3200
.3280
.0800
.2647
2.7789
7
,
.1402
Oct. 25
,
.3280
.0800
.2647
2.7787
7
'
.0800
.2647
2.7775
C
;
.1401
.3279
.0800
.2647
2.7771
.1401
.3200
.3280
.0800
.2647
2.7780
.3200
.3279
.0800
.2647
2.7774
Oct.. 27
Oct. 29
Oct. 30
.
.3200
.3200
•
.
•,
X"X:
.0368
.4977
.4977
X XV
.4977
.4977
v'• ■;).:(.''-k.fi'
.0368
C
.4977
X
.0368
.2110% X
^110%
.4977
7
.0368
.0368
.4977
.4977
•
.1401
.3280
.3200,
Oct. 26
'
7
Saturday
Sunday
Oct. 28
x
;
.2111/;V;
XX- .2111
.1402
Oct. 23
Oct. 24
J2110%X
5J;/ii'*-'-
Oct. 19
.4977
.0365 C
C I
,2110%
XV;.;.:.
.3279
V
?'
Peso
.4977
■
.0360
VX;C
.•'t>
-PX, J-X .2108
Saturday
Sunday
Holiday
Oct. 11
•
1
{Philippine In
Sol
H'V. M .0360
^1108
.
••
YX
C
-
.1402
.3200
Oct. 10
>
C -i.'
...
.3200
Pern
Rupee X
.1401
.0800
.3279
Pakistan
{Norway
.0800
,
J2110% fXv.2109
•X:' .2109
:
.0368
;
.0368
XV,
J
v
XX X
.0368
.4977
.4977
.4977
.2109
.0368
.1401
cX -: .2109
.0368
.4977
.1401
.2109
.0368
.4977
7
.4977
,
Saturday
Oct. 31
y
y V • X-, i.
•'
; ■,■
vX';?
X;"
X
{Portugal
{So. Africa
Escudo
Pound
{Sweden
{Spain (Peseta)^Commercial
Non-commercial
U
-
{Switzerland
Franc
Krona
'${■■■
.0349
2.7945
.0166
.0168
.0349
2.7943
.0166
.0168
.1933
.2309
.1933
Turkey
Pound:
.2310
Uruguay
Peso (Free)
.1125
-
'X;'-
.0950
.1125
.0950
Venezuela
Bolivar
:
.3000
v
;
.3000
Saturday
Sunday
2.7935
.0166
.0168
.1933
.2310
.1125
.0960
.3000
2.7921
.0166
.0168
.1933
.2309
.1125
.0975
.3000
2.7936
.0166
.0168
.1933
.2308
.1125
.0985
.0349
2.7944
.0166
.0168
.1933
.2309
.1125
.0975
.3000
.0349
2.7986
.0166
.0168
.1932
.2308
.1125
.0980
.3000
.3000
.0349
.0349
•
.0349
v
.3000
Saturday
Sunday
Holiday
X .0349
2.7981
.0166
.0168
.1932
.2305
.1125
.0980
.0349
2.7970
.0166
.0168
.1932
.2302
.1125
.0985
.0349
2.7965
.0166
.0168
.1932
.2303
.1125
.0975
.3000
.0349
2.7972
.0166
.0168
.1932
.2303
.1125
.0975
.3000
2.7977
.3000
Saturday
Sunday
.0349
.0166
.0168
.1932
.2303
.1125
.0980
2.7975
.0166
.0168
.1932
.2303
.1125
.0980
.3000
2.7970
.0166
.0168
.1932
.2303
.1125
.0965
.3000
.0349
2.7970
.0166
.0168
.1932
.2302
.1125
.0960
.3000
.0349
.0349
r;
.0349
;
.3000
.0166
.0168
.1932
.2302
.1125
.0960
.3000
2.7960
.0166
.0168
.1932
.2302
.1125
.0960
.3000
.0349
:
2.7962
Saturday
Sunday
.0349 'P v'v'
2.7947
.0166
.0168
,1932
.2302
.1125
.0975
2.7944
.0166
.0168
.1932
.2300
.1125
.0970
.3000
2.7953
.0166
.0168
.1932
.2300
.1125
.0970
.3000
2.7947
.0166
.0168
.1932
.2300
>1125
.0965
.3000
.0349 ':
.0349
.0349
;
■
>
;
-
;
.3000
Saturday
New
{Foreign Exchanges rates certified by the Federal Reserve Bank to the Treasury under tariff act of 1930. ; These are the noon buying rates in the
York market for cable transfers, payable in the foreign currencies as shown. Value in United States dollars.
'Nominal rate, fOfficial rate.
temporarily omitted.'
^
^^
••Value
New York Stock Exchange
Monthly and Yearly Record
'
V-;.
RANGE OF BOND PRICES FOR
1959
Bond Sales—
|
.
OCTOBER
1959
Bond Sales—
1958
1958
.
$1,299,932,600 $1,116,104,620
Jan. 1 to Oct. 31
$123,333,000 $137,702,500
October
Bonds
- ■
to 29 furnish a complete record of the transactions on the New York Stock Exchange during
since January 1,
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange; We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period"indicate in each case the month when the bonds mature.
The tables on pages 4
October and the range
All quotations for interest-paying bonds are at a price to which accrued
are income bonds and bonds on which interest is in default. This
the rule
Quotations after decimal point represent one or more
January 2, 1909.
1959
BONDS
Value
Interest
series B
15 1964
Oct 1969
Feb 15 1980
notes
Aug
is
4s
F-A
A-O
101.18
101.26
Aug 15 1966
Feb 15 1995
3s
Sept 15 1961
2%s Dec 15 1960-1965
2%s
Feb 15 1965
2%s
>
15 1961
1962-1967
2%s
Aug 15 1963
2%s Dec 15 1963-1968
2%s June 15 1964-1969
2yas Dec 15 1964-1969
2%s Mar 15 1965-1970
2%s Mar 15 1966-1971
2%s June 15 1967-1972
2%s Sept 15 1967-1972
2yas Dec 15 1967-1972
2V4s June 15 1959-1962
2y4s Dec 15 1959-1962
2%s
Nov 15 1960
Nov
2%s
2%s June 15
Nov 1
Dec 1
Jan 1
May 1
Jan 15
May 15
Jan 1
Oct 15
May 15
4yas
F-A
F-A
M-S
J-D
F-A
96.30
97.26
96.10
97.2
4»/4s
4y48
3%s
3yas
3yas
3%s
3y4s
3s
3s
2s
2s
93.30
95.4
95.12
93.2
88.16
88.24
91.4
91.12
87.2
87.10
88.6
88.14
90.28
91.4
87.2
87.10
88
88.8
95.26
96
92.30
93.2
94.6
94.10
94.12
94.18
91
91.4
92.12
92.16
86.24
87
83.8
83.16
83
83.8
97.20
97.24
96
96.4
96.22
96.12
91.14
100.20
96.6
96.14
62.18
92.24
89.28
90
91.10
M-N
J-D
F-A
J-D
J-D
J-D
Af-S
Af-S
J-D
M-S
J-D
J-D
J-D
96.26
96.30
95.6
95.10
95.24
95.28
90.20
90.28
86.8
86.16
87.18
87.26
94.12
94.16
91.26
91.30
92.16
92.20
88.24
89
84.8
84.16
85.14
85.22
87.22
87.30
83.20
83.28
84.4
84.12
83.16
83.24
83.12
83.20
94.30
95.2
M-N
98.10
98.14
Af-N
J-D
101.16
102.16
98
99
99
100.8
96.16
97.16
98
95.16
96.16
97
98
91
92
92.8
93.18
94.16 Aug 14
94.16 Aug 14
93.16 May 20
96
Jan
7
93.16 May 20
96
Jan
7
83
Jun
2
83
84A Sep
124% Jun
87.18
87.26
83.8
83.16
87
87.8
82.16
82.24
86.22
86.30
82.10
82.18
83.6
83.14
86.4
86.12
82.10
82.18
83
83.8
,
86.2
86.10
81.16
81.24
82.16
82.24
86.4
86.12
82.10
82.18
82.30
83.6
95.12
95.16
93.16
93.20
94.12
94.16
92.24
92.28
93.22
93.26
97.2
97.5
97.28
97.31
99.24
1978
1979
1968
Af-N
J-J
Af-N
1969
1971
1975
J-J
A-0
Af-N
A-O
100.18
99.16
1950 due
1962
96.26
100.12
96
bonds of 1950—
1950 due 1960
Of 1950 due 1961
89.18
96.26
89.10
J-J
of
of
■.
96.4
1980
1973
1977
Serial
2s
Highest
Sale
Prices
8iale
Prices
97.10
93.22
100.16
100.8
Oct 1 1981
July 15 1972
Mar 1 1976
4yas
Sale
Prices
98.2
96.22
International Bank lor
Reconstruction & Devel
4%s
Sale
Prices
101.2
Ask
96.2
F-A
Nov 15 1974
M-N
3 Via
Feb 15 1990
F-A
3y4s June 15 1978-1983
J-D
3%s
May 15 1985 r Af-N
3s
Feb 15 1964
F-A
3% 8
3s
Ask
100.30
Ask
Bid
:
Treasury bonds—
5%
Bid
Closing or
Bid
Period
V 8 GOVT BONDS
r
Opening or
or
Lowest
Highest
Lowest
Oct. 30
Oct. 1
Opening
RANGE SINCE JAN. 1
-PRICES IN OCTOBER—
Price Jan. 2,
Stock Exchange
October
32nds of a point.
York
New
Sales in
interest must be added. The exceptions to
method of quoting bonds became effective
97
96
97
95.16
95.16
Jan
85.4
20
Jan
20
100
99
91
92
92
93
90.16
92.16
92
93
96.16
v
85.4
96.16
90
91.16
90
92
92.16
93.16
90
92
89
91
90.16
91.16
86
88
86
81
83
84
86
83
81
83
88
87.16
88.16
80.16
82
J-J
Af-S
88
89
82.16
84
88
89
F-A
F-A
98
99
98.16
99.16
98.8
99.8
96
97
96.16
97.16
96.16
97.16
94
95
94
95
-
81
>
F-A
93.16
94.10
J-D
90%
Sale
Jun
2
18
9181 Jan
8
18
124% Jun
18
93% Jan
16
NEW YORK CITY
Unification—
corporate stk_1980
Transit
3%
193,000
GOVERNMENT
AND MUNICIPALITIES
Agricul Mtge Bk (Colombia)
♦AGtd sinking fund 6s_1947
♦AGtd sinking fund 6s_1948
8412
84& Oct
9
Oct
19
100% Oct
7
102% Oct 14
96% Oct 26
863*2
85%
96% Oct 26
8618 Oct 26
FOREIGN
1,000
136,000
1,000
(Norway) 4s
1968
Amsterdam (City of) 5y4s 1973
• A
Antioquia (Col) 7s A—1945
Akershus
♦
A External
15~000
C-1945
♦AExternal s f 7s ser D-1945
A7s 1st series
1957
A 7s 2nd series—^.^—-^.1957
A 7s 3rd series
1957
3s
s
1978
f $ bonds
Australia
(Commonwealth of)
20-year
92%
ioi ya
Sale
K-'j
,
-'m—
95
95
Si
U-
Austrian
7,000
J-J
''"
A-O
'''mm
A-O
-
J-J:};
1
'
'
,
Aug 13
96
Jun
2
96
Jun
2
95% Oct
19
96% Oct
19
47%
49
Sale
89
89 Vi
90%
89%
96%
91
.Sale
J-D
91%
92%
;
86%
89%
88
J-D
96%
97
:.u
92
96
94%
Sale
96y8
M-S
97%
■'•v
'.C
--
8—1965
88
98%
J-D
100
M-S
105%
4%s debt adj ser A
debt adj ser B
see page
15.
1970
1978
J-D
A-O
i
.'I
.
j,
„
98
a-o ;
A-O
98%
«ale
94
86
20
86
7
87
Oct
7
93
Oct
95% Oct
12
91
Oct
95% Oct
30
91
97% Oct
95
98%
Sale
89
Oct 29
Sep 17
21
17
23
Sep
95% Sep
85% Sep
j
Sep
18
6
15
Sep 22
93% Sep 22
93
Sep 18
98% Oct 21
99% Oct 26
98% Oct 21
94%
94% Oct 16
95% Oct
94% Sep
83
Sale
Oct
97% Oct
83
100
Oct
7
4
I
6
Mar 16
94
94% Mar 24
3
98% Feb
92% Jan
5
Feb
26
100% Apr
102% Jan
24
99
101
13
Mar 26
99% Oct 26
96% July 10
80% Jun 26
86
Feb 24
Mar 16
.106
Aug 27
Oct 20
85
Oct 22
81% Oct 30
Oct
1
85
Oct
5
81% Oct
30
99
Oct 12
98
Sep
103% Oct
17
4
101
5
17
109
May 27
__
T
102
—
86%
87%
98
Sale
101
81%
■
—
103% 104%
"
105
98%
Sale
98
103% Oct
5
106
Oct
19
98% Jan
Feb
Feb
13
169
5
180% Feb
5
97%
—
5
180% Feb
—'
—
„
Oct 20
Oct
97% Oct
Sale
102
100%
Jan
8
Sale
—
52
23
99%
83
47% Sep 25
Oct
98%
"J
—
A-O
94%
14
Oct
1
90
Oct
Oct
97%
__
F-A
90 Vi
48
90
95%
95%
82%
Mar 26
88
Sale
95%
97
96
97% 100%
Sale
—
Sale
92
■> 92
98
100% 101
F-A
loan
47% Oct 20
96%
Af-N
2
May 26
97
86%
M-N.J
96% Oct 19
26
96%
96%
97%
(Free State)—
6Vis
1945
external
96% Oct 19
96%
mm
93
1973
4 Vis
98
f"Sale
Belgium (King of) extl 4S-1964
5%s external loan——1972
A Berlin (City of)
6s
1958
•
A6%s external loan
1950
For footnotes,
Jun
Aug 13
92
J-J
4%s debt adj series
I
96% Oct
96 "■
98
97 y«
Belgian Congo—
4,000
3
2
92
1980
External
5y4s
Jun
Jun
F-A
Af-S
106% Mar 25
96
J-D
88
Mar 18
93
99% Sep 24
96%
V-'
95
47%
49%
49
19
96%
——
95
'
98
Oct
96
96%
95
i'Sm'
'mm'-'
A-O
93
96 y8
'1
mmmm
mmm
93
Sale
102
Government—
4yas assented due
♦ABavaria
84,000
40,000
46,000
92%
—-
95
Austria
55,000
:
Sale
95
J-J
J-D
20-year
(Rep)—
5 Vis external s f $
— «
99
'
J-J
-1973
20-year 3Vis
15-year
'rnmm
,
■
97
:
103%
J-D
20-year 3yas
66,000 ;
110,000
21,000
21,000
90,000
153,000
201,000
158,000
15-year
«**•
'I-
M-S
M-S
1967
-1966
3%s
1962
3%s——«—1969
4yas
1971
4%s
1973
5s
1972
5s
1978
5Vis—.—-.----1979
112,000
15-year
15-year
15-year
A-O
sf 7s ser B-1945
•AExternal sf 7s ser
1,000
F-A
94% Jun
24
98
Jan
12
96
94
Jan
28
98
May 12
—
; ;T
94%
97
94
——
M-V
.
165
Oct
5
November, 1959
Sales In
New York
October
Value
!
.
J-D
84
—
—
Stamped pursuant to Plan
A
(Interest reduced to
3.375%)
1979
A Extl s f 6%s 1927
1957
'•
is
A-0
V'.'f'
';?•
s
f 6 Vis 1926
'
1952
Plan
Ry 30-year 7s
Stamped pursuant to
•ACent
130
—
J-D
m
M
88
78
72
reduced to
(interest
y
A
5%
3.5%)
1978
funding 1931 due 1951
Stamped pursuant to Plan
A
(Interest reduced to
3.375%)
1979
1.000
16,000
5,000
Series No
1
'
Series No
mummmt
9
JJt
98
95
Series No
12
J-D
mmmmirnum
96 Ma
J-D
95
96
96 Ma
3,000
3,000
Series No 19
..u
m
i.!.!.
u
—
!
20
Series No
Series No 21—...
Series No 22
Series No 23
_
"
n
'l,„,
99 Ma
-t,-B
99
98
2,000
Series No 29
__^,_|tt_ ——
Series No 30
miimur
r-
m
99 Ma
94 Me
98
95
99
99
98
96
98 Ma
96
~-
"
'mmmm'
M-S
85 Mi
86%
80 Mi
82
M-S
83%
85%
81
82 M4
77%
81
1975
J-J
48%
56
47%
Sale
47%
52
M-N
86
mm
Feb
43%
mm
A-O
86
mm
f 6s Jan 1961
assented
Jan 1961
s f 6s
Sep 1961
assented
Sep 1961
sinking fund 6S—1962
assented
..1962
sinking fund 6s—1963
Valley (Dept of)—
f $ bonds
s
ARy ref extl s
"
A 6s
x
A Extl
A 6s
A Extl
A 6s
A Extl
Extl
246,000
$ bonds
f
s
(Mtge Bank)
A6%s assented
A6%s assented
A Chile
576oo
58,000
1,000
867ooo
11,000
||)n
y'sai
t
mm
x''.?
y
/
J-J
86
mm
>;";v
43%
'
46%
M-S
86
MS
43%
mm
86
•
mm
'
•mm-.
—mmmmm
—-
mm
M-N
86
mm
M-N
43%
—
J-D
43%
•
86
Oct
1
''
mmmmmm
ii
mmm
mmmmmm
i v'
rvi-v
mm
'
mm
yy
J-D
mm
A-O
mm
M-N
86
M-N
43%
MS
86
mm'.
i'
'
yv-xv
mm
"mm
■
*
;.y
-
v'/*-
ixl:
"mm
>
El
■
V
43%
MS
47 % Sep
/•
89% Feb
*
:
.
89% Jun
"
Salvador
(Republic
^
•
.•
mm
•
■"
mm
—
w' '
mmmm
'-v-/
47% Sep
2
►
88
mm
of) —
1 1978
J-J
' V--
57 %
A-0
Af-N
%
-
mm
mm
mm
95%
—
m
mm
i:'
'
.mm
63%
MM
(Federal Rep of)—
loan of 1924—
dollar bonds
1969
i
15.000
v
—1972
10-year bonds of 1936—
3s cv & fd issu '53 due '63
3s
dollar
bonds
vt Prussian conv 1953 issue
a;
4s dollar bonds.
1972
International loan of 1930—
5s dollar bonds
1980
47,000
3s dollar bonds
1972
11,000
12,000
■
-rnmmm
•
' ;':v•
x'IIIt
62
V
89
13
mm'"
•46
'
f
13
1 Oct
.mm
Oct
6
6
92
Oct
16
95
6
Oct
95
61
Oct
65
60
Oct 22
60
—
57
6
Oct 22
70%
65
80
Oct~22
83
Oct
14
47% Oct 28
48
Oct
7
80%
86%
80%
47
56
47%
51
47%
2,000
For
A-0
38
41
50
55
54
63% Oct
5
99%
F-A
—
85
__
80%
—
15%
99%
101%
99% Oct
Sale
8% Aug 10
95% Aug 20
135
11
7
Oct 22
139% Feb
11
60
Oct 22
77
2
30
47% Sep 21
80
Aug 27
65% July 27
Aug 18
83
Jan
9
6
86
Feb
3
105 Mi Mar
Jun
,
—
15%
101% Oct
2
Af-N
—
99%
90
99%
90
A-0
104%
Sale
113
Sale
110%
A-O
86%
Sale
99
Sale
95%
92%
J-J
96%
A-0
98%
104
J-D
J-D
Sale
:
Sale
86
Sale
97%
94
99
30
1
85% Oct 21
86Mi July 24
—
Jan
7
77% Jan
7
22
80 % Sep
204% Jan
Oct
—
15
204% Jan
15
Jun
15
Feb
11
82
93
99%
21
15% Sep 22
Oct 22
113
Oct
104% Jan
113
Sep 14
Oct 27
99
Oct
86% Jan
99
97
Sep 21
92% Jan
99
Feb 19
94
97%
103
112% 115
110%
100
96 Mi
Oct 22
Oct
2
108
98
;*
•
•"')
32
34%
36 Ma
Sale
30
Sale
33%
99%
II
Sale
Sale
'
•'
Oct 22
94% Oct 21
5
97% Oct
96% Jan
104Ma Aug 20
113 Ma Oct
6
104
Jan
114% Aug 25
97% Oct
8
86
Jan
997/8 Aug 28
103-
Oct
;
2
■■
Sale
Sale
34
Oct 12
37
Oct
23
29
Jan
2
41% Feb
30
Oct
33 Ma Oct
30
26% Jan
6
40
99% Jan
5
99% Oct
~15
J-J
1
A-0
A-0
A-O
99% 104
102
99% 104
102
II
100
104
95
109
Sale
99
100%
103
Sale
15.
Jun
103% Mar 23
Af-N
30%
page
99
16
19
Jun
15"% Sep
85
80%
28 %
10
May
Aug 27
45
85
Sale
__
F-A
see
5
13
89
Jan~~7
60
59
M-N
footnotes,
8
61% Jan
51
65
A 7s part paid
1984
A 6s part paid
1968
*AHamburg (State of) 6s_1946
Conv & funding 4%s
1966
Heidelberg
;v:
Oct
47% Sep
46
5
Jan
57% Jan
63
(City) 7%s
1950
Helsingfors (City) ext 6%s 1960
<
mmmmmm
May
91
Oct 13
62%
J-J
J-D
Greek Government—
V
87
46% July 15
6
May IS
■
63
,.
32,000
75,000
|f
m
mmmmmm
Oct
"5
5%
87% Feb
6
48% Jan 26
Jan 21
45% Jan 26
129% Feb
46 %
Sale
104% 105%
61%
15%
v>
mm—mm
87
"
mm
•
•
mm
89
X
; ■ 71
J-J
'
Aug 19
>
mm'
r^v^v,"
:
External
79,000
44,000
47
89% Jun 25
Jan 29
m.
.'mm'''
70%
83
A-0
(Republic) 7s—1967
•
AFrankfort on Main 6%s-'53
Mun extl loan of 1928
47/8s
May 1 1973
AEstonia
5%s
May~26
91 % Aug 18
47% Sep 27
22
43% Jan
'i''
£
A-0
77%
German
89%
mmmm—m
m
xl'f
mm
5
mmmmm.m
|
„„
91% Aug 18
►
Oct
47% July 31
91 Mi Aug
Imm"'
•i: 45
;;1
7
90
135
82
s
r
— — ®—
45% Oct
v
6
90% July 7
46
Mar 11
mmmmmim
'A
89
•
mm
47
mm
91
M-S
J-J
extl
91% Aug
•T
.vv"-'
91% July 28
47% Sep 10
mm
45
:rv;
.
M-S
J-J
3%s extl s f $ bds Jan
3s
45% Oct
6
6
Apr 21
46
88% May 21
iv
45
•
Mar
46
'mmm¬
89
89
'
mm
91%
mm
7
6
mm"'
•
47
mm
Jan
45
88% May
.
91%
mm
f $ bnds_Jan 11978
5
Jan
90% July
15
12
21
29
27
11
18
13
27
(State)—
stamped assented (interest
reduced to 6%) ext to 1960
Denmark (Kingdom of)—
5%s extl loan
1974
5,000
83
'
A
92,000
1
Jan
87
V..'
45
'*
Feb
V
'
=
m—W
•
^
~6
Oct
44
mmmm
45
,:*X
'
mm
91%
"
•
•
i
mm*"
-
47
47
'
'
'
mm"
•
mm —«•
mm
89
•6
''mmm-
mm
r.
Sale
6
5
6
53
T
12
47% Oct
.mm
mm—-
'
..
m
44%
Sale
"
"mm
''
mmmmmm'
mm
45
is."
mm
15
Jan
86% Jan
*
5
Oct
46% Oct -1
mmmmmm
mm
89
1/',i
mm
•
Jun
90
•mmmmmm
mm
i'
Mar 31
Mar 31
95
!
■
89
99
mm" k-
'
mm
98
•mmmmmm
5
mm
99
2
mm —
mm
mmmmmm
Feb~26
17
Oct
Jun 15
47 % Oct 20
'
t
^
mmmmm.m
Mar 31
78% May 20
"
mm
■
mmmm
2
97% Sep
99% Mar 18
95
14
mmm*mmmmm
''mm"
29
99
Jun
.mm"'
•
19
Sep
Oct
99
;
98
78% Jun
.mm
"
mm
'
-
98% Feb
26 V
21
Jun
mm
<
m —-
t-
•
mm'" '
'
.-: •'
mm
13
89
vx
'
^
-
•"'.7
mm
V
•!
Oct
99
9
96
Oct 27
99% Mar 18
47% Oct 26
mmmmmm
Oct
96
95% Jan
19
84
45
47
mm
43%
86
43%
13
y.
26
26
Oct
47
91%
J-D
A-O
2
1
Feb
2
.mm
Oct
45% Oct
mm
45%
mm
43%
Oct
99
X
mm'mmm
83
45
'
mm
■
J-D
98
8
98 %
47% Oct
90
mm
47
Sale
'
■
mm
18
18
93 y# Mar 31
98
2
98% Oct
2x
5
y
96% Jun
26
96
r:'
•mm*'
Oct
98
2
mmmmmm
m„
91%
\
Oct
-mm'
mm
96% Jun
12
mm-*"-.mm'1"
'mmmmmm
Oct
\
6
Oct
'
mmmmmm.
'v
45 T:.
i ':;'t
mm
91%
mm
T
89
Sale
47
mm'
mm
43%
M-S
'
mi
mm
Oct
89
■
91%
mm
■
101
45
91%
J-J
mmmm
-vi-vr'-'i
97
15
18
May
Feb
••
tv
2 ;• • -- •;
mm mm
Jan 16
Jun 23
Mar 31
Feb
^.mmk
mmmm' :
mmmmmm'
'
mm
45
47
M-S
.mm'v
rnmmmmmm.mm'
Oct
99
47% Oct
mm
89
91%
mm
6%s_1957
mmm.
-
mmmm'
Oct 27
mm
45
•.
r||
97
96
-
;•
f"'.-
mmmm
'
81
'
""mm
47
86
Hukuang
Czechoslovakia
mm
91%
43%
Ry5s-1951
•ACologne (City of) 6%s_1950
47/8s debt adjustment—1970
A Colombia (Rep of)— V'tv
A 6s of 1928
.—Oct 1961
A 6s of 1027——Jan 1961
3s extl s f $ bonds—1970
§ A Costa Rica (Rep of) 7s_1951
3s ref $ bonds '53 due—1972
Cuba (Rep of) 4%s extl—1977
Cundinamarca
3s
1978
8T600
47
)f.Sv
F-A
J-D
AChinese
'""r1 .y
F-A
1957
1961
A Guar sinking fund 6S.1961
A 6s
assented
1961
AGuar sinking fund 6s_1962
A6s
assented
1962
A Chilean Munic Loan 7s_1960
\ A 7s
assented
1960
3,000
91%
mm
1993
3s
.x.;
^
mmmm
81
89
1^7?
43%
A-O
1963
assented
A 6s
x
—
mm.mmm
mmmm
82
3s
1,000
2,000
Oct
98
Oct 26
x
Mar 31
99
99
93% Mar 31
8
47% Oct 20
50
48
51
■
mmmmmm
Jan 26
9
Jun 23
Jan
98
1
98% Oct
'•'V'"/.:
'■
1974
Cauca
6.000
>
'
12
96
x >:
2
98
rtfy'Jr
rnmmm
47 Ma
(Dom)
.'^""mmm.
Oct
mm
96
95
vt-x\v
m'm
94 Me
95
x
v
n
96% Jun
v
Oct
—•
mmm*'-
;
■ "
rr
95
.mm
98
mm
-.•.•''•i •
MM
97
v
.
56
25-year 2%s—
mm mmm
99
mm
96
mmm*
x
48%
53.000
mm
mm
-
96% Apr
'
mm
■\mmm
ii
Jan
99
..
'
-
V
95
•/ Xj-DV
.mm'-v
1
96
J-J
Canada
66,000
/
11
1
mmmm
mmmmmm
mm
1978
•AChile (Rep) ext s f 78-1942
•A7s
assented
1942
A Extl s f gold 6s
1960
a 6s
assented
1960
A Extl s f gold 6s__Feb 1961
A 6s
assented
Feb 1981
47665
n
;
mmmm
2
99
1978
3s
2%s—
(Dept of)
Caldas
■
u
——m
;
Oct
mim
'
'a
96
96 Ma
99
xj-Dx
^
9
Jan 12
"'"••'a-
Oct
97
99 Ma
mm
93 "-
J-D
Series No 28
Apr
•7
mmm..mm
96
99
97
—
99 M.
95
J-D
2T000
98
*
»■;•"«
J-D
Series No 27
30
'
96
•
V
Jan
97
95
■
96
J-D
^ ^ ^ ^ jmmiiti.
2
23
^
'
— mm-„m
99
mrnrnm
96
'•a—
——
Sep
'Vv
•
95%
99
13 T
mm——
mm
.Vy>
96
mmff
23
97
98
mi
••
96
?{'.
V-I .yy/'mm
;
96
mm
99
Oct
.mm-': v
{i
mm—mm—
98
'
96
96
■immm
98
95%
Series No 26
<
99
98
15
Oct
—mmm
—
mm
■'V'-n,
—
——
Sale
98
J-D
Series No 25
V
■
99
98
J-D
■
m
Series No 24
m.i
99
96
^
96
98
iv
J-D
-mm—mmmm'
X
Jan
99
mmm-
mmmmmm
99
96
98
98
95
J-D
•
J-D
J-D
■
-Sv'C
-fi
——
96
rnmmm
96
96
J-D
—r it 11
■ —
''fmm'm
J-D
rnmmmmmmm
■
:■* 99
98
97
^
mmm^.mm '•
mmmmmm
<
h
'mmm
95
Series No 18
2T600
mm
mm
96 Mi
96
J-D
Series No 17—
mm
y-
mm
99
99
'4
Feb
12
Jan 22
mmm¬
mmmmmm
96
'rnmmm
Series No 16—_
umnrnm
mm
X
mmmmmm
^
mm
96
99 Ma
J-D
2T600
99
mmmmmm
2
'
J-D
r x
18
99
97% Jan
2
^
mm
97
Series No 15
'
mm
2
96
2
Oct
mm
98
'v:*:
Oct
Oct 23
96
•
98
95
—
76% Apr
29
*•.r .s" • i■'
'
x
96
mmmm
96
->•:?
>•
97
95
X
'''ft''-/.
98
mm
...
96
99
Oct
99
96 Me
mmrni
97
'
9
96% Oct
' •:-.'•/mmm«immmm"''**^
,r W
mmm* mm mm mm mm
mm
96 Me
tmmm.
97 Ma
Series No 13._
xVv'
'■
99
v
Oct
Jan
70
13
96% Oct
13
'
96
11—_
•
100
J-D
r
r
„„
Series No
iiu'm-m.
97 Ma
96%
J-D
l
96 Me
96%
mmmm
y?-.
99
99
J-D
96 Ma Oct
99
J-D
,,
75% Oct 20
98 Ma
97
8—
Series No
mn
i-'.-!v';
75% Oct 20
96 Ms
97
>M
2
19->90
81% Jan
90
96 Me
97
1
mmm
rnmmmmmmm'
w
nniir ■■
5
CxViXU Series No .' 7-m,
Series No
•V..:.-x
9
89% Oct 13
99
97%
J-D
4
I.I.IMW
jl-jj
Oct
Apr
1
Sale
99
97%
J-D
3
Oct
2
1
75
Apr
77
Oct
74
J-D
p
124% Aug 27
.v
77
75
89
90
J-D
mm
89% Oct 13
82% Jan 19
124% Aug 27
y »•.
2—.
geries jj0
:
x
13
89% Oct
130
130
J-D
Series No
■
,
70
A-O
3%s external dollar bonds
of 1944 (Plan B)
Series No
1
6,000
74%
Sale
A-0
J-D
142% Oct 30
Jun 17
141
__
74%, 75%
117
—
—
75
74%
71 Mi
Sale
Sale
73
117
—
—
88%
117
—
—
1979
3.375%)
6.000
88%
Prices
Price#
142% Oct 30
142% Oct 30
Sale
Sale
r
Sale
j
Prices
Ask
Bid
142%
—
117
77
,71 M»
A-O
Stamped pursuant to Plan
A
(interest reduced to
•
12.000
v
130
887
A-O
A Extl
•
12.000
J-"m 7.;v 7
180
1957
18.000
•
J-D
(U S of) extl 8s_1941
Stamped pursuant to
Plan A (interest re¬
duced to 3.5%)
1078
•ABrazil
1.000
Sale
Ask
Bid
Ask
Bid
Period
Lowest
High***
Lowest
Closing or
Opening or .'
Interest Opening or
BONDS
f
Oct. 30
Oct. 1
1959
SINCE JAN. 1
Highest
Sale
Prices
RANGE
-PRICES IN OCTOBER-
Price Jan. 2,
r,
Stock Exchange
99% Oct
15
99% Oct 15
Feb
103% Mar
100
13
13
2
Feb~24
NEW YORK STOCK EXCHANGE
6
Sales In
New York
Oetober
Valne
Interest Opening or
BONDS
»• V*
Italian
116.000
Period
—1977
3s
(Rep)
Credit
Italian
S
1959
Consortium
J-J
BONDS
Bid
Ask
Bid
69
70%
69
Ask
^
Sale
69 Vi
69 Vi
Prices
Ask
Bid
Prices
T-#
.t
1977
J-J
*A7s series B
1947
-
(Government
loan
external
5%s
::
of)—
1974
92
93%
95 %
96
F-A
due
5 Vis
1957
7s
M-N
3s
r
Mexico
AO
22
sTooo
1968
assented
new
J-J
of
•A4s
13%
A 4s
227OOO
Oct
July 17
Sale
19
Sale
20
6
*98% Oct
,195
; 99
9
18% Oct 12
,r
19
2
16% Oct
8
95
9
97% Mar 20
98% Sep
8
Oct
Jan 26
,
17
T
8
18
101% Feb
9
26
9
13% Jan
28
30
9
^ 47% Oct
Oct
Oct
195
17
July
216
5
Aug
107% Feb
101% May 21
190
Jan 28
Oct 30
5
Oct
16% Oct
~~9
3
214
Oct 28
47% Oct
47% Oct
Jun
94% Jun
92
14
;Oct
103% Oct
Oct 30
19 y*
15
16%
J-J
17%
19%
19%
19%
J-J
.
1910
5
Feb 20
51% July
;
9
16%
17%
.
17
Jun 25
—
—
_
20% Jun
25
18% Jan
29
26
20% Sep
16
17
20% Jun
17
13% Feb
19% Oct 26
19% Oct 26
—
19% Oct
18% Feb
19% —
19%
19%—
9
J-D
19%
1963
—
—
to
19%
19%
~
19%
19%
a,
1933
1963
:
—
of) 6Vis—1952
(Brazil)—
1958
(City
Geraes
extl
ASec
f 6Vis
s
19% July 23
17y4 Jan * 6
20% Aug 21
8
20% Oct
8
19% July 21
19% July 21
11% Apr 28
20% Oct
Oct
5
Oct
5
J-J
(1942
agreement)
•AMilan
17% Mar 17
19% Oct 2Q
—
—
§ A Small
Minas
-.-1—
19% Oct 20
_
(as¬
1922
§ A Small
A 6s new assented
37o5o
Jun 25
—
19%
J-J
__
of 1913
6s
sented
16
J-J
(1942
agreement)
>
1$% Oct 23
15% Oct 23
J-J
(assented
assented
new
tmrnrnmm
i
;
216
Oct 28
102
195
,100%
§ A Small
2,000
195
;,96
8
Sale
99
J-J
• A Treasury
•:
v
;<
95% Oct ;
216
—
102%
98% 100 Vl
1963
agreement)
v
__
5
—
§ A Small
-
H
144
(1942
to 1922 agreement) 1945
;
% ■?':
Jan 30
J-J
1904 (assented
to 1922 agreement) 1954
58,000
\
Mar 16
..
A4s new assented (1942
agreement)
1968
:>
■ly
73
*5A4s of
,
ti:
£
185
———————
§ A Small
<(
:
27
68Vi Sep 16
(1942
agreement)
f
103%
102
Sale
3-D
1968
§ A Large
.
23
48%
(Republic of)—
A 5s
—
99% 102
J-J
Small
A
Wf
26
144% Oct
Irrigation—
ANew assented
agreement)
ti
:
179
1978
f $ bonds
s
Mexican
106
M-N
AMedellin (Colombia) 6Visl954
2,000
105
•
203
203
198
F-A
'30—1965
1965 ext to—1975
•8 A Jugoslavia
6
144% Oct 27
27.
93% Oct
92% Oct 20
93%
92%
95%
A5 Vis extl loan of
33,000
72% Mar 17
Oct 21 > i; 67Vi Oct
144% Oct
142
M-S
Vis extl loan of '24—1954
due 1954 ext to—1964
A6
69
6
27
v
70% Oct
J-J
6Vis
39,000
2,000
•1,000
Sale
68 Vi
,
J-J
extl loan
1974
Japanese (Imperial Govt)—
30,000
f
J-jD
Japan 5Vis
1,000
•
7S.1951
(Kingdom of)
Jamaica
92,000
Sale
J-J
30-year gtd ext a f 3a—1977
•A7s series B
1952
§AItaly
115,000
68 Vi
Utll Credit Inst—
Pub
Italian
156,000
69
67 Vi Oct
144 Vi Oct
68 Vi
M-S
■ti
73% Mar 20
13
r:
for Public Works—
30-year ext a f 3s
1,000
Oct
68
28
'\V Wv
,
■
65,000
v
Sale
Prices
70 Vi Oct
Oct 13
68
V.Y
•;
Stale
Prices
^
"
Highest
Sale
Sale
Closing or
Opening or >
Lowest V
Highest
w;:Lowest: y'l
Oct. 80
Oct.
SINCE JAN. 1
RANGE
PRICES IN OCTOBER—
Price Jan. 3,
Stock Exchange
J:
—
J-J
21%
21%
19%
J-J
19%
138
Apr 21
46
Mar
46
138
A-O
21
Maria
MS
Stamped pursuant to Plan
(interest
A
reduced
extl
to
2008
f 6Vis
s
43
M-S
1959
2.125%)
ASec
Jun 30
4
M-S
Stamped pursuant to Plan
(interest
A
3,000
New Zealand
63,000
12,000
21,000
5,000
reduced
2.125%)
!
-
to
2008
(Govt) 5Vis-1970
Norway (Kingdom of)—
^ External
s f 4y4S old
1965
4 Vis s f extl new
1965
38
M-S
—
A-O
96%
97%
99%
A-O
96%
Sale
97% : Sale
96% 99
99% 101%
f external loan
1963
F-A
f extl loan
1973
A-O
98
Municipal bank extl 58.1970
♦ANuremberg (City of) 6s_'52
4 Vis debt adjustment«_1972
J-D
99
••r\«4s
63,000
s
5Vis
2,000
101
J-D
s
Sale
100
97%
—
Sale
44
101%
100% Oct
101% Oct 14
6
99%
Sale
96%
99
97
99% Oct
99% Oct 23
Sale
sii
95
94
12
Jan
21
100
97
Sep 23
15
Oct
21
99
2
98 Va Oct
98% Oct 30
98
F-A
II
93
Co Ltd
(30-yr)-1953
M-N
172
1963
M-N
100 V*
A5Vis extl loan (30-yr)_1958
due 1958 ext to
1968
M-S
175
c*A6s extl loan
due
6s
:
47o5o
ext to
1953
5 Vis
Oslo
60,000
5Vis extl__1973
(City of)
•APernambuco (State) 7s_1947
90
M-S
J-D
M-S
100% 100%
Sale
..
100% 100%
100% 101
179
Sale
101
67
205
186
/■
179
'
__
Oct
100
Oct
101
7
16
2008
M-S
43
f 7s—1959
M-S
APeru
(Rep)
sec
s
J-D
81
84
f 6s
1961
A-O
81
84
gold 6s
1940
A-O
14%
11%
ANat'l loan ext s f 63—1960
ANat'l loan ext
•APoland
(Rep)
A 4 Vis
10,000
s
A4Vis
23,000
6,000
93% Oct
27
Oct
12
93
Oct
1
Sale
98% Oct
1
48% Oct
83
Oct
1
51% Oct
5
44
Feb
7
83
Oct
7
83
Oct '
5
82
...
A4Vis
assented—.
Porto Alegre
:
48%
Sale
84%
50
82 y4
83%
84%
83%
84%
81%
16
15%
14%
15
81%
84%
Oct 26
82
Oct
83
(City of)—
10
51% Oct
5
16
15% Oct 13
13
13%
14%
14%
18
15
11%
13%
15
Sale
14%
15
14% Oct 13
J-J
14%
Sale
18
Sale
16%
18
17
J-J
11%
13%
14%
16
14%
15%
15% Oct 20
15% Oct 13
J-D
53%
57
57
_
Oct
,
Oct 15
16
6
18 ; Oct
,
1
85
8
84% Mar 4
17
Feb 27
18% Aug 19
Aug 14
27
Feb
17
14% Oct
84% July 7
Feb 11
7
11% July 14
14% Jun 25
Feb 27
18
12
Jun
17
18% Aug 17
14
July 22
18% Aug 18
11% Jun
12
18
Aug 18
9
63
July
1
6
.
8s 1961 stamped pursuant to
>
Plan
to
\
1966
stamped pursuant
Plan
A
(interest
re¬
to
duced
to
2.25%)
2006
Nyasaland—
external loan
1973
Rhodesia
5%s
Oct 30
r-*
J-J
48%
'
Oct 30
55% Apr
>
•
48% Mar 2
55
Jan
91
—
Mar 1$
97
Sep 15
July 13
&
•ARio de Janeiro
(City) 8s_1946
Stamped pursuant to PTan
(interest
A
i
reduced
2001
2.375%)
7 Vis
12,000
(interest
A
19
95% May 19
102% Apr
18
Jan
83
84%
—
A-O
15%
Feb
186
M:
67
1963
* A External s f 8s
,
91% Aug 11
98% Sep 17
98
99%
A-O
A-O
101% May 13
93%
67
Sep 10
205
July 17
19
Sale
100
Aug 27
93
Sep 10
Feb
Sale
1950
assented
99% Feb 20
7
Jan
98%
1968
1958
assented
•Astabilization loan 78-1947
347555
101% Mar 18
30
93
83%
48%
81%
2.125%)
3,000
5,000
100
186
—
Stamped pursuant to Plan A
(interest reduced to
10,000
5
May 4
Aug 13
F-A
Oriental Development
.
34,000
Aug
99
97
7
99y4Oct
97 y2 Oct
98%
100
96 y4 Jan
97% Oct
98% Oct 30
99%
6
97% Jan
12
Oct
6
Jail
14
99% Oct 15
99% 101%
98%
Sale
98%
98
105% Mar 23
reduced
96%
A-O
80 %
96%
—
94%
96
Oct 30
64
to
2001
2.375%)
•AExternal
M-N
93
sec
6Vis
A-O
58: aii#
56
1953
F-A
66%
—;
68% May 13
61
Apr 23
69% Aug 4
F-A
38%
38%
39
—
39
39% Feb 20
A-O
80%
~
80%
—
A-O
62
J-D
69
Stamped pursuant to Plan
(interest
A
reduced
Rio Grande du Sul
•A 8s
1,000
to
2012
2%)
18,000
6
39
Oct
6
38
Apr 21
107
Oct 19
107
Oct
19
107
Oct 19
107
66
Oct 28
73
Oct
Oct
(State of)
extl loan of 1921—1946
.
Oct 19
Stamped pursuant to Plan
A
(interest reduced to
A
6s
extl
s
f
gold
Stamped pursuant to Plan
A
(interest reduced to
2%)
2012
6,000
A 7s
extl
loan
of
1926—1966
w
53
J-D
M-N
80
•
>
7s 1967
]
Plan
to
A
(interest
2.25%)
(City
•ARome
footnotes,
see
of)
page
15.
'7
55%
65
59
54
—
54
65
58
reduced
2004
6Vis—195*
3-JJ
A-O
1
Oct 15
55
July 20
73
Oct
1
Jan 14
81
Mar
4
51
Jan 21
60
Jun
3
—
i,v T
'
2004
stamped pursuant to
>2.25%)
Oct
64
* 80
1 '
__
__
Stamped pursuant to Plan
A
(interest reduced to
3,000
For
1999
1968
2.5%)
5,000
■ti >«$>>*■■
—
;
Oct
V
13
; v" ',,•
(k
S
59
J"
:a-:V
\
Oct 14
?<
' •:.1:
• v
52% Jan 12
54
Mar
6
"t
'•
■
May
7
58% Aug
5
* 64
Sales in
York
New
October
s'
Value
S
BONDS
Paulo
•A 8s
-
3,000
Opening or
Ask
Bid
Ask
Bid
;
,
BONDS
Ask
Sale
Sale
{,
Sale
.
Prices
Prices
Prices
•
Highest
Lowest
Highest
Lowest
Sale s i
Prices
SINCE JAN. 1
RANGE
IN OCTOBER-
Oct. 30
Closing or
Bid
;
—
-
extl secured
M-N
1952
f
s
—
~
pursuant to
Plan A (Interest re-
Stamped
■
;
Oct. 1
Interest Opening or
Period
(City)—
PRICES
Price Jan. 2,
1959
Stock Exchange
Sao
EXCHANGE
NEW YORK STOCK
November, 1959
-
2.375%)—2001
55
M-N
A6%s extl secured s f—1957
60%
58%
60%
70
Sale
85
'
73
Oct 19
60% Jan
9
73
Oct 19
80
68
90
Oct
13
58% Jan
12
90
Oct 13
Af-N
!
;
<m»
duced to
pursuant
(Interest
Stamped
Plan A
to -4
1
•
re¬
'
r'-tV
M-N
2012
duced to 2%)
3,000
Paulo
Sao
8s
(State of)—
stamped pursu¬
ant to Plan A (inter¬
est reduced to 2.5%). 1999
J-J
1950
J-J
<*>.
1936
external
•A8s
;rr
pursuant to
Plan A (interest re¬
duced to 2.5%)
1999
*§A7s extl water loan_.1956
91
..."
*v,A1 <
93
93
93
r-vS
—
vf
May 15
93
May 15
_
Stamped
1,000
pursuant
(interest
Stamped
Plan
■
121
Sale
121
J-J
89
93%
92
external
secured
1962
1
extl
1962
1
series B
sec
6%s
A4%s
South
4y4s
84,000
5V2S
5 Vis
154,000
102
14%
22
J-D
10%
13
of)—
1965
(Union
loan
loan
Jan
1
Deo 1
extl loan
J-D
J-J
1968
Gtd exter loan
5%s
;
5%S—1974
Sf-N
(40-yr)
s
1971
J-J
1981
f
ext to
1971
8
20
Oct
7
20
Oct
5
Oct
9
100
Oct**22
11
101%
100
15%
100
15%
15
12
Oct
9
100
Oct~22
15
Oct
sterling In of '12—1952
96%
94%
94
Sale
95%
95% Oct
9
95%
95% Oct
19
96%
97%
Sale
97
Oct 15
v
A-O
Sale
92
97%
92
100%
100
103
9
6
Jan
15% Apr:
•
16
6
Aug 17
96% Oct
;;
96% Oct 12
Sale
96% Aug
98% Jan
4
2
17
98% July
7
Mar 31
5
96% Sep 30
97% Oct 30
8
•.
97% Jun
July 27
July 27
184
Jun
29
94
Jan
191
Jan
28
191
Jan
28
97
Feb
17
100% Jun
25
184
97%
92
Oct
6
100
Oct
12
92
ocT-i
89
100%
Oct"!
202
100%
Jan
23
206
July
101
Oct
1
100
July 15
102
Jan
85% Oct
8
14
M-S
M-S
188
J-D
100%
Sale
101
87
Sale
86
90
94
90
91
:;R:94r-
91
91
(Republic) —
($ bonds '37)
readjustment
1979
195
195
Sale
100% Oct 13
100%
3%-4-4Vi%
Extl
2,000
Extl
Af-N
84%
1979
Af-N
ext conv.1978
Af-N
88%
87%
F-A
92
95
91
77%
87
84%
—
F-A
10%
17
14%
F-A
9%
10
10%
5,000
3%-4%-4H%
4-4%-4%s ext readjust_197f
3Vis extl readjustmdnt_1984
Valle
Cauca
Valley
—
J
84%
Sale
94
85
Oct
5
84
Jan
7
92
87
Oct
22
87
Oct 22
87
Oct
22
94
94
92
Oct
5
92
Oct
5
88
Feb
11
93% Mar 25
—
92
Oct
5
92
Oct
5
Apr
8
Mar 11
11
91% Sep 23
96
Jun
83
Mar 20
91
May 29
13
Feb
—
of)
(Dept
*5 A Warsaw (City) extl 7s_1958
*§A4Vis assented
1958
AYokohama 6s
1961
due
6s
i;'
90%
1
19
Cauca—
Del
See
85%
92
J-J
conversion
4,000
33:600
Oct
Jan 28
93
5
174
179
174
A-O
1
94% Feb
2
Oct
97
176
176
98
July
95% Mar 16
94% Oct
94%
166
98
July 22
July 29
\"•
J-D
Uruguay
13,000
23
May 22
22% Aug 18
22
Aug 17
14% Mar 16
18
Tokyo Elec Light Co Ltd— ■
♦a6s 1st mtge $ ser—1953
6s 1953 extended to
1963
61,000
10,000
Mar 26
12% July 31
12% July 20
19
•AWith Mar 1 '42 coupon.
95~000
90
13
19 i Octl 8
96%
—
123
20
Sale
J-J
Tokyo (City of)—
A 5',4s extl loan of '27—1961
5 Vis due 1961 ext to—1971
•A5s
:t.
97
2
20
101%
17%
13
96%
—
27
Jan
19
95
94%
98%
Feb
Elec Power Co Ltd—
due
'Oct
193
99
103
J-D
1968
M
193
189
A5%s
6*000
20
J-D
to
93
19
20
18%
92% Oct
92% Oct 13
Italy Development Fund
Taiwan
lTooo
18%
J-D
extl
129
121
92%
14%
.
J-D
external
96
Feb 13
" May 22
94% Oct 13
13
121
16
13%
12%
1962
ext
1952
Africa
21,000
5555
(Prov) ext s f 7s-1958
assented
1958
due
A Silesia
95
129
Oct 23
96
23
Slovenes—
&
A 8s
Oct
94% Oct
93
93%
92
Af-S
Croats
96
-'yf.
to
J-J
A 7s
So
95
•
Shinyetsu Elec Power Co Ltd—
*A6%s 1st mtge s f
1952
81,000
—
re¬
2.25%)
extl dollar loan
Serbs
2:000
95
.
Stamped pursuant to
Plan A (interest re¬
duced to 2%)
2012
-
1,000
13,000
I
zzz %
v;
—
1968
A 6s
j,,
/•v.
95
M-S
2004
to
duced
2,000
72,000
39.000
A
\}X:- ym
J-J
1961
1971
of '26
to
ext
J-D
182
100% 101%
100
13%
101%
17
Mar
5
198% Jan 19
100
Sep 23
16
Aug 17
16
13% Oct
13
14% Oct
13
11% Oct
27
13% Oct 22
Oct
7
100% Oct
6
91% Oct 19
91% Oct
19
91% Oct
19
82% Oct
9
85% Oct 23
82% Oct
9
96% Oct
9
100
101%
100
2
19
13
13
10%
10
188
J-D
—
Jan
9
203
Sep
101
Mar 16
RAILROAD AND INDUSTRIAL
COMPANIES
1,000
24,000
MOO
Alabama Gt Southern 3 Vis 1967
Alabama
1st mortgage 3%8
1984
Albany & Susq RE 4%s—1975
Aldens
392,000
79,000
308,000
5,000
264,000
145,000
65,000
47,000
60,000
53,000
15,000
1st M 3%s_1972
Pwr
5s
M-N
J-J
93%
95%
debs—1979
subord
Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—
4s conv subord debs
1981
Allegheny
96%
1st 4s.l998
3%S—1978
of Amer 3%s—1964
debentures
1979
f debentures
1982
f debentures
1983
& West
M-N
41,000
490,000
733,000
A-O
114
A-O
1 Sale
64
Alum
F-A
J-D
Co
f
? Y 4%s
s
2Vas
s
J-J
Sale
110
Sale
97%
Sale
Sale
85%
88
96%
81%
95%
Sale
101%
96% Oct
95% May 20
9
Oct
27
61% Oct 13
89
Oct
14
7
81%
95%
83
96% Oct
81% Oct
87 % Sep 30
95% July 28
79% Sep 23
6
94% Sep
96%
96% Oct 26
90
9
96% Oct
91% Oct 23
93
A-O
93%
94%
Foreign Pwr 5s—2030
Af-S
J-J
83%
Sale
87
68%
61%
Sale
Sale
89%
Sale
71%
Sale
61%
Sale
87% Oct 13
68% Oct
6
60% Oct
6
Oct
6
14
86% Sep.
9
68
Sep 28
60% Sep 30
89% Oct 30
74% Oct
Jan
89
Sep
90% Sep
95% Sep
93% Oct 30
1
98% Oct
98
88
Apr
2
23
9
23
27
98
96%
Sale
98
Sale
1
90
Sale
M-N
76%
Sale
62
1
93
Corp 3%s debs.1964
Can Co 3%s—1988
23
2
90
Sale
1987
99
13
1
93
Ss
105% Oct
87% Oct
5
98
debs
6
96% Oct
80% Oct
Oct
90
subord
111% Oct
Aug 25
Oct 19
Sale
Oct
89
;
108
63
92
101
Machine
61% Oct
121% Oct 27
100
Oct
1
88%
96%
89
J-D
junior
23
Sale
A-O
conv
Sale
105% Oct
92
1980
4.80s
99
Sale
91%
&
Sale
Oct
1
Oct 19
89%
Sale
American
107
111
93%
96
f debentures
99%
Sale
92%
95%
5s
W
94% Oct 23
98%
Bosch
119
23
65% Oct 22
F-A
142
I
Sale
226
235'
262%
Sale
743/i
Sale
231
267
140% Jan
Oct 29
8
American Tel & Tel—
1980
F-A
79
debentures
.->1975
A-O
J-J
82%
83%
75
Sale
69%
2%s debentures
—1982
2%s debentures——1987
3%s debentures
1973
3%s
debentures
4%s
debentures
2,319,000
854,000
192,000
^
147,000
20,000
1,000
2%s
debentures
-1971
3 Vis
debentures
1984
4Vis
conv
Ann
Armco
4.35s
Steel
s
592,000
60,000
7,000
19.000
62,000
262,000
23,000
5 Vis
1,000
For
3-,v.
77%
Sale
74
76%
72% Oct
78%
783/4
Sale
72%
J-D
*72
74
72%
74
72
J-D
92
Sale
86
Sale
87%
88
85% Oct
F-A
M-S
86%
87%
82%
Sale
82%
Sale
81
Oct
84
Sale
Sale
79
Sale
78
Oct
92
Sale
78%
84%
93
16
7
68
5
87% Mar 25
102 Vi Mar
96% Jan
99
Mar
102% Feb
6
6
5
20
93
Jan
12
98
Jan
14
95
Jan
7
85% Mar 23
80
Feb
18
Oct
22
80% Oct
2
84% Oct
1
92% Oct
2
Oct
13
87
Sale
Sale
100% Oct 30
102
Oct
13
1973
Af-S
183 y8
Sale
193%
Sale
1913/4
Sale
Oct
16
A-O
98%
Sale
96%
Sale
95%
Sale
96% Oct
A-O
93%
Sale
88%
Sale
1977
F-A
87%
1960
J-D
99%
3%s_1977
A-O
88%
90
83 y8
4s__July 1995
Q-j
63
65
58%
61%
w/
94%
Sale
Sale
82%
Sale
95
96%
95%
100%
89%
Sale
83
84%
Sale
100%
83%
58%
83
Oct
19
7
100% Oct 19
83% Oct 15
7
10
78
30
78% Feb
6
Sep
16
18
>
81
Oct
5
93% Feb
87% Jan
V'D
763/4 Sep 23
-v.
84
Sep 17
90% Sep 18
993/4 Sep 15
>
16
9
85% Jan
93% Jan 19
101 y4 Feb 20
108% Jan
5
Sep 22
223
Apr
17
95% July 16
100
Jan
8
•?' 183
87% Sep
3
94
Jan
21
Oct
19
HQ
Jan
22
100% Feb
89% Oct 26
Oct
Jan
Sep
Jun
83
71
94% Oct 23
85
7
24
'.'H 71%
1
1969
191% Oct 27
5
95% Oct
Oct" 1
195
1962
3s
Oct 29
76% Feb
14
83
20
267
77% May 25
67 3/s Sep 18
13
88% Oct
Sale
J-J
Sale
Oct
72% Oct 14
Oct
93%
6
100% Aug
6
Aug 11
89% Feb
17
83
13
100% Oct 19
83% Oct 15
83
58% Oct
7
95
Sale
94% Oct
14
84%
Sale
95%
96%
81% Oct
7
63% Apr 13
95% Oct 14
94% Oct 14
98% May 22
84% Oct 27
61%
79
59
Oct
22
:h-
58 y8 Oct
Corp—
f debentures
1984
July 1995
& Charlotte
..,7' V
page
.
V
M-N
M-S
79
97
100
F-A
100% 103
F-A
106
J-D
A-O
M-N
—
104
107
97%
—
A
92%
96%
104% 106
102
103%
Sale
91%
Sale
*;V.: 92%
85%
863/4
90
93%
94%
104% 105
103% 105%
90%
; 86
95
953/4 Oct 21
Oct
94
92% Oct
1053/4 Oct 19
102% Oct
105% Oct 16
96
6
98
16
Mar 10
6
107% Mar 26
Jun
25
5
108
Apr
7
2
98
Jan
12
93% Apr
13
2
89
Jun
Oct
21
84
May 26
93% Oct
2
86
86% Apr
102% Mar
102% Oct
91% Oct
90% Oct
85% Oct
93% Oct
103
2
July 22
92% Oct
Oct 23
104% Oct
Sale
Sale
94
Jan
Air Line
1963
1st mortgage 3%s
see
A-O
^
1977
Stamped 4s
\T.
75
A-O
86%
debentures
footnotes,
70%
100 y8
Atchison Top & Santa Fe—
General gold 4s
1995
Atlanta
703/4
Sale
Company—
subord debs
inc
Feb
Jan
: 94
98% Jan
83% Jan
70% Oct 21
Sale
1984
Associates Invest 3%s
1982
4%s debentures
—1976
5%s subord debs
1977
5s
101
118% Jan 20
80% Jan
783/4 Oct 23
69% Oct
101%
&
Armour
77% Oct
Sale
Sale
Busch Inc
g
Sale
Sale
debs
Arbor 1st
783/4
Sale
i.00%
Anglo-Lautaro Nit 4s
Anheuser
1
27
Mar 17
'7i% Sep 21
14
108 y8
debentures
3.000
75% Oct
72% Oct
A-O
1990
debentures
3 Vis
773/4
Sale
M-N
American Tobacco
3s
723/8
-1985
1983
.
debentures
5,000
32,000
1986
debentures
2%s
5s
Sale
debentures
625,000
'
98% July
121% Oct
Foundry
debs—1977
310,000
230,000
186,000
92,000
24,000
248,000
133,000
190,000
260,000
2%s
2%s
95% Feb 25
92
Feb
9
81%
98%
Sale
A-O
American
542,000
96%
86%
61%
60%
87%
M-N
4%s 8
Sale
70
98%
Aluminum Co of Can 3% 8.19 70
Amer
—
100
99% 100
A-O
Ara
--
Sale
American Airlines 3s debs_1968
i§§
84%
111%
F-A
Allied Chem & Dye
s
Z
91%
85
81%
Inc—
conv
3s
83
v—
Af-S
J-J
91%
—
Sale
90%
15
M-N
95%
90%
2
.
93-% Sep
11
96 % Mar 10
8
NEW YORK STOCK EXCHANGE —BONDS
Sales In
Stock Exchange
Value
9
Price Jan. 2,
1959
New York
October
Interest
BONDS
•
Opening
Period
Bid
J-D
101 %
RANGE SINCE JAN. 1
PRICES IN OCTOBEROct. 30
Ask
Bid
or
Ask
Lowest
Closing or
Oct. 1
Opening
or
Sale
Sale
Sale
Sale
Prices
Prices
Ask
Bid
LowestHighest
Highest
Prices
'
1
r
Prices
Atlantic Coast Line—>
Sale
Gen unified 4y2s ser A.1964
18,000
Gen mtge 4s ser A...
m-a
89
Gen mtge 4%s ser C
j-j
92%
m-a
81
—
91 %
92%
10,000
1,000
>
1980
1972
D—1980
89%
j-j
J-J
113% 113%
F-A
113%
1,135,000
Avco
95
Oct
7
98
Oct
2
88%
89% Oct
1
89% Oct
1
91
80
—
II
95
Oct
Jan 22
7
103
.87% Jan 30
91
May 19
90
May
94
Jan
1
15
17
82
Feb
17
:'7
82
Feb
88%
85 Ya
85 Ya
87%
84%
85% Oct
2
85 Mr Oct
2
106 Yt,
Sale
105%
Sale
103% Oct
7
106% Oct
9
86
Aug 26
84
May 13
101% Sep 18
118% Jan 19
112%
Sale
Sale
121%
Sale
112
Oct
1
127
Oct 26
106% Sep 21
157
83%
71%
84%
Sale
83
Oct
8
85
89
—
—
Oct 21
87
88% Oct 13
92% Jan 15
z
90
Feb
17
Manufacturing Corp—
5s
2,060,000
Sale
80
80
.—1979
-
4%s conv subord debs—1987
96
Sale
—
Sale
—
Gen mtge 3%s ser
Atlantic Refln 2%s debs—.1966
3*/4S debentures
98%
88 %
68,000
F-A
debs—1979
subord
conv
—
May 25
Baltimore & Ohio RR Co-—
1st
47,000
163,000
66,000
mtge 3%s ser A.1970
1st cons mtge 4s ser B.1980
1st cons mtge alAs ser C_1995
A Conv 4%s Inc.-Feb 1 2010
4V2s conv debs ser A—2010
v
220,000
219,000
cons
F-A
88
Sale
82%
83%
Oct
82 Mi Jun
5
12
89% Jan 22
m-s
76%
78
72
Sale
A-0
77
Sale
72
73
71
73
5
70% Oct
71% Oct 21
72% Oct 14
74
Oct 12
70% Sep 24
70% Sep 23
May
Sale
71%
70%
Sale
70
Sale
69% Oct 28
74% Oct
69% Oct
j- J
78%
74%
71%
70%
Sale
70M» Oct 21
72% Oct 28
70% Sep 30
77% Jan 23
J -j
—
71% Oct 22
71% Oct 22
71
72% Jun
75
77
Sale
6
78
Jan 21
78% Feb 25
81%Feb 19
28
Baltimore Gas & Elec Co—
1st ref mtge 3s ser
6,000
27,000
ref mtge 3 Vis
ref mtge s f 4s
1st
1st
1990
1993
1974
M-N
77
76%
96
7
91
Finance
1955
City Elec 6s
*A6%s s f debentures—1951
A6%s s f debentures-—1959
Berlin
Power & Light Co—
Debt
deb series B
Bethlehem Steel Corp—
Cons mtge 2%s ser I
50,000
1,000
31,000
1,884,000
1970
1976
1979
1980
Cons mtge 2%s ser J
119% Oct
Sale
99% Oct 30
99 Va Oct
30
95 %
97
95 y4 Oct
5
95% Oct 13
183% Oct 16
97
Mar 19
16
j-3
88%
83
m»m*
—»V.'.
j-3
81%
■
3-j
87%
m-n
83
j-j
-
88%
86
84%
;
,
t
84%
81%
—
84% Oct 28
--
1
82% Oct
Sale
172
Sale
Sale
88%
Sale
89
Sale
117
1981
M-S
85
88
75
86
75
80
1967
M-S
63%
65
57%
Sale
58
Sale
A-O
66%
J-J
68%
Sale
63
May
43%
Sale
33%
A-O
91
94
84%
series
AC
Bristol-Myers Co 3s debs.1968
Brooklyn Union Gas CoGeneral mtge 2%s
1976
■1st mortgage 3s
.1980
1st mtge 4yas
1983
Sale
82
mmmm
174
Oct
1
Oct
8
87
83
9
84% Oct
166% Oct 22
1
82
Sep
78
Oct
1
78
Sep
80
>
4%s conv subord debs
J-J
Oct
8
80
July
Oct
1
152% May
7
180
.
July 14
Jan 13
88% Jan
9
87% Mar 31
89
Mar 18
11
29
8
Sale
Sale
80%
—
1
86%
63
Oct
185
July
6
M-N
30
Oct
23
57
76
86
13
8
24
72
May 22
60% Sep 17
1
30
Oct
863/b Oct 22
Oct
2
Feb 22
68
Sep
Oct
34
I
86% Oct 22
—
79'
76
Jan 20
73% Sep 24
Apr 30
76
47
23
Jan
13
91% Jan
9
80% Jan
85% Aug 28
14
v./.
78
Oct 14
Oct
28
Jun
4
92
Jun
25
93
Apr 14
76
ft
——
—
-;95-V
90
;
V
-f
A-O
100%
162%
M-N
Sale
82
94
-
Co
1975
80
22
May 27
64% Oct
T
1
117% Jan
83% Sep
—
60
"l
Sale
31
77%
Oct 15
92
...
57% Oct
Sale
64
—
..
1
73%
73%
J-J
1973
Niag Elec 2%s
■
'
Oct
86
v'vK
Brown Shoe Co 3V2s debs.1971
Brunswick-Balke-Collender
Buffalo
''"<»
5
78
M-N
;
14
—
80
78
80%
Sale
86
80% Mar 16
80% Feb
Oct
87
_.
Sale
83
Sale
78
86%
<
1st mtge 4s series RR
1960
Alnc M 4%s ser A July 1970
140,000
29,000
183% Oct
F-A
j -j
5s
1st
4
Jan 22
97% Apr 15
120% July 29
106
Apr
9
87
J-D
gold 4%s series JJ—1961
1st
2067000
111
1980
3y4s conv debentures.
Boeing Airplane Co—
4%s conv subord debs
Borden Co 2%s debs
Boston & Maine RR—
15,000
111% 113%
—
95%
8
11
108% Jun
5
98% Sep 17
2
99%
97
—
97
85%
165%
Cons mtge 3s ser k
932,000 7
107
95%
Oct
Jun
95
May 20
183% Oct 16
Oct~22
101
111
103
75
Oct 16
v
1978
1978
deb series A—
4V2s
v
8
96
adjustment
4%s
16,000
Oct
May 20
90
■
—
A-O
1,000
21,000
91
183% Oct 16
M -N
•ABerlin
97%
3-j
1977
Beneficial Indus Loan 2%s_'61
242,000
1,000
72
II
M-S
5s
4%s conv debs
Beneficial
12~oo6
88%
3-d
—*
217T000
r
Z—1989
93
—s
300
—
ttfc...
93
,
375%
323
76%
77%
Sale
—
■
_.
93%
108%
—
Sale
Oct
7
77
79
307
Oct
380
■I162
Oct 28
78
109
1
100
Sep
100
1003/4 Oct 22
30
Oct
28
83
21
9
380
23
5
105% Oct 23
Feb ~25
94% Jan
2
76% Sep
Oct 28
Jan
99
Jan
9
Burroughs
Corp—
4y2s conv subord debs_.1981
785,000
18,000
14,000
Bush Term Bldgs 1st 5s
A Gen mtge 5s income
California
15,000
Elec
Calif-Oregon
1537000
3yss.l974
Power
A.1962
ser
125
Sale
108%
A-O
100% 101%
98
91%
92%
96
90%
75
79%
76
A-O
J-D
80%
100 A 100%
100
M-N
82
85
A-0
99%
Sale
100
79
— ••
92
92
-
I'.:'.
79
fiV
77
m„
,.r
26
-
•
T
.
' H-
'
Jan
92
Oct
77
Oct
26
79
July 22
99
Jan
8
81% Sep
23
mmm*
Sale
86%
Sale
83
Oct
1
88
Sale
70%
Sale
68% Oct
1
74% Oct 14
89
Oct
19
91 % Oct
1
80
Oct
8
80% Oct
8
105% Oct
98y2Oct
1
12
132% Mar 18
101
Jan 22
98
Apr
7
19
Oct 26
99% Oct
94
Sale
83
79
Sale
69
Sale
91%
Sale
90%
61
62
61
—
80
Clinch & Ohio
1965
4s
m-s
96%
i
Carthage & Adir Ry 4s
1981
(J I) Co 3%s debs.. 1978
5%s conv subord debs
1983
3-d
57%
f-a
79
a-0
116%
Sale
Caterpillar Tractor 4y2s
Celanese Corp 3s debs
M-N
103 y*
Sale
96% 101
Case
82,000
87,000
21,000
Oct
100
19
-Oct
Sale
3-j
1,040,000
92
99%
J-J
Caro
6
Oct 19
Oct
Sale
(perpetual)—
197000
Oct
✓
77
Capital Airlines—
4%s conv subord debs—1976
239,000
298,000
31,000
Sale
100% Oct
1
Oct
28
81% Feb
83
Feb
3
16
101% Mar 23
Pacific Ry—
consol deb
4%
3s.l976
Power
Canada Southern 5s
Canadian
1960
1982
j-d
—
80 Ya
105%
1977
1965
A-0
90
92
88%
1976
A-0
84
..
80%
1995
3%s debentures
j-3
75%
..
May
May
83
85
Sale
112%
Sale
99
99*/4 Oct
22
88%
Sale
87
80
78% Oct 29
68% Oct 15
71
3
9
5
90% Jan 22
97% Apr 21
64
May 5
85
Apr 23
128% Feb
2
Mar
4
Oct
22
91
Mar
9
78% Oct
88% Oct 30
80% Oct
8
Oct
9
Sep 22
29
86
May 19
68% Oct
15
78% Mar 30
Jan
9
96% Sep
9
78
Sale
19
Jan
99
112% Oct 30
16
Oct
Jan
79
62
98 Ya.
—
89
58
„
94% Jan
66% Sep 23
87
105
18
Cent of Georgia Ry—
1st
15,000
mtge 4s series A
AGen mtge 4y2s ser A—2020
197000
AGen mtge 4%s
B.2020
ser
69%
Sale
71
69 %
88%
70%
88%
72%
69
Oct
6
83
.
69
...
Oct~15
90
70
Oct
8
65% May 28
106
Oct
9
2
102% Jun
5
41% Oct: 8
79% Sep 23
July 16
75% Feb
24
Central Illinois Light Co—
4%s
94,000
361,000
34,000
debentures
conv
Cent RR Co
of N J
3%s__1987
Cent N Y Pwr gen ratg 3S-1974
Central Pacific Ry—
ref
1st
>
&
1st
13,000
1974
mtge 3%s ser B
de
Cerro
5%s
913,000
3%s
Pasco
1968
5,000
•
Champion Paper & Fibre—
SMis debentures
.1965
3%s debentures
1981
3357000
4%s
subord debs
conv
1984
Chesapeake & Ohio Ry—
General gold 4y2s
1992
Ref & imp 3%s ser D—1996
Ref & imp 3%s ser E—1996
Ref & imp M 37/sS ser H.1973
55,000
20,000
73,000
1,000
R &
2nd
A
div
cons
3-j
43%
Sale
a-0
84
90%
92%
F-A
Oct
23
Sale
42%
Sale
41% Oct
8
43% Oct
80%
86
F-A
42%
103
86
105
81%
89
80% Oct
9
84% Oct 21
86
88
Oct
23
„
101
Oct
1
Oct
23
90
..
Sep
18
99
Sep 22
Oct 23
88
106% Oct 30
88
94
109
49
Aug 20
Jan 19
85% Mar
6
90% Mar
j-3
103
Sale
106%
Sale
93
Mar
A-O;
109
Sale
103
Salt
117% Apr
9
Gotham Inc—
5.90s conv sub debs ww-1971
142,000
103
Corp—
subord debs—1979
conv
Chadbourn
1974
A
ser
J-D
1st
92%
3-j
92% Oct 20
__
109
v
Oct
1
92% Oct 20
3-j
109%
j-3
M-S
103%
84%
Sale
F-A
85%
3-d
93% 100%
91%
j-3
1989
j-3
96
F-A
81
83
F-A
83%
85
Sale
98%
113% 114%
108
Oct
6
114%
94
Jan
27
96% May 15
73% Oct
9
103% Jan 12
87
Apr 20
86% Mar 24
95%
80
73% Oct
9
77
76 Ya
77%
Sale
76
1
77% Oct 30
84%
86%
Sale
84% Oct
6
86% Oct 30
923/4
82
95%
81
—
20
Aug 12
Oct 27
...
77%
83
92% Oct
126
83% Aug 27
122% Mar 3
Sale
98
29
83% Aug 27
105% Sep 23
Sale
Oct
101% Oct
Oct~23
74
Sale
M-N
41-1989
cons
gold 4s
93%
—
101% Oct 29
76
Oct
1
Oct
20
81
Oct
20
96
Apr
3
92% Jan 30
84% Oct
6
81
Oct
20
96
81
84%
Jan
6
96
Jan
Mar 30
6
Chic
Burlington & Quincy—
1st & ref mtge 3%s
1985
1st & ref mtge 2%s
1970
1st & ref mtge 3s
1990
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
AGen M inc 5s (conv)—1997
1st mtge 3%s ser B
1985
12,000
5,000
75,000
1,000
62,000
25,000
10,000
13,000
A 5s
72
Sale
75
70%
56%
Sale
Sale
-H:;
Sale
«...
77%
April
78
April
April
55ya
60
52%
54%
78
i
■
61%
82
2
21
82
Oct
2
80% Oct 21
—
87
86
Mar
Jun
10
82
4
Sale
82
925/8
75
81
75
6
Jun
10
99% Jan
9
3
78% Oct 19
71
88
Aug
70% Oct
16
70% Oct
16
70% Jan
74
Mar 24
60
Oct
22
61% Oct
1
56 Ya Jan
90
88
Oct
2
90
2
88
79
78
Oct
28
80% Oct
2
77% Jan
Oct
15
72
Oct
6
71
Sep
65% Apr 30
97
Jan
5
82% Apr 10
81% Mar 9
70%
Sale
>
.
61%
Sale
89
Oct
1
Apr
86
90
80%
833/4
71
74%
69
74%
71
61%
53
60
54% Oct 23
55% Oct
7
54
Apr
3
513/e
45%
49%
49% Oct
2
49% Oct
2
49% Oct
2
5
76% Oct
:r''
Oct
Jan_1983
—1994
—
79%
76 Ya
Sale
76%
Sale
76
Oct
April
April
79%
Sale
78
81
78
Sale
78
Oct 15
78
Oct
67%
Sale
Sale
68
Sale
66% Oct
1
68
Oct 30
M-S
64%
Sale
66%
623/4
Sale
62%
Sale
62% Oct
5
63% Oct
12
April
74%
61
Sale
63%
633/4
61
Oct
1
65
Oct
12
1989
j-3
63
Sale
63%
61%
63%
63
65% Oct
9
66
Oct
9
Chicago Rock Island & Pacific
RR 2%s series A
1980
j-3
77
A5s
■
5
17
81
81
Oct
28
Ind'polis & Loulsv Ry
inc
debs
Jan
ser
2019
B Jan 2044
ser
A_—.2055
Chic & North Western Ry—
2nd M conv inc 4V2s Jan 1999
;
Jan
80% Sep
92% Aug
Oct
80% Oct
90
"
70 Yb
97
inc M 4%s Jan..2038
4V2s series A
4%s conv inc
463,000
1,000
92%
M-N
j-3
4s series A
11,000
11,000
117,000
:
soy*
April
M-N
A.1988
A 2d M inc 4%s A Jan_2003
Chic Milw St Paul & Pac—
;
100
5s__1982
ser
A 1st M inc 4s ser A
17,000
II
M-N
g
AGen
F-A
2054
Chic Gt Western 4s
Chic
14,000
debs—Jan
Chicago it Erie 1st
710,000
324,000
9,000
income
82%
82
81
1st mtge 3s ser B
4%s income debs
1995
1st mtge 5%s ser C—1983
/J-J:1"
M-S
82%
85
813/8
85
F-A
103%
~
98%
99%
j-3
eey*
—
j-3
62%
—
62%
61 Ya
63%
1
76
Oct
5
15
77
Jun
11
66 y4
62
Sep 25
Sep 23
58
Sep
82% Apr 14
83% Mar
1
73
Jan 23
72% Jan 26
22
60 Ya July
6
77% Jan
24
78
Feb 26
29
Sep 23
83
105
May 25
Jan
9
81% Oct
22
81% Oct 22
77% Jun
81% Sep
98% Oct
12
98% Oct 22
98
65
62% Oct
1
64
64
61% Oct
8
61% Oct
81% 85
99% 100
Aug
7
59% Mar 31
63
67
Apr
Chic T H & Southeast—
6,000
1,000
For
1st & ref M 2%s-4%s_.1994
2%s-4%s__:
..1994
Income
footnotes, see page 15,
Sale
62%
61%
Oct 21
8
62% Oct
1
69
Feb
59% Apr
22
66
Jan
6
27
Sales In
New York
October
:
Chicago Union Station— •
V
1st mtge 3%s series F__1963
1st mtge 2%s series G..1963
Chicago & Western Ind RR—
1st coll tr M 4%s ser A. 1982
63,000
37,000
42.000
IN
Bid
Ask
2nd
41,000
1975
1978
1987
1st
?
mortgage 2%s
1st mortgage 4%s
Cooo
Stale
Highest
Sale
Ask
.'
Prices
Prices
Prices
95%
92%
J-J
Af-N
Sale
93%
Sale
93%
94%
92% Oct
14
94% Oct 23
92% Oct
93%
93
Sale
93%
Sale
92 y4 Oct 26
93% Oct 30
92% Oct 26
95
J-J
97
92
Sale
92%
92
92% Oct 27
'
'
,
—
;r
Oct
1
14
,
;
98% Mar
Jan 15
Sep 21
j 92
2
93% Feb 18
98
83% Jan
'
2%s
mtge
Lowest
Sale
■
Cincinnati Gas & Elec—
|
Highest
Sale
Prices
Oct. SO
Closing or
Bid
RANGE SINCE JAN. 1
OCTOBER
Lowest
Oct. 1
Opening or
1959
Interest Opening or
Period
Bid
Ask
BONDS
Vv ■■■;. *
PRICES
.price Jan. 2,
Stock Exchange
Value
9
NEW YORK STOCK EXCHANGE —BONDS
November, 1959
A-O
■
81%
J-J
79%
80
90%
Sale
79
83%
91%
78% Oct
80
6
Oct 22
77
May 21
Oct"l3
88
Jun 29
7
mm mm
Af-N
98%
89
F-A
89%
82%
90
90%
.
89
Oct" 13
89
90
Oct
2
Oct 28
90% Oct
99& Oct 20
1003VOct
98%
Mar~"2
Cincinnati Union Term—
16,000
4,000
1st mtge gtd
3%s ser E.1969
'•
1st mtge 2%s series G..1974
C I T Financial Corp—
5,444,000
100,000
156,000
3%s debentures
I-
Cities Serv Co 3s
M-S
1977
f debs
s
J-J
1970
1971
^
4%s debentures
174,000
•:
1960
debentures
4s
F-A
City Ice & Fuel 2%s deb 1966
100
92%
Sale
101
—
80%
90
y/J':'
79
Sale
100
89 %
87 %
Sale
Sale
99%
Sale
84%
Sale
87
Oct
79%
80% Oct 20
1
90
2
99ft Aug 26
87
Oct 21
1
95% Oct 28
Oct
14
80% Oct 27
74
Oct
1
88
Oct 28
93 y8
Sale
93% Oct
80%
93%
J-J
Sale
99 SI
95%
A-O
79
mmmm
89% July 22
78% July 17
2
82%
79
Sale
,
Sep 23
Sep 14
92
77% July
2
92% Apr
9
83% Mar 12
Aug 19
94% Apr
2
101
Feb 25
64% Apr 13
101
J-D
Cleve Cine Ohio & St L—
74
Sale
74
73%
J-D
J-D
93
95
88
E.1977
J-J
70%
Sale
70%
Sale
72
Sale
70% Oct
Cine W & M Dlv 1st 4s_1991
J-J
59%
Sale
59%
63
59%
61
81
81
55"iO0O
J-J
90
5s
&
series
B
impt 4,/2S
Cleveland
Elec
ser
1990
3s__1970
Ilium
1st
J-D
1st
-
1982
1985
1986
1989
1993
1st mortgage 4%s
1994
Clev Short L 1st gtd 4%s_1961
5,000
Colorado
1,868,000
4%s
Fuel
Iron
&
81
Sale
84%
_
85%
__
81%
:
75
Sale
Jun
70
75% Apr 15
Oct 16
59
Sep 30
Apr 14
Jan
20
81% Sep 28
88%
Af-N
76%
Af-8
—
J-J
85%
Sale
debentures
ser
C..1977
3%s debentures
ser
D
J-J
3%s debentures
ser
E_.1980
M-S
3%s debentures
ser
F
A-O
4%s debentures
ser
5s
debs
debs
4%s
3%s
1979
1981
82%
80%
82%
89
91
82 y4
85%
83%
90%
93%
84
85%
92%
84
£ 92
81%
79% Sep
1
May 22
Jan
6
95% Sep 16
; 97
Sale
113
Feb
4
66
Jan
26
90% Feb 12
Apr
3
9
76% Apr
81
Aug 21
80
July 9
82
95
Mar 25
98
July 24
Sep 29
100
Oct 22
Oct
15
83% Oct
9
82% Oct
84%
83%
85%
14
84% Oct
6
84
-w"
—■
91
Oct
80% Sep 24
May 15
82% Oct 20
1
82% Oct
5
..
83
86
83
Oct
82
16
84% Oct 29
83% Oct 27
82% May 26
82% Oct 14
85% Oct 14
Oct 23
83% Jun 23
84
Sep 28
96
Sep 29
86
'
102
Sale
A-O
101
J-D
108%
Sale
100
1982
A-O
103 y4
Sale
100%
J
1983
Af-S
98%
Sale
93
K
1983
Af-N
102%
Sale
95%
subord debs_.1964
conv
Oct 22
93
100
Sale
Sale
1982
series
series
96
11554
91%
G-.1981
series I
debs
4%s debs
May 12
72
94
Sale
H
series
84% Sep 29
91%
100
96
lis
85%
A-O
%s
Oct~22
75
91%
—
97% 103
107
F-A
5
Oct" 16
72
Oct 22
75
95
J-D
3%s
86%
2
18
80
72
II
80
Sale
94%
A-O
debentures series B..1975
3s
60
75
—
74
J-D
A-O
84% Oct
1
Corp—
f conv debs 1977
ser A s
—
Columbia Gas System Inc—
3s debentures series A__1975
20,000
11,000
41,000
15,000
46,000
5,000
4,000
24,000
207,000
38,000
69,000
1,000
88
MS
mortgage 3s
mortgage 2%s
1st mortgage 3%s
1st mortgage 3s
1st mtge 37/aS
10I000
May 22
88
Oct
88
..
gold 4s
Ref
39,000
70
74
59% Oct 22
M-N
General
General
74% Mar 17
Jan 12
93
1
Oct 28
72% Oct 28
81
1993
1993
St L Div 1st coll tr 4s
3,000
2,000
240,000
96
104%
Oct
1
Oct
1
Oct
15
105% Oct
5
103
100% Oct
Sale
98%
Sale
98
Oct
91%
92%
89
Oct
Sale
96% Oct
2
94
:
94
Oct
15
Sep 22
5
98
Oct
1
89
6
95% Sep 29
93
13
83% Oct
Oct
97% Oct
14
97
96
13
Sale
94
Af-N
96
103
—96
104
7
y
94
Oct
Oct
14
22
83% Oct
13
Jan
7
90
86% Mar 30
86% Mar 26
Apr 14
6
89% Jan
7
90% Jan
93% Mar 9
91
102% Feb 19
Feb
4
110
105% Feb 25
100% Mar 4
105% Feb 18
94% Mar 19
Columbus & Sou-Ohio Elec—
8,000
1st mortgage 3%s
1970
M-S
1st mortgage 3%s
£ooo
1983
1986
Combustion
395,000
3%s
1987
Af-6
99%
1978
A-O
2%s sink fund debs
1999
A-O
f debentures
.2001
A-O
86%
J-D
1999
f debentures
"
2%s
s
97%
—
96%
—
Sale
Consolidated
1st
Sale
85
81%
—
•
.
Sale
78% Oct 14
77
79%
89
57
72
67%
—
68
70
Edison
of
A.1982
Af-S
76%
78%
B_1977
A-O
77
80
85%
79%
Sale
—
81%
84%
76%
—
75
ser
C_1972
J-D
83%
1972
M-N
89%
20,000
1st
E
1979
J-J
18,000
52,000
54,000
1st &
ref M 3s ser F
1981
F-A
82%
82%
& ref M 3s
1st & ref M
ser
3%s
G_1981
ser
& ref M 3%s ser H.1982
Af-N
Af-S
85%
1st
& ref
M
3%s
ser
1.1983
F-A
& ref M
3%s
ser
J.1984
J-J
88
1st
40,000
17,000
& ref M 3%s
K.1985
—
93,000
260,000
81,000
I 710,000
1,000
804,000
J-D
88
1st & ref M 3%s ser L.1986
Af-N
A-O
ser
1st
&
ref
M
5s
ser
N..1987
A-O
1st
&
ref M
4s
ser
0..1988
J-D
1st
&
ref
3s conv
M 5y8s ser
72
89%
..
90%
101%
106% 107%
96%
Sale
..
Oct 16 i:
Oct 5 9
July 13
101
Mar"l6
Sep 22
128% Mar 23
77% Sep 14
76
Oct 26
73
Oct 16
83% Jan 29
83% Mar 5
98
Oct
16
.■
69% Oct
5
67
Oct
16
70
Oct
13
66
Oct
9
73
;
1
81%
Sale
74y8 Oct 27
1
79% Oct
81
Oct 15
Sale
78
79
76% Oct
75
Oct 15
79
Oct
Sale
79
Oct
81%
74%
Sale
82%
80%
82%
Sale
■;
79
Oct 20 :
76
,
•
Oct 28
81% Oct 22
81% Oct 26
*79
Sep
79% Sep
76
Sep
75
Sep
77% Sep
23
29
25
21
24
Oct
1
79
80% Apr 20
78
Sep 25
81% Oct
1
82% Oct
13
Oct
6
78
Oct
6
80
Oct 26
81
Oct 30
80
84
Sale
81
84
Oct
84% Oct 27
84
9
Sale
93%
Sale
Sale
100%
Sale
Sale
89
101%
Sale
J-D
F-A
106%
Sale
104%
J-D
103%
Sale
113%
«■>«•
Oct
2
Sale
Oct
27
Sale
103
Oct
19
2
Oct
23
Oct
2
100
Sep 21
Sep 17
Oct
5
243
Jun
Oct
13
.100
102
93
v
103
101% Oct 19
r245
Oct "5 *• V r245
104
Jun
May 18
91% Jun 12
99% Oct 16
94% Oct
Oct
92% Oct 23
99% Oct 16
90%
Sale
5
69% Sep 24
73% May 14
78
Sale
78%
89
Oct 23
82% Oct
1
81
93%
81
2
Sale
88%
74% Oct 27
Oct 23
Sale
79%
102
:
1
75%
80%
101%
86% Jan
2
73% Mar 9
75% Mar 31
1
108
1
86
78
Jan 20
Mar 26
86
Feb
9
90% Jan
8
83% Feb 18
82% Jan
7
87
Jan 26
88% Mar 2
90% Mar 17
88
Jan 19
87% Jan
9
91% Jan
8
102% Mar 9
109% Apr
7
96% Jan
5
79
Sep 15
105% Aug 10
Jan 14
119% Mar 6
Sep 22
125% July 23
24
257
'
subord debs__1984
98
115% Oct 27
:
(Bait)—
1st
ref M 27/as ser T
1976
J-J
1st
ref M 2%s ser U
1981
A-O
1st ref M 2%s ser X
2,000
3,000
67
66
70% Oct
1971
Consol G E L & P
79% Oct 20
73
75%
1963
debentures
conv
—
Oct 26
Sale
J-D
Consol Electrodynamics—
4%s
Oct 30
Oct 16
72%
74%
81 %
Sale
74
P.'89
4s conv debs
318,000
HI
91
1st & ref M 4%s ser M.1986
,
82
76
Sale
70%
78%
1st
V
8
90
NY—
ser
ser
1st & ref M 2%s
5,000
Oct
96
8
73
W;.; 80
mmmm
mm—
II
1st & ref M 3s ser D
25,000
Oct
104% Oct 19
100% Oct 30
82
& ref M 2%s
1st
96
8
101
1st & ref M 2%s
1,000
111,000
38,000
Oct
Sale
79%
.
47,000
96
Sale
101
F-A
s
July 13
Co—
1977
3s
28.000
97
89% Mar 30
~
90
subord debs__1981
conv
1st mtge 3s series L
1st mtge 3s series N
1,000
16,000
83% Oct 27
Engineering Inc—
Commonwealth-Edison
126,000
9,000
86
A-O
86%
M-N
1st mortgage 3%s
1st mortgage 4%s
85%
1986
J-J
75
80
1968
A-O
-.
88%
91%
—
89%
'P''.-;
77
79%
77
78%
75%
78%
75% Oct 13 r
75%
...
Oct
26
75% Oct 13
WTI —
Oct
26
75% Oct
13
81
82
70% July 27
77
Oct 26
78%
82%
78
•"-77:
Jun
3
Mar 30
Mar 17
Consolidated Nat Gas—
2%s
1,000
40,000
15,000
debentures
3 %s
3s
1976
J-D
1978
debentures
Af-N
1979
debentures
3'As
F-A
..
:'i-;v-.;*75%-
..
83
87
82
87
79
82
79%
47/8s debentures
24,000
23,000
i
1982
J-D
82
84%
105% 106
98
5s debentures
4%s debentures
£000
1982
1983
M-S
106%
Sale
99
F-A
101
Sale
13
Sale
6%
101
debentures
75
..
?
101%
92% 93%
85
—
74% —
99%
101% 102
93
94%
—
83% Oct 28
83% Oct 28
83% Oct 28
84% Oct 19
Oct
8
85
Oct
20
81
Oct
8
82% Sep 21
80% Sep 30
99%
Oct*23
100
Oct~13
78
Sep 14
99% Oct 23
99
Oct
101
Oct
99
81
2
92% Oct
94% Oct 27
2
6% Oct
12
1
Sep 29
92% Sep 25
81
Feb 13
Jan
8
86% Apr 10
83% Mar 4
92
Feb 12
106% Mar 10
102% Feb 26
105
Consolidated RRs of Cuba—
r
425,000
90,000
85,000
557,000
9,000
205,000
A3s cum
inc
debs
(stmp
as to payment in U S
dollars)
2001
Consumers Power 2%s
.1975
A-O
1972
Af-N
Sale
104%
121%
Sale
1st mortgage 4%s
1988
A-O
105
1st mortgage 5%s
1989
mortgage 43/4s
4%s
•:.r:
debs
conv
Continen
Contin
A-O
Baking 3s debs.1965
Can
3%s debs
Continental Oil Corp 3s
Corn Products Co 4%s
38,000
128,000
A 1st
Cuba
mtge 4s
Sale
7
7%
80%
99%
Sale
Sale
78% Oct
2
98
Oct 27
7% Oct 22
80% Oct 30
5% Aug 19
76% Sep 23
15
Jan
5
84% Jan 12
Sep 23
Sep 22
Oct 13
105% Feb 27
101
Oct
1
98
J-J
90%
93
91
88%
84%
93
83%
78%
1983
A-O
85%
Sale
103
98%
Sale
__
II
—
Sale
121
99%
._
90%
78%
99%
92
1
Oct
13
92
99%
96% Oct 15
May 1
83% Sep 25
77
Sep 11
96% Sep 17
90
93
Oct
13
Oct
5
79
98% Oct
2
99% Oct 16
89
90
J-D
26
Sale
13%
14%
J-J
21
Sale
14
15
9%
Sale
M-N
23
25%
11
9%
J-D
21
26
10%
12
9
J-D
22
26
10%
12
9%
Sale
99
116
—
112
115% Oct
83%
M-N
89%
Oct 16
94% Oct
9
97% Oct 22
78
116% 117%
92%
90
Oct
6
13% Oct
5
Sale
9% Oct 27
9% Oct
5
Sale
9
Oct 30
10% Oct
6
9% Oct 23
10% Oct
2
15
13
12
Oct
14
14
Feb
16
12
July 29
130% Feb
105
Jan
97% Oct
93
Feb
92
Feb
86
Jan
25
2
22
20
3
14
105% Feb 24
90% Aug 18
31
Jan
8
Railroad—
and Equip 4s
1970
A 1st & ref 4s series A.1970
A 1st
Curtis
A 6s
33,000
115%
94%
M-N
('42 ser) .1970
81
96% Oct 15
Sale
A-O
A Imp
V;
78%
1976
71,000 h;, A 1st mtge 4s—June 30.1970
49,000
55,000
30.000
104
1984
Crucible Stl 1st mtge 3%s.l966
Cuba Northern Railways—
87,000
M-S
1987
83%
Sale
F-A
1st
& ref
4s
series B.1970
9%
10
Oct 23
•
9% Oct 27
9% Sep 11
9
Oct 30
9% Oct 23
25% Jan
25% Jan
26
23
9
9
19
Mar 5
Jan
Publishing Co—
subord inc debs
1986
A-O
101%
Af-S
122
Sale
A-O
80
82%
97
98%
9
100
Oct 22
121
Oct
Oct
2
97
9
105% Mar 24
Sep 22
150% Mar 18
Oct
Daystrom Inc—
r
219,000
9,000
15,000
41,000
For
,
43/4s
conv
subord debs..1977
Dayton Power & Light—
1st mortgage 2%s
1st mortgage 3s
1st mortgage 3V4s
1st mortgage 5s
footnotes,
see
page
15
1975
1978
1982
1987
J-J
80
78
F-A
M-N
120
79%
99% 101
77%
—
mm
—
106%
114
Oct 13
110
79'
Oct 28
76
May 18
78
Oct
13
78
Jun 10
'
76%
100
79
'
79%
Sale
77% Oct
8
78
Oct 13
81% Jun
99
1
Sep 25
82% Jan 13
Jun 10
78
nrrUi Mar
a
NEW YORK STOCK EXCHANGE
8ales in
New York
October
Interest
BONDS
&
Deere
26~000
3 %s
'
74,000
Price Jan. 2,
1959
Stock Exchange
r
Value
;:-TV
2%s debs
Co
Period
1965
debentures
Lack
1st &
8,000
&
53,000
&
90
93%
98%
Sale
92%
Sale
97%
Sale
95%
Sale
Essex
v
Sale
96%
8
81
1
95% Oct
1
97
Oct
Oct
5
coll
Pwr
tr
Lt
&
1985
5s
3s
68
70
69
50%
Sale
43
48
Sale
56
Sale
57
M-N
Gr
West—
95
64
Oct
28
70
Oct
8
43
Oct 23
46
Oct
16
58
58;
Gets 28
62% Oct
Oct
4
8
May 27
I
64
\
Oct
Jan 21
89% Jan
16
101 % Mar 23
99
Jan
9
'Aj
28
72% Aug 13
42% May 27
;
53 % Mar
6
53% May 14
63% Feb
2
65
56
Sale
56
1
58
29
66
Jan
20
60;
55% Sep 24
—
53%
Sale
54
56
53% Oct
1
55% Oct 12
52% May 19
61
Jan
19
78%
82%
80%
82%
80
Oct
27
81
Oct
78
Sep
85
Jan
6
Oct
13
82
Oct 30
81
A-O
Oct
15
M-S
M-N
82%
J-D 1
•
8
93
61%
M-N
1973
1st mtge & coll tr 2%S-1980
1st mtge & coll tr 3%s_1984
1st mtge & coll tr 3%s_1988
Rio
80% Oct
13
Sale
Prices
.
87% May 12
90
Sep
8
95% Oct 28
JAN. 1
Highest
•>':£
Prices
92% Oct
__
SINCE
P
Lowest
Stale
80% Oct
__
62
1st M & coll tr 4%s B-1985
&
•<
91
81
81%
May
4-6s
1st
&
Prices
M-N
1993
29,000
Denver
Prices
Ask
division
26,000
Delaware
Sale
/'
May 1 2042
Pennsylvania division
M
Highest
Sale
jii ?:
J-J
M-N
RANGE
Lowest
Bid
94
F-A
ref M 5s ser 0.1973
Coll tr
6,000
or
Ask
.
OCTOBER^
Oct. 30
Closing or
Opening
Bid
IN
BONDS
Western div
AIncome mtge due
Morris
Ask
91
-PRICES
:h: Oct. i?X;l
1983
& Hud 4s ext._1963
Delaware Lack & West RR Co
NY
or
1977
4%s subord debs
42,000
Bid
A-O
Delaware
26,000
Opening
—
29
..
..
~
93%
94%
r
1st
mtge ser A (3% fixed
1% contingent int)
1993
Inc mtge series A (4%%
contingent interest)..2018
5,000
<59,000
&
Denver
Salt
J-J
85
82
Sale
81
April
Sale
79%
00 TH
79% Oct 16
81% Oct
83
80
Sale
80
Oct
9
80
84%
86
83% Oct
69% Oct
5
Lake—
Oct
13
91
Jan
12
1
79% Oct
16
90
Jan
7
Oct
9
80
Sep 18
89
Jan
13
85% Oct
19
90% Jan
19
Inc
mtge (3% fixed
1%
contingent int) ..1993
2,000
Detroit
132,000
8,000
J-J
90%
95
1970
J-D
90%
Sale
Edison—
Gen
&
ref 3s
H
ser
1982
M-S
Gen & ref M 2%s ser J.1985
Gen & ref 3%s ser K..1976
MS
M-N
16,000
3%s
1969
F-A
68,000
3%s
debentures__1971
M-S
Sale
•
Gen & ref 2%s ser I
2,000
17,000
11,000
j
debs
conv
conv
Gen & ref M 2%s
85,000
Gen
&
Detroit
ref 3%s ser
A
Second
80
87%
Sale
71%
70
723/4
Sale
71
Sale
137%
71
Sale
87%
87%
139%
;
imm+m ■
83%
J-D
64%
1995
J-D
74%
97
73
74%
73
80
Sale
78% Oct
63%
Jlf-N
168% Oct 26
Oct 27
138
86
Sale
142 ".
138
gold 4s
1st 4%s_1961
Sale
series
B
Diamond Gardner 4s debs.1983
Aircraft Co Inc—
A-O
96%
98%
86
1977
F-A
95
Sale
83
1978
A-O
subord debs
conv
f
s
debentures
Chem
2.35s
Co
101%
Sale
95
Sale
J-J
170
Sale
subord debs—1977
MS
^88§
Duquesne Lt 1st mtge 2%s.l977
1st mortgage
2%s
1979
94
985/a
10,000
1st
3,000
1st
97% Oct
3,000
1982
95
1986
95%
Sale
1988
El IU N Y 1st cons 5S.1995
90 %
Sale
J-J
93
J-J
95%
125
M-N
86
Sale
110
87,000
33~000
341,000
101
25,000
A-O
J-J
—
101%
90
85%
91%
M-S
1st
M
ser
3%s
E.1964
1971
f
3%s
debentures
1977
t A Florida East Coast 5s__ 1974
4s
9
153
Mar 13
8
80
Mar 19
1
86% Apr
7
11
67
Aug 27
66% Feb 11
97% Jan
80% Oct 29
99
Oct 27
7
100 % Aug 10
7
Oct
8
80% Sep 15
5
Mar 17
Jan
96% Jan
7
95% Oct 13
83
96
94% May
200
Oct
8
Oct 27
168
98% Oct 20
87
Oct
Jan
30
1
8
6
Sep 21
75% Sep
77% Oct 29
105
Mar 17
96% Jan 21
208% July
7
116% Jan 27
81% Apr
28
75% Apr
15
81% Oct
8
81%
Oct~15
84% Oct
84% Oct 27
85% Oct 21
91
Oct
91
Oct
7
7
27
81% Oct~15
93% Mar 2
88% Sep
15
23
101% May 11
■
90
91
91
Oct
14
91
Oct
14
90
Sep 28
114
110
Oct
23
117
Oct
13
95
105
Sep 18
5
Aug
105
84
—.
100
100
Oct
20
105
Oct
20
15
84
Oct
15
99% Oct
6
100
Oct
15
84;
993/4100%
■
Oct
105
84%
102
11
July 16
84
94% Apr
6
134% Mar 12
112
Apr 23
91% Mar 23
Oct
15
99% Oct
6
102% July 14
7
101
Jan
5
Apr
17
96
Apr
17
9
49% Oct
28
58% July 16
88% Oct 27
85% Feb
18
100% Aug
—
April
Sale
54%
85%
88
Sale
%
•'■
—-
50%
88%
'
Sale
95
•
;
56
53'^5'? Sale
87%
—
124
A-O
126
98%
M-N
Sale
50%
59
A-O
49% Oct 28
88% Oct 27
50%
57%
58%
50
85
79
150
—
Sale
97%
98%
98%
56
mmm
Oct 22
56
Oct
49
Oct 30
137% Oct
Sale
97
Oct
1
13
J-J
81%
81%
90'
Sale
86%
Sale
84%
86
M-S
114%
Sale
96
97%
99%
Sale
84% Oct~27
96% Oct
2
96%
Sale
95%
Sale
94
Oct
91%
95%
90
90
Oct 23
81%
Oct
Aug
30
5
Oct 29
126
Jatt
5
98% Oct 27
97
Oct
13
157
'•MM,
M-N
58% Oct 20
29
62% Jan 22
61 % Feb
49
22
..
Aug 13
80
85
137%
88% Apr
55% July 31
54
Sale
79
55% Oct
86%
81% Sep 28
84% Oct 27
Oct""!
101% Oct 20
95
24
62% Aug 17
4
87% Feb
Oct
157
100% Mar
84
90
29
4
.Aug 20
-
Jan
2
Sep 24
123% May 28
89
Sep 21
88% July 14
118% Mar 25
Stores Inc—
subord
conv
Foremost
1
84
75
97
112
105
50
mtge 3 %s
Fair
76% Oct
913,
113
J-J
4%s A Jan 2015
Fansteel Metallurgical
Corp—
4%s conv subord debs—1976
Firestone Tire & Rubber—
:
3s debentures
1961
2 % s debentures
1972
:
25
Co—
1st cons mtge 3%s ser F.1990
Food
Jun
72% July
78% Oct
96
1st cons mtge 3%s ser G.2000
A 5s income
deb—Jan 1 2020
1,066,000
118
90% —
101%
53%
83%
Div
30
Oct 27
81% Oct
.
Ohio
104,000
167
134% jun
—
'i»r' '
stamped
A-O
1965
Energy Supply Schwaben Inc %
5%s debt adjustment—1973
J-J
M inc
77%
763/4
92%
5s
Railroad
Oct
94
88
M-S
525~000
1
94% Oct 14
181% Oct
Sale
—
A-O
1,000
22
73
M-S
Stainless Steel Corp—
subord debs
1973
1st cons
Sale
94%
Sale
A-O
1989
El Paso & S W 1st & ref 5s_1965
Gen
1
80% Oct 28
93
Sale
194
Sale
A-O
conv
Erie
Sale
93
96
181%
M-S
Elgin Jol & East 3%s A—1970
2,000
Oct
A-0
1983
1st mtge & coll tr 3%s_1965
Ed
1
73
Inc—
mortgage 3%s
mortgage 4%s
Eastern
5s
140
Mar 19
70% Sep 16
90% July 23
Sale
80%
Eastern Gas & Fuel Associates
78,000
2,000
1,000
40,000
Oct 22
90
'
Sale
F-A
Industries
conv
1st mortgage 3%8
1st mortgage 3%s
1,000
22
Oct
78%
9
77% Jan
89% Apr 20
176% Jan 28
66% Feb
97%
Sale
110
4%s
•
13
Oct
66%
M-N
debs.1961
subord debs
conv
Dresser
212,000
56,000
Oct
171
;
66%
98%
Douglas
3s
Sep 29
70% Oct ,30
83% July 13
'
67
__
M-S
Dow
87%
69
30
Ry—
1976
■X 5s
Oct
■
2%s
4s
72% Oct 22
71
64% Jan
..
Detroit Toledo & Ironton RR
548,000
111,000
38,000
551,000
6
70% Oct 30
87% Oct 13
Sale
80
M-N
O..1980
:
169
MS
N-1984
4s
Detr Term & Tun
78
76%
1995
& Mackinac
1st lien
-
ser
77
'
82% Sep 21
Dairies
1979
A-O
1980
debs
4%s
J-J
92
M-N
92
Fort Worth & Denver
Ry Co—
1st mortgage 4%s
1982
93%
90
90
—
26
97% Oct
12
91% Oct 15
92
—
May 13
97% Mar 19
94% Jan 26
.
Gardner-Denver Co—
78,000
771,000
4%s
Garrett
Gen
711,000
455,000
299,000
9,000
47/8s
Corp
conv—1978
4%s
subord debs__1984
conv
Transportation—
conv subord debs
1981
General Cigar Co 5%s
1987
Gen Electric 3%s debs
1976
General Foods
General Motors
3s
3,389,000
Corp 3%s_1976
Accept Corp—
debentures
1960
3%s
debentures
232,000
/
2%
s
debentures——1964
129,000
373,000
3s
debentures
336,000
490,000
431,000
1,816,000
255,000
633,000
7,000
13,000
19,000
Sale
100
Sale
115%
Sale
111
Sale
110% Oct 29
99
Oct' 1
125
Oct
113
Oct 27
Sale
96
—re¬
sale
155
Sale
M-N
1969
M-N
151 %
Sale
J-D
157
90
Sale
94
Oct 23
98
152% Oct 13
100% 102
M-N
94%
Sale
J-J
92%
—
A-O
99%
Sale
99A;
Sale
M-S
100%
Sale
158
160
98
149% May 22
118% Mar 18
5
91
101% July 30
Oct 26
136
Oct
87% Oct
5
87% Oct
5
86
July 17
95% Jan 20
Oct
87%
22
99
Oct
1
Oct
29
98a32 May 6
96% Oct 20
100% Aug 10
100% Jan
2
7
94
Jan
99&
Sale
Sale
97%
Sale
96% Oct 20
98
J-J
93%
Sale
88%
Sale
89%
90%
88% Oct
7
90% Oct
J-J
90
91%
84
Sale
84
85
83
Oct
14
84% Oct
1
98
27
2
87% Oct
M-S
90
Sale
84%
Sale
86
Sale
84% Oct
6
86%
26
F-A
108
Sale
Sale
101%
Sale
100% Oct
1
96
Sale
101%
88%
Sale
89%
Sale
87% Oct
6
Oct
9
103
89% Oct 30
99%
Sale
99
Oct
2
101% Oct 23
Sale
87%
Sale
100%
86%
Sale
91%
Sale
86% Oct
1
J3ale
141% Oct
151
feal»
146% Oct
158% Oct 22
86% Sep
82% Sep
29
1980
4s
M-S
M-S
J-J
debentures
1971
: 4%s
conv debs.. ——.1977
General Time Corp—
M-N
126%
Sale
143%
Sale
149
J-D
132%
Sale
149
Sale
154%
102
Sale
109
-
A-O
Glidden
1983
M-N
(B F)Co 2%s__1965
(W R) & Co——
conv subord debs..1975
M-N
101%
J-J
129%
J-J
102% 103%
conv
Co
4%s
debs
Goodrich
4%s
22,000
46,000
"1 Gen
25,000
Gen
4,000
Gen
Great
Gen
32,000
Gen
62~000
Gen
Gen
1
3
10
98% Sep 18
86
Sep 15
97% Sep 21
86% Sep 15
91% Feb
92% Mar
93% Mar
r
5
2
108
Jan
96
Jan
2
101% Oct
23
91% Jan
2
Union
124
Feb
10
163% July 24
130% Feb
9
92%
93
103%
92
Sale
91%
90
—
93
91%
93%
91%
Sale
96%
Sale
99%
Sale
102
OCt
1
109
Oct 12
171% July 24
94
91% Oct
5
91% Oct
7
Sep 21
92% July 6
98% Sep 18
90% Jan 14
Sale
96% Oct
1
99% Oct 29
90% Sep 17
Sale
113% Oct
6
117
Oct 22
105
Sep 21
Sale
100
101% Oct 27
100
92% Oct 21
..
100
99%
__
Oct 21
92% Oct 21
101
Oct
19
112% Aug 27
100 ,i
Apr
1
104% Mar 24
94% May 13
111
July 15
Co—
subord debs__1978
conv
F-A
M-N
Oct 27
■••
subord debs—1979
General Tire & Rub 4%s_198l
3%s
87% Oct
'•
85
90
M-S
Oct
11
11
83% Sep
82% Sep
Telephone Corp—
conv
4%s
102% May 26
95
Jan
2
r
85% Oct
Gen Motors Corp 3%s
1979
General Shoe 3.30s debs—1980
July 14
88% Sep 23
Sale
—1979
176
96% Oct
9
86%
debentures
5s debentures
19
1
Oct
90
Sale
4s
9
98% Oct
85%
1977
Sep 21
Feb
96% Oct 19
89
Oct
2
Sale
Sale
debentures
29
95% Sep 22
5s
;
110% Oci
5
91%
Grand
For
112%
M-S
98,000
::
M-S
127
Sale
debentures———1972
3%s debentures——1975
'•Grace
606,000
1961
3%s
General
526,000
853,000
128%
Amer
4s
6,222,000
A-O
Amer Oil Co of Texas—
Gen
91,000
•Vw'.Vf v-.
subord debs—1976
conv
—
114
Sale
115
Sale
101%
138 % Mar 30
Northern
mtge
mtge
mtge
mtge
mtge
Mtge
mtge
footnotes,
Ry—
5s series C__1973
4%s series D.1976
3%s series N.1990
3%s series 0.2000
2%s series P.1982
2%s series Q.2010
2%s series R.1961
see
page
15.
100
Oct
1
Jun
25
J-J
99%
Sale
94
Sale
93% 101
92% Oct
5
94
Oct
73
77
65
69%
69
70
67
Oct
5
69
Oct 29
92% Oct
66% Sep
5
J-J
J-J
75%
76
64
66
65%
68 f
65
Oct 23
65
Oct
23
65
Oct
J-J
72
65
66
66
Oct 20
66% Oct 14
65
J-J
59%
68
55%
60
55%
59%
J-J
96
—
95%
97
96%
sale
79
66%
.
96% Oct
5
97
1
6ct~~7
106% Mar 24
101
Jan
15
77
Jan
16
7
23
75% Jan
26
May 13
57
Sep 10
95% July 8
73% Mar 23
60% Jan
7
Jan 12
97
•
.
g///gg '///■/'
New York
Price Jan. 2,
1
BONDS
Oct. 1
Oct. 30
Opening or
Interest Opening or
Period
Bid
Ask
BONDS
—
-PRICES IN OCTOBER-
■
Closing or
1959
Stock Exchange
Value
g/g;fgg0%f
NEW YORK STOCK EXCHANGE
November, 1959
Sales in
//■
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest.
V
Ask
Lowest/
Highest
V
Prices //
Sale
Sale
,,
Highest
i:: Sale
/ Sale
.
Prices
V;
Prices
Prices
Gulf Mobile & Ohio RR—
27,000
:
79,000
l i
/
73io00
Gen M lnc 5s
A
•
April
April
1st & ref 3%s
-Gulf
States
Util
/ 64
83%
72%
Sale
1976
2%s
Mar
Af-N
79
Sale.
73
64
mmmk
70
58%
81%
67%
76%
sale
2056
A
ser
/
76/
62
80
Jlf-N
G..-1980
ser
/./5s Income debs
8,000
July 2015
Gen mtge lno 4s B.Jan 2044
74%
81%
81%
/-gv-g
68%
75
Oct
2
58
Oct
15
Sale
66
Oct 21
76%
72% Oct
g
,
25
16
85
Feb
Oct
15
69
Mar
2
/ 81
,
Jun
Sep
24
83% July
1
66
Oct
21
76
72 Vi Oct
5
79
87/
80
59%
: 75
76
62
/ 58
Ivi
69% Oct
13
74% Oct 21
5
;
Jan 23
Feb
4
'
/
1T000
1st mortgage 3s
1978
..
1st
mortgage 2%s
1st mortgage 3%s
i
A-O
1969
1979
1980
// 3s debentures
1st mortgage 2%s
J-J
a
M-N
1976
..."
'I
Harpen Mining Corp 6s-*49
90
v:
j-j
4s
Corp—
-1
i":
M
~
—
;.
g/'
mmmmm
~
—
/■■>;
V' v,
subord debs
conv
1^.7*21
/ 91
/Apr
3
Apr 22
Aug
7
t 80
/ Apr
22
74
—
85
,Mar 11
—
S/'
87
Oct~23
87
——
74
85
1970
..Aug
7
Mar 11
/•■•/'. ■.■0;/
74
75%
j-j
Hertz
v1
75
70%
mmmrn
75
74
.
'-.;
M-a
4%s debt adjustment—1970
1
——
Oct~23
70%
87
g/gg
—.
'
1981
Hackensack Water 2%i
♦
%
^
—
g/87g|
g'i"
•'/;«...
j-d
//:■
4,000
g
V./.V.'Z
90%
j-d
'•
July
6
78
91
Feb~26
g91
Feb~26
Jan
\7
237
May 18
983/4 Oct
12
104
««•
—
//.
'(i
—
:g:
j-j
202
High Author of the European
Coal & Steel Community
88,000
A-O
5%s secured (7th ser)-1975
98,000 ;-//5s sec (11th series)
j-j
1978
102,000
Hocking Valley 1st 4%*—1999 ■: j-j
/Jan 28
74
i
/
783,000
11,000
5s
subord
conv
debs
13,000
/ 4s
:
5s
408,000
j-d
j-j
1982
j-j;
debentures
ref 5s
1957
A
Illinois Bell Tel 2%s ser A.1981
10,000
i
5
1st
83
98% Oct 12
94ya Oct
1
90%
95
Sale
Sale
90
Sale
mtge
3s series
Oct
9
115% Oct
6
102
Oct 28
/
1978
B
/ Cons mortgage 3%s A__1979
1,000
6,000 '?■'% Cons mortgage 3%s B
1979
Cons
/
>
2,000
:
Sale
97
Sale
87
100% Jan
90%. Oct 28
90
100% Feb
—
mtge 3%s ser C..1974
mtge 3%s ser F..1984
3%s ser G
1960
1st mtge 3%s ser H
1989
3%s s f debentures
1980
100% 101
98% 100%
F-A
53%
Sale
53%
Sale
A-O
21
Sale
14
Sale
j-j
78%
79
71%
Sale
j-d
85%
77
78%
6,000
10,000
16,000
*
r
g ,:
55%
13%
122% Oct 15
83
Oct
»
f
Sale
5
87
86
Sep 28
Oct
2
963/4 Oct
8
95
Oct
2
103% Feb 24
93
Oct
1
95% Oct
14
93
98% Oct
5
53% Oct
1
12% Oct 23
76
70% Oct ,1
Oct
78
14
OctrrI
3%s deb-1972
3.20s
I
ser
1982
mtge 4%s
L_—1989
ser
Intern atl
>
■
Minerals
Sep
9
96% Sep 23
57% Oct 21
50% Jan 21
64
2
12 y2 Oct
733/4 Oct 29
70% Sep
77% Sep
Tel
International
763,000
99 Vi
M-S
1979
99
87
J-J
90
92
J-J
..
81
103
(conv)_1977
vi
J-J
Interstate Power Co 3%s.l978
debs. 1982
5,000
Jersey Cent P & Lt 2%S-_1976
5,ooo
Joy Manufacturing 3%8
M-S
K L M
798,000
4%s
1
\-\f\
76% Oct
6
76
Oct
5
76
75
Oct
22
Jun 15
87
Oct
.
73
22
Sale
96
87
Sale
Apr
81
81% Oct 26
81% Oct
6
88
93
9
c Jan 26
Mar
3
81% Oct 22
95
Sep 25
96 / Sep 30
973/4 Oct 15
104% Mar
4
104 Vi Mar
6
104% Mar 13
Oct
13
Oct
5
99
1
98% Oct 23
95% Sep 29-
90% Oct
87
Oct
29
285% July
May 11
Jun 24
95% Oct
88
182%
Mar 17
88
96.
100
Sale
80
29
97 /
__
99%
97 y2
July 23
Apr
237
81% Oct 26
81% Oct 22
97%
78% May 25
88
75
300
90 Vi
23
Oct 23
87
Oct
23
3
Jan 28
96
1518/4 Feb
245
1
Sale
203%
Oct
178
6
Oct 22
208
May
6
6
87
84%
—
89% Mar
Aug
84% Jun 16
100%
Jun 24
96
90
M-S
•
15
5
97%
—
84%
A-O
v-
Jun
Oct
—
99% Feb 25
90
Mar 4
Sep 21
X35 /Mar 17
3
Breaker—
subord
conv
87
76
89% Mar 13
81
Oct" 6
6
—
~ Jan
86
5
Oct
82
96%
J-J
Circuit
Oct
81
sale
—
E
80
6
Feb 17
7
80
Tel—
&
88
T
5
Oct
92%
89Vi
M-S
4%s
Oct
81
—
■
95 y2
102%; Sale
J-J
/Interstate Oil Pipe Line—
/ 3y0s s f debs ser A
1977
H" 4%s s f debentures
1987
I
80
84
-
..g
168
:
5
81%
F-A
M-N
conv
5
6
89
M-N
f
Oct
Vi
300
May 25
28% Apr 10
21
14
78% Oct
Oct
73%
__
„
—'
M-S
subord debs..1983
4%s
173,000
73 Vs
105% Feb 20
23
Oct
15
80
76%
__
4
Mar
104
101 / Oct 27
Chem—
&
Rubor debs
3.65s
Sale
J-J
Harvester Credit
g* 4%s debs series A
5
81
76%
74
15
85% Mar 25
122% Oct
6
29
95
83
78 ya
/ 1st
'
87
M-S
1st mtge
Oct
Aug
80
79 Vi
International
44,000
M-N
82
80
'
77
mtge 3%s series J.-1981
1st mtge 4%s ser K
1987
18,000
85
115% Oct
7g
98% Jan 28
97 : Jan
2
Sale
73%
78%
85
M-N
J- J
1st
92,000
M-JV
F -A
Co
16
86% Oct
96%
Sale
95%
Sale
93
—
1st mtge
Steel
Sep 30
95
Oct 29
82
J
87
g".:
97
104
Cons
Inland
Jan 19
5
93% Sep 21
Illinois Central RR—
25,000
•
97% Oct 28
95
95
102% 107
,n
83
:-82.;./'
/
/v
Sale
Manhattan—
&
g * A Adjust inc 5s—Feb .195$/
77,000
Sale
97%
120
j-j
&
87
■96%
debentures
♦A 1st
669,000
90
J;
M-S
1978
tHudson
103
j-j
1977
f
s
100
102
M-S
1984
f
Sale
1984
f debentures
s
s
Sale
94%
1970
2%s
f debentures
s
4%s
4%s
100%
Sale
1968
Finance
4%s debentures
8,000
>38,000
13,000
Sale
100%
g
Hooker Chemical Co—
Household
i
t
103
....;!
1975
■' ■■■■-■ j.. >:
.
-
115%
Sale
109
85%
Sale
75
90
109% Oct
9
Oct
16
79%
85%
76%
90
—
89
1113/4
111%
75
Oct 13
I 113
76% Oct
107
75 / Oct
12
86% Oct 21
103% Oct 29
106% Oct 21
86% Oct
86% Oct 21
9
90% Mar 12
80% Jan
16
21
:
;;g
Royal Dutch Airlines—
conv
Kanawha
&
subord debs_.1979
Mich Ry 4s__1990
Kansas City Pr & Lt 2%s.l976
M-S
104%
75%
A-O
1st mortgage
Sale
100% Sep 21
79
79
—
76
79
-
Feb
19
80% Apr 15
79
122% Apr
79
Feb
:
9
19
81 % Mar 10
J-D
1st
—
104
Sale
79
—
J-D
J-D
2%s
1978
2%s
1980
Southern Ry—
1st mtge 3%s ser O
5,000
1984
1,000 i Kansas Cy Term Ry 2%s_1974
Karstadt (Rudolph) Inc— '
4Vis debs adjustment
2,000
1963
2,000
Kentucky Central 1st 4s_1987
Kentucky & Ind Term RR—
>g-lst 4%s
1961
1,000
Stamped
1961
mortgage
Kansas City
J-D
83%
88
75%
81%
—
75
—
J-J
J-J
92%
89%
J-J
45
—
J-J
93
93
93
w';:'
93
94%
i Plain
g4%s unguaranteed
55~000
J-J
1961
J-J
// AOs uniform ctfs of dep.1959
64,000
M-S
J-D
1997
} Lehigh Coal & Nav 3%s._1970
*
Lehigh Valley Coal—
1st & ref 5s stamped—1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
■g/ 1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y) —
1st mtge 4Vis extended 1974
6,000
12,000
41,000
22,000
86
3Vis registered
45%
92
'
126% 130
96%
Sale
1%
2
86%
115
v
2%
Sale
2%
2%
g
For
92%
Oct~20
92
-.1
>
1
l2
99
97%
98%
78
80
73
80
Sale
68
Sale
66
Sale
65% Oct 19
66%
59
Sale
56
Sale
56
94
99%
97%
79
; 73%
64%
F-A
f'V g.';
/
33%
Sale
May
39%
28%
30%
34%
29%
36
72
73
'
37%
Sale
A-O
80
71%
101 ; 105%
J-D
114
Sale
M-N
page
15.
M-N
131%
Sale
M-N
90%
100%
>
90
95%
82%
87%
i
g
/
—
Sep 25
Jun
18.
g Jan 12
3
2
3 /.Aug 20
70
"
Jan 23
64% Apr 10
80 ■"■.May 25
Jan
5
99
73
Jun 17
79
Apr 24
Jan
5
Mar 30
'
65% Oct
19
75
Oct
30
67% Mar l9
56
mmmm
45
Oct
Oct
12
47
Oct 15
49% Oct 12
47
Oct
15
57
'
Oct
7
57
Oct
7
57
Aug 14
Oct 23
29
12
Sale
26
28%
29%
Sale
32%
28% Oct 15
34% Oct 20
72
Oct
2
33%
72
—
g
—
104% 105%
12
45
Oct
5
26
Oct
23
31% Oct
5
28% Oct
15
35
Oct
5
34% Oct 20
72
Oct
2
71
May 20
99% May
104
Oct 23
105
Oct
5
106% Oct 12
400% Sep 24
120% Oct 13
100% Sep 18
88% July 28
97
Oct 22
55
Jan
20
59% Apr
8
83% Feb
4
41% Jan 16
44
Jan 19
46
Jan 19
74% Feb 24
101
Jan 14
117
Jan
9
98
98/
Sale
Sale
109
mmmm
i
-I
"
—
91%
83%
88
94
Sale
93
Sale
92%
94%
87%
g
83
/97
94%
88
69
46% Oct
g
83%
'
..
Oct 30
26
90
85
61
72
Apr
96% Jan
94
97% Oct 19
77
Oct 19
Sale
97%
96
- Sale
:v''
Sale
47
104% 105
106
45
43
Sale
56
95
—
47
99%
—
Jan 26
95
/60
:
45% Feb 13
96
Apr 21
95% Mar 2
92% Feb
3
123
6
9
•:•/
May
footnotes, see
5
2
Sep 16
1% Jan
1
6ct
May
.1982
g 2% Oct
80
56
Long Island Lighting Co—
1st mtge 3%s series D..1976
Lorillard (P) Co 3s debs—1963
3s debentures
1976
3%s debentures
.1978
8
7
F-A
A-O
2% Oct
78% Oct
80
67
46%
48 ya
subor debentures.1980
debentures
1976
OcFlS
93
62%
82%
77%
57
3.75s
^
vb
80
II
—
1976
92
62% Oct
71
A-O
Jun
1 Sep
1
913/4 Sep 17
86
9
1
Sale
66
Lehigh Valley Term Ry 5s...'79
Lexington & Eastern 5s—1965
86% Oct
Oct
A-O
F-A
9
61
63s
J-J
26
45% Feb 13
62%
Sale
60%
int
5,000/ Lone Star Gas 4%s
8,000
Oct
62
66%
53%
4.50s
1
80
115
Sale
Lockheed Aircraft Corp—
»
*''!■ 1 '
6ct~20
86% Oct
89
92%
M-N
fixed
Little Miami gen 4s ser A.1962
-
26
115
M-N
5s
•
14,000
35,000
MarlO
Oct
95% Mar
Sale
M-N
C
Libby McNeil & Libby—
5s conv s f debs
*
96 / July 7
89% Jan 26
93
80
—
92%
2003
a Ser D 4s cont int
2003
A Ser E 4 Vis cont int__2003
a Ser F 5s cont int
2003
Ser A 4s fixed int
863,000
Oct 26
92%
95
87%
/'g-/
Ser B 4Vis fixed int__2003
94,000
91% Jan 14
—
92%
95
:
2003
Ser
»
84
30
r/U.//.
45%
..
96
/.
Lehigh Valley RR CoGen consol mtge bonds
5,000
23,000
2,000
95,000
52,000
13,000
5,000
16
Oct
99%
80
J-D
Lake Sh & Mich So
//
2~665
95%
86
Oct
75
92% Feb 26
A-O
A-O
8^S-11997
>
25,000
97
80
76
Oct 30
J-J
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt & Pwr 68.1997
Koppers Co 1st mtge 3S..1964
tKreuger & Toll class A—
5,000
1961
95%
93%
Oct 16
75
80
g:
99%
-
Feb
76
79
A-O
83% Oct
2
92% Oct 27
gpcT22 I
83% Oct
94
Oct
2
1
85% Oct 23
83% Jun 15
92% July 22
82
Feb 10;
85
Oct
7
162% Apr
93
Jun
100
*
8
5
Jan 27
Jan 22
97% Feb
3
82% July 15
92% Mar 4
88
NEW YORK STOCK EXCHANGE
Sales in
New York
value*
f;:,
Price Jan. 2,
Oct. 1
Interest Opening or
Period
Bid
Ask
BONDS
s
PRICES
1959
Stock Exchange
Opening
Bid
Sale
<
JAN. 1
Lowest
Sale
Stale
Sale
Prices
Prices
Prices
y.;,.y
Prices
Ask
Bid
Ask
-
SINCE
Highest
Lowest
Closing or
f
RANGE
IN OCTOBER
Oct. 30
or
BONDS
—
;
:
Highest
Louisville & Nashville RR—
2,000
1st & ref M 3%s
F.2003
A-0
78
70Vi
79
84%
1—2003
A-O
76
Af-8
70
ser
1st & ref M 27/aS ser G-2003
i
26,000
■
76
A-O
A-O
St Louis Dlv 2d gold 3s_1980
30,000
1st & ref M 3%s
4,000
1st & ref M 3%s
5,000
I,000
H.2003
ser
ser
.
Louisville Gas & Elec 2%s-1979
i
1st mortgage 3¥as
1st mortgage 3¥aS
'
2,000
120,000
28,000
Maine Central RR 5VaS
Martin
■83,000
F-A
16
Oct
13
Oct
2
73 ¥2
—
V
Oct
75
»
75
Oct
13
84% Jan
■
¥2 Oct
7
85¥4 Oct
2
75
Oct 27
July 23
61
16
62
Oct 27
75
—
V.
V
"
'
rnmwrn
'*
73
'
7
78
Mar
4
71
75
Oct 27
May 29
85% May 20
80
May 29
68
Aug
72
75
^
—
Oct
6
<>73 / Oct 21
•"
'
■winWnrtftW "'
21
73
Oct
Oct 19
75
Oct 19
Oct
;
75
75
:
99 ¥4
Sale
99%
21
83 ¥4
Sale
82%
83 ¥4
123
Sale
5
Oct
2
Jan
26
78% Mar
123
Oct;
;
100
:
75
2
19
101% Jun
Spe~28
Oct
15
84 ¥2
83 % Oct 23
Sale
98
87 ¥2 Oct
20 V
99 ¥2 Oct
19
97
Sep 22
Jan
23
118
.3 128 ¥2 Oct 27
1
Sale
83 ¥2
86 ¥2
95%
5
Oct 14
19
83
Salo
—
128 ¥a
Sale
97 ¥2 Oct
97 ¥2 Oct
9 7 ¥2 100
98%
98%
118
F-A
"without warrants"
M-N
98
J-J
82
1980
Af-S
F-A
s
f debentures
1972 > F-A
5s subord conv debs
McKesson & Robblns 3%s~'73
99%
Sale
VV;
83
F-A
3 Vis
——
Oct
61
80
66%
'■
97 ¥4
May Stores Realty Corp—Gen mtge 5s s f ser
1977
McDermott (J Ray) & Co—
192,000
75
•
85
77 ¥2
80 ¥a
75
83
1978
227,000
'■/
62%
'
66
97 Vi
3 Vis s f debentures
——
'
—
85
mm'**
77%
'
Jan
2
187
82% Jan
2
89
101 ¥a May 12
87
Apr 20
;
July 10
Jun 24
Co—
5 Vis '68
——
¥2
82
M-S
1978
-
60
50 ¥2
M-N
May Dpt Stores 2%s debs.1972
——
853/4
80
M-S
(R H) & Co 27/8s
1972
5s conv subord debs——1977
^ 75
77
•
80
F-A
Macy
¥2
65;
M-N
F-A
1982
1984
1987
1968
1st mortgage 4%s..
Mack Trucks Inc 5%s
263,000
75
81%
86 ¥4
—
77 ¥2
82
106
104 Vi
90
Af-S
99%
Sale
1
97
Sale
31
85 ¥2
81
82
82
July 27
Aug 24
99 ¥4
Sep 25
1
94% Oct
9
Oct
101
2
99% Oct
97
97
/
106
10
2
Jun
10
90% Feb 24
22
98
90
110
Jan 23
943A Oct
Oct 30
90 ¥2
—
104% Apr 20
83 ¥a May 13
85 ¥• Feb 19
85
Jan
8
Sep 22
Mar
83
100
96 ¥2
Sale
Oct
96
76
88
Feb
Merritt-Chapman ft Scott—
444,000
3,000
4V/2S
conv
J-J
—-
8,000
4%s debentures
y
Michigan
1991
Central
—.
,
Sale
79
77
Oct
—
80
Af-S
Af-S
Af-S
93%
83
87%
1972
A-O
1988
Q-F
Minnesota Min & Mfg 2%s_'67
Minn St P & S Ste Marle^-
f debentures
1st M 4 Vis inc ser A.Jan
26,000
A Gen M 4s
Ry
1st mortgage 4s
RR—
Prior lien 5s series A
A Cum
5 ¥28
debs
inc
9
17
94% Jun 12
87 ¥4 Sep 17
Sep 21
87% Sep 17
Jan 13 vv
94% Mar
Sep 18
93
94%
88 ¥a
93
89%
98%
83%
87%
85
92
Sale
106 ¥2
Sale
107
Sale
83 ¥a
84
58
—
88
98% Jan 29
—
88 ¥2 Oct
88 ¥2 Oct
7
86%
84 ¥a Oct
86 ¥4 Oct
14
84 ¥a Oct
104
3
6
87% Apr 15
110
Oct
27
92
Jan
2
88
Oct
22
88
Oct
22
127% July 29
88
Oct 22
78 ¥2 Oct
Oct 22
88
Oct
22
78 ¥a
Sale
78 ¥e
87
78
Oct
1
Sale
56%
60
56 ¥2
57
56
Oct
27
63 ¥«
Sale
62 ¥s
64
63
Sale
62% Oct
7
87
Sale
82
84%
81%
Sale
81
Oct 23
80
817/a
Sale
75
80
78
Oct
14
69
70%
60
64
60
61
60% Oct 22
A-0
adj 5s ser A_Jan 1967
subord
Apr~l7
83 ¥a Sep
6
87
J-J
J-J
J-J
_1962
:
'
79% Jan
—
90%
J-D
Prior lien 4Vis series D_1978
1,156,000
81
100% Mar
67
Sale
88
20
78
July 31
Oct 14
55
58
4
¥a May
88% Mar 10
65% Jan 30
71% Jan 21
63% Oct
2
62 % Oct
7
Oct
7
81
Oct
23
81% Oct
1
78
Jan
8
61 ¥a Oct
26
>
1962
Prior lien 4s series B
;
Oct~19
Co—
1990
Missouri-Kansas-Texas
;
76%
93% May 21
94%
May
May
inc A—Jan 1991
Missouri-Kansas-Tex
144,000
Oct/l§
Feb 28
82% Feb 18
2
Co—
6s conv income debs
19,000
Oci,
97
92
f 94%
A-0
1971
s
77
'
97%
3.10s
Minneapolis-Moline
2
87
87
85 Vi
17,000
80
2
Reg
f debentures
s
89%
90
97
90
F-A
33/4s
76%
92 ¥2
83%
—
i J-J
1976
10,000
77 ¥4 Sep
Oct
76%
Oct"f9
1
77
75%
76¥4
82 ¥2 Oct
79% Oct 21
77
75%
96
J-J
1967
79%
79
88
1969
1969
1989
1 37/as debentures
Sale
77
100% 102
1979
Minneapolis-Honeywell
50,000
36,000
19,000
88,000
82 ¥2
\
I
:
C
:
.
Sale
„
74%
Michigan Cons Gas 3Vis
1st mortgage 27/eS
1st mortgage 3%s
57,000
245,000
6,000
J-D
RR— •
Ref & impt 4 Vis ser
mm
——
82%
79%
-
—
88
M-N
F-A
A-0
debs_1975
subord
Metropolitan Edison 3%s-1974
1st mortgage 2%s
1980
Michigan Bell Tel 3 Vis
1988
61 ¥2
64
59
60
57 ¥2 Oct
13
62 ¥2 Oct
Sale
23 ¥2
Sale
23
30
26 ¥4 Oct
74
21% Sep
12
Oct
92
Jan 22
84% Apr 24
May 4
73% Feb 20
23
57% Oct 13
22
43
Jan
26
28
30
23
76% Jan
6
55% Sep 22
08 ¥4 Jan
54
65
60 ¥4 Sep
5
25 ¥4
J-J
2033
83
Missouri Pacific RR—
;
Reorganization issues—
4 Vi s series B
1990
4Vis series C
2005
4%s series A
2020
4%s series B
2030
5s income debs
2045
4Vis collateral trust
1976
732,000
863,000
213,000
568,000
1,204,000
46,000
4,000
Sale
68%
Sale
71 ¥a
Sale
68 ¥4 Oct
71 ¥a Oct
30
68 ¥4 Sep
74%
74%
Sale
67 ¥4
Sale
70%
Sale
66% Oct
70% Oct 30
66 ¥4 Sep
67
61
Sale
61 ¥2
Sale
60% Oct
63
64
Sale
58
Sale
59 ¥4
Sale
60 ¥4
Sale
56 ¥2
Sale
58 ¥2
Sale
Sale
91 ¥a
94
90% Oct
62 ¥2
63 ¥2
62 ¥2 Oct
96
.
>*1■?:;mmmJ
31,000
266,000
Mountain States Tel & Tel—
7,000
25/as debentures
Nashville
•
91
—
19
573A Oct
60% Oct
16
56 ¥2 Oct
59% Oct
9
91 ¥a Oct
27
Sep 22
89% Sep 16
62% Oct
12
62
Jan
85
9
75 ¥4 Jan
71% Jan 20
Jun 18
19
85%
91
88%
91
44%
Sale
45
46 ¥2
45 ¥2
Sale
45
Oct
2
50 ¥s
Sale
50%
Sale
48 ¥2
Sale
48
Oct
30
98% Apr 10
84
Feb 12
6
44% Jan
19
Jan 19
Jan
7
53% Feb
18
88
2
48
Oct 30
54% May 15
67%
67
Oct
13
77
Jan
13
81 ¥2
70
—
A-0
81 ¥2 Aug
11
88
Jan
19
Aug 26
78% Jun
3
98¥2 Sep 21
115% Jan
6
89% Jan
5
Chattanooga & St
F-A
B-1986
Cylinder Gas Co—
5 Vis conv subord debs
1977
80
M-S
Louis 1st mtce 3s ser
•
62%
—
Af-N
-1978
-
90 ¥2
■
59% Sep
Oct
-
1986
<■3 Vis debentures
w
61%
Mohawk & Malone 1st 4s_1991
MS
Monongahela Railway Co—
1st mtge 3 Vis series B-.1966.|?F-AiMonon RR 6s
Jan 1 2007
Apr
Morris & Essex 1st 3 ¥28—2000
J-D
-
}■
75%
J-J
Apr
Apr
Apr
Af-S
J-J
114-
76
w
76
—
Natl
337,000
50,000
29,000
6,000
Nat Dairy Prod 2%s debs-1970
1970
1976,
3s debentures
3 Vis debentures
National Distillers ft Chem—
30,000
%
95%
83 ¥2
90 ¥4
91
87
89 ¥4
Sale
106
Sale
100%
Af-N
Af-N
M-N
s
f 24,000 <>: 1st mtge 4%s
Sale
Sale
Oct
106
101 ¥2 Oct
19
84 ¥2
83 ¥2 Oct
84% Oct
6
83
88 ¥2
87 ¥a Oct
87% Oct
9
86
83 ¥2
84 ¥2
83 ¥2 Oct
83% Oct
6
83
96 ¥2
—
Sale
87%
Sale
■
98
95
Oct
1
97
Oct
28
81 ¥2
Oct~14
82
Oct
8
Sep
¥a Jun
17
91% Mar 10
4
90
Sep 16
Jan
7
Mar
9
? :
National Steel Corp 3¥aS__1982
1st mortgage 3%s
1986
_
22,000
25,000
■
102
89 ¥a
J-D
3-D
J-D
f debentures
1983
Natl Distillers Prod 3%s~1974
4Vis
Sale
1989
Sale
95
94 ¥a Sep
85
21
Sep 24
79
Jun
8
Oct
1
■
A-O
i-
85%
91
85%
87
94
96
86
85.%
81%
86
—
J-D
81%
—
i
104
88% Apr
2
87% Mar 30
96% Mar
Sale
87
89
86
1
87
Oct 21
86
98 ¥2
—
97%
98%
97% Oct 22
99
Oct
9
97% Sep 25
102
106
Oct
2
99% Sep 22
8
98
2
140
100% Oct
eOct
Aug 11
National Tea Co—
1980
f debentures
1977
New England Tel & Tel—
1st gold 4Vis series B—1961
1,637,000
19,000
10,000
M-N
134
Sale
Sale
100
Sale
5s
3,000
_
F-A
102%
Sale
99'% 100 ¥2
99
100%
100% Oct
8
Af-N
101 ¥a
Sale
98%
1
s
3s
debentures
1962
A-0
3s
V
debentures
1974
New
1974
1977
Jersey Pwr ft Lt 3s
New Orl Terminal 3%s
New York Central RR—
2,000
286,000
74
78
90
85
'
78
Jun
85 ¥2 Oct
23
85 ¥2 Oct 23
85 ¥2 Oct
71% Jan 16
19
23
80
Feb 17
81
74% Aug
7
71 ¥a Jan 16
.
82% Jan
94
Mar
6
5
Jan 20
Sale
58 ¥2
Sale
57%
Sale
57% Oct 30
59
Oct
2
Sale
63%
Sale
62 ¥4 Oct
1
64 ¥2 Oct
12
57% Sep 23
Sep 25
•9
62 ¥4
61
69% Feb
70%
Sale
71%
Sale
70 ¥a Oct
23
72 ¥2 Oct
12
69
A-O
89%
Sale
93 ¥a
Sale
93
Sale
Sep 22
88% Jan
2
75% Jan 19
95% May 15
69%
68%
Sale
Sale
58%
59%
61%
Sale
59
56 ¥»
61% Oct 30
Oct 20
58
56%
56 ¥4 Oct
29
51% Jun
11
70% Jan 14
68% Jan 13
58% Jan 15
1980
92% Oct 30
94
68% Oct
8
Oct 29
Oct 13
57
4
Cent ft Hudson River—
1997
1997
1998
1998
1998
1998
3 Vis registered
Ref mtge 3Vis sertes E.1980
Ref mtge 3s series F
1986
4 Vis inc debentures
1989
J-J
J-J
F-A
F-A
F-A
F-A
*
J-D
A-O
57
52 ¥4
Sale
52
52 ¥a
52
Oct
2
53 ¥2 Oct
:
51
55
51
53
51
Oct
9
51
Oct
9
57%
59%
53
55
55
53 ¥a Oct
7
55
Oct
22
53 ¥a Oct
53%
60
51 ¥2
55
52%
52% Oct 22
53
Oct
27
50% May 26
58
Apr
82
84
82
Oct
5
82
84
Jan 23
77 ¥2 Oct
23
82
May
Sale
56
82:
'
82
80 ¥2
88
77 ¥2
77
83
84
81%
69%
64
64 ¥a
N Y ft Harlem gold 3%s__2000
A-0
Af-N
67%
82%
..v.
82 ¥2
2043
2043
A1973
1973
J-J
J-J
Af-N
Af-N
55
Oct
5
13
83%
78%
82
Sale
64
OCT~5
65%
Octr26
69%
69
Oct
1
69
Oct
1
81 ¥4
Mtge 4s series A
Mtge 4s series B
N Y Lack & West 4s
Gtd 4Vis series B
ser
'75
Sep 24
51%
3-D
N Y Connect'g RR 2%s B
.
102
Jan
6
79% Jan 20
86
Feb 24
Sale
3 Vis registered
2,000
18,000
73,000
78% Aug 26
—
71 ¥a
82
98% Sep 30
73
Sep 29
9
77
70
73
71 ¥a
13
Oct
Sale
Mich Cent coll g 3Vis
_
For
81%
75 ¥2 Oct
99% Oct 29
80
70
mortgage 3Vis
3 Vis registered
Lake Shore coll gSVis
27,000
15,000
74% Oct 13
79% Oct
7
62%
Y
■
21,000
12,000
98% Oct
75 ¥2
82
62%
Gen
8,000
1,000
:!
Sale
74 ¥2
Jan 26
105% Mar 26
F-A
; New York Chic ft St Louis—
.
99%
80
73%
18
A-0
A-0
Collateral Trust 6s
N
101,000
4,000
49,000
II,000
89,000
3,000
748,000
874,000
Sale
79%
79 Ye
Jun
1998
Cons 4s series A
,
462,000
•
J-J
\ F-A
Af-S
M-N
Oct 30
Ref & impt 4Vis ser A—2013
Ref & impt 5s sertes C—2013
555,000
547.000
104 ¥2
Af-S
New Jersey Bel Tel 3¥aS—1988
N J Junction gtd 1st 4s
1986
•
—
¥
100'
3 Vis subord conv debs
492,000
75
66
Sale
69
Sale
69
54
56 V
56 ¥2
63
57%
62
Sale
62 ¥4
Sale
47%
Sale
41
28%
Sale
19 ¥4
—
59% Aug 12
59% Jan 12
Mar 10
7
Sep 30
77 ¥2 Sep 30
79% May 21
64
Oct
6
82% Apr
70
66
July
9
75
67
Sep 22
74
Sale
57
Oct
16
58
Oct
9
56
Jan
59%
59
Oct 28
63
Oct
7
59 ;;
42
Oct
1
21
Oct
1
38% Sep
18 ¥2 Oct
28
Feb
20
4
v
29
May 19
Jan
2
62 ¥4 Apr
1
67% Apr 30
Oct 28
39% Oct 30
18% Oct 28
2
84% Apr 22
69% Mar 24
5
82% Apr
82 ¥2
lv
71
74
;
77% Oct 23
50
6
N Y New Hav & Hartford RR
1st & ref M 4s ser Aa
2007
A Gen M conv inc 4 Vis A 2022
Harlem
Riv
ft
Pt
1st mtge 4Vis ser A
N Y Pwr & Light 2%s
1973
1975
N Y ft Putnam 1st gtd 4s 1993
footnotes,
see
page
J-J
May
:
Sale
39%
Sale
Sale
19
Sale
51 ¥4 Jan
11
,
9
33% Jan 15
Chester
15.
J-J
M-S
A-0
70
82
71
—
>83%
60%
—
;
70
YV
76 ¥2
64%
Sale
—
78 ¥2
~
72
70
Oct
29
Sale
76 ¥2 Oct
1
63%
64% Oct
12
71
Oct 22
78 ¥2 Oct
30
Oct
6
65
70
76 ¥2 Oct
1
Jan
9
61
74
Mar 12
82% Jan 12
65
Oct
6
November, 1959
Sales In
New
October
f
York
Price Jan.
Stock Exchange
Value
C'.'
NEW YORK STOCK EXCHANGE—BONDS
BONDS
*
v.r;
PRICES IN
2,
Period
Closing
Opening or
Bid
Ask
Bid
Oct. 30
Oct. 1
1959
Interest Opening or
Bid
Ask
13
OCTOBER
RANGE SINCE JAN. 1
Lowest
-
'«
Sale
or
Ask
Highest
Sale
Sale
Sale
Prices
Prices
Vv
Lowest
Highest
Prices
Prices
IN Y Susquehanna & Westn
1,000
i
v
10,000
60,000
18,000
3,000
1994
J-J
mtge 4 '/as ser A-2019
N Y Telephone 2%s ser D-1982
Ref mtge 3Vis ser E—1978
Ref mtge 3s series F
1981
Ref mtge 3s series H—1989
Retf mtge 3%s series I__1990
Ref mtge 4y2s series J—.1991
Ref mtge 4 Vss series EL.1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2yas
1980
General mtge 3Vis
1983
85,000
13,000
7,000
if: General mtge 3Vis
4%s
60
60
50
29 Vi
79
J-J
:
767/s
78 Vi
83 Vi
?
—
79
J-J
73 Va
75%
77%
82 Vi
89
76%
101%
Sale
92
96%
Sale
86
99%
Af-S
—
Gas
1974
3%s
s
f debentures
1973
M-N
3Vis
s
f debentures
1973
M -N
1,000
5,000
<3 Vis
1974
debentures
4Vis s f debentures
-Z
1976
M-JV
debentures
1977
M-N
101%
1978
M-N
82,000
Jan
77
Oct 26
75% Oct 26
96
Oct
90% Oct 30 *
91% Sep 21,
90
Oct 30
75%
Oct 30
13
91%
90%
91%
Oct 21
79
Oct
26
79
Oct~28
109%
99% Oct
103
1997
Q-J
......1997;i; Q-J
Jan 2047
Q-F
4s
registered
3s
f registered
2047
^
83%
86%
83%
,
90
82%
—
79% Mar
78
90%
£86
subord
conv
Ohio Edison
1st
31,000
I
1st
16*000
Co
86
A-0
Oct 20
91% Oct
26
99% Jan
6
98 " Feb
4
90% Apr
6
90
Oct
88
83% Oct 28
85
83
Oct
86
Oct
21
8
83% Oct 26
82% Oct 21
82% Oct 21
82% Oct 21
95% Oct
95% Oct
95% Oct
6
93% Sep
97% Sep
t
18
83
93%
90
3
83%
90
83% Oct 27
84% Oct 16
83% Oct 27
80
83%
80
80
Oct
20
79
59%
Aug 18
Sale
58% Oct
1
61% Oct
13
55
Sep 23
57
Oct V
2
57
n
Oct
2
si
57
Oct
2
84
Mar 18
Sale
81
Oct 28
83 Ya Oct
13
81
May 27
93
Jan
88
86%
87
87
Oct
20
87 y2 Oct
6
87
Oct
94% Mar 23
81
Feb
2
81% Feb
10
76
Oct
2
74% Sep
77% Feb
15
83
Apr
23
13
77% Feb
13
90
Sale
61
83
87%
89%
81%
83
;
J-D
A-O
1986
M-S
1988
A-O
1975
6
6
Oct 20
103% Mar 13
104% Mar 5
15
98
90
1st 3s
1974
77%
79
I
amm
66% Jan
20
95
Sale
104
t'f y'.
S'?:
'
M-S
83
81%
78
F-A
98%
94%
A-0
112%
Gas
8s
Electric
3s ser J.._1970
1st & ref
88%
81
117%
117%
\
\-i
;
8
Oct
1
Oct
1
■
•
($}
•
*
88
-
Sale
114%
Sale
00
98%
Sale
Bale
85
91
Sale
109
■
MM'
Sale;
13
88%
89
1971
120
Sale
Sale
,
120% Oct 29
1
120% Oct 30
9712 Oct
2
105% 108
J-D
88%
92% Sep 28
Sep.23
95% Apr
21
82
22
83
8
90% Feb
81% Oct 29
83% Oct
13
78% Sep 16
74% Sep 17
75% Sep 18
70ya Sep 22
6
73% Oct
84% Apr
16
79
13
Sale
79
77 Va Oct
78%
Salt
78
1st 8s ref 23As ser P—1981
J-D
78
77%
70%
70%
ref 27/sS ser Q—1980
J-D
79%
81%
81%,
73%
74
85
74%
78%
J-D
J-D
J-D
55% Z
TJ-1985
J-D
84%
86%
78%
80
1st 8s ret M 3 Vis ser W.1984
J-D
75
Sale
J-D
82%
83%
82%
83%
1st 8s ret M 3Yas ser X-1984
84
76%
J-D
102
Sale
J-D
105
Sale
80%
J-D
J-D
1st 8s ret M 5s ser BB—1989
CC-1978
J-D
35,000
1st 8s ret M 4 Vis ser DD-1990
1st & ref M 3%s
77,000
Pacific Tel 8s Tel 2%s debs__'85
OA
100
101%
Sale
85
Sale
Sale
J-D
75%
Sale
94%
68%
1986
A-0
76%
77%
debentures————1987
A-0
75
Af-S
78%
86%
82
—1978
93
79%
82
90
73 Ya
62*000
3 Vas
39,000
3Vis debentures
15,000
3 Va s
debentures-^—-—.1983;
M-S
17,000
3 Vis
debentures-
1981
M-N
3%s
debentures
1991
F-A
86
debentures
1988
Pacific Western Oil 3Vis—1964
F-A
99
Sale
4%s
Pan
Amer
4Vis
1,772,000
Airways—
subord debs 1979
F-A
100%
General
4Vis
5s
200,000
145,000
General
Gen
Gen
10,000
10,000
44,000
26,000
40,000
1,298,000
For
4Vis series
D—1981
% 97
8s
Wash
series
B
1974
■
Philadelphia Electric Co—
1st 8s refunding 2%s—1971
1st 8s refunding 2%s
1967
1st 8s refunding 2%s—1974
1st 8s refunding 2%s_
1981
1st & refunding 27/as
1978
1st 8s refunding 3Vis
1982
:1st 8s ref mtge 3 Vis
1983
1st 8s ref mtge 3Vis—1985
1st 8s ref mtge
4%s
1st 8s ref mtge 3%s
1st
8s ref mtge
4%s
philco Corporation—
4Vis conv sub debs
footnotes,
see
page
15.
75 V* Jun
78
12
2
1
76%
80
78
Oct
16
80
Oct
2
78
80
78
Oct
19
78% Oct 21
96%
Qtl
Oct
15
96
100%
Sale
100% Oct
80
Oct
8
76
Oct
26
76% Oct
?
6
Oct'
73
87
Jan
8
83% Jan
9
Oct
76%
5
8
101% Oct
9
1
89% Oct
26
85
Oct
19
94% Oct
27
93
1
73% Oct
27
68% Oct
Jun
Oct
2
70% Apr 20
82
81% Oct
13
79
Jun
88
74% Oct
7
75% Oct 26
71
May 28
83
80% Oct 16
81
Oct
23
80% Oct
16
Sale
78% Oct
2
81
Oct
30
78% Oct
2
Sale
92
7
94% Oct 26
Oct
Sale
79%
Sale
78% Oct
8ale
99ft
Sale
99
Sale
99
Oct
19
93
Sale
93%
Sale
92% Oct
6
Sale
96%
Sale
95%
96%
94% Oct 27
70%
100% Oct 30
105% Oct 12
80% Oct
1
23
99ft Oct
99
1
93% Oct
21
Oct
Sale
70%
Sale
70
Oct
7
72
70%
Sale
71
Sale
69% Oct
2
71% Oct 28
69 y2 Oct
Sale
58
55
58% Oct
1
55
99
99 & 100
53%
99 A
Sale
99
sV Oct
2
99 33a Oct
19
58
57
60
56
Oct
8
58
Oct
9
79
75%
79
75% Oct 15
'
F-A
J-D
95
82
~
M-N
91%
M-N
80
J-D
—
90;
81
F-A
83%
J-J
J-D
A-O
Sale
_
83%
83%
86%
81% A 84%
1987
1988
M-S
Af-N
92
1986
J-D
A-O
;
--
8ale
76
83
82%
86%
76
86%
77%
74%
77
__
;
Sale
85
>
Oct 30
95
Oct
16
83% Oct
15
7
87% Oct
Oct
5
12
78
Oct
7
6
76%
78%
79%
75
77%
77%
98%
Sale
98%
97
Oct 13
85
97%
84%
86%
84
Oct
7
85
Oct
94%
Sale
94% Oct 50
96
Oct
15
-
92%
93%
Sale
97%
v
;;
Sale
Oct
6
r
100% Oct
1
13
98% July
79
f
2
79
<
28
63
Jan
8
15
Jan
14
Feb
19
5
8
69% Feb
15
24
87
Mar 30
98
July 24
5
85 y2 Jan
9
25
21
30
85% Feb
11
18
81 Ya Jan
16
Oct
12
83 Va Feb
17
Oct
7
85% Jan
23
Jan
9
76% Sep 14
75% July 1
Oct~22
98% Oct
9
97% Mar 11
78
7
95%
—
88
80
—
3
24
76
80% Oct 22
75% Oct
76
101% Jan
1
May
84
Sep
76
Sep
74% May
Oct~12
Oct
84 y8 Feb
6
24
Oct
81
20
76
>
7
Jun
82% Jan
74%
75
Oct
95
93% Jan 21
79% Oct 28
77
Mar
75% Oct
82% Oct 29
85% Oct
24
88
99 A Aug 26
56
2
Oct
Oct
98% Jan
30
Oct
81
82%
70
76% Oct 29
83
;
Sale
;
>
2
95
__
—
?
Oct
19
92% May 12
94% May 12
96% Oct 20
Oct 28
14
112% Aug
Sep 21
Vi Jun
3
6
82% Jan
89% Feb
.
100% Feb
78
5
Mar 18
96
95
101%
Jan
?
89% Sep 21
93% Jun 26
58
J-J
8
93%
76
4
Jan 29
80
77% Jan
75
81
53
5
9
Sale
Sale
Mar 18
96% Mar
5
Sale
90
8
108
1
Sale
;
Jan
104% Mar
26
94
4
12
103
1
91%
6
Jan
72% Oct
Sale
98%
86 ya Mar
87
Sep 17
79
sa
83% Jan,
16
Sep 24
94
Sep 21
99% Sep 14
79% Oct
75%
5
20
83% July 13
Sep 25
75% Sep 23
71
77%
Mar
81% Feb
75
63%
A-O
82
9
Oct
93
Jan
81% Mar 11
78% Jun 19
78%
:v
83 y2 Mar 17
25
Oct
■i'JWS*;
90
25
87% Aug 13
12
68% Oct
88
&94*S-V 97
81%
78
Oct
14
90 Vi Mar 10
78
Oct
78%
82%
99% 105%
1984
7
Oct
75% Oct 20
7i%
RR—
5s
••
61
60%
Bait
78
75
Co—
General gold 4Vis ser C-1977
75% Oct
12
76%
82%
General
7
Oct
J-J
Apr
Ry
74% Jun
75% Oct
J-J
A-O
Af-S
4s
Marquette
78%
,97%
76%
1990
Phila
1,000
14,000
13*000
J-D
mtge 4Vis series E.1984
mtge 3 Vis series F.1985
AIncome
Pere
26,000
J-D
1968
1st mtge 3%s series D—1980
14,000
5*000
A—1965
B
Peoria 8s Eastn 1st 4s ext-1960
37,000
26,000
series
series
75% Oct 30
Sale
4Vis..—-I960
General
6
74
77
102
82%
83.000
49,000
162,000
F-A
A-0
Consolidated
999,000
220,000
73% Oct
78% Oct
World
conv
12
Oct
77
99
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
75,000
72
Oct
81
90
100%
J-D
2
80%
76%
74
89%
18,000
25,000
13
80
75 y8
95%
94% 101%
debentures
27/as
22
79% Oct
78
78%
J-D
ser
Oct
7
76
86%
Z-1988
Sale
75%
79%
29
Oct
70% Oct
78
6,000
M 4 Vis ser AA.1986
72%
75%
75 y8
76%
15,000
1st 8s ret M 3%s ser Y_1987
8
85% Oct
77%
1983
Jan
118% Jan 21
Sep 21
85% Oct
82%
t
100
99% Mar 13
8
Sale
ret M 3%s ser
15
99
12
Sale
1st & ref
Oct
May 19
Oct
77%
ser
114
May 19
129
& 97% Sep 15
90
Aug 7
1
129
Oct
81%
1st 8s
Sep 21
105% Sep 21
84
Sale
R.1982
102% Mar
105
83
Sale
1st 8s ref M 3s ser S
21
84%
82
1st 8s ref M 27/as ser T_1976
Jan
94% Jan
85%
82%
1st & ref M 3%s
84
84%
82%
81
ser
Sep 25
8
82% Mar 10
83%
89%
86%
33,000
20,000
30,000
237,000
99,000
98% Oct
105% Oct 29
J-D
N
1st 8s ref M 3Vis
76% Feb 16
96% Sep
1
J-D
£000
July 24
76
26
113% Oct
113% Oct
J-D
4,000
59,000
77% Oct
—
Sale
1977
&
85% Jan
76
J-D
J-D
163
May 12
99% Aug 20
75% Apr 20
Sep 21
Sep 21
88% Jun
119%
98ya
89%
77% Sep 18
102% Jan
8
4
May 20
76% Sep 24
MMMM
76% Oct
9
3
-
96%
Sale
Aug
21
99% Mar
80
Oct 27
88
—
115%
i
77
'
MM
84
;
Sale
97
85
-
MM
MM
rnmmm
112% Oct 13
95% Oct 13
;
16
96% Feb
72% Jun 25
80
79%
MM'
MM
77%
80
Oct
91
Sale
77
v;
102
75
3s ser L_._m.1974
1st
Sep 25
99
Sale
12
78
Aug 11
82% Jan 16
Aug 6
July 22
88
1st
ser
77% Aug 21
93
"""
■
1st & ref 3s ser M—...1979
ref 3s
6
MM
69,000
8s
77% Oct
78
65,000
14,000
39,000
VVi
6
•
■
Co—
ref 3 Vis ser I—1966
1st 8s ret 3s ser K.
79,000
130,000
•
-V"
43As conv subord debs—1978
1st 8s ref
MM
00%
v-vCv
J-D
1st 8s
«...
£v475jl
94%
98%
Oregon-Washington RR &
Navigation Co 3s ser A.1960
Owens-Illinois Glass 3%s.l088
Pacific
77% Oct
mm-'KV
92
Sale
/-•";
MM
87%
^
93%
Af-S
54,000
26
..
92
MM
81%
"'V
M-N
A-0
£
105
Sale
80
'v..
Mathieson Chemical Corp
conv subord debs—1982
154,000
Sale
83
1980
Co—
98
75
Sale
A-O
5Vis
Paper
86%
Sale
91
83%
Af-N
J-J
78%
89
88%
' '
86%
104%
123
J-D
J-D
MM
—
*
Oct
76% Jun 25
101
J-J
Af-S
Oxford
mmrnm'
V j;i
90%
V:
5Vis cony subord debs_1983
419,000
t;l
77
77%
AM)?-
J-D
1982
MM"' ^
MM
94%
82%
98
1975
mortgage 2%s
mortgage 27/as
MM
Feb
" Jan .26
'
78%
MM
72
-
J-D
debs—1979
if'1-
77%
77%
72
J-J
1977
1987
77
78%
M1
76
F-A
Mar 19
88% Apr
7
100% Feb 20
97%
—
—
Jun
97%
58%
Sale
:
28
98
80
81
1st mortgage 3%s
Olin
14
106% Feb
20
83% Oct
9
95%
84%
F-A
-
Oklahoma Gas 8s El 2%s_1975
v
21
Jan
130% Jan
95%
57
90
1st mortgage 3yas.——.1988
1st mortgage 4%s—.1987
1,488,000
693,000
16
96
Sale
60%
J-J
Northwest'n Bell Tel 2%s_-.'84
22*000
13
96%
Sale
A-0
4s conv subord debs
5s
3
Jan
85% Apr
21
98
&
901/?
k
64%
1982
1984
2%s
1st mortgage 3Vis
1st mortgage 3 Vis
1st mortgage 4 Vis
1st mortgage 4s
(Wise) 1st mtge 2%s
1st mortgage 4%s
Northrop Aircraft Inc—
151,000
441,000
12
98
_
—
1975
1979
1st mtge 2%s__1974
1st mortgage 2%s
1st mortgage
10*000
19*
34st$jg5-?£
87% Sep 21
95%
100%
Q-F
&
(Minn)
Feb
97% Jan
Northern States Power Co—
19,000
11
83% Jan
84
July 24
107% Sep 21
97 y2 Aug 26
Oct* 12
113'A
100% Oct > 1
9
Oct
75
Ry—
impt 4Vis ser A_2047
Collateral trust 4s
1984
:
81
Oct
73% July 8
74% Jun 15
Sale
101% 102
3s
5
74%
84
debentures
Ref
39,000
71
74%
Sale
83
f
lien
Oct~30
73
77
—
87%
f
.v 4s
Feb
75%
90
100%
84
s
General lien
Mar 13
83
5
Sale
110
96
s
Prior
77,000
2,000
135,000
1,000
84
9
Oct
88
4%s
Pacific
8
95%
Sale
—
4%s
Northern
1
Oct
94
Sale
M-N
;
Oct
Co—
97,000
7,000
v
73
Ry—
series A
Natural
Northern
July 14
July 13
31% Feb 19
78% Mar 5
79
90
79%
97%
60
8
75% Oct 26
92 Ya Oct
2
100%
78
62
9
77% Jun
.111%
Sale
106
26
28
Oct 20
75
88
A-0
Oct
71
Sale
89%
A-0
5s
71% May 21
78% Jun 15
Feb
Oct
79%
92%
■
A-0
F-A
100
Central
2
92%
;
J-J
120%
& ref
21% Oct
19
77
J-J
F-A
Gen
56
50% Apr
74%
Af-N
M-S
Northern
1
5
60
79
w.
75 Va
A-O
Oct
51% Oct
Oct 28
72
81
79 Vi
81
Norfolk 8s Western 1st 4s_1996
21,000
72 Va
—
79%
1
19
.
A-0
Oct
50% Oct 20
84
1987
mtge 47/8s
60
51 Vi
53%
—.sv.: 22%
73
Sale
1972
conv
i General
-
Sale
60
58
26 Ya
F-A
1983
debs
58
J-J
May
2004
A Gen
19,000
115,000
mtge 4s
1st & cons M 4s ser A
41~000
462~000
1st
Term
91% Jan
83% Mar
84
106% Mar
96
Sep
9
84
Oct
7
93
104
88% Sep 21
6
82% Mar 23
94% Oct 30
'
5
114
9
Mar 20
:
Mar
2
May 28
14
-v^-
,■■■
Sales In
VV,>•'?>/:
New
October
York
Price Jan. 2,
BONDS
$
Oct. 1
Interest Opening or
Period
Bid
Ask
Opening
Closing or
■
5 ' Sal©
Vl'
•
Bid
Bid
Ask
Highest
;
Sale
Lowest
Oct. 80
or
RANGE SINCE
IN OCTOBER-
PRICES
1959
Stock Exchange
Value
NEW YORK STOCK EXCHANGE—BONDS
Prices
Ask
:•
\'
Prices
Lowest
v
JAN. 1
Highest
Sale
Sale:
Prices
■
Prioes
Philip Morris Inc—
1979
J-D
Phillips Petroleum 2%s
1064
4Vis conv subord debs.1987
F-A
Plllsbury Mills 3y«s debs—1972
4%s
38,000
124,000
2,363,000
debentures
f
s
95 y4
>
J-D
89
,
J-D
:;V:"76,J5;
99
91 Vi
Sale
116
98%
91%
98%
91% Oct
Sale
105%
Sale
102% Oct
Sale
106
91%
88
;
98% 100
87
—
Pitts Bessemer & L Erie RR—
1st mtge
.
1996
2% s ser A
Pitts Cin Chic & St L Ry—
Cons
t 97
*i-
F-A
F-A
% Cons gtd 4 Vis series I—1963
41 Cons gtd 4Vis series J 1064
97%
97%
102yaOct
j-d
Jan 21
Apr
8
12
98% Feb
18
J 97% Jan 23
97% Jan
23
vvv
a-o
87
a-o
70%
M-N
98
—
97%
97%
>
98%
98%
88%
89%
87%
96
87
90
85%
87%
68
70
68
v
98% Oct
89
Sale
100
—
;
j-j
92%
a-o
95
F-A
—
93
—
98 y4 103
—
93
91
—-
96%
>
90
5
120% Jan 26
76
July 16
72% Sep
—
88
Jan
96
6
91
88
—
^
Af-N >97%
t Pgh Cine Chic & St Louis RR
46,000 >:,*v General 5s series A
.1970
15,000 V. General 5s series B
1975
5,000 ?: Gen mtge 3%s ser E,—1975
Pgh Coke & Chemical 3Vis_1964
2^000 Pgh Consolid'n Coal 3Vis—'65
72,000
Pittsburgh Plate Glass 3s_1967
9715
—
102% Aug 11
Sep 23
91% Sep 25
8
Oct 19
—: -;.vV
V;
72%
—
92 Ya Oct
107:
■>.
1960
gtd 4s series H
72 %
^
99% Oct 14
97% Oct
97%
F-A
>
—
7
98% Oct
V
86% Oct 16
89
Oct
6
85% Oct 28
89% Oct
6
Oct
9
68 :
.v.-
n
97% Jan
7
—
Oct
68
9
86% Oct
14
85% Oct 28
91% Mar 31
Sep 30
72% Feb
Mar 12
93%
91
Oct~28
;; 91
Sep 16
90%
91%
91% Oct 20
90
Sep 28
!
23
Apr
93 v
89
:
Sale
1 04
68
v
V
v
16
96
17
Jan 12
93% Feb 18
95% Jan
9
Pitts Young &
Ashtabula—
A 1st gen 5s series B
1962
Plantation Pipe Line 2%-1970
3 Vis s f debentures
1986
•
4,000
220,000
82,000
97%
98%
91%
92
M-jy
96
96y4
92%
Sale
1963
1968
167
1972
;
,• ■
Sale
91% Oct
102
87
May 11
Sep 22
Sep 24
93% Oct 19
90% Oct
6
Oet 27
90
2
92% Oct 13
89
Sep 22
106
104% Oct 14
92
89
\k-.
;
90% Oct
90%
104
Sale
156% 162
Oct
1983
1975
a-o
1964
j-j
U 3 Vis cony subord debs—1980
Reading Co 3 Vis ser D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3%s debs_1975
Rhine-Westphalia Elec Pwr —
;
,«■ a Direct mtge 7s
—1950
6s
—1953
1955
104
82
82
Oct
♦ADirect mtve
♦AConsol mtge 6s
adjustment
;
Oct 28
15
101
89% Jan
81
May 15
81
Jan 27
; Feb 25
119
98% Jan
5
114%
1
87
90
88
Oct
126%
71%
Sale
71%
86%
7'
112% Oct
Sale
Oct
20
mmmm
Feb
2
July 29
Apr 17
88
Jun
30
92
Apr
17
82% Oct
7
12
if; 90% Oct 16
88
1
126% Oct 30
101% Feb
9
70 Ya Jan
6
8
71% Oct
7
13
83% Oct
19
89
96
Oct
Jan
Apr
2
170% Mar 25
93
July
6
71% Oct
'
94
110
7
85
; Aug 26
81% July 22
Oct 29
97% Oct
v
97% Feb 25
11
75
6
82
7
96 y4 Oct
Oct
84
20
82% Oct
Sale
90%
72
91
85% Oct 15
86%
85
9
82 % Jun
75% Oct 20
75% Oct 20
96%
Sale
v
Oct
Oct
156
82%
97
Sale
70%
9
7
—.
82
Sale
109
Oct
Oct
16
Sep
8.
Oct 12
78
104
93
r
Mar
2
Mar 11
F-A
87
80
2
M-N
v.?
80
■
144% May 11
72% Jun 11
87 y8 Apr
84
81
83
'•
mm
July 24
S^p 17
87
226
82%
80
May 21
226
May 21
194
;
Mar 17
194
Mar 17
84
—
1952
,.♦AConsol mtge 6s
J-D
A-O
104 ;
156 t.
87
99
Af-N
9
7
87
90%
103%
88% Aug 19
v
Oct
Oct
91
92
M-S
6
104
..mm.
85
a-o
1977
79
5
366
78%
j-d
93%
106
..55 163
79
88%
j-d
1972
1st & ref mtge 3 Vis
2,000
3Vis debentures
26,000
177,000 >;*:■ 4%s debentures
Quaker Oats 2%s debs.
15,000
■i Radio Corp of America—
Af-N
1979
ref mtge 27/bS^
V>
18,000
16
Aug 20
Aug 18
80
Sale
105%
90%
90%
109
2037
3%s debentures
4,525,000
23,000
Sale
100
j-j
ts' 1st & ref mtge 3s
;
105%
j-j
j-d
1st &
99% Jan
85
Co—
-
2037
5,000
11,000
Oct 28
101
79
112%
1st & ref mtge 8s
,
22
j-j
Af-N
& 1st & ref mtge 5s
f
>•; 4,000
100 Yb Oct
\?/y.
86
—
UrS
1st & ref mtge 3 Vis
1,000
5,000
86
1973
debentures
:3s
IfMSO
83%
3 "Vis—1981
debs
& Gamble
Public Service E & G
.
V
conv
Procter
115,000
/;
1983
1st mortgage 3s
3%s
100
'-inm'''''
91
—
Electric Power—
Potomac
:
100%
•
A-O
F-A
•
A-O
Jan
30
8
193% Mar 12
193 y« Mar 12
Jan 30
100y4Sep 28
'
_
_
Debt
5 Vis
A
1978
4Vis
4Vis
J:
series
series
B
—1978
series
O
1078
Oil
Richfield
4%s
1,243,000
conv
j-j
■
96
j-j
92
Corp—
subord debs—1983
96
92
j-j
A-O
142%
Sale
'
v
92
—
96
[
111%
94
.
115
Sale
20
92% Mar
3
94
Jan
92% Mar
92
3
95
May 6
157
Jan 23
108% Oct 22
Sale
116
Oct 29
103
Sep 18
Oct 12
84
Oct 12
84
Oct 12
106
Oct 22
99
Sep 21
133
Sep 24
120 % Feb 20
Rochester Gas & Electric—
mtge 3Vis ser J—1969
Rohr Aircraft Corp—
5 Vis conv subord debs 1977
Gen
4,000
203.000
Royal McBee Corp—
6 Vis
60.000
conv
subord debs—1977
2nd gold 6s
Louis-San
Et
143,000
1st
1998
Fran
J-D
1997
118%
debs ser A Jan—2008
Southwestern
1st 4s bonds
ctfs
Ry—
1989
Sale
79%
A-O
67
75%
74%
111
114
110
Oct
8
114
85
Sale
85
71%
.87
83
Oct
6
7
83
71%
Sale
74%
76
71
Sale
69% Oct
Sale
70
71%
70%
71%
Sale
70%
Sale
106
Oct 19
I Oct
6
71% Oct 21
70% Jan
7
,75% Oct 19
71% Jun
30
70y8 Oct 12
81
M-S
Oct
6
83
70%
M-N
69%
M-N
90%
70
70
93
84%
73
J-J
83
85
85
M-N
63
100
Sale
^
89
1989
debs.1971
Mfg 4%s debs
1982
90% Mar 10
Mar 12
Jan 16
76% Mar 31
80
Jan 23
90
Af-S
Scovill
J-J
106
95
Sale
103
series B
1980
f debentures
1977
(Jos ET) & Sons—
2Vis debentures
1988
3s debentures
1974
s
83%
/
-
80
77% Jan 20
69 y8 May 20
72% Oct 26
84
Oct 15
84% Oct
Oct" 2 2
78
Oct"*22
78
95
Oct
19
97
Oct
6
Oct 15
94
103% Oct
;
6
78 y8 Jun
I
■
78%
69% Oct
8
69% Sep 24
81
Feb 20
2
78
84
76%
Af-N
i 81
M-S
88%
96%
Sale
105
100
96
Sale
2
Oct 22
75
88%
Feb 17
98% Sep 22
99 y8 Jun
2
16
105% Oct 22
100
.
75
89
J-D
97
105
1 96
Seaboard Air Line RR Co—
1st mtge 3s
-vrV';
--
Oct
72% Oct 21
5i% ocT*"i
71%. Sale
•
71
8
82
Mar 10
81
Feb
20
78% Feb
17
91% Mar
83
3
Feb ? 3
85% Feb 24
'
1st guaranteed 4s
Scott Paper 3s conv
5 3%s
7
69%
A-O
■
102% Oct
8ale
v
1,115,000
110%
80
J-J
Nov 1989
dep 3y8s ser B.'71
Scioto Val & New Eng RR—
-
6,000
Sale;
:
71% Oct 21
75 ' Oct
1
St Paul Un
;|'S?:;2d gold 4s inc bd
£000
r
88
103%
Sale
91%
70%
1980
mtge 4s ser B
Louis
103%
84
Ry—•
mtge 4s series A
5s inc
84
85
—
J-J
2022 " May
St
15,000
121
>'89
Af-S
A2nd inc M 4 Vis A Jan
234^000
92
119
J-J
1st
216,000
S
>
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 58.1996
10,000
l.ooo
2,000
:•
ir-S
88%
76% Sep 24
~.v;'
6
90
Apr
83
Oct 12
97
Oct 16
117% Mar 5
100% Aug
4
81% Jan 30
91
May 14
Seagram
6,000
.
'
Sears Roebuck
1972
1977
"
Sears
588,000
84,000
5s
;—1982
4%s_1983
Roebuck & Co
Seiberling
conv
J-D
83
85
83
82
83
82
Oct 12
83
Oct 12
Rubber Co—
subord debs—1979
F-A
101
J-J
103%
99% 101%
106%
Sale
F-A
105
Af-N
Sale
J-J
86%
subord debs__1982
A-O
124%
Shell Union Oil 2Vis debs 1971
A-O
86%
87%
Sinclair Oil Corp—
4%s conv sub debs
1988
J-D
J-J
117%
97%
Sale
Skelly Oil 2%s debs——1965
3.20s—1982
98%
Sale
97% Oct
7
98% Oct 26
96
94%
100 %
95
95%
94% Oct
6
95% Oct
8
99y8Oct
2
102 y8 Oct
14
Sale
99%
Sale
95%
A-O
Service Pipe Line
Sale
98
Sale
88% Aug 11
87
Acceptance Corp
4 % s debentures
112,000
4%s subord debs
30,000
158,000 >3>5s debentures
r
93%
100
101
99%
96%
Sale
100% Oct 12
99% Oct 28
96% Sep
104% Mar
94% Sep
103% Mar 30
18
21
99
Aug 27
,97% Sep 21
95
Sale
Oct
12
85 Yi Aug 21
87%
6
108% Jan 27
105% Mar
96
3
Sep 29
88% Mar
5
Shamrock Oil & Gas Corp
5%s
314,000
79,000
2,593,000
5,000
conv
111
Sale
114
1
82
Sale
83
v
Sale
102%
100%
Sale
91
111
Oct
Oct
114% Oct 28
84
Oct 13
1
82
Sale
1
110% Sep
82
Sep
22
29
132% Jan. 22
87% Jan
6
119% Jan 22
102% Oct
98% Oct 22
1
98% Sep 21
Oct
9
90% May 21
91
Oct
9
91
Oct
1
99% Oct 15
91% Mar 13
Smith-Corona Marchants—
224,000
84,000
5%s
conv
Socony-Vacuum Oil 2y2S—1976
South & Nor Ala gtd 58—1963
Southern
90,000
68,000
3s
J-J
> 94
J-D
81%
A-O
Sale
95%
Sale
94
Sale
77%
78%
77% Oct 27
93 Va
Sep 28
76 y2 Sep
1
100%
Sale
78
v
-79% Oct 13
i
117% Jan
15
81% Jan ' 2
99% July 15
99% July 15
74% Oct
5
85
69% Sep
23
Tel—
1979
—1985
1987
debentures
84%
J-J
F-A
;
77
J-J
Sale
Sale
76%
70%
79
78%
78%
74% Oct
71%
72%
75
71
74%
79
Oct 22
72% Oct 22
Oct
i
% 76
74%
Mar 23
Jan
14
7
78% Jan
76
Mar 23
V Southern California Edison—
43,000
10,000
3,000
3 Vis conv debs
1970
Southjern Indiana Ry12%s_1994
Southern Natural Gas 4Vis.*7S
Southern
189,000
222,000
204,000
10,000
5,000
23,000
13,000
5,000
78,000
____
5,000
Pacific
Pacific
26,000
11,000
For
RR
Memphis Div 1st g 5s—1996
Bell
see
page
Sale
67
„
J-D
140%
64
v
Sate
68
137
63
122% 129
141
136% Oct 15
'
120
66 r
129
62 y2 Oct
120
64
9
Oct
Oct
2
5
122% Oct 16
Oct 29
MarlO
125% Jun 10
62% Oct
9
148
120
141% Jan
Sep 16
66% Mar 25
12
Af-S
95
Sale
90%
Sale
Af-N
98%
Sale
93
Sale
Af-N
93
Sale
85%
86%
J-D
84 'i
83%
90%
92%
Sale
90% Oct
Sale
92
Oct
Sale
85% Oct
8
90% Jun 17
92
Sep 25
61 y8 Oct
26
60
58% Oct 13
96 Ve Oct
7
>100% Oct 13
96
2
87
91% Oct 5
93% Oct 12
87% Oct 26
83% Oct 23
1
83%
v
83% Oct 23
85% Sep
83% Jun
21
30
4
96% Feb
Apr 10
93% Jan 12
100
84
Jan
J-J
67%
70
61
J-J
64
66
58%
J-J
96%
97%
96
A-O
105%
J-J
107%
100
_
100%
Sale
F-A
J-J
Sale
105%
100%
92 .vv
—
V
•
■;
61%
65
68
w
—
96%
100%
__
Sale
101%
92%
96 i
—
v
_
__
Sale
61
Oct
1
57% Oct 16
96
Oct
7
100% Oct 13
99% Oct
101% Oct 26
5
96
95%
95% Oct 19
;
05% Oct 19
Sep 21
57% Oct 16
100
Jan
29
.—1988
1983
15
26
Sep 21
99% Oct
5
98
5 Feb 26
> 95% Oct 19
68
Apr 24
65% Feb 13
96% Jan 22
A-O
76%
Af-N
85
Sale
71%
77
73
—
72%
TV
Sale
71% Oct
7
72% Oct 30
76%
Sale
76% Oct 30
76% Oct 30
70
Jun ** 4
76% Oct 30
7
105% Jan
109
Apr
8
98
Feb
26
100
Jan
9
Telep—
2Vis debentures
3%s debentures
footnotes,
J-J
137
64%
Co—
1st mtge 2%s series E—1988
1st mtge 2Vis series F—1996
2y4s series G
1961
1st mtge 5y4s ser H
.1983
Southern Ry 1st cons 5s—1994
1st mtge coll tr 4Vis
1988
Southwestern
J-J
Co—
(Oregon Lines) 4Vi»
1977
Gold 4 Vis
1968
V Gold 4 Vis
1081
San Fran Term 3%s A.1975
Southern
V
Bell Tel &
debentures
2%s debentures
(' 2 7/e s
.'-
subord debs__1979
77% Mar
85
Jan
November, 1959
Sales In
NEW YORK STOCK EXCHANGE—BONDS
New York
Price Jan. 2,
October
*
267,000
1,000
5s
A
194,000
350,000
187,000
subord
conv
"• %
'
'•
debs
Oil of
Closing
Opening or
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
1
or
Prices
Prices
Prloes
,
Ask
^
-
Lowest
Highest
s
Oil
121 Vs
—
89
Sale
98%
94
124
A-O
103
1971
Af-N
(N J)
1974
Co
Sale
96%
Sale
102%
Sale
98 Va
Sale
98 Vi
Sale
96% Oct 30
98% Oct
Sale
79 Vi
79%
Sale
79
80% Oct 16
81%
Sale
Sale
93
96%
93%
82"%
J-J
1982
'85%
J-J
86%
100
M-S
100
—
v ^
...
J-J
92%
Sale
88
32,000
Surface
M-N
86%
Sale
83%
83%
82%
37/as
Transit Inc
1973
6s—1971
Swift & Co 2%s debs
1972
of
Louis
ser
ser
Texas Co 3%s debs
Oct
97% Opt
v
7
Oct
95
Sep 17
94% Sep 22
9
7
26
93% Oct 22
\
91
93% Oct 19
_
91
Oct
22
85
Oct
16
88%
88
Oct
1
83%
Sale
85% Oct 20
80 %
82%
83% Oct 30
80% Oct 28
80% Oct 28
85
w
87
Oct
29
87
Oct
29
—
y
i
91
Oct
22
85
Oct
16
V-
88% Oct 27
;
x
87 Vs
')i 84
i-.
76
.«
76%
Tidewater Oil 3%s
Con tin
49^000
Union
10,000
29,000
;
Sale
88
Sale
87
Oct
1
89
Oct
95
>
Sale
92%
Sale
92
Sale
90% Oct
7
92% Oct
1
84
;
Z
80
80
81
73%
78
V Sale
98%
Sale
99%
85%
74%
77
75%
..v:?
74%
75
;
106
>
84%
J-J
J-D
87%
of
1986
J-D
80
Oct 20
72
Oct
5
80
Oct 20
73% Oct 27
98% Oct
1
99
74% Oct
6
75% Oct 21
106% Oct
1
114
78% Oct
6
98% Oct 21
,99
73%
'y
..
77
106 Va
Sale
112%
Sale
78%
87%
78%
83%
84%
3%s
1971
debentures
96%
95%
Af-S
9611
Af-N
95%
Oct
J-D
Af-N
mtge & coll tr 3%s_1982
mmmrn
'
Oct
78% Oct
6
July 17
2%s debentures
92
84
92% Jan
9
97% Feb 24
Sep
Oct 20
Oct
5
74% Jan
5
1
108% Feb
24
6
85% Jan
5
23
6!
88
l7
80
76% Oct
1
77% Oct
88%
87
6
87
Oct ""9
Oct
88%
Oct"
Oct
86%
—
79%
5i
flilf
84%
85%
78
84%
76%
88
75
66%
Sale
66
78
1970
J-D
84%
86
1976
F-A
81
89
C
1991
Af-S
Union Tank Car Co 4%s__1973
A-O
72%
73
99% 105
United Biscuit 2%s debs__1966
A-O
Pacific
Ref
RR
mtge 2%s
ser
3%s debentures
1977
Af-S
J-J
j-j
91
93%
90
F-A
90%
93
88%
Corp 2%s
1st mtge & coll
tr 3%s
1972
1st mtge & coll tr 3%s_1975
s f debentures
1972
127000
A-0
4%s
s
f debentures
A-O
1973
1st mtge St coll tr 4%s.l977
1st mtge St coll tr 4%s.l978
4%s s f debentures
1978
U S Rubber Co 2%s deb-_1976
,
2%s debentures
United
454,000
4s
States
Sale
81
Jan
6
90
Mar 19
11
74
Jun
Oct
30
77
Sep 21
29
84% Oct 13
*A6%s
f debs
8
•A3%s
17,000
3 Vis
5,000
106,000
conv
of
sub
8
94
Aug 12
May 13
80
mm
mm
Sep 30
89% Oct 27
Oct
2
89% Oct
7
96%
93% Oct 20
95% Oct
5
Oct
90
tmrn
'mm*
mm
mm
Sale
96%
94%
81%
80%
83
80
81
81%
J-J
98
Sale
95
83
-.
97%
Oct
97
1947
90%
1951
1969
J-D
115
Sale
92%
—
104
108
F
Af-S
1978
110
95
94% Oct 28
93
May 27
Sep
9
95% Oct
8
94
Oct 15
Oct
2
Oct
2
80
Oct
80
82
WM
90% Oct 15
93
93%
Sale
'
75
91% Oct 12
91
Oct
15
92% Oct
102% Oct 23
92% Oct 28
J-D
85
A-O
84%
J-J Z
97
subord income
79%
—
Af-S
A-O
Sale
91%
71%
71
F-A
F-A
80%
50%
Wash Term 2%s ser A
F-A
80
J-J
96%
1970
mtge 3s gtd
112%
85
z
Apr
16
99% Oct 14
7
95
May
8
8
125
Feb
5
110% Mar 16
92% Oct 28
76% Oct
14
77
Oct 20
75
30
75
Oct
9
79% Oct
22
79% Oct
22
July 30
79
Jun? 9
79% July 15
83% Mar
Sep 22
6
27
70% Oct 20
70
107
Oct
6
113% Oct 29
105
91% Mar 19
90
64%
64%
70
63% Oct
1
68
64
Oct
15
64% Oct
15
74%
78%
77% Oct
13
78% Oct
22
53%
53
Oct
22
53
Oct
22
51% Feb
78
Oct
13
78
Oct
13
92
Oct
15
Oct
9
Oct 13
90% Jun
8
90% Oct
2
1
«.'-■
53
111%
Sale
r
97
92%
83%
91
92%
80
Sale
57%
Sale
55%
Sale
j-j
58
Sale
55%
Sale
56
90%
91%
91
Sale
87
_
—
Sale
71
J-J
May
95%
99
Westlnghouse Elec 2%s—1971
Wheeling & Lake Erie RR—
M-S
88
90
Gen & ref M 2%s ser A1992
78
77
1984
103
63% Oct
15
117
75
1
9
Mar
Jan
6
12
Oct 15
75
Mar 13
? 76% Sep 24
82
Jun
55
Mar 19
64
11
26
Oct
13
97% Jan
14
78
78
83% July
f,
92%
Sale
55% Oct
Sale
85%
100
Sale
65% Oct
83%
__
J-J
96%
5
75
91%
55%
104%
Sale
77
..
Jan
99% Mar
Aug 20
Sep 22
78
98%
J-J
83% Jan
9
91% Mar 19
Oct
67
91
A-O
Oct~27
70
72
85
Sale
6
19
97
77
97%
A-0
85% Mar
84% Feb
Aug 19
64%
64%
_
J-J
1982
—
77% Mar 25
73
Sale
68%
Z
91% Oct 22
55% Oct 29
Oct
7
58
Oct
88
88
91% Oct 30
5
85%
99%
73
Oct~16
OcTli
Oct
Jun
102%
Sep
99
Jan
88
Mar 30
26
106% Jan
15
Feb
15
16
60% Jan 19
4
99
78
102%
85% Jun 23
98% Jan
61% Jan
5
85
Sale
•
Sep 10
55
Sep
9
54% Mar 26
5
57% Oct
9
90
24
15
M-S
•'3
5s income debentures
Wheeling Stl 3 Vis ser O
!i 1st mtge 3Vis ser D
1970
1967
Af-S
89
91
94%
1975
M-N
93% 100
83%
Sale
92
J-J
debentures
3%s
conv
110%
Whirlpool
Corp 3 % s
1980
Wilson & Co 4%s s f debs 1978
F-A
J-J
96%
Winston-Salem S B 1st 4s 1960
J-J
99
[rWisconsin Central RR Co—
y
81
1st mtge 4s ser A
2004
J-J
2029
May
ser
A Jan 1
Wisconsin Elec Pwr 2%s..l976
J-D
Wisconsin Pub Serv 3Vis__1971
; <V3
2%s
Power—
19763
•:'-<?
81%
97%
100
—
—
65
65%
88%
89%
103
Sale
_
81%
99'
100
94%
:
v
Sale
53%
61%
50%
Sale
74%
—
86%
—
y
Oct
2
88 ^
Jun
81% Oct
61% Oct 27
Oct 22
2
81% Oct
9
Oct
9
85
99^
99% Oct 29
Sale
58% Oct
1
Sale
49% Oct
7
53% Oct
9
75% Oct
1
75% Oct
1
_
86%
83% Oct
?
118%
\ 83%
97%
100
Apr
V
70
Jan
29
Jan
19
49% Oct
;
86% Oct 26
9
1C
8
July 7
July 30
92% Apr
58% Sep 30
;
1
Jan 14
92% Apr
12
99% Oct 29
89
111
22
90
88% May 29
101% Oct 23
81
Jan 12
92
Jun 26
99
Mar 23
22
Jun
96% Jun
July 17
101% Oct 23
89
80
92% Oct 21
80
88% Oct
88% Oct 30
8
1
99
-
75%
81%
Sale
89
Sale
93% Oct
83% Oct
Oct 14
82
88%
."'-'j'"-
52
79
92%6ct~2r
92%
80%
58%
53
'
._
78
7
68
Feb
26
75% Oct
4
79
Jan
7
9
92
Mar 17
83% Oct
.
J-J
•Negotiability impaired by maturity.
A Bond selling flat.
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
108%
85
J-J
Yonkers Elec Light &
88%
89
Sale
1
4%s inc
i
,
101% Sep
M»
M-N
Western Pacific RR 3%s— 1981
89,000
31,000
16,000
7,000
14
107%
Af-N
5%s debentures
;
89% Aug
2
Oct
104
Sale
1979
1st mtge 3%s ser I
1966
West Shore 1st 4s gtd
2361
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3%s ser O
1979
i755o
16?:; 207
mmmm
—
Apr
Apr
Westchester Lightg 3Vis—.1967
,
Apr
5
Jan 15
■
70%
West Penn Power—
17,000
1,000
986,000
3,000
15
88
85
70%
100
yi—
1st mtge 3Vis ser B
1971
Warren RR 1st ref gtd 3 %s 2000
r
98% Mar
206
Jan
85
85
83%
Af-N
Af-N
79%
—
:
West Penn Electric 3%s._1974
16,000
84% Mar 16
89% Sep 14
""""
85
—
q-f
Gen
427656
83 Vi July 16
74% Oct
Sale
86
debs.2008
276oo
80
77%
—
74%
Gen mtge 4s ser A Jan_1981
Gen inc 4Vis ser B Jan_1991
47,000
2
Af-S
6s
;
102% Mar
84% Mar 16
Sale
90%
Sale
Wabash RR Co-
35,000
153,000
156.000
Jan
97% Oct 27
1
—
102%
M-S
ser
Virginian Ry 3s series B-1995
t
1st lien & ref M 3 Via ser O '73
1st lien St ref 4s ser F-1983
■;
Jan
100
5
80
mmmm
91%
Sale
96
v
M-S
5
28,000
102
2
Aug
207
92%
—
1st & ref M 3%s ser 1—1981
50,000
89
_
F-A
1st & ref M 3 Vis ser J_1982
24,000
17,000
1,000
5,000
Mar 17
2
15
_
'
94,000
Mar 20
...
Va & Southw 1st gtd 5s—2003
Gen mtge 4Vis
1983
18.000
89% Apr
99% Apr
3
93
93
M
1st & ref mtg 2%s ser H-1980
2,000 H*
28
_
_•
1st & ref M 2%s ser E.1975
65", 000
Jan
Jan
Oct
America—
debs
& ref M 3s
90
90% Jan 22
206
4 Vis conv subord debs—1976
1st
26
26
Jun
94
Virginia Electric & Power—
19.000
8
Feb
82% Apr
93% Oct
97%
83
Jan
88
94
94%
10
73
100
9
93% Oct 20
'X mam-''1-'
'mm-
93%
95%
Aug 14
83% Feb
,
May 14
89% Oct 27
87% Sep 16
1
89
94%
__
*:'ii
87
76% Oct 27
A—1947
ser
assented
Corp
94% Oct
90%
Sale
f mtge ser C—1951
A3%s
July
94% Oct
92
A-O
1983
Participating ctfs 4%s_1968
Vanadium
65
11
Corp—
assented
s
12
89
Sale
s f mtge ser A
1951
»A3%a assented *.^..1951
•
28
Oct
9
84% Mar 25
82
101%
100
*A6%s
*A6%s
Oct
88
95%
Bglg.:",
;
United Steel Works Corp—
::
77
90%
87%
—
21
9
28
Oct
89
mmmm
95% Jan
Oct
Sep
82
100
J-J
1967
Steel
f debentures
s
89
26
87
.
94%
88
Af-N
Af-S
':X:'
Jun
98
87
67
8
16
7 b'
76% Oct 27
■
2
Oct
6
Mi
82
_
..
>
Af-S
'
22,000
43,000
3.000
94
81
M-N
3%s
I
Mi
M
99
14
65% Oct 20
Sale
4
84% Mar
23
Jun
78
84% Oct 13
•
mmm
94%
—
mm
mtge & coll tr 3%s-1971
1st
397000
90%
>
—
94%
1970
United Gas
10,000
61,000
'V
127% Mar
14
84% Oct
Oct 30
16
87% Feb 27
Sep 29
74
84%
Jan
89
104% Sep 22
78% Sep 23
95% Sep 14
95% Jan
77%
7
80
'
87
Sale
v.; 87
Jan 27
,Jan
72
84%
2%s
Union
May 15
Mar 6
Sep 30
Union Oil of California—
10,000
13,000
80,000
3,000
2
98% Oct
74% Oct
6
Oct 16
87%
83%
76%
~
X:i
95
83
Af-N
1st
98%
•
96 v..
A-O
1968
1st mtge & coll tr 2%s~1980
2^000
8
Jan
85
Sale
A-O
3%s A—1960
Mo
2
86
_
123
F-A
Corp 27/eS deb 1961
Elec
Mar
Jan
93%
87%
84%
90%
2
90% Sep 21
8
A-Ot
1st m'ge & coll tr 2%s_1975
3s
92
77
87 Vi
'
Tri
98% Apr
16
88
78% May 22
Sale
A-O
subord debs__1982
Cent
Oct 22
Oct
85
_
91%
J-D
Term RR of N O 3%s_1974
Thompson Products—
.;•*
& Ohio
6
Mar 25
85
Sep 16
82% Sep 23
3, 80% Oct 28
Texas Pacific-Missouri Paclf
Tol
86% Jan
102
91
—
78%
78%
Af-N
1965
ref M 3%s ser C-1990
conv
5
84% Mar 12
93% Oct 19
Oct
83
AT-N
;*■
47/as
;Mar
17
5
.:•???•
Texas & Pacific 1st g 5s__2000
Gen & ref M 37/as ser E 1985
372,000
3,000
11,000
Apr 21
105
103% Mar
78% May 28
80% July 15
Orl RR Co—
New
123
95% Sep
9
Oct 27
104
2
80% Oct
®
85%
90
A-0
1st St ref M 3 Vis ser B.1970
^ 1st &
95%
v
—
_
88
J-J
Corp 3s debs
Texas &
Af-N
C..2019
D—1985
1983
St
imp M 4s
Ref & Imp 2%s
16,000
13,000
7,000
72,000
95% Oct
100
82%
90
102
J-J
1973
2%s debentures
Assn
Sale
82
Sale
Texas
20
(Ohio)—
J-J
72,000
202,000
Jan
92
—
f debentures
RR
128% Aug
5
99% Sep 15
107% Sep 21
99% Oct 21
95%
Stauffer Chemical
Ref &
Oct 22
>127
102 y2
Sunray Oil Corp 27/8s debs.1966
Superior Oil 3%s debs
1981
-
2
Sale
:
11,000
Term
Oct
•
99% Oct 21
Sale
116
A-0
2,000
25,000
2,000
5,000
120
95%
—
> Sale
102
J-J
1983
2%s debentures
4Vis
;
—
3%s—1982
2%s debentures
Standard
Apr
1983
(Ind)
Standard Oil Co
9,000
J-D
2013
4%s debentures
172,000
76,000
'
California—
4%s debentures
;
Standard Oil
•"
1984
Spokane Intl 4%s A
Standard
1
Oct. 30
V
Spiegel Inc—
.
Interest Opening or
Period
Bid
Ask
Stock Exchange
$
PRICES IN OCTOBER-
—
Oct. 1
1959
BONDS
Value
15
74% July 16
74% July 16
fl The
following bonds have been called
redemption, either partially or entirely:
for
e
None.
a
r
the
Deferred
Cash
xSold ex-Interest.
delivery sale.
sale,
,
; : ?
'
,
The following transactions were
current month
and
are
made during
the
not included in
year's range because of the reason shown below.
None.
•;
V
...
t Odd-lot sale.
*
.-.'v
New York Stock Exchange
- -
Stocks
Monthly and Yearly Record
RANGE
Stock
October
OF
1959
Sales—
(Shares)
61,330,245
-rr-r.
STOCK
OCTOBER
FOR
PRICES
Stock
1958'
Sales—
1959
1958
Jan. 1 to Oct. 31 (Shares)— 683,493,722
95,087,094
596,774,710
and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
• /
,
■"
NOTICE—Cash
when
sales
in
Aggregate Sales
in
New York
Since
October
Jan. 1
Shares
700
12,210
405,800
7,100
Abbott Laboratories
300
34,000
302,500
ABC
V
32,400
Opening
STOCKS
Shares
Par
Abacus Fund
4%
Bid
100
1
preferred
Vending Corp
65%
114
200
923,800
10,800
160,000
610,700
358,900
25,800
29,500
230
3,607,400
1,070
:
pfd 1951—100
Sale
20%
23%
Sale
28%
Sale
27%
23
Jan
78
Sale
79%
Sale
308
34
318
#
Sale
-V
19%
23%
-100
80
Sale
1
10
Sale
93%
preferred
com
.
series A
2,300
136,100
708,900
53,300
21,000
753,300
1,500
320,700
Allen
Industries
Inc
58,600
678,400
Allied
Chemical
Corp
3,900
16,900
165,200
Allied
Kid
*
Sale
43/8
2
61
2
125
310
295
4%
Sale
82%
12% Oct
57%
Sale
53
97
93
Sale
18%
Sale
112
Sale
23% Jan
30% Oct 20
12
299
Oct 21
71
83% Oct
290
Sep
Apr 22
6% Mar 19
328
9
8
22% Apr
443/4 Oct 20
5
84% Oct
77% Jun 12
1
14% Oct 30
Oct
Oct 13
16
9% Jan
2
85
28
Jan
160
Jan
28
29
583/4 Oct
2
44% Jan
Sale
93
Oct
98
8
Oct
1
20%
Sale
18%
Oct
1
Oct
1
173/4 Oct 30
Oct
'93
183/4 Oct
218
92
Jan
23
30
28% Aug 25
2
182
Aug
7
21% Mar 20
*173/4 Oct 30
9
Oct
49% Oct
60% Aug 31
102
Apr
8
12% Feb 10
24% Oct 12
121% Oct 30
15
104& July 24
7
97
Sep
14% Oct 30
2
32% Jan
Sale
218
Oct
111
30
173/a Sep
23% Jan
23
443/4 Oct 20
19
39%
50% Oct ,23
Sale
Jan
35
23
Sale
11
30
30
17%
12
Jun
49% Oct
120
Jan
343/4 July 16
91% Mar 10
2
22
93
200
May 19
29% May
Oct A1
33/4 Feb
30
67
Aug 17
2
23% Jan
34% July 15
30% Mar 9
Sep 21
Oct
230;/
225
Sale
18%
f
17
13
82% Oct
Sale
13
15
Sale
46%
94%
21% Oct
43/4 Oct
84
49%
7
32% Oct
82%
Sale
Oct
1
14%
Sale
Sale
1
173/4 Oct 28
2
36% Oct
84
Oct
573/4 Oct 30
111
26
Sale
39%
Sale
Oct
4% Oct
Sale
Sale
,
290
22
18%
33
13%
Oct
41%
Sale
93
76
Sale
36%
200
1
27% Oct 29
i
2
28% Oct 30
v
6
Sale
18%
Sale
Sale
18
183/4 Oct
30
Sale
~5
1
Sale
Sale
95%
preferred
10
Allegheny Ludlum Steel
1
Alleg & West RR 6% gtd 100
2
Oct
1003/4 Oct 29
31
31
160
conv
Co
Sale
290
101
Sale
12%
104% 110
100
$4 prior pfd conv
Sale
Sale
105%
Oct
47
Sale
Sale
1
common.
pfd
Sep
33
94% Jan
30
27
Sale
4
"220
240
19
81%
v
*
Sale
5
5%%
A 26
Sale
573/4
Aldens
6%
2
28%
2
4%%
2
Sale
19%
Apr 24
3
23% Jun
30
Sale
Sale
184
Oct
29
Sale
47% May 8
84% Apr 28
9
Jan
_1
Sale
1
13
Oct
30% Oct 21
Sale
Sep
59% Feb
47% Jan
13
Sale
■Sale
40
108% Oct 20
: 18% Mar 26
26;
Oct 30
Sale
31%
95
1
Oct 26
33% Oct
50
13%
Sale
33%
Prices
52% Oct 12
15% Oct v 9
50
Sale
*
Oct
68% Oct 30
112
Sale
Prices
223/8 Oct 28
Sale
Multigraph-5
1A
—1
Alleghany Corp
"Al'v
Highest
Sale
1
14
Industries
Inc
19% Oct
51%
Corp
conv
Sale
32%
27%
48%
Alabama Gas Corp
Alco Products Inc
t:':> 1,980
837,900
J
21%
40% Oct 15
1
62% Oct
108% Oct 20
Sale
Co
Express
4.50^
A
118
Sale
Air Reduction Inc com
700
33,700
42
Sale
68
Sale
Adams
Aeroquip Corp
Sale
19%
40%
114
SINCE JAN. 1
Lowest
v.-
Prices
.
48%
44,700
Jddressograph
Sale
114
Sale
23 %
192,300
Admiral Corp
Sale
Sale
63%
Highest f/g
v.
$ 26%
5,200
296,000
1,368,400
249,700
•r
362,300
41
110
.
10
All,600
98,400
17,100
30,900
Sale
Ask
Closing or
Sale
Bid; ■: AskA: ;/•;/•••• prices
Inc—1
Stores
Adams-Millis
Sale
120
! 19 >>•
ACF Industries Inc com—25
Acme Steel Co__
"
24,800
Bid
or
RANGE
Lowest
Oct. 30
Oct. 1
Opening
Sale
826,000
392,000
ACF-Wrigley
or
Ask
40 %
1
com—5
conv
441,000
15,700
90,000
30,600
PRICES IN OCTOBER-
Price Jan. 2,
1959
/AA
Stock Exchange
239,700
83,000
Allied Laboratories Inc
•
53
Sale
49%
Sale
51%
Sale
47% Oct 27
52% Oct
13
'46% Sep
21
64% Apr
Allied Mills Inc__
*
39%
Sale
39
Sale
39%
40%
38% Oct
43
Oct
14
38% Oct
1
44% Feb
223,800
5,800
Allied
—5
Allied Stores Corp com
*
4%
preferred
100
Allis-Chalmers Mfg com—10
11%
Sale
10%
Sale
9%
Sale
10% Oct
1
8% Oct 27
14% Feb
4
53
Sale
573/8
Sale
563/4
Sale
56
Oct
30
613/4 Jun
11
79%
80%
76
Sale
76%
Sale
75% Oct
2
1
21
24
•
14,100
'
17,000
1,340
290,700
14,060
173,000
2,388,200
300
16,900
29,400
227,300
311,200 6,821,000
70,900
888,000
Products
4.08%
Corp
pfd
Alpha Portland Cement
100
conv
Aluminium
y
35%
Sale
119
Sale
35%
Sale
34%
Sale
32
93%
America—1
Sale
108%
Sale
98 8/8
34 5/8
35
38
Sale
,
34% Oct 14
58% Oct 20
52% Jan
77% Oct
75% Sep 24
26% Feb 17
5
373/4 Oct
16
Oct
27
Oct
6
34% Oct
2
385/8 Oct 27
Sale
31% Oct 30
Sale
98% Oct 22
353/8 Oct 13
112% Oct 13
120
117
Sale
33
•
of
Sale
111
38%
10
Ltd
Aluminum Co
29%
108
8% Oct 27
Sale
U6
120
104
5
Jan
1
33% Jan
1
1
39% Feb 25
39% July 15
115% July 24
8
May
77% May
38% Sep
127% Sep
29
32% Sep
83% Mar 17
5
27
1
K;■,;•••• v
30
4,850
14,100
111,100
953,800
*157,400
700
7,000
160,000
18,600
173,100 2,290,200
1,200
22,100
Amalgamated Leather—
6% conv preferred
50
Amalgamated Bugar Co
1
Amerace Corp
12.50
Amerada Petroleum
Amer
•
35
40%
41
39%
40
40
Oct
15
Sale
46
47%
46%
48%
46
Oct
2
48% Oct
51%
Sale
45%
Sale
49
Sale
45
Oct
1
102%
Sale
76%
Sale
755/a
Sale
70 3/4 Oct 23
49% Oct 16
78
Oct 28
30%
Sale
30
Sale
30
31% Oct 20
25%
Sale
24%
Sale
Agric Chem (Del)——*
American
3%%
Airlines
1
com
24%
118
preferred—100
conv
Sale
Sale
125
118
113
128
Oct
2
24% Oct 30
122% Oct 27
94,000
American Bakeries Co com_*
42%
Sale
47
Sale
45%
Sale
53,100
110
4,250
78,800 1,201,300
35,400
342,600
American Bank Note com.10
38%
39
32%
33%
38%
Sale
44% Oct 27
32% Oct
7
5,900
5,000
6%
preferred
Amer Bosch Arma
Amer Brake Shoe Co
Amer
154,900
MM
:0l';
1,176,400
600
249,668
57,000 1,304,100
127,600 2,109,100
13,900
125,500
3,500
84,500
11,000
17,300
158,100
60,000
33,200
1,900
vr
680
87,200
4,730
2,228,600
800
10,900
237,600
223,100 1,229,500
10,200
159,600
25,800
321,600
2,300
108,300
50
CSOO
38,300
;;;m. 11,000
1,380
184,000
2,440
,,
1,292,900
42,900
*42,900
72,800
680
2,640
7,300
*68,100
157,900 2,112,700
vi:
2,400
425,000
15,600
2,100
27,400
1,547,60011,478,900
62,000
517,000
39,900
298,100
20,100
209,200
46,500
642,800
.
226,700
2,464,100
140
1,990
166,300
41,574
793,300
29,710
36,900
1,890
4,610
78,500
4,000
4,100
130
7%
53,500
460,600
799,200
162,600
2
2
5
7
38% Jan
60%
Sale
59%
59% Oct 27
60% Oct
Jan
2
64% May 29
26%
Sale
26%
Sale
26
233/4 Sep
45% Jan
22
Oct
30
58
1
39% May
6
2
58
3
2
333/a Oct 29
46
Sale
51%
Sale
47
Sale
45% Oct 28
Sale
26%
sale
31%
Sale
26% Oct
1
333/8 Oct 29
20% Jan
19
19%
19
19%
19
19% Oct 13
10% Oct 21
443/4 Oct 16
19
Jan
7
7% Feb 13
41% Jun 10
37% Oct 30
54% Oct
6
50% Oct
1
24
Oct
7
353/4 Sep
47% Jan
20
Corp-1
19%
8%
Sale
9%
Sale
10%
Sale
50%
Sale
433/8
Sale
42
Sale
Oct
8
8% Oct
8
Oct
30
38%
Sale
37%
Sale
36
Oct
1
48
Sale
533/8
Sale
37%
525/8
Sale
•
Sale
51
Oct 23
—*
46
Sale
50
Sale
48%
Sale
473/4 Oct 21
Cable
&
Sale
22%
Sale
213/4
Sale
42
Aug
20% Oct 23
393/4
Sale
39% Oct 22
41% Oct
8
38
July 14
44
86%
Sale
85
84
Jan 15
106
Sale
58%
Sale
56% Oct 23
86% Oct 30
58% Oct
1
46% Feb 17
65% July 28
Sale
46%
Sale
46% Oct 29
38% Feb
50% Oct
5
Apr 17
55% May 18
38% Oct
1
25
Oct
9
37% July 21
45
293/a Oct 19
25% Oct 30
9% Oct
7
84% Apr 15
18% Jan 22
Oct
30
American Elec Power Co—10
54%
Sale
47%
Sale
46%
Sale
American Enka Corp
25
Sale
38
Sale
37
Sale
34
37%
38%
37%
37%
28 '
Sale
25%
Sale
37% Oct 27
25% Oct 30
10
Sale
10
Sale
33 %
Sale
355/s
Sale
5
Amer-European Securities—*
Amer Export Lines Inc—40c
Amer & Foreign Power
•
American Ice Co
6%
5%%
Amer
of 111
Co
New
prior pfd
& Foundry
100
7
wi
common
3.90%
129%
Sale
167
Sale
164
Sale
159% Oct 23
14%
14%
16
Sale
16
Sale
102
Amer Metal
American
American
Natural
83%
80
78
Sale
483/4
25%
Sale
Sale
2
Feb
25
95
Oct 19
Sale
45% Oct
9
51% Oct 28
79%
77% Oct
7
Oct 14
23
Oct
1
45
Inv
91
93
29%
15%
Sale
25%
Sale
25%
Oct~29
27% Oct
Sale
14
14%
145/8
Sale
15
Sale
58%
14%
56%
56
44%
Oct
Sale
Oct
1
Oct 15
82% Oct 28
25% Feb 25
82% Oct 28
573/4 Oct
1
1
51% Oct
27
Oct
56
Sep 21
32% Jan
7
38% Jan
6
73% Apr
Oct
39%
Sale
2
Sale
57%
Sale
49 3/4
Sale
45%
Sale
49%
Sale
45
1
50% Oct
42%
Sale
38 3A
Sale
38% Oct 30
44% Oct
9
Sale
14%
Sale
15%
Sale
13% Oct
9
15y8 Oct 16
Oct
2
34%
Sale
33% Oct 23
58
Sale
63
Sale
76
Sale
63
Sale
443/8
Sale
Sale
133%
Sale
583/4
Ltd
149
123
140
139
118
«
Sale
•
Sale
119%
139% 140
48%
1373/4
Sale
139
Oct
1
141
Oct
26
36% Oct
2
76
Oct
13
42% Oct 16
48% Oct 30
Sale
133% Oct
1
138% Oct 30
Sale
573/4 Oct
6
62
Oct
30
117% 119%
117% Oct
5
118
Oct
22
293/4 Oct
5
62
;
8
383/4 Oct 30
13
Sep 22
Sep 29
32% Jan
8
52% Mar 31
41% Sep
9
138
133% Sep
30
54% Jun 29
117% Oct
5
32% Jan 22
15% Feb 19
14
51% Oct 27
53% July 1
54% Mar 3
18% Apr 21
Mar 17
152
41
76
»
May
1
Aug 24
56% Feb
27
148% Mar 20
63% Mar
125
9
Jun
12
5
Co
£1
American
Steel Foundries—1
American
Stores
Co
120
13% Jun
15
Sale
Sale
60
9
22
80
36%
48%
142%
Oct
Sale
Sale
1
26% Oct 28
Sale
'
33
100
51% Oct 28
May 19
59% Apr 30
34% Jan 16
98
Jan 22
84
Sale
145
pfd
African
*45% Oct
9
77% Oct
7
*41
Apr
1
21 % Sep 21
92% May 7
24% Sep 21
93
10
•
Co com__25
26
91
100
Snuff
9
50% Oct
101% Oct 28
26%
16%
preferred
79%. Oct
105
23%
Am Radiator & Stand San.5
*
100
23
101% Oct 29
Sale
44%
Seating Co
American Ship Building
Amer Smelt'g & Refin'g
Oct
1
9
Sale
•
American
97
86% Oct
38% July 21
July 27
26
May 27
110
Mar 30
193
98
Sale
99%
1
Mar 17
i
97
38%
For footnotes, see page 29.
100
77%
1
non-cum
96
Sale
573/4
American
30% Jan
98%
45
preferred
177a Oct 20
95
Oct 19
53% Jan
8
97
Sale
Chemical
18% Oct
17% Oct 20
Sale
&
18% July
18%
66
Potash
5
9
12
27%
25
Co
15% Oct
5
Mar 13
Feb
14% Jan
104
18%
339/4
Optical
16% Oct 27
Sale
*
American
5
18%
50
5
Co
122
163/4 Oct
Sale
463/4
l
Corp
Gas
31
12
153/4 Oct 28
153/4 Oct
81
1
American News Co
12
172
109
87%
July 27
Feb
4
46
2
30
163/4
Sale
Jan
Oct
16%
104
45% Oct 26
11% Oct
Sale
54%
com_2
Molasses Co
102
38
50
9
35 % Oct
16%
102
100
Products
Motors
109
1
Sale
*
Climax Inc
preferred
Metal
102
7
20%
100
Metals
&
109
95/8 Oct
33% Oct
16%
3.50
preferred
Amer Machine
4% %
Sale
Sale
com_l
Mach
Sale
19
34%
*
com
'u41/:/:
Oct
17%
International—1
Invest
Amer
1
preferred_100
non-cum
American
40
30%
Corp—12.50
Products
Apr 28
Sep 14
May 28
Sep
2
93
1
42% Oct
453/8 Oct 26
Hardware
2
7
Aug
41
42%
Home
20% Oct 23
2
Mar
85
Sale
Amer
44% Mar 17
Jan
Sale
Sale
Amer
2
Sale
39%
Co
17
Feb 11
Mar 18
42%
51%
Distilling
20%
14%
507/a
40%
61%
55%
253A
86
20
6%
32% Oct
Sale
57%
7%
42% Jan
20%
Commerc Barge Line
3
Amer-Crystal Sugar com—10
4 Va % prior preferred—100
Amer Cyanamid Co——10
7%
2
8
Sale
Am
Amer
19
35%'Apr 30
9
83% Apr
160% Apr gfV:
2
50% Sep
22
30% Oct 12
51% Oct
2
25
Chain
Amer-So
43,500
24,700
Radio
&
American Chicle Co
Amer
Oct
473/8 Oct
38% Oct 30
126
8
1
preferred
American
Amer
44% Sep 22
70% Oct 23
*30
Sep
24% Jan
118
Jan
27% Oct
52
Mar 31
48% Oct 12
56% July 17
106% Feb
5
Feb 12
•
-
preferred
Cable
Amer
13,300
13,000
5%
Amer
773,800
363,000
29,000
39
12
33%
American Can common-12.50
106,600
4,100
173,900
Oct
Broadcasting—
Paramount Theatre Inc
'vi
41
58
50
2
Corp.
*
33 %
42%
1
28%
Sale
28% Oct
26% Mar 26
31% Jun
Sale
293/s
69%
Sale
Sale
28%
69 %
Sale
45
Sale
633/4 Oct 22
70% Oct 27
45
Jan
2
72% July
105
Sale
79%
Sale
773/a
Sale
74
79% Oct
74% Sep
22
Oct
1
15
1
105
Jan
6
2
Aggregate Sales
Stock
October
Shares
9,000
13,240
192,200
179,350
Amer
2,100
82,500
331,800£3,975,100
443,500
34,800
Amer
V
132,900
Sugar Refin com
preferred
25
25
Sumatra Tobacco
American
41,050
Bid
Sale
14
17,700
6%
Preferred
41,300
390,300
288,100
1,161,000
35,500
616,900
Sale
Sale
28%
Sale
28% Oct 30
Sale
29%
Sale
29
Oct
16%
.
Sale
16
Sale
16
Oct 22
Sale
78%
Sale
78
103%
Sale
98
Oct:
120
Co Inc—5
14%
Sale
14
Sale
14%
Sale
14
1
14% Oct
2
28
Sale
26,<
27%
27
Sale
25% Oct
6
■:l;27'/> Oct
19
25% Oct
6
26 %
27
26
27;
24%
24%
Oct
6
24% Jan
12
Sale
17%
Sale
19% Oct
21
14% Jan
2
19% Oct 21
1113/4 Oct 30
46% Mar 13
74*% Mar 17
25
36
Sale
120,600 1,854,100
3,100
48,110
62%
Sale
1150,600
Anchor Hock
Cable
&
Sale
38% Oct
36%
37
38%
Sale
Sale
30%
Sale
•
44
Sale
43%
Sale
41
Sale
5
39%
Sale
31
Sale
31%
Sale
Corp
10
Armour & Co—-—.——5
66%
Sale
73%
Sale
75
Sale
24%
Sale
30%
A'i
Sale
■/</..
34%
Sale
Sale
44%
Sate
41% Oct
303/4 Oct
83%
85
42%
76%
79
78
Sale
77
5
20
21
20
21
20
Sale
20
15%
Sale
12%
Sale
11%
Sale
198,900
Arvin
Ashland Oil & Ref com
708,600
154,900
10,100
143,755
Industries
5.25%
76,400
114,200
978,800
19,030
1,569,400
53,700
3,000
62,600
2,800
128,900
2,400
t
100
81,900
6
6
v
12
Sale
12%
7
/ 12% Oct
46 %
Sale
56%
100%
Sale
100%
Sale
99 % Oct
67%
Sale
64
Sale
61
Oct
Sale
Sale
Sale
27
90%
92
53
Sale
53
10
100
1
20
44%
Sale
40%
81
81%
7%
Sale
Sale
5%
Sale
16%
Sale
15%
153/4
153%
Sale
153/b Oct
28
20
70%
Sale
85
Sale
81
Sale
81
Oct
Sale
17
17%
17
17%
17
Oct
12,290
3,420
1,218,800
2,400
65,500
28,000
1,200
99,000
15,200
115,200
7,300
153,000
6,400
416,200
18,100
153,900
4,100
94,100
5,900
65,400
100
Corporation
preferred
*
com
Atlas Powder Co
Nichols
&
Co com—•
$1.20 conv prior
■*&-. 60
:
37,900
1,900
44,000
850,100
1327,900
82,900
40
600
32,500
398,000
324,200
21,400
33,200
1,100
150,600 3,136,700
83,400
3,500
1230,600
30,800
99 :
Sep
25
61
Oct
20
88% Jan
2
13
25% Sep
22
93/8 Oct
9
32% July
10% Mar
4
39% Jan
2
52
£29% Oct
27
:
Sale
9%
Sale
32
29%
84
:
25%
Sale
Sale
83
84
83
85
Sale
51%
Sale
51% Oct 30
563/4 Oct 16
Sale
42%
Sale
39 «/8 Oct
44% Oct 28
Sale
78
78
;
79
6
78
Sale
93/8 Oct
9
46% Oct
1
2
Oct
13
18% Oct
7
8
23% Oct
8
1
473/4 Oct 27
223/4
45%
Sale
42
*
11%
Sale
12%
Sale
13%
Sale
12% Oct
1
14% Oct 27
9%
Sale
7%
Sale
7%
Sale
7
Oct
6
8% Oct 21
Oct
22
36% Oct
1
17 Va Oct
30
13% Jan
7
43% Jan
*
44%
Sale
51%
Sale
4%% preferred ser B—100
4% preferred series C—100
96%
Sale
Sale
14% Oct.
49% Oct I
91%
Sale
91%
86%
Sale
80
823/4
82%
92%
83 ;//
42%
"60 3/4
Elec Co
49%
44%
Sale
43%
Sale
pfd—
100
Bangor & Aroostook RR
1
63
Sale
61
Sale
38%
Barber Oil
61%
39
Sale
100
non-cum
10
Corp
Products Corp
24%
1
Bath Iron Works Corp
53
10
523/4 Oct
90
823/4 Oct 27
80% Oct
13
89% Jun
Sale
453/8 Oct
393/4 Sep
21
Sale
59% Oct:
61% Oct 21
59
23
28% Oct
8
44
Oct 12
29% Oct
50% July 8
68
Jan 20
40
Jan
6
5
12
273/4 Sep
Sale
29%
Sale
Sale
513/4
Sale
12
64% Jan 27
Sale
243/4
Sale
24
Oct 22
253/4 Oct
9
23% Jan
9
Sale
55
Sale
52
Sale
52
Oct
55% Oct
2
23
32% Oct
49% Sep
27
Feb
30% May 11
66% Feb 27
40% July 27
33%
Sale
36%
Sale
48
48%
51
51%
48% Oct
Sale
47%
Sale
47 % Oct
23
181
192
180
:
.
:. 44
373/4 Oct 28
2
48
30
52% Oct 27
19
Sale
1
190
preferred—100
95
97
92%
Sale
91
Sale
91
2.50
19%
Sale
23%
Sale
213/4 Oct 21
25% Oct
2
Jan
2
53
Jan
23
200
91
Oct
30
100% Mar 26
6
37%
Sale
Sale
23%
Beckman Instruments Inc—1
51
Sale
62
Sale
50% Oct
1
64% Oct
26
82
83
80
81%
28%
35
Sale
35%
43%
Sale
37
Sale
35%
Sale
40% r4i!:::.v
Sale
34%
13%
14
14%
15%
15
15%;
14 % Oct
29
20%
Sale
14%
Sale
14
Sale
14
Oct
6
163/s Oct
92%
93
92%
71
Sale
Sale
70%
26%
Sale
Sale
Sale
67%
233/4
Sale
23%
47%
48%
473/4
1%
Sale
1%
Sale
38%
38%
Sale
Beech-Nut
Co
50
Life Savers
10
Belding-Hemingway
Bell
Bell
Aircraft
Corp.—
Howell
&
4% %
1
-.1
Co
61
common_5
preferred
100
Bendix Aviation Corp
5
Beneficial Finance Co com_l
,
50
48%
Benguet Consol Min—1 peso
1%
5%
Best
preferred
&
Inc
Co
Bestwall
1
Gypsum
36%
Sale
41
Sale
37%
35%
400
Co
39%
94
38
Sale
Oct
30
92% Oct
;
16
81%
82%
80
Oct
8
38
Sale
35
Oct:
1
40% Oct
7
40% Oct
75%
40 % Oct
8
28% Jan
2
7
35% Jan
9
36% Oct
6
26
333/4 Sep
13% Jan
23
f: 15% Oct
12
13% Sep
8
Oct
9
773/8 Oct 29
9
92% Oct
Oct
14
70% Oct 30
Sale
22% Oct
26
24% Oct
7
Sale
47% Oct
1% Oct
6
473/4 Oct
8
1
1% Oct
1
393/4 Oct
16
61
64
Sale
1
Oct
6
323/4 Oct 22
30
363/4
.,38% Oct 30
£53% Sep
92% Jan
:
61
Sep
22% Sep
47% Oct
1% Feb
/ 36% Jan
£32% Sep
84
5
.
10
July
July
;
Feb
40% Apr
42
Apr
48% Jan
17% July
24% May
77% Oct
13
7
8
6
9
23
10
2
9
11
29
95
22
21
July 29
74% May
8
333/4 Oct 22
Sale
80
Oct
92% Oct
Sale
94
51% Oct
193/4 Sep 22
36% Jan
7
823/4 Oct 26
92%
9
28% Jan
8
178
RR
8
178
Oct
168
Creek
Oct
44
51% Oct 21
49
100
Beech
8
46%
24%
Sale
Aircraft
Sep
29
Sale
100
1
Oct
8ale
44%
pfd
Corp
8
42% July 24
18% July 16
53% Aug 31
101% Feb
5
92% Oct 28
30
4%%
12% Jun
1
29%
Shoe
17% May 25
Oct
1
Oct
com_12.50
Beaunit Mills Inc
16
27% Jan 13
48% Aug 26
80% Oct 13
42% Oct 22
90
& Lomb Optical
10
Bayuk Cigars Inc..,——.*—*
Bausch
11
July 29
24% Feb
80% Feb
1
33
Sale
6
8% Jan 26
96
25% Apr 29
10% Jan* 7
7
Jan
16% Feb
16% May 27
21% Jun ; 9
22%
Sale
pfd
92
68% Jan 27
Sale
__13
& Ohio com
33% Sep 11
2
Oct
87
23%
163/4
conv
Oct
42%
34%
Co
78
8
July 27
62% May 25
68% Apr 17
86% Mar 3
53/4 Oct 28
15% Jun 16
22%
Sale
Beatrice Poods
5
Sale
Sale
Baltimore
8
63/8 Oct
15% Oct 15
V
24%
:
Beech
57% Aug
4
107% Mar 31
July 9
47% Feb 17
39% Sep 16
27%
15
Beck
13
81
23%
343/4
&
26
•
n.:;
Gas
Oct
80% Oct
2
5% Oct 28
Sale
Baltimore
;
29% Oct 27
Oct
6
Sale
V 4%%
7,050
266,100
67,400
Feb
1
1
Sale
14%
4,170
535,000
39,900
121,200 1,567,700
2,470
260
314,100
38,600
44
Oct
lOi::
Sale
32%
3% %
25% May 15
40% May 19
14% Jun 18
2
1
9% Oct
48% Oct 12
33% Oct 12
1
9%
Baldwin-Lima-Hamilton
300
300
29
46%
1
Babc'k & Wilcox Co (The)_9
Basic
2
11
2.50
pref
Canteen
Corp•
4%
15
Jan
81% Feb
10% Jan
29
86% Apr
7
23% July 16
17% Jan 27
28% Apr
2
8
19
31%
10 %
4%
$3.75 pfd series B
e
£23 3/a Oct
Oct
May 25
27% Oct
Oct 29
23% Oct
23
22
36% Oct 30
56% Oct 27
30
21
46
67% Oct
25% Oct 30
39%
54%
Sep
Jan
10% July
22% Oct 30
20
28 %
;
•
16
Sale
Babbitt (B T) Inc——
243,900
54% Oct
Sale
Sale
common
812,700
38,400
51,900 1,161,400
184,900 2,097,900
I
Sale
15
88%
10
Automatic
2,330
29
Oct
313A Oct
6.50
com
377,600
29,000
357,700 5,462,200
22,600
Oct
20
Sale
preferred
Avco
25
Sale
36%
preferred—10
Elec
Atlantic Refining com
17,000
26
22%
104
75
8
Oct
25
New
Austin
20% Oct
80% July 29
35
9
20
79% Oct 29
V14%
Sale
4%
5%
35% Feb
May
,
Top & San Fe—
non-cum
Atlas
23
30
Sale
11% Oct
7;:
29
Sale
Dry Goods com.l
preferred—100
Co_l0
Atlantic Coast Line RR
i
14
49% Feb 11
40% Jan 26
7
44% Oct
32%
Sale
20
64% May
Oct
24%
20%
Sale
15
293/8 Oct
7
i/35
4
20
39% Sep
28
Sale
10%
Oct
28% Oct
1
Oct
32%
233/a Oct
28
763/4 Oct
19%
Investment
Atlantic Citv
2,760
v
13,400 V 295,600
900
5%
Mar
Oct
31%
1st
Common
1,987,300
789,500
34
47
July 28
95% Apr
9
41% Aug
6
36% Jan 14
1
pfd $1.50 serites
ASR Products Corp
Associated
15
•
5
2.50
Inc_
2nd
Associates
Sale
3
Sep
43% Oct
11% Oct 30
-
60% Mar 18
Feb
88
33
•
Oct 30
1
Industries
26
£33
19
32
Oct 26
Arnold Constable Corp
51
30
Oct
38% Oct 30
1
Sale
1
413/4 Oct
293/8 Oct 20
70% Oct 22
Steel
22
7
1
543/4 Oct
40% Oct 20
Argo Oil Corp
58% Sep
153/b Aug 17
29 3/a Aug
27% May
61% May 21
30 Va Sep 23
27
88
35% Oct 22
28% Oct 20
Archer-Daniels-Midland.
13
643/4 Oct
19
29%
117,900
64,700
38% Oct
6
Oct
88
Sale
Atchison
|
Sale
90
38%
1,340
17,000
1
'?■■■•!
88
13% Mar 12
lll3/4 Oct 30
1
1
323/4 Oct
1
58% Oct
51
Oct 26
Armstrong Cork Co com—1
$3.75 preferred
12,400
|
,
26
1
Sale
980,300
I
90
16% Oct
80
Oct
38
749,700
j:
41%
Sale
39 ;,
88
122
'24% Oct 29
31
5,900
33,700
1
51%
Sale
39
91
;
Sale
Oct;
10
Oil
Anderson-Prichard
59,500
320
54%
Sale
38%
89
preferred
Anderson Clayton & Co_21%
13,900
i v, v:
54%
*
Glass com-6.25
$4
Artloom
190
80
—50
;
118
400,000
5,960
11,720
14,100
553/a July 29
25
37
109
2,100
16
2
Sale
64,800
129% Jan 20
Jan
22
22
Sale
116,900
9
Sep
22
Oct
Sale
170,900
Jun
44% Oct
59%
150
90
£75% Sep
2
33%
680
16
27
15
Sale
30,000
793/8 Oct
105% Oct
1
Oct
Sale
'
4
18
41% Oct
60 %
Armco
43% Mar
35% Feb
18% May 1*
89
Apr 17
107% Jan 26
Sale
Sale
35
217,000
524,200
10,000
169,400
14,400
149,100
69,600
949,500
197,700 2,291,500
30
41%
Ampex Corp
;
26
Sale
1
Amphenol-Borg Elect Corp_l
16,700
29
13 % Jan
Sale
Anaconda Co
39,800
28% Sep
5
43%
5%%
Wire
28% Oct
26
118%
preferred
Anaconda
1
Oct
Sale
series
25
Amer Zinc Lead & Smelt—1
1,240
Sale
Priees
Sale
17:
•V
V-
37%
124
Sale
60
y
Prices
163/4 Oct
Oct 29
Sale
'/•' Stale
30% Oct
30
6
98
14"%
11,700
Prices
78%
100
Amer Water Wks
11,210
Prices
-
JAN. 1
Highest
117
American Viscose Corp
440
Sale
Sale
Ask
SINCE
Lowest
Highest
30%
14%
95%
Ask
Lowest
29%
Sale
34
34%
com—25
6% preferred
v
1,000
K
Closing or
Bid
Tel & Tel-—33 %
Tobacco
Opening or
or
Ask
Bid
5
American
1,540,100
195,300
12,200
Opening
Par
RANGE
IN OCTOBER-
Oct. 30
Oct. 1
1959
STOCKS
7%
—PRICES
Price Jan. 2,
Exchange
Jan. 1
Shares
4,690
York
New
Since
in
17
NEW YORK STOCK EXCHANGE—STOCKS
November, 1959
89
10
6
18
6
22
May 5
May 14
28% Mar 3
52
2
Apr
1
Mar
3
41% Apr
1
43% May 28
Bethlehem Steel Corp—
401,700
4,169,400
4,700
34,000
43,600
585,500
280
3,790
8
Common
7%
preferred
100
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951.100
Black & Decker
12,600
130,800
27,000
530,700
148,000
7,800
526,700
39,700
162,400 2,862,900
New
140
71
73
Sale
142
55%
Sale
141
142%
16%
Sale
16
Sale
74
Sale
75
76
573/4 oct
53% Oct 22
139% Oct
Oct
30
74
Oct
1
142% Oct 29
2
16
1
363/4
Sale
17% Oct
76
Oct
49% May 11
Sep 23
137
12% Jan
2
26
70
5
Jan
12
£353/4 Sep
36% Jan
10
59% July
155
Feb
19% Aug
83
July
6
11
7
2
36% Oct
7
38
Oct
19
Oct
1
513/4 Oct
16
27% Oct 20
293/4 Oct
9
24% Mar 31
56% July 15
30% Jun 18
173/4 Oct 16
293/a Oct 29
16% Sep 22
29% Oct 29
21% Jan
2
35
22% Oct
5
20% Sep
1
16
363/4
Sale
36%
Sale
50
Sale
51
Sale
50
2.50
1
25
Sale
28%
Sale
28
Sale
18%
5
50c
10
Bliss & Laughlin Inc
(E W)
56
Sale
Sale
Mfg Co-
common
Blaw-Knox Co
Bliss
Sale
13%
52%
147
.
Sale
16 s/8
Sale
17
Sale
16% Oct
46
Sale
30%
Sale
29%
Sale
29 Ya
21%
Sale
28
Sale
29%
Sale
263/4 Oct
1
Co
Boeing Airplane Co
21%
Sale
22
Sale
21
Sale
20% Oct 14
Sale
22%
23%
8,600
211,500
Bohn Alum & Brass Corp—5
15,300
226,000
Bond Stores Inc
5,400
33,800
127,500
228,100
/,
15
33% Oct
Oct 29
9
13
6
22
38
Oct
22
July
46% Jan
19
9
5
May 14
24% Apr 1
Book-of-the-Month
65,800
80
48,500
;
882,300
2,340
238,200
1.25
17%
23%
Sale
21% Oct 22
23% Oct
15
5
100
74%
Sale
77%
Sale
833/4
Sale
85% Oct 28.
39%
Sale
43%
Sale
43%
Sale
773% Oct
Oct
6
Borg-Warner Corp com
3% %
preferred
42
6
44% Oct 28
76
77
78
79%
78%
7
78% Oct 29
.25
59%
Sale
58%
Sale
60%
793/4
Sale
77% Oct
Boston Edison Co
583/4 oct1
60% Oct 30
Club Inc
Borden Co
(The)
696,900
Rights
428,000
Boston & Maine RR com—*
68,600
6,100
5%
94,600 V
preferred
100
9,800
Braniff Airways Inc
2.50
51,600 1,158,900
24,500
437,200
2,100
23,000
576,700
170,300
1301,600
43,700
8,400
149,600
60
970
17,600
1500
167,800
.10:
500
190,800
37,000
2,200
131,600 1,444,300
186,400 1186,400
14,200
For
Bridgeport Brass Co com—5
4%% conv pfd
50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
_3
Bristol Myers Co common_l
common
foqtnotes, see page 29.
wi
Sale
13% Oct
8
Sale
11%
Sale
12%
Sale
15%
13
24
8
9
30
A Sep 30
8
Oct
20
15% Oct
11% Jan
15
2
Sale
37 j
Sale
383/4
Sale
36
Oct
393/4 Oct 27
33% Jan
6
Sale
46
Sale
47
48
46
Oct
48
45% Jan
13
Sale
11%
Sale
10%
42%
Sale
55
55%
Sale
56%
Sale
36%
45
Sale
81
83
78
85
57%
Sale
55%
—1
17
Sale
16%
Sale
58
Sale
75
Sale
47%
Sale
97%
Sale
Sale
,
Oct
8
11% Oct 28
10% Oct
54% Oct
36% Oct
57% Oct 29
.
48
Oct
29
24% Aug 27
88% Aug 27
47% Aug
3
81% Apr 24
66% Mar 17
A Sep 25
.15% Jan
5
'
8%
34%
46
Sale
8% May 12
40% Jan 13
£33% Sep
9
27% Jan
6
17% Mar 13
44% May 25
53% Jun
8
12% Sep
4
66% July 20
48
Oct
29
85
Jan
21
61
Aug 25
78% Oct 27
55
Oct 30
81
Oct
5
Sale
60
Oct
6
273/4
10
•
2
76
Sep
58% Sep
2
8
10
5
9% Oct
17% Oct
Sale
Sale
49%
No par
3*a Oct
20
~8%
16
82%
Brunsw'k-Balke-Collender
1
Oct
Sale
Sale
10
Shoe Inc
New common
ft Oct
15% Oct 15
12% Oct
1
Sale
100
wi
Brown & Bigelow
Brown
Sale
14%
26%
15
3%% preferred
Brooklyn Union Gas
New
9*
Jan
70% Feb
87% Feb
Sale
27% Oct 30
28
Oct
29
£273/4 Oct
30
28
16%
Sale
15% Oct 20
16% Oct
7
22
20% Apr 30
74%
Sale
74
Oct 29
15% Sep
67% Jan
6
76
Oct
12
1143/4
Sale
94
Oct
47% Jan
2
120
Oct
29
38%
Sale
35% Oct 26
80
7
76
Oct
12
120
Oct
29
39% Oct 28
78% Oct 27
49% Jun 18
£35% Oct 26
Oct
29
39% Oct 28
NEW YORK STOCK
18
in
Since
Ootober
Jan. 1
Stock
905,700
88,600
146,700 2,622,100
7,100
/
200
70,100
1,900
.
613,600
714,600
26,300
33,200
v-240
2,550
185,000 2,122,100
113)400
7,000
112,500
10,500
314,800
44,500
300
36,200
$4,100
3,900
1,080 ;
5
Bulova Watch Co Inc
Burlington Industries com—1
4%
preferred
100
3% %
preferred
100
2,518,800
370
5,390
196,700
~170
Par
Buckeye Pipe Line Co
•
Bucyrus Erie Co
5
Budd (The) Co common—5
$5
preferred
•
Buffalo Forge
Co
1
Bullard Co
—10
78,400
8.800
Opening
Bid
Ask
Bid
28%
Closing or
Bid
Ask
Opening or
or
Sale
Ask
23 %
Sale
21%
Sale
21% Oct 30
23% Oct
25%
Sale
24% Oct 29
27% Oct
90
Sale
85 %
90
34%
Sale
33
Sale
87
Oct 29
32% Oct 22
89% Oct
Sale
Oct
Sale
16 %'
Sale
Sale
15% Oct 22
17% Oct
1
Sale
13% Oct
27
15% Oct
12
Sale
21% Oct
8
23% Oct
15
Sale
14%
Sale
14%
Sale
23 y4
Sale
22%
68 y2
73
Oct
67
64%
81
Sale
81
Oct
Sale
32%
Sale
27
Sale
26% Oct
40%
Sale
30%
25
Sale
29%
38%
Sale
39 W.
Sale
7%
/;•>
Sale
5 :
common—10
Copper & Zinc
Byers (AM) Co
New
preferred—100
partic
California
47%
Sale
Corp—5
Corp
1
Sale
16 %
110
Sale
113
21
18
133/a Sep
23
20% Apr
21
14% Jan
2
26 y4
2
80 3/4 Apr
Oct
7
76% Jan
13
V32% Oct
30
28 3/4 Oct
21
30% Oct
1
24% Jan
5
35% Feb
44% Oct
30
34% May
5
44 y4 Oct
30
8% Oct
5
Jun 29
8% Sep
28
Oct
2
17% Oct
5
1
7
28%
Sale
Sale
6%
Sale
Sale
24%
Sale
Sale
15% Oct
Oct
114
.
:
52
2
14
lie y4 Oct
26
2
109
$28% Sep 21
Jan
5
10
Mar 31
133/a Oct
5
46% Jun 26
55% Jan
15
19% Jan
2
22 % Aug
14
Oct
23
89
Feb
11
42% Sep
18
51
Apr 22
Canada Dry Corp
preferred
*
Canada Southern Ry Co_100
Canadian Breweries Ltd—*
84
85
48
50
36%
37%
39
Sale
37%
38%
Canadian Pacific
29
26%
Sale
26%
Sale
931,600
Sale
71,100
3,400
35,700
Sale
60 %
62%
59%
Sale
Capital Airlines Inc——^~,1
Sale
14%
Sale
14%
Sale
535,700
66%
18%
Carborundum
39
Sale
50%
46%
Sale
1
43%
Sale
37%
40%
Sale
46% Oct 30
1
37% Oct
50% Oct
19,900
17,000
407,100
296,800
8,760
253,800
264,300
$2,500
92%
Sale
7
42% Oct
92% Oct
16
88% Oct
34
Sale
33% Oct
8
34% Oct
1
121 ;l Oct
16
430
500
31,600
1,320
18,500
18,900
2,500 ;
j
461,100
890 ;-,V 13,890
41,600
:v
31,600
3,400
58,300 \ 679,700
1,925,800
132,100
8,110
490
12,600
109,100
■* 850
136,700
270
9,500
20,700
700
,9,600
24,100
3,900
100
18,400
12,700
1,150
6,000
2,800
43,600
1,500
4,400
73,300
80,100
34,700
;
" 297,900
$221,100
6,340
$618,500
3,710
109,600
306,500
18,800
C 72,200
273,400
33,300
7,100
274,700
122,500
8,300
125,800
44,500
390,600
33,100
125,200
$4.25
com_1.66%
conv
Mills
Cannon
Ry——25
*
Co
(The) Co—5
Carey (Philip) Mfg Co
10
Caro Clinch & Ohio Ry—100
Light
Carpenter Steel Co
Carolina Power &
New
wi
common
*
5
—5
10
50
Carrier Corp common
19%
?
37 y8
102
Sale
12%
Sale
11% Oct
50%
Sale
20
Sale
Sale
81
82%
79
Oct
42%
44
42% Oct
Sale
92%
Sale
Sale
93%
Sale
34%
Sale
61
Sale
57% Oct 14
62
Oct
16
Sale
35% Oct 21
38% Oct
8
41
41%
Sale
40% Oct
42
Sale
Sale
I) common—12.50
preferred -—-.—100
2nd
preferred
7
Caterpillar Tractor com
•
4.20% preferred
100
20%
Sale
96%
100
26% Oct
1
Sale
73
Oct
5
81% Oct
Sale
18% Oct
9
21
Oct
15
115
Oct
12
110
2
6% Oct
30% Oct 19
90
OCt
5
7
Oct
28
6
113
6%
33%
90
26%
117
117% 118 %
Sale
Sale
Sale
91
Sale
119
113
25% Oct 28
Oct
8
117
77% Oct 27
Sale
21% Oct
2
24% Oct 21
Sale
18% Oct
2
21
Sale
21%
14
Sale
18%
Sale
19%
46%
Sale
50
51 *
53
Sale
52
Oct
100
73%
74%
76
78
76
79
77
Oct
5%
pfd series B vtc
.
71% Feb
17
80
20% Oct
5
20
18 y4 Sep 21
30% Jun 24
22
34 y8 Oct
Sale
20%
Sale
32%
Sale
8
19% Oct
32% Oct 22
97
98
92
Sale
91
Sale
90
Oct
26
92% Oct 16
90
16
42% Oct
37% Sep
Central Illinois Pub Serv—10
42%
Sale
41%
41%
42%
38% Oct
—50
25%
Sale
25 y4
Sale
26%
27
24
Oct
14
27% Oct 28
Oct
1
63% Oct 12
58%
Sale
59
Sale.
60
Sale
59
27%
16
16%
Sale
16
10% Oct
45%
14%
40% Oct
27
30
Violeta
5
Products
Certain-teed
Aircraft
Cessna
Chadbourn
1
1
Co
Chain Belt Co
Inc.—1
10
Gotham
'■
Sale
Sale
Sale
35 y8
Sale
39%
Sale
34% Oct
Sale
12%
Sale
15%
Sale
12% Oct 20
15% Oct
Sale
77% Oct 28
88% Oct 20
44%
Sale
78%
Sale
5%
Sale
81
4%
Sale
5
72%
73%
71
Sale
Sale
1
4% Oct
5
Oct
27
70
$4.50 preferred
*
90
Oct
39% Oct
8
Sale
22
20%
20%
Sale
19% Oct
8
28%
Sale
27
Sale
27
Oct
29
Corp—1.25
17%
Sale
26%
Sale
16% Oct
7
Chemetron
Corp
—1
—
Chicago & Eastern 111 RR—*
40
Class A
Chicago Great Western—50
5% preferred —
50
35%
Sale
28%
Sale
28%
Sale
13
Sale
11
Sale
11%
Sale
35%
Sale
40
Sale
66%
108
102
Sale
14%
105
35
39%
Sale
68%
67%
115
105
Sale
Sale
112
26% Oct 23
6
10% Oct
39% Oct 30
66% Oct
23
Oct 26
106
21
19% Oct
Oct 28
41
Oct
Oct
:
3,800
24,300
13,500
68,400
27,700
2,200
400
59,700
310,000
9311100
95,300
382,200
210,100
587,600
516,400
V ,: 12,300
21,900
162,800
2,996,400
*
RR Co common
5%
A non-cum pfd_100
Chic & North Western RR_*
ser
5%
preferred series A—100
Pneumatic Tool—8
Chicago
Chic
Rock
Isl
&
Chickasha Cotton
Full
O'
RR—*
Cab———* ?■
Chicago Yellow
Chock
Pac
Oil
Nuts
5
Cincinnati G & E com
8%
Preferred 4% series—100
4%%
preferred
100
29,000
353,500
12,170
4,600
151,900
929,500
107,600
803,100
Cities
7,200
'f.i-i 10
341,400
City Investing Co com
4,800
> 71,200
18,300
216,752
33,200
1,430
200
7,400
40
211,200
216,200
12,200
31,600
Cincinnati
C
I
T
Milling Mach—10
Corp
*
Financial
Service
Co
10
5%% preferred
City Products Corp
City Stores Co
Clark Equipment Co
Cleve
Elec Ilium
5
100
65 %
18
118% Feb
July 14
23
363/4 Sep 29
53
Jan
44%
Mar 30
23% Oct 29
333/8 July 8
71% May 22
32% Jan 22
36% Oct
44% Oct
1
25
6
40% Sep
38
Oct
27
Sale
43
Sale
42%
Sale
41%
37%
37%
37%
38%
37% Oct
25
Sale
27
Sale
24%
Sale
23% Oct 29
63 %
63%
Sale
67
Sale
67%
Sale
66y2Oct
23%
Sale
23%
Sale
22 y4 Oct
40
Sale
37
Sale
35%
Sale
29%
Sale
28%
Sale
27%
Sale
27
30%
Sale
30%
Sale
28%
Sale
37%
Sale
24%
28% Oct 28
24% Oct 22
13%
14%
2
14
27% Oct
1
67% Oct 29
63
20
24% Oct
16
20
38% Oct 16
29% Oct 12
31% Oct
7
27
35% Oct 30
Oct 23
51%
87% Jan
2
16%
16
13
Jan
22
18% Jun
24
Sale:
15% Oct 15
29 y4 Oct
5
16 y4 Oct
33%
36 V4 Oct
22
26% Jun
17
36% Oct
22
Sale
61%
Sale
56 y2 Oct
65
Oct
7
50% Feb
4
1
31% Sep
8
80% Oct
26
91% Feb
23
102% Jan
12
35% Oct 23
47% Jun
30
102%
Sale
102
39%
,
63%
Oct 29
Sale
40%
Sale
Sale
29
28
32
Sale
313/4 Oct 21
333/4 Oct
83
33%
82%
95%
35%
87%
56
30
15%
63
Sale
27%
81
Sale
80% Oct 26
24% Oct 22
83% Oct 22
Oct
7
97
Sale
Oct 23
96
97
-
97
95
37%
Sale
35% Oct 23
40% Oct
Oct
95
1
1
Sale
54% Oct 22
49
Sale
47
Oct
7
19%
Sale
18% Oct
26
19% Oct
30
Oct
20
Oct
20
101
; Oct
1
101
104
;
102
104
101
>
50% Oct 27
101
Sale
49%
Sale
44
16%
Sale
16%
Sale
16
59% /Sale
77%
Sale
83%
Sale
77% Oct
1
Sale
49%
Sale
48%
Sale
47 3/8 Oct
15
49% Oct
1
83% Oct 27
Sale
91
Sale
90% Oct
8
93% Oct
60
61%
60
Sale
60
Oct
2
50
35%
36%
34
35%
35%
37%
34% Oct 12
24%
Sale
34%
55%
Sale
35%
Sale
33
27,100
435,400
Coca-Cola Co
Coca-Cola
67^500
490
9,400
$610,700
6,770
201,300
(The)
Interna'l
Colgate-Palmolive
$3.50 preferred
•
Corp—•
com
Collins & Alkman Corp
For footnotes, see page
29.
52%
90
131%
Sale
132%
58
Sale
132
130
131
90
95
92
95
153%
1100
900
'•
l
Sale
128
95
Sale
>
A.V/
Sale
1500
jj
156%
Sale
14
35% Oct
553/4 Oct
129% Oct
1
593/4 Oct
131% Oct
9
Oct
22
92
1
164% Oct 12
2
39% Oct 15
Oct
1
73% Oct
5
22% Oct 29
243/4 Oct
1
72%
Sale
72
Sale
77%
79
73
Sale
Sale
23%
Sale
7
Oct
wale
22%
92
36% Oct
152
'7%
•
6
Oct 22
2
3
9
90% Oct
59
*
8
87
Jan 21
64% Jan
49% Mar
,18% Jan
89% July
55% Jan
101
38
2
Jan
28
19
2
2
7
2
Mar 20
65% Feb
12
26
273/4 Mar 20
103% Jan
22
34% Oct
16
64% July 10
Sep
24% Jan
46
72% May 20
Feb
20
3
4
40% Aug
63
Feb 25
16
129% Sep 30
88
Jan 28
186% Jan
119% Feb
9
164% Oct 12
Sep 21
72
Sep 29
21% Jan
7
43% July 27
96
Apr 27
1100
V rt 'P
•
363/4 Oct 29
Oct
9
44% Jun 22
61% Oct 23
Clevite Corp
1
Cluett Peabody & Co com—*
Jan
43
5
Oct 29
Oct 20
16
Sep
57% Jan
49% Oct 30
5
18% Oct
44
131
7
5
54%
Sale
Sale
7% preferred
100
4% 2nd preferred—100
Oct
Feb
Sale
Sale
Sale
i 54%
14
47
15
56%
48%
19%
18%
Oct
46% Jan
Sale
Sale
Sale
15%
102% 106
92%
1,040
45% May 25
36% July 28
87% Apr 17
Sale
Sale
90
;
9
15%
63%
70
r
Feb
28% Oct 28
28%
62
20,000
5
Sep 22
32% Sep 21
15 %
210
:
Jan
3
16
29%
98
stock
8
26
38
34%
$4.50 preferred——.*
Special gtd 4%
19% Aug
8
Sale
33%
Cleve&Pitts RR Co 7% gtd.50
3,140
627,800
241,100
3,470
74% July
11
Jan
15%
4,000
25,100
5
17% Mar 23
Sep 18
Oct 26
34% Feb
106
6
423/4 Jun
Sale
16,040
'
25% Apr 17
9
Sale
510
1,900
4
1
44%
15
24
13 % Apr
5
15
Mar
May 28
2
•
com
99
15% Oct
40%
Corp„1
Chrysler Corp ————25
50% Feb
45%
9
July 27
20
47
30%
6% Jan
79
30
Chic Milw St Paul & Pac
46,100
5
16% Apr 27
89% Aug 6
27% Oct
15%
Sale
15% Mar 11
50% Mar
36% Jan
36%
Oct
July 27
68% Apr 15
28% Jan 16
42% Jan
10% Oct
2
1
68% Oct
Oct 26
27
31
24
15
16
106
8
38% Mar 23
99% Feb
46% May 11
Sep
9
26% Sep 22
25% Sep
31% Oct 14
27% Oct 30
1
29% Oct
13
9
873A Oct 28
2
35% Jan
14
34% Oct 16
41% Oct 27
26%
37% Jun
2
36% Oct
Sale
Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake & Ohio Com—25
3%% conv preferred—100
71,900
44,500
87% Oct 28
Sale
Sale
490,200
38,100
3,800
88%
37y8
Sale
27,000
3,700
Sale
87%
Sale
17
Checker Motors
4% May 29
$52
Apr
1
12
42
Sale
38
38%
800,300
693,700
43% Oct
Sale
89
23
666,800
2
40%
Sale
54,100
34,700
180,500
41,500
430
2
15
Oct
Sale
35%
410,700
7,400
95
Champion Spark Plug Co-1%
Champlin Oil & Refin Co—1
Chance Vought Aircraft——1
18,100
6
40% Oct
5% Oct
73
97
-42 %■
Common
7,360
5
14% Oct 30
9% Oct 30
Sale
9
Oct
14%
9%
Champion Paper & Fibre—
100
54
Sep 22
14% July 7
8% Jan 12
343/a Sep 21
11% Sep 22
43% Jan 28
7
Cerro de Pasco Corp
West Corp—5
South
Cent &
Oct 26
10
23% Feb 26
29
Sale
27
457,100
5,200
130,700
22,450
Jan 30
Sale
Central
Aug 20
Aug 14
Apr 20
2
20
J
Mar 23
55
27
Oct
33%
of N
Apr
3
24% Oct 21
22
53% Oct
Sale
RR
44% Mar 20
20
77
41
30
33% July 7
1253/4 May 13
91% July
9
2
Sale
Central
7% Apr 22
36% Aug 12
111% Jun
2
19%
213,300
2,500
32,400
5
22
Sugar—9.50
Century Industries Co
*
550,700
Oct
32%
$44,300
1,570
119% Mar 16
Light com—*
4%% preferred ———100
375,600
.
22
12
Central Hud Gas & Elec—*
Central Illinois
944,800
30,300
Sep
Oct
1.
16
Jan
33% Oct 12
18 y8 Oct 20
21 % Apr 16
13
Jan
5
5
804,600
975,800
39,500
3,200
-
18% Oct
31% Jan
83
Aug 26
26% Feb
2
5
18%
,.18% Oct 20
8
22
18
16
Sep 22
Jan
23
22
Oct
16
76% Sep
18%
Sale
5
19
121
16
117
18%
18%
22%
16
Oct
$30% Oct 19
36% Oct 30
52% Feb
41% Jan
Oct
117% Oct 20
Oct
7
82
Sale
56% July 15
102% Jan
62
Sep 22
36%
3
July 28
23"% Apr 10
62
$25
Sale
1
46% Jan 27
14
1
35%
323/4 Mar
69
16
29% Oct
Sale
44% Jun
25
30
90
78
12
5
23
82%
33% Oct
10
Oct
81%
38
1
18
33% Oct 30
91
Sale
preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co———1
Central of Ga Ry com
*
5%
9
y4 Oct 30
79%
Sale
Celotex Corp common
39% Oct 20
29
;
Jan
$57% Oct
35
Sep
40% Sep
! 26% Sep
38% Jan
28%
Sale
28%
118%
117
Oct 20
75%
92
91
■
72
21
Sale
18%
115%
113
6%
6%
Sale
31%
Sale
com-*
pfd ser A—100
conv
109% 112
6%
Sale
6
37 3^ Feb
37% Sep
8
88% Oct
7
33 y4 Sep 23
2
36
73%
4%%
13
Sale
26%
Celanese Corp of Am
7% 2nd preferred
1
6
16 Va Oct
Sale
40%
(J
Oct
108
62% Oct
37%
Sale
22
26 y8 Sep 21
58
Sep 22
13
Sep 22
15
108%
Sale
6% %
27% Oct
Sale
' Sale
7%
26% Oct 23
58
Oct 23
13% Oct 22
27% July 27
36% Sep
1
Sale
29%
Case
Oct
74%
41%
Inc
37y8Oct 20
39
9% Mar 17
30
79
43% Oct 20
44%
43%
preferred
Products
1
27
21
7
Sale
Oct
82% Oct
23
44
5% July 10
51 y4 Oct 28
1
19% Oct 30
42%
21
.
13% Oct
6
82
Sale
25
47% Oct
1
4%%
23
Sale
Carriers & General Corp—-1
Carter
1
Oct
Sale
12%
48 y4
Sale
5% Oct
23
32% Aug 12
18
415,000
4,330
3,450
17,000
830
12%
^49;!iv
24%
5
30
1
Campbell Red Lake Mines—1
Campbell Soup Co.
1-80
5
Sale
5
July 27
17% Oct
116 % Sep
12
410,800
184,500
Hecla Inc
6
Sale
Jan '
55
5
19
Calumet &
6%
18%
9
Jan
84% Aug 17
453/4 Mar 18
Oct
476,000
17,100
30,800
;
38
$15% Oct 14
67
Oct
17,600
48,500
:
5
Mar 10
6% Oct
31
28% Oct 30
$73,500
1,335,700
Mining
8
July 28
10
May 4
12
83
15
6% Oct
39
94% May 27
37% Jan
24% Jun
16,200
57,600
Callahan
29
62
50% Oct
i
Sale
29%
Packing
42 1? Sale;
16%
116
109
108
50
16%
39%
33%
common
1%
^ 2,710
6%
i/ 6
/
74
Oct
32% Oct 22
15 y2 Oct 22
Oct
73% Oct
28% Oct 21
73
73%
:
35% May 21
313/4 July 10
68% Jan
30
Sale
v
67%
84
72%
;'•••
35
7
65%
83
Sale
Corp
.—5
Bush Terminal Co————-1
Butler Brothers
15
Butte
,
33% Mar 16
8
87
1
16%
preference—100
—
1 ;
89%
33
;
21% Oct 30
12
88%
6
19 y8 Jan
2
Sale
Prices
28% Jan
27
26%
65
Burroughs
32% Oct
7
Sale
77
2nd
Oct
28
Sale
76
41/2%
Prices
29 y«
17%
15%
Highest
Sale
Sale
Prices
v
Sale
Prices
20%
62%
,
Sale
32%
32%
29%
29
SINCE JAN. 1
Lowest
Highest
Lowest
Oct. 30
Oct. 1
1959
Exchange
RANGE
PRICES IN OCTOBER-
Price Jan. 2,
STOCKS
Shares
Shares
York
New
Aggregate Sales
EXCHANGE—STOCKS
22%
$35
82
Feb
27
28% Mar 11
November, 1959
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Since
,,
October
Shares
New York
•
n
Stock
Jan. 1
1,959,200
700 f 11,100
890
4,930
57,000
870,632
1,968,100
5%%
293,700
4,740
264,400
4%
&
15,000
75,300
34,300
1,760
3,800
29,800
18,600
145,000
29,700
10,300
31%
Sale
30
30
333/4 Oct
48%
47%
Sale
46%
47%
46% Oct 26
47% Oct
57
61
51
51
52
49
51% Oct
37%
Sale
40%
Sale
Sale
Sale
39% Oct
20% Oct
44% Oct
22 Va
41%
20%
Columbia
Gas
Pictures
System
10
17%
64%
Sale
17
Oct
29
18% Oct
Sale
64
Oct
22
66
Oct
28
v Sale
45
Oct
23
49% Oct
5
38% Oct
1
40% Oct
30% Oct
54
20%
Sale
Sale
Sale
17%
18
Sale
65
66%
*
46%
Sale
48
Sale
Columbus & So Ohio Elec—5
231,000
Combustion
667,400
Engineering—_1
Commercial Credit
439,300
10
Commercial Solvents
1
948,600
I! 519,600 Commonwealth Edison Co.25
33,460
464%
preferred
100
•16,550
5.25%
preferred
100
823,000
Comptometer Corp
1
Conde Nast publications—*
460,800;
Cone Mills
623,100
Corp
10
535,800
Congoleum-Nairn lnc
•
Consolidated Cigar Corp
113,500
1
36 %
Sale
38 %
Sale
13,600
40,400
18,200
3,000
S 34,300
2,990
22.800
44,600
3,210
Carbon
Co
Oct
14
35
Jan
14
Sale
5
213/4 Oct
14
20
6
Prices
333/4 Oct
6
50% Mar 11
Sale
27%
Sale
273/8 Oct
30
60%
Sale
61%
Sale
57% Oct
8
14%
Sale
13%
Sale
15%
Sale
13 y8 Oct
56
Sale
59%
94 y2
Sale
58%
Sale
57% Oct 29
603/8 Oct
Sale
93 Va
Sale
93
Oct
23
94% Oct
Sale
105
21%
Sale
104
Oct
14
105% Oct
1
18% Oct
23
107%
Sale
8%
Sale
30
543/4 Jan
14
15% Oct 29
22
273% Oct
12% Sep
55% Jan
9
18% Mar
11
2
2
64
93
Apr
101% Apr
20
1
112% Feb
19
Sale
Sale
9
Sale
Oct
30
10% Oct
2
6% Feb
Sale
19%
Sale
18
Sale
203/s Oct
13
14% Jan
6
10%
Sale
10%
Sale
16% Oct
10% Oct
29
Sale
20% Sep
30
1
ny8 Oct
12
10% Sep
18
14% Jun
l
60%
62%
Sale
58
Oct
2
613/4 Oct
26
43
Sale
60% Oct 22
Sale
9
1013/4 Sep 25
8% Jan
2
22% Oct 30
100%
Sale
99%
Sale
99% Oct
6
Sale
32%
Sale
40%
Sole
31% Oct
6
42% Oct 27
41%
Sale
47%
Sale
47% Oct
25
Sale
22%
Sale
20%
Sale
18%
Sale
5
22
Sale
24%
Gas
10
51
Sale
RR of Cuba 6%
pfd 100
28%
1
38%
Sale
Sale
Consumers Power Co com—*
55%
Sale
94
43%
Consol
Natural
Consolidation
45% Oct
Utilities_l
Corp
Coal
9,680
2,870
1.33 %
Sale
37% Oct
19
Sale
22% Oct
20%
Sale
18% Oct
Sale
24%
47%
Sale
48%
Co
$4.16 preferred
,
685,400
2.240
194,300
Contin'tal
preferred
106% Feb
30% Sep 21
33% Feb
3
1
413% Oct 30
37% Oct
5
24 y8 Oct
27
8
213/4 Oct
12
24% Oct 22
25y4 Oct
28
22
Sale
46% Oct
9
50
Oct 20
30
21
Oct
53
22y4Sep 23
173/4 Sep 21
Sale
19
21
33
Sale
12% Jun
12
Sale
36% Oct
1
41% Oct 27
32
25
Sale
54% Oct
30
57y8 Oct
16
52% May 22 :
Sale
90
Sale
Sale
88% Oct
' 7
92
Oct
1
Sale
89%
92%
90%
91%
89
90%
81
Sale
81
83%
80% Oct 27
Sale
91
49%
Sale
103
27%
Sale
84
85%
51'/a
102 %
104
Sale
Sale
12
.
Feb
88% Oct
6
25
24
79 % Sep
27%
Sale
27% Oct
30% Oct
19
83
85
83
16
85 % Oct
12
50 y8
Sale
48% Oct 22
51% oct
1
44 Ya Jun
23
104% Oct
8
101% Oct
99% Mar 10
99
23
101% 102%
101 y8 Oct
1
25% Jun 25
83
i Oct
6
27
25
Feb
26
92
18
Oct
Jan
41% Oct
61% Feb
7
87% Sep
90% Oct 26
Oct
6
45% Sep
17%
82
2
27 y8 July 10
57% Feb 24
54%
2
30
2
40%
Oct
25
Jan
Sale
90%
Mar
2iy8Jan
Sale
Oct
1
July 23
41% Oct
28
17%
17
6
45% July 22
16%
90
Co com_5
•
Continental Can com
-
6
253/4 May
12% Sep
64% May 28
68% Jan 21
36%
55%
29 y«
100
Baking
$5.50 preferred
99% Oct
1
2
15
87%
Container Corp of America—
Common
«
5
120
V
Oct
Jan
93%
*
•
_•
76,500
101
>
10
60% Sep
62% Oct® 2
6
40%
24%
5
Gas
9
7%
Sale
40%
Laundries
Oct 23
105%
21%
10%
105
Consolidated
38% May 18
673/4 Aug ' 7
14%
Electrodynamics—50c
Consolidated Electronics—1
Consol
13
13
Sale
Foods
Mar 23
63% Oct 27
Sale
New common
74
17
12%
N Y lnc»*
Consolidated
22
40% Oct
29%
Sale
9
< Oct
51% Mar 23
Sale
;
10
Jun
64
20
483/4 May 7
24% Mar 13
24% Mar 23
32% Jun
Sale
go
Sep
17
■
63% Feb
<
13
62
4%
8
433/4 Sep 21
59
240
7,630
49
19
31%
•
370
78,100 1,306,400
460
6,650
26
Sale
Co of
preferred
$4.50 preferred
$4.52 preferred
21,600
540
40%
5
,60%
Consol
29,360
i 47
Oct 14
Sale
Cons
-
24
Sale
796,400
478,600
40,400
432,200
84,400
69,300
384,700
27,420
395,100
393,700
20,600
com
preferred
Edison
$5
Highest
"':fSale
23% Jan
46 Vi Sep
65
Cons
115.300
135,700
5
Sale
Oct
SINCE JAN. 1
Prices
32
20 y8
553,100
Prices
:
Sale
69%
36,500
11,200
Sale
47*4
50
1st pfd—100
Broadcasting ;: i
2.50
Columbian
Lowest
Sale
Southern—
Columbia
$4.25
RANGE
Highest
24%
non-cum
System
Closing or
Sale
Bid
Ask®®///; ^prices
Ask
5
12,100
32,700
Bid
or
Ask
—•
460 ■f;
23,100
Bid
Par
preferred ser B
Columbia
140,600
11,700
Oct. 1
Opening or
Colorado Fuel & Iron com—*
Colorado
-"-PRICES IN OCTOBEROct. 80
Lowest
2,
; 1959
Opening
STOCKS
Shares
242,000
Price Jan.
Exchange
Jan
22
30% Oct
16
92 %
May
19
8
55% July 29
107 y2 Apr 27
58y8 Jan
6
10
58 y8
Sale
48%
46%
Sale
45% Oct
30
49 % Oct
6
44% Jun 12
82%
84
77%
80
76%
78
77
Oct
29
81
Oct
9
76
11%
Sale
13
Sale
13%
Sale
12% Oct
14
13 y8 Oct
30
11% Jan
2
21%
21%
21%
16% Mar 12
21%
22
22%
21% Oct 19
213/4 Oct
19
62
Sale
49
Sale
46%
46
Oct
23
50% Oct
2
21 y8 Sep 15
46
Oct 23
11 y«
Sale
10%
23 Ya Apr 20
66
Mar
5
Sale
13
Sale
10% Oct
15
13% Oct 30
189,900
$3.75 preferred
*
Continental Copper & Steel
Common
.————-.--2
5% preferred ————25
Continental Insurance
.5
Continental Motors Corp
1
Continental Oil of Del
5
"Continental Steel Corp
14
17,100
509,900
Controls Co of America——5
Cooper-Bessemer Corp
5
49,900
74,500
548,400
2,700
7,500
664,900
182,000
23,100
695,700
6,400
100
54,400
510,600
212,000 1,353,300
121,100
936,300
26,300
17,100
44,700
618,600
550
48,400
3,300
24,700
160
27,300
311,000
1,500
1,180
729,200
127,300
181,500
870,600
5,100
36,400
434,200
11,300
85,400
40,200
40,200
21,600
642,100
24,200
80
52,600
6,800
7,800
52,500
200
2,200
500
62,600
638,900
1,010
12,860
115,000 1,510,200
3,300
26,100
1,530
17,100
46,070
212,000
69,800 1,030,300
300
14,300
4,400
108,000
1,300
21,700
95,800
1,600
® 1,200
1,172,800
12,000
16,100
75,600 1,861,100
4,400
55,300
13,200
168,000
9,800
3,500
149,600
13,500
90
30
82,200
1,103,700:
12,800 i 300,900
27,600
540,500
7,300
18,500
57,700
80,900
393,400
1494,600
5,500
79,000
800
2,600
595,400
28,600
140
2,860
1,491,900
158,300
35,100
400,600
56,100
379,800
7,400
5,700
..
47,300
105,500
For footnotes,
30
36 y8 Oct
30
23
77% Oct
1
37%
Sale
36%
Copper Range Co—
.—_5
Copperweld Steel com
—5
5%
conv preferred——..50
6% cony preferred—.—.50
Corn Products Co (Del)
1
Cornell-Dubilier Elec Corp.l
26%
Sale
21
40%
Sale
46%
50%
53
50
52
82%
83%
92
100
102 y8
54%
Sale
;''v.
: Sale
50% Oct 14
54% Oct 30
22%
Sale
20%
Sale
17% Oct 26
21
Glass Works com—5
preferred —
100
pfd ser of 1947—100
Petroleum Corp
1
Coty lnc
1
Coty International Corp—«_1
100%
Sale
84%
85%
86
88
86
88
85
Oct
14
86
Oct
2
85%
18%
Sale
83
87
86
87%
86
Oct
13
863/4 Oct
: 2
Sale
19%
Sale
21%
Sale
9 a*
Sale
Sale
11%
Sale
3%
Sale
3%
Sale
Sale
55%
Sale
18%
11%
3%
54
Corning
3%%
3%%
Cosden
Co
25
common
3%% preferred ——100
Cream of Wheat Corp.—2
Crescent Petroleum com
1
5% convertible pfd
25
Crowell-Collier Publishing—1
Crown Cork & Seal com 2.50
$2 prefeired —
♦
Crown Zellerbach Corp—r
Common
■—..—5
—
$4.20 preferred
*.——*.
Crucible Steel of Amer.12.50
5j/4% conv preferred—100
Cuba RR 6% non-cum pf_100
;
55
1
Edison
Southwestern RR
Detroit
De
Steel
Vilbiss
Co
Corp..
page
29.
35y8Oct
6
21 %
Sale
21
I
24% Oct 27
19% Sep
21
51%
Sale
52%
53
46% Oct
1
52% Oct 16
Sale
96
54
141
Oct
Oct
1273/4 Oct
Sale
■
53% Oct
20
39% Jan
49% Jun
2
82
6
104
141
1
Oct
Oct
16
6
22
Oct
11% Oct
3% Oct
59% Oct
.
18% Oct
8% Jan
14% Apr
5 % Apr
22,
59% Oct
5
74
76
Oct
7
76
Oct
5
40% Oct
14
17
Sale
18%
Sale
18%
Sale
27%
Sale
25%
Sale
25%
23%
Sale
3
7
38% Oct
33%
57%
Sale
55%
95%
95%
Sale
90
28%
29%
106%
9%
19%
Sale
39
Sale
2
233/6 Apr 15
28 % Mar
9
183/4 Oct
5
6
24 %
23% Oct 28
21%
Sale
313/a Oct
29
34
Oct
9
29% Jan
7
41
July 23
38
Sale
38
Oct
29
38% Oct
6
37% May 27
44
Jan
Sep 21
22% Oct
28
53%
Sale
9
50% Jun
9
90
52% Oct 23
88% Oct 12
56% Oct
88%
90% Oct
5
87% Sep
21
98 y4 Apr
21
29%
Sale
28
Oct 22
30% Oct
2
25% May
7
323/4 Feb
24
Sale
106%
Sale
Sale
9
105% Oct 21
9% Oct
110
Oct
Z 21% Oct 20
Sale
18% Oct
6
12% Oct 14
Sale
67% Oct 22
Sale
13%
67
69
13%
133/4
14
13% Oct 20
14 y8 Oct
34y4
35
34%
Sale
34
35
Oct
® 69
104% Sep
103/4 Oct 13
13
Sale
16
1
9%
Oct 28
Sale
11%
Sale
13%
Sale
11% Oct
62%
64
Sale
22
63%
Sale
27%
35%
Sale
Sale
30%
35%
23%
Sale
62%
23
63
22%
60%
61%
61%
88%
13%
Sale
15
Oct 23
22% Oct 14
14% Oct
69
Oct
8% Sep
18
2
Oct
Oct
62
Oct
35
Oct 23
77
Sale
87%
Sale
76% Oct
Sale
78
Sale
79%
Sale
75
Oct 23
81% Oct
39%
40
39
Oct 26
83
85%
83
85%
16%
Sale
15%
Sale
1
8
35% Oct
88% Oct 28
9
163/4 Oct 20
36
Sale
36%
Sale
37%
Sale
353/4 Oct 22
383/4 oct
56
Sale
51%
Sale
51
Sale
52
Oct
78%
73%
75
73%
74%
76
Oct
79%
73
74
76
73
Oct
8
75
Oct
21
Sale
77
78%
77
Oct 19
77
Oct
19
26%
Sale
30
81%
Sale
74%
77
28%
Sale
27% Oct 29
30
Oct
1
17% Oct
s
27
78%
79%
,
5
77
50% Oct 15
73
Oct
2
18%
Sale
Sale
56%
Sale
Sale
28%
Sale
Sale
18%
55 ^ Sale
Sale
27%
11%
Sale
10
Sale
60%
Sale
63%
Sale
62
28%
Sale
18%
Sale
8%
16
Sep
13% Feb
34
40% Oct
27
16
Feb
6
50% Oct
15
61
Jan
73% Sep 21
71
Sep 23
82
Apr 10
81
Feb
Oct
77
2
5
183/4 Oct 12
17
58% Oct 19
473/4 Jan
29
;
27% Mar 30
9
8
Sale
83/4 Oct 27
60% Oct 21
64% Oct
5
27%
Sale
27 y4 Oct
27
30
Oct
5
24% Jan
Sale
17% Oct
5
18% Oct
1
*17 ./ Sep
Sale
7% Oct 21
A3
Sale
42% Oct 30
May 25
12% Jan
9
15
8%
8% Jun
.
57
15
Sale
100
61%
15%
65
59
60
58
Sale
58
Sale
24%
23%
Sale
25%
Sale
24% Oct
1
Sale
24%
Sale
22
Oct
12
29% Oct 29
28% Oct 14
223/4 Oct
17% Jan
15
Oct 22
Oct 16
Sale
57%
Sale
64%
Sale
33%
Sale
32%
Sale
36%
Sale
30%
18%
31
29
Sale
29%
Sale
57% Oct
1
31% Oct
8
28% Oct 14
22%
Sale
20%
Sale
20% Oct 23
433/4 oct
5
59% Oct 22
27% Oct 28
25
Oct 28
•
Sep 24
143A
69
Aug 19
36% Apr 15
21
7% Sep 21
15
21
56
Jun 30
15% Jan
7
*19% May 7
46
Jan
30% Jun
Apr 28
27% Oct 28
25
15
2
7
24
68
13
37% Oct 26
Feb
47% Mar 13
5
64% Oct 30
May 26
10% Feb 25
Oct 22
41% Jun
83% Apr
9
36% July 15
33
2
17%
103/4 Oct 16
14
27
21% Feb 19
68% July 31
Sep 15
43%
Sale
493/4 Mar 18
19
26% Jan
17%
?
83% Aug 17
19% July 27
54% Oct 30
8% Oct 12
163/4 Oct 23
8
9
94% July 28
2
Sale
9%
3
39% Apr
41% Apr
9iy4 Feb
27% Oct 15
Oct
21
Aug 27
8
Sale
48%
67
25% Feb
60% Feb
9
*39
Oct 26
84
15% Oct 30
16% Jan
7
21% Apr
2
27% Jan
2
34% Sep 14
69% Jan
5
40% Oct 27
91%
Jan
4
81% Mar 11
Sep 15
10% Sep 15
1
30
Sale
6
15
Aug 18L
413/4 Jan 20
Sale
28
2
16
12% Mar 31
Sale
18%
37 y2 Jan
33
30%
48%
114% July
21% Jan
5
35
2
8
2
5
30
23% Oct 23
32
21
6
17 y4 Mar
Sale
30
60% Jan
10% Jun 15
66 y8 Sep 30
133/4 Oct 30
64
Sep
42%
1
28
20
Sale
Sale
15
23 y8 Oct
90%
61
16
Mar 30
25% Oct
19%
Sale
40% Oct 14
85
*
177/a Oct 20
22%
8%
1
22% Oct 28
Sale
Sale
9
24% Oct 22
I
Sale
24%
Jun
Sale
Sale
14%
9
36% Sep
16%\Jan
Sale
68%
88
May 12
24% Jun 10
6
2
Sale
38
5
12
77
Sale
150% Aug
3
88
Sep 24
4
Jan
73
Sale
9
11
Feb
35% Jan
39
41%
1
22
5
78
31%
16
16
30% Jun
84% Feb
2
6
Oct
59 y8 Jun
89% Feb
12
19
52y4Oct
104
23
85
28
6
53% Oct 20
.
I73/4 Oct 26
Oct 30
Oct
Jan
50% Sep
2
Oct
Oct
45% Aug 12
33% Mar 17
7
52% Oct 16
5
Oct
Oct 23
20
Diamond Alkali Co
10
Diamond National Corp
1
;■ $1.50 preferred
25
Diana Stores Corp
—50c
see
31
12
Oct
Sale
16 Z
preferred—14
Co
30
38
38%
®
.—1
Records Inc...—50c
Deere & Co
—.
10
Delaware & Hudson Co
1
Del Lacka & Western
50
Delaware Pow & Lt Co.13.50
Delta Airlines lnc
3
Denv 8s R G West RR CO—*
IDe Soto Chem Coatings
36% Oct
6
76
37%
Detroit
Sale
23
37%
13%
2nd
21
Oct
35 Ya Oct
Sale
Cuneo Press; lnc———^5
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
-•
$1.60 prior preferred
*
Curtiss Wright Corp com—.1
Class A
.
1
Cutler Hammer —.10
B
Sale
31
Sale
82
Sale
Class
Sale
Sale
36
79
14
Decca
Oct
38%
Sale
Common
127%
Sale
Sale
1
20%
Sale
32%
.
51%
-
11%
3%
■I7a:;,
New common wl
Sale
37
■:
Cuban American Sugar—10
Cudahy Packing Co com—.5
4Vb% preferred ,—.—.100
Dana Corp common.,.:.,
52
36
Detroit Hillsdale &
213,200
14,000
26
853/4 Oct
45% Oct
Sale
693,300
680
20
€93/4 Jan
8
Sale
85%
25,900
10,100
13% Apr
23
50%
Sale
22,600
20,700
21
45 % Oct
55% Jan
Sale
78
"Sale
Apr 13
29
50"%
Sale
—
92
853/4 Oct 30
Sale
Crane
Sep 15
10% Sep
63
3%% preferred ser A
100
792,800 i Dan River Mills lnc
5
436,200
Daystrom lnc
10
137,200
Dayton Power & Light com_7
4,620
Preferred 3.75% ser A.100
1,480
Preferred 3.75% ser B.100
1,650
Preferred 3.90% ser C-100
517,900 Dayton Rubber Mfg Co—50c
35,600
Sale
60
1,120
_
Sale
/
;
.
Oct
28
64% Oct 30
37% Feb 20
32% Mar 24
24% Aug
6
-NEW YORK STOCK
'
20
New York
Aggregate Sales
in
Since
October
Jan. 1
Shares
.
Price Jan.
STOCKS
J
Club
486,000
Diners
10,200
526,000
181,500
19,500
387,900
3,800
106,500
(Walt) Product—2.50
Distill Corp-Seagrams Ltd
2
Divco Wayne Corp
1
Dr Pepper Co_.»
♦
28,700
416,200
Mines
Dominick
307,900
1,083,300
158,000
6,700
130,300 1,171,000
25,200
Chemical
Dow
70
29^600
Preferred
4%
4.10%
Sale
Sale
36% Oct 28
44% Oct
23%
Sale
22% Oct 27
24% Oct
13
12
19
Jan
6
27% Aug 17
Sale
81% Oct
1
89 % Oct
27
74% Jan
7
92% July 15
Sale
28% Oct 22
31% Oct
.2
28% Oct 22
45% Jan
21
25%
Sale
25
Oct 22
26% Oct
13
Sale
113/a Oct
5
11% Oct 23
12 3/s Oct
13
5
28% Apr
14% Jan
24
12
22% Jan
6
i 11
Sep 23
Sale
12%
Sale
11%
113/4
•;
Sale
12%
Sale
11%
Sale
213
Sale
250%
Sale
256%
Sale
244
Oct
1
104%
Sale
973/4
Sale
98%
Sale
96
Oct
14
12%
I)
Sale
83 %
84
78%
22%
Sale
40%
41%
38
Sale
46%
77
24%
Sale
45%
48%
45%
76%
&38/# 39-
Sale
41
13
887,660
2613/4 Oct 16
Oct 26
99
78% Oct
2,700
17,400
5,000
4% %
Oct
19
2
243/4 Oct
12
1
39
Oct
21
44% Oct
6
41% Oct
5
40
Oct
*19,600
40 3/8 Oct
423/4
Sale
423/4 Oct 30
44
13
423/4 Oct 30
^ 45%
413/4
42%
42% Oct 23
42% Oct 23
41% Aug 14
45%
42% Jun
19
Sale
28% Oct
1
33% Oct 27
22% Feb
2
Oct
Oct
1
53% Oct
1
38% Oct 12
43% Jan 14
33% Sep 15
2
Sale
433/4
23%
28%
Sale
43%
33%
Sale
Sale
51
Sale
52
Sale
51
35%
Sale
38%
Sale
34
Sale
26%
Sale
27%
Sale
26% Oct
23
28% Oct 28
Sale
77%
Sale
78
76 3/4 Oct
19
78% Oct 21
Sale
Sale
Sale
Sale
84% Oct
17,800
88,100
2,230
279,900
20
390
10,500
201,900
497,300
200
Edison Bros Stores com
396,900 2,446,300
263,500
.'■? 27,700
40,700
370,100
150,700 1,720,900
.277,600
14,000
123,700 1,679,400
84,200
6,700
330
142,300
4,630
12,300
165,900
10,600
1,108,200
24,790
6,190
82,900
80
430
80,600
1,132,400
452,100
51,900
536,700
1,400
31,900
42,500
193,300
f
5,100
3,437,700
155,600
4%%
Stop
20,600
18,800
95 3/s
27 % Oct
29
8
95% Oct
29
*75
94%
Bale
82%
85
84%
\Sale
84%
36%
Sale
92%
393/4
Sale
40%
Sale
90
92%
89
92%
90
88
51%
52%
54
Sale
85%
56
1
40% Oct 29
4
Aug
4
28%
Sale
27
Oct
2
29
Oct
8
18% Jan
16
493/4
Sate
49% Oct
1
52
Oct
12
36% Jan
7
American
Sale
8%
shares
Battery
10
Elgin National Watch Co
5
El Paso Natural Gas
—.3
Emerson Electric Mfg
4
7
Sale
Sale
9
36
Sale
29%
Sale
54%
11%
29%
52%
Sale
533/4
Sale
60%
39%
,
Sale
50%
Sale
11
Electric Storage
Sale
10%
Sale
Sale
Sale
Sale
Sale
9% Oct 30
preferred
Equitable Gas Co
100
8.50
85
Sale
83%
Sale
81
Sale
36%
Sale
35%
Sale
37%
Sale
35% Oct
Erie RR common—
*
11%
5
Johnson
Endicott
com
4%
14%
Sale
16%
Sale
Sale
273/4
Sale
27%
273/4
33%
Sale
34%
Sale
34"%
Sale
Products
56
Sale
60%
62
30
Ex-Cell-O
$1.60
60% Oct 30
173^ Oct 13
1
5
10% Oct 27
Oct 29
67% Oct
7
Oct
2
Oct 27
57% Oct
6
18
Sale
22% Oct
1
26% Oct
13
38
Sale
34% Oct 22
39% Oct
1
34% Oct 22
30
Oct
8
30% Oct
9
Sale
8
Sale
Sale
7% Oct
1
24
Sale
Sale
23% Oct
1
8% Oct 19
26% Oct 19
2
21% Jan 28
10% July 16
Sale
8%
25%
6
7% Sep 29
10% Jan 13
29
Sale
7%
Sale
73/a
Sale
29%
Sale
323/4
Sale
33%
Sale
86%
81%
83%
81%
82
27% Oct
Sale
Sale
61
Sale
70%
Sale
Corp
———2
1
Fed-Mogul-Bower Bear —v.5
•?/6:-V
Sale
8%
Sale
16%
53%
Sale
73/4
17%
Sale
Fedders Corp common
Sale
17%
Sale
85
.
.
;
50%
Sale
633/4
Sale
152,500
Federal Paper Board com—5
50%
Sale
48
Sale
31%
24%
47%
40,200
333,300
Federated
preferred
25
Dept Stores—2.50
192,200
Fenestra
Inc.
399,100
Ferro
Oct
25% Oct
60% Oct
7% Oct
17% Oct
Oct 29
8% Oct
343/4 Oct
9
49% Feb
8% Oct 30
8
18% Oct
Oct
1
25% Oct
2
493/4 Oct 19
22
Oct
1
21% Oct 14
63
Oct 23
Sale
—10
19%
Sale
16 %
16%
16%
Sale
16
28%
Sale
39%
Sale
44
Sale
38% Oct
6
44% Oct 30
27% Jan
8
1
Sale
Sale
12
19
14
Sale
Sale
32% Oct
1
6
8
53% Oct
18%
50% Oct
13% Oct
45% Feb
47%
513/4
4
.•
Fifth Ave Coach Lines—10
33
..—6.25
131%
Sale
126
70
preferred
$4.50
Florida
—
A 2nd pfd
conv
Power Corp
Florida
14 % Oct 20
353/4 Oct 28
6,460
For footnotes,
Oct 29
123
Sep
103% Oct 29
100
Aug 21
1
55
Oct 23
Sale
59%
Sale
55
25%
Sale
28%
Sale
25% Oct
Sale
10%
Sale
34
109
29%
87
Sale
Sale
Sale
37%
Sale
823/4
84
83
85
101
27%
Sale
Sale
104
Sale
33% Oct
Oct
2
Oct
1
Sale
513/s
Sale
48% Oct
12
Foote
57% Mar 20
19% Jan
151
Mar 11
104
July 20
80% Jan
2
283/4 Oct
30
133/4 Apr
28
44% Jun
89
Feb
1
26
Jun
9
*43
Jun
15
46% Jun
18
Sep 21
12
44% Jan 16
2
1
30
5
16%
Sale
153/8 Oct
16
17% Oct 22
15% Sep
Mar
Sale
33% Oct 19
86%
83
85
Jan
93
84
93
91
30% Oct 30
84
Oct
5
43
38
Sate
Sale
Sale
24
Sale
24
8
2
35%
26%
35% Jan
1
17%
Sale
13%
12%
Sale
12% Oct 30
2
preferred——.10
13
17% Jan
Sale
50%
Sale
51%
Sale
483% Oct 20
Inc
.
43%
175
it
Inc
Stores
Corp
Freeport Sulphur Co
Fruehauf Trailer com
29.
92%
208
87
Sale
89
202
190
87%
88%
Oct
87
Oct
27% Oct
14
15
11
Sep 22
Oct 13
40
Feb
13% Oct
;
52
Oct
1
170
Feb 16
5
87
Oct
5
87
July 10
Sale
17
Sale
16% Oct
7
17% Oct 12
273/4
Sale
25% Oct
5
29% Oct 28
5
41%
50%
Sale
Sale
28%
82%
Sale
82%
Sale
80% Oct
2
20%
Sale
19%
33%
Sale
19
Sale
Sale
39%
Sale
183/4 Oct 26
323/4 Oct 14
34%
.10
*
1
10
10%
15
Sale
Sale
Sale
73/4
16
Sale
7
Sale
Sale
-15%
Sale
?
19%
70
Sale
Sale
16% Oct
6
Oct 30
27% Oct
6
Sale
26%
Sale
Sale
74%
Sale
22% Oct 22
693/4 Oct 19
71
16
Oct 29
15% Oct 30
25
25%
Oct
1
Sale
Sale
42
7% Oct
25
26
85
19% Oct 19
29
6% Oct
9
208
16%
1 %
1
5
26
Sale
100
Oct
30% Oct 30
84
Oct
5
22
Sep 21
84
Oct 30
5
Co
Dairies
preferred
90
190
2
Ford Motor Co
July 28
31%
Mineral
see page
Aug 12
Aug
3
19
Jan
Sale
Foster-Wheeler Corp
Francisco Sugar Co...
4%
23%
70%
25%
45%
Sale
com—_10
preferred
100
preferred
100
Franklin
31% Juiy29
563/4 Jan 26
16
conv
Foremost
10% Apr 30
22% Apr 24
69
Aug 31
117% Jun
31% Mar
99
11
9
Oct 28
323/4
23
Lttf—v——2.50
conv
Mart
27
51% Oct
*32% Sep 21
Jan
Sale
•
Machinery &
3%%
;/82M/ Sep 25
1043/4 Oct 28
28% Oct 30
26% Oct 22
28%
20% Jan 14
5
9% Jan
373/4 Oct 28
Oct
9
85
14
83
3
283/4 Oct 30
2
121/4 Oct
7
101
Oct
72
Sale
& Lt Co
Chemical Corp
31/4%
62
10% Oct 29
65,500
Food
130
15
12%
55
6
13% Oct
31% Sep 22
13
Oct 23
61%
*
100
2.50
6
Sep 15
Oct
Sale
Sale
9%
16
120% Oct
102
Sale
2,700
4%
104
21%
241,700
Food
102
50% Feb
35
49
Power
Fluor Corp
Sale
130
80
5
Flintkote Co common
$4
Sale
104
*
—
Co
Carpet
102
Oct 30
17% Oct 16
Oct 22
2 I
5
Stores
National
Firstamerica Corp
Firth
101% 104
100
18,800
*644,300
275,700 4,107,800
8
21%
1
144,500
2
44% Apr
21%
15
283,700 4,170,700
51,400
833,200
106,300
884,900
8,100
69,700
2,500
76,700
21% Jan
21% May 26
70
$4.20 div pfd ser 1951
Food Giants Markets com
464,700
47% Feb 10
Sale
Food Fair Stores common
5,680
9
5% Jan
6
16% Mar io
Sale
650
93,100
27% Oct 30
64%
Sale
14
Mar 12
Sep
31% Sep
22
354,500
160
37
Sale
44%
28% Aug 31
96
9
22%
1
9
79 % Aug 11
68
47% Oct 26
Products
37% Apr
2
21%
10
18,600
29% Jan
55%
34,200
2,360
Sep 21
Jan
8
5
303/a Oct
Oct 28
72
OcTlT
24
Sale
7
12
26
18% Jan
29% Oct
63% Oct 28
Sale
29
Oct
49% July
1
83% Oct 21
13
27
30
1
15
23
33
Sale
20
7% Oct 28
32% Oct
5
10%
26%
First
May 4
Apr
2
30% Mar 12
63
233/4
68
813,400
2
Sale
25
300
Oct
Sale
Sale
38,700
Oct 29
56
70
39
Sale
397,900
50
15% July 23
22%
21%
21,800
10% Oct 27
Sale
5
1
66,000
34% Jun 16
Sale
Federal Pacific
1,446,100
367,900
*401,900
1,850
37,820
731,600
*412,700
28% Aug 28
9
6
50
27%
preferred
20
69% May 12
26% May 11
Mar
14% Oct
56
Sale
Corp
Mar 20
Jan
Mar 13
Sale
30%
Filtrol
14
89
Jan
Sale
29%
—
7
9% Jan
2
55% July 28
40
59%
30
.
55% Aug
38
19
Sale
Fibreboard Paper
Common
31% July 16
88
57%
Sale
Corp
6
Jun 18
53
18%
4.60%
24
32% Jan 29
Sale
32%
Elec Co
92% Oct
80
Sale
Family Finance Corp
1
Fan steel Metallurgical Corp 5
Fawick
Oct 23
48% Jan
7
12 % Sep 18
23% Jun 22
28
7
17% Sep 21
19% Mar 2
22
100
1
Falstaff Brewing Corp
Oct
29
1:,
preferred
conv
42
63% Aug 13
May 15
89
1
38% Oct 19
83% Oct
57
83%
Sale
4%
8
26
34% Oct 30
18 S/8
66%
'"'.''56':''1
'
&
1
Oct
7%
Co com—1
Foods
Fairmont
Sale
Oct
94
19%
40
preferred
Engine
Airplane • Corp
h7/8
28
27
23
973/s July 22
23%
1
conv
Sale
1
21
Sale
Fairbanks Morse & Co—
Fairbanks Whitney Corp—
Common
14
Oct
34% Jan
85% Jan
30% Apr
41%
Inc ——1
Corp
—3
Eversharp
Sale
50
Co.——5
Co
to Pitts RR
Evans
Sale
24%
A—.—.100
pfd series
5%
Erie
15%
10
25
Phono
&
Empire Dist Electric Co
38% Jan 14
9% Jan
7
113/s Oct 23
14% Oct
6
Oct
6
34
Oct
6
81
Oct 30
Radio
Emerson
6% July 20
54% Oct 30
6% Oct
5
50% Oct
1
10% Oct 14
28
Oct 23
53% Oct 22
July
46% Apr
41% Jun
Sate
4%%
880
Feb
89
Sale
Common
40,600
34
6
27%
1,960
205,800
61,600
15
92% Oct
Firestone Tire & Rubber
1,300
83% Jan
84% Oct
57
90% July 27
49%
366^900
399,400
6
Sale
203,100
490
9
56% Jan
*383/4 Oct 30
6
36% Jan
Sale
200
52,700
Oct
88% Jun
9
18%
26,000
24,400
7
7
Apr 16
36%
42,400
14,200
Oct
21
1
America
of
211,000
645,000
107,400
Oct 26
42
84% Oct
Oct 20
Sale
Corp
Nut
94
2
913/4 Oct
81% Oct 12
38%
38% Oct 30
52% Oct 29
84% Oct
1
39
Oct
2
37
76% Oct 19
243/4 Oct 15
92%
Sale
Sale
26%
Mar 24
33% Oct 27
25% Sep 22
*23 % Sep
48% May 26
46% Jan 13
47
Electric Auto-Lite (The)—.5
Elec & Musical Industries-—,
New common wi
15,000
18,800
2,800
27,900
9,100
30,300
913/4
82%
41%
..100
preferred
Sale
91%
Sale
57
4%% preferred
100
Products Co com—2.50
Fairchild
71,200 1,045,800
98,900
8,100
190
5,430
12,500 H 195,200
12,700
131,100
77,700
433,700
355,400
15,700
31,600
669,500
9 ,200
155,300
86%
Ekco
Elastic
29,400
28%
78%
7
7
Jan
46% Mar 13
/May 22
Sale
44%
423A
45%
3
106
42% Feb 27
46% Jan 27
42
35%
1
1
—
—
17
30
41/
44%
,
preferred—..—50
Co———.
2
common
Sep
43
45%
Mfg
New
38
43
prior preferred—100
$3.60
*22% Sep
6
86% Mar 31
26% Jan 12
41% Jun 25
Oct 29
21
278% Aug
9
Sep 17
48%
Eastern Stainless Steel
Eaton
95
46
2.50
Eastman Kodak common
10
203,900
202% Feb
59 3/4 Jan
143A Aug 17
8
74% Sep 21
5
23%
10
Common
May
Oct
Eastern Gas & Fuel Assn—
1,130
16,060
34,400 *364,500
118,600*1,022,300
;
590
2,320
11
47
Eastern Air Lines—.*—1
57,500
38% Oct 27
25%
Eagle-Picher Co —...—10
59,700
Oct
2
22% Oct
75
38
Sale
42
17% Jan
18% Oct 30
'
86,400
942,400
12
May 18
20% July 23
39%
25%
4,900
22
18%
Sale
—
$2.10
DWG
17% Jan
Mar 26
Sale
23
Co com—.5
preferred
—50
preferred
50
preferred
50
preferred ———50
preferred
50 /
preferred
—50
Cigar Corp
5
.
Sep 23
16
Sale
30%
Duquesne Light
4.20 %
13
Sale
86%
series—*
series— •
$3.50
213/a Sep 21
i
44%
Sale
-———-5./.
$4.50
59% Apr 24
363/4 July 29
29% Jan 23
Sale
Sale
(E
Co
&
Nern
Preferred
42% Mar 13
18
23
22
18%
1
C< mmon
Sale
Prices
18%
3i ;
25,500
*508,100
9,720
720
5
81%
2,800
1,800
13
20% Oct
Sale
..
Highest
18% Oct
1
18
Oct 20
Sale
87,200
4.15%
13% Oct
Sale
18%
42%
813,500
3,070
25,400
C; 4,100
4,490
1,090
93,100
24% Oct 21
Oct 30
23 %
133/4
76%
10,000
430
14
13
Sale
Sale
133/s
5
71,600
3.75%
21
22% Oct
Sale
333/b
24
Sale
50c
Co
16,100
1,170
32% Oct
Sale
Sale
Drewrys Ltd USA Inc..
1
Dunhill International i^-1
•
Sale
31% Sep
23%
78,700
63,900
407,300
42,200
32 % Sep
1
Sale
980,900
de
2
33% Oct
Sale
3,700
DuPont
26% Sep
41% Oct
5*5%
101,900
V-
303/4 Oct 30
19
Sale
'
•
Industries
Corp
22
36% Oct
Sale
Dresser
Duplan
263/4 Oct
Sale
14%
1
Price*
Sale
22%
V
Prices
30%
34
SINCE JAN. 1
/.Sale
-'I',';; '■
Sale
19%
Inc
Fund
Sale
Lowest
Highest
Sale
Prices
Sate
38 %
32%
•
,
1
40%
19%
Ltd
Douglas Aircraft
Dover Corp
114,700
Closing or //
Bid
Ask
30%
Sale
42%
Disney
Dome
Ask
Bid
:
1
Inc
51,000
40,100
4,600
Opening or
Ask
Bid
r„
Lowest
Oct. 30
Oct. 1
Opening or
Shares
RANGE
PRICES IN OCTOBER-
2,
1959
Exchange
Stock
,
EXCHANGE—STOCKS
16% Oct
7
25% Oct
5
50% Jan
2
18% Oct 26
31 % Sep 21
6% Jun 25
14% Jan/5
27% Oct 30
Sep 30
18% Jan 28
74% Oct 30
69% Jan
*25
2
27% May 29
9
55% Aug 27
Aug 13
95
Mar 11
216
20% Aug
45% Mar
4
5
85% Aug 31
213/4 Jan
13
49% May 12
123/4 Jan
21
20
22
28% July 14
77
Feb 26
19% Feb
37% Apr
Aggregate Sales;
in
October
Jan. 1
Shares
York
New
Since
?
Price Jan.
Shares
;
Pftr
37,300
24,500
338,600
1.000
20,700
21,100
26,900
20,100
8,600
203,300
194,900
266,600
Garrett
315,700
13.000
Gar Wood
13,200
180,400
General
423,100
7,400
146,000
Gen
9,030
204,600
$4.50 preferred —.—..100
General American Oil
5
100
100
16,300
770
20,400
27,600
17,100
550
Gabriel
4
%%
6%
Gen
$351,700
238,900
11,450
9,000
11,000
340
14,100
7,900
225,000
142,500
266,400
5,950
$94,600
175,900
17,200
367,600
2,264,700
250,400 2,383,700
:
1,600
42,200
51,900
461,300
115,900 1,717,900
,
52,600
$101,800
1,580
21,310
555,000 6,537,000
11,800
103,900
Sale
24%
Sale
24%
Sale
22
46% Oct
29
29% Oct
21
31% Oct
2
Sale
40% Oct
20
Oct
1
46
Sale
39
Oct
1
Sale
5
Sale
39 %
Sale
Sale
5%
Sale
31% •32%
30
18 %
Sale
6%
40%
33%
67
Sale
31%
96%
88
90
44
Sale
12%
Sale
Sale
General
Cable
41
8%
32%
82
80
preferred—.—100
1
~9%
9
Sale
7% Feb
9
31% Oct
22
42% Apr
30
37% Oct
21
45% May 11
Oct
7
Sale
41
Sale
80
76%
Sale
76% Oct
30
80
Sale
30%
Sale
333/8 Oct
2
Sale
30% Oct
8% Oct
15
8%
1
8% Oct
9
8% :
Sale
Sale
28%
43
Sale
80%
Sale
General Finance Corp
34%
37%
38%
34
Sale
75%
Sale
95%
Sale
100
Sale
19%
Sale
22 %
Sale
26%
Sale
94% Oct
OCt
22
33
Sale
34
Sale
31% Oct 20
$5
Gen
9,100
72,700
6,200
25,000
Corp com—.1%
——•
Sale
109%
49%
107%
100
preferred
54%
102%
Sale
Cement
$3
Sale
Sale
34%
•
•
29%
52%
Sale
Service _10c
5%
Sale
preferred
conv
Gen
79
87,100
10,300
167,400
6,700
130,400
21,500
$106,100
37,900
27,400
534,200
265,300
J
550
6,390
17,500
624,300
93,900 1,397,100
13,100
232,500
15,500
246,400
61,400
491,200
12,700
229,200
3,540
Sale
37% Oct 28
47
Sale
38
Sale
54%
56%
170
700
9,320
1,150,600
$205,4003,520
6,490
340
2,100
24,000
433,800
118,300
320
5,800
12,200
78,100
5,060
167,700
163,100
Oct
56
Oct
65
25
Sale
Sale
243/a Oct
16,500
53%> Sep
14
1
5% Jun
16
5% Jan
15
$23% Sep
21
30
Oct 22
12 3% July
7
26 % Oct
23
39% Feb
18
Sale
12%
Sale
123/4 Oct
16
13 % Oct
7
28%
Sale
35%
Sale
28% Oct
2
Steel Casting—.1
25%
Sale
26%
Sale
26%
Sale
243/a Oct
23
25% Oct 19
of Florida—
27%
Sale
25%
27
26%
Sale
27%
26
27%
25%
19
25% Oct
26% Oct 30
27
25%
Oct~20
Oct"
2
Jan
363/8 Oct 27
31
May 22
21
$28% Sep 29
24% Oct 23
363/8 Oct 27
263/4 Oct
29% Feb
3
13
7
79
Aug
6
104% May 28
19
29 % Feb
Aug! 7
26% July
$1.30 pfd series B
25
24%
24%
24%
Sale
243/a
24% Sep
28
Gen Tele & Electron
Corp 10
69%
Sale
71%
Sale
68% Oct
9
72% Oct
27
60
Feb
10
71%
Sale
79%
Sale
68% Oct
1
803/4 Oct
30
35
Jan
1?
1
Sale
77%
Sale
64 s/8 Oct
1
78% Oct 30
General Time Corp
46%
preferred
100
4%% conv preference_100
$5 preference
—.100
5%%
preference..,...100
Genesco Inc
(The)
Glidden
Sale
48
94%
95%
370
370
420
Oct
370
6
Sale
93% Oct
100% Oct
16
313/4 Oct
20
94%
Sale
33%
Sale
52 3/a
/;48/:':
19%
v
43% Oct
Sale
54% Oct
Sale
47%
463/4 Oct
963/4
92
94
96
5
Sale
3%
14
23% Oct 22
42%
42% Oct
21
2%
Sale
176% 205
180
167
Sale
Sale
Sale
1
19%
Sale
19% Oct
Sale
2% Oct
2
■V
>v
13
36% Jan
Oct
20
92% Jan
Oct
8
27
96% Apr
1
27% Jan
8
Aug
19
29
29% July 13
Sep
18
19% Oct
30
50% Jan 27
247/b May 20
4% Jan 28
20
1
2% Oct
Jan
19
Oct 29
76% Jan
14
30
Sep
21
8% Sep
24
July 28
1
154
July 2
42% Aug 28
54% July 15
4
Feb
4
11
May 28
6% July 14
10% May 21
172
Oct
121% Oct
22
83
230
9
10
81%
Sale
84%
Sale
92 3/4
Sale
Sale
127%
Sale
136%
Sale
4
35%
Sale
39%
Sale
39%
Sale
39
Oct
6
Oct
1
35 % Jan
2
Gould-Natl Batteries Inc
46%
2%
Sale
45
Sale
44% Oct
29
473/8 Oct
2
42% Apr
Sale
23/8 Oct
23
23/4 Oct
8
Sale
8% Oct
29
9% Oct
9
103% Jun
7
•
121%
117% Jan
Goodyear Tire & Rubber
Goodrich
(B F) Co
1
(W R) & Co
Grace
1
10
Granby Consolidated Mining
Smelting & Power Ltd—.5
Graham-Paige Corp
6%
conv
preferred
Union
Grand
Granite
>44
2%
Sale
Sale
61%
Sale
Sale
63/4
7%
31%
12.50
City Steel
Sale
323/4
Sale
31% Oct
Sale
73%
Sale
Sale
70% Oct
14
38%
Sale
47%
Sale
preferred
100
Grayson-Robinson Stores—1
77%
Sale
76%
78
9%
Sale
13%
3%%
40
1
Sale
(W T) Co common__5
Grant
2%
9%
7%
5
Co
Sale
136 7/b Oct
v/78//
48%
v/75:-/
113/4
7% Oct 27
6% Oct 26
343/4 Oct 22
78% Oct
30
2 3/a
i
$31
Sep
56
May
38 % Jan
Jun
483/4 Oct
26
74% Oct
7
77% Oct
v
13% Oct
1
8% Jan
7
403/8 Oct
2
37% Sep
26% Jan
18
Sale
5
74
51%
Sale
39%
Sale
Sale
27%
Sale
Sale
273/a Oct
14
28% Oct
8
53%
50%
Sale
52%
Sale
37%
273/4
49%
Sale
26%
Northern Paper Co-25
Great Northern Ry——*
Sale
49
Oct
28
543/4 Oct
13
45% July
52%
Sale
52
Sale
53% Oct
16
49% Sep
30
Sale
27%
Sale
27%
Sale
50% Oct 14
26% Oct 23
136
Sale
Sale
127%
Sale
126
Sale
23
7%
preferred —100
1
(H L) Co
Green
Greyhound Corp common—3
4 % % preferred
100
Gulf
Aircraft Eng Corp 1
Mobile
Sugar Co—1
Ohio RR.—•
&
$5
preferred
Gulf
Oil Corp
Gulf
States
25
100
100
100
100
100
div
$4.40
38%
Sale
Sale
div
Hackensack Water
—.—25
131
24%
Sale
23
Oct
19
5
5
Cementing Co
Hall Printing (W F)
Hamilton
Watch
common—1
preferred
Hammermill Paper Co
Hammond Organ Co
4%
conv
footnotes,
Walker
193/4 Oct
1
Sale
6
86% Oct
20% Oct 28
Oct
,88
23% Oct
13
6% Oct
28% Oct
1
1
Oct
Oct
29
703/4 Sep
116% Oct 30
1047/a Sep
88
87
Sale
Sale
22%
Sale
20%
Sale
Sale
63/a
Sale
6%
Sale
25%
Sale
27%
Sale
25%
Sale
25% Oct 30
75
70
75%
126
76%
Sale
19%
Sale
70%
713/4
1113/4
Sale
30.;;
Sale
72
116%
29
Sale
92
Oct
109% Oct
8
see
preferred
page
29.
62
'j
26
72
8
13
9
21
98
101
98%
99%
Oct
86% Oct 30
5
98
Oct~22
100
Oct
M 99% Oct
7
16
99
Sale
99
Oct
Sale
45%
Sale
47%
Sale
45
Oct 19
Sale
51%
Sale
49%
Sale
49% Oct 23
53
Oct
Sale
26%
Sale
257/8
Sale
25% Oct 15
27
Oct
Sale
237/8 Oct 20
25% Oct 26
2
94
Sale /
100
r; 106
100
104
:
97
Oct
5
32
Sale
32%
Sale
327/s
Sale
32% Oct
39%
Sale
54
Sale
59
Sale
54
Oct
1
46%
Sale
51%
Sale
57%
Sale
50% Oct
2
Sale
124% Oct
5
1
103
Oct
98
Oct
22
99
Oct
Oct
2
2
100
130
135
/;;/;/
121
r
124%
125
13
Jan
9
Apr
104% Mar
9
3
105% Mar
4
91
'
48% Mar 31
5
49% Oct
23
71% May 19
5
25% Jan
5
29% May 22
27
Oct 30
59% Oct
30
Oct
27
125
89% Apr
94
5
7
7
20"
34% Oct 21
yf 60
Oct
Aug
44% Feb
47% Oct 28
i; -
7 84
88
84
17
127% Jan 22
32
Sep
8
21
Jun
Sep
85
25%
July 13
81
90
25%
79
$28
87
25
16
30
29
7
Sale
1&
Jan
30% Feb
19
88
Aug
10
Oct
86%
Sale
25 %
5
30% Mar 31
14
31% Oct
85%
23%
89
85 % Jan 28
; 20% Oct 28
tf 5% Sep
83
84
101
47% Feb
24% May 29
2
283/4 Oct 29
87%
99
45%
9
19
30
82% Oct 21
83
104
103
Oct
2
Sale
85 /
95%
91
6
4
July 17
Jan
6
;
July 2
Aug 12
59% Apr 27
30% Feb 18
141% May
8
1
84%
83
93%
85%
16
30
84% Mar
25% Mar 23
126
Oct
/ 23
Oct
/17% Jan
Sale
87
Sale
1
16
22% Oct
22%
7%
T
6
Oct
Oct
Aug 31
16%
55%
31%
60%
21
20% Mar 31
30
July 23
114% Aug 31
36% Aug 14
Feb
6
28% Jun
19
39% Jan
5
65% May
6
1 44% Feb
122 % July
6
59% July
2
13
88
Refrac—
7.50
Common
6%
100
2.50
1
27% Oct
25% Oct
131
Oct 30
21%
87%
>18
Utilities Com. •
preferred
preferred
$4.44 div preferred
$5 div preferred
$5.08 preferred
$4.20
•
T
■>
4
78 %
50
22
45% Oct 22
Sale
Sale
Great North Iron Ore Prop.*
Great Western Sugar cool.*
377/a Aug
18
7
Great Atlantic & Pac Tea—1
Great
1
2
113/4 Oct 30
37% Oct 22
Sale
23
643/4 Oct 28
51V4 Sep 15
13 % Apr
7
93
Mar 30
28 % Jan
42
176% 205
1
/ 71
46 ; Oct 28
17% Oct 22
28
26
28
54% Apr 24
443/4 Mar 18
2% Oct
19
Jan
36% Apr
17
$40% Jun
30
2
22
30
2%
Jan
104
2
27
23% Oct 30
7
26% Oct
45% Oct 21
20% Oct
25%
423/4
23%
8
Jan
2
28
8
26
Apr 28
99% Mar 3
415
98
Oct
94
Oct 20
Sale
Sale
Jan
90% Jan
May
92 Va Mar
9
12
643/4 Oct
493/8 Oct
22
Sale
22%
Feb
5
203/4 Oct
54
1
Sale
258
6
83
15
44% Jan
27
,
523/a Oct
6
Sale
Oct
34% Oct
Oct 28
17% Oct 22
63%
Sale
55%
103
46
Sale
Oct
94% Oct
2
101% 102%
20%
Sale
45%
8
90
25
Sale
23%
10
Inc
18%
Sale
92
-.5
1
Goebel Brewing Co
......1
Gold & Stock Teleg Co
100
Sale
523/4
37%
•
Sale
52
Sale
Sale
Sale
common_.5
Co
lobe-Wernicke
<
v
Sale
103%
44%
65
46%
Corp ex-dist
94%
33 y8
1
Gladding McBean & Co
370
100
27%
Co
Brothers
Alden
Sale
.4
$4.50 preferred
Glen
Sale
Sale
98
.
25%
80
340
91
266
10
Getty Oil Co
Gimbel
80
80o
Corp
Gerber Products Co
Gillette
65 %
95
1
—
Georgia-Pacific
Sale
90
83%«
Common
4%%
840
For
29
13
177,700
70
Oct
Sale
26
29
May 25
61% Oct 29
65
Oct 29
Oct 23
26 %
20%
$1.32 preferred.—.—.25
$1.30 preferred
25
493/4 Oct
37
53/4 Oct
5% Oct
Railway Signal
6.67
Realty & Utilities
10c
General Refractories new
10
Harbison
?
2
55
Halliburton Oil Well
12,000
5,000
2
52% Jan
Gen
1,660
2,520
51,900
28
29% Jan
2
200
~iio
31% Jan
29
32% Oct
Guantanamo
120
29
Oct
36
22
61,800
220,200
45,000
54% Oct 23
43% May 25
Oct
Grumman
126,700
7
18
30
597,300
4,400
Oct
30% Oct
Sale
5%
3
42% Jan
Sale
63
4
Mar
87
$36% Sep
Oct
61% Oct 29
Sale
7
112% Mar
2
9
41
."*34 ''vu; 35
Sale
59%
Sale
5%
••
3
58% July
493/4 Oct
Sale
31
Mar
114
26%
38 %
8
37% Aug 25
54% Oct 23
53
38%
30%
20
38 3/a May
rT8% Sep 23
Sale
270
8,900
101 % Oct
13
30%
48,200
86,200
13
Oct
21
May 21
101% Oct
25
22
Mar 25
102% Oct
Sale
10,860
1,068,000
1,091,800
3,720
35,500
9
$30% Sep
103
Sep
32%
5.100
84,400
646,000
2,207,400
116% Feb
28
5
1
Sale
General Tire & Rubber Co-
519,800
9
13
Sale
General Tel Co
5,600
33,400
20
35%
4,950
84% Apr
40
6
30% Jan
74% Feb
Gen
General
66% Jan v 5
42% Oct 30
Sep 22
74
r' 45
2
39% Mar 18
57% Oct
30
46% Oct
16
104% Oct 22
81
Oct
Sale
24%
.2.50
Utilities
Public
Oct
46%
58
$2.98 conv preference
Public
27% Oct
26%
Precision Equip com__l
General
101% Oct
1
Sale
79
79%
79
9
Jan
24
9
Oct 20
51% Oct 22
2
101% Oct
Sale
102%
37% Oct
5
28
2
9% Jan
; 7% Feb
30
10
M»r 17
333/8 Oct
6
$25% July
9
81% Oct
102
Sale
53
Sale
303/4 Oct
473/4 Oct
34
84
26
:
1
28% Oct
103% 104%
Sale
104
753/4 Jun
42 % Oct 30
753/4 Oct 22
Oct 30
/,34
Sale
39%
1
Portland
$1.60 conv preferred
13,610
66,000
'
Sale
preferred—
10% Mar 25
23
27
Oct
Sale
Motors
22
May 19
Oct
78%
5%
153
9% Oct
38%
I
14% Jan
16
28
41
46
Gen
Sep
Jan
34
1
Sale
Sale
1
General Foods Corp.,
*
General Instrument Corp—1
General Mills conu^^J
12
21
8% Oct
37% Oct
28%
67% Mar 11
9
$51% Feb
138
2
31% Oct 22
Sale
$258,100
i 556,000
22
Sale
77%
1,040,600
8,640
38~000
Jan
26
65%
700
310
7
39
12% Oct
6
Oct 22
27%
Gen
Sale
142,600
3,830,700
16.600
272,500
7,000
4 38,000
22,200
584,800
96 % Jan
30
145'
5
General Controls Co
43%
8,600
20
603/4 Oct
32%
—
514,100
Oct
24% Oct
1
Dynamics Corp—1
General Electric Co
—.5
Contract Fin Corp——2
Gen
347,600
36% Feb
89 %
26
9
2
Sale
Sale
Gen
GeneralOutdoorAdv—.15
New common wi
15
200
6
30
32
•
77%
Sale
63,700
27,000
28
Sale
Oct
3
19
Oct
26% Oct
6
30
Oct
Feb
8
90% Oct
24% Oct
12
8
19% Sep
~
89% Oct 20
57% Oct
9
19
64% Jan
9
,42
Apr
29% Oct
11
Mar
Oct 29
29% Oct
140
8
37% Jan
5
Sale
Sale
22
13
Sale
144%
10
28 % Sep
i* 44
29
144
50% Jun
5% Apr
44
Sale
39% Jan 27
563/8 May 21
9
Feb
43% Sep
17% Jan
43%
12%
9
;38
13
32%
Corp com—*
17,400
426,600 3,525,900
1,020
~~20
2,650
340
17,180
430
10,920
24,700
263,700
103,800
$542,900
16,800
99,900
137,200 1,329,500
74,200
676,900
Oct
May 11
263/4 July 23
51% Mar 17
20
Jun
>■ 40% Oct
12
18% Oct
6% Oct
6
58
Sale
83%
3,100
26,910
223,400 2,674,400
60,400 1,018,500
/
r*2gv$
Sale
Sale
Preferred $3.75 aeries..—*
30
173/4 Oct 28
Sale
90%
Sale
141%
Sale
8%
37
38,600
1,120,800
59,500
$293,300
11,200
157,700
11,300
153,041
31,600
$41,500
14,900
198,600
Sale
6%
Corp—
..i——2
2,500
96,500
29% Oct 30
6% Oct
27
31%
Sale
12%
Sale
42
,
26
140
139% 141
,
v
60
:36%
Oct >8
18%
Sale
95%
64
47
47% Oct 26
5% Oct
2
29% Oct. 30
29%
Sale
Sale
Sale
7%
I
5y8
31%
17%
Sale
Sale
Sale
39,100
134,900
12
Sale
Bronze Corp,......5
1st
2
453/8 Jan
47
General
4%
16% Jan
2
43%
5
General Cigar Inc
28
Oct
31
Prices
\
33
24% Oct
46
5%
;
28
21
Oct
Sale
41%
preferred 7—
12% Jan
12
Sale
48
47
Sale
Prices
Prices
■
Highest
1
,
20 y8 Oct
1
30%
45%
Corp_1.25
Transp
■f Ex-distribution
194,100
Sale
46%
:
preferred
50
Investors—1
General Bankshares
20,400
17%
Sale
preferred—50
General Baking Co com
$8
Sale
Sale
American
Amer
16%
35
Acceptance Corp—1
Industries__l
conv
Sale
47
American
Gen
>.-■
Prices
Sale
/';'//
48 %
Industries com—1
conv
Sale
't
16% Oct
45
2
(The)
Corp
\
,
Sale
Lowest
Highest
17
(The)
Co
Lowest
14 %
—1
Gamble-Skograo Inc com
5
5%
conv preferred
50
Gamewell Co (The)_
_*
Gardner-Denver Co
5V
25,300
;
700,900
Ask
SINCE JAN. 1
RANGE
IN OCTOBER-
•;
Closing or
Bid
Ask
Opening or
Bid
Ask
Bid
Oct. 30
Oct. 1
Opening or
STOCKS
PRICES
2,
1959
Stock Exchange
21
EXCHANGE—STOCKS
NEW YORK STOCK
November, 1959
1
132
Jan
22
NEW YORK STOCK EXCHANGE—STOCKS
.Aggregate Sales
In
New York
Since
October
Jan. 1
;
Shares
Shares
21,300
28,400
11,300
6,000
15,800
312,100
332,100
223,600
58,900
269,800
120
3,120
70,700
6,100
805,400
80,600
Price Jan. 2,
I Stock Exchange
,
MUthb
.
Harris-Intertype
Harsco Corp
Harshaw
2.50
Co
Hart, Schaffner & Marx
of Amer com
4 Va% preferred
Haveg Industries Inc
Hayes Industries Inc
2,300
71,700
13,400
;
3,890
37,100
642,400
141,800
,
510
1,063,400
•4,520
810
14,670
18,500
;
2,000
91,900
16,500
;
15,500
274,500
62,500
$408,400
242,800
119,300
500
6,300
364,500
186,400
793,600
28,600
26,900
70,000
290
3,040
665,700
.45,900
21,200
2,200
14,900
7,400
14,600
266,700
17,300
367,000
6,250
2,300
1,510
275,200
173,800
810
100
120
32,200
9,700
71,500 1,574,500
13,300
143,200
.
15,000
13,400
32,100
269,200
$391,300
55,000
715,100
213,700
20,200
400
8,690
570
4,570
480
70
9,110
1,240
1,630
7,000
>114,700
190
798,200
293,100
51~700
27,500
1,260
$377,600
333,800
81,100
4,000
13,100
23,600
1,200
,
366,000$3,475,700
44 %
443/4
44% Oct 29
46% Oct
7
34
10%
Sale
11
Oct 22
38%
Sale
9% Oct 12
38
Oct
2
38
Oct
64%
-i 84%
30
Sale
86
Sale
Co
113
112
:
6
81
Oct
79%
81
Sale
39%
Sale
34
1
32% Oct 28
Sale
76%
68
Jan
Sale
38%
Sale
37% Oct
40% Oct
5
34
Jan
8
Sale
28%
Sale
28
35% Oct
5
28
Oct
28
^
17%
Sale
70%
72
95
Sale
Holly Sugar Corp com
5%
conv
preferred
Mining
Sale
32%
15%
Hoffman Electronics Corp 50c
Holland Furnace
—5
—
Sale
10
preferred
•
Hotel Corp of America
85
Indus
Inc
:27-;
12%
95
Sale
37%
13
Oct
Oct
1
29
21
Jan
6
37
May 21
2
12% Oct
24% Oct 28
11% Oct 27
21% Jan
5
29% Oct
5
27% Feb
44
5
29% Oct
48%
39%
49%
41%
-46%
41
Sale
Sale
,39%
Sale
44% Oct 22
38% Oct
2
Sale
83
83%
83%
84%
6%
Sale
27%
Sale
18%
Sale
83
9
Oct 26
9
32% Apr 30
1
21% Oct
19%
20% Oct
9
19% Jun
2
24
Feb
37
373/4
36% Oct
1
37% Oct 22
37% Sep
in
41
Feb
12
Sale
30%
Sale
29% Oct 26
29% Oct
26
37% Jan
2
71
31% Oct
9
73% Oct 12
80% Oct
1
71
Oct
27
79
Sep
23
87% Oct
87
80% Mar 2
85% Mar 6
96% Jan 30
70% Oct 22
17% Oct 16
Sep
64"% Sep
18
21
11% Jan
15
Oct 26
13% Jan
8
21
72%
71
Oct 27
80%
79
Oct 28
98
88%
88
87% Oct 14
:
72 %
Sale
69%
Sale
67
12%
14%
Sale
17%
Sale
69%
16%
Sale
;
Sale
Sale
19%
Sale
20%
Sale
15% Oct 23
18% Oct 21
18%
preferred series A-100
5%
conv
Oct
9
22
14
Sale
53%
Sale
55%
Sale
50% Oct 21
55% Oct 30
50% Sep
Sale
21%
22
24%
Sale
21% Oct
26% Oct 16
18
87
Sale
85% Oct 22
Sale
6% Oct 23
Sale
36% Oct 30
37% Oct 15
Sale
19 % Oct
20
Oct
Oct 27
Jan
5
2
85% Sep
21
7% Oct 28
2
5% Jan
7
88
Oct
87%
Sale
Sale
86
1
5%
Sale
7%
Sale
pfd series A—50
Refrigerator.
5
36
Sale
35%
36%
21 %
Sale
19%
Sale
7%
36%
193/4
50
Sale
45
Sale
46%
Sale
43% Oct 21
47
•
33%
Sale
30%
Sale
29% Oct 23
33% Oct
51 %
Sale
46%
Sale
43%
Sale
42% Oct 29
47% Oct 16
common
Idaho Power Co
Ideal
,
Cement
—10
Co
Illinios
Central
Illinois
Power
75
Jan
;
5
22
18% Sep 29
27
66
July 13
Mar 17
:y>
——5
Corp
Sep
20%
79
Hussmann
Sep
5% Sep
6% Oct 26
30
Sale
86
5%
5
Jan
20%
37%
30%
Sal
Hupp
Oct
35
Sale
Sal.
60%
24% Jun 22
29% Sep 10
17
72%
,
2
27
21
80%
j
Apr
18
85
Common
A15%
Aug 27
82
84
7
Sale
Hud Bay Min & Sm Co Ltd •
Hunt Foods & Indus Inc—
2
41
19% Oct 15
42% Oct 14
Oct 20
Sale
1
7
89% Apr 29
44% Oct 22
,49% Oct 12
5% Oct 21
18% Oct
84
Co
Oct
13
49% Jan 21
2
65% Jan
47% July 22
90% Apr 13
9% Apr
6
76
Sound
July 22
Oct
Sale
Sale
23%
72% Aug 25
117
July 22
31% Jan
29%
6%
7
$22% Oct
24
18%
9
14% Oct 12
30% Oct 13
29 %
Sale
5
Jan
38% Oct 19
Sale
;
28
8
Sale
Sale
13% Jan
64% Jan
6
Oct
6
Sale
Sale
,
71% Oct
100
29
96 %
Howe
80
July 9
46% Apr 27
42% Jun 29
Oct
13
4.40%
1
July 27
90% May 5
39% Oct 30
A 34% May 11
& 37% Mar 13
25% Jun
3
72% July 21
118% Apr 16
35% Oct
Sale
3%%
preferred
100
4%: preferred———100
Corp
16% Jan 12
85
22% Oct
Sale
28%
11%
23%
Sale
preferred
—100
Light & Power
*
2
85
19% Oct 29
15
Sale
41
Sale
37
Sale
17
69% Oct 22
Sale
29%
40%
A
15
Sale
70%
23
20%
*
Sale
14%
18%
69%
100
29%
42%
50
com-
78
9
Oct 28
11% Oct 27
23
Oct
1
3
com
preferred
Household Finance
y
7%
1
preferred—-—25
Oct
Sale
38%
Corp
75
Sale
Sale
| 65%
Hooker Chemical Corp com.5
37%
24%
Sale
A
12%
—
10 n 23%
30 /A 28%
12.50
46%
Homestake
78
:
v
v
86
Stores
7
76%
85
Howard
Oct 20
Jan
i Sep 29
34
Sale
Houston
19
105
2
38%
65
conv
19
22
14
16
22
1
12% Apr 13
39% Apr 20
79% May 7
9
ttaie
64%
$2.25
21
Sale
13%
Houdaille
July 15
Sale
Newport Chemical—
conv
48
33%
1
5%
106% Oct
5
16
36
preferred ser A—100
$4% cum 2ndpfd (conv)-*
Hilton Hotels Corp
—2.50
Hires
(Charles E) Co
1
$4.25
5
3
Jan
A 66
3%%
Oil
105% 107%
30
•
Inc
Common
Honolulu
.
Oct
Mar
50
39% Oct 30
32%
6
46
34
64% Jan
75% Sep
27% Apr
30% Apr
32% Sep
16% Jan
Oct 27
77%
34
Prices
52% May
1
1
(The)
5
'
13
35
2
Jun
19% Oct
25
13
542% Mar 18
1
$29% Oct 23
26% Oct
16
93% July 28
8% July 22
38% Jan 29
23% July 9
52
Jan 12
39
Apr
17
38%
39%
38%
Sale
40%
Sale
38% Oct
1
41
9
55% Jan 21
42% Sep 10
4.08%
43
43%
39%
39%
40
40%
38% Oct
7
40% Oct 14
38% Oct
7
43% Feb
4.26%
42%
44
40%
411/4
41%
42
41% Oct
6
41% Oct 12
40% Sep
29
47
Apr
49
49 %
47%
Sale
47
Sale
47
Oct
21
47% Oct
46% May 25
50
Jan
5
43
42%
44
41% Oct
7
43
Oct
13
41% Oct
47
Jan
14
40 %
9
41
Oct 21
40% Sep
25
1
36% Jun
26
41% Aug 13
Oct 29
7% Oct
2
10% Feb 18
Oct
23
77% Oct
RR
Co
Co
_•
15
com
preferred
50
preferred
50
4.70% preferred
50
4.42% preferred50
4.20% cum preferred—50
Indianapolis Power & Lt
•
De
S
A
42%
44
40%
41
413/4
40% Oct
37
!
Sale
40%
Sale
40
Sale
38% Oct 20
8%
23%
lOOp
<—1
Industrial Rayon Corp
Ingersoll-Rand common
6%
preferred
Steel
Sale
Sale
7%
Sale
8
Sale
•
153
Co
163
1
com—-5
—100
Corp
1
92%
25%
Inc
Iron
,
7%
preferred
Chemical
4%
preferred
Mining
100
Internatl Rys of Cent Am
preferredSalt
48%
Sale
43%
Sale
28%
Sale
28
37%
Sale
37%
Sale
94
87
89%
87%
88%
29%
Sale
28
Sale
Sale
409
Sale
Oct 19
36% Oct 27
86% Oct 20
29% Oct
421
Sale
Sale
139% Oct
143% Oct 26
Oct
29% Oct 27
73
69
70
71
73
70
Oct
14
Sale
23%
99%
Sale
19% Oct
5
23% Oct 30
99% Oct 28
23% Oct 21
130% Oct 30
89%
•
16%
66%
58
2
93%
Sale
Sale
92% Oct
1
16%
Sale
21%
Sale
Sale
130%
Sale
16% Oct
126% Oct
1
12%
Sale
59
Sale
1
30% Oct
89
Oct
88
Oct
19
13%
Sale
14% Oct 27
64%
11% Oct
57% Oct
6
63%
5
66
Oct
8
146
Oct 27
Oct 27
141
Sale
Sale
34%
Sale
34%
Sale
44
Sale
54
Sale
34%
36%
33
Sale
333/s
Sale
Sale
37%
31
32%
Sale
36%
Sale
33% Oct
32% Oct
31
Sale
Sale
36
36%
35%
36
34% Oct 22
37
18%
Sale
18%
Sale
18%
Sale
18% Oct
5
19% Oct
9
29
33%
33%
1
36%
34
41%
1
119
Sale
Sale
Sale
Sale
122
144
Sale
138
36
34% Oct 29
■*44 A Oct
1
33
Oct
1
Oct
38% Oct 22
5
36% Oct 27
1
Oct
Sale
34
Sale
37
Sale
35%
Sale
1
33% Oct
35% Oct 26
Oct
1
35%
35%
Sale
333/4
Sale
33% Oct 30
35% Oct
9
118
Sale
120
Sale
36%
Sale
41%
Sale
20%
Sale
28%
Sale
16%
Sale
333/a
Sale
37
35% Oct
33% Oct 30
119
Oct 20
119
40%
Sale
40
OCt 22
42
Oct
20%
16%
Sale
19% Oct 28
21
Oct 28
Sale
16% Oct 30
,
Oct 19
80
81
78
79
78
Sale
44%
Sale
79%
78
79%
43% Oct 26
78% Oct 22
49% Oct
79% Oct
Sale
Sale
50%
Sale
Sale
64
Sale
68
Sale
Laughlin
Steel Corp common—10
5% pfd series A
100
joy Manufacturing Co—.1
60%
97%
Sale
Sale
Sale
77
Sale
77
Sale
Kaiser Alum
43
Sale
95%
Sale
44
Sale
110
Sale
Johnson
5
Oct
29
5
18% Oct 21
46%
78%
50%
&
1
Oct 20
Sale
119
88
1
2
33%
85
common
13
54% Oct 30
7
34% Oct
34% Oct
22
Co__5
140
84%
Inc
5
89
88
Sale
33*%
preferred—.—,100
Johns-Manville
Corp—
5
30
July 17
May
7
163
May
6
55
Oct
19
Jan
20
2
$385% May 12
39% Jan 27
138
Sep 25
July 6
50% Mar 18
32
Apr 29
43% Aug 14
95% Feb 24
31% July 7
May 29
57% July 10
153% Jan 14
488
81
5
9
28
>
Sep 22
68% Sep 23
9
17% Feb
86% Jan
12% Jan
8
7
35% Apr 30
80
July 30
27% Jun
4
106% Aug
3
23% Oct 21
133% Sep
2
May
7
Oct
19
94
10% Sep
Sep
14
15
16% Jan
2
69
Jun 23
20
172% July 15
111
88
56
125
Mar
Jan
28
33% Jan
2
37
Feb
10
54% Oct 30
32
Aug
4
$28
Feb
3
37% Aug 21
45% May 6
39
July 30
40
Aug 18
19% Mar 5
28% Mar 19
28% Feb
17% Jun
9
9
32
Sep 22
Sep 21
33% Jun
9
35
333/s Oct 30
116% Sep
25
37
Jan
12
38
May 27
40% Apr 20
37% Jan 21
45
Jan
15
123
Jan
23
2
50% Mar 18
19% Sep 22
16% Sep 22
23% Jan
7
31% Jan 28
36% Jan
29
'86
May 12
Sep-To
78% Oct 22
57
Feb 27
88
78
Oct
$40
49% Oct 23
52
Oct 27
48% Sep
21
63% Oct 22
69% Oct 29
$49% Feb
9
73% Oct 23
79% Oct 16
59% Jan
Apr 21
59% Apr 27
70% July 14
&
4%%
& Chem
conv
page
49
33%
preferred—100
4%%
preferred
50
4%% conv preferred—100
4%%
(series of 1959)
convertible pfd
100
see
45% Mar 18
109
28
7
38
131
3%%
footnotes,
3
6
86"% Oct
A73*.v Oct 28
19%
51%
142
83%
52%
52%
Jewel Tea
5
52% Oct 19
Sale
89
6,210
14,800
4
July 28
7
27% Oct 22
405% Oct 22
50% Oct
1
29%
91%
Sale
Sale
Jersey Central Pwr & Lt—
4%
preferred
100
Jones
7
$27% Mar 26
88% Oct 26
Sale
90%
1
Gas & Elec
Breaker
45% Oct 28
1
28% Oct
7
39% Oct
29%
127
3.50
Co
preferred
Johnson
Jun
$43% May 8
343/4 Sep 21
1
Sale
Sale
25
Dept Stores
Circuit
28
Oct
Sale
Sale
Iowa Power & Light Co—10
Island Creek Coal com
50c
$6
29
50
45% Oct 22
1
37% Oct
50%
117%
Iowa Elec Light & Pow CO-5
Iowa-Illinois
18
149
140%
20
Sale
•
Utilities—
Power
1
85% Oct 13
Sale
'
*
Co
preferred
Interstate
6
Sale
13%
International Silver com—25
7%
21% Oct
23
Sale
88
100
Shoe
Oct
77% Oct
Sale
19%
5
preferred
International
18
Sale
28%
72
Canada-*
International
Sale
48%
•
of
8
2
156
37%
Sale
7% Oct
41%
International Packers Ltd—1
International Paper com-7.50
5%
40% Oct
35
1
147%
5
International
$4
Oct 26
29
&
Corp com
Internat Nickel
18%
79 %
150
f.
414
100
Minerals
Sale
Sale
156
Sale
30
Internat
Business Machines 5
Inter Harvester common___•
80%
Sale
—
36%
28%
Ctfs
21
150
-L
•
Corp
preferred
Interlake
Sale
97
100
Inspiration Cons Copper—20
4%%
41%
__
42% Oct
Electrica
Mexico
Inland
46%
Jaeger Machine Co
—5
Jefferson Lake Sulphur Co_l
For
77% Oct
76
■
:
9
5
Hershey Chocolate
Hewitt-Robins
161,500
388,900
800
84% Oct 30
67% Oct 23
Interstate
169,400 1,747,700
4,800
42,200
1,900
29,400
3,900
37,600
6
Sale
-
•
1,580,400
1.140
22,000
22,600
373,400
75% Oct
7
,
7% Jan
34% Oct 30
20% Oct 28
57
5
168,000
13% Oct 12
Sale
1
11,800
13,200
Sale
84%
60% Oct
Oct
105
I-T-E
60,900
Sale
A 76
yV;
36% Jun
43% Sep
12% Jun
2
Sale
International Tel & Tel
$166,500
1,870
805,300
$234,500
75
38
59% Oct 30
14% Oct 19
6
65
International
.*■
13%
44% Oct
Sale
1,790
30
57%
13%
60%
106%
226,100
680
37%
Sale
6
90
16,400
38%
47
17% Oct
8,700
22,300
38
31% Oct 15
32% Oct 13
Hertz
31
.y
Sale
Sale
117,800
192,300
15,900
47
9%
Sale
150,700
68,600
276,450
6,200
Sale
Sale
38%
Sale
Sale
5
182,400
123,450
24,000
4,500
14,200
5,900
18,900
34%
9
38
53%
14%
f
Sale
19,100
: 49,000
212,900
216,400
6,530
Apr
26% Feb
34%
17,900
1,890
2
30% Jan
Oct 30
32
825,000
11,300
28% Oct
20
International
800
8
Sale
46,170
500
7,100
12,100
225,500
71,400
846,200
273,900 1.272,000
54,500''
659,000
46
26% Oct
Sale
Interchemical
37,200
40% Oct 14
Sale
18%
Insuranshares
5,040
Sale
27
33
13,000
23,500
78,800 $491,945
92,200 1,440,800
45%
Sale
31 %
$248,300
6,620
409,100
Sale
28%
45%
Sale
700
220
40%
Sale
Sale
13,800
4
Sale
27%
-
50% Oct 27
2
16%
Sale
156,400
58,500
37,600
Sale
42% Oct
A
Prices
49%
Highest
Sale K
t
Sale
Prices
16%
Industria
6,600
Prices
:'yy
36%
134,800
1.280
12,970
169,300 2,548,300
1.700
40,300
12,300
145,900
Sale
SINCE JAN. 1
Lowest
Highest
;V
preferred-25
non-cum
Heyden
47,700
.
Hercules Motors Corp
•
Hercules Powder Co com.2%
5% preferred ——.^—100
7%
380
Ask
Sale
v-
Sale
1
-
Bid
Ask
RANGE
Lowest
WM
43
1
50
.
Oct. 30
Closing or
Sale
10
Hat Corp
Ask
or
30%
43"%
5
(H J) Co common
25
3.65% preferred
100
(W E) & Co
1
(G W) Co common-10
490,600
Bid
1
Heinz
32,600
Opening
Bid
Par
Corp„.
Chemical
—PRICES IN OCTOBER.
Oct. IV;
19J9
.
opening or
cnnArirc
'
29.
'
—
—
2
98%
Sale
983/4
Sale
97% Oct
6
99% Oct
8
97
Jan
2
45%
Sale
44%
Sale
44% Oct 30
48% Oct
7
44 % Oct
30
58%
Sale
108
45%
121
47%
81% July 6
103% Feb 16
59% July 28
Sale
47% Oct 30
59
Oct
2
37
Feb
9
65
Sale
100
Sale
99
Oct 28
110
Oct
2
93% Feb
10
120
47%
45
45%
45
Oct 26
45% Oct
7
44
Jan
2
48
110
Sale
110
Oct 30
122% Oct
5
107
Feb
10
135
113
Oct
126
15
July 27
July 8
Feb
24
July 27
New York
Aggregate Sales
in
Since
October
Jan. 1
-w,.-;
f
1959
STOCKS
Shares
Shares
Price Jan. 2,
Stock Exchange
Opening or
Bid
Ask
Par
PRICES
—
Oct. 80
Oct. 1
'
Opening or
Ask
Bid
23
EXCHANGE—STOCKS
NEW YORK STOCK
November, 1959
IN
Bid
RANGE
OCTOBER-
Lowest
Highest
Stale
Ask
16,400
3,420
0:
109,100
22,400
114,000
Kansas Gas & Elec Co
40
970
260
2,170
260
*
7,000
2,100
10,600
250
8,900
33,300
177,500
250,800
6,800
13,200
15,200
286,700
72,100
50,400
Sale
12
75% Oct 29
37%
35%
36%
35
Sale
35
Oct
Sale
46
Sale
46
Sale
45
28%
30%
Sale
32
Sale
30% Oct
18%
Sale
39
393/4
363/4
Sale
42%
Sale
47%
Sale
—-50c
1
16,000
132,700
2,100
50,200
387,200
116,500
7
953/4 Oct 28
58
Sale
93%
Sale
Sale
47
54%
Sale
46%
27%
Sale
43 %
Sale
65%
Sale
Sale
48
1
44% Oct
7
50
23
Sale
24%
Sale
22% Oct
9
493/4
Sale
49%
Sale
49
64
Sale
653A
Sale
61% Oct 20
24% Oct 30
50% Oct
7
66% Oct
5
443/4 Oct 14
33
Oct
9
•40
Oct
2
Oct 20
43
Sale
Sale
31%
Sale
31%
32
31
39%
80%
Sale
383/a
Sale
373/4 Oct 22
Sale
79
Sale
78% Oct
9
15
Sale
16
Sale
16%
Sale
143/4 oct
15
32
Sale
32%
Sale
31%
Sale
31% Oct 30
204,400
Kress
39%
Sale
363/4
Sale
353/8
Sale
5,200
77,400
56,400
1759,000
11,200
120,700
100
(S H)
10
& Co
Kroehler Mfg
4,600
Co
Kroger Company
Laclede
Oct 28
35% Oct
Sale
17%
Sale
183/4
Sale
17% Oct
1
Sale
30%
Sale
31%
Sale
30% Oct
.
183/4 Oct 13
Sale
193/4
Sale
19 %
193/b
19% Oct 21
20% Oct
29%
31
28%
28%
29% Oct13
29 % Oct
I8V4
Sale
3%
4%
3%
4%
3% Oct
7
4 % Oct
8
23%
24%
27%
Sale
273/4
28%
26% Oct
14
19% Oct
29% May
700
16,300
692,600
80,000
692,600
11,500
226,000
Lee
8,900
246,800
Lees
540
95~900
601,300
29,700
22,300
477,700
877,600
3,000
155,100
268,500
512,400
68,400
207,300
4,100
9,300
56,200
$523,700
57,700
49,800
1,060,800
1,280
25,200
357,700
12,130
$116,400
5,800
133,000
48,100
315,700
99,900 1,088,800
193,700 $2,600,600
51,400
797,000
Rubber
& Tire
;
Sale
21% Oct 26
23% Oct
Sale
42 %
Sale
40% Oct 21
43 % Oct
23% Jan 22
5
34% Jan 22
87%
89
86
10%
Sale
Sale
Sale
11%
Sale
13%
Sale
29%
2%
Sale
31%
•Sale
Sale
2%
Sale
2% Oct 22
21
22
223/4
Sale
21% Oct 21
*17%
Sale
7% Oct 30
1%
1st pfd——*
15%
Sale
Sale
10,090
50
2,530
1,500
~340
"f! 3,560
400
16,600
155,500 $1,570,200
770
•
133,600
19,600
234,900
21,500
268,200
110,700 1,005,900
20,500
668,900
4,800
56,700
140
930
67,400
15,400
796,700
15,400
.15,600
2,600
60,800
256,100
13,680
53,400
877,600
59,500
723.300
47,500
\ 6,300
529,700
$6,300
14,000
272,700
84,900
4,400
7,500
3,100
412,200
3,600
105,700
13% Oct 19
10% Feb
14
31% Oct 28
3
Oct
5
29
Sep
1% Jan
15% Jan
Oct 16
2
2
9%
Sale
7%
Sale
7%
Sale
Lehman Corp (The) new-—1
Lehn & Fink Products——5
30%
28%
Sale
28%
Sale
273/4 Oct
14
37%
Sale
Sale
45%
46%
48%
Sale
46
* Oct
5
48% Oct 30
Lerner Stores Corp———*
18%
Sale
21%
Sale
21%
Sale
21% Oct 21
22% Oct
18 % Jan
653/4 Oct 19
12%
Sale
Sale
11
Sale
11
Sale
103/4 Oct 16
733/4 Oct 30
2
11% Oct
$57% Apr 29
10 3/4 Oct 16
90
Sale
97 ;
Sale
89
98% Oct 28
July 28
9% July 13
26
5% Jan
2
7
Sep 10
263/4 Sep 22
36
Jan
7
2
1403/4 Jun
5
$48
Oct 14
Link Belt Co
80%
Aircraft—
7%
preferred
Sale
53%
Sale
48
Sale
61%
Sale
61% Oct 30
8
32
Sale
Louisville
31% Oct 30
$24% Sep
27% Jun
18
15
26 %
Sale
253/a Oct
31
Sale
29
38%
129
Sale
100% 102
29%
88%
128%
115
32%
97
29
Oct
33
Sale
38
Oct
41% Oct 28
!
Sale
113% Oct
Oct 30
113% Oct
Sale
32"% Oct
34% Oct 14
29% Jan
•97%
973/4
99'
97% Oct
97% Oct
97
84%
Sale
82
Oct
143% 146%
Sale
41%
144
Oct
9
146% Oct 21
40% Oct
12
44% Oct 14
118
84%
81%
83
83%
147%
Sale
134% 136
Sale
135
40%
Sale
Sale
83% Oct
8
75%
18%
Sale
Sale
17% Oct
Sale
87%
Sale
84% Oct 14
Mack Trucks Inc com
Sale
121%
30%
Sale
30
Sale
Sale
121
123%
119% Oct
Sale
41% Oct
1
Sale
41%
Sale
45%
453/8
Sale
45
Oct
2
40%
Sale
41%
Sale
40
Oct
1
Sale
81%
Sale
79
Oct
1
22
July 29
104% Mar 6
Sep
34% Apr 15
28
118
Oct 27
45
46% Oct 21
; 41% Oct 15
37
81% Oct 30
Oct
87% Mar 30
14
Z 20% Jan 21
78% Sep
17% Oct
Sale
473/4 Oct
1
56% Oct 27
70
Sale
58% Oct
1
70
35%
39
333/4 Oct 29
35% Oct 30
Sale
37% Oct
6
393/4 Oct 27
3%
5%
Sale
33/4 Oct
29
6%
5% Oct
1
173/4
17%
Sale
27%
Sale
24%
Sale
5%
Sale
5%
Sale
59
Sale
48% S Sale
523/4
52%
Sale
58%
Sale
1
36%
Sale
38%
Sale
—1
6%
Sale
4%
Sale
*
6%
6%
6 Z;
Sale
15%
Sale
17%
1
Sale
17% Oct 23
Oct 21
43% July 10
14
Sale
20
46 y2
2
2
18% Oct 28
183/4
19
6
30
19% Oct
Sale
16
-
Jan 22
9
49% July 10
35
123% Jun
3
Jan
2
18%
15%
a
7
17
20
17% Oct 14
793/4
Sale
Manhattan Shirt Co——5
30
28% Sep
Sep
32 y4 Jan
13
46
Mar^25
44% Mar 12
July 10
88
27
71 % Jan
15% Oct
Sale
Sale
Mandel Bros
31% Oct
75 % Oct
15 % Jan
15
123% Oct 20
5
Sale
18%
1427/a
;
7
213/4 Oct
29% Oct 22
32%
85%
93% Oct
29
Sale
17
New common wi
Mallory (P R) & Co
Manati Sugar Co—
,20
Oct
16
19% Oct 26
6
37*
5
5%% preferred (w w)—50
Macy (R H) Co Inc com—•
4%% pfd series A——100
Madison Fund Inc
—1
Madison Square Garden
*
Magma Copper Co
-10
Magnavox Co (The) com__1
80% Oct
75% Oct 30
21%
120
155% Apr 16
48% July
7
2
26
Sale
4
Apr 14
90% Mar 6
2
Jun
363/4 Jun
Sale
v
$37
134% Sep
183/4
30
1283/4 Jan
15
78%
120
8
82
16
85
MacAnd'ws & Forbes com_lO
6% preferred ————100
Oct
15
89
42 3/8 Oct
Sale
Sale
9
Mar
104
18
136% Oct
Sale
20 %
36% Apr
11
6
15%
Sale
6
2
Sep
;
393/4 Oct 23
134% Oct
73%
22 %
5
28
77
Lykes Bros Steamship Co_10
17% July 10
37 % Jan
5
46% Jan 26
139% Jan 26
9
80 y2 Jun
1
•;
14y8 Mar 23
135% July 28
39% Apr
6
37
Mar 9
28% Sep 21
38
Sep 29
33%
Sale
118
10% Mar
Oct 30
Sale
;
Sale
Sale
40
2
Sale
Sale
393/4
85
144
143/, Oct
12% Oct 22
13%
32%
Co——3.33%
50
57 y« Jan
5
Sale
81
139%
42%
Oct
Sale
}
82
41%
138
136
Sale
14%
| 83%
9
28
5
63% Jun
1
73
July 9
Mar
152
■
Sale
Sale
Nashville
&
Steel
29% Oct 13
Sale
Sale
Sale
Elec (Ky)_*
Lowenstein (M) & Sons
Lukens
1
29% Oct 22
1
253/4
65
27
98% Oct
9
1073A Oct
Sale
77% Aug
133/4 Jan
8
21
Sale
35
126
54% Oct 21
9% Sep
Sale
129%
42%
31% Mar
53% Apr
80% Jan
72% Feb
11%
Sale
:
4
12
4
29
24% Aug 25
10% Jan
2
Oct 29
Sale
109%
J' rO
5
12% Oct 16
11%
11% Oct
29%
Sale
Sale
6
145% Oct 29
14
145%
Sale
11%
82%
100
Louisville Gas &
8% Oct
1
Oct
Sale
51%
63%
Loew's Theatres Inc———1
4.84% preferred
100
Long Island Lighting com_10
5% series B pfd
100
4.25% series D pfd
100
4.35% series E pfd
100
4.40% ser G conv pfd—100
Lorillard (P) common
5
143% Oct
143%
2
29 % Oct 26
1
Sale
1
10
Oct
Sale
*
Cement—
Sale
73%
59%
Lionel Corp (The)—,—2.50
Litton Industries Inc
10c
Lockheed
Sale
8% Oct
7% Oct 28
146%
-5
Loew's Inc
Sale
73/4
68%
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
8,830
13,300
7
Oct
23
55% Apr 22
May 5
15% July 9
37% Jan 20
3% Apr
6
91
12
22
11% Oct
29
30y2 Mar 23
6
5%
Lone Star
569,400
Jan
85
pfd——*
Lehigh Valley RR Co——•
Lone Star Gas Co com
370
£>
22 %
7
Oct 30
23
18
40% Oct 21
89
Sale
4% Mar 11
34% Apr
y:
21% Sep
28
87
5
21
3% Feb 10
8
5
40%
36%
50c non-cum 2nd
818,300
30,300
21
5
3
34% Jan 22
15% Oct 21
Oct 30
84%
preferred
100
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement—15
Lehigh Valley Indust corn—1
454,700
88,200
25,200
23
22
Mar
26% Mar
24 ya Jan
28 % Oct 26
23%
25%
46%
t
49,200 1,165,650
15% Oct
.
Sale
Sale
5
(James) & Sons com__3
$3 non-cum
Sale
23
3.85%
58,000
7,000
13,400
46,500
6% pfd
75 Pesos Mex
Lane Bryant
1
Lear Inc.———-———50c
Oct
Aug
43%
LaConsolidada—
3,100
26
35
34
9
13
Feb
85
$27% Jun
34
7
51% Mar 13
Sep
17 V4 Sep
32%
22
4
preferred ser A—25
5
39% Apr
.
Oct
13 a/8 May
SI1/* Oct
78 %
32% Oct 30
V
1
Jan
Apr
27% Jan
38
Oct
Oct
1
18 % Oct 22
32% Oct
5
363A Oct
1
29
24
70% Apr 21
32% May 12
54% July 22
70% Jun 30
47% Aug 25
26% Jan
80 %
13
31%
1
com
41% Oct 23
21%
5
Light
Gas
4.32%
42
41%
43
59
Jun
64
Feb
J an
63
417%
7 v?
45% Oct
44% Oct
22% Sep
Oct 29
6
41% May 12
50% July 31;
July 27
90% Oct
6
12
383/4 Aug 28
May 22
513A Sep 22
49% Oct 27
49%
Sale
Sale
45% Oct.
Sale
'
Sale
Sale
7
16% Jan
6
90% Oct
Sale
81
4
34
Sale
9,400
664,000
23,200
18,200
Mar
42 3/4 Oct
Mar
93
38
268,550
840
135,600
4
33
37% Oct 22
26%
27%
182,700
458,300
Sep
2
48% Oct
8
583/4 Oct 26
43
5,300
5,300
27,000
50
28% Jan
42 3/4 Oct
12
Kimberly Clark Corp
5
King-Seeley Corp.—
1
KLM Royal Dutch Air__100G
Koppers Co Inc common—10
Preferred 4% series—100
Korvette (E J) Inc—1
Kresge (S S) Co——-—10
25,900
39% Feb 13
353/4 Oct
7
62
4 Vb % prior preferred—25
Keystone Steel & Wire
1
5
48% Oct 20
1
36% Oct 30
53%
com__l
88% Feb
1
513/4 Oct
91%
5
85% July 10
72% Sep 21
35
Oct 13
Oct
46% Oct 28
Sale
27
May 20
32 3/4 Oct 26
13
37% Oct
92% Jan
89% Feb
Sale
-
Sale
98%
•
Kern County Land Co—2.50
Ind
47
86
Sale
'36%
98
79% Sep
19
78
y
Oct 28
Sale
Sale
57% Apr 17
82
Mar 11
25
Sep 23
75
82% Jun
42
38
Oct 22
46% Oct 20
88
76
26
37%
*
—16
Oil
86%
Oct
5
Co
Kerr-McGee
80
86% Oct
77
47,200
■
85
-
85%
Sale
Kennecott Copper Corp
31,100
80%
88
&
22
81%
Corp
Kellogg Co
:
Kelsey Hayes Co
Kendall
91
79%
86%
83
82
79 %
Oct
.
Sale
923,700
393,200
539,800
129,300
90
82%
89%
75
Sale
87%
>
Prices
48% Oct 30
76% Oct
8
80
Oct 26
88
Oct
5
46% Oct 20
76%
77
8.75
Kansas Pwr & Lt Co
Kayser-Roth
Sale
Sale
75
84
75
91
48%
Sale
48%
Sale
94%
88
preferred
100
4%
preferred—
100
4%%
preferred
100
4.20% preferred
100
4.35% preferred
100
Kansas City southern com-*
4% non-cum pfd——50
Sale
90
3.80%
Highest
Sale
Prices
Sale
;
87%
50
78*4
•
Common
116,420
60
City Pow & Lt Co-
*
Prices *
Prices tj
■V'i;
Kansas
SINCE JAN. 1
Lowest
ZT Sale K
Closing or
Oct 30
19% Oct
9
Jan
9
473/4 Oct
9
I
78
7
70% July 27
35% Oct 30
48 % Jan
$333/4 Oct 29
*
:
Mar 17
4% Oct
6% Oct
5
33/4 Oct
29
1
5% Oct
1
48% May 12
7 % Jan 14
9% Jan 30
Oct
9
15% Jan
5
22% Mar 16
27% Oct
2
18
36%
Se^ 22
,
Manning Maxwell & Moore
9,100
148,600
51,200
497,800
Inc
12.50
26%
Sale
Maracaibo Oil Exploration^
Marine Midland Corp com_5
6%
Sale
233/4
Sale
4% conv pfd
50
Marquette Cement Mfg Co_4
64
59
195,800
8,500
100
3
22,030
153,400
133,700
10,100
20,900
140
2,350,500
Marshall Field
4,260
133,300
4%%
Martin
&
——100
(The)—
1
30,100
409,400
Masonite
33,300
445,900
May Dep't Stores
$3.75 preferred
330
4,030
420
I ;4,400
330
110
1,860
1,370
13,100
$76,900
24,600
5,000
137,900
''V 89,300
60
5,190
^
.
Co com—*
preferred
Co
Corp
-
■'
210,400
28,100
264,750
For
74;:
78
703/4 Oct 29
703/4 Oct 29
64% Jan
5
Sale
45
Sale
45
Oct
22
Oct
22
47%
Sale
42% Oct
6
42 % Jun
2
87%
89%
88
Oct 27
90
43%
Sale
38
Oct
453/8 Oct 30
48%
42%
Sale
44%
Sale
91
93
89%
90%
38%
Sale
2
49
Oct
1
45
47% Oct 30
Oct
7
88
Oct 27
3734
Sale
353/4
Sale
353/4
Sale
34
Oct
6
36% Oct
19
5
473/4
Sale
48%
Sale
49%
Sale
47% Oct
1
50
Oct
21
46
*
*
*
78
76%
77
1947
32%
77
70
Sale
/
78
Sale
33
93% Jan
62% May
46% May
May 19
53% Feb
74%
77
74
Oct
Oct
14
74
Oct 20
81
Mar 26
77%
Sale
74
Oct 22
76% Oct
1
74
May 19
81
Mar 31
68
Sale
66
Sale
66
Oct
30
68
Oct
1
653/4 May 22
Oct
20
Sale
73%
75%
74
26
76% Oct 15
Sale
39%
Sale
33% Oct 21
40% Oct 28
28%
i
74 -Z Oct 26
$32% Sep 22
72% Mar 17
Feb 24
82
42
9
30
Sale
Sale
26% Oct
1
Sale
38%
38%
41
Sale
37% Oct
7
42
45
45%
47%
48%
47
48%
47% Oct
7
47% Oct
Corp common
—50c
3%% conv preferred—100
14%
Sale
82
83
80
Sale
79%
Sale
78
51
Sale
353/4
Sale
34%
Sale,
32% Oct 22
36
Oct 27
32 % Oct
22
58
33
Sale
333/4
Sale
32% Oct
36% Oct 19
293/4 Sep
10
47
see
page
29.
18% Jun
9
29
Jan
2
42
44
Feb 10
53
July 24
Stores
(J Ray) & Co..1
McDonnell Aircraft Corp—5
footnotes,
9
Ipct 30
7
7
Oct
26%
29
31%, Oct
July
31% Oct
Sale
3
McDermott
30
29
12
30
26
11
22
24
75%
33%
20
1
26
Sale
50
common.:
$2.50 preferred
Jun
7% Jan
28% July
77
July
59% Jan
47% Oct
75
76
—*
McCord Corp
12,190
17,400
73
68
Sale
2
32% Jan 14
34
Oct
6
com
McCall Corp
McCrory-McLellan
900
23 % Jan
68
3% % preferred ——100
Maytag Co (The)——
•
662,500
23,000
53/8 Oct 16
273/4 Oct 30
5% Oct
—*
—
$3.75 pfd series
$3.40 preferred
24% Oct 30
5 y8 Oct 13
1
25% Oct 22
Sale
Sale
24% Oct 30
27% .Sale
26
15%
Sale
14% Oct 27
Oct
9
6
15% Oct
2
13 y2 Jan
80% Oct
2
78
2
Aug 24
19% Feb
5
5
16
Mar 31
94% Feb
Feb
24
Aggregate Sales
New York
Since
In
Exchange &
Stock
Jan. 1
October
STOCKS
j
Opening
Shares
28,400
385,400
McGraw-Edlson
7,600
103,500
McGraw-Hill Publishing
Opening
or
Bid
or
Closing or
Bid
Ask
Ask
.
Lowest
Highest '
Lowest
Stale
Prices
.1
Sale vf
Prices
Sale
43% Oct
-
Highest
Sale
.
Prices
Prices
5
37% Jan 30
1
38 %
Sale
42%
Sale
403/s
Sale
3
Co
SINCE JAN. 1
RANGE
IN OCTOBER-
Oct. 30
Oct. 1
Ask
Bid
Par
Shares
PRICES
Price Jan. 2,
1959
?
56
Sale
61
Sale
64%
Sale
61
39% Oct 22
Oct
1
643/4 Oct 12
18
Sale
18%
Sale
19
97 ft
Sale
85%
86
54
Mar
9
48% July 16
69% Aug 31
McGregor-Doniger Inc—
'
4,900
5,200
29,300
Class A
88,200
64,600
v
194,400
McKesson
498,400
68,900
McLean
4,000
23,500
239,700
2,900
2,500
2,500
Robbins_
23,600
72,500
940,800
81,800
30
:
1,250
.1,550
220
19,600
350,100
321,500
17,600
17,900
2,200
14,200
*
129,100
1,260 "% 12,390
5,300
78,800
45,700
S 2,000
V 9,800
1,020,000
472,100
955,600
30,000
110,600
11,500
35,300
95,800
402,510
17,600
278,900
98,400
2,208,400
389,400
727,600
439,300
370,600
455,500
121,600
:
119,400
11,500
107,100
42,400
33,300
55,000
35,500
15,100
8,500
v
5,900
84,400 2,028,700
1,800
14,710
420
5
42 3/4 Oct
9% Oct 12
10% Oct
30
Sale
9%
Sale
Sale
223/4
23%
213% Oct
1
233/8 Oct 21>
Sale
45%
Sale
493/8
Sale
443/4 Oct
1
493/8 Oct
95
87%
88%
87%
89%
87% Oct 13
|.43%
5
100
93
*
2,000
4,500
24,000
101,300
100
10,400
2,200
100,400
149,500 2,341,100
13,300
225,200
22,700 1103,700
>
Sale
29%
29
89%
Oct 29
l !
41% Jun
30
Oct/19
.
293/4 Oct 26
28
Oct
5
233/4 Jan
82
Oct
9
; 4,900
1
23%
Sale
26%
Sale
26%
80%
Sale
80 VB
Sale
85%Apiw7
Sale .!■
34"%
Sale
81%
35%
79% May 21
30%
353/4
353/4 Oct 28
29% Jan
7
76
Sale
78%
Sale
74%
Sale
70% Oct
14
78% Oct
67
Feb
9
80
82
70
77
73
Oct
19
75
75
Oct
19
44%
Sale
57
Sale
60 3/4
61%
55% Oct
1
Sale
18%
Sale
17%
Sale
17% Oct 29
Sale
68
Oct 30
18% Oct
71% Oct
38
Junk 2
91% May 15
85
Feb
6
64% Aug
5
22% Feb 25
76
Oct 13
78% Oct
$3.50 preferred*
Mergenthaler Linotype Co__l
Merritt Chpmn 8c Scott 12.50
Machine
Mesta
Co
18
.
Copper
Middle
South
Midland
8c
Corp..
Chem
68
75
82%
84
78
86
80%
89%
76%
94
85
87
85
Oct 15
82%
77
79%
76
77
76
Oct
80
Sale
75
78
75%
77
76% Oct 21
97
100%
78%
15
90
Sale
88
89%
87% Oct 28
Sale
48%
Sale
Sale
47
10
Corp com
1st preferred
Oil
Sale
46%
Sale
49%
Sale
1
34%
35
49%
Sale
51%
48%
57%
5
100
_10
39%
Sale
46
Sale
83%
Sale
86 V4
Sale
38
Sale
36%
Sale
18%
Sale
18
Sale
119%
Sale
120
Sale
Utilities
Midland-Ross
Midwest
71%
'74 v/1
92
——.—5
Enterprises Inc
5 %%
Sale
.
Sale
81
100
100
3.85 %
Miami
•
56%
5
—
Metropolitan Edison—
3.90% preferred
4.35% preferred
34%
Oct 16
1 /
Minn-Honeywell Reg
1.50
Minneapolis-Moline Co com 1
85
Oct
15
98
Mar 13
76
Oct
15
88
Mar 31
76% Oct 21
87
86
77
Oct
20
76% Oct 21
1
87% Oct
51% Oct 30
33% Jan
90
Oct
1
Oct
1
56% Oct 27
39% Jan
2
86
Oct
1
89
Oct 27
83% Jan
2
36%
Sale
36
Oct
7
36% Oct
5
Oct
16%
128
23%
Sale
Sale
Sale
Oct 26
1
15% Oct
9
15
130% Oct 30
111% Jan
28
9
24% Oct 28
lays Feb
9
2
25% Jan
6
2
20% Sep
21
23
Sale
23%
Sale
22% OCt 14
16%
Sale
15
Sale
15
Marie
*
29% Oct 19
Mining 8c Mfg—.....*
114%
Sale
138%
Sale
146%
Sale
Minn 8c Ontario Paper..2.50
34%
35%
Sale
33%
Sale
33s/e
Sale
Oct
30
Oct
1
32% Oct
14
137
18
32
Oct
25% Oct
163/4 Oct
147
Oct
2
29
34% Oct 27
Sale
33
Sale
333/4
Sale
32% Oct
5
333/4 Oct
30
Minute Maid Corp...—.._1
Mission
Corp
,,,,,-1,
16%
Sale
20%
Sale
20%
Sale
22% Oct
9
41%
Sale
38
Sale
36%
Sale
20% Oct
1
35% Oct 20
38
Oct
1
Mission
22%
Sale
20%
Sale
21
Sale
20% Oct
21% Oct
28
37%
Sale
7%
Sale
8c
Lt
•
Co
Development Co
Mississippi River Fuel
Mo-Kansas-Texas
RR
Missouri
class
RR
5
34
Sale
333/4
Sale
5%
Sale
33% Oct
5% Oct
Sale
5%
45%
38%
Sale
Sale
45%
Sale
44% Oct 28
Sale
38
Sale
37
Sale
18
Sale
17%
Sale
17% Oct 30
Sale
14%
Sale
14%
Sale
14
14%
15%
42
Mojud
com—.5
issued
■
Co
Monon
Inc.
Class
Oct
14
Sale
66
67%
65%
66%
71
Sale
75
75%
74%
75%
74
Oct
6
Oct 30
111% Jan
8
15
31% Apr 28
32% Oct
5
2
16 % Jan
35 % Oct 20
8
Sep 21
32
Sep 18
4% Sep 23
41% Jan
8
Oct
13
$36% Sep 18
18% Oct
7
Oct
7
6% Oct
2
35
473/4 Oct
41
20
17
Jun 10
15% Oct 20
12% Jan
14% Oct
67% Oct 23
13% Oct 14
60
Jan
9
75
2
68% Jan
6
12 3/4 July 14
6
23
Jan
2
Oct
13
8
9
B
Apr 28
99% Mar 11
52% July 21
51% Apr
6
59
Oct 26
56% Oct 27
Feb
27
40% Jun
2
92
24% Mar 20
July 21
150
29 %
July 29
39% July 29
Jun
4
20% Feb
16
31
151% Apr 24
38
Mar
39
Jan 22
25
Jun
49% Apr
293/4 May
5
19
4
4
41% Marie
8
Jan
2
52% May 25
45% July 29
203/4 Jan 30
18% Apr 27
15% Sep 15
70
Aug
5
78% Aug 14
19
29
Sale
13%
Sale
13%
Sale
123/4 Oct 30
14% Oct
16
Jan
19
Sale
20%
Sale
20%
Sale
20% Oct 22
21% Oct
15
183/4 Jan
24
Jan
13
13%
12%
13%
12%
13%
12% Oct 20
12 3/4 Oct
20
113/4 Sep
8
18% May 28
14% May 26
563/4 July 27
14%
•
>
11
Oct
7
8
Sale
10%
11%
9%
Sale
2
39%
Sale
50%
Sale
50%
Sale
48
Oct
15
513/8 Oct 30
5
30%
Sale
29
Sale
30%
Sale
28% Oct
1
31% Oct 28
Montana
•
24%
Sale
243/4
Sale
23% Oct 20
25
22%
25%
Sale
253/8 Oct 30
20% Jan
25
Sale
22% Oct
20% Oct
6
Sale
7
263/4 Oct
20% Oct
Chemical
Power
1
88% Apr 15
•
A
Montana-Dakota Util Co
Monsanto
82% July
25
Tool
class
Oct 21
63
1.25
...
Machine
RR
5
1
13% Oct 14
65% Oct 13
5
preferred
-.100
preferred-.^.—100
Monarch
7
13%
A—*
Public Service Go_l
Industries
'
19
10
com_*
Missouri Portl'd Cement_6.25
4.20%
35% Feb 18
Oct
16% Oct 23
Sale
3% %
23
22% Oct
116
Sale
When
Jan
46
19
Mohasco
Sep 23
Sale
28%
Missouri
2
44
33
89%
Minn
Pac
28
88%
Sale
Pwr
10
55
Sale
Minnesota
Jun
59
31%
Minn
6
78
5
Oct 14
50% Oct
23%
SS
29
1
Sale
pfd
conv
&
17% Oct
533/4 Jan
49% Oct
26
P
8
1
1
48% Oct 27
18%
S
44% Jan
Sale
25
2nd
Oct 19
63% Oct 19
59%
25
Minneapolis & St Louis Ry_*
$1.50
1
Corp of
&. America
Co
Co
125,600
Amer
Shares
Monterey
Oil
Montgomery Ward & Co
41%
21 %
Sale
Inc..
Products
Corp—10
Motorola
Motor
Motor Wheel Corp
Mueller Brass Co
National
Airlines
202,500
National
Aviation
28,200
342,000
15,910
544,900
National Biscuit
Munsingwear
59%
9% Oct 27
Oct
6
383/4 Jan
8
28 % Sep 24
$22
Sep 21
52% Oct
30
123/4 Oct 27
20% Oct
2
Sale
38
Sale
104
54
128
543/4
Sale
Sale
Oct
1033/4 Oct
51
Oct
1
1
15
—.—..5
Co
1
35% Mar
2
29% Aug 31
17% Oct
2
18% Oct
9
16
Feb
9
263/4 Oct
23
28 3/8 Oct
5
25% Sep
22
2
34
343/4
34%
Sale
33
Oct
5
24% Jan
49%
Sale
48%
Sale
15
433/4 Jan
2
Sale
26%
Sale
48
Oct
6
26% Oct 15
49% Oct
27%
27% Oct
1
25% Sep
22
44
Oct 27
15%
14%
58%
20 3/8
Oct
42%
46
45
Sale
13%
Sale
Oct
16
Sale
54%
55%
523/4 Oct
2
22
Sale
19 %
Sale
19
Sale
18% Oct
6
24%
J
Sale
79
29%
National
Fuel
National
Gypsum Co
Gas
Co_I_.10
com
1
15
53%
13%
5
13% Oct 26
14
•
Sale
5
41% Oct
Sale
Sale
Sale
8c Chem
443/4
13%
Sale
-.V: Sale
Dairy Products
43%
Sale
52%
49%
pfd ser of 1951—100
Sale
V!;14:' T
26%
Distillers
74
Sale
14
v
52%
Sale
27%
Sale
Sale
55%
Sale
Sale
152%
Sale
Sale
150
9%
Sale
13
1
243/4 Oct
51
Oct 23
Oct
150
8% Oct
1
35
28
5
Oct
8
Oct
20
39% July 24
Oct
16
19% July 16
18
Jan
9
50% Sep
15
63% May
29% Jan
13% Oct 26
13
Oct
9
173/4 Sep
22
Oct
13
243/4 Sep
21
553/4 Oct 29
154% Oct 22
93/4 Oct
6
493/8 Jan 15
145% Sep 17
8
Sep 10
55% Sep 25
26 s/8 jun 12
2
46% Feb
8
28 % Jun
90
Sep 23
Sale
48%
29%
9%
59%
Sale
673/8
Sale
58% Oct
Sale
28%
Sale
29
Sale
28
Oct
Sale
52%
Sale
503/4
Sale
50
Oct
Sale
29% ? Sale
Sale
92%
31%
Sale
29% Oct
1
323/4 Oct 20
993/8
Sale
1
99% Oct 27
22%
Sale
223/4
Sale
92% Oct
22% Oct
1
23% Oct
16
21
Jun
1
54%
Sale
583/a
Sale
54
Oct
15
Oct
27
52% Sep
24
sale
88
Oct
6
Sale
107
Oct
14
148
Oct
1
152
Oct
9
124% Oct
2
21% Oct 16
39% Oct
Sale
100
23%
Sale
60
Sale
94%
95
;
16
67% Oct 29
293/4 Oct 21
13
53
59
Oct
1
-
3,220
49,500
810
508,800
10,040
1,330
5,690
4,500
•38,700
238,200
29,500
$4.50
27,900
7%
Co
6%
114
Sale
1103/4
Sale
148
Sale
149
preferred B——100
129
17
>
Sale
Nat Mall 8c Steel Cast Co
28%
Sale
National-Standard
5,800
$436,000
53,800
1,014,500
National
Theatres
16,000
11,400
194,900
247,000
National
U
29,000
■V;
1,600
7,700
612,350
Natomas
Neisner
62,400
57,600
79,700
71,900
6,530
753,000
390
720
42,900
299,700
Steel
National
Sugar Refining
Corp
National Tea Co „L
122
Oct
6
20%
21%
203/4 Oct
1
Sale
.39
123
122
Sale
39
Sale
37% Oct
22
124%
20%
Sale
TV
Fibre
Co
Co
Bros
Inc..
Neptune Meter Co
18
7
Aug 28
Apr 17
2
$17 5/s Sep
22
24% Mar 25
9"% Jun
10
2
11% Sep
22
13% Aug
3
14% Apr
2
21% July 29
10 Vb Mar 24
17% Oct
Sale
113/4
Sale
10 «/8 Oct
7
12
10%
Sale
10%
1
12%
Sale
11%
Sale
12%
Sale
115/s Oct
14
123/4 Oct
1
13%
Sale
19
19%
19%
Sale
18% Oct
20
19% Oct 27
8%
Sale
6%
Sale
5%
Sale
Sale
13%
5% Oct 29
32%
13% Jan
5
7
12
8
29
13% Oct
1
Oct
29
303/4 Oct
41
Oct 12
Oct/30
7
> 5% Oct 29
6% Oct
133/a Oct
29
Aug 18
44
54
30
Sale
Sale
22
2
12
32 % Oct
17%
Sale
2
28% Jan
Oct
Sale
Sale
13%
29%
Jan
18 3/4 Oct
Sale
18%
Sale
Sep
17
Mar 3
159
134% Mar 12
36% Oct
34%
30
121
25
1
923/4 Oct
Sale
12%
9
10
30
Sale
5
3
Feb
Jun
22
75%
36%
Sale
132% Aug
104
145
44% Sep
•
1
6
21
Apr 27
97% Feb 26
71
74 % Jan
Sale
..1
Apr
24% Jan
109
2
Sale
96%
323/4
1
Radiator
S
Nat Vulcanized
6
5
5
503/4.
Sale
1
Oct
Jan
32% Jan. 15
54% Jun 12
34% Mar 3
51 % Oct
513/e
Oct
7
88
80
973/4 Oct
50%
93%
49
90% Oct 29
2
114% Oct
6
22
34% May 6
56
Mar 13
164% Apr
3
14% Jan 12
14
10
4
;
&
•
132
150
10
Co
National
Jan
9
Oct 29
353/8 Apr
20
98% Aug
6
40 % Mar 13
15
Feb 26
10
37 % Apr
43% Feb 26
Newberry Co (J J) com
•
3%%
preferred——100
36%
Sale
39%
40
39%
Sale
39% Oct
29
80 %
Sale
75%
76%
723/4
Sale
72% Oct
30
753/4 Oct
6
New
19%
Sale
20%
Sale
20%
Sale
20 % Oct
5
20 3/4 Oct
2
19 3/s Jan
72% Oct 30
2
21% Jan
86
79
Sale
77
78%
77% Oct
20
80
Oct
9
77 % Oct
20
86% Apr 30
Sale
74%
Sale
75%
Sale
68 % Oct
22
77% Oct 27
68 Va Oct
22
1073/4 Mar 11
36% Sep 22
49% Mar 13
England Elec System__l
N J Pwr & Lt Co 4% pfd.100
Newmont Mining Corp.
10
Shipbuilding
Dry Dock Co
1
Newport
424,100
355,600
3,393,200
New
562,100
53,800
1,209,800
N
For
90%
Sale
153
•
Nat Linen Service: Corp..—1
84,400
510
91%
111
100
preferred A
539,700
70,100
5,600
90
common.5
preferred
National Lead
46% Oct 29
May 7
July 15
21% July 10
32
Jan 20
37
July 8
51% Aug
4
31% July 24
50% Jan
9
130
Sale
Oct
53 % Sep
23
17%
Sale
Sale
Sale
27% Aug 28
2
1
24% Feb 24
36% Jan
57% Jan 28
$303/4 Apr
263/4
154%
—5
com
19
Sale
10
Corp
Co
Oct
Sale
preferred
.....100
National
Can
Corp
10
Nat'l Cash Register
_5
National City Lines
1
7%
59%
Oct 30
17%
43%
..1
Inc_
130
27%
15
Acme
46% Oct 29
Sale
30%
A%%
49% Oct 22
Sale
Sale
24%
Nat
Sale
13%
45
Sale
14
7
40% Feb
3
12 3/4 Oct 27
233/4 Jan
2
16%
5
National
52%
Sale
Sale
20
?:S8:tU
Sale
28
28
5
Murphy Co (G C)
1
Murray Corp of America—10
Myers (F E) 8c Bros-.
*
National
Sale
53
—1
Inc
,
50%
Sale
23%
Lines
&
NAFI Corp
Natco Corp
39,700
470
22%
•
(John)
436,900
80,100
77,500
448,400
226,050
366,100
482,700
22%
Sale
12
Morrell
20,400
4,400
4,800
22,800
12,200
5,100
27,600
Sale
35%
Co
10
....—3
Moore-McCormack
408,600
32.200
32,000
95,600 1,360,200
17,200
237,900
33,600
456,200
114,100 1,383,300
21
1,000 Lire
1
Co
82,900
204,000
27,900
95% Mar 26
293/4 Oct 26
28% Apr 16
preferred series B—100
Stores
3.66%
Merck 8c Co Inc com__16%c
Mercantile
23,600
1,700
45,100
,
10% Sep 11
24% July 24
51
Feb
2
26% Oct 30
80
Oct
5
34% Oct
1
3,300
13,300
3,100
2
43% July 30
Montecatini Min 8c Chemical
1
8,900
261,600
65,300
494,300
83,000 1,338,200
77,000
245,100
86,100
714,300
70,700
626,400
6,800
$153,200
16,700
194,300
12,600
24
87% Sep 29
29
Oct 29
21% July 17
99% Feb
3
Sale
10,810
960
13
97/8
8,780
820
Oct
38% Oct
21%
Minerals
41,500
73,200
84
Sale
Sale
preferred.,——100
350 ff f 3.80% preferred
100
1,280 X? 4.45% preferred
....100
20
17% Oct 21
84
May 4
$37% May 21
8% Feb 13
2
20 % Jan
17% Oct 21
Sale
Sale
4%
i
4,880
:
Oct
18%
41%
"8%
Melville Shoe Corp com
100
120
8
87% Oct 27
173/4
87
20 Vb
Corp common
pfd 1st series
Medusa Portland Cem
10,800
370
Sale
l
Trucking Co
4%%
3,200
154,300
74,500 1,717,800
6,300
116,500
■■'.-v-
: }
39%
McQuay-Norris Mfg Co—10
313,800
11,820
810
3,400
8c
18
Mead
270
40,200
•
1
*
Mclntyre Porcupine Mines_5
6
New
footnotes,
Y
Air
York
Central RR
Brake
5
•
Chicago 8c St Louis—15
page
103%
82% Mar
2
19
News
York
see
84
29.
47%
Sale
383/4
Sale
39%
Sale
38
Oct
1
41% Oct
24%
Sale
31
Sale
333/4
Sale
31
Oct
1
343/4 Oct 29
23% Jan
28 %
Sale
31
Sale
30 3/4
Sale
293/4 Oct
14
33% Oct
6
25% Feb
9
32
Sale
32%'
Sale
32
Sale
31% Oct
14
33 % Oct
16
29% Sep
22
13
27
343/4 Oct
29
33% Oct
6
36% May 22
V'S
%:l',
Aggregate Sales
New
York
Since
October
Jan. I
Stock Exchange
Share*
Shares
STOCKS
12,200
110,000
12,200
116,200
7,600
258,800
15,900
182,400
Hartford
Preferred
Y
N
Oct. 1
Opening or
Opening or
Closing
Bid
Par
Bid
Bid
Ask
IN
Atk
RANGE
OCTOBER^
Lowest
Ask
Highest
Sale /
Sale
Prices
SINCE JAN. 1
Lowest
Highest
Sale
Prices
or
Sale
Prices
Prices
York New Haven <te:
New
;
PRICES
Oct. 30
1959
»:
25
EXCHANGE—STOCKS
Price Jan. 2,
In
I
VTt
NEW YORK STOCK
November, 1959
5% Sep
6%
Sale
5%
Sale
5% Oct 30
7% Oct
,13%
Sale
10%
Sale
10% Oct 30
14% Oct
2
33%" Sale
28%
Sale
25%
Sale
25% Oct
30
29% Oct
5
56
Sale
57 %
Sale
56%
Sale
55
Oct
23
59
Oct
2
78
i
Corp
1
Corp
79
73%
76
Sale
73% Oct
2
77
Oct
14
4
10% Jan
6
10% Oct
30
20% Jan
5
38% Feb
17
1
Sale
7
19 W
series A-100
Shipbuilding
Sale
10
•
RR com
5%
S
.25% Sep 22
N Y State Eiec & Gas
i.
preferred
Common
'
870
$3.75
5,870
>
—100
74
.
,
•
50
Jun
59% May 12
84 y4 Mar 11
9
72% Sep 30
Niagara Mohawk PwrCorp—
136,100 1,139,300
Common
550
9,520
3.40%
I,660
1,710
19,310
10,610
4,690
8,730
3.60%
16,980
$17,100
il 4.85%
KVf 170
590
1,110
6,800
6,600
25,200
$82,000
257,800
15,800
2,000
140,000 2,360,600
31,200
107,300
200
214,700
420
48,100
5,570
503,000
760
3.90%
4.10%
5.25%
800
American
North
Car
1
50
Central Ry
Natu'l Gas com_10
Northern
5W% preferred
5.80% preferred
100
100
100
5.60%
■
40,800
726,200
preferred
Northern Pacific Ry
5
Northern States Pow (Minn)
31,100
803,290
Common ———————_5
2,080
17,110
800
7,030
1,240
3,560
2,850
"*130
50
67,300 1,153,900
811,800
40,900
6,000
134,000
II,500
187,000
17,900
203,900
12,230
1,370
580
5,990
5
610
7,870
52Q
3,270
929,700
77,000
$3.60 preferred
100
100
—loo
—loo
100
—1
$4.10 preferred-
4.08%
preferred-..
preferred—
4.11%
70
:
75
Sale
Sale
Sale
78
80
82% 83%
103% 104%
96
96%
87
Sale
$4.16 preferred
35%
Sale
35%
Sale
35
Oct 26
35% Oct 13
66
Sale
68
70
66
Oct
69% Oct 20
Sale
70%
Sale
70
Sale
75
76%
*7lV
75%
81
79
:m
101% 103
Sale
92
79%
1
82
100% Oct 20
7
Oct
8
81
79% Oct 29
102
101
72% Oct
78
Oct 15
75% Oct 28
Oct 13
39% Oct 27
32
Sep
39% Oct
21% Jan
66 y4
Sep
28
28
Jun
21%
Sale
20% Oct
;*i%
38%
Sale
39
Oct 29
97
Sale
97
Oct 27
22%
21
21%
21
Sale
Sale
33%
Sale
38%
Sale
32% Oct
33%
Sale
37%
Sale
Sale
39%
Sale
Sale
67%
29%
Sale
Sale
108% 109%
Sale
106
66%
68
28%
Sale
102% 103%
106%
Sale
101% 102%
28
-
6
30
30 y4 Sep
68
1
Oct
2
Oct
14
100% Oct
5
9
29% Oct
103% Oct 21
iooy2 Oct
5
106% Oct
102
Oct
105
100% Oct 28
102
30
Oct 26
49%
Sale
46%
Sale
46% Oct 14
50% Oct
2
Sale
23%
Sale
23%
Sale
23
Oct 22
23% Oct
2
73%
Sale
70
Sale
73%
Sale
69% Oct
2
84
84%
80
Sale
80%
Sale
80
Oct
1
6ct~T
23% Aug 25
44 y2 July
2
104% July 9
23 y4 Mar 10
52% Mar 18
40% Jun
30
44% July 23
73
Jan 27
35% Jan
24
5
21
108
22
Feb
16
113% Mar
100% Oct 28
45% Sep 22
6
Oct
102
26
57 y8 May 22
82
80
84
80
Sale
80%
82
80
84
so
82. r);
81%
Sale
81% Oct 30
33%
25% Apr 20
69% Sep
80"% Oct 26
83
2
73% Oct 22
82%
79
Sep
2
Mar 23
22 y8 Jan
78% Sep
30
16
88% Mar 23
82
:.
Jun
39% Oct
Sale
84
$19% Sep
$34
84% Jan
21
Sep
50
82
Sep
21% Oct
-
66% Oct
OOy
Oct
22%
,
108
102% Feb 26
28
91
Sale
101%
88% Apr
29
100% Oct 20
Sale
Sale
77% Apr 13
85 % Mar
3
79% Oct
7
102% Oct
96% Oct 28
Oct
22%
71
15
22
33% Oct
91
Sale
105%
1
Oct
70
17
16
17
29
29
23
21
Sale
44%
32%
14
73% Apr
39% Oct
95
35% Oct
91% Oct
Oct
21
70
41% Jan
Sep
75
36%
105
15
18
Jun
65
92
20%
Corp_5
Northeast Capital Corp
Northern
38%
23%
.
13,730
800
100
100
100
100
100
100
Niagara Share Corp——5
Nopco Chemical Co
1
Norfolk & Western Ry
25
Adjustment pfd
25
North Amer Aviation
_1
6,930
370
x
preferred.
preferred
preferred
preferred
preferred
preferred
; ; 34% Sep
80% Jun
81%
6ct~20
77% Mar 17
86% Mar
4
2
Sep
28
88% Mar 23
81% Oct
30
89
44% May 12
80
81% Oct 30
Mar 25
Sale
28
Sale
27%
Sale
26% Oct
30% Oct
13
24% Sep
18
32%
Sale
34%
Sale
33 %
Sale
31% Oct 29
37 y4 Oct
9
30 V4 Jan
Sale
33
Sale
32
Sale
31% Oct 23
36
Oct
9
30 y4 Jan
7
7
46% Apr
44
Apr
10
25
34%
Norwich Pharmacal Co—1.25
52%
Sale
77%
Sale
82%
Sale
76
Oct 22
83% Oct 30
47% Jan
27
92 y4 Jun
29
Ohio Edison
60%
Sale
59
Sale
62%
Sale
59
Oct
64% Oct 28
57% Jun
9
67% Jan
30
Sale
87
85% Sep
29
Northrop Corp
Northwest
5%%
Airlines
com—10
convertible pfd
12
Co common
6
1
10
4.40%
91%
Sale
89
91%
Oct
9
95% Jan
16
3.90%
80
Sale
78
80 %
80
80%
77
Oct
8
80
Oct
29
77
Oct
8
85
Jan
12
97%
99
90
92%
90%
92 V2
88
Oct
5
93
Oct
19
88
Oct
5
100
Jan
13
92
95
84
86
87%
90%
87
Oct
16
89
Oct 28
86
Sep
30
95% Jan 16
Sale
37%
Sale
35% Oct
6
38% Oct 27
35% Oct
6
46% May 21
Sale
28
2
30% Oct 28
27%. Jun
9
34% Mar
7
18
preferred.
100
preferred
100
4.56% preferred—.
100
4.44% preferred
—-100
Ohio Oil Co (The)—
—♦
40%
Sale
37%
Oct
87
90
1
Oklahoma Gas & Elec Co—
28,700
Common ———5
30%
Sale
29%
30%
Sale
preferred
4.24% pfd series
203,100
900
J20
100
17%
18
16%
17
16%
17
16% Oct
7
82
83%
82
Sale
82
Oct
20
1
14,600
1,680
4%
Oct
16% Oct
15
16% Oct
Oct
13
80
25
90% Feb
27% Oct 22
26% Sep
25
30% Jun
88 y8
194,000
2,378,600
Oklahoma Natural Gas__7.50
27%
Sale
26%
Sale
26%
Sale
26% Oct
135,100
Olin-Mathieson Chem Corp_5
44%
Sale
48%
Sale
51
Sale
47
51% Oct 28
41% Feb
9
279,500
2,326,100
Oliver
14%
Sale
Sale
22%
Sale
19% Oct
1
23
Oct
28
14% Jan
1
23
Oct
6.25
72%
Sale
19%
70%
Sale
77
Sale
69% Oct
6
80
Oct 29
61% Jan
19
83
Aug
30c
34%
15%
Sale
33%
Sale
Sale
30% Oct
8
33% Oct
15%
15%
16
31%
15%
16
15 y4 Oct 23
64%
Sale
80 y8
Sale
80%
Sale
78% Oct
92%
Sale
97%
Sale
108
91% Oct
5
100% Oct
2
250
13,600
18,300
350,900
Corp
Otis Elevator Co_.
Marine
Outboard
200
6,800
344,200
26,100
300,200
4,800
59,100
166,600
Overland Corp (The)
Owens-Corning Fiberglas
1
1
Owens-Illinois Glass com.6.25
4%
3,300
preferred
100
Oxford Paper Co common-15
$5 preferred. *
7,900
9,700
9,100
141,900
Pacific Amer Fisheries Inc_5
169,800
Pacific Cement & Aggreg—5
100
2,300
14,300
290
53,300
Pacific
Coast
5%
13,200
106,600
Pacific
413,000
601,547
200
5,400
61,500
2,740
Finance Corp
Pacific
Mills
1225,500
Pacific
43,300
17,010
339,600
54,100
133,500
28
S-
Sale
Sale
101
106
1
34%
Sale
33%
Sale
29% Oct 22
94%
93%
94%
29%
91%
Sale
93%
Sale
91
10%
10%
12
Sale
10% Oct 27
Sale
Oct
27
20
61% Feb
10
97% Oct 27
79% Feb
Oct 28
97% Jan
9
27
22
86
108
Oct
33% Oct
1
29 y8 Oct
94% Oct
8
91
11%
20%
Sale
is y«
Sale
17%
17 % Oct
29
14%
Sale
ii%
11%
12
Sale
11% Oct
29
12% Oct
22%
Sale
19%
22
18%
19% Oct
14
Sale
59
Sale
53% Oct 21
63%
53%
Sale
62
Sale
62%
Sale
61
Oct
15
64% Oct
Sale
47%
Sale
48 y4
Sale
47% Oct
19
50
34%
37
53
Sale
1
57
Oct
138
132
•
56%
53
Oct
4
23
14 y4 May 14
17 % Oct
19% Oct 14
62
20%
Sale
99% Feb
Oct 27
9% Sep
12% Oct
5
18% Oct 19
Sale
Corp
39% July 15
16% May 7
94% July 2
104% July 28
110y4 Aug 28
38% Apr 28
7
15y4Oct 23
29
23% Jan
16
11% Oct 29
15% Jan
5
Jun
22
23% Feb
26
59% Oct 13
53% Oct
21
20
2
58 y4 Jun
9
67% Apr
66% Apr
Oct 12
47% Sep
25
56% Jan
7
37
19
52
27
18
2
Jan
3
Aug 19
Teleph & Teleg—
New
6%
Sale
25
Pacific Gas & Electric
Lighting
87%
99
25
10
preferred
Pacific
2
58% July 28
29% May
2
15% Oct 13
1
common
31,700
43,500
Oct 22
5
&
Manufacturing Co
66.500 1,289,000
19,900
.1
4
Feb 27
Sep
83
90
Pacific
Tin
100
—
Consol
Corp___i
136
29%
Sale
129%
Sale
4%
Sale
Sale
Sale
23%
Sale
22%
59
Sale
46
Sale
92
93%
86
Sale
1
Oct
21
Sale
40
Sale
26% Oct
4% Oct
1
Sale
4%
32%
4%
Electronics_50c
Packard-Bell
Sale
Sale
26%
14 2/7
;
common
preferred
32% Oct
1
126
29% Oct 20
Oct
8
5% Oct
29% Oct 20
$25% Sep 23
126
Oct 21
8
134
4% Sep
144% Apr 24
6y4Jan 29
22
Sep
3
45% July 15
22% Jan
2
45Yt, July 15
30
43% Oct 27
Pan American World
Airways
198,000 3,496,400
46,100
492,500
100
2,440
286,500
14,400
86,700 1,368,500
Si 6,700 V 94,400
123,100
14,900
103.900
15,200
Inc
1
Panhandle Eastern Pipe
Line Co common—*
preferred
4%
100
45
Sale
Oct
1
45% Oct
42%
Sale
39% Oct
14
44% Oct
28 y8
Sale
27% Oct 26
30% Oct
49%
Sale
45%
53
Sale
44
Oct
14
2%
Sale
2%
Oct
12
15
Sale
Oct
1
16% Oct
23%
49%
Sale
Sale
$150300
1,540
23,430
&
Penn
Glass
New
410
53,500
692,900
309,800
Sand
1
•
3
1
Corp
wi
37
Sale
108
Sale
23
24
21% Oct
7
24
Oct
Sale
54
Sale
54
Oct
30
57
Oct
31%
Sale
105
Sale
Sale
:
Sale
32%
Sale
111
Sale
28%
64
Sale
42% Sep
2
21% Sep
12
47 y4 Jan
1
34% Oct 20
1
111% Oct 30
23
30
Oct
7
14
70% Oct
7
67% Oct
70%
72 %
26%
Sale
26%
Sale
90y4 Oct 13
ClCt~~2~2~
27% Oct
7
Oct
62
Sale
88
Sale
88%
Sale;
88
Oct
1
19%
Sale
17
Sale
16
Sale
16
Oct
22
43%
Sale
44%
Sale
42%
Sale
42% Oct
27
Sale
56% Oct
8
64%
63% Oct
2
67% Oct
Sale
31 % Oct
2
34% Oct
•
Sale
40
Oct
7
42% Oct
5
4% %
preferred
100
Petroleum Corp of Amer—_l
Pfeiffer Brewing Corp
Pfizer (Chas) & Co—
Common
4%
Phelps
Dodge
100
(conv)
Sale
58
Sale
58
67
Sale
62
63%
63
Sale
31%
Sale
33
42%
43%
40%
94
Sale
92
18%
Sale
15%
Sale
16%
4%
Sale
4%
Sale
99
Corp
12.50
*
49 y2
$1 conv pref common
*
21%
100
100 y4
3.80%
86%
4.30%
99
preferred—.
preferred
100
preferred
100
4.68% preferred
100
Ph.la & Reading Corp—_50c
Philco Corp common
3
3%%
pfd series A
_100
Philip Morris & Co com—5
4%
preferred
100
3.90% series preferred_100
footnotes,
see
page
101
29.
4
July
6
82% Mar 23
'
94
Sale
Sale
Oct
14
15% Oct
8
92
3% Oct 27
29% May
Oct
102% Apr
1
90% Oct 22
88
17% Oct
15% Apr
1
41% Sep 23
1
44% Oct
1
Oct
16
59
94
Oct
49% Jan
61
26% Jan
Oct
64% Aug 11
"74 V;
Sale
33%
Sale
32% Oct 23
35% Oct
7
94%
Sale
94%
99%
94% Oct
1
95
Oct
5
94% Sep
58%
Sale
57%
Sale
55 % Oct
15
59% Oct 28
-55% Sep
51%
Sale
51%
Sale
50 y4 Oct
14
52% Oct
1
21
Sale
20
20%
20
Oct 23
21
Oct
1
Sale
93
Sale
91
Oct
9
96
Oct
Oct
43"% May
23
22
$30% Sep
Apr
8
23
22% Jan
26
2
91
Oct
9
103 % Apr
15
77
88% Apr
13
80
Sale
80
81%
80
1
83
Oct
91%
89%
Sale
89% Oct 28
92
Oct
;■
5
90
16
98%
99
98%
41%.
Sale
53
Sale
98 %
Sale
Oct
8
99
1
54% Oct 27
23%
Sale
24%
25%
Sale
23% Oct
6
27% Oct
Sale
67%
68
67%
68%
67
Oct
26
68 y8 Oct
28
61%
Sale
57%
Sale
59%
Sale
57
Oct
1
79 y8
81
81
Sale
80
Sale
79 y8 Oct
12
81
77
77%
77
Sale
75%
Oct
9
nn
98
76%
75
99
15
Jan
54
Jun
9
Oct
1
78
Jun
19
rv»t.
1
75
Oct
9
12
36% May
6
73
66% Sep 24
60% Oct 26
2
56 y4 May
■
7
21
x
Jan
104% Jan 26
Sep 22
$39% Sep
13
68%
57
Sep 18
89% July 14
2
Oct
41% Oct
97
5
9
Oct
87
104% 106
4
Mar 30
70% Mar
20
94
Sale
100
46% Jun
Sale
,v-
22
6% Feb 24
22
22
Sale
Sale
23
23
99%
19% Jan
3% Oct 27
98
13
Apr
Feb
8
92
1
Mar 23
34% Oct
50
14
15% Oct
1
5
55% Mar 20
:
13
Sep
8
20
Jan
20
29
2
Feb
$36%
16% Oct 27
4% Oct
5
5
98 y4 Apr
13
34%
96
60%
Phila Electric Co common
v
50%
26%
—33 Vic
—
2nd pfd
5
Mar
36
5
90% Oct
13
39%
Pet Milk Co common.
117
$26% Sep 25
8
—33%c
40
Jan
9
8
11
39% Mar 12
30% Sep 21
98% Jan 21
$26
Sep 21
2
93
94%
Pepsi-Cola Co
64% Jun
35%
Sale
16% Sep
24% Apr
29
8
Oct
70
3% Jan 30
Oct 12
28
27% Oct
31% Oct
104
2
28
31% July 24
26
92%
4,480
4,000
22%
56%
Sep
12% Feb
Sale
11,390
For
21%
•
92
220
459,200
9,460
15
Sale
1,410
300
Sale
100%
1,230
930
15%
19
100
100
10
People's Drug Stores Inc
5
People's Gas Lt & Coke—25
Peoria & Eastern Ry
100
preferred
4.40% series pfd_
Pennsylvania RR Co
4.40%
30,100
Sale
34%
12,000
5,340
99,700 $410,900
157,400 1,974,700
S
370
6,480
15
27
62
25,200
410
2
__1
4,300
§
Sale
29%
& Light com—*
4'/2%
3,730
20,100
3.50
Co
common
Penn Power
121,900 $1,044,400
'
(J C)
Penney
Ltd.
Ford
2%
Jan
50% Mar 13
65% Mar 20
2
Sale
94
49% July 30
2% Oct 29
46
43
59% Jan
25
Sep 30
22
54% Oct 29
46%
Jun
21
36% Feb
9
23% Jan 23
5
Parmelee Transportation
*
Patino Mines & Ent Cons__l
227200
720
86
42
1
Sale
Pennsalt Chemicals Corp
132,100
43
14
Sale
Penn-Dixie Cement Corp
357,500
Oct
Sale
$130,100
60
87
28%
28,900
1,300
10,500
1
44
85,300
11,000
Oct
43
582,000
235,800
$90,000
46% Oct 13
86
Sale
41,300
29,000
2,200
44% Oct 23
87
Sale
Penick
425,400
5,840
1,088,500
Sale
86
Sale
1
Co
Peabody Coal Co common__5
5% conv prior pfd
25
1,660
45%
9
38%
&
Rust-Proof Co
10,500
24,400
25% Oct
25%
Davis
Parker
1,275,000
79,900
22% Oct 29
_*
Parke
1,200
5,200
11,800
1,280
160,500 2,566,800
46,500
3,800
Sale
2.50
Pictures
Paramount
82,500
24,900
22%
;
Apr 30
65% Mar 10
84% Apr 14
82
Mar 23
NEW YORK STOCK EXCHANGE—STOCKS
26
New York
Afgregate Sales
; i
In
:
Since
Stock
Price Jan. 2,
1959
Exchange
October
Jan. 1
Shares
Shares
STOCKS
185,900 1,779,500
Phillips Petroleum Co
Opening
Bid
Par
._5
or
—PRICES IN OCTOBER—
Ask
Bid
Bale
48%
/ Oct. 80
Oct.l
Opening
43
or
Bid
Ask
Sale
;
Lowest
Ask
43%
-
7
Sale
v
v
Lowest
Sale
Prices
f
Oct 22
41
■
;;
Sale
Prioes
;
SINCE JAN. 1
RANGE
Highest
r
Stale
Closing or
/
Highest i-%.
;<#:V/V:.:';;/ Sale
/; Prices
/// Prices //
•
Oct 22
52% Mar 23
11% Jan 28
95% Aug 10
$41% Mar 31
44% Oct 13
15% Mar 12
41
Phillips-Van Heusen
13,700
400
8,100
179,900
1,748
$187,600
2,724
; 285,200
$314,700
276,200
1,350
7,600
142,900
470
4,450
19,400
490,300
128
15,200
100
26,000;
32,200
24,300
120
,
$5
f
'
3,810
37,320
108,200
80
630
38,200
295,900
44,660
140,100
245,800
1,081,700
160,500
42,608
456,200
352,587
228,200
& 7,770
6,500
19,900
105,700
7,000
960
26,900
47,200
12,600
$3.50 conv preferred
Plough Inc
Plymouth Oil Co
Porter Co 5%%
Sale
39%
40
Sale
5
Oct
1
91
Oct
12
43%
Sale
39% Oct
Sale
34%
Sale
34
23%
Sale
22%
Sale
22-% Oct 30
15%
2
Oct
30
88
91%
88
Sale
88
Oct
95
91
94
93
Oct
12
Sale
16%
Sale
17%
Sale
16% Oct 28
135%
25%
Sale
129
77 %
Sale
85
24%
71% f
78% '•
21%
Sale
Sale
Sale
Sale
23%
123%
Sale
Sale
Sale
28%
Sale
Sale
Sale
34%
24%
>90
27%
92
127% Oct
Oct
6
19
38% Oct
24% Oct
2
V
t
93 r."
7,
7X 17%
Oct
32% OCt 22
37
Oct
87% Oct
Sale
23
29
Sale
Sale
22
Oct
21
75%
72
Oct
1
81%
Sale
80
Oct2
17
Sale
16% Oct 30
18%
J
Sale
118% 122
643/4
1243/4
Sale
103
Sale
41%
Sale
233/4
Sale
131%
Sale
243/4
Sale
93 y4
Sale
Sale
26%
Sale
Sale
Sale
74%
113
115%
41%
Sale
24%
93%
26%
86
16% Oct
30
1
115
43
:
1243/4
92®/8 Oct
13
Sale
25% Oct
14
73%
Sale
83
Sale
86
Sale
82
Oct
19
Sale
48%
Sale
49%
Sale
48% Oct
37
Sale
273/4
153
Sep
8
62% July 31
100% Jun
9
Oct 29
Oct
5
;
Oct 27
25% Oct
5
94
2
Oct
9
23 y8 Jan
9
132
Mar 10
74% Jan
115
2
Oct 29
28% May 14
95% Apr
2
29% Feb 24
22
Sep
22
88
Jan
14
6
263/4 Oct
86% Oct 29
25% May
73% Feb
29
47% Feb
17
Oct
29
Feb
47% July 27
313/e Apr 17
Oct 27
153
50
:
82% Jan
34% Mar 31
23% Oct
7
96% Jan 19
•
9
Sale
119
25% Oct 27
1
19
94
Oct 30
74% Oct 29
7
Oct
4
July 23
91% Mar 19
28% Jan 26
Oct
24% Oct
Mar
42
7
8
1
23% Oct
145
9
77% Jan
15
130
Sale
9
7
19% May
70% Sep 29
Oct
19;
18% Oct
I
40% Oct 23
Sale
146
Apr 28
82
Oct
103
94
99% Apr
2
19% Aug 17
243/4 Oct
2
75% Oct 30
:
643/4 Oct
Sale
24%
121
2
Mar 18
19
29
15
6
Oct
25% July
Oct
Jun
127% Oct
24% Jan
73% May
7
83
5
90
Oct 30
Sale
8
16
97% Aug 25
49% Aug 27
8
47
Oct 19
45% July 7
; 95% May
88
8
Sale
2
Sep
21% Jan
12
Oct
Jan
20% Jan
1
34%
80
•
90
$32
893/4 Oct 30
133
50%
Co
13
/ 47 $ Oct
9
—2
Gamble
&
Oct
83
Sale
Sale {
Sale
^ Sale
72
79
Sale
133
Pub Serv Co of Colorado__10
Procter
44%
: Sale
Sale
100%
13% Oct 30
5
96% Oct
*
.-1
19
92
133
Power._lo
-.
94
35%
f pref.100
s
7
42
94%
'
90
1
Electric
Potomac
93
91%
12% Oct
96% Oct
95
10
—i
Polaroid Co
Poor & Co class B
Sale
f
74%
108%
75
2.50
5
Sale
42%
92
92
1
13%
Sale
38
*
Pittston Co common
Sale
98
Sale
22
preferred (conv)
•
Pittsburgh Forgings Co—1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co._1.25
Pittsburgh Plate alas
10
Pittsburgh Steel Co com..10
5% preferred class A
100
5%% 1st ser pr pref—100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred.100
13%
96
■42
21%
4.80%
867,800
41,600 '585,200
440
preferred
conv
Sale
;97%
90
Coke & Chemical—10
Pitts
54,800
2,500
5,500
11%
95%
Corp com
1
5%
preferred
100
Pillsbury Co Inc com—No par
$4 preferred
*
Piper Aircraft Corp
1
I itney-Bowes Inc
2
9
9
90
Aug 27
5
58% Jan
Public Serv Elec & Gas—
78,200
25,300
470
420
*
230
1,510
32,000
250
1,200
600
1,370
40,700
——*
38%
common..*
29%
Common
887,100
240,360
5,700
5,850
6,410
19,120
400,400
4,930
20,100
22,800
27,450
731,000
div
$1.40
pref
4.08%
preferred
4.18% preferred
4.30% preferred
5.05% preferred
Pub
of
Serv
100
100
100
100
preferred
4.32% preferred..
4.16%
preferred
4.80% preferred
100
25
25
100
79
84%
86
Sale
:■
37%
Sale
37/ Oct
1
38% Oct 20
273/4
Sale
1
28% Oct
19
82
81
Sale
27% Oct
78% Oct
36% Sep
27% Sep
18
Sale
'
5
81% Oct 23
78% Oct
5
18
43% Apr
8
33% Mar 3
91 % Mar 20
81
83%
82
81
Oct
8
82% Oct 15
80
Jun
5
Sale'
83
£ 84%
86
89
83
Oct
5
86
Oct
15
83
Sep
23
Sale
88
99
Sale
99
Sale
97
Oct
8
100
Oct
8
97
Oct
8
106% Apr
6
40% Sep 21
70
Oct
2
48% Feb
9
20% Sep
22
23% Jan 13
22% May 14
117% Feb
5
Sale
-
45%
Sale
423/4
Sale
44%
Sale
41% Oct
1
44% Oct 30
71%
Sale
71
72
71
Sale
70
Oct
2
71
Oct
22%
Sale
20%
Sale
21%
22
20% Oct
1
21%
Oct 29
21
22
20%
21
20
20%
113%
Sale
106%
Sale
■$13 W
Sale
Sale
9
20
107% 108%
Oct
106
Oct
2
83/4 Oct
22
2
92
Mar 20
93
Jan 16
76 % Mar 13
20% Oct 19
5
20
Oct
5
Oct 20
104
Sep
21
8% Oct
22
15
109
_*
& Lt—10
86
Sale
9%
84%
Sale
83
34
Sale
34
Sale
33%
Sale
•
58
Sale
64%
Sale
69%
Sale
623/4 Oct
5
69% Oct
Jan
2
72% Aug 27
5
44%
Sale
36%
Sale
37%
Sale
34% Oct
6
38% Oct 27
34% Oct
6
48% Apr
Quaker Oats (The) com—5
6%
preferred
-100
Quaker State Oil Ref Corp.10
49%
Sale
47
Sale
46%
Sale
45% Oct 30
483/4 Oct 20
45% Sep
131%
Sale
124% Sep
23
22
25%
Sale
Feb
25
Publicker Industries com—5
330
4,140
303,500
261,300
Puget Sound Pwr
95,700
844,100
Pure Oil Co
8,900
177,700
500
84
102
Indiana com—*
3% %
26,300
21,500
$4.75
preferred
Pullman
7,600
7,500
83
66,600
Inc
—
125% 128
25%
Sale
33
'
130
25%
<83% Oct
84
131
27%
Oct
2
Jan
16
20
9% Oct
84% Oct
1
83% Oct
20
86 % Jan
7
22
343/8 Oct
6
31% Jun
24
36% Aug 31
28
Oct
6
243/4 Oct
9
126
Sale
;
131
58
Oct 22
27% Oct 27
24
16
54% Jan 16
140
Mar
5
27% Oct 27
~
Radio
206,300
3,129,100
64,200
17,500
381,600
1,700 ^
84,600
55,000
-
Reed Roller Bit Co
Reichhold
(Robt)
13,500
26,700
405,000
3,640
39,050
130
28,200
940
509,800
30,200
509,200
11,100
4,900
361,100
91,100
6,100
12,800
174,900
86,500
4,389,200
745,600
43,200
242,500
10,900
40,900
235,000
71,400
;
62,900
1,042,900
2,470
17,760
100
2,460
28,300
472,000
2,700
34,800
39,100
2,200
795,800
70
1,540
For
69
70/
66
Oct
8
70
19
56% Jan
6
Sale
233/4
Sale
22 % Oct
14
9
Sale
6
44% Oct
17% Oct 30
26% Oct 26
54% Oct 13
193/4 Feb
45%
43% Sep
9
23%
33%
Sale
34
Sale
30
f
52%
Sale
18%
Sale
34%
30%
19%
Sale
32%
Sale
Sale
Sale
Sale
32% Oct 28
27% Oct 29
,
Sale
1
17
Oct
9
Sale
30
Oct
30
39% Oct
1
12
27% Oct 22
313/4 Oct
9
$27;
9
16%
Sale
27%
28%
27
Sale
Conv pfd 3xh°fo series—100
Republic Aviation Corp
1
Republic Pictures com—50c
55%
26%
Sale
56%
Sale
57
Sale
26% Oct 29
65% Oct
7
Sale
18%
Sale
18%
Sale
18
8%
13%
Sale
8%
133/4
13%
Sale
7
10
10
Sale
9
13%
14
Oct
26
17
Oct
9
Jan
5
Sep 21
27% Jun
1
41% Sep 28
40% Apr 22
2
12% Feb
18% Oct
1
16% Jan
5
Oct
29
42% Jan
8
20% Apr 17
63% Sep
1
36% July 23
60% Mar 5
28% Jan
83/4 Oct 29
61
28% Oct
2
Oct
19
7
Jan
16% Jan
2
16
7
1
20% Oct 16
17% Sep
22
8% Oct
Sale
Jan
Oct
2
9% Oct 15
8% Sep
18
11% July
Sep
22
14% July
66% Apr
8
81% Sep
54% July
63% July 27
50% July 7
13% Oct 20
14
58
14
Oct
13
55
13
74%
Sale
Sale
733/4
Sale
69% Oct 22
77% Oct
39%
Sale
47%
Sale
15
38% Jan
5
Sale
58
Sale
Sale
Oct
13
46% Jan
28
Chem Co_2.50
32%
Sale
42%
Sale
47%
Sale
47% Oct
1
56% Oct 22
413/4 Oct
1
493/4 Oct
53%
48%
59%
Sale
1
48% Oct
16
303/4 Jan
7
76
Sale
104 %
Sale
91%
Sal?
91% Oct 30
1063A Oct
2
65% Feb
9
61%
64%
633/4 Oct 26
$63% Oct
26
43% Oct
27
49
3
163
common
l
wi
743/4
*
pfd series A
conv 2d pfd
47%
47
50
45%
45%
137
100
Sale
441/4
127
Sale
433/4 OCt
27
Sale
1263/4 Oct
23
60
7
68% Oct 14
45% Oct
143
Oct
2
5
116
Mar
Sale
55% Oct
2
60% Oct 26
81%
82
773/4
79%
77%
Sale
76
Oct
8
783/4 Oct 23
76
Oct
8
19%
Sale
18%
Sale
21%
Sale
18% Oct
1
21% Oct 21
173/4 Sep
21
5s
Preferred 3.60%
2%
Sale
Sale
2%
Sale
2% Oct 28
1% Sep
22
77
Oct 28
Oct
22
42
Oct
5
series_100
—1
Co
Selection
Sale
55%
Reynolds (R J) Tob com
60
$47"% Jun
15
122% July 28
68% Oct 14
Jun
24
I July 24
60% Oct 26
: 84% Mar 26
25% July 16
Trust
2
Oil
Corp
•
100%
Sale
72%
Sale
76
Sale
1% Oct
1
70
Oct 22
Paper
Corp
_10
35%
41%
Sale
39
Sale
39
5
43%
35%
Sale
43/4
Sale
4%
34%
Sale
36%
41%
40
Ordinary
Co
Oct 22
6
Sale
58%
Sale
48% Oct
1
59% Oct 12
Sale
5%
Sale
4% Oct
1
5% Oct 28
46%
Sale
49%
Sale
51
441% Oct
48% Oct
15
49
23
49% Oct 26
48% Oct 23
49
70
32% Apr 16
35% July 27
2% Jan
111
5
Jan
26
45% Sep
4
59% Oct
12
Antelope Cop Mines—
American
shares
Robertshaw-Fulton Contls—1
% % conv preferred—25
Rochester Gas & El Corp..*
Rochester Telephone Corp-10
Rockwell-Standard
29%
Corp—5
Rohm & Haas Co com
—20
488
Sale
42 5/8 Oct
2
45% Oct 19
Sale
26
Sale
25
Oct
6
26% Oct
Sale
34%
Sale
640
36%
Sale
1
36% Oct 26
34
Oct
631
Oct
5
700
Oct
27
81
Oct
5
83
Oct
8
Sale
16
Oct 30
•/18/:
Oct
13
Sale
10% Oct
1
11% Oct 22
20%
Sale
19% Oct 23
19%
Sale
18% Oct
9
670
94
80%
86
Sale
Sale
17
Sale
82%
16%
10%
Sale
11%
Sale
20%
19%
Sale
Sale
Sale
85
■
;
1
July 15
31% Jan
19
53% Jun 23
16
55
39% Jan
23% Jun
23
48% May 15
17
30% July 23
39% July 24
701
Aug 27
92
Jan 30
24% Mar 12
29% Jan
2
481% Jan
29
81
Oct
5
16
30
7
22% Oct 26
2
34
May 27
19% Oct
ley* Jan
2
22
Aug
Oct
6
50% Jan
26
24
24% Jan
2
2
Sale
42%
Sale
40
Oct
6
423/4 Oct 28
Sale
18
Sale
19%
Sale
17% Oct
19
16
15
15 %
14%
Sale
38%
Sale
40%
Sale
39%
Sale
413/4 Oct
5
5
11%
Sale
11%
Sale
113/4
Sale
14% Oct 26
39% Oct 15
11% Oct 13
20% Oct 28
15% Oct
2
13% Oct
16
37% Sep 22
2
10 % July
17
Sale
20%
Sale
16% Oct
1
41%
Sale
37%
84%
Sale
37%
Sale
36% Oct
27
Common
85%
260
Preferred ser A 5%
29.
240
31%
Sale
31
Sale
30%
33%
21%
*
Sale
Sale
255
J
82%
235
Sale
245
81% Oct 15
242
Oct 21
203/4 Oct 29
38% Oct
84% Oct
242
1
16% Oct
35
323/4 Oct 27
28
32%
Sale
29% Oct
9
32%
Sale
32
Oct
27
21%
Sale
213/a
sale
20% Oct 28
22% Oct
35
Oct 13
1
1
May 22
81% Jun
236
Sale
Jun
14% Oct 26
21
Oct
33%
i
1
40
24
May 25
Apr
1
,
17
Jun
3
22
47% Mar 11
14% Mar 25
Sep
1
42% Jan
15
22
90% Aug 17
258
Apr 15
36% July 24 %
38
19% Sep
27
54% July 23
97
Mar 13
71%
71
72
75
77%
70% Oct
6
75% Oct 29
Sep
22
22
44%
Sale
503,4
Sale
51
Sale
50% Oct
1
54
Oct 26
42% Jan
14
94
97
933/4
Sale
94%
97
93
Oct
8
95
Oct
91% Jun
17
8
14% Mar 25
30% Jan 30
70
100
St Regis Paper Co com—5
1st pfd 4.40% ser A—100
Sale
275
22
Oct
41%
•
Jun
10% Jan
19% Jan
Sale
1
5% Mar 17
35% Feb
48%
243/a
Safeway Stores com
1.66%
4%
preferred
100
4.30% conv preferred—100
St Joseph Lead Co
10
St Joseph Lt & Pow Co
*
St Louis-San Fran Ry—
45%
4
1
Inc—
Co
(Jacob)
/.
Ryan Aeronautical Co
Ruppert
page
423/4
22%
10%
19%
preferred series A.100
Rohr Aircraft Corp
1
Ronson Corp—..—
.*..1
Roper (Geo D) Corp_.__i._l
Royal Crown Cola Co
1
Royal Dutch Petrol Co_„20g
Royal McBee Corp„
1
Ruberoid
Sale
%_ Sale
52
90%
4%
Rubbermaid
Sale
50
Sale
26%
5
see
21
29
10
5
Brass
Inc
Reynolds Metals Co com
footnotes,
8
7%
*
preferred——_10
Republic Steel Corp
40,700
33% Jan 14
Sale
2
Ritter
37% Jan 26
27% Oct
Sale
29
Mfg
21
17% Oct 30
32% Oct 28
1
28%
Oct
Rexall Drug &
Jan
1
30%
Oct
Riegel
25
7
Sale
7% Oct
Richfield
May 11
74% Mar 5
38% May 6
73
May 22
30% July 10
73% Apr 27
20% Oct
Sale
17
Rheem
71
30% Oct
Sale
58
New
9
34% Oct
39%
83/4
conv
Oct
30
29%
Sale
12%
Sale
$1
Oct
27%
20%
Sale
655,600
59,100
68
23%
Sale
8%
Roan
15,200
66 %
Sale
17%
226,700
100
57%
61
4Va%
472,100
392,423
1,700
193,000
217,200
57
21%
64%
Sale
Rhodesian
70,500
21,200
32% Oct 13
Sale
4%%
1,461,000
26,900
356,100
9,600
166,700
5,800
55,400
1
18%
53,800
$563,200
30% Oct
59
108,950
23,400
1,166,200
Sale
Sale
Revlon
1,600
59,100
9
313/4
67% Sep
23% Jan
24
Sale
Sale
Revere Copper &
65,700
43% Feb
69
30%
16%
564,200
1,900
16,600
63 s/8 Oct 30
6
42%
385,700
96,200 1,248,500
3,800
$3,800
1
67% Oct
Reliance Electric & Eng Co_5
Reliance Mfg Co common—5
18,500
1,081,300
553/4 Oct
Sale
Co—
&
27,200
97,600
260
63%
68%
Sale
Sale
20%
$1.25 div prior pref
Reliable Stores Corp
1,600
117,500
1,800
26,700
15,600
Sale
673/4
Sale
*
Chemicals
77,900
36,800
160,700
102,800
2,300
511,200
598,800
37,900
1,184,800
3,000
7,200
57%
Sale
50c
Bros Inc
Reeves
1,033,200
$538,000
Sale
71%
24%
5
Raybestos-Manhattan
♦
Rayonler Inc
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd
50
27,900
Reis
1,700
Inc
Ranco
96,300 1,764,900
324,300 3,414,500
15,700
244,000
1,800
16,900
3,000
35,200
19,100
227,700
48
Corp of Amer com..*
1st preferred—
$3.50
5,600
69
Apr
1
July 8
79% Apr 30.
November, 1959
Aggregate Sales
New York
Since
Jan. 1
Stock Exchange
Shares
STOCKS
19,200
508,600
San Diego Gas & Elec Co_10
142,000
142,000
San
■
J
f
9,500 f
8,400
178,700
63,100
187,300
186,400
1,500,500
827,700
5,300
94,100
75,300
1,016,400
40,200
344,000
1959
Opening
,
20
37,600
2,190
7,290
666,800
1,700
90
581,900
f 711,700
18,800
229,600
4,500 is 189,300
4,300
92,000
125,600 1,639,000
4,700
235,900
107,000 1,602,400
440
10,780
19,800
195,200
24,900
202,700
27,200
506,700
8,800
230,400
72,900
484,100
143,500
1,860,300
5,400
41,700
152,200
59,500
16.400
5,000
9,000
241,900
1,034,700
44,100
254,300
14,900
285,300
45,200
765,200
11,300
195,900
134,700
25"%
Sale
25%
Sale
39%
Sale
39
5,900
139,600
20,200
247,600
29,400
4,300
46,500
663,900
45,800
898,700
4,800
56,800
* 52,500
593,700
46,800 1,049,900
119,000
19,000
37,300
556,100
17,300
197,000
20
4,10
18,000
236,500
52,900
6,200
28,300
712,300
196,100
13,800
110
7,800
6,310
206,400
377,700
5,452,000
500
8,900
780,700
157,100
8,500
50,700
8,130
968,600
250,600
1800
280
86,800
16,900
800
800
11,310
99.700
2,153,700
28
1272 Oct
393/4 Oct
10
5
6
8
35
Oct
Jan
29% May
12% Mar
51% Apr 28
3
18% July 15
Sale
16%
Sale
Sale
16% Oct 22
11% Oct
28
Bale
40
Sale
37%
Sale
35% Oct 22
42% Oct
6
55%
Sale
64%
Sale
74%
Sale
63% Oct
1
74% Oct
30 1
523/4 Feb
9
42
43%
42%
43%
47
Sale
43
Oct
12
47
Oct
30
39% Feb
10
Sale
14%
Sale
14%
Sale
137a Oct
1
153/4 Oct
12
12
Feb
9
80"%
Sale
81
Sale
80
Oct
6
813/4 Oct
19
7272 Jan
8
78
79%
76
Sale
75%
Sale
75% Oct
20
76
Oct
,"■1"
92
95
87
89
85
87
87
Oct
28
89
Oct
5
Sale
24%
Sale
253/4
Sale
24% Oct
73%
71
Sale
72
Sale
71
Oct
JL
7
Oct
20
35
24%
73
Sale
Jul*
45% Aug 12
10
76% July 20
49
20
81
Jan
9
Sep
18
96
Apr
13
2674 Oct 20
1
75 7b Oct
86
22
5
69
Sep 21
July 16
7272 Oct
30% Mar 18
78
10% Mar 11
7%
Sale
7%
-7% Oct
2
6% Sep
21
Air
RR—20
37%
Sale
34%
Sale
33%
Sale
32% Oct 22
34% Oct
2
31% Sep
21
40% May 25
Finance——.1
24%
Sale
223/s
Sale
21%
Sale
21% Oct 30
23% Oct
2
21% Oct
30
5
5
13%
Sale
17 %
Sale
18
183/4
17% Oct
1
207*8 Oct
19
133/a Jan
2
44%
Sale
37%
Sale
"38%
Sale
37
1
397b Oct
19
29% Apr
3
2674 July 16
453/4 Mar 18
48%
Sale
7
3974 Jan
5
50% Oct
7
20%
Sale
47% Oct 23
19% Oct
1
11% Oct 14
503/8 Oct
213/4 Oct
13
173/4 Jan
6
27% Jun
26
974 Jan
20
America
(The)
Sealright-Oswego Falls
Roebuck
Sears
Inc
$5.25
39%
Sale
483/4
Sale
1
Co
19%
Sale
19%
Sale
Shahmoon Industries Inc 2.50
Shamrock
Oil
(Frank G)
Shell
Co
Oil
N
Co
Sale
Sale
12%
83
84%
83
Oct
13
8572 Oct
2
82
Jun
12
14
Sale
16
Sale
133/4 Oct
5
167a Oct
19
13
Sep
21
Apr
18% Jan
8
Sale
37%
Sale
35% Oct
6
383/4 Oct 27
3574 Oct
6
467a Jan
26
12%
Sale
Sale
Sale
36%
Sale
36%
36%
Sale
35% Oct 22
3872 Oct
16
Jan
26
13%
Sale
13%
Sale
13% Oct 30
1474 Oct
2
1272 Sep
21
19% Jun
17
85
Sale
75%
Sale
71%
Sale
69% Oct
75% Oct
1
6974 Oct
15
9074 May 21
21%
Sale
19%
Sale
20%
Sale
193/a
1874 Jun
23
22
17%
Sale
19%
Sale
19
Sale
17% Oct
23%
Sale
19% Oct
30%
Sale
2574 Oct
49%
Sale
49% Oct 30
Sale
Sale
Amer—50c
18%
S$le
19%
Siegler Corp
1
Signode Steel Strapping Co.l
27%
Sale
25%
Sale
39
39%
50
51%
Simmons
46
Sale
517a
Sale
Sale
10274
55
Oct!
15
1
2474 Oct 28
16% Jun
1
327a Oct
19
237b Sep
527a Oct
19
38
557a Oct
28
67
69
Simplicity
19%
Sale
2574
Sale
28%
Sale
Sinclair
65%
Sale
5374
Sale
53%
Sale
51
66%
Sale
58
Sale
Sale
51% Oct 23
58
46%
53
Sale
4974 Oct 23
24
Sale
sale
Sale
> 51%
50%
48
Sale
—1
20%
Sale
163/4
Plat—1
8%
Sale
67a
com—4.50
34%
Sale
327a
——50
South Jersey Gas Co
2.50
South Puerto Rico Sugar—5
8%
preferred—
...25
Southern Calif Edison
—25
Southern Co (The)———5
50%
Sale
47
Skelly Oil Co
Smith
Steel Co—*
Pattern Co.
1
Oil Corp.«——-5
(A O)
—25
Corp——10
Smith-Corona
Smith-Douglass Co Inc—.5
457s Mar 25
2
Jan
7
59% July 27
104% July 27
68
52% Sep
6
31% May 22
Oct
14
1
51% Oct
23
4474 Jan
22
67% Apr
2
7474 Apr 14
64
July 23
187a Jan
567b Oct 28
51
533/8 Oct
2
14
Sale
133/4
Sale
137a Oct 30
1574 Oct
13
127a Sep
9
25%
Sale
257a
Sale
253/a Oct
1
27
Oct 19
22*7s Feb
16
Sale
53
Sale
50
1
53
Oct 30
Jun
4
417a
—.—* >X
•
15
Mobil Inc
Aircraft
So Caro El
5%
Sale
41%
Sale
397/b Oct
21
42% Oct 27
39% Oct
21
5274 Jan 26
Sale
143^
Sale
14
Oct
28
14
Oct
28
Sale
6%
Sale
674 Oct
13
17% Oct
5
6% Oct
5
357a Oct 21
674 Oct
13
24% May 29
8% May 18
38
Apr 20
52% Feb 25
27% Aug 21
32% Jan
2
Ss
Co
Gas
Sale
48%
Oct
3474
Sale
3274 Oct
6
47
48%
47
Oct
9
32%
Sale
Sale
24%
Sale
24% Oct 23
19%
Sale
213/4
Sale
19% Oct
2
22% Jan
317a
31
32%
Oct
13
317b Oct
28
603/4
Sale
59
Sale
58% Oct
15
617a Oct
2
Sale
39
Sale
393/4 Oct
8
34
32
377a Oct
2
31% Oct 22
32% Oct
7
31% Oct
3774 Oct
9
35
30
Sale
317a
Sale
36%
Sale
35% Oct
5
Sale
7274
Sale
70%
Sale
697» Oct
22
23%
Sale
237a Oct 22
•
*
?
>
30
6374 Jan
$23 7a Oct
533/4 Oct
2
8
523/8
Sale
507a Oct
20
173/4
Sale
177b Oct
28
18
=
/ >:
Oct
18%
1774
Sale
71
74
67
72
69
71
71
Oct
6
71
Oct
40%
Sale
4274
Sale
443/4
Sale
42
Oct
1
45
Oct
19
Spalding (A G) & Bros Inc.l
Sparton Corp
—2.50
Spencer Chem Co com—...6
4.20 % preferred.
.—.100
Spencer Kellogg & Sons—1
22%
Sale
203/4
Sale
22
Sale
207a Oct
1
22% Oct
9
67.
Sale
67a
Sale
Oct
Sperry-Rand Corp com—50c
$4.50 preferred..—.——25
Spiegel Co Inc common..—2
New common
——•
$4.50 preferred
—•
Square D Co——
—5
87
177b
Sale
22
Sale
92
93%
883/4
89
88
1
67a Oct
873/4 Oct
Sale
16%
Sale
167a Oct
1
177a Oct
24
Sale
217e Oct
22
88
Sale
86
Oct
14
.
85
Sale
Sale
15
Sep 25
19% Jan
19
13
2
22
May 20
22% Jan
2
88
1
543/8 Oct
t32% Sep
76
Oct
2
Oct
2
Sale
30% Oct
7
353/8 Oct
30
26% Jun
Sale
677a Oct
1
7174 Oct
26
79
Sale
33
Sale
357a
66%
Sale
677a
Sale
703/4
5
;
76
617a Jan
30
36
Oct 14
135
Oct
76
737a Oct
1
77
Oct 19
73
Jun
Sale
163/4
Sale
143/4 Oct
1
177b Oct 23
43/4
43/4
4%
4% Oct
2
4% Oct 15
487s
Sale
453/4 Oct
9
50% Oct 28
43 7s Oct
1
78%
1
78%
14%
Sale
1574
——
3%
Sale
6.25
——.25
5978
Sale
4872
473/8
Sale
43
Sale
42
Sale
407» Oct
26
——7
57%
Sale
Sale
497a
Sale
45% Oct
23
49*78 Oct 27
593/4
Sale
48%
52%
453/4 Oct
9
4074 Oct 26
45% Oct 23
—10
&
Sale
5572
Sale
5074 Oct 22
5572 Oct 30
>1 6074 Sep 22
87%
89/:.?
83
87
8572 Oct 12
Oct 26
33% Oct
Elec—
distribution
4%,
7
8774 Aug 17
757a Aug 20
36
37b May 29
Sale
35
California
1,816,000
1,833,800
Indiana
7,569,400
New
800
1,702,600
27,600
Ohio
556,600
,
79,900
4,400
991,900
126,400
71,100
1283,000
2,200
46,100
33,700
795,900
common
3%« pfd series A
100
Pckg Corp com__l
29
Standard
192,300
20,400
...
Jersey
preference—20
preferred—20
86%
Ry Equip Mfg Co
1
Stanley Warner Corp
5
Starrett Co (The) L S—•
Stauffer Chemical Co———5
Sterchi Bros Stores Inc
1
13 y8
$1.60
$1.20
conv
conv
33%
14,800
2,400
13,300
1,800
698,900
179,800
54,300
295,300
33,000
10,100
168,800
5,800
140,100
2,778,000 9,551,500
1,552,800 3,652,700
5
Sale
91
37
Sale
3672
Sale
157s
Sale
15
40% Oct 29
18
Jan
11,280
6
$20
Jun
26
$52% Sep
9
Oct
27
99% Oct 12
3374 Oct
27
377» Oct
6
Oct
29
163/s Oct
5
90
Sale
.15%
Sale
Sale
35%
Sale
39
Sale
343/4 Oct 23
22%
2072
Sale
2074 Oct 28
10,200
156,500
6,700
187,700
12,400
288,300
22~000
193,000
390
1,437,200
124,300
7,600
75,000
6,600
53,300
3,800
353,300
22,900
34,980
| 5,740
133,000
,
a
>> 34,300
200
50,400
26.0C0
For
243,400
7,50
Sunbeam
Sale
Sale
1674
163/4
1572
Sale
1572 Oct 23
16% Oct
9
137a Jan
5
Sale
517s
Sale
50%
Sale
4972 Oct 28
523/s Oct
2
43
Feb
9
59% Jun 22
Sale
3072
Sale
293/8
Sale
Oct
2
267s Feb
6
34% July
Sale
5572
Sale
60 3/4
Sale
297a Oct 20
5374 Oct 14
31
433/4
64
Oct 28
42 Va Jan
8
22
203/4 Jan
6
6174
Sale
577s Oct
1
163% Oct 27
Oct
23% Oct
1
22
Sale
23
Sale
Sale
n%
Sale
17
r Sale
16% Oct
12
17%
177b
1872
Sale
1874
183/4
1874 Oct
16
56 'a
Sale
5672
Sale
5874
Sale
5674 Oct 14
593/8 Oct 27
257s
Sale
293/4
Sale
303/4
3172
293/4 Oct
3174 Oct
14%
Corp—1
——1
Sale
1574
Sale
17%
13%
410
Sale
Sale
Sale
24%
Sale
17%
Sale
538
Sale
163/4 Oct
173/4 Oct 26
157a Jan
2
If; 17% Jan
183/4 Oct
1
1
20
Oct
28
Oct
5
618
Oct
28
Sale
€0%
Sale
56% Oct
50
27
Sale
26
1
Oct 26
603/4 Oct 29
Sale
29% Oct
11%
Sale
12
Sale
127b
Sale
12
Oct
7
13% Oct 16
2574 Sep
113/s Sep
» 80% Sep
29
57
Oct
86
88
;
80%
63%
Sale
587»
83
Sale
81
84
59
Sale
1
24
Sale
233/4
Sale
Sale
21%
Sale
21
Oct
Sale
323/4
Sale
3274
3372
32
Oct
93
Sale
9474
943/4
92
Oct
10c
Superior Oil Co (Calif)—25
Sutherland Paper Co—
5
7%
Sale
6%
Sale
38%
9474
Mining Co
95
Sale
6%
1760
Sale
1490
Sale
39
Sale
37
Sale
:
1295
3172
Oct~22
v
33
Oct
28
943/4 Oct 27
Mar 20
»94
Mar 13
6574 Jan
>
20
29% Jan
26
24% Apr 29
38% Jan
15
1067a Feb
20
Oct
6
63/a Oct
8
1280
Oct
30
2165
31
Oct
28
47
92
8% Mar 20
31
Oct 28
387a Oct
5
Oct
29
25
Apr
3
297a Jan
35
Jan
5
47% Aug 21
14% Mar 9
1490 Oct
1
29
277a
2972
26
27
Oct 29
Sale
44%
Sale
45%
Sale
42
Oct
467a Oct 28
11%
Sale
11 7b
Sale
10%
Sale
10% Oct 22
2
15
Sale
36
29.
•
28
Sale
2
28
page
:
>
Oct
38% May 29
>: 63/4 Oct
25
see
23% Oct
2074 Sep 21
6
> 32
Oct
Oct 28
66% Jan
7
6
Aug 25
May 6
Apr
2
6% Oct
1280 Oct 30
>.
Sweets Co of Am (The) .4.16%
footnotes,
Oct
>
22% Oct 23
27
1
>57
24% Oct 28
233/a Oct
2174
>62%
1
28
2974 Oct 28
20
>: 618
21
23
Sale
Co
9
Sep 22
Apr
9
Oct
33% Mar 25
9% Aug 26
325
5772
Sale
&
5
28%
233/4
Swift
65
Sale
2774
Symington-Wayne Corp
19
Sale
Sunray-Mid-Cont Oil
—1
47a % pfd series A
25
5 7a % 2nd pfd ser of '55-30
Sunshine Biscuits Inc—12.50
715,400
22
5
9% Jun
2974 Oct 28
1
12*78 Oct
400
64
27% Mar 13
2
247a Jan
13
71
21
Sep
28
Corporation
5
com—1
$4.50 preferred series A-*
Sun Oil Co
—*
768,200
52
66%
Chemical Corp
Sunshine
8
207b
Sunstrand
Sun
12
27
preferred.——100
Corp....—.——1
conv
6
1274 Jan
5774
Studebaker-Packard
$5
Jan
31% Jan
13%
Stokely-Van Camp com
1
5 % prior preference—..20
Stone & Webster Inc—1
Storer Broadcasting Co—.^1
17,340
92
Apr
7
39% July 27
117
July 6
41% July 27
177a July 27
2
217a Oct
100
23
52% Apr
8
96
12
17
26
64% Jan
487b
Drug Inc
5
Stevens (J P) & Co Inc—15
Stewart-Wfcrner Corp
—.5
Stix Baer & Fuller Co
5
issued
84
59 7a Jan
>
7
Sale
34
30
July 29
627s Jan 23
30
Sale
14
40% July 29
23% Jun
8
Apr 2r
18% Jun 23
18
Sterling
When
Jun
27% Jan
85
327s
'
42,400
Oct 29
89
Sale
2172
Stand
87
86
3274
Oct
82y« Feb 24
23% May 11
13% Sep 21
Sale
9
84% May
;
8
Sale
5
373/4 Oct
30
7574
13
55% Aug
7
Oct
Sale
357a
•
2874 May 21
10
Sale
8
> 97% Feb
24
Sale
373/4 Oct
9
793/4 Oct 27
767«
5
21% Mar 16
21 ye Oct
24% Oct 30
89
Oct
6
.
12
9% Mar
873/4 Oct
V 89% Apr 10
Oct
8
Sale
Sale
22% Jan
30
85
Oct
367a
Jan
>47% May 12
167b Sep 22
5
35
Sale
Sale
77%
30%
75
6874 Mar 13
867a Oct 20
>
60% Jan
527/8 Oct
5374
357a
23
'
16
8
19% Apr
2
57a Sep 10
56% Jan
8
8
6
Sale
Aug 20
243/4 Oct
Sep
407a Jan
6
1
807a Oct
85
Oct 30
67b
83
77
49
74
$3.50 preferred
Standard Coil Products
Gas
163/4
Sale
857a
wi.——*
common
Ex
Sale
24%
Standard Brands common—*
New
88%
Sale
3
37 y4 Mar 16
> 46% Jan 22
17
m
6
Serv__l
81
417a Sep
22
Sale
3
63% Mar 25
8
16
5374
Sale
5
22
16
Sale
59
Sep
13
24
Oct
74
Sale
Public
Feb
243/4 Oct
>
5*5%
Southern Ry Co common..*
5%
non-cum
pfd
—20
Mobile & Ohio Ctfs
100
35% Mar
54% Jun 19
37%
36%
Southwestern
Oct
31
Sale
32
Co
23
Sale
35
Sale
Pacific
9
Sep
183/4 Sep
$24
37%
Sale
958,700
9,300
7
61% Jun 30
22
58%
34
35
7,900
5
29% July
9
Oct
47
237a Oct 23
41%
65%
New common wl
307a Jun
Oct 26
257b Oct
2
Southern Natural Gas—7.50 §
Southern
$45
! 48
243/4
preferred
Southern Indiana Gas & El_*
229,200
3
Kline & French
V Laboratories
Solar
Sale
24y« Oct 28
9
22
Jan 14
28% Oct 30
Oct
26
45*78 Jan
1047a Oct 30
Oct 14
Jan
22% Aug 12
507a
213%
_—5
Inc
49
7
17% Jan 23
50% Oct
7
917a Oct 14
25 74 Oct
1
Sale
32% May
20% Oct 13
193/4 Oct 13
6
26
9274
•
Co
&
1
Sale
..
Saw
90
13%
Sale
Simonds
15 y« Mar 20
37%
Transport & Trading
ordinary
Mfg Corp
1
Sheraton Corp of
I
44 %
7.50
Y shares
Sheller
1374 Oct 15
Oct
•
•
Corp
Shattuck
37
—1
Gas
&
Steel
Sharon
Sale
•
.
Oct
85
9%
15%
1
common
preferred..
Sale
3
Co
&
Seiberling Rubber
Servel
>7%
1
Line
Seagrave Corp
215,900
182,800
105,900
Mar 17
Seaboard
Standard Oil Co-
700
July 271
16
Aug 13
87% Mar 5
Seaboard
161,700
28,400
5
2
17
;/
4
127a Oct
28
15%
*
Prices
;
2574 Sep 22
15 V
Oct
Oct
72%
Standard
6,900
2674 Oct
9
10
38
Sale
Prices
1
44%
preferred—
*
preferred
-*
Scovill Mfg Co common—25
i 3.65% preferred
100
Screw & Bolt Corp of
South Amer Gold &
12,300
25% Oct
<
$3.40
46,900
300
Sale
Sale
Prices
Highest
> Sale
Sale
"
Prices
/
Lowest
Highest
$4
Scott Paper Co common
Socony
26,400
Sale
11 %
1
2,934,000
24,500
480,900
5,266,900
223,200
Sale
or
Ask
Sale
Ask;;;
Lowest
Sale
Smith
1292,600
50,500
333,800
Bid
26
13%
Shell
172,600 2,149,500
27,900
431,600
119,700
600,000
Closing
35
1
10
5
Schick Inc.
22,200
57,700
Opening or
Bid
Schenley Industries Inc.1.40
Schering Corp common
—1
5% cony preferred
30
;
or
SINCE JAN. 1
RANGE
IN OCTOBER
Oct. 30
Ask
Bid
p„
Diego Imperial Corp
Sangamo Electric Co
Savage Arms Corp
■f Oct. 1 ■>>
»
'
220
PRICES
Price Jan. 2,
In
October
Shares.
27
NEW YORK STOCK EXCHANGE—STOCKS
V '
•
27
23
11% Oct
1
10% Oct 22
Jan
23
May 11
23
//vdVdd:-
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Since
;
York
New
Price Jan.
Stock Exchange
Jan. 1
October
CTAPlfC
!51Uth^
Shares
Shares
6,900
166,000
Talcott
419,500
554,500
Telautograph
296,800
$26,700
Tennessee
21,500
28,200
1,600
22,99
Aircraft
Temco
17,100
142,300
67,000 1,087,600
32,500
498,500
19,000
296,300
12,560
395,700
660
44,800
132,400 2,502,600
4,700
122,900
13,600
270,900
862,000 $3,640,500
2,300
t2,500
Bid
Ask
Closing or
or
Sale
Sale
Sale
39%
10 %
Sale
10 Ys
11%
Sale
11%
Sale
52
Sale
76
Sale
v;
38
39
43%
10
Oct
29
44% Oct 26
11
Oct
5
9
11% Oct 29
12% Oct
76
7
1
52
26
6
Oct
Prices
Feb
6
Feb
3
10% Sep 21
2
Jan
423/4 Oct 30
$35% Sep 22
Transmission
Texas^Gulf Producing
Gulf
Texas
Sale
30% Oct 22
Sale
76%
Sale
81 Ye
Sale
71% Oct 21
32% Oct 30
81% Oct 29
30% Jun 25
71% Oct 21
Sale
30%
Sale
28% Oct
30% Oct 23
27% Jun
28%
Sale
30
303/4 Oct 28
27
22 V2
72%
38%
Sale
16%
Sale
Pacific Coal & Oil—10
Pacific
Land
1
:•
2
July 2V
423/4 Oct 30
1
Co
26%
1
6
17%
Sale
Sale:
®27;; Oct
Sale
17% Oct
22
Sale
166%
Sale
1283/4 Oct
1
Sale
25%
Sale
22%
Sale
18% Oct
169
26% Oct 27
243/4 Oct 12
11
Apr
1
17% Oct 22
61% Jan 27
243/4 Oct 12
1
Oct 29
Sale
116
17% Oct
114
Oct
2
87% Aug
1?
3
35% Apr 14
39% July 15
/ 25% Mar 16
Oct 29
393/4 Jan 23
169
Sale
66% Oct 30
24%
Sale
24%
Sale
22% Oct 23
26
26
Sale
Thompson (John R) new_7.50
253/a 0ct 22
Sale
Sale
32%
26%
Sale
32% Oct
1
34% Oct
12
39%
Sale
33%
52%
Sale
—
Sale
1
58
Oct
13
—
13
Sale
13%
13%
39% Oct
12% Oct
1
14% Oct
14
~
124% Mar 18
63% Feb
Oct
—
1
26% May 18
25
5
193/4 Jan
8
23
Jan
2
111% Sep
7
v: 71
—
5
14% Mar 10
23% Oct 20
1163/B Oct 28
2
66%
23%
33%
*
Co—.
Sale
115
Sale
69%
20
50c
common
$1.25 conv preferred
Thatcher Glass Mfg
18%
113
Sale
Sale
65 V*
•
Chemical
18%
130
Sale
HO % 118
100
Ry Co
Utilities
38% Jan
Trust
Ex-distribution
Texas & Pacific
Sale
Sale
32%
—.*
Texas
Thiokol
32%
33%
Sulphur
Instruments Inc
Textron Inc
Sale
—
19% Jan
94
<
Texas
Texas
31%
85%
5
-,.28
Gas
Sale
Sale
—i%
443/4 July 16
V 13% Mar 16
Transmission
Gas
Inc
Texaco
42%
36% Oct 15
35%
1.25%
common
Highest
Sale d
Prices
72% Oct
:
;/
Sale
,f Prices
1
SINCE JAN. 1
Lowest;
'
Sale:;//:;;;!
Prices
.
39% Oct
Sale
Sale
Sale
Highest
d/f/d Sale td
Ask "S
Bid
Ask
31ft
9 Ye
19%
2.50
Company
Texas
•
Opening
Lowest
Oct. 30
■;>-v Oct. 1
29
New
Texas
181,400 2,443,200
173,000 1,618,200
Corp
Corp
Tennessee
82,400
1,514,600
184,400 1,660,900
Bid
Par
—9
1
1
Inc
Corp
(James)
RANGE
PRICES IN OCTOBER-
2,
1959
Opening or
243/s Oct 16
26% Oct 29
~
30
Apr 24
$36% Sep 21
$12% Oct
1
74% July 23
29% July 30
31% July 30
36% Mar 4
72
May
6
14% Oct
14
70% May
6
23
Thompson Ramo-Wooldridge
50,900
•
2,470
1,104,600
148,100
53,600
15,800
54%
Sale
100
84
86
80
Sale
79%
80%
79% Oct
10
25
Sale
23%
Sale
233/8
Sale
22%
45%
22
22 3/a
Sale
21%
22% Oct
8
213/4 Oct 28
223/a Oct
1
?57>- Sale
Sale
22%
59%
Sale
56% Oct
1
613/4 Oct
12
Sale
24%
Sale
21% Oct
5
24% Oct 30
Common
607,700
190
4%
67%
5
preferred
Oil
Tidewater
Co
com
$1.20 preferred..
Roller Rearing
25
27,600
355,200
Timken
*
19,400
267,400
231,500
186,500
Tishman
1
17,900
9,600
93,400 1,009,200
Realty & Const
Toledo Edison Co (The)
(The)
Transamerica Corp
16
63%
5
Co
Trane
%%
2
Sale
Sale
Sale
53%
Sale
Sale
2
583/a Oct 26
81% Oct
52
6
8
Sep
2*
79% Oct
20% Sep 18
21% Sep 22
243/b Oct 28
45% Jan
.
2
88
Jan
29% Apr 14
24
Jan 16
613A Oct 14
Aug 17
15
19% Mar 11
26 ys
Sale
16%
Sale
16
Sale
15% Oct
30
16% Oct
1
15% Jan
17% Apr
Sale
58%
Sale
56
Sale
55% Oct
13
583/4 Oct
2
53% Sep
2
Sale
31%
Sale
30% Oct
5
323/4 Oct 30
21
25% Jun 10
34%
33%
35%
33% Oct
19% Oct
3
36% Oct 16
29
1
2
31%
Sale
31
•
29%
Sale
33%
17
Sale
20
Sale
22
Sale
1
40%
Sale
38%
Sale
38
Sale
50
•
52% Oct 20
Sale
50%
Sale
51
51%
Sale
27
Sale
70
Jan 26
34% Sep
1
Transue & Williams Steel
1,100
:
33,200
933,600
99,500
Corp
Forging
Trans World Airlines Inc
.5
Jan
7
42% July 15
233/8 Oct 20
16% Jan
8
24% Jun 18
383/4 Oct
37
Sep 21
15
423/4 Aug
3
56%Jan 14
Tri-Continental Corp—'
37% Oct 22
50% Oct
1
48,000
696,200
6,400
19,600
200
53,600
292,600
1
54
21%
5,600
Preferred ser A (conv)—50
51%
28,400
587,100
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
35%
Sale
55
40%
56
55 %
57
57
Sale
56% Oct 16
57
Sale
313/4
Sale
313/4
Sale
30% Oct 27
33% Oct 15
12
Sale
9%
Sale
9%
Sale
36%
38%
37
Sale
37
400
Common ——;
v
$2.70 preferred-.
Truax-Traer Coal com
19,900
798,100
20th
6,700
109,500
Twin City Rapid Transit
80
1,500
22,600
499,600
958,345
34,600
90,300
Cent-Fox
5%
Twin
1
*
prior pfd
cony
Coach
TXL Oil
Film
50
53
53
37
55
Sale
271/4
Sale
263/e Oct
6
Oct
13
53
57
55
38 3/s
Sale
35% Oct 29
41
d
Oct
Sale
10% Oct 26
13
10 Va Sep
22
18%
Sale
17% Oct 22
19% Oct 27
17% Oct
22
Sale
14
Sale
12% Oct
Sale
21
Sale
20% Oct 23
103/4
Sale
10 3/4
Sale
43%
Sale
44
Sale
45%
Sale
135%
32%
Corp
Union Bag-Camp Paper__6%
Union Carbide Corp
*
12
sale
433/4 Oct
26
132% Oct
22
45% Oct
1433/4 Oct
19
Sale
Jan
28
9
120% Feb
9
16
30% Jun
19
31%
89%
Sale
Sale
313/a Oct
94
Sale
89%
Sale
86% Oct
15
89% Oct
76%
79
77%
80
78
Oct
29
78
Oct
72%
Sale
71%
72
69%
70%
69% Oct
19
73% Oct
5
78
15
80% Oct
41
29
Preferred $3.50 series
•
32% Oct
86% Oct 15
4
Aug
69% Oct 19
80
Sep 10
1
82
83%
803/4
Sale
78%
80
46%
Sale
443/8
Sale
44%
Sale
43% Oct 26
45
Oct
35%
Sale
30%
Sale
31%
Sale
30% Oct
33% Oct
16
7%
Sale
74
27
Union Pacific RR
Preferred
4%
$4 series—*
preferred
Union
Tank
Co
5
10
United Aircraft Corp—
Common ,————
f
4%
preferred
(series of
4%
conv
United
14% Jun 10
30% Mar 13
14% Aug
Apr
51
4
2
150% July 27
35% Mar 16
98% Mar
79% Sep
77% Feb
87
Mar
4
14
25
3
53 V* July 10
Sale
33%
Sale
32 Ya
Sale
Sale
20%
Sale
21%
22 %
19% Oct
1
22
Oct
16
19% Oct
1
Sale
40 3/4
Sale
41%
Sale
40% Oct
1
443/4 Oct
8
30% Jan
6
45
Sale
36
403/a Oct
14
31
Sale
.
7%
Sale
7% Oct
32
1
1
Oct 29
8% Oct
34% Oct
5
5
32
Oct
29
38% Feb
July 15
5
60%
100
120
Sale
140
38%
102
Sale
Sale
373/4
101
110
Oct 28
99% Oct 2$
102
Oct
36
1
Oct 28
993/4 Oct
28
66
136
Mar 26
Apr
3
1956)
100
Corp..
1
United Biscuit Co of Amer_*
$4.50 preferred
United Board & Carton
United
20
1
.
preferred
Artists
17% Apr
25% Apr
19
9% Feb 26
373/4 Jan
6
25% Feb
4
8%
_*
Co
43% Oct
6
30
Sep 21
7% Sep 22
43% Apr 10
13% Mar 5
48
Mar 13
36%
10
Car
1
July 31
Feb 11
3
3
54% Mar
75% Mar
21
10
com
Oct
1
Union Oil of California___25
;
$6,900
621,300
90,600
15
9% Jun
82%
996,500
1,800
52,500
Sale
2
19% Sep
1
74
32%
10
com
United Air Lines Inc
273,200
151,415
139%
10% Jan
1
:/ll/:v Oct
93
Co
Union Twist Drill
13,600
11,815
Sale
14% Oct 22
253/a Oct
23
•
Electric
432,000
73,600
380
126
20
9% Oct
Preferred $3.70 series—*
Preferred $4.50 series
6,010
58,390
20
6
11
13%
79,600
746,300
218,900
24
Sale
23%
13,400
Sep
Sale
Sale
28,400
36
18 %
Sale
8,800
9
11%
Sale
188,600 1,411,100
200
7,800
16
Sale
10%
98,300
Jun
Sale
10*%
4,000 'd
9
9
14%
20%
Union
9
30% Sep 21
22%
*
28,000
54 y2 Jan
l
1
1,681,000
115,100 1,452,800
77,600
632,400
Oct 21
1
Co
Corp (The)
Rubber—5
590
59
7
Oct
Underwood
108,400
29
14
Oct
Union Asbestos &
830
12
Jan
34% Jan
11
Udylite Corp (The)
787,500
14,400
660
Jan
52
9
40
326,300
858,700
100
21
13
1
483,400
499,300
677,100
1,830
19
Oct
Oct
15,500
43,700
94,500
27% Oct
39% Oct
28
21,600
111,400
66,300
50% Sep
55
9% Oct
37
1
51% Oct 27
101%
25%
29
♦
10
Carbon Co
v
*
94%
28 %
73
Sale
85%
Oct
8
Oct
26
8
Sale
27
Sale
Sale
1093/4 Mar 26
27%
Sale
26% Oct
2
283/b Oct
20
243/b Feb
9
Sale
24%
Sale
24%
Sale
24
Oct
7
24% Oct 22
22% Jun
12
32 Va Mar 26
30% Jan 22
98
87%
92
Sale
86%
88%
86
Oct
21
88% Oct 29
86
Oct 21
Mar 24
29%
Sale
29
Oct
30
34
26% Jan 13
68%
Sale
64
Sale
64
Oct
22
38% Apr 10
88 % Apr 17
31%
Sale
32%
33%
31
Oct
1
Sale
sale
33
82%
84%
81
86
Oct
68% Oct
81
13
Oct
1
64
Oct 22
Oct
26
$29
Sep 23
83/S Oct
21
United-Carr Fastener—
•
■
2,900
16,800
570,000
194,600 1,837,100
65.400
848,800
:
4,100
42,100
6,600
139,700
43,000
883,400
76,000
1,054,500
22,400
441,500
407,600
31,400
>
4,270
87,000
New
United
Corp
United
Electric Coal Cos
810
37,200
6,770
261,000
467,330
410,100
530
3,850
27,400
8,600
1,105,500
61,300
United
Greenfield
Corp
United
Industrial
Corp.
6%
4%%
S
&
S
U
60,100
786,100
5,200
13,800
188,700
58,300
8,800
377,500
14,800
3,143,200
135,500
24,200
410
25,400
iJ 4,000
533/4
523/4 Oct 29
54% Oct
Sale
19%
Sale
183/B
Sale
18% Oct
27
20
Oct
Sale
15%
Sale
16%
Sale
14% Oct
9
173/8 Oct
Sale
18%
Sale
18%
Sale
6
19% Oct
Sale
13/8
Sale
13/8
Sale
18% Oct
1% Oct
2
1% Oct
12
20% July 20
13% Jun
15
193/4 July 29
26
16 3/4 Jan
7
26
1% Sep
45% Jan
8
21% July 24
2y0 Mar 10
t
58% Aug
6
Oct
8
30% Oct
15
34 v2 Mar
4
1
373/8 Oct
13
29 % Sep
23
1
82% Oct
1
80% Sep
16
8
303/a Oct
16
51% Apr 14
85% Aug 18
35
Jan 26
Sale
54 %
Sale
53% Oct
13
553/8 Oct 22
33
31 d.
Sale
32
31%
Sale
30% Oct
30% Oct
15
Sale
83
82
Sale
82
Sale
82/
Sale
29%
Sale
29%
Sale
287/8 Oct
Sale
52
Sale
59"%
Sale
50
98
Sale
97
Sale
97%
Sale
883/4 Oct 23
160
146
148%
...50
1
preferred
10
Foundry Co—5
Playing
Card
common
Rubber
10
__
wi
Co
10%
35
;
Sale
36%
10%
1
Sale
22
5
60% Oct 30
Oct
12
Oct
30
9% Oct
2
98%
155
41
30%
45
Sale
Sale
30%
32%
28% Oct
29
Sale
10%.
Sale
9% Oct
1
11% Oct 23
40
43%
40 3/4
43
40% Oct
9
42
31
Sale
29%
Sale
29
9%
Sale
26%
113
Sale
119%
Sale
29% Oct
30
29% Oct 30
Sale
29%
43%
Sale
41
Sale
39% Oct
23
44% Oct
30
77%
81
823/4 Oct
21
823/4 Oct
21
Oct
21
96% Oct
22
76
99
101
87
81
82%
100
108 d
50
37%
Sale
50
51
Sale
194,400
United Stockyards Corp
Stores
2
28% Oct
8
42% May
6
86 %
145% Sep
22
22
8% Oct
29
Sep
60% Oct 30
Apr 27
Mar 30
120
165
page
119% Oct
7
23
Jan
9
Oct
21
45 % Feb
10
76
95
29
17
May 28
35 Ya Apr
10
Jan
20
26
Jan 21
119% Oct
7
29% Oct
30
58% May 18
99
Jun
19
136% May 18
613/fl
Sale
150%
Sale
Oct
15
46%
Sale
37% Oct
1
Oct
29
273/4
Sale
30
Sale
27% Oct
20
30% Oct 27
27% Sep
30
38% Feb
27
49%
49%
48
Sale
47% Oct
30
49% Oct / 2
47% Oct
30
54 y4 Feb
4
573/4 Oct 23
143
62
Oct
150 % Oct
49
Oct
12
30
29
Sale
100%
Sale
1003/4
Sale
96% Oct
22
102% Oct
16
Sale
141
Sale
141
Sale
140% Oct
2
142% Oct
28
24% Oct
16
l
22
30
39 Va Oct
88
14% Apr
44 ;,4
Sale
95%
*
Jan
$29% Oct
12% Jan 29
36% Mar 2
Sale
37%
148%
common
2nd
preferred
29.
1
28% Oct 29
9% Sep 22
40% Oct
9
28% Sep 21
8% Jan
2
24% Jun 18
1423/4 Sep 24
33% Jan 19
88% May
138% Sep
7
21
69% July 7
154% Aug 10
47
108% Aug 31
Jan 2
153
21
25
Sale
233/4
Sale
23%
Sale
23% Oct
13
263/a Jan
36Ye
Sale
343/4
Sale
33%
343/4
33% Oct
6
343/4 Oct v 1
33% Oct
6
37 Ya, Feb
33
Sale
333/4
Sale
30% Oct
14
35% Oct 28
29% Sep
22
50% Mar 12
15
Sale
16
16%
15
1
16% Oct 27
14% Feb
26
17% Jan
.
15%
Sale
Oct
13
23% Oct
9
30
Corp—
$4.20 non-cum
see
95
: Oct
.100
non-cum
conv
Sale
113
16%
-
preferred__25
S Vitamin & Pharmactl.l
$6
9
Sale
96% 102
U S Smelt Ref &
United
2
Sale
59
Co
27% Oct 23
31% Oct
Sale
144
Tobacco
8% Oct 26
1
41%
Sale
7%
26
91%
Sale
preferred
8% Oct
243/a Oct
8%
Sale
7%
12
29
24%
35%
Mng
preferred
U S Steel Corp com
Oct
Oct
Sale
100
7%
Oct 27
Sale
8%
8%
32
27
100
5
8% Oct 29
8%
34
9
5
.1
common
non-cum 1st
Sale
31%
9%
.
47%
footnotes,
16% Jan
30%
146%
8,010
2
26
54%
147% Oct
9
59% Aug 27
31
Sale
9
22
13
Sale
155
45 V4 Mar
29
Sale
165
23% July
30
31% Sep
1
34%
Oct
Oct 26
9% May 19
48% Jan
35% Oct 19
43%
Oct
25% Oct
33
37%Mar 16
42% Jan
33%
_l
805,900
For
53%
100
U
820
Sale
—4
404,100
9,340
296,500
9,500
2
54%
pfd—.100
S
26
54
Plywood Corp com
3%% cum pfd ser A
3%%
pfd series B
8%
U
20% Oct
28% Oct
32"%
S
S
6
5
30
33
U S Shoe Corp
50,710
48,000
S
New
U
32% Oct
84
com
4%% pfd series A
S Lines common
4%%
560
25% Oct
Sale
7% Sep 22
29% Jan 12
16
Jan
2
5
45%
82%c
class A preference
50
U S Pipe &
U
19% Oct
Sale
34%
Oct
36
Hoffman Machinery
5%
$600
Sale
25%
28%
15
Sale
1%
•
U S Industries Inc
36,760
20%
Sale
19%
Sale
Oct
Sale
V17
Common
600
5
Sale
Sale
35
1
U S Gypsum common—
7% preferred
3,960
7% Oct
Sale
25
com
Freight Co
S
Sale
16%
100
preferred
Foreign Securities__l
U
8
353/4
Sale
16 Ye
2
preferred
U S Borax & Chem
U
Sale
36
50
10
1
8
34%
33
39%
United Park City Mines
1
United Shoe Machine com_25
42,000
8,700
10
United Merch & Mfrs
U
2,420
1,218,900
16%
41%
5
Improvem't_13%
4,000
10
Sale
Gas
181,000
12,400
579,400
60
bale
30%
United
600
59,600
8%
5
Corp.
16,100
100
l
United Gas
U
58,900
—
United Fruit Co
771,200
600
18,800
(Del)
United Eng & Foundry
23,780
785,700
2.50
pfd—5
*
7
85%
Sale
87
8%
Sale
88%
Sale
8% Oct 28
86
Oct
8
9% Oct
90% Oct
7
Jan
85% Jan
15% Mar 16
100
Mar
5
Aggregate Sales
In
Jan.
Shares
20,800
90
55,800
13,200
340
United Whelan Corp—
30c
594,800 W) Common
$3.50 preferred
L—100
1,770
Universal Cyclops
Steel—1
446,600
Universal Leaf Tobacco
•
125,000
8%
;;
preferred
;
100
3,020
1,394,200
1,400
37,100
450
8,040
60,800 1,382,300
15,600
207,100
5,500
38,800
397,500
28,900
8,100
8,400
3,800
282,000
317,000
84,100
641,400
210,500
72,400
..17
303,800
Bale
77%
46 %
55
153
Universal
Pictures
Sale
Sale
Sale
148
Sale
f
14
45% Oct
1
51% Oct
j
30.
147% Oct
28%
75%
4%% preferred
100
Upjohn Co
1
Utah Power & Light—12.80
...
Van
Raalte
Co——.
Sale
50 %
Oct
1
Sale
19
Oct
8
23% Oct
13
26
25%
26%
25% Oct 12
263/4 Oct
23
Aug
7
18% Sep 21
25 Va Oct 12
74%
75 %
77%
74
Oct
6
763/4 Oct
16
72
Sale
44
Sale
40
Oct
22
44% Oct
28
Sale
333/4
Sale
31% Oct 13
333/4 Oct
30
25
Sale
77
71 %
U74/1:
New
common
Sale
43%
Sale
43% Oct 30
:: 46
Oct
2
43% July 13
313/4
Sale
31 Va Oct
23
v
35
Oct
2
31 y8 Sep
21
Sale
Sale
11%
Sale
10% Oct
13
113/4 Oct
2
93/4 Jan
2
Sale
Sale
27%
Sale
25y4 0ct
14
27% Oct 30
34%
Sale
353/4
35%
33 Va Oct
19
353/4 Oct
28%
Sale
/
Sale
28% Oct
7%
Sale
&
Sale
Sale
Sale
5%
Sale
140% Oct
Sale
78
Oct
76
Sale
55
Sale
60 %
Sale
543/4 Oct
preferred
100
Virginia-Carolina
Chemical Corp com
•
6%
div partic pfd
100
Virginia Elec Si Pwr—
Common
8
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
_____100
$4.12
preferred
.100
Virginian Ry Co common_10
6% preferred
——10
Vulcan Materials Co com..l
5% conv preferred—16
5%% preferred
10O
74
76%
J: 76%
78%
76% Oct
15
19%
82%
Sale
25%
Sale
22%
Sale
Sale
88
90
86
Sale
180
Sale
620
580
44,600
431,800
75,500
939,500
3,200
54,900
4,800
170,000
210
10,700
800
28,490
600
11,900
249,600
54,700
93,600
118,800
15,200
3,200
5,500
5,900
7,300
26,000
76,500 1,762,700
12,200
377,000
190
5,760
16,200
29,500
243,400
686,900
14,800
78,300
84%
Sale
101%
34%
Sale
36%
Sale
$76
75
100%
76% Oct
:
21
Oct 22
28 y8 Feb
Sep
26
Oct
Oct
82 3/4 Jan
38
Oct
9
21
i9% Jan
90
,
5
Oct
7
33 Va Jun
1
Oct
101%
Sale
99% Oct
21
82%
81
14
Jan
79
80
78% Oct
16
81
83
85
83% Oct
28
843A Oct 26
Oct
30
35% May 25
107
9
99% Jun
9
78% Oct
*
78
62% Oct 28
81% Mar 18
16
83% Oct 28
Mar 20
39% Mar
108
Jan
4
5
86% Mar 23
91% Mar 17
87% Mar 16
84
Sale
84
80
81%
813/4
82%
80
Oct
5
82% Oct
Sep
29
36%
Sale
47%
Sale
5 503/4
Sale
47% Oct
9
51% Oct 27
36 y2 Jan
2
12%
Sale
12
Sale
12%
Sale
11% Oct
13
12% Oct
21
11% Sep
21
53% July 9
13% Mar 17
16%
Sale
14
Sale
13%
Sale
13% Oct 27
143/a Oct
1
13 3/8 Oct
27
20% Mar
Sale
16%
Sale
16
87
82
Sale
■
Oct
18%
16 %
Sale
90
91%
96%
Sale
98%
Sale
72%
47%
14%
Wabash RR 4 Mi 7* pld
100
Wagner Electric Corp—15
Waldorf System
_._•
—
-10
Walgreen Co
Walker (Hiram) Q & W
.*
Wallace Si Tlernan Xne
1
Walworth Co
2.50
Ward Baking Co com
1
5%% preferred
.100
Ward Industries Corp
1
Warner Bros Pictures
5
Warner Co—-.,——-,,. —.10
Sale
73%
68%
69%
68%
Sale
67% Oct 28
68% Oct
Sale
68 Mi
Sale
79
80
68% Oct
82
Sale
17 Va
Sale
163/4
17
163/4 Oct 28
Sale
49
49%
46
39
Sale
42%
Sale
37% Oct 22
40
Oct
6
12 Ya
Sale
12
49%
Sale
46%
35%
Bale
37%
/
91
92%
100% 1013/4
38
Oct
92
90% Oct
8
Oct 12
98
20
79
16% Oct 27
6
87%
100
6 %% preferred
Sale
86
5
157% Oct
15
34% Oct 19
37%
107
11% Jan
9
84
Oct 30
78
62% Oct 28
21% Oct 30
86
Oct 30
■
30
263/4 Sep
53/4 Jun
14
;
13% July 28
28% July 27
36% Apr 17
42% Oct 30
5
15
1
81
47 % July 15
42
Jan 26
2
8% Oct
22
32%
78%
3%%
July 29
36% Feb 18
22 Va Jan
423/a Oct 30
2
Jan
31% Jan
f
157% Oct
1
53/4 Oct 30
Sale
1563/4
Sale
142
42
1.25
Works
50
9
Sale
10%
87%
2.50
wi
Chemical
9
34
31%
16
Feb
Jun
32%
1
10
3
17
40
9%
—10
Apr
733/8 Oct 29
25% Apr
29% Feb
31
Sale
27
60% Aug 28
157
84
22 Va
5
14
/
May 20
53% Oct 19
8
Sal*
K'i'i v'/
25%
12% Jan
81
Jun
45%
Vertientes-Camaguey Sug_6 %
Vick Chemical Co
29
45
36%
Indus com_2.50
Varian Associates
Mar 30
46
147% Oct
22%
5
638,000
19,040
1,940
4,220
2,230
2,380
1
29
Sale
Victor
59,300
73,600
14
36%
Vanadium-Alloys Steel Go-JI
Amer_l
$2.28 conv preferred
14
Sale
2,530
268,700
20
Oct
:/ Oct
2
Oct
34 Va Mar 24
73% Oct
41%
Vanadium Corp of
$1,900
10,200
2,600
57
8% Jan
71
19
153
29
759,900
v
53% Oct
-
Van Norman
v
10
Oct 30
7
73% Oct
14
Oct
Prices
Prices
Prices
9% Oct
71
Highest
Sale
;
50%
1
com.
^
Sale
20
Gorp.-6.30
Match
Sale
51%
Sale
Sale
75
74
JAN. 1
SINCE
Lowest
Highest
Sale
^ v'Prices'v:'V
71%
52 y8
Sale
50
Sale
Sale
154
-
9%
703/4
Sale
9%
8%
76%
Universal Oil Products Co—.1
117,200
27,000
1,900
56,100
Universal
Ask
Bid
Ask ;W;
RANGE
OCTOBER-
Lowest
Closing or
Bid: ■' Ask//
Opening or
37%
:
.—
;
222,200
Bid
Par
IN
Oct. 30
Oct. 1
1959
Opening or
STOCKS
Shares
PRICES
Price Jan. 2,
Stock Exchange
i/
99,000
169,800
.
New York
Since
(October
EXCHANGE—STOCKS
NEW YORK STOCK
November, 1959
153/4 Sep 22
87 y2 Jan
2
15
102% Oct 26
96% Jan
Oct 27
46% Feb
2
173/8 Oct
5
14% Jan
2
50% Oct
14
39% Oct
14
43% Oct
20
Oct 22
133/a Oct
5
Oct
1
1
43 y2
Sep 21
333/4 Mar 30
12% May 19
94
Sale
14%
Sale
143/4 0ct 28
16% Oct
89%
92%
90%
Sale
88% Oct
20
92% Oct
Sale
9%
Sale
10%
Sale
9% Oct
2
11% Oct
42% Oct 29
Va Oct
7
20
Oct 26
22 Va Oct
9
Oct
22
7
60% Oct 27
47% Oct 22
M 41% Sep
16
46
Sale
Sale
43%
21%
25%
Sale
21%
Sale
Oct 27
f
87% Jan
16%
Sale
47
82
Apr 21
55% May 11
91
Sale
10%
Sale
76% Mar 11
21
1
Sale
,
103% Feb 11
41% July 29 5
52% July 20
18% May 19
18% Aug 24
14%
14%
87%
Sale
40%
13 \'£ Sale
;
2
663% Sep 25
7
9
21% Mar 9
96% Feb 20
12
/
/
16
9y8 May 21
243/4 Jan
8
/ Oct 26
20
Feb
20
12% July 22
50
Aug 21
Apr
7
28 Mi
Warner Lambert
37,400
4,900
$380,500
8,400
6,900
193,300
53,100
32,800
32,800
50,800
1,700
45,800
73,900 1,629,500
14,000
77,300
478
7,408
3,700
46,300
11,000
138,400
469,500
18,340
1,390
1,590
41,800
37,900
371,600
3,470
343,700
15,400
197,800
50
590
80
12,400
1,600
300
229,100
11,600
7,700
187900
189,200
1,618,200
1,167,400
180,400 1,856,100
1,300
29,300
173,100
57,100
40
740
71,900
1,130
679,100
12,960
517,100
9,100
98,100
$316,603
40,900
400
15,900
32,400
490
5,870
527,400
5,400
22,800
119,900
17,500
400
200
14,700
6,400
53,100
129,900
782,600
7,700
22,800
700
4,400
58,200
16,700
45,800
60
8,200
15,600
58,000
•
155,200
347,400
359,900
1,190
& 93,800
197,200
644,985
15,000
490
9,300
12,400
193,400
7,190
88,000
276,700
26,600
478,300
136,600
4,900
72,400
516,600
11,400
180,900
148,400 $1,176,700
■
•No
issued,
$The
was
4.80% preferred
West
West
West
West
Sale
59%
Sale
56
Oct
7
Sale
47
Sale
47 VA
47%
46% Oct
8
44%
Sale
45%
Sale
45%
Sale
45% Oct 30
37%
Sale
43%
Sale
42
Sale
42
48%
26%
Sale
29%
Sale
7
Sale
6%
Sale
Sale
34
35Mi
373/4
383/4
48
48%
45
46
45
41
/
Sale
38
53%
Sale
40
38%
40
Oct
18%
Sale
18 Va
Sale
17% Oct
35%
35%
Sale
36%
Sale
34% Oct
1
9
95%
Sale
92%
Sale
90
91
90% Oct
87%
90
80
82
81%
86
78
82
80
83
81%
82
84%
50%
48
5
8
38% Apr 24
88%- Sep
79
24
Sep 23
79% Oct
14
102
Apr 13
90
May
01
Apr 17
50% Jan
30
May
8
96% Oct 29
96
Jun
2
101
26
Jan
7
38
Apr 14
Sale
30% Oct
343AOct 30
97
Oct 19
38
July 22
79%
Sale
98%
Sale
87%
Sale
843/4
82%
Sale
89%
Sale
83
87
33%
69
44
Oct
50% Oct
Mar 31
f
35%
32
34%
Sale
97% 100 %
98
s: 96
Sale
Sale
34%
69%
Sale
69%
Sale
31%
Sale
38
Sale
Sale
29%
Sale
89%
Sale
81%
107
83
112
Sale
68% Oct
5
Sale
Sale
88% Oct
Sale
81 Va Oct
6
563/4 Oct
61%
92%
Sale
97
Sale
S 95%
96%
95% Oct
30%
Sale
31%
Sale
32%
Sale
29
67
70
65
69
67
68%
67
46%
47%
40
41
393/4
Sale
59%
Sale
98
55%
100
Sale
59%
82% Jan
2
7
65 Va Sep
21
293/4 Jan
6
27% Sep 22
9
70 % Feb
98
Oct 29
84
Oct
13
105% Oct 20
63% Oct
1
52% May
7
29
Oct
1
92 y2 Jan
2
33% Oct
28
68
Oct
12
Sep
65% Sep
8
45
Oct
13
38 V* Aug 25
Sale
54% Oct
21
60% Oct 30
$40% Mar 30
Sale
98
Oct 30
1003/4 Oct 21
97
Jun
15
10 Va Oct
28
7
Jan
7
27
Oct
30
24% Jan
43
Oct
26
36
9% Oct 26
27%
27
Sale
263/4 Oct
29
44%
42%
44%
42% Oct
20
Sale
9%
Sale
293/4
,
> 29% Oct
273/a Oct
44
Sale
36
Sale
37 Va
Sale
Sale
41
Sale
43%
Sale
83%
79
81
81
82%
81
20%
Sale
Sale
21
Sale
Sale
11%
Sale
10
27
40% Oct
82
13
Oct
40
35% Oct
32%
"
Oct
81% Oct
7
78
24% Oct
1
Sale
Sale
42%
Sale
423/8
Sale
41% Oct 23
37
Sale
36%
Sale
37%
Sale
36% Oct
124
Sale
117
Sale
26
119
119% Oct
122
85%
87%
85
Sale
83%
Sale
10%
Sale
10%
Sale
9%
Sale
32%
Sale
33%
Sale
70
32
2
Oct
5
Oct
22
103/4 Oct
1
93^ Jan
13
29% Feb
10
y4 Oct 27
31 Va Feb
9
137% Oct : 2
1141/4 Jan
7
Oct
22
$87% Sep
21
Sale
123
Oct 22
20
Oct 22
Sale
Sale
130%
4
Sale
20
112% j Sale
here
either split, or since new stock was issued in connection with
in
the back issues of the BANK AND QUOTATION
is
a
delivery
in
dividend.
the
1
sale,
23
Oct
2
1123/4 Oct 30
rCash
sale.
•
Sep
1
Mar 31
Sep 16
11% Oct 30
46 3/a
Sep
1
40% Jan 23
129
Mar 25
84
80
20
wd When
84% July 15
94% Feb
2
92% Aug 14
12% July 24
39% July
8
49% Jun 24
148
Sep
1
25% Jun 24
136% Jun
distributed.
4
wlWhen
and range for the new shares since this issue
The range and volume for the old shares can be
month when the issue was removed from trading.
simply the trading
stock
RECORD,
94.
94% Oct
45 3A
9
623A Oct 28
Sep 22
84
40
29% Oct 13
51% Mar 11
6
Oct 22
33% Oct 16
July 23
28 % July 21
51% July 23
9
80
15
30
14
613/8 Oct
Sale
Oct
60% Oct
102% Mar 11
2
86%
Oct 27
39% July 6
May 26
53% Mar 20
78
53 y2 Jan
85
38
Feb 11
66% July 7
98% Mar 13
36% Mar
7
12
112
27% Jan
Oct
9% Oct
30
98% July 8
88% Jan 29
24
87
31
94%
page
70% Oct
45% Oct
38% Mar 18
Sep
14
Sale
223/4
22
Oct
Sale
Sale
35 Va Sep
118
85
38%
22%
2
17
62% Oct 28
31%
Sale
6% Jan
39% Jun
64
63%
•
july'lT
81%
88
32% Oct 27
9
94% Apr 24
29
29
613/a Oct
95% Aug
55
35% Oct 27
6
27% Oct 22
14
100% Aug 12
2
Sep 30
23% Jun 22
Sale
Sale
see
16
2
6
Sale
116%
split-ups
2
Oct
July
19% Oct
6
83%
Sale
39%
134%
of sale prices published
Oct
583/4 Oct 30
Sale
2
38
Sale
59%
43% Oct
121
Sale
31%
4
1
25% Oct
29% Oct
Sale
26%
11% Oct 30
Oct 29
6
173/4 jan
35 / Sep 22
193/a Oct
6%
7
23
32 Ve Jan
44%
«
Jan
43% Oct 28
24%
10 MB
Sale
21
28
5
Sale
43
121
28
Oct
393/4 Oct
Oct 23
26%
25%
79% Sep 21
105% Oct 20
97
Sale
Sale
1
743/8 Oct
22
9%
27%
Jan
8
Oct 21
May 7
Oct 30
30% Oct 13
105% Oct 20
Sale
23%
96%
74%
$34
45% Oct 30
/
1
54%
a
35% Oct 27
37% Oct 22
28% Oct 28
Sale
1
893/4 Oct
19
105% 110
Sale
893/4 Oct
Oct 30
97%
Sale
120
34
86% Oct
303/4
Sale
73%
85
8
96% Oct 21
22
83 Va Oct
84
32%
109
6
5
35% Oct 13
24%
96%
and
56% Jan
23% July
19
27
Sale
5
19
22
Jun
96
89
dividends
Oct
Jun
16% Sep
33
32% Oct 20
73%
stock
82
Oct 29
79% Oct 14
47
Oct 23
8
29
Sale
Worthington Corp com
10
Prior pfd 4%% series._100
Wrigley (Wm) Jr
*
Wyandotte Worsted Co
5
1959
9
93% Oct
6
82
Oct 29
30
Oct
Apr
Sale
Sale
all
26
Oct
8% Jun
40
60
97%
Sale
of
34
19% Oct
37
4
50%
Sale
59%
range
Sep
34%
33%
30
trading and
31 Va May 25
45
95%
96 %
Sale
Sale
of
21
4
1A Oct 28
31% Feb 24
Sale
99%
Sale
volume
3% Jan
48% May
99
%
98
27%
53%
Yale & Towne Mfg Co
10
Young (L A) Spg & Wire__5
Youngstown Sheet & Tube.*
Youngstown Steel Door
*
Zenith Radio Corp
1
8
65% Aug 21
54% May 4
48% Jan 12
42
31%
Co
5
Oct
12
413/4 Oct 22
13
Sale
Sale
% Oct 30
45% Oct 13
14
Sale
10
Woolworth (P W)
7% Oct
12
25% Jan
6
40
2
6
20%
1
Kentucky Coal Co
—4
Penn Electric Co
5
Penn Pwr4%% pfd-100
4.20% pfd series B_
100
4.10% preferred ser C.100
West Va Pulp & Paper
5
4Mi% preferred
100
Western Air Lines Inc
1
Western Auto Supply Co—
Common
.——5
4.80% preferred
100
Western Maryland com
*
New common wi
•
4% non-cum 2nd pfd
100
4% non-cum 2nd pfd wi-40
Western Pacific RR
*
Western Union Teleg
2.50
Westinghouse Air Brake—10
Westinghouse Elec com
12 y2
3.80% preferred serB.100
Wheeling Si Lake Erie
100
Wheeling Steel common
10
$5 preferred ....
»
Whirlpool Corp com
5
4%% conv preferred
80
White Dental Mfg (S S)~20
White Motor Co common—.1
5 Va % preferred..
100
White Sewing Machine
1
Prior preference
20
$3 conv preferred
50
White Stores Inc
1
Wilcox Oil Co
5
Wilson & Co common
*
$4.25 preferred
•
Wilson-Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc.
1
Wisconsin Elec Pwr com__10
6% preferred
-.——.100
Wisconsin Pub Serv Corp.10
Woodward Iron Co
10
30% Oct
Oct 29
35% Oct
45
Oct
value.
details
6
16
Oct/2 i
1A Oct 28
Oct 29
Jun
46
Sep 11
41% Jun
9
36% Feb
9
47 Va Oct
44
30
29
$48
*
4
found
For
29
Sale
34
50
Indies Sugar Corp
29%
Oct
% Oct 30
Sale
%
.
tCorrected volume.
^Companies reported in receivership
a Deferred
Ex-dividend,
y Ex-rights, a Name changed from United
Wallpaper Inc.
par
x
57%
Pharmaceutical
1
Washington Oas Light Co..*
Washington Water Power—*
Waukesha Motor Co.;
5
Rights
,
;
Wayne Knitting Mills
5
Welbilt Corp
1
Wesson Oil Si Snowdrift.2.50
'v
•
*
"i; ?v:
:D':v-;'v:
30
1
I
;v
»'
.
*
"
•.'
•
•'
"-•■
1.'
•
* -f
h
.'":• "v •V'1'
/>"♦'•
: ..-■•■'.:
'
•.
■
'
.'.
''
*
•..•.'••>
■''. ?»':••
'•
**
*
'h "-'"-vY
•' "-'
? ,*••■•■.
,A
■*.,".'
■•'.
■>/■■
.
'••*/ •■•
•
American
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Sales—
Stock
October
1959
■
(Shares)
and
sales
such
■i
In
the
3,900
74,000
14,900
14,000
800
!:
100
Sale
%
143
83%
Sale
Sale
Sale
34%
Sale
*7%
143
Oct
1
144
Oct
6
131
Jan
84
85
83
Oct
9
85
Oct
2
83
Oct
Sale
33% Oct
2
89
Oct
29
6%
Sale
49%
Sale
7%
Sale
Sale
11%
Sale
8% Oct 14
14%
Sale
Sale
4%
.10
9%
40%
Sale
Sale
9%
Sale
10
Sale
33 %.
Sale
40 %
Sale
4%
4%
4
4%
4%
Sale
4%
Sale
Oct
22
7
9% Oct
6
6
41
11% May 18
65% Mar 20
Oct
6
Sale
10% Oct
7
13
Oct 26
8% Feb
2
Sale
153/4 Oct
1
22% Oct 26
11% Jan
7
preferred—100
80%
Sale
75
Sale
78
Sale
75
Oct
1
79
1%
1%
6%
7
Sale
2
$3.75
Co
cum
9%
-1-
43
Sale
42%
Sale
7
7% Oct
43
Oct
13%
Sale
11%
Sale
13%
Sale
11% Oct
1
Sale
37%
shares—£1
American
Laun Mach
com
MARC
Inc
Mfg
com
Meter
Co
■ir. \ i'
25
38
Amer
Sale
Sale
8
Sale
8%
Sale
"7% Oct"l?
Sale
37%
Sale
37
Oct 30
15%
Sale
17%
Sale
15% OCt
1
4% Oct 14
313/4 Oct 20
42% Oct 12
18
Oct 28
Power
Sale
Sale
4%
4%
4%
32
33
31
32
Sale
33
Co
2,700
23/4
Sale
2% Oct
7
23/4 Oct 30
%
Sale
5
12 Oct 20
14%
20%
Sale
20
% Oct
20
Oct
2
21% Oct 19
Sale
6%
Sale
7
7%
Sale
6%
Sale
8
Sale
6%
6% Oct
6
Oct
2
Sale
17%
Sale
15% Oct
1
X89%
Sale
89%
Sale
88
Oct
9
6
6
6%
38%
Sale
31
Sale
31%
Sale
Sale
57
Sale
58
Sale
57
Oct
Oct"!
1
Light—
98% 100
Sale
12%
Coast
Coast
17%
Sale
29%
Sale
32%
Sale
29% Oct
6%
Sale
6%
Sale
6
Sale
5% Oct 20
Sale
8%
Sale
7%
Sale
7% Oct 19
Sale
21%
Sale
223/4
Sale
Sale
1%
Sale
1%
Sale
8ft
811
m
Sale
3%
Sale
Sale
2
'
'■
9%
3%
2%
8
8%
3%
Sale
2%
Sale
3%
Sale
21%
Laundries
Atlantic
Sale
'
90
20%
21
21% Oct
1
Oct
1
1
22% Oct 13
8
Oct
6% Oct
8% Oct
2
2
1% Oct
1
30
Apr 15
1% Jan 28
22% Jun
1
11% Feb
5
9% Apr 13
8
Mar
5
13% Jun
2
26% July
7
88
9
99% Mar 12
Oct
30% Sep 25
46% Jan
7
88% Sep 19
■
Oct~29
32% Oct 27
1
,
11% Jan
(
;
21
\
,
Jan
13
8
5% Oct 20
6% Mar 11
20% Sep 22
li Aug 24
41% Jan
16
69% July 23
100
21
Jan
5
Feb 20
36% July 16
11% May 25
1=13% May 25
29% Mar
2 ft
Feb
2
5
Industries—
Elec
Atlantic
87
Sale
7%
22%
1%
Stationers Supply—*
Assoc Tel & TelClass A participating—„•
56,800
449,800
90
18
21%
Assoc
3,640
214,150
86%
6% Sep
90% Oct
6
33% Oct 20
60% Oct 13
30% Oct 14
48%
dep rets reg
—£1
Food Stores—1
of Amer—1
Associated Oil & Gas Co—lc
Assoc
5
6% Jan 12
5% Jan
8
8% Oct 26
6% Oct
5
18% Oct 13
1
15%
6%
Sale
7% Oct 28
6% Oct 13
2
43/4 Feb 27
37
Mar 18
% Sep
14% Jan
Sale
Jan
20% July 22
2% Oct
Sale
Gas—5
Associated
258,700
107,200 3,084,400
175
32,275
36
Feb
Sale
93%
Amer
241,700
31
n
100
preferred
4
Aro Equipment Corp—-2.50
Asamera Oil Corp Ltd—40c
24
4% Jun
43/4 Oct 19
7%
Convertible
3,700
7
2%
6
Arnold Altex Aluminum Co_l
Associated
8
22
Sale
—
Armstrong Rubber class A_1
47% Aug 31
12% Jan
Sale
5
&
2
50% Jun
9%
warrants—.
14
15
32% Oct 23
■
&
9% Aug 28
42% Aug
5
9% Sep 17
46% Aug 7
16
14%
preferred—.—100
4.72 %
Armour
May 18
19% May 13
29
22
10% Jan
1% Oct~28
45% Oct 30
H
1
Oil
Louisiana
Arkansas
1,395
523.800
519,600
111,800 1,054,900
19,000
292,800
7,200
97,400
149,600 1,705,100
18
38% Jan
38
Jan
31 % Sep
7% Oct
$30
Apr
32%
3%
Anken Chem & Film Corp.20c
42,900
22,500
Feb
51
33
46% Oct 20
45%
31%
4%
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp
"A"
shares*—..——2.40
Fuel
47
Sale
32%
31
Arkansas
45%
47
45%
31%
Writing Paper com—5
Amurex Oil Co class A—1
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc__2
Amer
Arkansas
143/4 Oct 28
43
10%
473,600
86
10% Jun 19
6
5% Aug 28
Jan
2
8% Sep 22
40% Oct 14
8
46 % Oct 20
43
Oct
1
40
Photocopy Equipt
*
Seal-Kap Corp com—2
American Thread 5% pfd—5
Appalachian Power—•
4%%
preferred
6
8% Oct
Sale
Amer
704,400
*40% Sep
11% Sep
6% Oct 28
383/a Oct
40%
Sale
Amer
Angostura-Wupperman
6
Sale
Sale
6%
11%
Petrofina Inc cl A—1
498,300
5% Oct
40%
12%
38
pfd_25
t 19,400
467,800
Sale
39
Sale
8%
36
com—•
Co
Nat Gas Co 6%
33,700
7
1
Sale
6
20
50c
Amer
37,900
1% Jan
14% Oct 26
33
Inc__l
American
17/240
22% Oct 26
72% Sep 22
Oct 19
5% Oct
41% Oct
5%
20
Co
Electronics
American
9,800
83,600 1,158,700
83,400
6,600
100,100
6,900
14% May 18
Israeli Paper Mills
American
2,050
536,900
1421,900
697,300
66,400
10,980
163,200
■
America—
of
Book
American
American
A
31,600
5% Mar 24
9
32
11%
8,900
i
9
8% Jan
Oct 30
21%
46,800
290
9
2
3% Jan
10% Oct 26
Oct
32
14
51% Aug 6
18% July
1
12
July 27
10
July 8
5% Jun
5
3% Jan
Sale
1
391,800
5,900
17
26
Feb
7
Sale
8
Corp.
'
6,400
22
6% Feb
5
8% Oct 13
Oct
8% Apr
2
12% Sep
39% Oct 28
92
15
11% Oct 30
43/1 Oct
7
4% Oct 26
4% Oct
4
Aug 31
91% Apr
9
21
78
9
Oct
16
14% Oct 19
7% Oct 27
9%
150
8
Jan
6% Sep
Oct 26
73^ Oct
15%
Ltd
11,900
23% Jan
34% Jan
7%
1
1
39% Oct 28
92
6% Oct 28
50%
Sale
Sale
Sale
Sale
<
1% Jan 23
9
91
7% Aug 28
8
49%
15
2
145
Sale
48
3/4 Oct
1
143
Sale
6%
% Oct
Sale
11%
Amer
1,890
5% Oct 21
%
Sale
71,825
41,000
1,400
6%
6
Sale
Sale
22% July
18
Sale
183,100
36,700
5
43/8 Oct
Xl7% Oct 23
12
Paper
3,200
350
Sale
38%
Inc
31,500
47/700
39,100
43,100
15,100
Sale
87
American
100
4%
18%
7
American Beverage Corp—1
14,650
3,200
Sale
19%
■
Sale
Alsco
947,000
323,800
7
91
Allied
48,900
299,100
475
13
93/a Oct
86
Inc
5
67% Oct
5
34
Co
21
% Jan
1
Sale
Allied* Control
t 19% July 29
5% Oct
Oct
8% Oct
79%
preferred
5
20
53
Sale
88 %
conv
4% Oct
13% Jan
Sale
8%
78
5%%
5% Oct 20
64%
Sale
4%
3%
22
Sale
8%
24%
Pictures
473/8 Sep
8% Sep
4
9% July 21
6
9% July 31
98
May 7
13% Mar 11
9% Mar 23
53%
10
Artists
6
Sale
100
Allied
Oct
Sale
18%
7%
5
6
130% 133%
*
5% Mar 31
12
Oct
pfd_100
Algemene Kunstzijde Unie—
Amer dep rets Amer shs
Algom Uranium Mines Ltd_l
All Amer Engineer'g Co—10c
Alleghany Corp warrants—,
Allegheny Airlines Inc
1
21
7
Sale
7%
Oct
5% Jan
17% Jan
18% Oct
8
6% Oct 26
6
23
7%
13%
Sale
Prices
5
1
4% Oct
6% Oct
21
Oct
JAN. 1
Highest
t
Prices
7%
19
6%
1:
Oct
53/4 Oct
18
Steel Co
Inc
t: 4
Sale
preferred
Airlines
Prices
Sale
cum
Alaska
Prices
Sale
:
7%
5%
%
Sale
7»/a
18%
•
12%
50c
Stale
21%
SINCE
RANGE
Lowest
/Highest
Lowest
Ask
Sale
;
OCTOBER—
.<6
Wood
5%
Aluminum
44,000
Ltd
Ala Power Co 4.20%
49,200
90,800
477,200
190,300
3,700
9,700
18,721,000
21% Oct 28
8
Oct
8
Discount Inc.l
Petroleums
Alan
5,600
211,200
182,000
6,700
413,400 1,785,600
191,600
4,700
362,200
20,800
7,100
Sale
10%
Invest &
4%
Sale
18
Ala Gt Sou RR ordinary—50
32,600
37,900
89,400
4%
6%
Sale
66%
A J ax
,
5,700
4%
Sale
Sale
Consol
Bid
Ask
6%
8%
Aid
198,100
7,800
Bid
IN
Closing or
or
4%
common
1
Mfg Corp
1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.* I
H 2,825
90
Opening
Ask
Aeronca
5,600
1,175
35,300
16,800
Wire
Oct. 30
Oct. 1
Aerojet-General Corp
t 23,200
524,700
2,570
5,625
163,400
3,500
Bid
Par
Precision
Adam
46,200
565,500
431,100
398,800
2,500
25,328,000
^
■-
PRICES
1959
Products—1/
10
Industries—1
Acme
Acme
'
Opening or
Aberdeen Petroleum cl A—1
61,400
'
year.1
Price Jan. 2,
STOCKS
218,200
41,600
5,100
the
Stock Exchange
r
Shares
5,900
for
range
American
;
October//Jan. 1
Shares
$2,390,000
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of
computing
Since
:
1958
1959
$3,631,000
when selling
Aggregate Sales
in
Bond Sales— '*
October
Jan. 1 to Oct. 31
29,088,394
311,277.673 180,298,039
Jan. 1 to Oct. 31
NOTICE—Deferred
month
■"/
1958
■
20,280,234
!_
22%
:<v"
13% t Sale
1%
52
101
Atlantica del Golfo Sugar_5p
Sale
11% Oct 23
37
35% Oct 29
Oct
9
2% Oct
1
14% Oct 28
36
Oct 27
105
103% Oct 13
105% Oct 28
2% Oct 28
2% Oct
7
60% Oct 16
2%
2%
Sale
2%
Y.
Sale
3%
Sale
Sale
■—
Consol Mining &
Development Corp.10 pesos
Atlas Corp warrants
Atlas Plywood Corp
1
Audio Devices Inc
10c
Automatic Steel Products—1
104
104%
1% Oct 20
57%
Sale
Sale
38
36
103% 105
Indus—10c
Co
*
Line
13%
35%
2%
56
7ft July 22
~3%
2%
Sale
Sale
3
56
■
Oct 29
2% Oct
1
3% Oct 22
9% Oct 21
12% Oct 28
3% Oct
1
13% Oct
7
19% Oct 20
5% Oct
8
3
Sep 23
13/4 Oct 20
2 % Jan
7
21% Jan
19
101
Sep 29
1% Jan
9
51% Sep 22
2% Oct
1
8% Apr 30
5% Jan
3% Apr
13
3
17% Aug 17
42% Aug
6
108% Jan 19
3% Apr
7
64
May 19
6% Jan 16
Atlas
52,200
593,900
74,200 1,160,800
19,000
677,121
23,100
340,000
62,000
200
1,100
16,300
39,500
1,100
Non-vot
124,100
-
non-cum
Avien Inc class A
Avnet
27,400
13%
Sale
123/4
Sale
12% Oct 22
Sale
16%
16% Oct
8
Oct
16
9%
Sale
3
Sale
2%
Said
2% Oct
8
4%
10c
10c
35%
Sale
18%
Sale
5%
gale
4%
5%
5
4%
5
45/8 Oct 23
Sale
11%
Sale
21%
5
3%
5%
434
8%
4%
Ayshire Collier ies Corp—3
Corp
Electronics
11%
Sale
17%
pfd—1
54,600
39,500
Sale
Sale
9%
13%
tA
Sale
17
46
Sale
44% Oct
9
618 Oct
7
443/4
37
46
5
7% Oct 23
Oct 22
11% Oct 30
23% Oct 28
46
Oct 30
Oct 21
8% Sep
21
20
MarlS
2% Oct
8
; ; 4% Jan 23
9% Jan
2
15% Feb
3% Jan
9
16% July 14
26% Apr
1
7% Mar 13
9
9
3% Jan
7
Sep 23
5
Mar 17
17
Oct
21
14% July 6
23% Oct 28
35
Jan
7
50% May 20
6% Sep
Feb
18
11% Jan
24
42% Jun 24
Jan
5
Bailey & Selburn Oil & Gas
86,700
2,900
3,600
25,100
39,700
4,400
137,100
29,800
543,600
8,700
10
54,500
,
Class
877,600
108,460
52,500
423,600
5,310
554,600
4,500
115,500
188,400
100
44,000 1,189,100
500
u 9,100
6,400
169,900
151,900
4,900
2,800
4,600
52,400
For
59,900
143,500
583,600
footnotes,
Baker
Baldwin
Securities
com
Oil
50c
^Barcelona Tr L & P Ltd--.*
Bros Corp.—.—-,.1
Barnes Engineering Co
Barry Controls Inc cl B
Basic Incorporated
Bayview
6%
Oil
conv
Bearings
Corp
class A
Brummel
Beck
(A S)
38.
Sale
/.
7
Sale
•'
3%
c,:,::
-7%
1%
r
-
Sale
4% *
7%
Sale
16%
Sale
1
173/4
Sale
23% ' Sale
1%
Sale
1
t: 1%
7%
it! 9 "v;
t 3K
9%
3%
4
6%
11%
42%
11%
6%
8%
.
3% Oct
15
16
2
7% Oct
7
263/4 Oct 20
21
35/b Oct
1*7
7% Oct 21
Sale
5%
4% Oct
6<*
Sale
7% Oct
1
10% Oct 29
Sale
19% Oct 19
16% Oct
Sale
23% Oct
25% Oct 30
197/a Oct
8
277/b Oct 29
243/4
17%
273/4
Sale
1%
Sale
1
Oct 19
l3/8 Oct
29
si/4% Oct
6
.
Sale
1% Oct
13/a Oct
2
73/4
83/4
77/8 Oct
3%
Sale
3% Oct
8% Oct
4% Oct
2
Sale
Sale
8
Sale
73/4 Oct 28
8% Oct
1
Sale
'
••
3%
8
8% Oct 30
30% Oct
1
43/4
9%
Sale
21%
g
Oct
1ft
5%
Sale
Telephone of Canada_25
Belock Instrument Corp—50c
page
Sale
15%
Shoe Corp com_l
Bell
22
1
1
25c
Inc
25% Oct 15
Sale
Sale
50c
Ties
Sale
Sale
263/a
ia
3%
Sale
1H
/ 5
8%
27%
Sale
Sale
3
>
Sale
30%
7
Sale
18
8%
.—7.50
Inc
Beau
see
"5%
lc
Ltd
Barker
i
17
1
los Andes Am shs.
Banco de
Banff
Co
911
1
Inc.
Rubber
29
22
1
A
Industries
Baldwin
11%
12
12%
12% Oct
8
Sale
43%
Sale
42%
Sale
42 s/8 Oct
12
Sale
13%
Sale
17%
Sale
13% Oct
2
■
*»«*
7
3% Jan
6
26% Oct
9
20
4% Apr 21
12
Mar
5
3
Jan
2
1
t Oct
19
4% Sep
Apr
19% Oct
16
10% Oct
29
28% Aug
13% Feb
10
26
17% Jan
2
27% Oct
29
1% Apr 30
7% Sep 24
3% Jan 15
2% Jan
13
10% Jan
7
15
2A
Jan
9
6% Aug 13
29
4
Mar 17
15
4% Aug 24
16% Jun
30
1
6% Jan 19
11% Jan
5
41% Mar 31
45% Jun
8
19% Oct 26
10% Jan 22
22% May
8
>
127/e Oct 20
435/b oct
13% Mar 20
:
;:v.'/,:v'v'■;:
>;./■
November, 1959
in
American
Shares
STOCKS
Shares
A
7,600
4,000
139,500
29,030
45,700
2,600
9,300
8,700
115,000
114,300
1,800
83,600
•
406
4,306
60,500
1224,900
1,300
40,000
3,400 :<* 105,900
95,800 1,163,900
15,700
303,800
450
5,375
4,000
*13,350
42,700 1 582,000
49,700
339,400
8,100
43,400
3,100
;;
21,200
,
10,900
; 239,800
6,200
*
119,500
900
l"
1,300
;' *9,300
8,400
lo.t
.—
2,900
1 55,500
100
!
3,300
-
9,300
73,800
231,900
72,700
8,600
;
131,600
6,500
5,300
.
'3
Bid
Benrus Watch Co Inc
1
6%
Bickford's Inc common
1
- 19%
Blauner's common
34%
Blumenthal (S) & Co com.l
6%
Bobble' Brooks Inc
* •:;
Bohack
(H C)
5%%
876,100
137,600
221,800
30,300
233,700
44,500 1,089,900
24,900
345,800
150
3,850
,
Ask
RANGE SINCE JAN. 1
Highest
Sale
Prices
Prices
96
6%
Sale
30%
1
*
1
1
Oil
8
6% ; Sale
57a
57a Oct
6
8% Oct
30
-
1
41%
3874
94
Sale
95%
387a Oct 30
22
4% Jan
24% Apr 21
13 7a Mar
8
14
6% Apr
3
Oct
23
24
Sale
18
Oct
2
267a Oct 15
*18
13
Sale
12% Oct 20
:
2
6%
317a
377s
27b
Sale
Sale
32
Sale
137a Oct 23
27a Oct 23
27s
Sale
35%
Sale
33% Oct
9
97b
8 A Oct
5
8
2A
27s
Sale
Sale
Sale
3474
Sale
35%
Sale
47s
6%
31%
' 3374
Sale
94
Sale
137*
•
,
T 5%
17a Oct
6
12% Jun 13
25% Aug 18
437a Feb 25
157a Apr 22
357a Jun 19
94
Sep 21
Oct
7
17a Jan
57a Oct 27
47a Oct
14
6% Oct 28
77a Oct
5
67a Jan
8
327a Oct
7
307a Jan
Oct
*31
5
31 % Oct,
5
37% Oct 30
Oct 13
31
6
26% Oct 15
16% Apr 29
37a Mar 6
2
47a Oct 14
Feb
100
2
97a Jan
Mar 18
9
18% Mar 23
24% Oct
2
397a Oct ' 2
96
Oct
2
7% Apr 10
9% Mar 25
Feb
34
13
427a July
27
9
'
97b
l*f Oct 13
Sale
36%
36%
7%
7%
14%
Sale
Sale
7
12%
Sale
Sale
117a
31
;r
dep rets reg„£l
Company common__l
Sale
43
44
45
Forman Distillers—1
Oct
2& Oct 20
36% Oct
2
Sep
30
k> 3 A
33% Sep 21,
,
Apr
6
Jan 28
46
5
38% Oct
Sale
77a Oct 16
117a Oct 27
12% Oct
2
6*| May 7
11% Oct 27
42
45
Oct
7
29
16
Oct
30
*15
15 ya Oct
30
1
Oct 26
wi—30c
16
Sale
15 * Oct 26
B
wi
15%
Sale
14% Oct 29
30c
10 \
7%
Sale
Brown Rubber Co com—,—1 /
8%
Sale
Bruck Mills Ltd class B
2%
* '
66% c
Company
77a
Sale
77i
9
10
preferred
serial preferred
Buell Die & Machine Co
Buffalo-Eclipse Corp
10%
8%
1
27a
Ltd—
15%
Amer dep rets ord—3s 6d
Burroughs (J P) & Son Inc_l
Calgary & Edmonton Ltd—*
Calif Eastern Aviation—10c
%
Sale
Sale
Sale
30%
$3.00
preferred
preferred
preferred
3%
22%
60
47%
54%
3*fc
62
48%
56
4,250
46,300
Calvan Consol Oil & Gas—1
17,550
Camden
Fire Insurance
36%
Sale
::
~
'
5
87a Oct
>4
16
Oct 21::
21
37a May
1
Sep 30
14% Oct 20
137a Oct 14 ;
67a Sep 24
*13
Oct 30
Feb 14
July 27
Aug
7
Sep 29
Sale
674
77a
6
7%
11%
Sale
774
77a
77a Oct
Sale
2%
Sale
Sale
15%
157a
"147a Oct
5
16
Sale
10%
Sale
107a Oct
1
107a Oct 21
Sale
%bct
2
1
%Jan
2
37a
37a Oct
1
3% Oct 27
2% Jan
2
47a Mar 16
87a
7% Oct
9
8% Oct.
1
6% Jan
8
107a Mar 26
237a Oct 16
20% Oct
1
27a Feb
13
36% Jan 20
5% Mar 13
23% Jan
7
61% Jan 29
Sep 23
3
547a Sep
3% July 27
82
33
Oct
2
38
6
Sep
22
5
15
107a
A
Sale
.>//
50
50
50
$2.50
30
v
Oct
157a
8%
:107a
57a
147a
27b
Sale
Power—1
16
29
107b
8%
Sale
,2%
77a
\
Oct
4
26
97b Oct 30
Oct 16
87a Oct 21
4
Sale
25
Oct
*14% Oct
77a Oct 27
77a Oct 20
11
117a Oct 28 j
117a
8%
13
8%
87a Oct
11 ya Oct 28
87a Oct
1
2
27a Oct
27a Oct 27
8% Jan
27a Jan
21
12% Feb
2
8% Apr 21
12% Jan 21
97a Jun 10
47a Mar 30
July 15
1078 July 21
9
7
17% Feb 20
18% Jan
7
1
Oct
Oct
6
:A 67a July 28
10
Apr
2
5
14
,
<
12%c;
77a Oct
;
~
Sale
12%
„
1*,,
5
51% Sep
7
2%
r
Sale
3
14%
14
6'/a Oct
/
8% Jan
6
15% Jan 23
Mar 12
67a
''
11%
87a
1
2.50
(The) Co
Electric
7%
%
Sale
9%
8%
4%
7 3
v
7
Sale
7
87a
;
50c f,
conv
Corp
4
-7
13
1
Buckeye (The) Corp
Budget Finance Plan
9% Oct 30
417a Apr' 1
Sale
A com
preferred
9*| Oct 29
7% July 17
35% Sep 23
5
2
Sale
>
New class
com
7A Mar
97a Oct 30
9
Oct
913 Oct 29
6
357a Oct
New class
6%
5% Jan
;
87a Oct 15
Sale
97
>:v
American
Brown
California
Sale
Prices
,
Brown
Burry Biscuit
9
16
22% Oct 20
*
Mines
;
Sale
2
1
—
—
Co—•
British Columbia Power
Bunker Hill
Oct
20
Sale
;
£1
£1
6%
Highest
,
Ltd—
dep rets ord bear
dep rets ord reg
60c
Lowest
Prices
ft 67a Oct 22
8%
Sale
20%
Sale
Britalta Petroleums Ltd
197a Oct
24%
Sale
Corp common
Bridgeport Gas Co
Brillo Mfg Co common
7% Oct
67a Oct 28
Sale
20
Sale
Sale ";' 12%
1%
BSF
i >
Sale
39%
94%
977s
1;; 9%
6%
cum
^
u.f;-
23
Breeze
f 4%
}
Sale
>
'Ask/-
6%
19%
20
5
8%
^
6%
Brazilian Tr Lt & Pwr ord—*
Am
';
9%
prior cum pfd—100
American
or
*
5
Brad Poote Gear Works—20c
Am
Bid
Sale
7
19
Sale
Sale
Borne Chemical Co Inc—1.50
British
Closing
Ask
Bid
.
39%'. Sale
Co common.*
Bourjois Inc
Burma
38,900
7,700
11,600
Opening or
P„
British Petroleum Co Ltd—
467,800 3,519,500
36,400
557,800
2,900 : 97,600
I
j
* 700
*700
s
1,000
*1,000
'^'Vv.
-
--C-;
■
British Amer Tob
5,40013,900
Oct. 1
Opening or
Stock Exchange
*:
—PRICES IN OCTOBER—
Oct. 30
*"; Lowest
Price Jan. 2,
1959
Since
Jan. 1
■
AMERICAN STOCK EXCHANGE
Aggregate Sales
October
-/V: •/'. V>!/
;'v\-..V.
,;v ;
\■
3%
8%
;
Sale
.
2272
Sale
3
Sale
Sale
1974
Sale
f; 8
Sale
21
,
37a
Sale
Sale
3
Sale
19
Sale
•A Oct
.20% Oct
1
2
•y, 2% Oct
187a Oct 30
3% Oct
16
19% Oct
2
5672
58
56% Oct 22
58
Oct
5
187a Sep 23
567a Oct 22
46%
48
15
48
Oct
2
46
56
577a
46% Oct
56% Oct
567a Oct
5
3%
59
47
56%
3%
3%
Sale
37a Oct
5
33%
34%
337a
347a
Oct
2
7A
Sale
58
—'45
55
Sale
"
% Jan 30
•33
5
37a Oct 28
Oct
34
2
Jan
13
60% Mar 5
4% Jan 28
May 28
Campbell Chibougamau
Mines
Ltd
7,300
667,900
867,100
488,900
41,300
3,400
7; 184,900
'
12,600
375
.
:
293,900
4,025
1,200
25,000
62,339
6,439
200
4,610
7,800
1,000
60.400
25,100
166,400
•: 49,700
1,345,500
1,064,200
1,151,100
4,100
39,600
103,100
200,000
340
3.790
1,625
?
7,000
500
62,700
6,275
1,200
31,800
200 7
2,300
320
100
3,600
24,900
147.800
>
30,800
4io;ioo
222,200
; :
47,430
10,900
2,600
900
9,800
342,500
522,000
49,400
111,600
1,640,700
73,600 2,339,200
5,200
161,800
84,700
26,100
400
V 700
49,200
700
527,400
597,200
5,550
7 22,200
565,500
23,200
1,402,700
649,600
69,700
88,800
3,600 ■I
17,400
26,200
257,200
.
*39,600
5,800
97,300
6,100
1,400
36,100
102,400 2,462,100
618,300
30,500
25,000
157,900
4,600
31,700
V 90,700 1,623,600
101,900 1,372,100
278,800
15,300
3,200 7 43,700
15,500
301,600
29,300
500,500
7 : 100 -X. 8,500
,
'
.
For
Feb
4
5
29%
30%
31%
297a
Oct~14
307a
Oct"*29
297a Oct
14
38
Mar 11
26
29%
267a
29
26
Oct
2
26
Oct
2
26 ;•*. Oct
2
26
Oct
37a Oct 22
4
Oct
2
—
1ft
•
?
1
Ltd
'
—.
Sale
37a
16
—
17s
13%
Sale
—
Sale
47B
6
3%
Sale
18
22
Sale
Sale
Can Nor'west
5
Mines & Oils_l
Canadian Petrofina pfd—10
Can
Williston
137a
1%
Minerals—_6c
Canal-Randolph Corp
1 •>' 11
Capital City Products
5
31%
Carey Baxter & Kennedy—1 : t
9%
Carnation
Co
Carolina Pwr
5.50
com
& Lt $5
Sale
•
Castle (AM) & Co
10
Catalin Corp of America—1
Cenco Instruments Corp—1
Products
3.50%
13%
1
Sale
Sale
1 11%
277a
8%
10
17a
~1
Sale
Oct~15
~l7a Oct~"l
117s Oct 28
Sale
127a
61
51
Sale
137a Oct
1
7% Oct 13
1
A
7a Oct
127a Oct
7a Oct
117a
27
97a
8%
t
27
Sale
Sale
9
5572
Sale
1007a
Sale
7a
52
A Oct
21
Sale
1007s
99
5% Oct
137a
,<
137a
Sale
287a
3
1
""*%
Jan
% Jun
2
18
12% Oct 22
10% Apr 27
Oct 30
2778 Oct 15
27
97a Oct 12
8
99
16
% Oct 27
87a Oct 27
517a Oct 15
997a Oct
5
56
Oct 29
1007a Oct 30
7b Oct
15
9
14y4 July 13
49
30
1 32% Mar 24
Sep 21
Sep 22
Sep 21
xH Oct 13
5% Oct
Oct
2
1A Mar 17
May 19
2% Feb
2
117b Mar 20
117a Oct 12
4
1*1 Jan
2
18% July 10
8% Mar 25
2
1
27
Oct
4
28
5
13% Oct 28
^1
Sep
11% Oct
Feb
5% May 12
,Mar 11
24
Sale
Sale
Sale
Sale
>
10% Mar 17
657a Apr 27
108% Feb 18
11% Feb 26
Ltd—
%
5%
47b
17%
(J W) Co common—1
Central
Sale
Sale
Sale
1027a 103%
dep rets B ord
Amer
Carter
Casco
59
pfd-*
5%
%
Sale
;
:: 6
'
Canadian Marconi Co
Hadley
Cent Maine
'r
250
Javelin
47a
27%
3%
Dredge & Dock Co new _*
Homestead Oils
10c
Canadian
Carreras
18,200
*
preference
20
Canada Sou Petroleum vtc.l
67a%
Can
56,000
97,500
45,000
9,500
r'
5
36%
31
7%
•
Canada Bread Co Ltd com.*
Can
6% Oct 14
* 67a
3%
35
11
Sale
27%
1
Canada Cement Co Ltd
100
7% Oct 28
Corp
6%
.
15
Corp——1
2%
Sale
}J
67a
Sale
Sale
Sale
Sale
8%
217a
107s
I 27%
Sale
Sale
Sale
22
Sale
Sale
2%
Sale
27a
Sale
677s
657a
667s
657a Oct 29
82
80
Sale
76 y4 Oct
12
247a Oct 29
6
307a Oct
14% Jan
8
24% Oct
267a Feb
4
32
97a Feb
237a Jan
4
9
32
49
Feb
4
70
6% Jan
5
:
6
8%
217a
107a
Sale
Sale
Sale
Sale
%
227a
,
57a
47a
v
;
57a
6
Oct
A Mar
5
8ya Oct 30
207b Oct
5
9% Oct
5
237a Oct 26
97s Oct 22
117a Oct 28
5%
4%
177a
6%
297a Oct 26
14% Jan
227b Oct
1
2% Oct
1
Jan
Jan
IS Jan
2
7% Mar 17
9% July 28
23 y4 Apr
15
14% Aug 14
Jan
3y8Oct
5
2% Sep
68
Oct
19
Oct 20
64% Sep
75
Sep
24
80
29% Oct 26
5% Mar 6
21
Power Co—
preferred
Cent Pwr & Lt 4%
66
100
pfd—100
84
67
85%
67
78
1,
15%
Sale
23%
Sale
24%
Sale
22% Oct
16
pref $1.50 series—*
Century Electric Co com—10
Century Investors Inc
2
;
Convertible preference—10
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd1
267a
10%
27
Sale
297a
10
Sale
287s
97s
297$
107a
26%
297a Oct
5
9% Oct
6
26
Oct
27
10% Oct 12
28 Ya Oct
1
60
53
Sale
52%
Oct
15
527a Oct
Oct
2
Central Securities Corp
23%
51
52
7
7
127a
Cherry-Burrell Corp com—.5
Chesebrough-Pond's Inc—10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
lc
Clark Controller Co
i
1
25
277a
9%
287s
49
6%
17a
Conv
Sale
Sale
347a
Sale
115
33%
%
6
25%
2%
20%
:
4%
1,
1
Co—^—.10
Clayton & Lambert Mfg—4
Clopay Corporation——.—.1
Clarostat Mfg Co Inc-
Clary Corporation
6
Claussner Hosiery
9%
7%
2%
5%
Club Aluminum Products—*
Compo Shoe Machinery—
Vtc ext to 1965—
—1
50c
20c
Consol Diesel Elec Corp—10c
Consol Mng & Smelt Ltd—*
Consol Royalty Oil
•
Consolidated Sun Ray Inc—1
Continental Air Lines—1.25
Connelly Containers
Consol Devel Corp
Cont Aviation & Eng Corp.l
Commercial Corp——1
Continental Industries—10c
Cont Materials Corp
10c
Cook Paint & Varnish Co.20
Cont
footnotes, see page 88.
97a
6%
%
6%
217a
8%
27a
7%
17%
6%
7
%
26%
i
6%
4%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
Sale
27
Sale
Sale
10%
7%
; 9%
.
Sale
Sale
347s
37b
Sale
227b
Sale
Sale
97s
Sale
Sale
Sale
77a
10%
6%
57a
,
Sale
167a
>
78
4%
>>
Sale
197a
237a
21%
;
50%
Sale
Sale
Sale
Sale
5
17a
;
Sale
23%
1247s
Sale
Sale
67s
7%
.
26
52
77s
-
Sale
5
31
4%
227b
—
^
w
Sale
-/>*$
Sale
Sale
Sale
Sale
—
(Can)—•
Colonial Sand & Stone Co—1 \
Community Pub Service—10
Ltd
17b
-
7%
15%
Sale
115
1167a
50%
Sale
Sale
Sale
Sale
Sale
1%
14
40
18%
Cockshutt Farm Equip Co—*
Colon Oil Co
Sale
Sale
Sale
Sale
41%
Sale
.
Coastal Caribbean Oils—10c
>
Jan
11
67s
Sale
4%
Sale
5
7
15
sya Oct 20
Oct 13
1A Oct
157a Oct
1
1
25% Oct 28
1127a Oct
9
12672 Oct 30
48% Oct
7
51
Oct
l
Oct
:
Oct
Oct
77a Oct
11
1
2
1
Sale
177a
Sale
Sale
337a
Sale
157a Oct 13
19% Oct
1
Sale
Sale
26%
Sale
227a Oct
8
24
24%
21
Oct
7
25
8%
57a
1
5
Sale
77a
57a
18%
x77a
Sale
8%
127a
Sale
Sale
Sale
Sale
7%
Sale
5%
1
317a
Sale
Sale
32%
4
"
77a Oct 30
57a Oct
5%
,
Sale
Sale
5
20%
7%
47a
r 87a
13%
: 7%
5%
1
32%
Oct
18
9
18% Oct 16
21
Oct 28
x7% Oct
1
57a Oct 28
Sale
H Oct 30
33%
32% Oct 28
8% Oct
117a Oct 28
7% Oct
1
4% Oct 22
1
5
r
Oct 16
57a Oct
5
iy8Oct
1
327a Oct 28
2
July 13
19% Oct 20
40
2
Jan
5
26% Oct 30
25% Apr 14
10% Jan 15
6% Jan
5
2% Apr
1
8% Mar 24
2
21
Sep
187a Oct 16
23% Apr 28
10% Mar 11
6% Oct 26
'
'v
27a Jan
,7
137a Oct 30
8
.5% Aug 27
8% Mar 13
77a Sep 21
May 29
6% Oct 16
Sale
77s
Sale
Sale
Sale
8
Sale
5
5
iV Jan
24
10% Oct 29
*20% Sep 23
1
5% Oct
Jan
Feb
10% Apr 30
12% Apr
7
8% Jun
l
-
Sep 15
1% Jan
2
127a Jan 27
197a Sep 30
17a Oct 16
1
67a Oct 26
37a Oct 22
77a Oct 26
2
7
80% July 30
67a Oct 27
Oct 28
8% Oct
5
IS Oct 14
5
5
33% Oct 30
26% Oct 30
Sale
Sale
5
5
Jan
2% Jan
l%Oct
1
19% Oct 20
Sale
1
517a Mar 18
Jan
Jan
6
17a
57b
Sale
Sale
3
29
2
1
28
140
Oct
5% Jan
Oct
30
30
27
9
Apr
9% Jan
9
29
May 22
517a Sep 30
1% July 2
8% Mar 26
2
5% Oct 30
5
6
Jan
4
Apr
Apr
8% July
l*f Jan
25 7a Oct
5
Jan
Mar
July 24
11% Mar 23
16
Oct 29
67a Oct
1
1% Oct
1
10% Oct 29
26
6% Oct 27
1
47a Oct
5
5
47a Oct
227a Oct
27
6% Oct
1
67a Oct 23
10
Oct
85
18
Jan
33%
%
4ys
24%
27a
19%
39% Oct 13
1
3% Oct 26
22
1
5". Oct
% Oct 29
47a Oct 29
29
j Oct
1A Sep
117a Jan
108
73% May
14
;
10%
6%
47a
II
7
5
Sep
4
Sep 22
Jan 13
Oct 22
Jan
;
2
26% Jan 14
.
10%
227a
8%
8%
1%
Mar 23
Mar 13
Mar 12
Mar 23
Jan 28
Jan 21
32% Oct 28
AMERICAN STOCK EXCHANGE
32
Aggregate Sales
•7'V .American
Since
in
Jan. 1
Ootober
Shares
Stock
•,
Shares
2,200
1,600
2,000
1,200
42,900
50,700
400
6,700
4,800
7214,500
A
Cott Beverage Corp
preferred
4,800
1,554,800
614,900
51,500
169,800 2,101,500
28,700
1,100
9,500 4 65,400
550
7,610
142,400
6,400
1% 1,700 &/•'. 32,620
75
2,700
524,000
26,700
10,370
190
.V
111,300 1,343,400
44,100
44,100
200
6,800
■
19,000 $169,200
249,000
9,100
29,950
1,450
;/ 274,100
14,600
120,600
6,400
780
43,060
36,765
7,200
32,000
2,400
81,800
4,900
20'
1,354
380,800
113,800
26,500
5,300
307,200
32,400
9,600
87,600
56,000
1,329,700
16%
Closing or
Bid
Ask
Sale
17%
Sale
18%
19%
20
19
19%
18
19%
18
16%
15%
14%
183/4
Sale
14%
19%
Sale
14y8
Sale
Sale
19
19%
18%
19
Sale
,7
■p:P.,k
50c
,
7%
7
Sale
'
Sale
5%
5%
7ft
7%
Sale
4%
2%
£1
Indust
19%
13%
com—1
•
1.50
3%
Sale
3%
41%
Sale
64
Sale
43
Sale
1
14%
Sale
20 %
Crowley Milner & Co com..l
Crown Cent Petrol (Md)
5
Crown Cork Internat cl A—•
Sale
7%
8%
Sale
Sale
7%
Crowell-Collier Pub Co
13 %
13%
10%
Sale
41
42%
42%
44%
Sale
3%
Sale
3%
7%
10
9%
Sale
7%
8%
*
41 %
Sale
31%
Cuban-Venezuelan Oil vtc %c
%
Sale
ft
1
18%
Sale
1%
33%
36
32%
r:
9%
Daltch Crystal Dairies—50c
9%
9%
~5%
Sale
Sale
Sale
6%
Sale
14%
Sale
Sale
Sale
5%
Sale
14%
5%
Sale
4%
Sale
5%
1
10c
3tf
Dayton Rubber Co cl A—35
D C Transit System cl A.20C
34%
Day Mines Inc
Detroit Gasket
7
19
183/4 Sep
6% Oct
8
7% Oct 15
4% Jan
23
7
5% Oct
2
7ft Oct 28
4% Apr 29
Oct
30
33A Oct 19
43
Oct
1
24
Oct 27
8
Oct
5
10% Oct
6
t 3
38% Oct 23
1
7% Oct 26
Oct 21
33/a Oct
% Oct 15
Oct 26
8
29
7% Oct
5% Oct
34
139
Oct 14
139
Oct 29
Sale
Sale
3
Sale
33
141
2%
Sale
14%
Sale
14
123/4
IP/4
12%
2%
Sale
3
2% Oct
Sale
18%
Sale
Sale
1%
Sale
Sale
10%
10
9%
Sale
9%
Sale
Sale
Sale
4%
Sale
4
1
Sale
14,600
2,900
9,200
Distillers
400
2,100
1.100
34,100
300
100
36,700
228,100
4,100
3,100
4,000
,
16,100
Ltd—*
Co
Sf4 H4
19% Oct
5
Sale
16%
Sale
16
Sale
173/4 Oct 12
17%
Sale
17
Sale
16% Oct 20
173A Oct
15
Jan
11
Sale
10%
103/4
10% Oct 15
113/8 Oct
10
Jan
Sale
10% Oct 23
ll3/e Oct
10% Oct 23
18% Mar
Sale
293/4 Oct 15
9
Oct 21
31 % Oct
293/4 Oct
38% Apr
6
19
Apr
6
8% July 15
10%
..32.50
Dorsey (The) Corp
—1
Douglas Oil Company
1
Dow Brewery Ltd
-—*
Sale
30%
$2 preferred
12
7%
9%
19%
34,900
242,300
$1,600
Driver
28
336,700
8,100
41,145
116,500
2,250
7,400
113,500 2,286,400
17,470
1,050
4,300
125
41,900
1,200
$38,700
17,800
260,000
15,600
56,500 1,854,700
132,400
7,000
50
1,430
241,300
16,100
132,600 2,297,500
69,870
2,350 ;
318,700
17,000
2,600
29,300
4,500
2,200
341,700
48,400
1,408,900
90
8,560
82,300
48,200
407,600
510,700
15,800
14,500
56,100
47,200
3,250
2,100
150
426,500
1,573,500
426,200
247,400
396,900
29,600
61,800 1,125,500
14,600
2,900 :
940,000
54,500
42,600
96,900
38,300
12,700
58,010
650
•
3,400
427,800 1,950,100
Sale
8%
Sale
7% Oct 19
9% Oct 28
6
3%
3ft
Sale
4%
Sale
3ft Oct
1
4% Oct 29
Sale
5%
Sale
6
Sale
4% Oct 21
3% Jun 15
3% Jan
5
Inc
5c
For
11
Oct 29
Oct
2
Oct
7
Sale
43
Sale
43
40%
Sale
40
4%
41%
Sale
32
167% 180
165
Sale
Sale
6%
45
41%
173% 184
175
190
175
165
180
163
42
40
180
173
Oct 16
Sale
11%
Sale
10% Oct
1
Sale
10%
iy4
1%
Sale
lft Oct
7
14%
8
Oct 30
2
Sale
23%
Sale
18 %
19
18
Sale
18
Sale
19%
Sale
17% Oct
Sale
18%
8%
Sale
10
Sale
8% Oct
5
1% Oct 26
Sale
1%
Sale
23%
24%
25%
Sale
93
95
96
99
Sale
9%
3%
40%
Sale
9% Oct 29
11% Oct 13
Sale
3% Oct
2
3% Oct
1
43
Oct 12
100
8
11%
Sale
Sale
41%
Sale
Sale
40% Oct
30
6%
10%
Sale
6%
Sale
X6% Oct
15
10%
10%
10%
10% Oct
5
6% Oct
10% Oct
9
%
9
9%
7%
Sale
%
Sale
18
9%
10
r
7%
7%
Sale
17
19
10%
17
ft
17
Sale
9%
7%
Sale
1
152% Oct
1
Fairchild Camera & Instr__l
14%
15
14%
15
27%
29%
273/8
29
1A
Sale
28%
Sale
%
Sale
ii
Sale
6%
Sale
4ft
Sale
4ft
Sale
4ft
7%
Sale
5%
Sale
6%
Sale
5% Oct
63/8
Sale
6%
Sale
10%
Sale
Sale
11%
Sale
12%
Sale
Sale
8%
Sale
10%
11%
Sale
112%
Sale
113
116%
123/4
Sale
16
Sale
12% Oct
12%
13%
Sale
13%
Sale
13
178%
173
Sterling Inc
(M H) Co Inc
Flying Tiger Lines Inc
2.50
1
1
Ford Motor of Canada cl A.*
B
voting
Motor
Co
_*
171
176
185
176
174
Oct
8
7
;
143/4 Oct 12
Oct 14
180
11% Oct
1
14% Oct 20
Sale
11%
Sale
13%
Sale
1%
4%
Sale
1%
Sale
l3/a
Sale
1% Oct 29
Sale
43/8
43/s
Sale
5
Sale
4% Oct
8
5
Oct
1
51
com
preferred
•
39
100
103
1
General Alloys Co
1
549,800
15,175
General Builders Corp
5% conv preferred
1
25;/
General Development Corp.l
38.
35%
36
43
39%
37%
107
45%
38
Sale
95
98% 104
Sale
Sale
43
1
39% Oct 13
6
~3
Sale
3% Oct 20
Sale
5% Oct
28%
29%
25
Sale
21
Sale
18% Oct
Sale
33/4; Sale
4%
Sale
5%
18%
20%
26%
19
6
,
6
Oct 23
1
Oct
5
4% Oct 27
6% Oct
9
27
Oct 14
24% Oct 13
4
4ft May 6
8
May 28
•% Feb 20
32% Mar
9
39% Mar 16
12% Apr
6
51
Feb
47
July 27
189%
177
18%
2%
38
4
Feb
27
Feb
27
Mar
3
Jun
4
Apr 17
21
May 15
26% July 29
16% Mar 17
2% Mar 20
33% May 15
Feb
104
16
12% July 27
6% Mar 16
60% Marld
9% Mar
3
Mar
3
13
12% July 10
11% Mar 5
% Jan
9
25
Jan
12
14
Aug 18
27% July 31
2(5
July 13
18% Jan
30
2
May 18
7
6
lft Feb 11
Sep
21
8
Feb 17
7% Jan 22
4
5% July 15
:
5»/8 Sep
9% Jan
10
9% Feb
18
2
14% July 24
8% Oct 23
12% Mar 19
11% Jan
19
18% Oct 22
11% Jan
6
111% Jan
9
Apr 15
200% Jun 25
6tfJan
8
1% Oct 29
4% July 14
34% Jan 14
35
104
Oct
6%
27%
2
9
~2%
3%
3%
1
Oct 29
Oct
37% Oct
Sale
2%
1% Oct
102
3
Sale
Sale
July 20
114% Jan 15
200
4.7 V* Aug
3
H Oct
5
30
9
6
Mar
27% Jan
Oct 28
9% Oct 16
18% Oct 22
7*
page
Oct
Oct
13
9
83/s Oct 23
1
5
6% Oct
53/4 Oct* 1
£1
38,100
485,600
173
4
•*?6
1
Oct 27
14
9% Sep 17
8
283/a Oct
% Oct 20
6
Oct 22
11% Oct
2
8
Brewing Co
1.25
(The) Company_.i
(Geo A) Co com
5
Am dep rets ord reg
Fox Head
see
9%
9
12% Jan
50% Jan
7
187
14% Oct
7
27% Oct 21
ii Oct
Jun
ft Jan
14% Jan
Ltd—
Fresnillo
5%
17%
11
5
7
9
15% Oct
9% Oct 20
22% Oct
Sale
15
10% Sep
9
9% Jun 26
Oct 21
ft Oct
18
Oct 21
Sale
25
1823/4
5
11% Oct
1
25% Oct 30
Oct 30
2
ft Oct 16
16
x6% Oct
7% Oct 12
7% Oct
Sale
19
9%
9% Oct
Sale
27
14% Jan
$17
Sep 18
7% Sep 22
1
Jan
2
19
Jan
6
94% Aug 17
9% May 25
3% Jan
2
40% Sep 23
2
Sale
10%
Jan 12
160
Jan
7
10% Sep 30
II Jan
2
23% Oct
8
6
8
10% Oct
12%
Sale
Sale
Fishman
5
10%
3%
Sale
22%
Firth
Oct
96
Sale
10%
152%
preferred
30
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
Felmont Petroleum Corp
1
Filmways Inc
25c
Financial General Corp
10c
2
94% Oct 21
Sale
$2
1% Oct
6
27% Oct 15
1%
Sale
23% Oct
175
18% Oct 16
21% Oct
9
10% Oct 30
Bale
1
20%
Sale
Fajardo Eastern Sugar Assoc
Com shs beneficial int
1
25% Oct 15
23% Oct
24%
Sale
Oct 21
44
Sep
9
Jan
2
Oct 26
Jan
2
40% Jun
8
30% Jan 13
46% Oct 19
184% Oct 16
174% Oct 16
12
Oct
5
l!i Oct 19
Oct 22
16 %
...,..,.—1
Gellman Mfg Co common
footnotes,
Oct 29
1
Sale
24%
Jan
5%
23
25%
4%
6
Oct 14
6
Factor (Max) & Co cl A—1
Gatineau Power Co
•
27
7% Oct
Sale
7%
3%
41%
12,900
300
25% Oct 26
Sale
26%
Equity Corp common
10c
$2 conv preferred
—1
Erie Forge & Steel Corp
1
6% conv 1st preferred—10
Ero
Manufacturing Co
1
Esquire Inc
—1
Eureka Corp Ltd
$1 or 25c
Eureka Pipe Line
.10
1,100
562,700 $1,588,500
Sale
10%
Bale
98
Fuller
14,900
26%
23%
40
2
23% Oct 13
26%
*
46 % Oct
24%
&
6%
Sale
Sale
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com-i
—
6
25
Sale
S
8% Oct 19
9% Oct 27
Oct
2
30
6% Oct 29
Oct 14
25
Oct
1
6%
154
Emery Air Freight Corp__20c
99,000
1~100
*
3A
4
Sale
29%
13% Jan
26
23% Jan 21
20% July 29
12% Mar 13
9% May 11
7%
9%
Sale
6
27
8
Sale
9%
Sale
Feb
$28% Oct 27
43% Oct 12
8
7%
31%
Sale
3
37% July 23
15% Jun 12
34% Aug
5
53% Jan
6
Jan
52%
Electronics Corp of Amer__l
197,700
135,500
11,200
19
8
Sale
Electrographic Corp com—1
Electronic Communications-1
h 11,900
23,400
14,700
250
40% Apr
32% Oct
46%
5
Electric Bond & Share
Class
Apr 30
16
8% Oct 28
47 % Oct 21
27% Oct
27
1
Elder Mines & Dev Ltd.—1
Ford
6
6
6% Oct
Sale
25
1
$7 preferred series A..
$6 preferred series B—
Cftrp.
7
15
46%
Edo Corporation class A
Fabrex
9
Oct 21
9
10% Oct
20
21
21
45%
Lab Ino
Eastern States Corp com
El-Tronics
30
6
29
Dynamics Corp of America.l
118,000 1,745,100
688,600
124,700
22 % Oct
14
10% Oct
6
13A Oct
»
Company
Eastern Malleable Iron
2,000
154,200
20% Oct 26
Sale
Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company
1
Durham Hosiery cl B com__*
Duro-Test Corp common—1
Duval Sulphur & Potas Co_*
1,075
50
11,000
19% Oct 19
1% Oct 27
911 Oct 27
11
5
Co
DuMont (Allen B)
Common '
100,300
9
46% Oct 13
47
Dunlop
319,400
Sale
4ft Oct
Sale
Sale
Draper Corp common
13,500
700
Sale
7%
Sale
46
1
1
864,750
32,100
93A
10
7
Sale
40
Oct
1
8% Oct 19
28% Oct 27
43% Oct 12
*
Drilling & Exploration Co—1
38,400
9
10%
Sale
Power
24% Feb
15%
31%
Duke
7
5
10
11%
38,850
4ft Oct
14%
Sale
1,245,000
9% Oct
15
22% Oct 30
16
Oct 26
34%
Sale
2,600
1
Sale
34
161,900
14% Aug 31
9% Sep
Sale
12
Harris
9% Oct 16
10
10%
7.50
500
Oct 22
lft Oct 28
22%
235,600
100
% Sep 22
21% July 9
1% Feb 17
Sale
16,500
600
4% Feb 27
17% May 11
25
20,400
101,200
334,400
6
2% Jan
23
800
10,300
35,900
18% July 10
Oct
10
1%
Dominion Tar & Chem Ltd-*
14,800
29
9% Jan 12
14
11% Oct 26
9% Oct
5
tt Oct
4% Mar 17
38% Jun 12
147
Feb 26
29% Mar 16
Sep 23
135
1
Oct 22
15
11
May 22
2% Oct 15
29
Jan
5
16% Apr 15
7% May 6
4% Aug 21
38% Aug
7
13% Jun 10
Sale
1%
Dominion Textile Co Ltd-—*
2,275
33% Jan
Oct 29
4
7
17
23%
2
162,400
Dorr-Oliver Inc com
3ft Jun
29
21%
2.50
20%
20
21
1%
Dominion Bridge Co
.
•
Dominion Steel & Coal ord.*
56,800
15% May 11
8% Mar 3
38% Oct
11%
193/4
Corp—lc
Stores
Petroleum Ltd
May 13
19% Jan 15
2% Jan
2
46% July 13
% Jan 12
23
dep rets ord reg—10s
Diversey (The) Corp
1
Diversified
Oct 29
4
11% May 12
5% Sep 18
12% May 28
3% Apr
16% Jan
1% Jan
9 A July
21% May
15
Sep
Am
Dome
$12
Oct 19
Oct 14
16% Oct 6
14
Oct 14
Dilbert's
6,900
9% Mar19
13% Oct 13
3% Oct
2
18% Oct 29
11%
"1%
Quality
Supermar'ts Inc com_10c
7% 1st preferred
10
6
4% Oct
5
38
Oct 16
11% Oct 23
Sale
26
7
5
5% Oct 13
Aug 17
Jan
2
5
Feb
29
9
14% Oct
27
Oct
Jun
13% Oct 19
Oct 20
Oct
24
% Sep
17% Apr
% Sep
29
9
6% Oct 22
6
24
16
20
23
8
15
7% Sep
9
9% Oct
Oct 29
12
49
3% Sep
36
9% Oct 29
14
10% July 16
15% Jan 22
38% Jun 25
38% Oct 29
1
Oct
31
Apr 22
10% May 12
38% Oct 23
18% Oct 15
1% Oct
2
Oct 20
% Oct
1
18% Oct 30
'Mv-i Oct
20
13% Jan
5
7% Oct 26
10
Oct 21
Oct 27
8
18% May 18
.
7A Oct 28
4% July 28
65% Jan / 3
2% Jan
42% Oct
2
33A Oct 19
1
7% Oct 27
12
18%
Ltd._25c
Oils
Oct
4% Oct
l
35
Oct 27
12
Oct 29
2% Oct 15
31
Oct
2
36%
12%
138
139
19
Sale
35
Sale
32
137
23
16%
Development Corp of Amer
$1.25
preferred
1
Devon-Palmer
30
u%11%
1
..
3%
142
139
& Mfg Co—1
Detroit Gray Iron & Steel
Foundries
Inc
~3%
Oct 29
13% Jun
Bale
i 4ft
Sale
3%
12%
29%
debenture stock._100
Productions Inc
1
8%
Desilu
Sale
37
Sale
12%
Sale
7
36
"7%
Dejay Stores Inc com
50c
Dennison Mfg Co class A
5
9%
12%
14
20
preferred
9%
9%
Davega Stores Corp com.2.50
5%
Sale
20% Apr 29
18% Jun
2
16
1
7
Sale
Sale
Cubic
Davidson Brothers Inc.
Sale
34-/4
Corporation
•
Curtis Mfg Co class A__—.4
14% Feb
14% Oct
10
Sale
18%
2%
common
18% Sep 23
9
14 %
8
21% Feb 19
18% Jan
403/4 Oct 29
8
17% Sep
9
5
Oct
Sale
;rf? • y!i:i » Prices
16% Oct
Sale
19
18%
18%
50c
Cuban American Oil Co
Tobacco
12 % Jun
■
15% Oct 22
42
Sale
'
Sale
Prices
17% Oct 27
Oct 12
16
Highest
Lowest
Prices
Prices
19% Oct
Sale
7%
10%
403/4
5
25c
Crystal Oil & Land Co com.*
New $1.12 preferred
2.50
Drug common
Cuban
Stale ; ;
.
/,;•
:
,
19
15%
Creole Petroleum common—5
Crown
Sale
20
18
14%
Ltd—
Carrier
Crane
FV
or
Ask
5 y
rets ord reg
Am dep
24,900
53,300
Sale
14
Bid
•
*
.
,
Courtaulds
':
Opening
Ask
Highest
Lowest
—
Inc
Corroon & Reynolds
$1
I—1
Bid
RANGE SINCE JAN. 1
IN OCTOBER
Oct. 30
Oct. 1
Opening or
P„
Cooper-Jarrett Inc
Corby H. Distillery Ltd
Class A voting
Class B nonvoting
Coro
PRICES
2,
1959
STOCKS
219,400
10,100
Price Jan.
Exchange
Sep 23
July 1
2 3/4 Aug 20
13/4 Jan
13
4% July 7
20% Jan 21
20
201
Jun 24
14% Oct 20
3
Mar 23
5% Jan
8
Oct
9
51
5
27
26
8% Mar 10
8 % Aug
3
48
107
May
Jan
4% Feb
nnV
O
Aggregate Sales
American
,
v Since
In
October
■
;
-
biUthd
;
Shares
|
Opening or
Bid Ask
Par
Oct. 80
Oct. 1 •re¬
19?9
^
CTAriTC
Shares
PRICES
price Jan. 2,
Stock Exchange
Jan. 1
opening or
Closing
3,900
io5,9oo
13,700
2,200
54,600
35,400
928,400
1261,900
1234,200
110,700
23,300
79,700
5,100
515
~950
8,300
58,800
1,100
430,100
;
800
4,400
33,800
12,200
75,800
100,200
195,000
208,000
4,700
18,300
5,000
41,600 1,040,400
1,700
55,800
2,200
46,100
800
44,300
11,300
168,100
16,800
24,900
601,100
49,400
5,300
700
630,200
1618,656
79,500
8,800
5,750
226,600
31,900
309,400
400
7,400
900
6,300
57,000 2,317,000
10,400
68,500
25,450
150,587
50,800
6ft Oct
9
Oct
14
Sale
26% Oct
6
28% Oct 27
26% Oct
6
37
Feb
17
18%
17%
Sale
17% Oct
7
17% Oct
9
17% Feb
5
Sale
17% Oct
7
Aug 26
Mar 23
33/4 Oct
5
19%
27%
6%
45%
General
Transistor
General
Genung's
Incorporated
Georgia Power $5 pfd
Co
Co Inc
Union
4,500
600
150
3,200
10
4,100
300
2,750
2,400
48,200
9,200
195,700
14,100
33,710
48,500
754,500
150,800
888,700
400
5,990
1,500
12,000
39,700
342,950
1,700
23,900
500
3,200
540
6,490
6,700
16,900
237,500
Stores
2,000
121,740
110,400
52,800
91,000
370,000
45,100
57,700 1,294,400
119,500
4,000
Sale
2% Oct
7
3% Oct 21
1% Jan
2
Heli-Coil
Corp
conv
Hoe
New
•
10%
103/4
10% Oct 28
11% Oct
12
7% Feb
12%
Sale
10% Oct
12% Oct 30
10% Sep
Sale
Sale
2%
Sale
2%
<
25
25
Sale
1%
Sale
Sale
48%
Sale
25
6
6%
5%
Sale
24%
Sale
6
2ft
Sale
6% Oct
Sale
Sale
123/4
13%
12%
13
1% Oct 21
12% Oct
5
18%
223/8
22%
213/4
22%
22
Sale
13/4
Sale
1% Oct
19
Sale
10%
Sale
8% Oct
12
10%
Sale
9
Oct
2
11%
2
W/
10%
9
8%
Sate
Oct
1
24% Aug 14
5% July 10
Jan
5
5
;
13% Apr
21
22% Oct
12
6
25
12% Oct 20
8% Oct
12
12% Oct 23
8% Jan
5
1
2% Sep
Sale
2%
Sale
14%
Sale
7 13%
13%
13% Oct 28
143/4 Oct 13
20%
Sale
21%
Sale
20% Oct
1
22% Oct
13
7%
283/4
Sale
63/8 Oct
1
283/4 Oct 30
7% Oct
9
6% Sep
30% Oct 13
7% Oct
6
62% Oct 22
8% Oct
9
27% Sep
7% Oct
63% Oct
2
62% Oct
4% Oct
Sale
Sale
Sale
Sale
29%
7%
Sale
8%
Sale
63
Sale
62%
2% Oct 27
Sale
Sale
63
6% Mar 24
779% May 27
1% Oct 20
33/4 Oct
7
4% Oct 19
3% Jan
2
8
23% Oct
2
303/4 Oct 23
t23% Oct
2
33
Sale
Sale
Sale
Sale
40%
39
42%
Oct 28
83/4 Oct
Sale
9
14
39
Sale
7
9% Oct
2
Oct
433/4
44% Oct 22
65%
Sale
63
96
6
92% Sep
10
72
72
75%
70
75
72
Oct 22
72% Oct 21
71
1
8
12% May li
7%
Sale
7%
Sale
7% Oct 20
14%
Sale
133/a
133/4
Sale
133/8 Oct 28
14% Oct
1
8% Jan
8
4% Oct 23
5% Oct
2
1% Jan
/2'-'
Sale
5%
Sale
10%
11
10% Oct 27
11
Oct
2
6% Jan
12%
Sale
11%
Sale
103/4 Oct 14
12% Oct
2
3%
Sale
3% Oct
2
8
Sale
13%
Sale
2%
Sale
9%
Sale
7%
2%
Sale
•13';// 133/4
Sale
32%
Sale
3%
3%
Sale
8
3
Sale
Sale
2%
31% Sale
Sale
1%
3% 7 3%
50
Sale
v46';,>7
Sale
29%
Sale
45%
Sale
^
20
32%
56
Sale
2% Oct
Sale
31% Oct
1%
3%
1
Sale
42
Sale
,14%
11%
39 %
Sale
Sale
13%
Sale
373/4
38%
583/4
Sale
128% 131
Sale
123
12
Oct
Sale
100%
98
Hubbell (Harvey) Inc
5
Humble OU & Refining Co.*
Hurd Lock & Mfg Co
5
66%
Sale
68%
Sale
8%
Jan
2
Oct
22
45% Oct
1
29% Jan
129% Oct
7
46% Sep
4
12
33 % Oct
26
5
712; 7 Oct
11% Sep 29
;; 21% Jan
6
21% Jan
5
33% Oct 26
14% Oct 30
;
13% Oct 30
40% Oct
1
59% Oct 22
123
Oct 14
34% Oct
2
2.50
5
11%
Sale
23%
Sale
Imperial Chem Indus Ltd—
Amer dep rets ord reg__£l
Imperial Color Chemical &
5ft
Sale
34%
97
98%
33% Oct 14
97% Oct
7
97% Oct
7
10%
11
10% Oct 26
12
Oct
8
81
84
85
88
59%
59%
60
81% Oct 12
57
Oct 22
87
58%
1
8
Sale
CorpM.^...MM..M10
—
Hew
.
—
16
Sale
28%
Sale
283/8
6ft
Sale
7%
Sale
:
4% Mar 31
Oct 16
23
Oct
1
121
13
84%
79%. Sale
Sale
5%
Sale
13%
Sale
6%
Sale
7
9%
80
:-v
9
119%
Sale
115
6
Oct 28
Oct 21
20
38% Jan
7
102% Feb
6
13% Mar 13
91
Apr
68% Jan
10% Jun
2
2
1
20% Mar 13
35% May 15
7
7*| Oct 30
53% Aug
3
5
14% Feb
2
Oct 20
78% Oct
2
90
2
5% Oct
14% Oct 30
8% Oct 21
33/4 Jan
2
7% May 14
23% Apr 24
9% Mar 19
2
9
Feb
Sep 23
78% Oct
6% Oct
3
138
Jan
HP/a
12% Oct 28
Feb
24
9% Oct 21
9%
1
66
48
2
Sale
40% Oct
2
16
27
4% Oct 26
Jun
22
Oct
Sale
54
Oct
8% OCt
Sale
4%
15
2% Apr 20
4% Apr
1
■
343/4 Sep
12% Sep
1
38% Oct
13% Oc t 16
Sale
14
Sale
Sale
July 16
6% Sep 17
10% Feb 13
22% Jan
8
Oct
13
2
55
41
12%
Inland Homes Corp
66% Jan
1
Sale
Sale
Sep 22
10% Oct 26
Oct
35% Oct 23
8%
.7*1 Oct 30
6
97
45
21
13%
121
1
1
Mar
Oct 15
Sale
Sale
Sale
6ft Oct
21
Sale
Sale
4
29% Oct
20%
3%
14%
,
*
6
38
83%
Hardware Corp
263/4 Oct
Sale
38%
8%
16
16% Oct 28
Sale
46%
14%
7%
;
Oct
28
53% May 13
120
Sep 25
33% Oct 14
41
Sale
45
Oct 29
613A Oct 28
13% Oct 23
Sale
23
—
Sale
Sale
6%
14
6% Oct
4
3% May 26
36% Mar 25
3
Sale
Sale
,15% Aug
2% Sep 16
29% Sep 23
1
Oct 22
42
98%
7
2
6
97
8%
4% Apr 20
10% Apr 17
7% Jan
9
343/4
35
2
7% Jun 29
2*
8
10%
37%
preferred
100
Howell Elec Motors Corp—1
5%
13% Jun 15
18% Mar 18
1% Oct
8
11% Oct
1
Oct 16
58
Oct
6
122
Oct 16
5
3% Oct
Oct
12
5
37
9
Jan
27
47
22
29% Oct
Sale
Sale
32% Oct
Oct 22
Oct
44% Oct
12%
2% Oct 29
1
5
3% Oct 29
33/4
43%
42
Sale
56% 57
120% 123
8% Oct 12
14% Oct 27
2%
Sale
33
57%
1
31%
33%
20%
Oct 26
Oct
Sale
Sale
1%
•
capital stoc)L~..~..~.5
Imperial Oil (Can) cap stk_»
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJEl
Indianapolis Pwr & Light—
4%
preferred
100
Industrial Electronic
3
8
11% Oct 14
14%
Jan
19% Sep 10
7 6% Jun
2
^103/4 Oct 14
1
—
5
12
10
7
5% Jan
11
6%
9
6% Mar 23
Sale
2
Mar
12
Sale
8% Oct 27
Aug 27
4% Jan
6%
9%
A)
15
Horn & Hardart Baking—*
Horn & Hardart common..*
Hydrometals Inc
Hygrade Food Products
43/4 Oct
4% Oct 20
Sale
100
X75
4
4%
—1
rti'nM Wwi'S
4%
2
30
Jun
4%
(Geo
76
2
943/4
75% Oct 28
953/4 Oct 22
19% Jan
95%
Oct
93% Oct
5
93%
Sale
July
12% Jan
49% Jun 19
Sale
43/4
Jan 19
2
Jan
70%
Ltd class A
2% Feb 20
4
8% May
30
97
68%
May 27
11% Mar 13
74% Mar 30
6
4%
:
34
6
22
2
1%
Sale
20
20
Sale
9
Feb
9% May 18
1% Oct
6
Sale
7 23
30
21
3% Jan
3% Oct 30
Sale
30
6
4% Jun 25
20 % Jan 29
4% Jan
Sale
6%
1%
Sale
28
4
5
6
3%
Sale
1%
18% May
13% Apr
7
Sale
6%
4
183% Jan
Feb
1% Oct
4%
Sale
Sale
3
63/4 Oct 26
Sale
Sale
13
<
21
Sep 10
18%
3
8
4
2
Sale
Sale
22
11% Jan
1% Sep
Oct
Jan
13% Jan
5% Feb
18% Jan
3
2
56% Apr 21
8% Jan l£»
v
26
1
Oct
2
2
May 11
21
22% Oct 12
Oct 26
Mar
26
1% Oct
2ft Oct 28
12% Oct
May 14
July 28
2% Feb
9
5
9
5
Jan
35%
14%
16%
3%
15
16% Oct 16
1
14
5%
2ft
Sale
Sep
1% Oct
135% Jan
54% Oct
25
Oct
5% Oct
Sale
Sale
25
Sale
1
19%
& Company__1
11% Mar 16
8
2
2
94%
Corp
B ' '''im1
Sale
1% Oct 15
483/4 Oct 28
5% Oct 28
1%
Sale
>
2% Oct
1% Oct
2% Oct 16
2
24
22
5
23
/ 1% Jan 20
-
6
11%
30
Rall~& Bearing Co.10
Paper
9
11%
24%
Inc.
common
Hormfel
Oct
6
Jan
19% Jan
17
32
6
27% Jun 17
4
Mar 31
21
10%
10%
A
ClaSS
Hoover
29% Jun
Sale
1
11
3%
4%
1%
3%
pfd.
preferred
Home Oil Co
33% Oct 16
33%
i
13
15
8
19
8%
Electronics.25c
(Henry)
20
18% Oct
8
30%
(R)
Class
5% Sep
3/4 Oct
2
18% Oct
5%
Sale
%
Sale
66
Higbie Mfg Co common
1
Highway Trailer Indus..25c
5%
7
Oct
1
Sale
323/4
6%
4% preferred —
Hercules Gallon Prod—1
Herold Rad &
Oct'
6% Oct
5% Oct
5
7 3/4 Oct 20
19
Sale
3%
—
Heller & Co 5%%
Sale
3
Jan
13% Apr 20
13
2%
5%
16% Oct
18%
•
25c
Corp
Mining Co
Helena Rubenstein
84
29
7% Jan 29
12% Oct
3% Jan
28
7
9% Oct 21
Feb 17
103/4 Oct
16
9
Oct
28
121
Oct
1
115
Oct
21
147% Mar 23
713%
Oct
8
10
30% Oct
9
16% Feb 25
34% Apr
6
45% Jan 26
103/4 Oct
16
North Amer—5
International Breweries
1
Internatfl Holding Corp...1
International Petroleum —*
Internet Products com
5
Internet Resistance Co__10c
Intex Oil Company
33 %o
136%
13
Sale
13%
Sale
13%
28%
Sale
28%
Sale
28% Oct
Sale
31%
32%
31%
Sale
30% Oct 21
33% Oct 27
123/4 Sep
27% Sep
30% Oct
23
44%
11%
7%
10%
Sale
14%
Sale
19%
Sale
20% Oct 27
10% Jan
19
Sale
16%
Sale
14
5
173/a Oct 28
7
Jan
8
22% Apr 28
Sale
14%
8%
133/4 Oct
Oct
6
Sale
Oct
1
8% Oct 30
8
Oct
1
12% Apr 16
2%
Sale
2%
2
2% Oct
2% Sep 16
Insur Co of
70
810
198,300
10,400
154,500
4,600
23,100 2 200,400
567,400
27,800
677,700
56,300
205,700
12,500
Mfg com vtc_l
..,1
Irving Air Chute common..1
Israel-American Oil cl A_10c
Jeannette Glass Co
1
Jetronic Industries Inc
10c
For
20% Jan
Sale
12
13%
10c
Inc
Hazel Bishop
144,900
550
23% Oct 30
8%
Hastings Mfg Co
2
Havana Lithograph'g Co.lOc
4,500
20
6
;
9
21% Oct
10%
CoM.«.l
Iowa Public Service Co—
3.90% preferred
100
71,900 1,264,100
143,300 1,658,700
898,500
86,800
14% Jun
Sale
2%
Industrial Plywood Co.
13,100
7,000
6,200
8,300
5
23%
18
Industrial Enterprises
2,000
143/4
Sale
4*
1
Inc
Harvard Industries
284,100
v
15%
11%
1
Inc
308,900
11,100
12 %
15%
12%
Electric Light—25
Holt
30,400
12%
15
97
Feb
103/a Oct
13
22
12%
1% *5%
10c
2
1
Harman-Kardon Inc——25c
Harnischfeger Corp
10
16,300
24,600
12% Oct 13
11% Oct
Sale
24%
Corporation
102
6
50%
(CM) Lamp Co
Plywood Corp
50,700
15,100
292,100
245,200
32,400
12,150
4,040
35,500
2,830
91,900
8% Jan
6
Sale
1%
pfd series A
30
Hydraulics Inc
50c
Gridoil Freehold Le&sea—.9o
Griesedieck Company
— 1
Grocery Store Products
5
Guild Films Co Inc
10c
Gulf Sts Land & Indus—50c
Gulf & Western Corp
1
900
16,500
123/a Oct 27
2%
6%
1,300
5,100
600
11% Oct 13
11% Oct 13
143/4 Oct 27
8%
Co Inc com.~_~l
2.50
Hoffman International—1
Hofmann Industries Inc—25c
Hollinger Cons G M
5
Holly Corporation
—60c
Holly Stores Inc
1
Holophane Co Inc
*
85,300
Sale
11%
Greer
169,200
77,600
159,600
9%
12%
31%
1
5
Great Amer Industries—10c
Gt Lakes Oil & Chem Co—1
Great West Financial Corp.l
Great Western Producers_60c
7,300
138,400
1,715,600
Sale
11%
103/8 Oct
Jan
July 27
13% Mar
July 17
Sep 25
6 A Apr 22
87
Sale
12%
15%
12%
Mfg Co common__4
Hartford
22
94
17
Rapids Varnish
Manufacturing Co
Hartfield
10% Sep
1
Oct~l3
89
21%
1%
Grand
H & B
Aug 10
&
9
32
Gorham
11% Oct
7
14% Oct 21
13% Oct 29
■
129
36% Oct 13
11%
Sale
Gray
3% Oct 29
87% Oct~22
9 A Oct 22
19%
Hiller Aircraft
399,900
8%
::
91
Sale
'
Oct 14
7
102
88
8%
18%
Goodman Mfg Co
209,900
8,200
93
90
19%
5,500
3,000
98
88
2%
Sale ;
6%
Sale
%
18% 19%
3,910
10,100
8
93
Sale
Sale
29,700
716,000
5,600
10% Oct
Sale
Sale
250
162,200 2,190,900
900
71,100
Sale
10%
Sale
ii %
Sale
6%
3,450
666,500
131,400
1
1%
Mines
Cons
55,900
4,100
315/s Oct
Sale
7%
*
cl B—1
5
1
Hecla
25,300
Sale
1
Inc
(Adolf)
Gobel
Hazeltine
10,700
35%
Gold Seal Products cl A—10c
Goldfield
14% Oct 21
14%
3%
Sale
Sale
98%
94%
*
li
Gilbert (AC) Co common..*
Glenmore Distilleries
-
Sale
'
11
1
•
$4.60 preferred
Globe
v
3%
16%
—
Giant Yellowknife G M
Gilchrist
17%
6
32%
1
Corp—1
Corp
Stores
181,900
223,400
4% Mar 25
6%
27%
197,900
1,800
Prlees
53/4
34,700
8,500
120
Sale
;
Sale
Harbor
757,800
Highest
Prices
5%
Hall
16,100
Prices
Prices
Sale
27%
137,600
1,700
Sale
5%
128,000
8,900
or
SINCE JAN. 1
Lowest
Highest, "
Lowest.
Stale
Sale
Sale
Sale
1,672,900
11,600
2,300
.
5%
5,600
113,400
106,300
103,300
42,900
338,700
267,300
;
34%
General Indus Enterprises-.*
18%
General Plywood Co
50c ,7 19%
dep rets ord reg__£l
Amer
General Fireproof ing com_.5
40,800
4,000
17,900
5,400
9,700
RANGE
IN OCTOBER-
^
Ask
Bid
Ask
Bid
Genl Elec Co of Gt Britain
1,100
38
AMERICAN STOCK EXCHANGE
November, 1959
Investors Royalty
79%
Inc
Oils
Jupiter
Kaiser
Ltd—.——15c
Industries
Corp
4
Co
50c
Kansas G & E 4%% pfd_100
Kaltman
footnotes, see page
(D)
88.
&
7
>.
v
76
Sale
8%
Sale
8
2%
2%
Sale
2% Oct
79%
71%
74->
Sale
15
Oct 26
17% Oct 22
74
1
29% Oct
6
14
1% Oct
1
24%
Sale
27%
Sale
Sale
1%
Sale
1%
Sale
Sale
6%
Sale
8%
Sale
63/8 Oct
8
Sale
9%
Sale
Sale
13/4
Sale
7% Oct 23
1U Oct 22
Sale
15%
Sale
14% Oct 23
Sale
4%
Sale
8ale
'
Sale
13%
7
Sale
Sale
97%
1%
16%
4%
94%
Sale
92
Sale
Oct 26
13/8 Oct 27
Sale
Sale
74
14% Jan 28
Sale
8
7
Oct
20% Oct
5
83/4 Oct 20
Sale
7%
18%
76
2
21
1
19%
Sale
2ft
96%
13% Oct 16
8ale
15%
5%
16
1%
4%
13
Iron Fireman
Ironite
82
13%
7% Oc1k
24% Oct
4
92
1
5% Jun 10
Mar
1% Jan
9
2
8% Oct 13
3% Jan 28
9% Oct 30
;
7% Sep 21
111 Oct 22
12% Mar 2
2ft Oct 26
163/4 Oct 26
Oct 19
-
Feb
16
3% Mar 20
82
Apr
3
27% May 19
8% Oct 20
80
Sep
8
3% Mar 30
8% Oct 13
15% Jan
9
3% Mar 31
20% July 8
1
4% Oct
Oct 30
94% Oct
24
4
Jun
19
8
1
92
Oct
30
101
Jan
22
Mar 25
34
Aggregate Sales
in
American
Since
October
Jan. 1
i
Shares
Shares
800
24,200
18,100
4,400
2,900
10,200
280,340
123,000
79,000
152,500
576,100
1
Kawecki Chemical Co
Bid
28%
Kawneer
61,300
10,100
18,900
300,900
273,300
572,200
20,700
11,800
900
237,500
14,100
8,200
700
58,900
600
8,000
219,700
31,200
2,100
Company
Drug
Opening
Opening or
Par
25o
Company (Del)—5
(Walter) & Co.
2.50
Kin-Ark Oil Company—10c '
Kidde
Oct. 30
Oct. 1
1959
STOCKS
Katz
PRICES
Price Jan. 2,
Stock Exchange
or
Sale
29
30
30
Sale
36
13%
14%
Sale
15%
14%
16%
2%
Sale
1%
1%
Sale
2
Sale
2%
Sale
2%
Sale
2%
Sale
2%
Sale
18^
Sale
38
Sale
16%
16%
Sale
15% Oct
Sale
16%
Sale
1%
Sale
Sale
Sale
Sale
lT9
Sale
Inc—1
Kleinert (I B) Rubber Co—5
Knott Hotels Corp
5
14%
Sale
19%
Sale
Kobacker Stores Inc com 7.50
-1
Klein (S) Dept Stores
(The) Forge Cou38%t
Krueger Brewing Co
1
Kropp
1% Oct
2
35,600
27,100
179,500
3,600
110,400
18,000 V 207,400
' 5,000
64,700
2,600
43,200
5,900
114,500
-
:
200
7,100
148,300 2,267,800
26,200 1184,400
194,200 4,826,200
45,100
272,000
410
4,080
:W 2,200
39,550
4:r: 750
15,850
: 44,400
419,600
895
54,200
20,100 1,055,300
1,400
33,100
53,800
536,500
1,400
22,300
»
L'Aiglon Apparel Inc——1
La Consolidada S A_75 pesos
Lake Shore Mines Ltd
1
Corp
Lakey
Foundry
Lamb
1
Inc
3
Industries
7
2% Oct 21
1
3
Oct
16
lYe Jan
6
23/4 Oct
5
3
Oct
29
23/4 Sep
18
4% Jan
5
% Sep
14 % Jan
17
H Jan
5
17
Jan
23
20
July 27
2
Oct 30
ft Oct
1
20% Oct
21% Oct
19
12
% Oct
18
Sale
21%
Sale
20% Oct
20%
21%
21
21%
20% Oct
2
21% Oct 26
13%
14
13%
14%
13% Oct,
6
14
2%
Sale
2% Oct
7
2% Oct
5% Oct 27
ft 2%
6%
2%
Sale
6%
6%
7%
6%
6
Sale
8%
15%
5%
15
11%
Sale
12
8%
11%
4%
Sale
5
Sale
Sale
6
Sale
6
3%
Sale
3%
Sale
15%
Sale
ft
Sale
Sale
28%
LaSalle Exten University—5
10%
10
10%
50c
9%
Sale
13
Sale
35%
Sale
Leesona
Lodge & Shipley (The) Co.l
Longines-Wittnauer Watch_l
Louisiana Land & Explor_30c
Sale
28
Sale
7%
10%
7%
10%
33%
Sale
~5%
Sale
Sale
5%
Sale
14%
Sale
14%
8% Oct
1
5% Jan
8
11% Oct
5
4% Oct
4% Oct 28
40
Sale
32%
6%
34%
6%
34%
Oct
Oct
Oct
Oct
Oct
5% Oct
13% Oct
323/4 Oct
6%
Sale
5%
7
6%
Sale
11%
Sale
6%
11%
20%
Sale
26%
Sale
25
1%
17%
Sale
1%
12%
Sale
Sale
24%
6% Oct 28
27%
7%
10%
123/4
30%
Sale
6%
7%
4%
6%
5% Oct
53/4 Oct
6
14
7% Oct
20
Oct
28
6% Oct
7
15% Oct
9% Jan
Oct
16
8
35
6
7
30
6
$26% Aug 10
4% Jan 28
10% Jun 22
8
Oct
8
32% Sep
6% Jan
8
Oct
9
10% Oct
21
8
20
12
Jan
1% Oct
2
1% Jan
2
12% Oct
1
13 y8 Oct
21
23
7
34
Sale
50%
Sale
45% Oct
7
51% Oct
1
30%
Sale
30%
Sale
27 % Oct
26
30% Oct
12
27% Jan
13%
10%
Sale
10% Oct 30
13% Oct
2
397,700
Lynch Corp common—.2
74,500
10%
Sale
12%
258,800
MacfaddenPublications—-1
Mack Trucks Inc warrants-
15%
Sale
23
42,900
226,100
Magellan Petroleum Corp—
Voting trust ctfs
lc
%
Sale
30,000
12,900
743,900
Mages Sporting Goods Co 10c
lft
Sale
1 %
Sale
Oil Corporation—50c
12%
Sale
8%
8%
13
12%
Sale
13%
13%
12% Oct 26
13% Oct
12
10% Jan
Sale
22% Oct 21
25% Oct 27
15% Jan
8
%
Sale
14% Aug 10
July 10
7
23%
1
5
5
7% Oct 19
30
2% Apr 16
lit Apr
1
% Oct 26
% Jan
5
7% Oct 19
1
Oct 28
Sale
Sale
Oct
1% Oct
9% Oct 29
% Oct 26
1%
9
3
Jan 27
15% July 20
lOYe Oct 30
255,200
Magna
22%
Sale
22
Sale
22%
22%
21% Oct
8
22 Ye Oct
26
21
Jun
16
Sale
25%
Sale
30
Sale
25% Oct
1
31
Oct
23
23% Apr
29
23,000
1197,700
Mangel Stores Corp com—1
Mansfield Tire 6s Rubber_2%
Marconi Internat Marine
26%
31
33,300
40,400
220,000
Maine Public Service Co—7
10% Mar
24% Mar
16%
Sale
17%
Sale
16
ret—£1
Martin (The) Co warrants—
Massey-Ferguson
Ltd
*
Maule Industries Inc__.
3
Mays (J W) Inc common—1
McKee (A G) 6s Co com—*
New common w i
*
Mead Johnson 6s Co com—1
Menasco Mfg Co
1
Merchants Refrigerating—1
Merrill Island Mining Ltd__l
Mesabi Iron
—1
51*
6%
5%
6%
5%
6%
S%
Sale
3,100
700
28,700
537,900
57,400 1,358,600
12,400
309,600
4,500
27,500
800
86,160
4,800
15,100
16,700
237,700
41,800
543,000
>
1,400
7,900
42,500
7,000
22,500
117,300
411,500
268,700
■
14,200
373,200
238,600
11,000
2,100
75,000
5,200
96,600
2,175
200
4,700
1,300
150,900
106,500
80,900
3,650
39,060
2,645
13,700
11,500
240,300
9,200
3,900
350
2,200
t
400
;
8,800
40,800
32,400 1,213,100
66,100
714,600
399,300
21,500
36,400
146,400
Communic Am dep
8%
59%
25
Sale
19% Oct
5
263/4 Oct
13
11% Jan
27
13%
12% Oct 28
14% Oct
2
10% Jan
8
10
Sale
Sale
Sale
9
Oct
28
11
Oct
2
Sale
Sale
28
Oct
1
33
Oct 23
29%
Sale
;3m.
32
69%
Sale
450
4,600
1,610
40
40
j
450
7,610
637,000
2,825
32,000
175
1,300
47,000
100
2,300
29,700
1,100
3,800
1,600
43,200
7,200
«
'
5
42,500
37,040
602,400
93,300
17,800
900
15,000
400
218,700
>
25,300
6,600
1,160
8,800
922,000
32
6
Oct 12
74% Oct
5
5
Jan
54 Y4 Jan
21
19
6%
Sale
6%
Sale
69% Oct 27
9
5% Oct
Sale
17%
17%
16%
17%
17
Oct
28
1%
1%
Sale
Sale
33%
Sale
37%
Sale
Ak
Oct
54&
Oct
23
Sale
21
Sale
21%
Sale
20% Oct
7
Michigan Chemical Corp—1
20%
Sale
19%
Sale
18% Oct
20
Michigan Sugar common—1
6%
preferred
10
3%
Sale
183/4
2%
Sale
Sale
2% Oct 22
3% oct
15
Sale
12%
12%
123/4
12% Oct 27
13% Oct
5
12% Sep
11
10%
Sale
14
14%
Sale
14% Oct
6
14% Oct
13
10% Jan
2
pfd—*
10
10%
6%
Sale
30
6% Oct
19
6
Sale
17%
Sale
6% Oct 19
17% Oct 23
6% Oct
Abrasive Co—50c
183/a Oct
1
13% Jan
9
213/4 Oct
9
Metal
Thermit
&
5
Corp
1
Micromatic Hone Corp
Oil $1
Midland
Mid-West
conv
7
74
Sale
1
Sale
;
■
13%
24%
34 Ys
Co
conv
Missouri-Kansas-Texas
10c
ctfs_
1
1
Molybdenum Corp of Amer.l
Airlines
Mohawk
6%
34
Sale
14%
102% 104
Sale
34
13%
17%
Sale
%
37%
Sale
Sale
21
Aluminum Co
Mirro
Warrants
Sale
Sale
13%
14%
9
Sale
Sale
Sale
35
13%
22 %
6%
34
29
19
9
1% Oct
26
Ye Sep
23
9
38% Oct
23
21 % Oct 15
31% Oct
29
193/4 Sep
23
193/4 Oct
18% Oct
20
Sale
34
Sale
13
Oct
4.40%
pfd—-100
pfd ser B—100
pfd ser C„100
Montgomery Ward & Co A_*
Montrose Chemical
Co
1
cum
cum
Moody's Invest partic pref_*
Mt Clemens Metal Products-1
6%
preferred
cum
Mount Diablo Company
Mount Vernon
4
1
Mills Inc 2.50
Sts Tel & Tel—100
Mountain
16
9
5Ya Jan
6
34
Sep
13
Oct
30
99% Oct
2
97
Jun
30
35% Oct 22
31
99%
97
Oct
35
Oct
9
Feb
18
9%
Sale
8%
Sale
Oct
30
95/e Oct
2
7% Sep
22
3%
Sale
3%
Sale
Oct 23
%
Sale
3% Oct
1
Oct
1
2
23
Sale
35
Sale
42%
Sale
33%
8%
3
3/4
34%
Oct
1
21
25%
Sale
32%
Sale
25% Oct
1
9%
Sale
9%
Sale
15
13%
81%
82%
91%
84
19
90% Jan 15
97% Mar 10
9% Oct
84%
87
86
95%
90
92
85
Sale
Q9
91
85
87
90
82%
Oct
90% Oct 19
82% Oct 21
Oct
141% 143%
13
Sale
12%
Sale
12%
Sale
12% Oct
5
46
47%
48%
Sale
46
48
46
Oct
14
3
2%
3% ;,f:4l
4%
Sale
Sale
17
144%
Sale
:
144
145
3%
3%
3%
4
3%
4
4%
17%
166
4%
17%
43/a
Sale
Sale
166%
Sale
4% Oct
Sale
16%
Sale
5
8
7
Oct
Oct
5
88
July 23
Oct
28
82% Oct
21
13
141 % Sep
Oct
15
30
11
3% Oct
15
3% Apr
15
4% Jun
18
&■: 4% Oct
16
4% Jan
2
Oct
5
16% Jan
8
7% Apr
24% Jun
8
18
170
Oct
19
Jan
28
2% Oct
1
1% Jan
2
2% Mar 30
26
28% Jan 26
37% Mar 4
2%
21
20%
Sale
19% Oct 26
31%
32%
33
Sale
32
7%
8
13%
Sale
Sale
13% Oct
1
Sale
31%
32%
143/4
31%
32%
32
Oct
7
32% Oct
Sale
63/4 Oct
6
8% Oct
4,600
73,400
236,200
20
Sale
7%
Sale
12%
Sale
11%
11%
3%
11
7%
5%
11%
1
Corp
7%
Sale
8%
Sale
5%
5%
Sale
Sale
5%
Sale
Sale
7%
Sale
Sale
2%
2%
1
6%
3%
Sale
Milling Company
2
National Bellas Hess com—1
6%
Sale
4%
Sale
5%
7%
3%
2%
Inc
Napco Industries
Inc
5
Aug 14
9
19% Oct
Oct
27
28% Jan
7
7% Jan
9
16
19
31% Jan
2
363/4 Apr
15
5% Jan
6
12
Oct 27
5% Oct 20
;
180
213/4 Oct
33
10% Oct 15
7% Oct
1
5% Oct 22
6
138
50% Feb 19
4% Mar 12
7
2
&15?vV Oct 15
Oct 23
5
Namm-Loeser's
15,300
31%
20% Jan 30
1
12
20%
Oct
92
Apr 27
157% Mar 2
33/a Oct
Sale
2%
July 28
Oct
26%
Sale
62% Apr
8
41% Jan 21
2
Oct
30
2%
4% July 30
1% Jan 19
22
12% Sep
44
Jan
2% Feb
16% Oct 16
161% Oct
81
83%
147
14%
48 Vz
2
3% Oct
3% Oct 15
33/8
3%
143
5
92
19
148%
147
Oct
3
43%' Oct 29
333/8 Oct 29
8% Oct 15
81
1
Oct
3/4 Sep
33
Sep
21
Jan
8% Sep
85
23
1%
Nachman
104% May 29
39
Jun 22
20% Jan
5
98
34
26%
28%
Inc
Mar 19
Sale
1
TV
8
38
Jun 26
16% Mar 5
Sale
Oct
13
10% Feb
9
19% Feb 16
20
Mar 9
22
13% Oct 28
Oct 30
3% May 27
15
Jan
2
18% Mar 20
2
Oct
27
29% Jan 14
25% Jun 11
/ 2% May 18
5
7% Oct
35
5
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50c
Muntz
2
Jan
33%
Precision Indus_l
cum
4.80%
4.50%
12
23% Oct
9
21% Oct
6% Oct 26
Sale
35
13
7% Oct
17Ye Oct
10
28
98
Inc
Molybdenite Corp Ltd
Monogram
6
22%
Sale
33%
Piping Co
4%%
*
18%
Sale
5
common_50c
preferred—50
Mining Corp of Canada—*
Minnesota P & L 5% pfd -100
Midwest
Miller-Wohl
3
Sale
6
15
23
11
59% Feb
14
5% Sep
2
Sale
58%
23
Oct
69% July
32
Sep
82% Aug
8% Jun
18% Mar
111 Mar
33
13
$28% Oct 27
12%
61,100
;
8% Jan
18% Mar
51
63% Oct
8
61% Oct
28% Oct 27
63
62
Sale
9
30%
Monongahela Power Co—-
■
6% July 10
37% May 11
17% Jun
1
18% Mar 20
Sale
Sale
28
Sale
5
5ft Mar 17
13%
20
2
Oct 23
22% May 28
15% Sep 22
173/4 Oct 30
Oct 19
20
19%
7
62% Mar
9
50%
29%
2,800
16,300
19
1
Sale
11,200
7% Aug
7% Aug 11
25% Jan
9
31% May 27
3% Mar 24
20
Mar 3
1% Oct
Sale
11%
14% Mar 20
17% July 30
40
Jan
2
Sale
27%
56%
35% July 29
9Ya Aug 10
13% Mar 18
19% Apr 29
37% Sep
2
Sale
1%
12% Sep
45% Oct
Sale
15
14
6
30
8
27% Oct
Jan
19% Jan
4% Jan 28
Oct 20
7% Oct
Mar 13
6% May 18
8% Mar 20
2/
9% Jun
7
2
9
15% Jan 12
6
*7% Oct 20
5
/
3% Mar 30
Mar 23
12
2
19:
25% Jan
12
17
25
20 Ye July
6
23% Apr 17
23% Apr
1
V 14% Mar 16
28
29
1
36% Oct
1
23
17
Oct
15
10% Oct 27
27
10% Oct 21
Oct 29
Sale
5% Oct
3% Jun
1
Oct
1
29% Oct 19
16
6% Oct
6
Sale
Oct
4
3% Oct
7
15
Oct 29
4% Feb 20
27
12% Oct
Sale
6
53/4 Oct
*
25
6% Oct
19
Sale
13%
(The) Co.2.50
Lunkenheimer
28%
7%
2% Sep
12
Sale
Sale
12% Feb
1
8
8% Oct
Sale
5%
7%
3%
2
Oct 27
11% Oct
Sale
12
22% May 12
3% Feb
4
3% Mar 18
1% Oct
20%
Sale
14
46% Apr 27
18% July 17
2% Oct
Sale
10%
Liberty Fabrics 6s N Y
1
5% cumulative pfd
...10
Lithium Corp of America__l
Locke Steel Chain Co
5
2
36% Jan
la/4 Jan
22%
26%
common
24
19%
10
5
Corporation
5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
5
1% Sep
'
Sale
7
14% Jan
1
13
16
Inc
12% Jan
2
Oct 30
1% Oct
22
18%
Lear
Jan
is%
18%
Lanston Industries Inc
30
1
—5
Corp of Del
Lamson & Sepsions Co
Lamson
Sep 23
17
20
'
2,800
1,200
11,100
28
38% Oct 30
17% Oct 13
143/4 Oct 21
Sale
Sale
Prices
Prices
2
30% Oct
29% Oct 22
33
Oct 23
Highest
Sale /
:
v '<.•
Sale
'v-
Prices
30%
1%
3%
^ %
2
Sale
29%
2
1.25
1
20c
Kingsford Company
Kingston Products —
Kirby Petroleum Co
Kirkland Minerals Ltd
Ask
Bid
Ask
Lowest
Highest
Stale
Prices
Closing or;.
Bid
Ask
RANGE SINCE JAN. 1
IN OCTOBERLowest
12
8% Oct
5% Oct
10% Oct
3% Jan
9
19
5
12Y« May 5
9% Sep 11
7% July 9
15
12
July 29
14
May 11
jun 23
Nat Alfalfa Dehydrating
19,600
240,400
69,700 1,763,100
700
7,200
20,250
2,900
63,400
1,100
15,600
182,500 1,697,700
v
1,800
40,100
49,600
735,000
'
1,300
49,200
/ 3,000
138,900
2,500
19,335
32,800
311,100
3,500
48,900
31,500
885,400
6,625
105,625
4,240
131,870
12,700
112,800
29,700 1,590,800
2,300
&
3
6% Oct
1
v
7% Oct 22
8% Oct
27
/
2% Oct 16
2% Oct
30
Oct
28
19
Oct
1
12 % Oct
1
8% Feb
4% Jun 26
1
>
4% Jan
16
1
National
5
25%
26%
28%
26
1
16%
Sale
19
Sale
17%
Sale
16% Oct 27
13
12%
Sale
12
Sale
113/4 Oct
21
m
Sale
3%
Sale
Oct
14
3
10%
Sale
10% Oct
9
4% Oct 28
2
11% Oct
2ft Sep
llYs
10% Jan
7
15% Jan
2
17
Jan
7
$30
Nat Elec
Co (Mich)
Casket Co
Welding Mach
Manufacture & Stores.l
Sale
National Petroleum Ltd—25c
3%
13%
Sale
Nat Presto Industries Inc„2
10%
10%
Natl
National Research Corp.
Natl Rubber Mach
Natl Starch & Chem
National
Steel
Nat Telefilm
National
com
Nestle
New
Le
Co
com
15%
Sale
19
Sale
203/4
Sale
18% Oct
1
24% Oct
Sale
22
Sale
23%
Sale
22
Oct
1
*
30c
1
England Tel 6s Tel—100
capital stock wi—20
4
2%
15
161%
22
Sale
New Haven Clock 6s Watch_l
31%
33
Sale
31% Oct
2
233/4 Oct 22
Oct
9
34
15%
16%
17%
9%
4%
3%
3%
3%
3%
Sale
3%
Sale
3%
Sale
19%
Sale
Sale
Sale
Sale
27
July 22
21
18
Jan
113/4 Oct
15% Oct 20
9%
15%
9%
15% Oct 20
9%
185
37%
2%
17%
18%
Sale
36%
Sale
Sale
23/8
sale
Sale
Oct
3% Oct
3% Oct
93/8 Oct
22
5
9
18
1
Oct 23
182
Oct
7
36
Oct
29
2% Oct
1
7
3Ys Oct
12
19% Oct
8
1913/a Oct
19
383/4 Oct 21
23/4 Oct
2
411
13%
39%
29%
July 20
6
Mar 19
Mar
3
May 11
July 24
Sep
16
39% July
15% Oct
20
19% Feb
2
29
5
10% Feb
16
X
7% Apr
3% Oct
V
2% Jan
2
6
33/4 Oct
-
30
23% May 26
16
Jan
8
/;
13
31
18%
9%
New
5
17%
Transit Co.—1
Mur
Oct
1
Associates—10c
Natl Union Elec Corp
27
10
Corp.SOc
Car Ltd
26
2
10% Aug 17
3% Mar 19
5
2% Oct
Natl Brewing
;
13% Jan 28
160
Jan
5
$36
Oct 29
1% Feb 20
5
::
8
Mar 13
4% May 13
23
203
July 28
July 22
30
38 % Sep
5% Mar 23
November, 1959
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Since
:
October
Shares
Price Jan. 2,
1959
$ Stock Exchange
Jan. 1
s
STOCKS
Shares
New
56,100
Idria
Chemical
1,546,900
t
460,500
225,700
156,700 1,756,600
53,300 1,099,500
> - 170 *y 1,055
Par
Mining
New
15,500
New Mexico
Jersey
50c
Zinc
&
New
1,000
3,900
I,650
96,200
*39,440
N
300
4,375
N
57,500
1
Co common—*
Superior Oils
Y Auction
Y
7,700
8,800
450
799,000
North Amer Royalties Inc
North Canadian Oils Ltd
13,100
250,900
Northeast
90,700
,190
650
1,051,400
120,000
1,226,500
695,400
43,800
56,000
550
15,300
1,600
5,800
5,750
1,200
1,800
'
Sale
20%
Sale
100
92%
34%
89%
pfd
115,800
304,000
92,130
196,100
118,400
37,300
373,400
7,325
50,300
86,500
*10,100
248,800
159,000
15~025
199,100
350,700
87,800
*13,200
84,100
22,100
4,900
25,800
533.100
83,600
486,300
*
9
% Oct
14
2% Oct
9
4% Oct
4% Oct 29
29%
30%
Sale
30 y4 Oct
30% Oct 19
8
1st pfd.25
1st preferred—.25
1st preferred
25
30%
27%
25%
red 1st preferred__25
red 1st preferred A.25
24%
25
24%
•
88%
86%
94
•
139%
Sale
85%
3%
Sale
5%
div
vf.z
pfd.—*
cum
Worranfo
,T"'
-
•
(C A) Am shs.
Chemical Company
1
Parker Pen Co
Class
class
of
2
—
Parkersburg-Aetna
Patlno
Corp.—1
Canada
Peninsular
Ltd
Metal
Traffic
Penn
A...J
B
2
Prods—1
CO
—.2.50
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
2.50
21,800
23,600
footnotes,
Oct
Pitts
Lake
8c
Erie
Polymers Inc
Pneumatic
Scale
class
19 y2 Oct
29
21
26
15% Apr
16% Jan
5% Jan
16
19% Oct
28
Apr
28% Sep
25% Sep
16
42% Mar 23
28
12
Sale
29
26%
27%
25% Oct
Sale
25
24%
Sale
Oct
29
25% Oct 13
24
Oct
29
Apr 13
29% Jan
9
27% Jan 16
Sale
23%
Sale
24%
Sale
23% Oct
2
25
28
23%
24
Sale
22%
Sale
233/4
23% Oct
22% Oct
2
Sale
24%
23%
25% Oct 15
24% Oct 22
22% Sep
22% Sep
22% Oct
23
25%
23%
2iy8
21%
21 y2
22
21% Oct
2
22% Oct 22
20% Jun
Sale
20%
20%
21%
Sale
20% Oct
2
22
20
Sale
84 y8
Sale
86%
Sale
84
1
873/4 Oct 28
84
86
Sale
95
26
83
Sale
90
Sale
124
126
Sale
80%
4%
Sale
11%
91%
81%
Sale
24
Oct
81% Oct
90
27% Oct
1
1
26
127
Sale
80% Oct
2
83
Oct
Sale
I 4% Oct
1
5
Oct
Sale
Sale
11% Oct
1
Sale
10%
Sale
7% Oct
I
98%
98
Sale
97
Sale
96 % Oct
28
18
•.
Bale
16% Oct 19
Sale
30%
2y4
Sale
28%
Sale
27% Oct
8
30% Oct
Sale
If 2%
Sale
2y8 Oct
9
1%
Sale
Sale
-1% Oct
8
2
5%
14%
14%
8%
Sale
Sale
• 5%
15
16%
Sale
16%
16%
Sale
8%
9
Sale
9%
Sale
4%
8ys
Sale
Sale
3%
Sale
10%
Sale
9
Sale
7%
8
:
i%
9%
15%
14%
11%
9%
9
Oct
100
26
143% Jan
80
19% Jan
98% Oct
96% Oct
16% Oct
28
19
21% Oct
27% Sep
2% Oct
22
37% Mar
1% Oct
8
1% Oct
23
19
2
Oct 28
3
1
12% Oct
7
4% Jan
16% Oct
13
14% Jan
8
1
14
5
Sale
9% Oct
4%
3% Oct
2
Sale
8% Oct
28
10% Oct
2
7% Oct
7
7% Oct
6
19 i
I
12
7% May 21
6% Jan
2
6
21
27
1A Oct. 19
« Sep
23
38
Oct
Corp
Co
38 3/8 Oct
20
23% Jan
13
7% Oct
30
5% Oct
4% Jan
9
17% Oct
12
10
Oct
13
13
Oct
Sale
85% Oct 22
873/4 Oct
1
11%
Sale
11% Oct
27
13% Oct
5
8%
Sale
8% Oct
22
9% Oct
5
43%
2%
9%
43%
Sale
2%
sale
16%
16%
15%
Sale
10%
613/4
11
10%
10%
10% Oct
63%
60 %
Sale
573/4 Oct 27
2*|
Sale
12%
8%
9%
83%
10%
8
863/4
Rapid-American Corp
1
Rath Packing Co com
10
Raymond Internet Inc
10
New common wl
3.33Mi
Reading Tube Corp com
1
$1.25 conv preferred
20
Trust of America
1
1
13
15
12
23/4 Oct
14
17% Oct
8
14% Sep
11% Oct
13
10 y4 Jun
573/4 Oct
3 A Oct 21
7
Jan
5
2% Oct
12
67
2
273/4
Sale
333/4
Sale
Oct
2
40
Oct
23
15% Jan
15
Sale
5%
Sale
Sale
Oct
1
5
18%
Sale
Oct
2
6 A Oct
18 % Oct
1
4% Sep
14% Jan
411 Apr 20
9
Sale
S'A
17%
16%
10%
27%
5%
17%
16%
9%
21
17%
Sale
Sale
87%
Sale
Sale
Sale
Oct
6
17% Oct
8
10% Feb
10% Oct
1
9% Oct
84%
80% Sep
29
32
Oct
32
Oct 28
33
28%
63%
Sale
24
Oct
28% Oct 30 i
Sale
21
Sale
55% Oct
1
18% Oct 26
Sale
Sale
"4%
Sale
&ale
38
45
Sale
2%
2%
38
35
35
44
29
30
29
30
——
Oct
2
Sale
Sale
43%
Sale
313/4 Oct
Sale
Sale
26%
Sale
25
56%
Sale
22
30
46% Jan
*18% Oct
211 Oct
21
2
23% Jun
23
^
p:
29
Oct
473/4 Oct 30
28
Jun
9
31
16
14
Oct
5
2
66% Oct
5
19% Jun
54% Jan
20% Oct 28
V 223^ Oct
2
20% Oct
28
12%
22
29
Sale
Sale
8
18
1% Mar 31
64% Jan
6
6
Sale
12% Oct 27
19
20
19%
Sale
19% Oct 27
Sale
10%
Sale
7% Oct 23
1%
1%
Sale
1% Oct
7
A Oct
8
%
Sale
%
Sale
45%
Sale
23%
Sale
Sale
44%
12%
20%
Sale
12%
Sale
7%
Sale
8
Sale
Sale
Xl3% Oct 13
2
103/4 Oct 30
u,/
H
46%
113/4 Oct 29 ' / 13%
20
Oct 30 I
24%
44
•
Oct 22 '
5
A Oct
12%
45%
30
76
19% July 20
3% Mar 12
13
Sale
Sep~17
47% Oct
31
Oct
Xl3% Oct 13
20
Sale
Mar 13
29
9
9
2
Sale
8
-
14
10% Oct
Oct
1% Oct
May 8
21% Oct 30
Apr
7% Sep
% Jan
2
23
1%
90
{
18
Oct
20% Oct 22
Oct
29
24
17
12
22
20 V
Jan
Feb
28% Oct 30
27
10% Oct 29
21%
8
90
44
12% Oct
10%
Sale
11
£
Sep
Sale
20%
10%
23%
8
July 2
22% Sep 17
14% Mar 13
28
Mar 20
12%
12%
23
Mar 16
17% Oct
26
1
28
Oct
11% Jan 16
6
30
■>'
>•
Oct 23
65% Oct
Sale
> Oct
3 A Oct
1
30%
65%
Sale
Oct 14
213/4 Oct
64
2H Oct 21
20%
65
1
'''
29
21
5
83% Oct 27
Sale
Sale
24
Jan
8ft Mar 30
28
18% Jan
80% Oct 15
32
18%
50%
140
2
84
Sale
Sale
83
5
2
81%
32%
34
8
Oct
23
72% Mar 20
22
68% Oct
Jan
4% Jan 15
21% May 20
13% Jan 27
22
Sep
61% Jan
2
2
9% Aug 31
27
Oct
32
Oct 30
10%
1
14% Sep
10
2
46% Oct 20
67
Sale
18%
98% Mar 18
6% July 24
2% Oct
2
Oct
1
Oct
9
Oct
8
41% Sep
11% Jan
Oct
2
20
<
22
Jan
12
Oct
30
6% Oct
16
14% July 8
36% July 17
9% Mar 20
46
1*1
Sale
7%
24%
Sale
25%
Sale
Oct 28
/ 25% Oct
13
22
Oct
28
2%
2%
2%
2%
2%
2%
2% Oct 14
2% Oct
19
2
Sep
14
Apr 24
3% Jan 30
8%
9%
8%
9%
09
83/4
8% Oct 13
8% Oct
5
8% Oct
13
12% Mar 23
6% Oct 16
22
^
8% Oct 12
Corp—
Ex-liquid distribution
5
Jan
22
19% Feb 11
14% May 15
15% Apr 30
8
Feb
Sale
Reeves Soundcraft
Republic Foil Inc
1
Republic Industrial Corp
1
Resistoflex
Corp
—1
Rico Argentine
Mining__50c
23
67
1
Reda Pump Company
8% Jan
14
Sep
Jan
6?3
11%
24%
Jan
153/a Oct 28
62
2
50% July lb
7% Feb
3
5
41% Oct
15
Jan
9% Mar 23
75% July 29
38
Oct 21
/
1% Mar 5
28
63/4 Oct
Sale
—1
9
(Effective Oct 20)
Colorado—
Investment
13
60% Jan
22% Jan
13%
18%
2
8% Jan 22
9% Oct
Sale
Feb
17% Aug 18
17% Aug
7
'H■:? 14% May
5
4»14% May 12
87
4% % cum preferred—100
Puerto Rico Telephone
20c
Puget Sound Pulp 8s Timb-3
Pyle-National Co common—5
New common wl.——.5
Quebec Lithium Corp—
1
Qurt>ee Power Co——*
18
5
2
70% Oct
Sale
5
15
&■; 2% Jan 21
2
1
.
23
7
8
15%
611
15%
11%
5% Jan
3% Oct
7% Jan
8% Oct
2A Oct
7
Mar 17
8% Jan
66% Oct
1
102
Oct 26
9
2%
6% Apr 23
4% Oct 27
70
Sale
Feb
90% Mar 19
9
163/e Oct
8%
66
7
13% Apr 30
14% Oct 29
45
Feb 27
23
69%
403/4
91% Mar 16
2
22
Sale
66
29
3% Jan
Sale
62%
38.
Jun
11% Sep
7% Sep
8%
61
page
90
14% Oct 30
10% Oct 30
67%
Sale
9
23
2
Sale
32%
8
123% Oct
Jan
16
Sale
2%
23% Jan
95% Mar 16
15% Oct 27
7%
13
15
Sale
7%
Jan
23
6%
31%
9
15%
4%
9%
26
Sep
61%
23%
1*1
9%
1
23
21% Oct 23
32%
5%
Jan
26% Jan 20
21
21
15
8
•
see
Oct 12
21
Va Sep
83
Sep
81% Oct
913/4 Oct 30
Sale
Pratt
Ramo
26
13%
19
fJ
Sale
of
Oct
14
82%
4%
14%
3
Serv
Oct
19
843/4 Oct 23
2
Oct
123% Oct
Sale
124% 126
Oct
13
com
Feb 27
/Mar20
29%
12%
64%
Inc
July 23
10
•
Sale
(The)
Prentice-Hall
91
22
12
5
Mar 19
Sale
Sale
Lambert
80
29
Corp cl A—1
Powdrell A Alex'er (Del) -2%
Power Corp of Can com
•
Prairie Oil Royalties Ltd—1
Ac
Oct
Sale
1
4
18% Oct
10%
A
4% Feb 19
9% May
26
Sale
—
Products
15
2% Oct 23
4% Sep 25
.
1
86%
—10c
Corp
10
5% Aug
7
26% May 12
40% Mar 11
98% Mar 18
1% Jan
7
Oct
•
Co
A Sep
;
,
5
1% Jan
2
4% Jan 15
65
50
RR
Pittsburgh Railways
Plastic Materials 8s
Z
2
4
72% Oct 30
24
33%
Sale
Sale
35%
31% Oct
9
Oils 8s Minerals—1
1
Sale
Sale
1
1A
Oct
2
Philips Electronics Inc—Name changed to Philips Electronics 8s Pharmaceutical Industries
Philips Electronics 8s Phar¬
maceutical Industries
5
Sale
233/4
Sale
363/0
Sale
37%
35% Oct 29
Philippine Long Dlst Tel Co.
Sale
6%
6%
Sale
Sale
5% Oct
6%
5
Phillips Screw Company—10c
Sale
4%
6%
Sale
Sale
43/4 Oct 21
7%
Phoenix Steel Corp (Del)—4
Sale
13%
15%
Sale
Sale
15%
15% Oct
1
Piasecki
Aircraft Corp
1
Sale
9%
9
9
9%
Sale
Oct 30
9%
Pierce Industries Inc
1
10%
Sale
11%
Sale
Sale
11% Oct 22
12%
Peruvian
2% May
2% Jan
23
28
Paddington Corp class A—.1
vtc—
2
98%
;
Pacific Pwr&Lt 5% pfd-100
Petroleum
A Oct
1
5
23
*
div preferred
$4.75 div pfd
Sale
4% Feb
8% Mar 19
21%
%%
Ridgeway
For
90% Oct
2
2% Oct 23
7% Oct 13
37
Oct 30
51%
11%
538,600
600
86% Oct 20
6% Oct
Oil Corp
50c
Reliance Insurance Co—10
54,200
365,800 : Remington Arms Co Inc.—1
5
Sale
13
74% May 1
89 y4 Mar 16
3% July 27
18% Jan
6
33
Sep 22
86% Oct 20
5
7%
*1
7,700
34% Oct
21%
Corp—5c
(Robert) 8s Co com
1
57,400
i43,500
2,100
;
14
19%
407,300
662,400 Z Reiter-Foster
-
Sale
1% Jan
5
4% Oct
21% Oct 28
7%
36%
Reis
73,000
27
%
Real Estate Investment
6,500
14,200
Oct
21
Public
.
19
33 % Oct
19
88,900
4,000
Sale
6%
83,700
700
3% Oct 20
20%
33%
Sale
5,700
215,900
2% Oct 23
19
10,000
-
1
6%
Prophet (The) Company—1
Providence Gas Co—-*
4,000
Sale
6
Oct
20
Feb
16
5% Mar 12
A May 19
19%
Progress Mfg Company tnc.l
1,600
4
1
A Oct
2
8% Feb
40% Feb
Sep 30
Sep 16
Oct
m
17
> 40%
;
7
it Oct
18%
105,800
5,500
1
Sale
Preston East Dome Mines—1
11,600
79
5
2% Mar 11
14% Feb
26
1
Sale
Co.
12,460
124,400
602,200
600
19
5%
5
Securities
Polymer
53,400
Sale
/
2
Oct
17%
Poloron
18,525
£5oo
Oct
1
2 i
30
29% Mar 25
2% Oct 21
5% Sep 24
Oct
5
22
34% Aug 13
24
18
1% Oct 30
1
82,300
17,200
5% Sep
Oct
j 1% Jan
/
29
81
1
1
Mfg Corp
Electric
40,300
16,500
w
Oct
32% Sep
33% Jan
2% Oct
1
65
in»
,
$4.36 div preferred—..*
Pacific Northern Airlines..l
Pacific Petroleums Ltd——1
537,000
10
60
6
2%
19
29
11 Oct 23
Sale
19
12
Sale
Conv
122,000
173,100
800
79% Oct
1
Oct
i 215
%Sep 24
1% Sep 21
Oct
72%
$4.75
307,700
1,075
Oct
Sale
$4.40
47,700
<
83
Feb
17% Jan
68
7
66%
r,
Pacific Lighting $4.50 pfd
616,400
11,000
9,200
10,100
Oct
Sale
5%
36,300
*22
W® Oct
1
66
68%
5%
47,500
:
5% Oct
Sale
Sale
,
•
34% Oct
1
4%
5
6,600
11,000
28,700
3,900
Sale
69
Sale
99
lA Feb
19
22
3% Oct
2% Oct 26
2% Oct 21
Sale
Oct
3% Jun
21
5
6% Oct
36% Oct 26
36
4%
Pacific G & E 6%
77,200
511,600
64,400
163,000
400
16
20
4%
Corp
Pacific Clay Products
26,500
11,400
1,800
5,400
4,100
2,400
1,300
29,400
Oct
4%
Pantepec Oil
8,600
34
34% Oct
Sale
4%
270,200
19,200
1,230
*»«%
36
: 1A Mar
y
2
% Oct
1
2%
Park
2,100
2
Oct
3
442,600
34,600
12
A
936,100
6,400
5% Oct
29
21
30% July 10
22% Mar 23
17% Jan
20
2%
Page-Hersey Tubes Ltd
16,800
Oct
/
f
Oct 28
1
1A Oct 15
10
1% Mar 16
r
I
4
2
111
6
23
Feb
5
>% Oct
Sale
Pancoastal
16,900
31% Oct
Sale
20,200
6,900
28% Oct
2
1%
red 1st preferred.25
57,01)0
14
Oct
% Oct 28
2%
Oxford
,ryfV
Prices
18
110
34 y2 Oct 30
90c
Town
4.50%
3.500
Sale
27% Oct
Sale
85
Power
Opelika
*>" •'/.;?< Sale
•
■ A Sep
1% Jan
2
20
1%
Sale
37%
Overseas
Highest
'
•
Sep
Sep
,>.
1
% Oct
% Jan
24 %
-i12
2
Oct
% Oct 21
80%
.
2% Oct
215
8
89
19%
1
Ltd
15
I
Oct
2
29% Oct 21
15% Oct 21
Oct 27
Sale
® 1A
Sale
60c
4%%
12
Oct
31
Sale
Sale
v
% Oct
1% Oct
192
Sale
6
Sale
4
1
67
Corp common
Brass Co common
4.36%
2,700
81%
Sale
Sale
2
109,000
•
79%
V
Sale
7
Oct
Sale
35%
38
3%
2%
68
Sale
red 1st preferred.25
red 1st preferred.25
400
65%
1%
4.80%
7,500
5%
'
Sale
9,900
3,700
\
Sale
111
20,200
40,200
Sale
3A
Sale
1
1A
%
American shares
9,175
129,900
35,700
5,700
3,200
4,000
Sale
7'"
68%
Sale
19,000
525
fc>ale
2%
29,120
28,300
18,840
500
3,840
700
6,910
300
7,040
650
8,960
II,800
461,400
172,000 1,543,500
369,300
33,400
Sale
4v$
25
6%
8
Oct
2
10%
e
1A
38
% Oct
Corp common
l
40c
cum
preferred—.7
O'okiep Copper Co Ltd—
32,500
3,300
1,600
1,700
34
.i"
86,100
-
Sale
87
57,900
17,600
6,800
35
.£ ;•'
Old
175,800
3,300
4,400
6
Sale
86
Oils
Prices
Oct
%
iya
Sale
Ohio
53,000
18,600
3,600
Sale
1%
12
Mlnes—1
Rankin Nickel
Okalta
Sale
Prices
13
Sale
Sale
Ohio
416,200
3,700
Sale
Sale
4
1
Ogden
43,360
37,980
55,700
1,900
13,800
A
33%
33%
Corp Cl A (Del) .10c
Occidental Petroleum
20c
*
Lowest
Sale
25
;;
%
34%
28%
30
29
26
,
Sale
x7%
Nuclear
1,249,500
28,300
8,990
127,110
38,300
21,300
2,000
-;
it
:^81"?
2%
Warrants
80,500 2,302,100
116,300
728,800
Sale
,
",/:'-2Z / Sale
190
199
Sale
Sale
Northspan Uranium Mlnea.1
Nor
i
%
Sale
H
2%
12%
Pennsylvania RR
50
North Ind P S 4%% pfd.100
8,490
167,000
Sale
Sale
% >:/"!! Z>
32%
27% 28%
lA
Sale
20
1
North
1,800
/
RANGE SINCE JAN. 1
Highest
Prices
Sale
14%
210
■
15
1
Airlines
/
Sale
1
„
14,100
80,200
1
28%
Sale
8ale
lA'
Merchandise Co com.10
Rim Mines Ltd
1
Sale
Sale
13
n
;
138
22%
-
6,200
Sale
1%
.*
Rosario_.3.33%
Sale
120
(Can) —1
Co common
N Y & Hond
Ask
25%
Sale
>>-■*§'
•
766,500
.1
98,100' Nlpissing Mines
1
679,400 Noma Lites Inc
1
125,100 Norfolk Southern Ry Co
North Amer Cement cl A—10
107,300
.--^,10
; 13,487 !i -Class1 R--
24,900
'
1
16%
y
Nickel
41,400
Bid
Ask
Bid
Ask
27
25
Ariz Land
New Pac Coal 8s Oils Ltd.20c
New Park Mining Co
1
New Process
or
A
Co
44,700
Bid
PRICES IN OCTOBER.
Oct. 30:y':
Lowest"';'
Closing or
Sale
—
Oct. 1
Opening or
.
Opening
Aggregate Sales
in
Shares
Shares
8,800
171,300
132,800
930
■
r "
3,500
Roxbury Carpet Co—
8,700
213,100
St
10,600
228,100
4,100
900
59,200
4,900
9,800
1,760,700
T 100,700
29,000
87,700
181,100
1316,000
133,600
104,800
17,800
Russell
3,600
2,100
13,300
39,000
9,800
38,300
9,600
10,200
100
80,400
64~300
125
13,900
3,800
3%
3%
Sale
4%
Co......—.1;
Scurry-Rainbow Oil Ltd.3.50
/ 1,000
4,100
1,400
3,650
1,200
49,200
52,400
8,700
12,400
For
9
20% Oct
7
22
Sale
«
Sale
21
Sale
%
Sale
% Oct
1
1%
1%
Sale
1% Oct
2
lye
Sale
12
Sale
11%
10% Oct 23
2
57/a Oct
8
5ya Jan
6% Oct
9
5% Oct
7
5%
7
Sale
6% Oct
26
73/a Oct
9
$6a/4 Oct
26
14 ya Feb
17
Sale
6
Oct
2
Sep
26
ey8 Sep
Sale
6V4
7%
7%
Sale
9%
Sale
Sale
8%
Sale
3%
4%
Sale
13%
Sale
15%
Sale
20%
Sale
Sale
Sale
%
Sale
13
14%
Sale
17
Sale
22
10
Sale
Sale
4% Oct 28
163/4 Oct 22
5
233/4 Oct
5
% Oct
Sale
13% Oct 29
15%
Sale
20 3/4 Oct
44
Sale
3%
3%
Sale
213
7%
29%
8
2
Oct
5
24% Oct 13
9% Oct
8
11
Oct
13
9
41% Oct
2
41% Oct
2
35
6% Oct
8
8
29% Oct 22
2% Oct 22
31
Sale
35
31
3
5% Apr
7% Jan 15
Sale
29%
3
Sale
215 y4
Sale
1
28
99% Mar 26
Oct
2
19% Jan
5
Feb
29% Aug 18
Oct
6
Sale
28%
29
28%
Sale
28
%
Sale
33
Sale
25
40%
Sale
30%
Sale
30%
Sale
28
Oct~22
30% Oct
Signal Oil & Gas class A—2
Class B———I
Sale
32
34
32
33
31
Oct 13
31
44%
6
Sale
6
Sale
2%
Sale
Sale
%
Sale
% Oct
6
4% Oct 15
5
Sale
7A
Sale
10%
Sale
preferred—*
Simpson's Ltd common—.—*
35
40
34
35%
Sale
OIL.—1
174
Sale
127
^ Sale
Mfg Company
20
Singer Mfg Ltd-—
Am dep rets ord reg shsJEl
Skiatron Electronics
48
Sale
50
Sale
conv
Singer
ft
Corp—.100
Smith
Sale
5%
Inc
—J
(Howard) Pap Mills-*
4%
Television
Slick
Sale
Airways
40
Sale
10 Ya
—1
Corp
Sonotone
Sale
42
8y.
7%
Manufacturing Co
1
South Coast Corp com
1
South Penn Oil Co—12%
Southern Calif Edison—
5%
original preferred—25
Soss
Sale
22
5%
4%
4%
35%
33
Sale
Sale
122% 128
50
Sale
5%
10%
Sale
7%
Sale
31
Oct 13
46
5
1
7% Oct 23
Oct
1
32% Oct 20
124
Oct 16
35
Oct
6
130
Oct
7
4
4% Oct 27
5% Oct 22
4% Oct 19
Oct 29
41% Jan
9
47% July 10
9% Feb
9
17% Mar 16
6
22
21
25% Mar 4
88
Feb 12
10% Oct
7% Oct
19% Oct
Sale
303/4 Oct
55
56%
54% Oct
1
56
233/4
24%
23% Oct
23
Oct
2
5
24
1
2
1
8
7% May
8% Oct 13
Oct 23
18% Sep
23
32% Oct
31 Ya
Sale
57%
24%
Sale
54%
Sale
Sale
23 Ya
24%
24%
Sale
23 y4
24
23 y8
23%
54
58
543/4
58
533/8
50%
52
503/4
53
49%
21%
21 y4
Sale
20%
Sale
20% Oct 26
22
21%
preferred—25
21%
Sale
20%
21 y4
21
Sale
20% Oct
5
20%
20%
21
20
Oct
6
preferred
25
Calif Petroleum—2
Southern Materials Co
2
20 y4
4%
11%
4%
11%
30
1
57
4.88%
preferred—25
preferred—25
preference—25
preference—25
preferred—25
cum
cum
4.24%
cum
4.08%
Southern
1
Royalty Co—.—8
19,900
Southland
10c
——1
Spencer
Shoe Corp
Stahl-Meyer
warrants.
inc common
•
Standard Dredging
Corp—1
$1.60 conv preferred
20
Standard Financial Corp—.1
Standard Forgings Corp—1
Standard Oil (Ky)— ,—.10
Standard Products Co—
1
102,500
Standard Shares Inc com—1
58,500
Standard-Thomson Corp—1
162,300
Standard Tube class B
1
198,700
Stanley Aviation Corp
10c
60,500
Stanrock Uranium Mines—1
1,663,000
Starrett (The) Corp
10c
336,200
50c
dlv conv pfd
50o
16,000
Statecourt Enterprises—25c
17,800
Statham Instruments Inc..1
283,100
Steel Co or Canada ord
•
32,800
Steel Parts Corp
—5
33,910
Stein (A) ft Co common—*
60,900
Sterling Aluminum Prod—8
80,800
Sterling Breweries Inc
-1
4,600
Sterling Precision (Del) .10c
2,435.900
Stetson (John B) com..—*
13,000
Stlnnes (Hugo) Corp
JB
52,600
Stone Container Corp—1
31,000
Stop ft Shop Inc
— .1
27,400
Stroock (S) & Co Inc .....*
30,700
110,600
51,600
'
3%
13%
8
71%
13% Oct
8
Oct
Sale
14
19% Sep
23% Jan
20% Sep
22% Feb 17
19% Sep
22
4% Oct
18
22
28
3% Oct 29
5
7
15% Oct 16
11% Jan
5
9% Oct 15
Oct
1
73
70
3% Oct 20
2
15% Oct
11% Jan
5
6% JUly 16
73
3%
Sale
Sale
15
Sale
15%
Sale
14% Oct
rll:*£ Sale
11
Sale
12
Sale
10% Oct 22
123/4 Oct 29
8%
14% Oct
2
26
Oct
2
12y4Oct 28
25% Oct 29
9% Oct
2
8% Mar 24
12
4%
15%
8%
73%
Oct 26
Oct
2
70
Sale
3
1
Sale
63/4
Sale
13%
Sale
13%
Sale
26
26%
25V4
26
25 y4 Oct
Sale
9
8%
Sale
8% Oct
Sale
9
Sale
29
8
18% Oct 29
16%
Sale
17%
Sale
18%
Sale
Sale
63
64
63
Sale
61
17% Oct 14
Oct 23
64
65%
12%
Sale
16%
Sale
14%
Sale
14
23%
Sale
213/4
22
223/4
Sale
4%
Sale
33/4
3%
Sale
7%
Sale
21% Oct
6
3% Oct 23
10
Oct
1
Sale
81
Sale
11Ya
12%
Sale
8
6
10
Sale
11
11%
Sale
A
3%
10
63/4
A
Sale
3%
Sale
11
10%
73/4
8
Sale
31
27%
Sale
24%
71
Sale
84%
Sale
Sale
Sale
84%
16% Jan
Sale
15%
21%
Sale
23
20
Sale
20%
Sale
15%
3%
16
17
18%
17
19
Sale
20%
20
Sale
34
3%
21
Sale
14%
3%
Sale
13
4%
Sale
4
y
6%
1
6
Jan
2
23% Oct 27
15% Jan
5
20% Oct 27
17% Feb
Oct
21% Oct
9
19% Oct 21
163/4 Oct 16
14
Internat Petroleum.l
2
Sale
•
Sale
Sale
33/4
23/4
Sale
Sale
6%
Sale
3%
4
2%
K6/;~
Oct
23% Oct 21
34%
Sunset
14
Jan
41
Sale
Superior Tool ft Die Co
1 v?
Symington Wayne Corp war-
Jan 27
71
Sale
42
523,000
267,000
187,500
23
86% Oct 29
24
Sale
Sale
31% Oct 30
2% Oct 14
22%
15%
6
203/4 Oct 23
22%
3%
10
Sale
33%
6
Oct
3
9
9% Oct
18% Oct 26
3% Oct 30
21% Oct 20
20
44
'
i Oct
Oct 22
Oct 27
44
Oct 29
14% Oct'
Oct
3% Oct
Sale
Sale
-
9
24% Oct 26
14
3
1
1
3% Oct 12
6
4% Oct 29
2% Oct
2
-53/a Oct 27
-
9
15% Jan 21
x34
Sale
Sale-
6
21
Sale
41%
233/4
Jan
5% Feb
33/4
Sale
22
22
7
21% Sep
9% Sep
20%
243/a
3% Sep
6
7
Sale
233/4
8
Oct
2
Sale
43
Oct
13
8% Oct 21
23%
18%
6
Oct 28
4
12
Oct
81
9%
15%
8
Oct 23
23% Oct
853/4
18
61
12% Feb 13
10% Oct
7
Sale
9
15% May 21
9% Jan 30
7
5
2% Oct 23
10% Oct
9
9%
9
2
Oct
A Oct 27
Sale
Sale
11
Oct
13
6% Oct
2
3
88.
Sfeii
2
12
16% Apr 13
:
11% Oct 12
Oct
1
Jan
4% Jan
7
9% Oct 27
% May 25
2% Oct 23
9% Oct 27
10
9
17% Aug
3
10% Jan 29
84
9% Feb
Oct 29
23
19
Apr 17
5% Jan
9
4% Jan
163/4 Oct 16
% Oct 30
Oct 26
3% Jan 28
9% Oct 16
63/4 Oct
1
12% Oct 28
28
27
3%:
53% Mar 24
Oct
Sale
Sale
5
57% Mar 13
5
21% Oct 28
Oct
9
21
3% Oct 29
Sale
14
46
Feb 16
Feb
3
25% Mar
50 3/4 Oct
Sale
14%
Sale
26
3%
1
page
Sale
60
23
17
21
Jun
9
83%
Corporation
see
Sale
Oct~20
14
53% July
22% Sep
22% Sep
53
Aug
Oct 21
Oct 23
23% Oct 20
9% Mar 12
Sale
Stylon
footnotes,
21
493/4
52
Sep
8%
651,400
'
19%
13%
8%
6% July 27
Oct 29
13% Oct 29
Sale
32%
10% Mkr 25
43
Sale
32
Jan 19
13
2
43
Sale
Sale
Aug 4
41% Aug 3
187
Jan 13
59% Aug 4
4% Oct 27
3
Jan 23
7%
23
Jan
5% Oct 13
5% Oct
5
6
Mar
42
5
22
124
Sep 30
45% May 20
31% Sep
51% Oct 22
12 3/4
Sale
Jan
35
6
12
13
4% Oct 30
Sale
20
It Jan
6% Jan
6% Sep 25
40
Oct 13
4% Mar 24
4% May 13
Oct
5
1
49
6% Aug 27
ft Sep 14
7
Sale
Sale
8
2% Jan 12
1% Jan 21
2
Oct
40
Sale
53/0
43
43
38
1
44
Oct 13
20
Jan 19
Jan 26
2
Jan
36
6# Oct
Sale
40%
Sale
38
Sale
Sale
'A
Sale
34%
2
Oct 22
ft Oct 19
2% Oct 26
Sale
2%
A
43/4
Sale
II Jan
Jan
28
6% Oct
2% Oct
5% Oct 27
Sale
6
6
38
Sale
American shs.5,000Fr
Simmons-Boardman Publish
Sinclair Venezuelan
A
54
% Oct 29
33
A
Simca
$3
29
1%
(The) common—1
Precision
10c
Silver-Miller Mines Ltd
1
Silvray Lighting Inc
25c
Creek
Corp
29
28
3
Co
Silex
Jan 22
360
3
Mar 17
19%
Sale
12
4% Mar 19
Sep
of Amer com—3
Siboney-Carlbbean Pet—10c
Sicks' Breweries Ltd—
*
25
30
36 y« Jan
48
88% Oct 16
2
50% Oct
1/4
192% Feb
24
88
Sale
51%
Sale
Apr
8% Mar
8
88%
50y4
33
18% Feb 27
34
51% Oct
89
50%
% Oct
9
Jan
883/4 Oct 29
88 %
48%
Oct
1% Mar 24
2
15% Oct
43% Mar 13
3
Feb
30% May 5
24% July 17
5
6% Jan
2
29
Sep 18
2% Oct 22
5
3% Oct
2233/4 Oct 12
1
Oct
212
Oct
6% Mar 25
14% Feb
Oct 29
Sale
■A
8
30
1
10%
Sale
1% Jan 15
3% Sep 22
13
Sep 21
$19 y8 July 8
A Jan
2
12
Mar 18
4 Vh Oct
133/4 Oct
21'A
Sale
14% Apr 20
20% Oct 30
% Oct 15
Sale
Sale
7
Sep 22
2% Jan
6
Sale
Sale
Sale
gy4 Oct 30
Sale
48
9%
41%
8% Oct
2
%
13%
.
17
16
2% Oct
33/4 Oct
4V4
12%
6
9% Oct 20
8
4% Oct
8
7% Oct
2
8% Oct
3% Oct 30
Sale
Sale
7% May 28
8% Oct 26
9% Oct 30
50
Silver
2
5% Oct
~"%
Corp
1% Aug 14
3
Aug
8% Mar 11
14
5y8 Oct
94%
Shoe
5
1% Jan
5%
8%
Sale
2
23% Mar 10
Sale
2%
Sale
Feb 27
Apr 15
19% Mar
5%
3%
3%
207%
22
20
5%
Sale
6%
35%
2
5%
Sale
36
6
Sale
•/r 1%
yso^
5
24% Mar
2
7% Jan
2
12% Oct
11
20% Mar
9
Sep 22
1
Oct 28
Feb
11% Apr 29
9
% Sep
15
20
5%
Sale
Sale
xtl
Oct
5
12
6% Jun
16y8Sep 30
20
Sep 21
Oct 27
48
212,400
800
173/4 Oct
21%
4%
preferred.—..—.100 $
Sherwin-Williams of Can—•
261,000
5,600
;
9
1
1%
6%
13%
Sperry R^nd Corp
'
173/4 Oct
163/4 Oct
2%
/
627,000
98,500
165,500
17% Oct 23
10%
Inc—_20o
Seton Leather common
•
Shattuck Denn Mining
5
Shawinigan Water ft Pwr_*
Sherman Products Inc
1
Sherwin-Williams Co com.25
155,500 1,672,500
51,700
7,500
1,000
19
18 %
7%
Southern Pipe Line—
29,300
20
17%
5
22
Jan
Jun
;«%
18% Jun 23
17% Jan 14
16
19
is y4
6%
Jervomechanisms
Oct
20
26
Sale
17%
7%
Mill'g Corp.l
Seaboard Plywood & Lum__1
Seaboard ft West Airlines—1
Seaporcel Metals Inc
10c
Securities Corp Gen com—1
Security Freehold Petrol—*
Seeburg (The) Corp
1
Seeman Bros common
3
L entry
Corporation
-10c
Serrick Corp class B com
1
Servo Corp of America—1
Oct
19%
19
Seaboard Allied
18,400
450
7%
7%
Mar
7
Jan
Jun
«% Jan
14 y8
Oct 20
20%
20
17%
& Fisher
Sayre
Spear & Company
2,600
3,000
16
Sale
7
20%
7%
12%
0%
16% Sep 22
Sep 22
7
Oct
Sale
8%
8
Aug
3% Oct 22
3% Jan
5
17% Oct
8%
4.32%
4,450
1
5%
6%
4.48% conv
1,000
16
1%
68,400
38,500
14,200
28,100
75,600
28,800
2
4% Oct
Sale
11,900
100
3% Oct
14
1%
900
2,900
64,200
25,200
33/4 Oct
4y8 Oct
lft
cum
9,700
28
3y4 0ct 22
4%
Sale
conv
6,900
4,700
2% Oct
Sale
22%
4.56%
5.200
3,100
7,100
4%
Sale
16%
Ltd—..*
2
3
20%
4.78%
20,200
3% Oct 27
3%
4%
Sale
4%
7ft Oct 14
18%
6,600
;
Sale
3
22%
2,200
9,200
3%
3%
1
1
2
Oct 22
6% Oct
17%
43,000
33,900
4%
1
5.60 %
3,900
600
Sale
3%
21%
Corp
Inc
5,000
29,400
3,100
7,600 >
2,400
5,800
7%
Sale
6%
3%
3%
preferred— —30
Sapphire Petroleums Ltd—1
Sarcee Petroleums Ltd—50c
Savoy Industries Inc.—25c
Saxon Paper Corp
25c
Lawrence
3,100
800
Sale
Sale
8
111,100
410
Sale
3%
17
25,100
9,700
11 Ya
1.25
18% Oct 12
4% Oct
1
7% Oct 15
779,300
489,000
3,200
724,700
67,900
4,100
Sale
163/4 Oct
75,000
40,100
37,900
2,000
36,500
2,600
4%
15y4 Oct 27
2,860
51,600
4,000
541,100
370
Sale
Sale
561,400
1,100
3%
Sale
8
280,300
26,000
3% Oct 21
17
172,300 3,821,200
476,700
144,500
239,400
14,600
100
16% Oct 28
Sale
15%
2,350
35,800
849,200
3,900
463,500
1,475
36,400
Sale
Sale
3%
Sale
3,100
1,000
4%
16%
Sale
120,600
120
Co
30
Sale
18%
16%
550
3,500
Inc
4y4 Oct
4%
15%
52,800
161,900
48,300
5,900
5
Sale
$170,600
;
$6
Sale
1,873,200
10,800
73,500
17,400
360,200
737,100
18,800
/
9
5% Oct 23
5
Oct
1
19%
39,800
25
63/4 Oct
18%
30
7% Aug 19
8% Jan 13
6% Mar 23
Oct 29
Oct 20
Sale
19%
86% Jan
28
3
Oct 20
4% Oct 30
16% Oct 28
3
May
1
6% Sep 23
2% Jan
7
2% Oct 28
6
5
Sale
30c
1
50c
5% Apr
6
24% Aug 12
7% May 22
5%
5%
Sale
Sale
4% Oct 22
Sale
6
6%
1
17
89,700
238,000
847,300
3,000
23,000
6%
76% Sep
Oct 28
79
Highest
Prices
2
July 15
13
19y4 Oct 29
2.50
San Carlos Milling Co__16 ps
San Diego Gas & Elec Co—
Cum pfd 5 %
series——20
%■ Cum pfd 4Ya % series—20
Cum pfd 4.40% series—20
.
48,800
Ave
(The F C)
Salem-Brosius
740,900
5,800
Fifth
Russeks
510,200
12,300
2,300
61,200
5
•
Royal American Corp
Royalite Oil Co Ltd
Ryan Consol Petroleum
Ryerson & Haynes com
300
5% Oct
5%
131,000
159,400
J
4% Oct 22
7%
3,100
2,800
15,500
76% Oct 23
Sale
7%
33,800
10,000
Sale
Sale
272,900
154,900
486,200
700
78%
4%
Sale
Roosevelt Raceway Inc
77,500
393,400
300
16% Oct.
5%
New Amer
66,600
630,100
4,700
Sale
5
«
3% Jan
1
4% Oct
4% Oct 29
lsy*
78%
Rolls-Royce
60,200
5,100
12,400
23,000
*4%
4y8
Sale
Ltd—
,
dep rets reg—£1
Roosevelt Field Inc
1.50
122,800
Prloes
Sale
Sale
Sale
(I)
Prices
4Va
84%
5%
100
preferred F
Stale ;■
Prices
Sale
Ask
Bid
Ask
SINCE JAN. 1
Lowest
Sale
Closing or
& Sons cl A.50c
4%
Rokeacn
Highest
17%
Sale
3%
1
Prod_20c
Rochester Gas ft Electric—
628,600
7,100
Valley Gas—
extended
Lowest i
Oct. 80
-
Opening or
Bid
Ask
Robinson Technical
7,380
24,900
Bid
Par
Grande
Vtc
:
Oct. 1
Opening or
STOCKS
Rio
14,300
Exchange
Stock
Jan. 1
1959
RANGE
PRICES IN OCTOBER-
Price Jan. 2,
American
Since
October
,
EXCHANGE
AMERICAN STOCK
36
2% Oct 14
Jan
6
30% Jun 23
21% Apr
33% Jan
13
6
2
May 26
2% July
3% Oct
2% Oct
8
6
2
5% Oct 27
21% Mar 11
Jan
30
9% Jun
3
28
81% July 8
72
July 16
17% July 29
24% Aug
4
6
July 14
14% Jun
18
4
Apr 24
2% Jan 22
5% Mar 30
15% Mar 30
14% Mar 24
43
Mar 17
94% July 10
10
Mar 16
26% July 24
25
Jun 29
18% July 81
8% Mar 13
24% Apr 17
46
Aug 26
26% Aug 13
44
Oct 22
16% Feb
4% Mar
4
9
5% Jan 19
4% Mar 23
9% Mar
5
AMERICAN STOCK EXCHANGE
November, 1959
Aggregate Sales
In
(
:;
Slnoe
Yhhhh American hvv;
Stock Exchange
October ;// lan. 1
—PRICES
Price Jan. 2,
1
Bid
Ask
Bid
Ask
Bid
Talon Inc class A common_5
14%
Sale
17
171/4
5
14%
Sale
16%
Sale
Ask
Prices
Shares
1,500
56,700
2,500
8,800
62,100
4,470
109,000
123,900
884,900
285,400
211,300
10%
Sale
11%
Sale
8,900
166,300
Television
1
5%
Sale
3%
Sale
3%
Sale
389,800
Tenney Engineering Inc..10c
12%
Sale
9%
Sale
9%
Sale
.
r:0: 100
11,100
8,600
*
53,500
18,100
15,300
•i
29,800
343,200
34,100 4,719,600
50
7
1,935
114,700
114,700
7,600
108,000
47,900 1,237,600
1,200
81,500
4,100
30,100
50,200
104,500
71,300
.
*'"/■>*.
*'L.- r'
p.r
''
Class
-y-
B
common
cumulative pfd
4%
10
7
.10
Tampa Electric Co
Taylor International
Technicolor
common__l
Inc
Tel-A-Sign Inc.——_20c
Teleprompter Corp
1
Industries
Texam Oil
Corp
1
Calgary Company.25c
Texas
Texas P Se L $4.56
Texstar
pfd
*
Sale
213/4
Oct
I
5
Sale
Oct 27
17
Oct 30
Oct
8
12
9
54% Mar 17
6
27% July 13
16
57,600
6,575
,600
130,900
122,000
1,284,200
1UU
20%
5%
Sale
6%
Sale
5% Oct
1
7% Oct 26
5% Sep
30
2%
Sale
23/s
Sale
2% Oct
16
2% Oct 27
2% Oct
16
3% Mar 17
2%
A
Sate
91
1%
Sale
1%
A
Sale
2
Sale
;13,; f'.'v
Sale
9(>
20%
Sale
2%
Sale
13
Sale
Sale
Sale
Sale
11%
Sale
10 % Oct
22
Sale
22
29%
30
11V*
12
Sale
23
Sale
29%
Sale
21%
9%
10%
>4 h
1
32%
Ine.wHHw-M.1
18%
11
13
Sale
22
7
16
Jan
3% Oct
14
8
8% Sep
22
17% Mar
3
2% Jan
2
% Oct
19
% Jan
500
2,102,200
109,200
214,300
40,700
447,400
55,100
262,400
3U.9UU
2,400
25,000
2,900
31,000
61,900
1,800
1,100
200
16,900
797,800
23,100
14,200
hi 7,600
359,800
94,300 k 736,500
Am
dep rets ord reg shs_£l
Am dep
rets def reg..—5c
Shipyards Corp
20
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Tower Acceptance class A—1
5
1% Oct
27/s Oct 20
Oct
13
6
11% Oct
31
17
10% Oct
29
14
6
29"% Oct 29
28
34% Feb
2
25
36
Jan
14
17% Jan
6
24
Aug
3
22
3,100
276,600
175,600
!
54,200
$964,800
1
% Oct
1
Oct
7
8%
8%
AiS
1V/B
11
Sale
11
Oct
26
Sale
14%
143/4
16%
Sale
143/4 Oct
2
29%
Sale
25% Sep
21
19%
Sale
21%
21
Jan
6
24
9% Jan
8
16% Aug 31
27%
28%
27% Oct 22
Sale
63/4
Sale
6
Sale
4%
Sale
Sale
i%
Sale
i y.
Sale
4A Oct 14
1A Oct 15
A
Sale
Sale
% Oct 26
40%
Sale
10c
Co
& Canal-100
Aluminum__l
5
4%
5%
181%
180
17,000
United Stores Corp com
50c
Universal American Corp_25c
Oil
Consol
Co.. 10
48%
63/4
5%
5%
12
Oct
1
7% Oct
5
5% Oct
6
5% Oct
175% Oct 15
1773/4 Oct
35
16
6
1%
50
4%
Sale
53/8 Oct
1
Sale
38%
Sale
17%
Sale
36
18%
Sale
Sale
7%
1
3V4
3%
30
2%
78
68
22
Utilities
4% Jan
2
6% Feb
10
13% Oct 13
2% Sep
29
6% Oct
9
3% Jan
14
8% Jun
12
15
Oct
9
133/4 Sep
11
1$% Jan
12
Oct
19
9% Jan
5
13% Mar
8
9
Oct 12
4
1
7
4% Oct 22
4% Oct 15
2% Jan
9
14% Mar
4% Oct
2% Jan
6
5% Mar
73%
76
2%
23/4
21%
21
76
23/4
75
Oct
76
14
2% Oct
5
21
Sale
2
Oct 26
Sale
1% Oct
95%
96
923/4
Sale
27%
283/4
27%
28%
4%
33/4
Oct 29
23
Feb
71
2% Jun
2% Oct 13
Oct 19
24
9
Oct 23
21
Sep
3
8
16
preferred
100
Development Co
1
Stockholders
•
2
4% Mar 23
1% Jan
2
2% Mar 23
28
98% Oct
14
92
Oct
28
117
Jan
27% Oct
2
22
Jan
2
31
Jun
Oct
4
33/4 Oct 27
4% Oct
2
3% Jan
5
3%
3%
3% Oct 28
3% Oct
8
Sale
1 % Oct
1% Oct
5
2
Jan
1% Oct
2
1A
Sale
16%
Sale
Oct
2
16 3/a Oct
30
7
18
16% Oct 30
2%
Sale
4%
3A
4
''
2% Oct
■4
7
Oct 29
84
Sep 25
2% Sep 24
3j|
3% Oct 15
87
85
33/4 Oct 30
1
Sale
3 A Aug
85
29
Sale
3%
85
Sale
h
4
Oct
33/4
87
3%
Oct 26
3
A
Sale
Sale
29%
Westmoreland Coal Co
..20
Inc..
33%
29%
32%
10
28%
37%
%
1,600
6,900
89,400
71,400
Weyenberg Shoe Mfg Co—1
Eagle Int Oil Co
10c
White Stag Mfg class A
1
Wichita River Oil Corp
1
Wickes (The) Corp
5
5,400
65,400
Williams Brothers Co
21,900
3,200
291,600
71,230
16,700
369,100
White
1
43
28
44%
n
11
Oct
36
Oct 26
26
Oct 26
50
Oct 14
% Oct
5
18% Oct 14
Sale
19
Sale
2
19
Sale
42
/•
1,025
13,825
130
f 1,096
2*350
1,500
II,000
2,025
60,440
20,800
64,900
4,100
100
37,100
573,500
12,100
19,600
20,200
56,300
32,100
179,200
For
footnotes,
As Co
common
14%
5%
37
Oct
26
37% Jan
7
29% Oct
2
Oct 28
46
% Oct 15
19% Oct 19
14
11
Sale
11%
Sale
10% Oct
6
4%
Sale
43/8 Oct
30
27
"
1
Sale
13%
Sale
30%
29%
Sale
19
3
1% Oct
4% Apr
6
Oct
30
30
14'/« Jan
Oct
1
12% Sep
23
21
21
Jan
12
15
85
Oct
6
85 ■/ Oct
20
100
Feb
10
29%
14%
22%'r.
13%
143/4
13% Oct 22
21 %
21%
21% Oct 27
46%
Sale
42
Woodley Petroleum Corp
Woolworth (F W) Ltd—
14%
21%
8
Sale
V 46
:
Sale
Amer
7%
7%
?A
711
8%
2%
3
2%
3
2%
Oct 20
91
Oct
21
14%
Oct*13
21% Oct
2
48% Oct 28
Inc.l
50c
Zapata Petroleum Corp__ 10c
Zapata
see
Off-Shore
paga
28.
Sale
1A
is
17%
Co
.
9
;hhv
h:'Yh';
Sale
—
1%
24
83/4
4%
1%
24%
Sale
Sale
;
Sale
22%
Sale
22
8%
Sale
Sale
8
;h 4%
Sale
42
Oct
HI Apr
1% July
3
dep receipts
5e
preference
—£1
Wright-Hargreaves Ltd—40c
20
12% Jan
9
213/s Oct 27
26 9A May
9%
6%
4
Sep
90
Sale
8V« Feb
45% Jun
18
19 3/8
Sale
10
13 3A Jan
283/8
22%
23
4% Sep
1
88
12%
10% Sep
8
8
303/4
68%
29
203/a Oct
90
2
16% Mar 23
Oct
16
283/4
Inc
27
20% May 18
26
87
Sale
5
17% Jun
19 % Oct
8*1*
h
28
283/4 Oct
29%
203/a
Oct
1% Jan
2
94%
19
46
21% Jun
4% Oct
317/s Oct
26%
25
...
20
Mar 19
Apr 24
31% Apr 16
2
% July
Oct
12
5y«
26
S
26
2
2% Oct 27
12% Oct 26
4%
% Jan 14
35
4
Sale
Sale
Industries—*
Wood Newspr Mach Corp
1
Zale Jewelry Company
9
9
4% Mar
2
Sale
Sale
1
(John)
Industries
3% Jan
25
25%
Wisconsin P&L 4%% pfd 100
Woodall
31
☆ Jan
13
2
22%
Wood
preferred
9
913/4 Jan
27% Sep
5
Sale
1%
21%
19%
5%
12:
July
27 VB Feb
Oct
36
:/■, 14
Sale
-m
10
Inc
Brothers
Wilson
2i7e Sep
23
☆ Oct 30
9
32
Williams-McWilliams
(R C)
5% Aug
7
4% May 13
31% Oct 28
1
30
Sale
1% Oct 26
22% Oct
7,
2%
2%
—
29
40%
%
18%
h 34%
A Oct
32
Sale
31%
Sale
26%
.
Sale
14%
31
35%
40%
%
Sale
☆
30%
Industries
9
1
Inc—
dep rets ord shs—Is
West Tablet & Stationery..*
Williams
4
1% Jan
1
Sale
84
88
87%
May 22
3% Feb
4
29% Feb
1% Oct
Sale
4%
3%
1%
17%
80
273/8 Oct 23
92
3
6
23/4 Oct 30
1
Co—
Western Leaseholds Ltd
16 % July 30
7% July 28
19% May If
5% Mar 13
3% Oct 23
1%
Chemical Products_50c
29
6
2
Sale
23/4
Sale
Jan
2
53/4 Oct
22% May 15
8
Feb 19
Sale
Sale
Sale
13
5
23
4
53
4'A
Sale
1%
2
8% Jan
Jan
20% Jun
36 3/4 Sep
3%
1%
2
13% Jan
12
Feb
5
12% Aug 3
9% Mar 23
5
2%
3%
8
,
4%
2%
Company Inc
1
Mfg Co
1.25
9% Oct
14
7
;
113/4 Oct 29
Sale
11%
21
Jan
11% Oct
Oct 22
13% Oct 27
11
35% Sep
$15% Jun
4
14
12
,
30
45% Oct
30
7
2% Jan
1% Jan 15
7% Oct
53/8 Oct 23
13%
22
18% Oct 29
10% Oct 28
2% Oct
Oct
35
5
5
7
19% Oct 13
:
9
7% Oct
Sale
19%
West Canadian Oil & Gas_l%
17% Oct
Sale
Sale
Sale
Sale
3%
1%
1%
5
7
16
Sale
26
Sale
25
Oct
33% Oct
3%
Sale
3%
39% Oct
26
5%
Sale
4%
3%
73%
3
4Vb Oct 27
12 %
143/8
10
Sale
3
110
Inc
12%
14
5
series preference
53^
~9% *9%
...10c
— •
Webb As Knapp Inc
13% Mar
78% July 29
Sale
5%
1
Vinco Corporation
preferred-.
6
9
$83/fe Oct
34%
16
9% Jan
41% Feb
$38% Oct
Sale
7% Jan
4% July 24
9
5
38% Oct 30
353/4 Oct
17
May 15
273/4 Aug 14
12
12
5%
5 % Sep
190
18
9% Oct
27
38
16
68% Oct
9ya Oct
2%
Victoreen Instrument Co
Waltham Precision Inst Co_l
53/4 Oct 30
5
11% Mar 13
16% Mar 24
4% Oct
16%
Va Iron Coal As Coke——2
Vita Food Products Inc__25c
....•
1
8% Oct
25
175% Sep
45% Oct
Sale
Co
Oct
5
2
20
50% Aug 17
4)} Mat Ash
6
12 V
6
sale
Vogt Manufacturing Corp—*
19
Oct
22
12
3%
Westmoreland
6% Sep
4% Jan
14
8% Oct
103/4
2,500
Feb
6
4% Oct
Sale
11
Sale
Sale
Sale
150
15
Sale
10%
Amer
6
% Jan
Sale
Sale
Sale
Sale
Sale
3%
Western
2A Jan
3
8%
6%
719,800
12,800
29,950
5,625
18
% Sep
4%
38%
4%
I,100
2,700
1,475
1A Sep
1
4%
Valspar Corp common
1
Van Norman Indus warrants
25,600
2
% Oct
Sale
Sale
4.40%
1A Oct
4
7%
Western
7A Jan
6
"9
2%
Sale
Sale
2%
Sale
920
18
8% Oct
Sale
Sale
Texas
4 A Sep
473/4 Oct
56%
Sale
73/a
West
53/8 Oct 30
9% Oct 23
56% Oct 30
17%
Wentworth
10% Apr
43/4 Oct 14
34%
Weiman As
28% Sep
28
16
13
9%
Sale
Investors
2
Sep
20
21
Sale
34
Sale
$6
8
7
12% Aug 25
23% Jan
Oct
73/8 Oct
Oct
Sale
7%
Webster
18% Oct
20% Aug
2
28
67/8 Oct
46
9%
'
13%
cum
5
21
Feb
10
1
5%
10
14
$2
Oct
193/4
Sale
Sale
5
9%
65%
6 3/a
178
176
Co—~5
(Fla)
Idaho Sugar
152,000
14,800
33,200
5%
37
20
4,000
.
Universal Controls Inc—25c
39,400
2,200
293,100
Sale
5%
9%
Sale
West
24,700
Sale
1753/4 1773/4
Sale
9%
Waco
11,400
1,500
7%
20%
*4%
50c
1
U S Foil class B
„1
New class B wl
.«♦
u s Rubber Reclaim Co
1
Wagner Baking vtc ext——•
7 % preferred
-...100
Waitt As Bond Inc com
1
107,400
185,800
Sale
6
4%
Conditioning
104,800
3,800
473/4
7%
tJ S Ceramic Tile Co
Aircraft
7% Jan
16% Sep
ll3/8 Oct 28
Ltd—
ord reg.lOs
146,800
4,550
47
45
46 %
2.60
1,800
5,000
83,800 2,251,900
167,300 4,400,900
11,190
1,140
200
8,200
1,700
114,300
It
Sale
Sale
1C
Improvement &
18,600
730
Sale
19
9
29
3,300
29,650
18%
Oct
16
6
16%
8
32%
40
Sale
22% Oct 14
28
27%
15
250
13% Oct
Sale
Insurance
2,300
Sale
Sale
Marion
71,900
Sale
14
8%
Universal
2,600
f Oct 20
21%
Sale
22
14%
Sale
10
Utah
357,200
23
26% Oct
5
Universal
1,315,000
3
Jun
13
19
8
263/4 Oct
3,620
18,800
31% Aug
28% Oct.
178,300
38,500
39% Feb
13
987,100
285,500
125,200
42,300 1,419,000
22% Apr
23
1
Universal
9
11
253/8 Oct
10%
Molasses
14% Mar 25
Jan
7
26% Oct
23%
Amer dep rets
12
Sale
4
5
Jan
26%
of Omaha_20
com
Mar 19
1
13% Feb
8
United Milk Prod
4
27
26
13
•
2
% Oct
26%
18% Oct
Corp
9
1% Jan
V
Sale
18% Oct
Elastic
8
5
283/4
7
Investing Corp
10% July
26%
19
United
22
19
27%
17% Oct
United Asbestos Corp
Pacific
6% Jan
Apr
33/4 Aug
4
Sale
29%
103/4 Oct
50c
United
17% Oct 20
16% Oct 26
Prod
U S Air
12
2% Feb
12
173/4
Aircraft
United N J Rly
Oct
90
82% Aug 11
13
830
5,400
Sale
19%
51,600
8,500
6,800
"*%
12
Union Investment Co__.
United
12,300
2% Oct
Sale
9
8%
Sale
Sale
17%
3,100
1,880
157,746
25,500
9
1
% Oct 27
3 :t
2
1
11%
100
$15,100
122,400
100,500
6
2% Oct
2%
Oct
33% Oct
84
Sale
30,600
8,800
8
12
2,900
15,100
1
3% Oct
8% Oct
11%
United
79,500 1,308,400
82% Oct
Sale
18
38,100
42,500
823/4
3%
Sale
•
Canada
23,700
124,000
82%
Sale
17%
5
of
646,800
900 !;
Sale
30
7%
17
Unexcelled Chemical Corp
35,800
1,400
11,100
12,300
83%
;
2%
United Cuban Oil Inc
110
Sale
84%
Sale
Union Stk Yds
38% Feb
26% Oct
Sale
United
10% Sep 14
5
Oct 15
15
Sale
Sale
Gas
12
26%
U
Union
3% Jan
25% Sep
5
Sale
1%
Corp
1
Transportation Cp Amer_10c
Triangle Conduit & Cable
*
Tri- c on tin en t al Corp warr..
True Temper Corp
10
Two Guys from Harrlson.lOc
12
15
16
h5'h Oct 15
27
6%
Trans-Lux
5%
4%
Sale
class A—50c
Trans Cuba Oil
8% Jan
Oct
28 3/4 Oct
13%
5
4%
3%
Trans Cont Industries Inc—1
United Canso Oil & Gas vtc_l
25,300
•
July 13
Oct
28% Jun
22% Oct 21
1
Feb 12
3% Mar 20
Mar 20
25
2
1% Jan
7; 8% Jan >1
1
23% Oct
:
Feb 26
33/4 Oct
5
97
28
19% Sep
36%
3%
8%
365,400
31,800
8%
20
7
2% Oct 29
Oct 28
lft Mar 16
2
Oct
88
33/4 Oct
11% Oct 27
213/a Oct
1% May 22
1
Oct
22% Oct
1% Oct 28
20% Oct 23
29
7; 9
1% Oct 15
90
28% Oct 20
Sale
2%
11%
11%
Oct
3"% Oct
14
20
88
9% Mar 19
22% Apr 30
7% Mar 25
1
Oct
21%
Sale
92
Jan
7:6
2
☆ Oct
88%
Sale
9
1% Oct
Sale
8
11% Oct
30
3% Oct 14
8% Oct
6
92
Sale
33%
113/a Oct
87
1%
Todd
8% Feb
Sale
Tobacco Secur Trust Co1,800
11,200
8
2
2
Jan
8
22% Oct
20% Oct 21
17"% Sep
14% Jan
41% Feb
30
53% Oct 21
1
49%
21%
....
*
8
49% Oct
18% Aug 21
2
Sale
1
Inc
16
Sale
Prices
14% Jan
Sale
Sale
25c
-
Sale
51%
2
44%
25%
Thorncllffe Park Ltd
Tilo Roofing
17
8
Sale
17% Oct
163/4 Oct 21
17
10c
10
Thorofare Markets Inc
Prices
44%
7%
5
......
Thompson-Starrett Co
70c conv preferred-
Thriftlmart
163/4
8%
8
8%
8
Sale
10c
(The) Corp
Thew Shovel Co com
Sale
Prices
{■
17
A;/: 7>,Sale
Sale
'
Highest
Lowest
Highest
Lowest
Shares
'■
RANGE SINCE JAN. 1
IN OCTOBER-
Closing orSale
Opening or
Opening or
; STOCKS ■
Oct. 30
Oct. 1
1959
'
1% Oct 27
1A Oct
1
Oct
22
25% Oct
5
Oct 30
93/8 Oct
2
4% Oct
1
5% Oct
2
21
i6
7
•1% Aug 26
13
19% May 7
26% Feb 20
88% Jan 22
31 % Aug
7* May 20
2% July
7
1% May 19
29% Aug
17% Feb
4
Oct
30
9% Sep
4
22
9
9% Jan
5
8
4% Sep
AMERICAN STOCK EXCHANGE
Atrre»ates»im
American
_
October
"vill/O
*
Alsco
■
■-
'5S?'SSS
o?oSS
912,000
fi'nnn
inn'nnn
100,000
Bid
X ?^s ^nVib?,rddeb>Hl4
^A^er Steel APiimp 4s 1994 ;
-
180,000
,
A
6,000
613,000
V-
Industries-—
'
v
87
62
87
105%Oct
47
41
Oct
Sale
84y8 Oct
134
2
1
85%
1
Lowest
Sale
v
;
1978
71
'>
—
Sale
81
Oct
Sale
65
Oct 30
84
Oct
65
;
Oct 30
14
•
t
5
87% Feb 25
14
-
•
57
.
2
Jan
125% Apr 24
Sep 22
79% Sep
•
Oct 28
Jan
,
68
Sep 16
86
Aug 11
Apr
'
Sale
82%
83
82%
83%
Oct 16
82
82
Oct 16
53
Oct 16
39
Oct 29
80
Jan
yy£::.-£:£-
2
7
/
53
54%
37
Sale
38%
yr:y:''y,
?
Alst mtge 4s ser B.1993
Res Mtge Bank—
'S:': >
97%
1961
1963 i
6s
-134
; 45
92
-y
80
Finland
stamped
General Builders
V
83% Sep 22
,
120
5
Div—
5s
Prices
99
Aug 10
36% Apr 24
1
——
—
65
82
Oct
87 / Oct 16
/yi:.--.-/
N J
of
Blfbeet
Sale
*
Prices
Oct 28
42
83y4
~
65
6ale
130
42
Sale
80%
:
•'?';iv
Sale
120
88
;
>
1st mtge 4s ser A—1993
308,000
9,000
Prices
120
41
84%
91%
120
1973
3%s rev ser '47
Delaware Lack A West
«SS'222
•'
Sale
91
.
debentures—
6s
Prloes
Ask
Bid
Hiiheet
Sale
Chicago Transit Authority— .:>«=
Lackawanna
7H2S
16,000
Ask
103% 106
-
45
Appalach'n El Pwr 3%8.1970
Chemoil
1,000
.
Bid
range since jan. 1
Lowest
Sale
;
W.',.-.
500,000
'
Ask
Oct. SO
Closing or
or
Ino—
sJn nn^ Boston ^ Steei^8
2e f
,22%
Edison 2%s.—1970
77 oon
77,00°
prices in october
u
Oc».l
Openinf
„
Opemnf or
ROVnCl
.
''
rrut lm.lt,
StOCk Exchange
Jton.1
A
*
51
98%
_
7 (
50 1
51%
50
Oct
36
Sale
39
38
37
Oct 27
_
—
—
40
85
40
85
—
47%
22
25
20
24
22
81%
Sale
79%
Sale
89
78%
Sale
78% Oct 22
80
89
Sale
107 %
,
:
9
56% Jan 26
y
Mar 18
33% Mar
39% Feb
4
:
,
..
43%
.
47
.
V^--^c./vy7
98%
97% Feb 12
98% Apr 15
__
Guantanamo & Western—
2,000
214,000
A4s
ser A
Italian
58,000
831,000
20,000
274,000 4,737,000
•*
I
v
'
'v.
v
Theatres
86% 7~
87
88%
yy.C.
--V^-
Television 5 %s
1974
12,000
2,000
75,000
10,000
909,000
60,000
113,000
33,000
«1M2°
159»000
Pub Serv El & Gas 6s—1998
133,000
394,000
388,000 :7 803,000
.—
A,000
78,000
304,000 3,047,000
13,000
i..—
38,000
—40,000
3,000
69,000
18,000
54,000
17,000 ?; 101,000
34,000
217,OOO
10,000 i 546,000
7,000
205,000
61,000
438,000
24,000
353,000
s
80
101
■
•• ;
New Engl Pwr 3%8 A—1961
97
—
Nippon El Pow 6%s ext-1963
101
103
Ohio
Power
3%s
1968
1st mortgage 3s
Rapid-American
95
Sale
Safe Harb Wat Pow 3S..1981
87
65
series
B.—...
series C
89y4 Oct
8
—
86% Oct
9
'
—
85
__
70
—
79
3%s series G..
1981
91
4y4s series H
4%s series I
1982
100%
1982
47/8s series J
1982
103% 104%
105
106%
101
Sale
4%s
1983
103% 104%
93
99%
Sale
84
Sale
1970
1971
Sale
89
3s
" 86%
757/8
85
86%
Sale
89
__
98%
102
98
70
:
99
100%
99
95%
....
Jan
Sep
85% Oct 14
Mar 31
5
85% Sep 21
80% Mar 12
82
Mar 5
16
8
84% Oct 23
84
95% Oct
2
Oct
Oct
9
3
91
2
100% Jan
6
105% Feb 12
107% Jan 19
20
20
96% Oct
2
96y4Oct
2
96y4Oct
2
85y8Oct?
Sale
2
Apr
Apr
Jan
86
30
89
98
98% Oct
98y4 Oct 26
Oct
1
101
Feb
93
82% Jun 16
Oct
"
Jan 21
96% Mar
74% Oct 28
83% Oct
6
73
Jun 23
76
v
78
17
82
Jan 27
Oct 30
Mar 31
75% Jun
—
Jan 22
100
6
88
80
65
———
74% Oct 28
--
86
Oct
5
91% Oct 26
83% Oct
6
74% Oct
1
83% Oct
6
89
Oct 30
98
Oct 20
98% Oct 20
78
123
f 178
t
113
^
86
8
30
4
93% Sep 15
Aug 17
30
74% Oct 28
84
25
Jan
9
86
Oct
5
85% Oct
9
13 ^
105% Feb 11
91% Apr
9
80
—
83%
—
82% Oct 13
85
Oct
8
82% Oct
86
—
85
Oct
6
87
Oct
2
85
Jun
8
92
99
—
99%
99
Oct
5
100
Oct
1
99
Sep 23
103
V
87
v
Feb 19
-
1970
91
Wasatch Corp 6s A—1963
Washington Water Pwr—
1st mortgage 3%s_—1964
Webb & Knapp Inc 5s__1974
P,U0ifc West Penn Traction 5S-.1960
AND
—
84%
Sale
83
Oct
Apr 13
Feb 10
103
Jan
6
97% Jan
2
89
Apr
9
95
Jan 28
90% Apr
2
85
115% Jun
Oct
9
98% Oct 14
—
—
__
May 11
Gas
Southwestern Gas &
Electric 3%s A
FOREIGN
93%
Jun
89% Oct
86
118
—
80
79%
5
98
Sep 23
85% Sep 25
7 90% Oct 26
- 86% Oct
9
—
77%
80
—
168
6
*78
Sep 24
94% May 13
80
178
Oct 30
Oct
1
65
89
—
Jan
—
Sale
Jan
84% Apr 13
89
Sep 14
100
88% Oct 21
Oct 21
i
Sale
90
80
74%
76%
77
74%
82%
95%
125
—
65
Sale
80
70
,
Sale
75
70
89
—
Sale
97
162
0
—
117% Oct 1
^96% Oct 27
117% 123
Sale
96%
125
85
—
82
90
1979
California
1
86
90
of
8
8
89 y4
1978
Counties
Oct
Sale
Oct
86% Oct
...
—
Southern
101
101
101%
90%
83%
South Calif Gas 3%s
47
;
88
5
6
—
82%
series K
Oct
Oct
—
83
F
81
97
88%
1976
series
1
101
Oct
83 y4
1976
series D
3%s series E—
4
Sep 24
86% Jan
8
»'
79
96% Oct 23
Sale
117y4
70
Sale
90%
.1973
3 %s
Jun
78
13
Sale
87
95
95
3%s series A—.—.1973
101 %
120
Oct
97
86
—
Sapphire Fetrojeum 5S-.1962
Southern Cal Edison 3s_1965
3s
20
V
'
83
96
-
—
116
1
•VrW
86%
,
—
122%
7s.—^1967
Oct
96%
97
100
100
89%
87
1964
2%S
Oct 14
79%
Sale
96%
Sale
Sale
96%
87
94
1971
5%s
3s
24
79% Oct 21
.•
Sale
--v-*/.-/... r
./*
79
—
Penn Water & Pwr 3 %s_1964
3%s
1970
1.000
69,000
2
.
Midland Valley RR 4s_1963
National Research 5s
1976
51.00^ 1»538,000
Oct
Realization—
Power
ATrust 6%s liq tr ctfs
National
8.M0
(stmp mod)*.1970
94
87
101% 102%
__
100
Sale
Feb
12
Jan 28
>
95%
91%
Sale
99% 100/
91
70
65%
—
91% Oct 26
65% Oct
1
99% Oct 20
~
66%
—
__
69
100
68
99%
—
V
91% Oct 14
Jun
97% May 19
76
Apr
7
30
61% Sep
21
90
Oct 26
68
100% Oct 29
101% July
Jan 14
99
2
GOVERNMENT
.MUNICIPALITIES £
A Baden
(Germany) 78—1951
140
of Germany
State & Prov-Banks—/vA6s series A_
1952
140
125
—
129
—
—
—
—
—
—
Central Bk
:•
:
A 6s
series
B
1951
r
--..:A
:
181
..
140
/T/
181
—
175
—
••
—
175
—
184
......
180
„
Mar 12
180
180
—
—
Sep 22
180
Sep 22
Mar 12
A Danzig
ways
Port <fe Water¬
Board 6%s
1952
16%
17%
18%
17%
16% Oct 29
18%
16%
17
16% Feb
2
19
Aug 17
93y» Jun
23
95
May
90
Oct 29
16
90
Oct
German Sav Bank & Clear
Assn
debt adjust
debs
■
5%s
series
A
1967
4%s
series
B
1967
—
93
—
—
90
£■ V-
:££fy£~>yy,
93
—
—
Oct
90
—
-
—
—
90
—
16
/
90
Oct
16
Oct
4
16
AHanover (City)
7c
(70%
Germany—
redeemed)
1939
l5Va
AHanover (Prov)
Maranhao
6%s—1949
(State of) Brazil
Stpd pursuant to Plan A
Int red to 2%%
2008
Mortgage Bank of Bogota—
a 7s issue May 1927—1947
15,000
a 7s
issue
Oct
3
—
140
,
—
—
120
—
—«
—
—
,
—
,
.
,
63
—
80
63
—
60
—
80
Oct
65
—
—
5
Oct
65
*
—
—
—
—
99%
—
—«
c..—
:
5
52
58
48%
47
Sale
—
47%
58
2012
39%
45%
Oct 29
45% Oct 29
Sale
39
40
58
Oct 29
57
Apr 21
58% May 27
47
Oct
45% Oct 29
51% Mar 10
,
2
40%
—
"cod"—Certificates of deposit.
cum
Under the rule
Cumulative.
Corrected
sales,
vtc —voting trust certificates.
volume.
"x w"—Without warrants.
trading and the
.
range
Basis of
8toek Issno
Split
toTrsdinr
2%-for-l
American Photocopy Equipment
Borne Chemical Co
Brillo Manufacturing Company
are
Three-for-one
Three-for-one
range
into
one
F
Company
Canadian Dredge A Doek Co
Community Public Service
Daitch Crystal Dairies
Co
Communications
General Development Corp
General Stores Corp
General
"
uo
new
shares since this issur
shares can be
Transistor Corp
Basis of Split or
8tock Dividend
Three-for-one
Oct 26 wi
McKee (Arthur G) A Co
Sep 24
National Starch A Chemical
New England Tel A Tel
N. T. A Honduras Rosario Mining
Pyle-Natlonal Co
Raymond International
Rolls-Royce, Ltd
Scurry-Rainbow Oil
Mansfield
,
y,
Two-for-one
DatoAdmlttod
to Trading .
,
A
Three-for-two
Three-for-two,
.
Two-for-one
Two-for-one
50% in stock
2%-for-l
Ono-for-three
Two-for-one
/
v
July
Feb
May
July
July
Apr
13
11
5
8
29 wl
21 wi
Jan
15
^
Two-for-one
Two-for-one
Four-for-one
Two-for-one
Seemans
Tire
A
Rubber
Brothers
July 23 wi
U
S Foil Co class B
Groat Western Financial
2%-for-l
Jan
U
S
Two-for-one
Jun XI wi
trading.
Two-for-one
Three-for-two
/
Holt (Henry) & Co
Imperial Color Chem & Paper Corp
Lanston Industries
Leesona Corp
Formerly Universal Winding Co.
Haseltlne
Corp
from
alphabetical arrangement.
Apr22wi
Aprl5wi
Apr 28 wi
May 27 wl
and two B for each common held
Harrib
.
,
for the
Name of Common
.Stock Issue
^
Brown-Forman Distillers
converted
indicated below In
Date Admitted
or
Stock Dividend
American Book Co
Driver
account
No sales.
of sale prices published here, is simply the trading and
Details of all 1959 stock dividends and split-ups,
Name of Common
Electronics
no
given below:
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue
was
removed
S
4
account Is taken in
computing range; are given below:
wn*
B
Aug
"n.v**B.Non—votine
Bonds being traded flat.
Common
44
No sales.
Ca8lx 8ale8' oi whIch
n he volume of
of which
taken in computing range, are
"m"—Mortgage.
Ex-rights.
a
38% Apr 30
No sales.
'
Ex-dividend.
z
40% Oct 28
Deferred delivery sales, of which no account la
taken in computing range, are given below:
"cons"—Consolidated.
Sold for cash.
>
40% Oct 28
Sale
"cnnvM—Convertible
®
Ex-stock dividend.
x
,
-
Abbreviations used above:
Ex-liquidatlng distribution.
r
4
J,
,
No par value.
t Reported in receivership.
a Deferred
delivery sale.
pr
—
102y4 Feb
Jun 29
'
s
*
,
May 26
i
—
100
pursuant to Plan A
f
65
3
i
,
58
—
de Janeiro—
.
May 15
64
£yy:. £:£:Hy£ytPyyy£y£yyy£y£££y££yyy£y.M^^
'£y-W££yy''—
—
—
'■
2Vb%
2008
Peru (Republic of)—
3s sinking fund...—.1997
Ex-interest.
i
;
—
60
97 V*
—
100
97
—
60
—
60
..
101%
to;pian:A^^^::Y;;;fe;-Y'/^Y
2%
—
.
■'
60
1927—1947
to
—
—
—.
—
t
,
Mtge Bk of Denmark 5s_1972
Parana (Brazil)—
Rio
—
120
—
5 wl
Rubber
Universal
Reclaiming
Controls
Ino
Three-for-two
..
-
Two-for-one
Three-for-two
1%-for-l
Four-for-one
9
May 28 wl
Sep 28 wi
>
Five-for-one
200% in stock
Three-for-one
Three-for-one
Seven into one
Two-for-one
Oct
Sep 23 wl
July 29 wi
Jun
9 wl
^
<
/
Apr 29 wi
Sep 30 wi
Feb 18
Oct 20 wi
Sep 15 wi
July 9
Feb 17
Jun 16 wi
Oct
7 wl
July 1
May 28 wl
/
Pittsburgh
Monthly and Yearly Record
RANGE OF PRICES ON THE
Aggregate Sales
in'
-PRICES
STOCKS
Shares
149
3,582
8,167
112,560
Industries
Inc
Oil Corp
Armstrong Cork Co
Blaw-Knox
622
373
6,890
Duquesne Brewing
Duquesne Light Co
Equitable Gas Co
3,333
Harbison Walker Refrac
2,955
Horne
120
691
Co
Fuel
$2.50 cony preferred
Pittsburgh Forgings Co
Pittsburgh Plate Glass
4,721
Renner
2,246
739
15,357
941
3,790
923
Co
4
3,559
;
1,768
673
33/4
80c
Sale
6
•,/
83/8
V./;
"679
14,223
27,683
2,764
par.
a
32%
Sale
29%
Sale
88%
Sale
delivery tale,
r
2%
Ex-dividend,
z
Stock
Sales—
October (Shares)
Jan. 1 to Oqt. 31-..-.
A"
_XIJ/
l'-
'
■m
2%
A
Aggregate Sales
in
Since
.
Shares
Shares
STOCKS
1,700
7,400
.4,000
35,700
62,100
Bid
65%
Acme Steel Co
"
Ask
Abbott Laboratories—5
80.600
26%
66%
Sale
32
Admiral Corp
19%
l
2,200
22,800
21,110
37,500
13,650
103,250
10%
8,800
Alleghany Corp (Un)
Allegheny Ludlum Steel_
1
400
1
46%
400
6,800
Allied
•
53%
—8
9%
300
1,900
15,600
Akron
29,200
115,100
58,400
1,700
Corp —. irin.,'I,iniii■ hi50o
Aid Investment & Discounts
25,000
10,300
9,200
Paper Corp
Aluminum
America
of
l
96,500
2,500
Bid
26,200
1,300
61% Feb
Oct
21
20%
7%
Sale
7%
6%
Sale
5%
:
,
6%
3,300
1,600
2,700
2,200
800
6,300
2~600
200
8~300
600
1,400
13,500
39%
16 %
(Un)_5
Sale
Feb
9
46%
58
58 ya
52%
53%
53
Oct
20
45% Jan
49%
50
51 %
52
50
Oct
29
57% Oct
51% Oct
13
Sale
9%
11 %
11%
11%
12%
10% Oct
8
Oct
26
37% Oct
16
35% Oct
34% Oct
Sale
Sale
31% Oct
29
13
26% Apr
991/4
99% Oct
28
Oct
13
77% May 11
24% Oct 30
273/8 Oct
8
2
27% Oct
Oct 31
33
42
400
Sale
Sale
6
17% Oct
21
89
90
993/4 1003/4
89% Oct
9
101% Oct 28
101% Oct
16
51% Oct 29
16
51% Oct
29
80%
Sale
47% Oct
57% Oct
63% Jan
47% Oct
8
503/4
1
81% Oct 28
25% Feb
25
81% Oct
28
15%
Sale
13% Oct
12
153/4 Oct
16
13% Sep
21
69 y4
Sale
65
Oct
22
69% Oct
2
63% Jun
2
18% Apr 21
72% July 6
Sale
78
Oct 29
79% Oct
19
99
Oct
Oct
27
75% Sep
91 ya Jun
22
12
44% Oct
2
37% Jan
14
2% Oct 30
64% Oct 27
2 3/8 Oct
9
583/4 Oct
1
47% Jan
8
59
Sale
'
Sale
14%
10
66%
Sale
69
Sale
99
5
Sale
104
5
41% Oct 30
41%
Sale
2%
23/4
Sale
2% Oct
63
Sale
583/4 Oct
1
57%
Sale
57% Oct
26
Sale
58
33%
13
78%
103
Sale
75%
24%
Oct
9
75;
72
Sale
31% Oct -;:-l
23
105
60% Oct
15
75% Oct
9
Oct
29
13%
i
Sale
74%
33%
34%
Oct
Oct 26
6
19
Sale
22
Sale
31%
32%
20%
32%
20%
*
10
33
35%
36%
35
Fe—10
5% non-cum preferred—10
Athey Products Corp—
—.4
Atlantic Refining Co
10
Avco
Corporation
3
28%
Sale
26 y4
Sale
Sale
9%
Sale
Sale
Sale
25% Oct 30
10%
25%
9%
com.—1
35
23
35 y8 Oct
32% Jan
67
;
25/:/,': Sale,
44
11%
44 %
Sale
27%
Oct~14
9% Oct
9
9% Oct
Oct
27
24% Oct
23%
24%
22%
23%
40
40%
42%
133/4
423/8
39% Oct
8
13
42% Oct 21
Sale
12% Oct
1
14% Oct 27
7%
8%
Sale
7
7 Oct
Sale
16%
Sale
15
Oct
17
Oct 30
80%
Sale
80
Oct
81
Oct
23
4
Oct
4
Oct
9
Sale
30
22
9% Oct
9
Sep
25 y4 Sep
1
23
12%
Jan
19
14,750
16,550
13,500
155,100
146,800
15,350
1,000
6,100
8,000
1,050
3,100
•No
y
56,700
par
Ex-rights.
10%
10%
7
.
14%
Sale
15
Bastian-Blessing Co
•
Bearings Inc
50c
Belden Manufacturing Co_10
Bendix Aviation Corp
5
Benguet Consol Inc (Un)_pl
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
Boeing Airplane Co
5
6,400
1,600
1,350
1
-
Baldwin-Lima-Ham (Un)—13
66%
67%
781/a
value.
^Corrected
;
Z:'./'://"*;
.
-
r
volume,
a
8% Oct
30
12
2
12
11
39% Sep 22
10% Jan
7
23
Sep
28
Apr 20
Jan
27
53% July 31
4% Apr 15
74
Apr
9
68% July 24
80
35
May 26
22% Oct 28
16
89
107
65% Mar 31
11% Jan
20
A
2
16
18% Oct
57%
Class
29
58% Oct
Sale
Atch Topeka & Santa
66,600
Oct
64% July 27
2
20% Jan
21
48 %
11,700
4,900
33
60% Jan
-
20% Jan
2
42
Apr 24
463/4 Feb 10
Bailey Selburn Oil & Gas Ltd
0 600
39% July 15
114% July 28
33% Apr
9
23
47%
247,800
16
30
56% Oct
60%
Oil & Ref
Oct 29
44% Oct
243/a Oct
17% Oct
50
$1.50 2nd preferred
Associates Investment Co
15
35%
98 %
Apr 21
May 18
1
583/4
18%
2%
583/4
Ashland
38 3/4 Sep
18%
Arkansas Louisiana Gas Co_5
:
18
58y4
3%
Warrants
14
Sale
3%
<
64
12
18%
37%
Armour <fe Co
29
32%
112
1
58% Aug 27
6
Oct
9% Jan
26% Feb
50
Sale
109%
7% May
58
25
(Un)
1
•'
18%
Amurex Oil Co class A com_l
Co
14
6
Sale
35%
34
43
Steel
30
10
98
Armco
14
7 14 y2 Oct
10% Feb
109
July 31
17 3/8 Oct
14
13
9
1
30
Sale
25
(Un)
6% Oct
14% Oct
Sale
Copper
1
6% Aug 12
5
Jan
5
17% Oct
78%
Anaconda
22
77,
29% May 11
if
6
1
96%
31,300
14,700
18,300
3,600
55
5
(Un)
84% Apr 29
34% July 15
6
2
68%
American Viscose
Oct
7% Oct
6% Oct
Sale
6
21% Oct 13
50%
7
7
(Un)
Oct 28
12% Oct
Steel Foundries—1
Co
Prices
26% Jan
2
17
Sep 21
(Hl)-l
Amer Tobacco
Highest
1
Sale
Oct 28
Sale
American Tel & Tel——33 %
246,800
12,900
32,400
6,500
46,300
21,400
7 32.000
94,300
2,700
69,200
4,800
8,200
123,500
/
-A'1-
68
20%
SS
Prices
Prices
/
33
Sale
&
Sale
64% Oct 19
Sale
American
Lowest
Sale
19
42%
Amer Radiator
SINCE JAN. 1
RANGE
Highest
30% Oct 21
32
10,300
$5,650
68%
Sale
109,300
7
1958
1959
$2,500
6,000
31%
43 y4
1,200
98% July
9
31%
Sale
Sale
Sale
55%
Motors Corp
38% Mar 18
67%
63%
Sale
50%
51%
American
27
46% Aug 20
143/4 Oct
Sale
7
15
3
Sale
Sale
Feb
7
15
16%
93%
Oct
10
22
Mar
14%
93%
wi
Jan
2% Oct
39
Prices
Ask
24%
Investment
16
15
38% July 24
only
Lowest
Sale
Sept. 30
Closing or
27%
common
133/8 Jan
Oct 27
3
20
Oct
Exchange
26
New
20% Oct 27
.m"
Apr
7
10% Mar 12
22
13 A it 19% Apr 10
"7 23"% July
2
9
6% Sep
v
16
29%
American Mach & Fdry
1
15
70% Feb'
25%
American
73/8 Oct
14% Oct
97% Oct 28
26%
1,200
380,200
Oct 19
Mar 19
1.00 Jun
A
15
Jan
30% Oct 30
Sale
12,900
7
14% Oct 15
19% Oct
1
5
15
1
20%
15,200
Oct
27
24%
400
10
3
91
2
88% Oct
1
1,200
46,100
7,000
29% Jan
28% Oct
American Broadcasting
9,500
4,600
1
Oct 26
Sale
32%
Param't Theatres
18 Ya Sep
3
37
7
1
31
May 22
3% Feb
Sale
1
(Un)
70c
1
7
2
■■■ ■■ -■ — _i_
4% Aug
36% Sep
19
Oct
2% Oct 15
Sale
Airlines
25% Oct 27
Sale
Sale
American
!
Jan
27% Sep
(Uh)—1
American Can Co (Un)
2.50
American Cyanamid (Un).10
42,400
134,000
3
14%
10
Mfg
Ltd.,
Co
9
1% Feb
12%
•
Allis-Chalmers
15 Ye Jan
17
50c
Mfg
Laboratories
Aluminium
77,800
5,800
Allied
Brass
3
11
12
5
7
8
23% Oct 21
Jan. 1 to Oct. 31—
19%
.
5%
1% Feb
73% May
October
Ask
63%
Sale
2
' 6
Sep 24
27% Feb
15% Apr
i
6 1
Sale
30%
97%
Advance-Ross Electronics
2,600
873/4 Oct
—PRICES IN SEPTEMBER-
Bid
10
34
17% Oct 15
Bond Sales-
Sept. 1
Opening or
Opening or
Apr
27
y Ex-rights.
2,
1959
Stock Exchange
Jan. 1
•
Ommm
3,304,000
23,197,000
Price Jan.
Midwest
*
September
40
105
3
Oct
3%
loeto
2,200,000
26,988,000
»
59% July
7
/
19
34% Oct
compilation oi the round-lot transactions
1QftQ
Marl?
10
Jan
3»/aJan
9
Midwest Stock
A
Sep
Feb
17% Jan
Oct 14
4
7
—
■
mm
:
23
1% Feb
-
-J. J
Cash e&le.
13
13
5
27
40
Jan 22
Jan
immtwiimimm"'-
5
■//'::'•
Sale
2%
6
7
16
10
1.00 Oct
Oct
Oct
6
Sale
10
Sale
72%
Deferred
23% Oct 21
Sale
19%
Sale
90
13% Oct 12
15
80C
7
—
5%
33
:
1
8% Mar 25
8% Mar
5 ;
Feb
2
'1 :- 1
25% Jun 16
:emmo
823/4 Oct 29
1.00
:-v
16%
34% Jun
44% Feb
9/
1
Sale
37
11
7%
:
t'
;v
Sale
6%
Sale
34%
Hi
Oct
Vf
7
75c
>' •
Westinghouse El Corp—12.50
365
3% Oct
24%
Sale
.
'
46% July
243A Mar 20
!?;■ 22% Sep 21
12
mrn-mmmmmmm'—
17% Oct
95c
6
7*% Jan
55% Oct 22
36
13% Oct 19
Sale
84
Sale
23%
—— ———
■
IAAA
5%
1
—'f
373/8
AA^V'-
Sale
Oct
:
38% Oct 19
/
56% July 27
23
3% Sep
8
Sep
'
3%
90c
24% Oct
1
mmm»
14
Sale
84%
2
Ommm'.
1%
(The) Corp
1
United Engineering & Fdy
5
U S Glass & Chem Corp
1
Vanadium Alloys Steel Co—•
Westinghouse Air Brake
10
98,996
1%
A, AAA
Sale
1
'*'wwiiilMiiuiui'
26%
13
Seeburg
11,125
5,940
7
;
9
51
25
14%
7% Oct
8% Oct
mmmo
.rAA-VAff
38
29 %
5
1
9
7
33% Oct 22
Sale
7
■/.
16
22% Oct
■~C
1%
3%
3 3/4
Ruud Manufacturing
5
Screw & Bolt Corp of Amer 1
mm mm
103
25
13%
2%
A
85c
•>
14
Mar 25
393/a Feb 18
23
20
35% Oct
Sale
13
28%
6
•
36% Feb
36"% Jan
Aug 31
A'
7
9
5
Oct
8
60
6' ;.;
5% Jan
30 3/4 Oct
13
7% Oct
8%
34
"
1%
-1, -
A-
77
'
V";'
36
«••«»
24
14%
1%
3%
5
Rockwell-Standard Corp
:
273/4
34%
—1
...
Sale
•
2
•No
113/4
;
10
Reymer & Bros
7%
8%
24%
Sale
51%
34%
6
7%
i
453/8 Jan
9
50% Oct 14
423/4 Oct
21
50
Sale
#v
Highest
21% Oct
15
Oct
20% Oct
Sale
Sale
5
10% Oct 30 A
303/4 Oct
Sale
Sale
102
~1%
26%
13%
,.,,25
1
Plymouth Oil Corp
9,533
300
Sale
1
1
Supply—10
2,677
7
45%
58% Oct
1
9
50%
s"
Prices
83/4 Oct
20%
'-i.'C
Sale
Priees
303/4 Oct
1
Sale
'mm mm
35%
Sale
84%
Corporation
5
Ins (Pa)
5
Corp
•
Pittsburgh Brewing cora_2.50
11,856
8%
*331A 34%
*
Old Republic
95
7%
8
•/
_
22%
Penn Federal
359
6%
36%
Natco
78,887
203/4
7%
7% pfd—100
McKinney Mfg Co
Mountain
350
""*60
(Joseph)
Jeannette Glass
21,135
1,234
3,744
1,300
Sale
A/,//
5
8.50
7%
' '■'*
Sale
22%
6%
5
•««*
Sale
,AA Prices
Sale
•
SINCE JAN. 1
Lowest
Prices
,
41% Oct
38%
Columbia Gas System
10
Continental Com'cial Corp_l
,602
801
5
1
Ask
10%
Sale
'.A
10
Co
RANGE
Highest
Sale
Lowest
A Stale
52% Oct 22
~9%
6
1958
989,547
OCTOBER-
or
Sale
5%
5
Arkansas Fuel
5,596
4,440
46%
Allegheny liudlum Steel____l
Apollo
Ask:
Bid
Par
Bid
Ask
Bid
IN
Oct. so
Closing
Opening or
Opening or
1959
966,117
Jan. 1 to Oct. 31
Oct. 1
1959
Stock
Jan. 1
8hares
69,883
Pittsburgh
Exchange
Since
.
October
1958
.
October (Shares)
PITTSBURGH STOCK EXCHANGE
Stock Sales—
1959
81,099
Stock Sales—
;
14%
26%
40%
83%
32%
July 27
Oct
29
Feb
2
May 18
May 19
Feb 16
July
10% Mar
8
5
86% Apr
53
Apr
17
17
f 17% May 25
7
Oct
2
14
Jan
7
18% July 16
66% Jan
i
7
81
11% Jan
Oct
9
23
3%
3%
3%
Sale
36 ya
Sale
38%
4%
Sale
36% Oct
383/4 Oct 30
3% Jan
Jan
5
30%
30
5
4% Aug 25
41% July 30
71
Sale
68
Sale
70
703/4
64% Oct 23
68% Oct
8
62 y2 Sep
23
88% May 14
2
1% Oct
6
1% Feb
24
Oct 22
57% Oct
2
f4
3%
1% Oct
1%
Sale
1%
1%
52%
Sale
57 y2
573/4
55
38
39
36% Oct
6
293/4
30
29% Oct
29
27%
46
Deferred
WU':.;
Sale
46%
delivery
37
Sale
30%
Sale
sale.
rCash
1%
sale,
A'.-';'' V.\.7 A/A-.'A
A,
Sale
54
Sale
x
Ex-dividend.
v
lyA
a
39% Oct 21
49% May 13
27
Jan
8
32% Oct
29% Oct
13
29
2
Mar 24
68% July
39% Aug
46% Jan
6
5
5
(Un) Issue admitted to unlisted trading privileges,
•A
A a A/ • '/A'A A'1: A -
EXCHANGE
MIDWEST STOCK
Aggregate Sales
in
Midwest
•
19®9
Opening or
October
Jan. 1
Shares
Shares
1,000
400
34,250
66,800
2,352
15,800
2,000
60,000
78,600
83,200
12,450
1,300
Butler Brothers
1,400
1,100
25,800
Calumet &
29,200
331,600
700
15,100
Canadian Pacific (Un)
700
19,710
Carrier Corp common
no
452
CTnriTC
1,800
S
152
600
3~000
3,700
6,700
200
3,800
2,700
400
600
800
1,900
600
Bigelow
Co
Calif
Aviation
East
i
2%
:
2
Sale
Sale
40%
21
38%
18%
43
Sale
29%
44"%
43%
—.
—
;
Sale
25%
23
22%
31
30%
22%
Sale
,30%
^
21%
22%
22%
38%
39%
43
22%
Sale
24%
Sale
25
2%
26%
Sale
27
37%
40%
Sale
40"%
29%
6
2
26% Oct
44% Oct 28
Oct 26
155
2% Oct
.
Canadian Export Gas &
Oil Ltd
16%c
25
>
10
preferred
50
Celanese Corp of Am (Un)_* \
Cenco Instruments Corp
1
Centlivre Brewing Corp—50c
44%
4%%
•
3%
28%
4%
4
5
58
14% Jan
2
2
28y8 Oct
21
22% Oct
15
20% Jan
12
24% Jan
1
23% Oct 21
9
23
10
43
Oct
30
36 y8 Jun
11
Sale
24
Oct 15
25
Oct
1
18% Jan
30
2%
26%
35%
41%
Sale
26%
26 % Oct
27
Sale
23%
25
•
Chicago & Northwest Ry
•
5% series A preferred—100
Chicago R I & Pac Ry
•
23
Oct
37% Oct
2
41% Oct
30
28
28% Oct
7
4%
4% Oct
Certain-Teed
Prod (Un)
1
Champlin Oil & Ref com—1
$3
conv
preferred
Chemetron Corp
Ches & Ohio Ry
Chic
Mil
Paul
St
&
Pac
1,980
21
377
,
;
South Bend RR-
Chicago Towel Co
-
>
6~790
$7 conv preferred-—Chicago Yellow Cab Co
Chrysler Corp
100
3% Jan
~4% Oct~21
5
6% Mar 31
66
Apr 21
45% May 12
55% Sep
23
36
65% Sep
18
74% Apr 21
2
23% Oct
29
33% July
24% Oct 27
20% Sep
23
26%
27
24%
Sale
24
36%
31%
24%
37%
31%
23%
35%
28%
23%
35%
8%
Sale
Sale
15%
16%
Sale
190
155
23
51
68% Oct
31%
40%
—
Oct
Oct
53% Oct 28
28% Oct
1
25
173
8
67% Oct
Sale
Sale
15
51
28
67%
28%
6
23% Oct 29
23% Oct 22
36% Oct 29
28% Oct 26
Oct
27% Oct
Sale
177
185
14
170
170
13
172
170
•
Oct 29
Oct
19
Oct 21
Oct"29
28
27
2
Sep
28% Oct
33
Oct 12
30% Oct 20
38
Oct
16
64%
Jan
8
147% Jan 26
36% Mar 18
60% Feb
53
Sale
63%
Sale
60%
Sale
56%
Cincinnati Gas & El Co.8.50
36
33
Sale
31% Oct 26
33% Oct
7
49
49%
47
Oct
9
50% Oct
27
31% Sep
47
Oct
9
63"%
33%
48%
32%
Cities
36%
Sale
Oct
6
48% Oct
30
44
Oct
6
67,700
Cleveland-Cliffs Iron
Sale
Sale
84
48%
44
600
4,100
f
Service
800
1~900
8,250
4%%
Cleveland
11,000
8,000
250
Coleman
Co
Inc
5
-j
Columbia Gas
420
Com'wealth
1,250
$4.64 preferred
5.25%
48%
89%
82%
Sale
82
Sale
6%
48%
49%
—
25,300
600
5,500
16,800
51,400
30,900
55,100
Container Corp
-5
Continental Can Co——10
Continental Motors Corp—1
100
100
63,100
24,400
26,300
31,400
103,000
2,500
7,100
500
3,800
3,300
4,200
375
Consol Foods
20% Oct
5
21% Oct
60% Oct
2
99%
95
96
v.<<
105
106
22% 22%
47% 48%
Sale
58%
93% 94
105
104
"700
200
55%
Sale
Sale
27%
48%
Sale
49
11%
Sale
10%
10%
28%
Sale
55%
28%
28%
30
13%
27%
14
Sale
13%
31%
Deere
&
Sale
Sale
13%
Sale
2
29%
31
35
Sale
10
49%
Sale
55%
56%
Corp
Co
Detroit & Cleve Nav CO—5
Detroit Edison Co (Un)
20
Dodge Manufacturing
—5
Dow Chemical Co
5
Drewry's Ltd USA Inc—
26
93% Oct 16
104% Oct 23
24% Oct
6
49
Oct
30
55% Oct 29
57% Oct
2
30% Oct
46% Oct 29
49% Oct
7
10% Oct 20
13
Oct
29
Sale
28
55%
Sale
28
83% Oct
1
36
Oct
30
58
Oct
7
34
54%
30% Oct
13% Oct
31% Oct 16
34% Oct 14
54% Oct 30
35
—
Sale
28% Oct 21
Oct
18
25
25
25
—
1
Sale
43%
Sale
42%
43%
Sale
Sale
30%
81%
Sale
Sale
25%
29%
30%
86%
25%
43%
29%
81%
25%
1
23
Sale
25
(Allen B) common—
1
du Pont (E I) (Un)———5
7
7%
8
215% 215%
251
86%
25%
Oct 27
Oct 28
Oct
1
Oct 26
57% Oct 16
43%
Oct~"l
56% Mar 10
60% Mar 5
30% Oct 19
2
13% Apr 20
83% Oct 28
87% Jan
Apr 29
Jun
4
25
42
Jan
88% Oct 26
24% Jan
74% Jan
25% Oct 26
28
30% Oct
1
Jan
6
8
2
17% Mar
4
39% Apr
8
67
200
Eastern Air Lines Inc—
19,900
31,500
76,700
1,324
5,315
2,600
3,800
7,600
108
Eastman Kodak
(Un)
Elder
"700
34,300
Manufacturing
7.50
Elgin National Watch
5
Emerson Rad & Pho (Un)—5
3,800
14,500
Erie Railroad——
•
8
2
36
—
—
36
34%
86%
Sale
38
'
95%
29%
29%
29
38%
Sale
Sale
34% Oct
Sale
15%
35%
147%
3
7% Oct
255
Oct
Sale
.1
10
El Paso Natural Gas
8%
9
256 % 257
12
15%
12%
15%
12% Oct 28
—
15%
—
Sale
—
Sale
■
—
—
—
14%
15
14
Sale
16%
11%
7%
23%
Sale
24%
2
84% Oct
8
Oct
23
28
203% Feb
Oct 13
16
92% Jujy 15
28 y« Apr 27
9% May 11
275% Aug
3
33%Sep 15
75 y4 Apr 16
45% Apr 14
97% July 27
28
Oct 23
11% Jun 22
38% Oct 12
95% Oct 30
29% Oct
7
12% Oct
2
39
Jan 20
12% Oct
2
11% Feb
19
10% Feb
17
10% Oct 27
14% Oct
8
18
26% May 11
10% Oct
Oct~13
15%Oct~22
6
12% Sep
—
Sale
Sale
10
1
July 31
Apr 29
47% Mar 16
6% Feb 16
9% Oct 28
259
Oct
35 V* Jun
Du Mont Laboratories Inc
Sale
251%
27
109 Ya May 20
28
Feb 27
35
—
42%
34% Mar 13
63% Mar 13
36
Oct 30
58
Oct
7
32% Feb 24
25
25%
76%
3
7
30
Jan 22
47% Jan
8
2
30% Oct 30
9
22
7
25% May 7
10% Jun 15
27% Jan
2
25% Sep
85%
2
12% Oct 21
Sale
13%
30%
48% Jun 16
52% May 22
25% Jun 25
44% Jun 12
10y8 Sep 22
83 % Oct 28
28
Oct
55% Oct 27
13%
29
9
19
Sale
36
55%
25
16
27% Oct
Sale
50
Aug
99% Apr
22% Sep
20
22% Oct
Sale
46%
,
Jan
6
16
33 y8 Oct
1013A Sep
28
Oct
Sale
55
24%
49
54%
27%
46%
13
83% Oct
—
—
Sale
DTM
11,900
11,400
Sale
29%
57%
Crucible Steel Co of Amer_25
6,900
1,800
Sale
Cudahy Packing Co
Curtiss-Wright Corp
29,400
60,150
31,700
2,400
—
93 % Oct
104% Oct 21
185
20
Sep 10
55% Jun 19
93 V* Oct 26
14
57% Oct 29
Sale
20% Feb 24
Apr
1
Mar 31
36% Mar 18
72% May 19
37
Jan 21
63% Jan
2
48% Mar 5
54% Jan
9
90
Feb 25
2
55% Jan
185
9
Sep
23% Mar 31
13
2
Sale
60
Oct
8
32% Jan 21
May 25
22
13% Oct
7
36%
(Un)-l
19
6
33% Oct
.*25
_5
28
30% Oct 30
Sale
56
5
Oct
2
Sale
Sale
Sale
—
*
Crane Co
11
3,050
1.33%
Controls Co of America—
10,448
36,300
1,800
Corp
Oct
82 %
45% Jun
6
30%
20%
33
20%
Consolidated Nat Gas Co—lo
45
49% Oct
47% Oct
13%
Sale
Sale
Consumers Power Co
12
13%
Continental Steel Corp—14
14,800
1,900
5,100
Oct
13%
107
108
24 % 24%
2,200
Oct 23
82% Oct 28
48
83% Oct 23
6% Jan
45
Sale
98%
100
48
9
23
—
56
preferred———1100
45%
„
25
22%
25
com
44%
Sale
—
Corp.*
Sys (Un)
10
Edison
43%
47%
4
•
Colorado Fuel <fe Iron
150,200
129,600
100
Illuminat—15
44%
Sale
87
54%
1
com
preferred———100
Elec
48%
44
54
•
Club Aluminum Products
8,600
59,900
5,500
10
City Products Corp
9,500
1,000
750
Co
6
37% Apr 17
147
Oct~16
Jan
23
33,100
3,300
1,100
6,400
12
26
8% Jan 16
8
177% Oct
5
Oct 21
170
Jan
15
25% Apr 20
60
July 10
45
25
83,590
18,800
21 y8 May 25
21
20%
35%
19
19% Oct
12
22
39% Jun
Oct
34% July 29
;
19% Oct
8
51
Oct 23
27
Oct 23
20%
53
Sale
68%
•
13
20%
54 %
28%
68
—
20%
52
28%
68
145
•
2
22
Feb
41
—
—
150%
*
Oct
25 Ya Sep
17
63
32% Mar
48% Jan
58% Oct
31%
39%
30%
12.50
com
16
60%
60
Sale
;,
24%
*
1
(Un)
59
3y8 Jan 30
4
19
46
Jan 13
23
35 y8 Sep
7
Oct
35% Oct 22
41
4% Mar 5
27% July 27
21
2
7
25 % Oct
Sep
26% Oct
2% Oct 29
27
Sale
4%
4%
2% Oct 16
22
Oct 30
43
43
43 %
13%
23
54 %
35%
66%
West
Central HI Public Service
189,400
103
8
Oct 29
36%
Sale
6
17 Ya Mar 31
22 % Oct
27% Oct
Oct
13% Jan
58%
Central & South
3% Mar
30% Oct
Oct 29
22
41
;"-
>
-
3
Oct 26
47 y4 Aug
155
2
Jan
6
17% Mar 31
19% Jan
8
28% Oct 21
Chicago South Shore and
5,200
V
1
3% Sep
5
28 y8 Aug 28
31% July 13
26y4 July 28
45% Mar 18
10c
Hecla Inc
Prices
r
2
38% Feb
9
109
Jan 26
20% Jan
1
25
Sale
22%
Sale
2%
29%
26%
Sale
14%
40%
20%
38
■
155
2%
142
7
8
Prioes
Prices
V
Prices
Oct
42% Oct
130
Oct
2
Oct
Sale
43%
Sale
130
Sale
26
—
? 20%
1
5
12%
15
Inc
43%
Highest
Sale
Lowest
Sale
^
Sale
26
Sale
'
126
113
1%
2
5
Burton-Dixie Corp
Sale
Sale
%■: 108
11;
Burlington Indus (Un)
Burroughs Corp
(Un)
10,900
151
1,500
mm
Budd
14,400
9,500
1,548
32,800
4,351
16,400
20,600
45,200
11,200
4,900
3,000
39%
Ask
Bid
? 26%
Highest
Stale
Closing or
Bid
Ask
Openinf or
Ask
20%
_5
(E J)
*
Brad Foote Gear Works—20c
Brach & Sons
Brown &
Bid
1 :t
5
Corp
Borg-Warner Corp
16,300
3,300
121,300
ij 2~900
Par
Fisheries
Lowest
Oct. 30
Oct. 1
_
olUl/lio
,..
Booth
RANGE SINCE JAN. I
PRICES IN OCTOBER
Price Jan. 2,
Stock Exchange
Since
27
15% July 23
Fairbanks-Whitn^r
10,000
144,900
2,800
I,700
15,300
50,000
46,300
12,000
264,200
1,700
29,300
92,500
31,900
~700
3,000
5,800
3,300
200
800
I,200
21,200
1,700
28,200
6,700
109,800
8,901
Corp—Common
—1
$1.60 conv preferred
40
Falstaff Brewing Corp
—1
Firstamerica Corp.
2
Flour Mills of America Inc-1
Ford Motor Co
5
Foremost Dairies Inc
2
Fruehauf Trailer Co—
1
FWD Corp
——10
2,118
30,118
6,700
71,750
17,200
110,500
900
36,800
1,500
11,900
473,880
1,500
6,600
2,900
2~900
2,400
900
450
15,600
6,100
69,200
35,400
3,500
51,800
27,200
7,200
II,600
1,700
11,700
1,300
?2,700
~800
19,100
II,050
67,700
21,300
500
650
5,000
300
•No
par
—
—
18%
21%
5%
19
21%
6%
51%
Sale
20%
Sale
v
26%
Skogmo Inc
5
General Amer Transport_1.25
Corp—
Ex-distribution
2
General Box
Corp
1
General Candy Corp
5
General Contract Finance—2
General Dynamics
(Un)
1
General Electric (Un)_;
5
General Foods Oorp
••
General Motors Corp__1.66%
General Portland Cement
1
General Public Utilities_2.50
Gen Tel 6s Electronic**.-10
mm:
8 Ye
~
Sale
25% Oct
6
7%
6% Oct
7
Sale
80% Oct
5
Oct 27.
18% Jan
2
28% Oct
28% Oct 30
9
31
20% Jan 14
7
? 5
Jan
60%
57%
Sale
Sale
9%
Sale
16
50% Feb
9
85 y4 Sep
1
19% Oct
1
18% Oct
27
21% Jan
15
27
28 y4 July 14
Sale
22% Oct 20
22% Oct
20
57% Oct 30
60
16
81% Feb
10
Sep 29
66 y4 July 13
9% Oct 30
7% Feb
9
10% Mar 25
8% Oct
1
3%
Sale
3%
Sale
14%
9%
Sale
8%
65%
45%
8%
46%
8%
Sale
43%
Sale
43
Oct 30
77%
Sale
78
Sale
81%
Sale
76
Oct 23
Sale
16
3
Oct 19
15% Oct
1
8% Oct
2
Oct
8% Oct 23
2% Jan
2
3y« Jun
24
10% Jan
6
16 y4 Oct
20
9
9% Jan
2
30
66% Jan
8%
47%
81%
100%
57%
Oct
7% Feb
5
43
Oct 14
Oct
74% Feb
9
84% Apr
21
10
100% Oct
20
Sale
95%
99%
Sale
95% Oct
Sale
53%
Sale
52%
Sale
52
Oct 20
Oct
5
39%
39%
38
38%
25%
24%
25%
Sale
71%
72
40% Oct
2
26
Oct 23
72% Oct 21
36% Sep
24%
38% Oct 28
25% Oct
7
68% Oct
6
Sale
77
Sale
65% Oct
77
46%
Sale
—
—
45
45%
12%
11%
.
55
,
55%
63
Oct"
63%
55%
Sale
24
Oct
2
42% Oct
1
15% Oct 19
136
Sale
16
137
Oct
23
Sale
24
Sale
23% Oct
6
78%
72% Oct 22
25%
42%
15%
Sale
20
20%
23%
—
—
—
—,
62%
73%
74%
77%
47%
44%
46"%
1%
Deferred
45
Sale
1%
delivery
2
47
51
59%
Sale
>1% -1%
sale.
50%
1%
rOash sale,
124
x
47% Oct 28
48 % Oct 23
1% Oct 21
Ex-dividend.
(Un)
9
58% July
26
Oct
79
Aug
81% May
23
70
Apr
Oct 28
44% Mar 18
64
Oct
25% Oct
7
44% Oct 26
16% May 28
1
42% Oct
17
Oct
12
11% Jan 20
135
Oct
29
119% Jan
14
24% Oct 26
20% Jan
6
64
3
75s
Oct
Jan
56% May
2
3
7
78
7
40% Feb
5
Oct 14
48% Jan
8
73
1% Oct
21
to
unlisted
8
1
3% Feb
30
Oct
admitted
3
28
19
62
Issue
7
7
Jan
25
50
21
23
29% July 13
49% Jan 29
21% Jun
150
July
55
l%Oct
7
43% May 28
53% Jun
Oct 29
-
Sale
Sale
1%
Mar 16
23% Sep
J, • 'WK
Sale
42%
Sale
16
16%
126% 127 %
24%
45
21
64% Jun
9
44% Jan 13
—.
122
61%
1
5
Oct 30
75%
1
3
2
3% Oct
49%
Oct 22
14% Feb
24
16% Oct 20
74% Feb
69%
65%
23
8
Oct
18% Jan
15%
^
Apr
7% Oct
85
Oct 30
9% Oct 14
23
Sale
Ml
8
11
30
27
Oct
11%
—
Sep
28% Oct
22% Oct 20
.
8%
8
26
8% Oct 23
24
2%
1
26
Sale
10%
Gillette (The) Co
Glen Alden Corp—
y Ex-right*
Oct~29
26%
5
18
7
8% Oct 20
25%
59%
66%
a
9%
mm-
47%
volume,
Sale
8%
Sale
65%
^Corrected
26%
9%
47
value,
18 %
25%
..10
Gray. Drug Stores
1
Great Lakes Dredge & Dk-»
Gt Lakes Oil & Chem Co—1
Sale
Sale
General Tire & Rub Co-83%c
Gossard Co (W H)
•
Graham Paige Corp
——•
Granite City Steel Co—12.50
19
14%
19%
Gerber Products Co
Ex-distribution —1
Glidden Co (Un)10
Goldblatt Brothers——8
Goodyear Tire & Rubber
•
82%
Sale
26
10% July 16
July 29
Jan
22% Feb
1
7% OCt
8%
25%
26
28%
7%
Sale
19%
14
Sale
29%
26%
7
6%
81%
29
Gamble
General Bankshares
367
—
—
trading
July 29
Sep 11
Mar 13
2% Feb
2
privileges.
MIDWEST STOCK EXCHANGE
November, 1959
Aggregate Sales
Midwest;
In
Since
October
Jan. 1
Shares
Opening or
STOCKS
Shares
Ask
Bid
10
28
;
.150
Gt Lakes Towing Co com..*
170
4,750
preferred.100
Greif Bros Cooperage cl A.*
Greyhound Corp (Un)
3
89%
76,000
3,867
,600
Griesedieck
30,100
50
100
—
100
100
—
Sale
50 %
51
54%
Sale
19%
12%
110%
20 Ye
21V4
55%
Sale
—
12%
10,275
11,600
1,348
287
Oct* 13
98
Jan
54% Oct 27
Sale
126%
Sale
50% Oct 13
20 y4 Oct
50
22% Oct 16
6
109% Oct 22
Oct 30 V
?
Co
13%
12%
Sale
13%
17%
29%
21
22
19
Sale
34%
38%
39 %
40
35
38%
38%
—k
38%
14
118
112
Sale
Oct
7
:il4u'M:;—-to
2
5
/
$2.25
preferred
50
1
*3%
1
10
5%
24%
10
—•
Howard Industries
Inc
Hupp Corp
Huttig Sash & Door
Illinois
Brick
Illinois
Central BR
Co
Steel
550
Interlake
24,400
25
51%
52
sale
36
'
;
43/8 Oct 28
', 3% Oct
Sale
2
6% Oct 23
Oct 27
Sale
73/8 Oct 27
23% Jan 22
28% Apr
43% Oct
55
23% Oct 29-
44%
433/4 Oct 23
75% Oct 20
46 Ye Oct 22
80% Oct 30
Sale
Sale
50
Oct
Oct 23
42%
42%
41
43
41% Oct 29
44
41%
Sale
50%
Sale
52
Sale
28%
88%
28%
89%
29%
Sale
29%
Sale
50 y4 Oct
1
29% Oct 29
30% Oct 16
93%
98%
94% Oct
973/4 Oct 22
t'l Nickel Co (Un)
Sale
39
*
93
99%
523/4 Oct 19
8
1,200
Tel
Tel
78,400
330
Inc'l
34%
18%
Sale
130
3.50
Shinkle—*
5%
Laugh Steel (Un).lO
Kaiser Alum & Chem—33%
60%
Jones &
Sale
19
18%
343/4
7%
Sale
Sale
7%
16
473/4 Oct 30
Sale
323/8 Oct 29
28% Jan
91
Oct
43%
Sale
47%
28%
303/s
303/4
32
32%
Sale
91%
64%
92
93%
65%
94%
91
66
62% Oct 19
1,100
6,200
.
La
19%
Oct~21
20
Oct
8
303/4
29%
Oct~19
30%
Oct~~7
7
12%
Sale
11
10%
11 %
10% Oct 16
25% Jan
10% Oct
Liggett & Myers Tob(Un)_25
80%
81
89
Lincoln Printing
23
Co com—1
$3.50 preferred
Marquette Cement Mfg
3,700
21,300
16,300
37,900
loTsoo
90,700
Field
Marshall
&
41%
7
58%
42%
4
•
Co
!
9,940
900
2.400
16,700
41,200
2,000
900
10,500
9,700
20,050
700
300
1,200
11,500
2,700
900
23,300
63,200
58,660
103,300
100
Oct
73/8
Sale
483/4
49%
45
Sale
45
43%
44
47%
Sale
43
Oct
6
39% Oct
6
16%c
74%
Sale
lb
Sale
18
Sale
17%
Sale
13
13%
14
13%
Sale
22%
Sale
213/4 Oct 14
Sale
19
Sale
19
Oct
49
Oct 21
(Un)
Scott(Un)_12%
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod—1
38%
EE 1/
00 72
21%
Sale
13%
21%
15
15%
19
10
46
46%
Minneapolis Brewing Co—1
Minn Min & Mfg (Un)
•
114
Middle
Utilities
South
7%
36%
78%
Fuel——10
Riv
Cement.12.50
Portl
50
8%
Sale
Sale
140
33%
36%
16%
4%
Sale
Sale
-—
Sale
*
Sale
Sale
141%
34
48%
48%
33%
—
—
—
20%
Sale
3%
4%
Sale
■
*"
'
19% Oct 30
3% Oct 16
39%
Sale
41%
61%
Sale
503/4
Sale
52%
Sale
49% Oct 23
Sale
57
Sale
59%
60
57
Oct
1
60
Sale
105
Sale
105
Oct
1
2
4%
1%
2%
1%
3
5
2%
33/4
2
2% Oct
6
preferred
Muskegon Motor Special¬
50c
ties
conv
class
24%
*
A
Piston Ring—2.50
Muskegon
Nachman
49
30%
Sale
60
Sale
111% 111%
35
Sale
American
48% Oct 15
128%
2%
33/4
8
20% Oct 16
3% Oct 16
51% Oct 30
52 y8 Oct 30
59% Oct 26
125
Oct 29
22
16% Jan
3% Feb
2
3
39
Jan
40% Feb
7
4
55% Jun
9
25
25%
24%
27
24% Oct 23
*7%
Sale
*7%
*7%
*7% Oct~T
59%
29% 29%
54% 55
1133/4 114
50
51
—
67%
Sale
31%
32%
573/4
58%
—
58% Oct
7
110% 111%
2
29% Oct
54% Oct 14
108% Oct 13
Sale
50% Oct 30
Sale
30% Oct 29
2
33% Oct
Sale
33
33%
39
34%
38
Sale
33% Oct
17
16%
17
17
31%
Illinois Corp
•
Illinois Gas Co—5
31%
Sale
31
Sale
30% Oct 19
Sale
Sale
Sale
8
~2% Oct"
5
24
Oct
1
2
Oct 21
132,200
63,000
16,900
400
32% Oct
Oct
30
8
10
51% Oct 15
47
29% Oct
22
18
14
54% Mar 2
35% Jan 23
56% May 22
2
27
25% Apr 20
46
Apr 10
35
Aug
7
Oct 21
5
25
22%
Sale
23%
343/4
23%
35%
23%
32%
Sale
23
33%
32
28
Oct 23
17% Oct 26
18% Oct
9
64% Oct 28
38% Oct 27
9,000
Ohio
59,000
Ohio
9,620
74,900
Olln
600
500
600
5,000
9,200
Edison
12
Co
Oil Co (Un)
Oklahoma Nat Gas
*
Co—7.50
Chemical—5
Owens-Illinois Glass Co.6.25
Mathieson
Pac Gas & Elec
Pan
American
25
(Un)
World
1
(Un)
300
51,900
6,500
Paramount Pictures
4,300
72,200
Parke-Davis
200
Parker
5,600
Patterson-Sargent Co
*
Peabody Coal Co common—5
5% conv prior pfd
.—25
Pennsylvania RR
50
People's Gas Lt & Coke—25
Pepsi-Cola Co
—33%c
2,500
300
1,400
5,700
10^400
144,900
8*200
63,600
2,300
2,600
64,800
40,100
683
•No
par
5
1
2,300
7,900
4,000
31% Oct
14
1
Airways Inc
Pen
&
Co
Co
cl
Class B common
value,
^Corrected
Ex-rights.
A
(Un)—1
•
com—2
2
-
volume,
a
17y4
60%
40%
27%
44%
88
63%
Sale
61%
Sale
27%
Sale
88%
63%
18
Sale
173/4
59%
36%
Sale
37%
26%
48%
91%
92%
63%
22% Jan
32
Jan
28
Oct 23
*
593/4 Oct
1
37%
26%
Sale
36
Oct
7
263/4
27
27
Oct 13
51%
Sale
47% Oct
6
27% Oct 22
51% Oct 30
26% Sep 28
Sale
Feb
9
97%
92% Oct
9
96% Oct 28
82% Feb
12
633/4
62%
62%
61% Oct 21
64
Oct
2
23
45%
22% Oct 29
45% Oct 16
42%
153/4
393/4 Oct 14
44
Oct
Oct 21
16
Oct 21
14%
15%
15% Oct 21
15% Oct 21
14%
15%
15%
Sale
15
15%
16
Sale
15% Oct
1
16% Oct
2
—
—
__
17%
57%
31%
Sale
58%
313/4
16%
58
Oct 22
563/4 Oct 7
31% Oct 21
17% Oct
1
15
15%
16%
Sale
23%
Sale
Sale
Sale
sale.
16% Apr 13
4
7
62
42
15%
14%
14%
delivery
2
9
31% Oct 28
44%
43
43%
16%
.16%
Deferred
23% Oct
37% Oct
22%
—
23
19%
50
26%
Oct 28
Oct 28
Sale
16%
16%
23%
46%
—
14%
46% Oct
233/4
43%
22%
46
15
28 y8 Sep
25% Oct 12
45% Oct 16
22%
Sep
1
48% Oct 13
Sale
62%
97
rOash
33%
sale,
—
Sale
Sale
Sale
x
Jan 20
32% May 21
17
48% Oct
3.33
132
25% Jan 28
38% Oct 28
46% Oct 14
Bancorp
75% Feb 25
34% Mar 3
68% May 15
7
52
Mar 18
42% May 18
18% Mar 31
28 y4 Oct
Manufacturing Co
12% May 1
6% Jan 21
31
Sep 23
32% Apr 28
17
Jan 21
39
Sale
Northwest
27% Jan 15
15% Aug
4
11% May 11
13
Sale
Oak
31
26
28
22
Mar 18
9
46%
104,100
4
3
12
28
1
7
50
6,300
22% Aug
5% Jan
56% July
53% Aug
6Sy4 Jan
126% July
3% May
Oct
7
46%
Sale
96y4 Apr 16
26% Feb
8% Oct
323/4 Oct
28%
30
50% May 21
9
Mar 3
151
Apr 24
41% Feb 24
Aug
3
52% May 13
5
Sale
Sale
4
8
Oct
52
Sale
31
Mar 30
34 y4 Jan
58% Oct 27
111
Oct
8
50
(Minn) (Un)
Mar
20
67% Oct 30
32% Oct 26
29%
Northwest Airlines me
23
14
16
22
9
22
49%
10,100
400
22% Feb 25
17
Feb 19
Jan
5% Jan
53% Sep
28% Jun
53% Sep
106
Feb
11
32%
59,200
6,600
60,150
4,800
48%
56
July 15
36% Jan 23
89% May 13
5
50%
Sale
9
Jan
8
50%
50%
59
47% Oct 30
62% May 11
9
32
*
6
Aug
Northern Natural Gas Co..l0
Co^r—
6
11% Mar
Jun
Northern Pacific Ry—-—5
Northern States Power
Service
52% Jan 15
43% Feb
5% Jan
Indiana Public
,
9
8% Oct 13
25% Oct
—-
50%
8%
30%
8
5
58% Jan
9
2% Aug 19
2% Aug 4
—
163/4
Sale
Sale
Sale
5
Car
Northern
Sale
34
12%
44%
Northern
4%
'
59
\
North Amer Aviation (Un)_l
4,650
127
wmm
28%
RR
York Central
North
/
Corp—*.—5
•
New
26
*5% *6%
Muter, Co——..—50c
Napco Industries Inc
1
National Cash Register Co_5
Nat'l Distillers Prod (Un)—5
Nat'l Gypsum Co (Un)
1
National Lead Co (Un)
5
National Standard
—10
National Tile & Mfg
1
Oct
Oct
12
5
conv
1
-
(Un)„2
Chemical
Monsanto
9
Oct
1
8% Oct
5
Oct 28
35
——
Montgomery Ward & Co—*
Morris (Phillip) (Un)
5
Motorola Inc
3
Mt Vernon (The) Co com__l
Co
Oct
146
19%
3%
51%
Chemical
1
50
/.
33% Oct 20
34
"
—
1
1
19% Oct
Oct 23
137
147
Oct
Oct
Oct 16
223/4 Oct 26
1
8% Oct
8%
8%
146
30%
78 Va
18%
133/4
'
79%
Modine Manufacturing Co—•
Monroe
42% Jun
2
32% Jan 13
53% Jan
7
26% Sep 22
70% Feb
6
17% Oct 30
13 y8 Sep 14
20% Jan 29
6
15% Jan
44% Jun 15
5
7% Jan
2
113% Jan
323/8 Sep 18
78% Mar 18
2
27
23% Jan
7
6% Feb 13
45
Sale
Sale
16
9-
Oct
Oct 22
Sale
7%
80% Jan
47% Oct 30
45
Oct 30
6
7%
78
300,300
16,700
7,000
y
*7%
7%
Sale
76%
Northern
22,200
42% Oct 23
*7%
Oct 14
76%
Mississippi
4,515
1,400
42% Oct 23
273/4 Oct~21
71% Oct 20
17% Oct
30
13% Oct 27 ;
Missouri
20,100
55%
Sale
26,100
127
42
Oct 14
—
29%
84,869
*900
17
53
17
44%
Merck & Co
*350
is=/&
93
Sale
Mer Chap &
2,600
Sale
Sale
383/4
18,300
12,327
23,350
9,500
81,300
128,600
15,500
27,800
4,094
4,485
98% Oct 27
15
98
30%
41,600
7
17
33%
33 y«
1
Co
v;
89%
33%
(The)
19,200
500
—-
Oct
11% Oct
53%
Martin
800
4,500
5,600
17
Sale
42%
Sale
McKay Machine Co
•
Medusa Portland Cement—*
3,900
3,917
>
Sale
4,900
22,650
19%
Sale
44% ;:49/.:;r
*
Louisville Gas & Elec (Ky).*
1,000
150
5
Aug 27
42% Sep 16
39% Feb 26
98 y2 Oct
193/8
30
30
common
Lytton's (Henry C) & Co—1
2,050
31% Sep
13% Jan
19
28
25
series A pfd
Co
22
common—4
Co
Gas
&
51,400
4,300
5
16
19%
Leath
2*200
55,800
25,000
12% Apr 24
23% Jan 22
30%
13,300
12,950
;
3% May 18
14
21
103/fe Sep
103/4
31
1,300
600
2% Sep 25
29%
Libby McNeil & Libby
3,100
1,200
3% Jan
30
89,500
1,250
1,150
10
6
70
July 23
4% Mar 11
59% Apr
1
2% Oct 30
33%
4,500
37
Sale
8
26
Laclede
4.32%
1,600
23/4
94% Oct 31
66y4 Oct
4% Oct
4% Oct
1
2% Oct 13
4%
2%
11
10
11
4%
7
32%
25%
7*900
345
mmm
10%
Sale
5
Oct
•
27,600
2,600
4%
2%
3%
30% Oct
19 % Oct
M00
20
3%
Univ—5
Salle Extension
3*800
800
65
7% July
37% Feb
43%
Aug 26
12
Jan
May 7
Oct 12
81% July 6
64% July 27
32% Mar 4
117
Feb 24
60% Jan
2
30
132%
36%
45%
193/4
Jan
Oct
Oct
28
58,000
7,100
0
79
96
800
2
59
Kansas Pwr & Lt (Un)—8.75
1,200
May
Oct 23
74
78%
Kennecott Copper
65
113
17%Jun 19
Oct 13
7% Oct
6% Oct 13
17,000
Sale
Oct~20
38% Oct 22
30,400
35,100
<
28% Jan
87% Jan
193/4 Oct 12
700
(Un)
*
Kimberly-Clark Corp
5
Knapp Monarch Co
1
Kropp Forge Co
33%
39% Feb
6
18
36
3
21
54% July 2
54% Apr 28
57
July 10
85% Apr 30
104% July 28
17% Aug
b
34% Jan
28% Feb
3,800
48,300
8
Jan
80% Oct
23
6
33% Oct
Oct
Sale
77%
129%
126% Oct
2
34% Oct 29
34%
73/8
783/4
58%
6
60%
130%
34%
37%
183/4
Sale
•
(Un)
Johnson Stephens
6,923
51,100
,
127%
343/8
33%
33%
*
Interstate Power Co
&
117%
117
7.50
Co
20,500
6,600
2,100
2,900
2,100
Int'l Paper (Un).
International Shoe
6,800
23,100
:
31% Jan
43% May
39
Jan
17% Aug
International Packers Ltd—1
2,200
2
;
*
Aug 25
22% Feb 10
38% May 26
6% Mar 5
8% July 22
33% Sep 14
7
Sale
43%
48%
5y4 Jan
44% Apr 21
113
12
24
47
80%
38% May
3% Jan
16
2
26
14
2
2
24% Oct
Sale
46%
Sale
Jan
2
Aug 2b
15% Apr
6
26% Mar 23
8
35% Oct
56
47% Oct
24%
77
126% Jan
24% Jan
Sale
76
12% Jan 5
16% Jan
5
27% Apr 21
35% Jan 6
July 27
100
Mar 16
54% Oct 27
24% May 29
12% May 4
1
313A Oct
31
32
5 rs
Chem
&
4%
7
30%
48%
Steamship Co——•
Harvester Co
Minerals
Sale
31%
5
Co
Sale
7%
24%
Indiana Steel Products—..1
Inland
4
Sale
Sale
Sale
Sep 21
20% Jan
—
.
103,600
13,950
70
Aug 20
93
„
Sale
20%
5
8
39% Oct
38% Oct 16
90
13% Oct
21% Oct
35% Oct
13% Oct
6
19
Oct 30
34%
36%
Sale
29%
Sale
105
56
115
,
;
Corp
6
Apr 22
2
17% Jan
11% Jan 13
Sale
115
Prices
;
Apr 20
100
Oct 13
Hein-Werner
24,100
'
—
11
25
Organ
;
Prices
65
;
18
1
.1
3
Heller (W E) & Co
1
Hertz Corp
1
Hibbard Spencer Bartlett—25
Houdaille Industries com—3
Hammond
70
Sale :;'Sale-'
Sale
Prices
Prices ;v
Ask
50
».
Heilem&n (G) Brewing
62,700
800
—
Bid '
65
Si&le
Highest
Lowest
Highest
Lowest
or
52 %
1
Co
Gulf Oil Corp
■910
3,750
non-cum
Closing
Opening or
Bid
Ask
49% 100
7%
Oct. 30
Oct. 1
1959
RANGE SINCE JAN. 1
IN OCTOBER-
PRICES
Price Jan. 2,
Stock Exchange
16
2
—
16
Ex-dividend.
(Un)
58% Jun
36
Oct
42
59
Jun 23
22% Sep 15
42
Sep 21
38% Mar 24
14% Feb
5
14% Feb
4
14% Sep 24
12% Feb 26
22% Mar 4
15% Apr
Jan
58% Oct 27
50
34% Oct 13
26% Jan
1
2
2
21% May 14
65
Feb 16
46%vMay 21
30% Jun
3
58% July28
102% Aug 3
65% Apr
7
35% Apr 13
50% Mar 16
48% Aug 3
17% Aug 24
17% Aug 7
22
Jun
5
16% Oct
2
23% July 29
20% Jan
Issue admitted to unlisted trading
5
63% Aug 11
34% Oct 13
privileges.
MIDWEST STOCK EXCHANGE
42
Afrrefate Sales
Midwest
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
10,200
1,800
3,000
4,900
44,700
25,100
43,400
175
6,100
1,300
12,602
1,187
29,200
9,100
49,500
22,200
Pfizer (Charles) (Un)_33%0
Phelps Dodge (Un)
12.50
Philco Corp (Un)
—3
Phillips Petrol Co (Un)
5
Potter Co (The)—,——1
Process Corp _—.
——*
Public Serv Corp of Xnd—*
Pullman Co (Un)
Pure Oil Co (Un)————5
Quaker Oats Co
5
5,200
95,700
Radio
5,800
7,200
2,000
43,800
64,200
Raytheon Company
Republic Steel (Un)
17,600
Revlon
69,900
100
3,500
100
—PRICES IN OCTOBER-
Price Jan. 2,
in
October
1959
or
Ask
Bid
Par
Opening
Bid
Ask
Prices
Sale
33%
Sale
33
Oct 22
Sale
57%
58
Oct 15
59% Oct 28
Sale
Oct
27% Oct 13
44% Oct 13
Oct 13
14 % Oct
Oct 16
20
43
Sale
253/4
42%
10
13%
15
14%
15
55%
23%
41%
14%
16%
18%
20
23
19
23
20
46
46%
58%
42%
Sale
64%
36%
64%
69
69%
Sale
37%
38
35
Sale
Sale
55% Oct
23%
23%
Sale
48%
8
57%
44%
49%
Sale
24%
43%
Sale
46%
47%
46
47%
47%
55%
Sale
63%
5
64%
Sale
Sale
45
Sale
74%
54
54%
32
32%
75%
Sale
•
Sale
6
Oct 22
343/4 Oct
Oct
Highest
Sale .:f
.
8
13
16
433/4 Oct 30
31% Sep 23
55% Oct 15
21% Sep 21
41% Oct 22
8% Jan 23
15% Apr 30
41
Sep 21
68% Jan
5
42% Oct
1
64% Oct
Oct
8
643% Oct
6
38% Oct 28
35
Oct
6
45% Oct 28
Sale
48% Oct 21
45% Sep
25
1
63% Oct 30
6
53
76% Oct
6
60
Oct 13
43% Feb
43% Sep
66% Apr
47
Feb
9
8
48% Oct 16
81
52
Sale
44% Oct
74%
Sale
58
/ Sale
73%
74
-
69% Oct 22
59%
593/4
57% Oct 20
42
47
Sale
42% Oct
7
91%
913/4
94
Oct
28
8
Oct 27
Sale '
Prices:"
Prices
34
10
—1
Inc
'■
Sale
57%
24%
Sale
60%
—
Corp of Amer (Un)—•
Lowest
Highest
Stale
Prioes
Closing or
Bid
Ask
or
RANGE SINCE JAN. 1
Lowest
Oct. 80
Oct. 1
Opening
9
9
43% May 4
70% Mar 10
36% Apr 30
52% Mar 23
21
July 27
23
Aug 13
48% Feb
6
71% Aug 25
48% Apr 20
54% Jan 23
70% July 6
73% Apr 27
81
Aug 31
63% July 27
Rexall
7,500
2,900
•
62,000
21,700
100
100
2,700
5,850
22,500
86,400
61,400
9,900
Drug &
Chemical (Un)
Reynolds Metals Co—
7,200
800
4,600
80,200
315
4,162
i I 92,800
17,800
11,400
20,700
: 66,600
; v 6,700
179,400
6,100
1,800
900
1,300
1,700
500
9,800
New
(RJ)
4,200
80,500
156,000
65,500
300
21,000
23,300
1,900
; 2,100
32,000
4,500
241,100
32,800
2,600
21,200
10,100
14,600
16,500
100
2,400
400
400
700
48,500
139,500
420,400
18,200
23,600
15,500
3,349
525,700
83,900
4,600
22,400
55,500
2,600
1,100
1,900
235
140,100
47,100
1,800
1,400
13,600
6,900
48%
Sale
50%
56%
10%
Sale
St
44%
44%
35%
44%
1
I f
3
Regis Paper Co
Sangamo Electric Co
Schenley Indus (Un)
Schering Corp
Schwitzer Corp
1.40
Sears Roebuck & Co
Class B
57,000
17%
21
41%
36%
41%
47%
48
Jun
15
313/4 Oct 13
24% Jan
2
60% Oct 30
34% May 26
Oct 30
6
21
2
35% Oct 21
13% Apr 22
29% Jan
2
Oct
6
42% Oct 28
40
Oct
45
Sale
45
14
46% Oct 28
45
Sale
10%
11
10% Oct 19
52%
383/4
Sale
51% Oct
5
43
36
51%
Sale
11% Oct
1
53% Oct 21
39%
38
Oct
16
45
40
40%
37%
37%
37% Oct 21
39% Oct
42% Oct
56%
56%
63%
64%
74%
Sale
633/4 Oct
74% Oct 30
23%
24%
26
28
27
28
27
12
29
Oct
Sale
48%
Sale
48%
Sale
47% Oct 23
50
—
Oct
8
75
July 20
35
Feb
Oct
7
89% Jan
50
Oct
7
8% Feb
6
12
May
May
7
9%
10
Sale
9% Oct 30
10% Oct
14
9%
10
Sale
9% Oct 26
10 3% Oct
6
39
40
50%
51
49%
50%
51% Oct ~22
52%
65%
Sale
53%
Sale
53%
Sale
51% Oct
553/4 Oct 28
41%
37%
Sale
41
Sale
40
Sale
38%
Sale
37% Oct
15
48
Sale
5
37
Sale
66
Sale
713/4
40%
40%
42%
42 %
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)—50c
Spiegel Inc
2
78%
Standard
Ry
1
21
24
41% Sep
24% Oct 19
233/4 Oct
21
73% Oct
64
Jan
7
24% Oct 19
74% Jun 30
46% May 11
81
May
4
66
66%
Corp—1
15%
Sale
13%
Calif—6.25
59%
47%
57%
60%
13%
(Un)
25
7
10
21% Oct
Oct
1
53% Oct:
23
Oct
8
Oct
9
Oct
8
Oct 26
37%
35%
71%
14
16
40% Feb
80
Sale
67%
70
703/4
133/4
13
13%
13
2
8
55% Aug
5
37% Oct 22
27% Jun
8
36% Aug
Oct 26
62% Jan
8
Oct 14
13
Oct
26
74
Aug 21
21% Mar 11
Sale
48
48%
Sale
46% Oct
8
50
Oct 27
46% Oct
8
43
Sale
41%
Sale
40% Oct 26
43
Oct
48%
Sale
48%
Sale
453/4 Oct 23
51
51%
50% Oct 22
49% Oct 27
543/4 Oct 28
40% Oct
45% Oct
26
Sale
50% Oct
22
15% Oct 26
13
61% Oct 29
Sale
53%
Sale
1
60% Oct 29
29% Oct
26
15%
Sale
14%
15%
55%
553/4
60%
61
13%
15%
12%
Sale
12% Oct 13
12% Oct 30
14%
Sale
12 %
17%
14
Studebaker-Packard
Sale
24%
Sale
16% Oct
1
29% Oct 28
13%
563/4
283/4
Sale
173/4
Sale
13
Oct
1
20
60%
27%
26
issued
(Un )-lo
shares——1
Corp
Corp
1
66
66%
5
28
Sale
57%
60
Sale
26%
57% Oct
6
Oct
26
Sunray Mid-Continent Oil—1
27%
Sale
24
Sale
23%
Sale
23 3/b Oct
Swift
36
Sale
44
Sale
45
Sale
42
&
Co
25
Aircraft
-
.
6
Oct 28
7
6
24% Oct 28
233/a Oct
46% Oct 28
35
11%
11%
11%
Sale
11 % Oct
30
31%
Sale
32%
Sale
30% Oct 22
12% Oct
9
32% Oct 30
11% Oct
Sale
30% Sep
86
86%
75%
Sale
803/4
Sale
71% Oct 21
81 % Oct
29
71% Oct
22
21
Texas Gas Transmission
5
Texas Gulf Prod
?33%
29
29%
30 y8
30%
29
Oct
2
30% Oct 27
27% Jun
32
32%
27%
28%
29%
30
28
Oct 22
Textron Inc
22% Oct 23
30% Oct 26
24% Oct 29
573/4 Oct 26
30
20%
Sale
24
Sale
24%
Sale
5
68
533/4
54%
55
52% Oct 21
•
68%
Sale
53
Thor
28%
29
283/4
Sale
28
Oct 22
700
19,500
Toledo
16%
16%
Sale
16
16%
16
Oct
600
9,600
Sale
56
57
56
Oct
Sale
31%
313/4
30% Oct
32% Oct 14
Sale
21%
19% Oct
23
50c
Power
Tool
Co
Trane Company
1
24%
15%
63%
Transamerica Corp (Un)
Ex-distribution
2
31%
Edison
Co
5
Trans World Airlines
Inc—5
Li
64%
31%
—
31
19%
800
502,500
35,400
17,500
30
1,652
3,200
6,500
1,100
4,700
2,100
20,000
62,000
Union
•
125%
Sale
Union Electric Co
10
31%
Union Oil of Calif
Union Pacific RR
25
46%
32%
Sale
24,100
81,200
21,000
28,400
18,100
Sale
44
44%
£o00
33,300
10,900
4,900
118,100
100
?
16,100
700
6,200
12,600
565,200
32,400
3,400
8,600
2,100
Trav-ler
Radio Corp
—1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)—1
4%
Sale
40%
40%
Sale
38%
38%
Sale
*
70%
73
31 %
75%
31%
208
La Salle St Corp
Carbide
Corp
(Un)
;
;
15
Oct
6
143
Oct
135% 135%
133
Oct 22
United States
U
U
S
S
Rubber
9
29
33
30
44
Oct
8
8% Oct
6
28% Oct
1
Steel
Universal
99%
Sale
Corp
16%
Products Co-1
Inc
$4.25
Wilson
Sale
89% Oct 22
60%
Sale
59
Oct
1
100%
Sale
100%
Sale
49
; 50
46
11%
Sale
11
38%
88%
31%
com
preferred
_
Co
56
*
15%
•
78
28%
37%
Wrigley
Jr
•
20,650
6,800
Yates-Amer Machine
1,800
24,600
Zenith
5
Youngstown Sheet & Tube_*
Corp
l
bond
*
Monroe
15%
18%
77
Sale
Sale
98
Oct
21
22
Sale
19% Oct
6
98% Oct
8
61% Oct
13
49
49%
101% Oct
2
23
Oct 13
46
Oct
1
50
Oct 14
Sale
11%
Sale
11
Oct
1
12
Oct
38%
Sale
31%
44%
Sale
37% Oct 22
97%
Sale
883/4 Oct
32%
32%
29% Oct 22
31% Oct
Sale
59%
59%
55% Oct
59
19
—
1
9
13
45% Oct 30
97% Oct 29
6
Oct 29
18%
19%
18% Oct 28
18% Oct 28
70
77
75
77
Oct
16
Oct
Chemical
5s
Sep
Sep 21
36% Oct 29
80% Jan
8
Oct
19
45% Sep
10% Sep
30% Jan
71
Feb
7
333/4 Oct
~~2
36% Oct
14
26
Sale
26%
27
25% Oct
1
27
Oct 22
35% Sep
23% Jun
53%
59%
593/4
593/a
59% Oct 29
61
Oct
53% Jan
45
Sale
—
50
Oct 22
53
Oct
5
43
Aug
85
Sale
52%
83%
58%
52%
83%
83%
84
80
Oct
833/4 Oct
5
80
Oct
20
2
95%
96
111%
Sale
18% Oct 23
129
Oct 29
95% Oct
5
Oct
118% Apr 27
13% Apr 17
68% July 9
108% Aug 31
25
Aug
4
55
May 13
19% May
5
45% Oct 30
97% Oct
2
2)
19
2
3
22
29
39% July 2
59% July 8
20% Mar 17
44
Sale
183/4
19%
130% 1303/4
9
44% July 15
9% May
1
45
Mar
9
80
37%
19%
Sale
136% 1363/4
7
2
63% July 10
38% Feb 20
65% Mar 23
8
36%
13%
Sale
117% 117%
23
Feb
150% July 27
35% Mar 16
7
36%
9
87% Aug
3
35% Apr 14
39
July 15
29% July 30
70
May 6
31% Sep
1
17% May 22
16
Sale
22
28
15% July 21
38% Jan 12
Oct
75
34
—
Jan
47% Aug 28
15% Jan
403/4 July
28
Jan
Sale
25%
25
28% Sep 21
41% Mar 30
5
37% Oct 19
2
Sep 22
33%
36% Oct
6
Sep 15
89
Sep 21
13% Apr 17
46% Jan
8
88% Feb
9
25
Sale
Sale
Sale
Sale
May 27
Aug
36% Oct
6
7
40% Jan 23
27% Jan
9
61
Oct
9
53
Oct
5
91% July 30
8
22
1353/4 Oct 16
117
Jan
12
141
Aug 21
Sep
111% Oct 30
88
Sep
21
135
Jun
12% Jan
^
4
f
1985
-rights" ValUe' *Corrected volume- a Deferred delivery sale. rCash sale,
Sale
•
Wisconsin Bankshares
•
Wisconsin El Pow (Un)—10
Wisconsin Public Service—lo
Woolworth (F W) Co (Un)_10
World Publishing Co
l
Radio
8
97%
31%
(Wm)
A
Sale
59
1
&
8%
Sale
nwm
Union Teleg—2.50
Western
Sale
25%
,19%
Sale
Oil
Walgreen Co ————10
Webcor
99
47%
95%
8
Sale
Industries—>1
5
Sep 22
71% Jan 12
22
1
(Un)
23
42
2
8%
9
5
Sep
30% Jun
Oct
8
28%
Feb
Jan
120% Feb
25% Oct 30
8%
Jun
8
9
40% Oct
Sale
29
34% Sep
1
24% Jun 18
12% July 22
42% Aug
3
43% Apr 10
77
Apr
2
27
Sale
Sale
5
38% May 29
70
Oct
40%
31%
8%
41%
66% Jan
4
23
23%
17
4%
37 %
30%
8
32% Oct 16
15
28
Oct
22
45
19
28
20
7
31% Oct
393/4 Oct
16% Feb
29% Oct
15% Jan
54% Sep
43% Oct 27
Oct
17% Aug
7
61% Oct 29
13
Sale
1
7
52% Apr 17
59% Jan 26
64
Jan 23
19% Jan
Sale
1
61% Jan
7
52% Sep
23% Jan
32
36% Oct 29
United Corp (Del)
United Fruit Co
•
U S Gypsum—————4
10
27% Mar 31
44%
30% Oct
400
6,000
Oct
76
Sale
Wieboldt Stores Inc
2,500
33
Oct
Sale
11,481
2,600
Oct
76
31%
100
f
31
78
36%
413%
l
3,360
9,600
31%
Sale
White Motor Co
'25,800
1%
76
Sale
Sale
603
9*% Oct 29
38% Oct 19
30%
30%
3,000
8% Oct
38% Oct
38
73
1,900
Sale
38%
Sale
5
5,000
Sale
Oct 20
9
,7%
Sale
Whirlpool Corp
44,700
38,500
24,200
1393/4 140
1
35%
Westinghouse Elec Corp. 12%
£56o
78
22
58% Oct
60%
50,600
29,400
4,300
772 '
Sale
14
1
10
400
2,600
9
9
22
29% Oct
16% Oct
(Un)_5
lo
(Un)
1
United Aircraft Corp
United Airlines Inc
32%
Sale
73
6
8
35%
Corp——1
Transmissn Co__5
Inc
Thompson Ramo-Wooldr
103,500
18,300
Jan
26
—25
Tenn Gas
60,650
4,500
Oct
Oct 23
1,700
2,600
10,000
1,600
23
12% Jan 13
43% Jan 12
12% Aug 13
9% Jun
9
9% Aug 26
52% Apr
9
16% Oct
Sale
44
54% Oct
$ 28% May 21
Jan
35 % Oct
1
43%
When
22
Oct 22
Oct 30
Stewart-Warner Corp
5
Storkline Furniture Corp-10
Equipment—1
16
Mar 24
Sale
Sale
3
2
Oct
Feb
24% Oct 30
35 y8
26
40
34
Oct 22
33
Sale
4
22
42% Oct 28
44%
22
7
Sep
52% Oct
39% Oct 26
44%
Sale
35%
*
of
Oct 21
703/4
M
36%
53%
i
32%
67%
Standard Oil of Indiana
Standard Oil N J (Un)
Standard Oil of Ohio
So
5
67% Apr
62% Jan
Oct
36
Sale
30%
Co
14
70
36
23
30%
Dredging
Oil
Jan
51% Oct
39
23% Oct 21
21%
53%
35%
31 %
70%
22
5
Inc
82
71 y8
Sale
Sale
♦
Brands
Standard
12
24
24
24%
(Un)
Square D Co
14
82
82
i
w
3
4
21
233/4
Sale
New common
Oct~22
1
5
9,400
2,600
45% Aug 12
Sep
8% Feb
82
wi
common
Texaco
55
Mar 17
11% May 26
54% July 24
60% Apr 28
23% Jan
8,500
138,500
13,800
18,500
1,700
8
30
15
6,700
1,600
•
14
Jan
Oct
85% Jan
600
23,200
11,300
Oct
9% Mar 12
21
38% July 24
50% Jan 26
35% Jun
53% Jan
1,600
2,600
6
27
1
9'M
Southern Pacific Co (Un)—♦
Southwestern Public Serv—1
Temco
Oct
Oct
6
7.50
Signode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
Southern Co
(Un)
Stand
60% Oct 30
65
40
37%
Sale
41
1
Oct 27
65
17% Oct
34% Oct
Sale
343/4
6
27
9%
1
Shell Oil Co
Stand
Sale
17%
34%
.
Oct 27
55% Oct
30% Oct
120
Oct
11%
50%
39 %
f
l
Sunstrand
16,200
30%
Sale
Sale
9
65
(W A) Pen Co—
Class A
New
31
60%
55%
50% July 7
July 27
66
Jan
Feb
7
2
Oct
106
39%
5
lo
Sunbeam
177,800
14%
Sale
20g
95,400
126,900
Sale
24%
14%
29%
Louis Nat Stockyards
•
St Louis Pub Serv class A-12
20,300
99,500
;
800
6,400
6,000
55%
St
2,100
800
65
<
*
Royal Dutch Petroleum
42%
104% 105%
5
Rlchman Bros Co
30,800
33,300
"200
*
.
Tobacco
River Raisin Paper Co—
5
Rockwell-Standard Corp—5
Sheaffer
2,200
1,800
1
wi
common
Reynolds
2.50
x Ex-dividend.
(Un) Issue admitted to unlisted trading privileges.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
I
>
October
Stock
Jan. 1
Price Jan.
•
Exchange
Shares
Shares
1,932
16,202
Alan Wood Steel com
4,843
4~566
5%
24,517
248,705
2,084
25,756
Arundel
666
33,549
Atlantic
10,118
10,118
New
Sale
41%
46 y4
Sale
46 % Oct
1
48% Oct
Sale
29 Ye Oct
27
333/e Oct
Sale
14% Oct
1
■
20%
1.80
25
'48%
Sale
Sale
Sale
25 y4
25%
25 y4
Sale
50%
Sale
61%
50%
Sale
47 3/4 Oct
623/4
63%
5i%
Sale
Class
A
Class
B
7,859
4 % %
25
27Q
243,609
166
2,407
Gimbel
445
8,088
Hamilton
1,405
Homasote
General
1,347
610
8,342
36,181
Oct 19
15
Oct
19
72% May 20
10
Oct 19
10
13% Oct 30
5
10
Sep
10
16% Jan 21
.
4
23
Sale
24 y2
Sale
22% Oct
1
24% Oct
14
22 y8
Sep
18
69% Aug 21
27
Feb 27
50%
Sale
54 Va
54%
50% Oct
1
54% Oct
16
38% Jan
14
55% July 28
9
42% Jan
12
51
Mar 26
49
50% Oct
9
12
51
Oct
43
5l%
Sale
19%
25
Corp—1
26%
~
27
Oct 13
30
Oct
13
17%
Oct~~7
18 3/4
50% Jan
2
30
Oct~36
29%
183/4 Oct 27
183/4 Oct
13% Jun
21% Jan
28
17 y8 Jan
49%
Sale
54%
Mar 11
11
17
8
51% Sep 16
25
Aug 13
27
Feb 24
July 30;/
44% Mar 25
483/4 Oct
8
37
24 y4 Oct
27
16% Sep
16
52%
28
19% Sep
6
5
*
Sale
Apr
28
Mar 11
8
1
11
30
2',
July
Sep 22
July 20
85% Sep
27
24
12
—
Sale
18
Oct" 16
193/4 Oct
32
82
2
84%
82%
Sale
80% Oct
19 y8
30
Sale
29 y2
Sale
Sale
il%
Oct 22
58
Oct 22
Oct
Jan
58% July
6
37
37 y4
47%
48%
47%
47%
47
vtc—1
18%
19%
22
24
23%
25
23% Oct
163/a Feb
25
1
com
21%
24%
13
17
13
16
153/4 Sep
23
20
21
21
22
21%
22%
20% Jun
15
22% Mar 26
20%
213/4
21%
22%
21%
223/4
21
Jun
23
23% Apr
30%
32
27
Oct
12
Co
13
;
&
A
Oct
12
Oct 22
26%
27%
11%
13%
13%
13
18%
Sale
18 y8
Sale
18%
18%
17% Oct 14
32%
Sale
38%
Merck & Co Inc
16%c
75%
Sale
78%
Mergenthaler Linotype Co—•
Natl Bank of Washington.10
National Mtge & Invest—
44
65
1
44
7
78%
27
Oct
12
10% Apr
13% Oct 19
19
21
30% Mar 13
15% July 10
1-
17% Sep
Oct 28
23
20 Ve Jan
16
61% May 11
9
44%
Sale
38
Oct
1
44% Oct
13
323/4 Jan
74
Sale
70 Va Oct
15
77% Oct
2
67 y8 Feb
90
47% Mar
47% Mar 11
22
May 15
6
44
preferred—_7
Sale
54
53
Common
non-cum
3
Pennsylvania Pwr & Lt
•
Pennsylvania RR
—50
Peoples Drug Stores Inc
5
Philadelphia Electric
•
Phila Transportation
10
Philco Corp
3
Chemicals
88,407
54 'A Jan
30
50% Feb
10
28%
6,730
46% Jun
19
563/4 Feb
11%
16,676
Oct
11% Jun
27%
176,441
3,856
205,141
193,516
10
1
10%
71,803
2
51 y4 Oct 28
65V4 0ct
7
8
6
5
28,582
12,658
27% Oct
.
Oct
10%
1,258
Apr
31% July 13
64% Oct
Lehigh Coal & Navigation_10
Madison Fund, Inc
1
Martin (The) Co
1
685
Jan
110
1
27
1,204
180
4
Oct
12
22,972
1,913
2,189
1,583
8
Feb
19 y8 Mar 11
60% Oct 21
27%
5
Watch
Pulp
Jan
94
27
6
Sale
Sale
Corp—1.66%
Motors
series
9% Jan
61%
27
Paper—
preferred
25
5.12% series B pfd
25
$1.41 COPT 2nd pfd
24.50
5%
—
Sale
.
26%
Brothers
Hudson
325
4% Apr
Sale
12
20%
preferred
conv
3~592
9
7
8
50%
General Acceptance
$1 Preferred
18% July 16
3% Jan
8% Apr
11% Oct
2
Inc
(Julius)
22% July 28
Sale
113/4
5
Dairies
Foremost
52% July 27
333/aOct 12
5
13%
11%
com—50c
Motor Co
Ford
57% Oct 28
10
10
10
non-voting
voting
Garflnkel
8%
8 3/e
Sale
3,212
Oct 23
1
Sale
473/4
—
20c
Lt
27
22»/a Aug 11
13% Feb
9
;
102 Va 120
26%
_5
Duquesne Light Co
Storage Battery_ 10
Finance Co of America—
812
559
51%
60 %
&
2
29 y8 Oct
System—
common
Pwr
30
Uk
"8% "8%
"9
102% 120
13.50
(D C)
Co
Electric
82,002
63,759
19,111
95
14%
A
17
41V2 Jun
'
172
7%
70
13,927
an
50
5
Transit
89% Apr
2
180
100 £
Sale
14%
C
1043/4 Jan
22
75
; Oct 30
1
1
Class
:
Corp—
Co
7
Sep
39% Jan
~i% OctTjS
;
(
1
•
Publishing
74%, Oct
16% Oct 30
1% 6ct"S
27
30
12
16%
39% Oct
84 y8 Mar
30% Jan
12
29%
Co
Delaware
16,912
710
37%
41
Sale
Sale
Prices
6
9
8
14%
Highest
11
1
79% Oct
Oct
5
D
10
78% Oct
8
36
pfd
Columbia Title Ins
165
664
7
T77/a Oct
Co
Securities
partic
Curtis
10,807
87,492
300
74 % Oct
Sale
9%
Campbell Soup
Chrysler Corp
30
4,570
Sale
79
41
4.33
wi
Common
21,249
3*536
77%
Sale
1
Budd
250
Sale
78%
Baltimore Transit Co
47,503
12,931
7,658
1,302
78%
3%
68,989
30
104
3%
401
1,204
92
10
5,882
30
38%
87
*
City Electric—6.50
t\" "
Jan
24
39% Oct 27
38
91 :
Sale
6%
8
34
87
Corp
•.
82% Feb
33% Oct
33
14%
487
Prices^.
25%
Sale
•
Prices
1
33%
Co
common
Bankers
Sale
Prices
Ask
SINCE JAN. 1
Sale
81
13
5
Lowest
Sale
Closing or
Bid
Ask
Bid
Highest
Lowest
79
Baldwin Securities
51,429
1,458
%
Company
Baldwin-Lima-Hamilton
613
1,833
Ask
Opening or
266,500
RANGE
IN OCTOBER
Oct. 80
24%
BSP
20,404
>
Bid
10
& Tel
American Tel
—PRICES
Oct .1
100
preferred
American Stores
215
Par
Jan. 1 to Oct. 31.
2,
1959
:
Opening or
stocks
27,831
7,566,000
$32,000
$31,700
139,700
October
1,023,000
1958,v
1959
Bond Sales—
■
,
890,000
Phila.-Balt.
Since
/ :
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1958
9,383,000
Jan. 1 to Oct. 31
:"in
THE
1959
Stock Sales—
October (Shares)
Anreffttt Sales
ON
PRICES
OF
RANGE
7
65
—
58
C
Jan
66
28
Aug 24
7%
29%
Sale
28
28 y4
273/4 Oct 27
30% Oct
27% Sep
21
35% July
7
26%
Corp
—
58
69
Sale
26%
26 Yb Oct
27% Oct 30
26 y* Oct
26
29% May
5
1
15% Apr
20y8 Jan
5
1
42
Sep
46% Jun
1
11
53% Apr
57
Apr
17
93/4 Jan
5
26
16%
Sale
16%
Sale
Sale
43%
Sale
44%
Sale
42%
43
49%
Sale
51%
Sale
513/4
Sale
6%
24
Sale
6%
Sale
63/4
Sale
96
Sale
96
26
Sale
253/4 Oct 15
19 y«
9
23%
Sale
Sale
Sale
26
7
Oct 22
17% Oct
43% Oct 21
44% Oct
Oct 14
52% Oct
1
Oct
2
16
50
10
23% Oct
6
27
Oct 13
6% May 11
21% Sep 21 s
Oct
1
99
Oct
23
96
26% Oct
6
6% Oct 30
/
7
36% May
;
6
6
Potomac Edison Co—
725
720
6,098
6,176
42,045
pfd series B
100
Potomac Elec Power com—10
$2.44 preferred
50
Progress Mfg Co
1
Public Service Elec & Gas—•
785
12,762
Reading Co
7,098
94,827
«
66
4.70%
—«—
Real
*50
—
Title Ins Co
5
480
480
2,438"
32,392
797
14,259
25
......
Scranton-Spring Brook
Water Service Co
•
2,832
2,616
15,778
19,493
South
6,170
37,376
Estate
Riggs National
Scott Paper
Smith
Jersey Gas Co
Sun Oil Ci>
Terminal Refrigerating
& Warehousing Corp
Union
970
478
18,534
3,614
20,425
:af 5
275
,
100
66
Sale
37
Oct
38% Oct 20
36% Sep
24
8ale
19
Sale
18
Sale
18
Oct 30
20% Oct
10
Oct
21
7%
150
10
Oct 19
10
Oct
160
81%
793/4 Oct 21
813/4
Oct" 20
72% Jan
81%
22%
8ale
20%
21%
19%
20%
19% Oct 30
21% Oct
49% Oct 15
24% Oct 23
56% Oct
7
62
-
19
10
8
May 25
Oct
19
169
160
Sale
25
8
8%
L69
Sale
v
19
80"%
8%
160
73%
1
18
Mar'li
44 Ve Apr
17% Sep 22
503/4
Sale
53
Sale
24%
Sale
243/4
Sale
50
,
87% Mar
19% Oct 30
8
243/4 Jan
5
20
60
—
47
49
Sale
S
583/4
60
Sale
53% Oct 30
25% Oct
5
45% Jun
4
|;
24% Sep
22
/
Oct 22
56% Oct
7
62% July 2
27% July 30
66% Feb
10
„
Co of the
10
Washington Gas Light com_»
$4.25 preferred
•
$5 preferred
•
conv
$4.60
preferred
*
42
40
Sale
Sale
54
Sale
14
16
16
48%
Sale
463/4
Sale
463/4
85
87
83
86
82
100
101
96
99
96
99
100
105
100
105
65
68
13
7%
7%
8%
8%
Jan
20
Jun
5
7% Sep
23
93/8 Apr
17
483/4 Jan
13
:v 59% Aug 31
42
49
47
8%
49%
7% Oct
6
8% Oct
12
V
47
52% Oct 16
54
Oct / 1
5
20% Jun
Sale
46% Oct "13
473/4
Oct~28
46
Sep
9
533/4 May
83
82
82
Oct 27
82
Oct
27
100% Jan
15
133/4 Jan
18
Oct 27
86
100% Jan
106% July 27
26
6
Apr 23
15
106% July 27
1
54%
—
98%
—
65%
Sale
100
100
1
66
Oct
20
105
57
Jan
22
66
98
65% Oct
May 20
102
76
Jun
30
84
Jan
14
88% Oct
22
93
Jan
20
19
84
Apr
27
Oct
20
Sep 18
bonds
,
Baltimore
4,000
1,800
25,900
87%
58
Woodward & Lothrop com_10
5% preferred
100
2,899
Sale
23
29% Apr 22
Jan~29 ;
37%
•
United Corp
1
United Gas Improvem*t_13%
Universal Marion Corp;
14
25
14%
Sale
2.50
•
District of Columbia
11,832
1~393
Trust
Oct~14
38%
Oct
/
Laboratories
French
——
1,290
Kline &
Bank
18 y4
18 Ye Oct
99
Sep 17
23% May 22
Transit
Co—
57,700
1st deb inc 4s ser A—1975
;
9,900 £ Cum inc deb 5s ser A-1975
69,600 J; i 6%% inc subord debs 1977
Washington Gas Light—
2,500
5s
1960
83
87
78%
80
79
82
78% Oct 20
79
91
94
88%
91
88%
78
82
Sale
91
84
88% Oct 22
79
Oct
2
883/4 Oct 26
75
82
83
Oct
Oct
20
19
74% Feb
>
100%
——
•No
par
valuo.
{Corrected
figure,
a Deferred
delivery
sale,
100y4 May
99
r Cash sale,
x
Ex-dividend,
y
Ex-rights
4
:
100% May* 4
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
Stock
October
364,390
(Shares)
Aggregate Sales
in
Detroit
Since
October
Jan. 1
Stock
'
Shares
33,006
2,400
1,193
394
1,283
1,962
1,531
650
13,731
Amer Metal
3,597
6,802
34,783
23,127
185
Bohn
Briggs
Mfg
Co
Budd
Burroughs
2,441
2~605
66J551
104,413
33,457
Chrysler
$4.50
Co of
Continental
2%
Sale
2%
Sale
2%
Sale
29
128
238
26,456
25%
27
26%
23/a Oct
1
25% Oct 29
Oct
13% Oct
14% Oct 15
2% Jan
2
25% Sep
16% Feb
18
2% Oct
24
Oct
2
24
273/8 Oct 16
273/a Oct 16
•
1
5
8
10 % Oct
11% Oct
11%
8%
Sale
1%
1%
1%
1%
20%
Sale
26%
27%
2%
2%
2
1
11,V
2
12
Oct 27
1
27% Oct
8
2% Oct
6
32%
2% Oct
6
29
Oct 27
41
3oy8
Sale
51%
Sale
Sale
57
Oct~29
64% Oct
10
Sale
Sale
62%
13%
13%
Sale
13%
Sale
13
Oct
1
14
Co com
57
55
56
54
55
55% Oct 27
57
Oct 15
*
ll
1
DWG Cigar n»rp
n
Davidson Brothers Inc
1
22
24% Aug 19
Jan
7
35
5
12% Sep / 4
27
2% Apr 10
31% July 10
6
4
May 14
Mar 30
16
Oct
27
44% Mar 18
72% Mayl9
16 % July 10
8
51% Jan
10% Oct 20
13% Oct 30
2
22
53
May 11
85
May 6
10 y4 Sep 24
31% Oct 12
31% Oct
12
27
5% Oct 30
5% Oct
9
5
12 3A Sep
•
com
6
Mar 16
2% Jan
29
Oct 19
56
3
Jan
19% Mar
32% Oct 30
40
25
preferred
8%
1% Oct 13
25% Oct 29
16
23% Jan
32% Jan
Oct
22
1
1%
Sale
3
Sale
1.
25%
23/8
3
Amer_2.50
Motors
10
30
16
263/4 Oct 21
16%
5%
Crowley Milner & Co
1
Cunningham Dr'g Stores 2.50
1,190
26
29%
Prices
Prices
13% Oct 30
22
Corp common
Paper com
cum
Sale
5
Consumers Power
100
22,343
13%
15%
Consolidated
%
14%
Highest
Sale
Prices
.
Prices
21
Corp
Chamberlin
6^5li
11,010
Ask
13%
1
Machine Co.
8c
Bid
Ask
23%
1
Mfg Co
(The)
Company
Buell Die
Bid
22%
Sale
Sale /
Sal*
Brass—5
&
common
Brown-McLaren
34,196
26,255
105,547
Ask
or
SINCE JAN. 1
Lowest
Highest
Lowest/:
1
common
Aluminum
Opening
3,901,643
RANGE
IN OCTOBER-
Oct. 30
Closing or
1958
1959
4,339,929
Jan. 1 to Oct. 31 (Shares)..
;
1
Products Co
Baldwin Rubber
Bid
Par
V
Oct. 1
Opening or
ACP Wrigley Stores Inc
Allen Elec & Equipment
31,539
20,896
i.
■
PRICES
1959
I/I
STOCKS
Shares
1,638
592,010
Price Jan. 2,
,
Exchange
EXCHANGE
Stock Sales—
1958
1959
Sales—
•
10
11%
13%
11
Sale
5%
Sale
2
9
13% May 11
—
_
5%
60% Mar
96% Feb
4%
5%
6Ye
MarlO
5% Oct 30
31% Oct
12
7% May 25
■
25
22
20
42%
Sale
43%
43
Sale
Mfg
1
Detroit Gray Iron & SteeL.1
11%
2%
15%
Sale
3
Sale
*2% *4
"5%
24%
25%
Sale
26%
Detroit & Cleve
23*135
*580
12,063
192
2701)90
1,628
7,031
108,699
Detroit Edison
Detroit
Corp com
Divco-Wayne Corp
Drewfy's Ltd USA Inc
Eaton Mfg Co common
942
194
1,253
8,574
2,202
13,499
1
1
1
2
498
6,123
3,825
127,970
139,824
Ford Motor Company
Fruehauf Trailer common
Gar Wood
1,635
19,943
297,127
34,623
1,277
25,331
Brewing common
Graham-Paige Corp com
4,406
50,144
Gt
4,164
6,702
1,963
11,797
21,432
7,069
26,459
Hall
10,832
1,168
17,788
V
493
289
2,641
5
Economy Baler Company
1
Ex-Cell-0 Corp common
3
Fed-Mogul-Bower Bearings_5
Fenestra Incorporated
10
39,117
1,285
com
Detroit Steel
■
228
Nav
common
Gasket 8c
5
1
Industries com—l
General Motors
1%
com
Lakes Oil 8c
Howell
23%
25
43A
Oct
Oct 20
13
20
Sale
25
6
Sale
5
50
Sale
54
Oct
22
39
Oct
65
Oct 22
1
26%
Sale
23
Oct
22
27
Oct
30
18% Jan
14
28 %
5
6
52"%
Sale
23/4
Sale
3
E
18 4
5% Oct 19
Oct 22
52
5% Sep 14
Mar 30
5% Oct 19
573/4 Oct
5
45
; 23/4 Sep
2% Oct
2
2% Oct
1
2% Oct 30
1% Oct 28
1% Oct 20
2% Feb
2
6
6
19% Feb
9
July
18% July
40
Oct
31
July
16
Jan
4% Feb
18
13%
10
II
40
40
Oct
2
40
2
29
Sale
30
Sale
29
30%
29% Oct
5
30% Oct 22
25
Jan
21
20
21
20%
21%
20
Sep
II
Oct
16
14
Oct
Oct
9% Jan
16
5,372
32
675
9,247
Kysor Heater Company..-.!
10%
5,790
3,928
33,729
2,006
8,429
Lakey Foundry f?nrp
Lansing Stamping Co
LaSalle Wines 8c Champ
Preferred
Products
Motor
common
32%
Sale
11
14%
16
13%
2%
1%
Sale
13
16%
2%
4
3%
3,502
Murray Corp common~_10
29%
loo
Natl
170
Natl Elec
Brewing Co (Mich)
1
Welding Machs—1
300
National Union Electric
264
Park
Chemical Co
10% Jan
8
16
Sale
1% Oct
6
l%Oct
1
2% Oct
6
2% Oct
6
6% Aug 25
23/4
3%
3%
18
25
3%
2%
3%
25
14% Oct 22
3% Oct
2
18% Oct 22
17%
Sale
27%
28%
3
3%
4
2.50
25
26
28%
19,904
13,741
Rlckel (H W) ft Co com —f
2%
2%
20,302
66,206
Rockwell
18,034
6,184
14,204
Scotten
Dillon
Sheller
Mfg Co
500
*625
13*129
26
18%
3%
4
17% Oct 23
3% Oct
4
2
Oct 27
35,739
140,077
5
Sale
10%
5
2%
Oct
14
~8
17%
16% Oct
7
2%
23/a
23/4
2% Oct
9
;
143/«
18
18
Oct 20
34
35
363/4
37%
35
Oct
10%
11
103/4
11
10% Oct 19
10
22%
24%
22
23
22%
23%
22% Oct
1
18%
20
18%
19%
19% Oct
1
3%
19%
4
19
Sherman Products Inc
1
191:
1
8%
Studebaker-Packard
3,456
Corp.10
14
15
2%
Superior Tool ft Die CO-_t
Trans Cont Industries Inc—1
500
1,166
26,313
udyiite Corp common——.1
11
300
Union Investment common_4
United
1,847
4,509
9,968
1,410
1,114
8,680
Vinco
2,669
Walker ft Co class A
250
3,473
Distributors—1
(The)
Corp
Co
1
33/4
23/4
11
17%
3
3% Sep
4
25
Jun 11
3% May 27
12% Apr 17
15% Mar 13
Sale
3
8
3% Oct 27
17% Oct
9
2% Oct 22
18
Oct
20
35% Oct 15
Sale
—
5
13
—
4%
41
23/4
14
—
5%
42
24%
13
8%
4%
44
2%
1
•
3%
4
38%
42
40
42
40
15
16
15
17
143/4
12%
Sale
3%
21
24
31
Sep
Jan 30
3
22
17
Jan
7
July 15
4% Mar 16
Jan 14
May 5
Jan 30
Jan 22
4% May 11
2
2
13% Feb
9
48% July 30
31% July 24
2
7
8
Jan
3% Oct 27
5
11% Feb
2% Apr
3
14
Apr
9
30% Jan 12
14% May 15
6% Fteb 25
17% Oct
9
2 % Feb
16
Oct
20
18
38% Jun 24
9% Jan
2
16% Mar 23
6
233/4 Oct 19
21% Apr
2
5
19% Oct
17% Feb 17
3
Oct 27
24% Jan 23
22% Aug 12
4% Mar 19
Oct 27
5
3% Oct 16
*13*
*1*1% Oct*29
Oct
1
29% Oct 28
14
5%
45
4%
v—,
17
"?% Jan"
8
9
13% Jun
29%.Oct
3% July 16
2% Mar 13
17
4
28
4% Feb
10
Jun
2
3% Mar 17
9
*4% Oct*28
14
Oct 22
41% Oct
2% Oct
9
2
**4% Oct~28
44% Oct 28
3% Oct
9
Jan
2
14% Jun 10
11% Jan
13% Oct
-
Sale
Young (LA) Spg ft Wire_*
4
19
11% Oct
11% Oct
3%
8%
3%
2
8
14%
1
Common
492
3
-
10%
~100
TTpjohn
28
2% Jan 23
17% July 30
4
36% Feb
1
—
Shirt
8% Mar 20
1% Jan
3% July 23
.
3% Oct 27
Sale
..
43% Oct
10%
II
16
class B
1
27
24% Apr
//
18
■v
39
30
Tube
Oct
29%
:;,;,4'// .5'
4%
Sale
9%
Mfg Co
33/a Oct
4
13% Feb
42%
29 %
Standard
16% Jan
2% Feb
17% Oct 23
27
14%
common
22
27 3
5
5
common.
7
18% Oct
16
12% Apr 17
Jan 27
Soss
445
2% Jan
Oct
2% Jan 21
_1
Raisin Paper com
Standard Corp
Rudy Mfg Company
3% Oct 23
19
3
:
■
43
Products.1
River
2% Aug 12
Jun 22
3% May
6%
Sale
8%
2,445
1,808
Aug 11
11
143/4 Oct 30
14
3%
3-%
39
12%
1,475
1
30c
7%
855
15
3
3%
9%
1,303
15% Oct
17
1
Metal
7
3
Pfeiffer Brewing Co com
Prophet (The) Co
Peninsular
15% Oct
—
18,337
12,432
125
1,201
Sale
Aug 12
Sep
2
12
3%
30%
1
Co
35
sale
•
ft
23
14
3
Parker Rust-Proof
Davis
31% Oct
8
8ale
90,756
2,946
17,780
Parke
1
2
Oct 30
10
5
preferred
32% Oct
"~2%
12%
Mt Clemens Met Prod com.1
6%
Feb 20
23
2%
15
Motor Wheel
common
4
31% Oct
143/4
2%
Aug 20
6
9
32
2%
16%
3%
46
Jan
31
1%
18
15
*30
2%
14%
2%
3
24
8% Oct
4
Oct
Sale
13
8% Aug
15% Feb
5% Jun
27% Feb
8% Oct 15
*2%
1%
3 ./?
23% Feb
5
13
Mar 19
Sale
2%
8
—
1%
1
4,426
8,139
Sale
3
8,222
4,661
V;
3%
8
24
20
2
22
15%
2%
1%
2%
1
50c
17
13% Jan 20
7% Oct 14
~2
Micromatic Hone Corp
Mid-West Abrasive Co
9
5
7% Apr
*6%
~i
250
5
6% Jan
12
9
6%
9%
Mar 10
9
25%
33
July 14
1% Oct 20
20
31%
Corp
1
Kingston Products Corp_l
Kresge (S S) common
10
2,276
24
8
58% July 7
4% Jan 29
4
Feb
4
23/a Oct 30
23/4 Oct
King-seeley
1
•
10
13
85 % Aug 31
7
Feb 11
9,358
57,182
Inc
Feb
10
14
4%
Products
23
16% Oct 20
11%
Refineries
24
51% Feb
10
1
Screw
Sep
30
16
f:'6
..
1
Michigan Chemical Corp
Michigan Sugar common
10
7
67
Sep
Oct
2%
5
Ironrite Inc
Masco
July
5
16% Oct 20
1%
6%
Leonard
Jun
49
85
Sale
Sale
6
39,426
37,000
15,629
2,088
26
71
5
1%
1
758
3
7
Jan 19
37% Oct 15
49 % Feb 18
4
43/4 Oct 27
80 % Oct
23%
5
1,550
Apr
Apr 15
Apr
3
83
1%
Hurd Lock 8c Mfg Co com
International Breweries
2,273
13
25
82
Sale
1
1
2
27
Oct
Sale
81%
1%
—
18
27
16% Oct 20
Sale
1,310
:
2,249
': 27,897
*400
Jun
4% Feb
82%
17
52%
2%
Co
Mar~13
26
43/4 Oct 27
65
1%
Motors
27
24
37% Oct 15
54
3
3
1
47%
15
5
29
19
15% Jan
7
22 % Mar 31
23/4 Oct
26%
*4% "43/4
Sale
39
53
25%
26
4%
4%
Sale
Inc
Ortli
56% Jan
22%
1%
common
433A
r57/8 6ct"3G
Oct 20
24% Oct
24
5,690
6,762
Sale
Oct~2~3
43
~23/4 Oct"~19~
41% Jun
10% Jan
3%
2%
Industries
Elec
Sale
1
•
Hastings Mfg Co
2
Hlgbie Mfg Co common
1
Hoover Ball 8c Bear'g com.10
Hoskins Mfg Co com
2.50
Houdallle
.
Chem Co_1
Goebel
Lamp Co
18
9
11% Jan
3% Jan
41% Sep
6
11
22
2
23/4 Oct
Mar 12
42
Oct 15
42
Oct
15
39
15
Oct
15
Oct
12
15
12
—
9
5% Mar 13
49 %
July 28
5% May 11
42
Oct
15
8
32% Jan 29
Apr 27
34% Mar 18
28% May 11
July
16
UNLISTED DEPT.
816
14,108
1,612
8,700
1,782
19,090
27,388
230
4,902
•No
par.
1
Alnsworth
1,098
Admiral
5
Corporation
Mfg Corp
Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co.
American Airlines
a
Deferred
delivery
Inc
sale.
1
1
10
1
20% Oct 22
24%
rCash sale,
Sale
x
Ex-dividend.
24%'
y Ex-right*.
Sale
21% Oct 13
17% Feb
2
133A Oct 27
55% Oct 26
10% Feb
19
55% Oct 26
—
12% Oct
45% Jan
35% Oct
—
36 % Oct
27% Feb
6
12
24
1
15
% Oct 30
27
23
Oct I 8
24% Oct 30
13% Oct
27
60% Aug 31
38
Aug 26
33% Apr
13
:S:
I
DETROIT STOCK EXCHANGE
November, 1959
Aggregate Sales
in
■■
Since
October
/
Jan. 1
Shares
■
Detroit
•.
STOCKS
Shares
9,492
8,365
10,366
1,068
119,943
11,555
24,000
5~897
51,948
1,371
Paramount Theatres
&
American
10.850
Anaconda
Armco Steel
925
200
Armour
Corp com
Co
common
Baldwin-Lima-Hamilton
Baltimore
Aviation
Bendix
Bliss
Steel
Bethlehem
Corp
008
12,291
572
12,471
Calumet & Hecla Inc
477
3,814
463
"529
4.864
1,388
2,122
4~867
33
Oct 29
11 Ma Oct
12
—
5
81% Oct 28
Oct
8
57 Me Oct
21
15% Oct 15
15 Ma Oct
16
57
Sale
78%
Sale
78 Ma Oct 29
60% Oct
2
74 Me Oct 29
56,398
Oct
6
13%
Sale
1
33 3/4 Oct
7
Oct
1
27% Oct
8
25% Sep
14 Ma Oct
26
10% Jan
12% Oct
7
15 M* Oct * 2
17
43
Oct 27
55
17
Sale
Sale
17
Sale
Oct 30
14
Sep
45% Oct
16
43
Mar
6ct~23
57 Mb Oct
6
Oct
16
17
Oct
16
29 Ma Oct
14%
8
17% May 25-
23
27
11%
21
70% Apr 27
May
7
Oct
29
Sale
Sale
18%
42% Oct
5
24Mb Oct
13
Oct 16
31% Oct 16
43%
Oct" 19
24% Oct 13
Oct
16
15% Oct 13
153/4 Oct 13
26
28 Me
Oct 28
27
Octj
2
46% Aug
5
72% Feb
16
49% May 11
59
Oct
16
21
July
July
29 Ma Oct
29
46
Jan
80% Jun 25
39 V4 Feb 16
86
45
Sep 10
Aug 12
18% Jan
14
27
Me July 28
27
16
32
Mar 10
17
Oct
Sale
.v/w?
49
Oct 27
49
20% Oct
6
21% Oct
12
14 Mb Oct
Sale
22%
7
15 Mb Oct
29
Oct
27
89
Feb
Jan
12
20 Mb Sep
15
133/4 Sep
29
Curtis (The) Pubishing Co.l
Curtiss-Wright Corp
1
3,174
1,348
Chemical
Dow
Erie
Railroad
Co
Products
Evans
General
General Public
49,833
Interlake
1
27,209
27,189
Jones
24,820
Alum
Kennecott
Ac
Corp
Copper
Loew's Theatres
314
Steel
Lukens
162
Corp
McCord
Inc
Co
8ale
18
.Z
19%
Sale
~7Me
21 Ms
Sale
Sale
common
Co
Monsanto
304
4,147
7,716
2,327
4,113
880
5,450
Corp
New York Central RR
089
13,503
844
21,570
Edison
Olin
38
77% Oct 26
90% Oct
7
90% Oct
30% Oct
Sale
35% Oct 14
74% Oct 22
37%
8
2
Oct 21
30
60% July
49 Mb Sep
Feb
2
7
90% Oct
32Mb Oct 29
27% Jun
25
34% Jan
Jan
14
Jun
l-
79% Feb
2
50
Oct
2
50% Oct 12
51
Oct
1
27
Oct 27
;
3
86% Apr
46 M4 Apr
40% Feb
13
9
:
;
Oct
50 Ye Oct
27
27
16
July 16
54% Mar 3
13
47 M4 Feb
10
82% Aug 11
29% Jun
19
50 M4 Oct
2
29% Oct
2
Oct
26
Oct
26
31%
38%
31% Oct
Sale
35%
Sale
96
Sale
1
32% Oct
8
35 Mb Oct
26
35% Oct
13
47% Oct 13
47% Oct 13
23% Oct
23 M4 Oct
5
48% Oct
"15
51
5
Oct"28
27
19
34
Apr 29
26 M4 Feb 26
79
34% Sep
47% Oct
23
Sep
;
13
23
29
33 Mb Oct 29
Philco
-8
25%
Sale
25% Oct 30
950
19,740
America
•
Republic Aviation Corp
1
Republic Steel Corp
10
Revlon Inc ———————1
61%
Sale
60
2,341
3,817
3.865
2,589
New
Royal
9,OH
St
4,134
3,470
3,285
7,568
48,719
13,854
756
!
Metals
common
Dutch
w
i
33 Mb Oct
■
Bale
,Z
—
Z
■:
Southern
15,430
1
57% Oct
1
*28"
~643/4 Oct~28
41% Oct
2
42
Oct
29
48% Oct
2
493/a Oct
6
12 Ma Oct 30
12 Ma Oct
30
Oct™~8*
513/4 Oct
8
40
Oct
21
41
Oct
14
39
Oct
14
39
Oct
14
12 Ma
Sale
•
2.50
50c
24
Sale
—
48%
Sale
115,084
Toledo Edison Company—8
16%
Sale
;
48%
Sale
Union Pacific
Railroad—10
United Corporation
1
United Industrial Corp
2
U S Rubber Co
5
U S Steel Co common
•
Warner Bros Pictures Inc—5
Western Union Tel
2.50
Westinghouse Elec Corp_12%
Woolworth (F W) Co
10
Zenith Radio Corp
1
125
4,537
10,282
19,146
1,125
059
13,541
8,638
*
■
661
5,641
par.
24
Oct
30
35%
Oct~28
41 Ma Oct
—
Sale
1.915
21% Oct 21
35% Oct 28
23%
.
a
Deferred delivery sale.
Oct
Feb
8
42
Oct 28
Oct
23
46
49% Oct 28
rOaah tale,
—
16
16
Oct 27
31 Ma Oct
17
.
60%
Sale
Oct
23
8
6ct27
60 Me Oct 30
993/4 Oct
38
Oct
9
~26*
93 Ma Oct 28
Sep
3
74% Jun 25
68
Apr 30
9% Mar 5
28
May 22
64% Jan 20
35% Oct
28
80% Apr
88% Jan
30
26
2
16% Jan
6
17 Mb May 25
32% Oct 19
31 Ma Oct
8
16 Ma Oct
17
Oct~27
6OM4 Oct 30
101M4 Oct
42
2
Oct~28
95% Oct 28
8% Feb 16
13% Jun 17
47% Feb 10
89% Feb 10
30% Mar 2
32% Jan
14
74
30
99
y Kx-rightr
26
27% Jun 17
Jan
54% May 19
z Kx-dividend.
Jan
41 Me
,
23
62
22% Apr 10
46 M4 Feb 18
9
233/4 Oct
—
Sale
46
7
67% Jan
2
6
Sep 10
21% Oct 21
64% Jan 20
35% Oct 28
41 Mb Oct
8
28
14% Mar 20
20% Aug
21
36
29
52% Aug
6
83% Apr 17
493/a Oct
6
May 11
8
513/4 Oct
65% Feb 18
65% Mar 25
Sterling Drug Inc
7,623
6
19
Stanley Warner Corp—.—5
13,085
643/4 Oct
39% Jan
5
9% Jan 22
40
8
46% Apr 20
July 22
44 Me Feb
5
Railway Co
5
28
80% May 15
15
Inc
Jun
643/4 Oct
41
7
15
36% Apr 30
70% July 2
28% Jan
7
78 Me July 27
60% Aug 19
112% July 30
21% July 29
68 Me Apr
2
48% Feb 10
88
5
Sunray Mid-Cont Oil Co—1
•No
29
64% Oct
—
7,110
1,648
46% Jan
51%
Inc
•
New
common
w i.
*
Standard Oil (Ind)
25
Standard Oil Co (N J)—7
59,229
1,057
301
30
Jan
33Mb Oct
22
61 Ms Oct
Standard Brands
100
1,887
~256
213/4 Sep
29
57% Oct
Sale
26% Oct 20
Oct
Z
57%
Petroleum_20G
Sparton Corp
Sperry Rand Corp
7,967
1,025
26%
Z,J
—
6ct""l
Southern Pacific Co com—•
268
10,406
Bale
*
2,989
1,819
17 Ma
Co——1
2,866
1,297
"lOO
7
Paper
Socony Mobil
Southern Co
44,266
3,696
17 % Oct
Sale
Company
•
Sears Roebuck & Co
3
Servel Inc common
1
Shell Transp Afc-Tr NY shs..
Sinclair Oil Corp
•
19,804
5,624
26%
17 Ma
Regis Paper Company—5
Scott
745
081
—
—
Corp of
Revnolds
110
1,281
205
24% Oct 13
41
3
56% Jun 25
25% Apr 20
64% Apr 22
58% July 28
24% Apr 13
44% May 8
19% Jan
5
62% Aug 18
43% Mar 30
8,529
23% Oct 20
Mar
98% Aug
32% Oct
15
15,095
common
36% Apr 13
66% July 27
52% Aug 28
82
Jan 21
23
29% Oct
Mathieson Chemical—5
World Airways—1
Pictures
1
Corp
1
Mar 18
Oct
13
96
Amer
Radio
Jun
14 M» Sep
49% Jan
27
•
Pennsylvania RR Co
50
Pepsi-Cola Co common.33y3C
14
101
4
519
15.851
23
32% Apr 30
9
911
030
9
44% May
81% July
7
23 Ms Sep 11
44% May 8
16
Sep 22
26% Jan
2
Pan
May 25
July 6
Jun
90% Oct
Paramount
184
55
93
v
9
32% Aug 28
21
Oct
8% July 22
50% May 13
30
27
42% Apr
50
;
16
60% Jan
6
24
24% Jun
1
16
Aug 12
5V4 Jan
7
47% Mar 30
Jun
Sep
7
12
Co—
17% Jan
42
10
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
5
Northern States
Power
5
Ohio
15
—10
National Steel
856
Oct
~~7 Ma Oct"28
40% Jan
National Dairy Products—5
National Distillers Prods
5
6,125
Oct 26
'1
National Biscuit Co
2,765
561
Chemical
Nafi Corp
30,435
346
22
52% May
127
24
93
Montgomery Ward Ac Co—•
Mueller Brass Co
——1
7,192
1
Sep
25% Feb
.-3
2
13,062
17,698
3,765
9,802
19% Oct
~7
1
*
1
645
953/4 Sep 16
25 Mb July 21
13% July 15
Z
10
1,553
SOMe Mar 12
84% Apr 21
'
25 Mb July 21
45% Mar 13
—•
1
3.33 Mi
Loew's Inc common
52 Me July 30
15% July 23
18
16
8
92 Me Aug 27
,
28
76 Mi Sep
127
Chem—33 Mi
Kroger (The) Company
2,571
¥
14
•
Kelsey-Hayes Wheel Co
3,700
302
18 Mb Oct
Can
of
Laughlin Steel
Ac
Kaiser
9,715
5,571
582
181
11% Jun
19% Oct
2
793/4 Oct 28
953/4 Sep
;•
International Tel Ac Tel Co.*
Internet Nickel
240
535
133/s Oct 22
28
•
Iron
Corp
Internat Harvester Co
11,865
10,793
2,229
27
18 Mb Oct
100
Central RR
Illinois
3
1
15
24
5
Corporation
Hupp
2,639
582
Sale
21
19% Jun 26
92
July 6
Apr 20
38% Feb 13
•
Utilities
Greyhound (The) Corp
Hayes Industries Inc..
977
/
Corp
76% Jan
Oct~23
76 Ma Oct
19%
5
Co
86% Oct 22
51
(The) Co
1
Goodyear Tire & Rubber__5
43,856
2,865
Foods
16% Jan
39% Apr
11% May 21
27% Feb
6
12 M4 Oct
•
com
16
Oct~2~3~
Gillette
488
2,883
1
Sep
8
66% Mar 12
80
51
5
Company—5
General Electric
226
83 Ma Oct
5
10
Co
Auto-Lite
374
2/754
313/4 Oct
23
62
19 Ma May 15
Eastman Kodak Co
Electric
2,010
2,442
30% Oct 27
Dome Mines Ltd
4,381
7,744
25,982
10,445
;
17% Jan
7
Sep
•
26
43% Jun
5
24% Mar 20
11
Jan
62
i
2
49
36
66%
Mar 17
67
375
16
73
of N Y Inc—•
2,115
6
8
2
Commonwealth Edison Co_25
17,613
379
38% Jun
6
66% Jan
Commercial
/ 40,536
"204
22% Feb
153/4 Oct 13
25 Mb Sep 22
5,551
2,116
18% July 15-
21
69% Aug 24
55%
27
Consol Edison
Mar 10
Apr 20
70% Feb 19>
80
July 27
333/4 Oct
7
32% July
9
23
1,869
1,741
39
89
22
59Mb Sep
2,271
3,095
457
81% Oct 28
71 Me Apr 20
18% Apr 21
8
57
Oct
133^ Sep 24
Mar 10
32
5
Solvents
33
18% Jan 21
75% Sep
76
29
4
7
25
2
60Ma Oct
Oct
20% Feb
93/4 Oct
25% Feb
79Mb Oct 12
1
Capital Airlines Inc
Celanese Corp of America—*
Chesapeake & Ohio Ry—25
Cities Service Co com
10
Columbia Broadcastlng—2.50
Columbia Gas System Inc—*
11,578
?
7
Canadian Pacific Railway.25
4,277
1,310
W)
(E
Prices
39
-5
8
Corp
common——1
Boeing Airplane Co
5
Borden Company
15
Borg Warner Corp
5
t c
—
RR—100
Ohio
&
Sale
Prices
59% Oct
1
—
5
13
Sale
Sale
Prices
29% Oct 14
9% Oct
Bale
78%
Ry—10
Mlg Corporation
3
Avco
3,723
19,129
1,320
1,529
0 /
—
50
10
Copper
&
38,784
298
40
—
—
Bale
Highest
Lowest
Stale r
Prloes
Ask
Atch Topeka & S F
740
2~365
Ask
Bid
SINCE JAN. 1
Highest
Lowest
Closing or
—
17%
& Tel Co_33%
Tel
6,222
10,148
12,358
81,894
16,533
2,556
360
Bid
Sanitary—5
American Seating Co
10
439
4,460
Ask
Amer Rad & Std
721
:
Bid
1
Foreign Pwr—•
American Motors Corp
5
American Natural Gas Co—•
American
360
785
Par
Opening or
Broadcasting-
American
933
2,519
Opening or
RANGE
OCTOBER
Oct. 80
Oct. 1
1959
IN
PRICES
Price Jan. 2,
/ ■;
Stock Exchange
Sep 16
58% July
8
28% Mar 30
38
8%
18%
66%
106
Feb
19
Feb 16
July
July
Aug
40% May
43
July
95% Oct
29
29
28
15
28
26
59% Sep
4
128% Jun 30
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF FRICES ON THE PACIFIC
1959
Sales—
Stock
3,001,806
40,118,404
October
(Shares)
Jan, 1 to Oct. 31 (Shares)™
Pacific Coast
Aggregate Sales
In
Since
October
Jan. 1
Shares
Shares
4,362
11,698
200
5,720
3,300
42.544
146,500 1,607,356
7,513
iTioo
69,552
1,400
■
100
600
11,200
5,400
83,173
29,126
PRICES
Oct. 1
1959
Opening or
STOCKS
Bid
Par
Ask
Opening or
Bid
Ask
36o
Sale
600
500
6,145
6,661
74,445
170,213
;
3,708
5,192
97,125
17.723
2,300
2,400
32,644
51,574
:
600
19
Oct
33C
Oct 19.
_4% Oct~27
3,800
4,800
Oct
14
Oct
sale
14%
Sale
12% Oct
1
14% Oct
30
7%
Sale
9%
Sale
10%
Sale
8% Oct
14
10% Oct
26
4% Oct
12
Z 7
/'
*—
400
900
8,000
4% Oct 13
112 <
36
Sale
33 %
Sale
Sale
34%
25%
Sale
25%
Amer
35
800
19,461
900
37.260
86,595
2,800
950
12,068
29,800
23,795
14,100
285,320
200
7,257
6,000
93,014
17,982
91,548
15,154
38,326
76,047
56,743
6,418
1,198
2,100
24%
Sale
77% Oct 28
May 6
74% Oct 19
27% Oct
24% Oct 30
7
29% Oct 14
Oct
Oct 26
19
25%
27
Corp (Un)..5
& Chem—•
Radiator & Standard
Amer
900
7,500
500
2,000
13,300
1,300
300
851
Pot
13%
11%
31
36
11%
Sale
Sanitary
32% Oct 28
20% Feb
9
44% Oct 16
42
9
24%
26
24% Oct 12
25% Oct
6
57% Oct 14
14 % Oct
9
23% Jan
56% Oct 21
13%
13%
12% Oct
36
38
35
Sale
9% Oct
7
11% Oct 30
Sale
57
Tobacco
Viscose
48
Sale
78%
Sale
42%
82%
Sale
110%
Sale
Sale
58%
Sale
47%
(Un)—.10
(Un)—6
66%
—*
Ashland Oil & Refin (Un)-l
13 %
Sale
Sale
Sale
5,500
77.499
24,576
Atlas Corp
505
~100
100
13,600
220,906
2,600
400
700
27,500
648,015
6,500
27,932
4,555
12,087
8,871
146,906
1,800
122,801
1,600
38,726
200
5,200
300
Sale
13% Oct
9
42% Oct 19
78 % Oct 22
5%
Sale
48
Sale
Oct
6%
3%
Sale
Sale
Sale
Bale
14%
Sale
(Un)
100
Bandini Petroleum Cor__.—1
13
105
27
91
41% Oct
15
82% Oct
2
62
1
1
43% Oct
111% Oct 30
6i % Oct 26
31% Oct 28
Oct
57% Oct 26
73% Oct 14
31% Oct 22
18% Oct 28
ii%
4%
4%
Co——1
Barker Bros Corp.,.— —5
Barnhart-Morrow
Consol—1
6%
68% Oct
1
29% Oct 22
Too
Sale
39c
Sale
1
37%
Sale
50%
29
Corp—1
(Un)
1
(Un)—5
Benguet Consol (Un)..—PI
liBestwall Gypsum.... ,.—...400
Aircraft
Oct
Jan
23
July 28
Oct
30
Mar
9
6
40% Feb
13
8
68% July 24
80% July 30
65% Mar 31
8
23
May
106%
55%
111%
74%
37%
46%
261
34
Oct
8
13
20% Oct 29
19% Feb
24
18
23% May 15
55
Jun 30
25% Sep 21
61% May 27
39% Sep 22
32% July 8
61% May 27
62% Apr 20
43% Oct
6% Oct
28
3 % Oct
1
~5%
Sale
7
5% Oct 30
3
Oct
5
5% Oct 30
July 22
1
3;
Aug
5
16
~18% Oct" 16
18% Oct
13%
sale
12% Oct
1
14% Oct 27
10% Jan
7
Sale
15
Oct
5
16% Oct 30
13% Sep
22
2.80
Sale
2740
Sale
3y2 Oct
9
2.90 Oct
9
2.25 Oct
27
42
29
Sep
25
2.25 Oct
27
6% Jun 24
8% Oct
Sale
1
70% Oct" 29
7% Apr 21
35c
9
1.00 Oct
26
1
63% Oct
26
36% Jan
8 X
36% Oct
Sale
Oct
50% Oct
70c
13
40
Oct
15
29'
7
16
Oct 13
35c
14% Oct
9
Oct
15
1% Oct
1
Sale
67%
1%
Sale
Sale
38
Sale
36
8
52%
Sale
57%
55%
Sale
53% Oct 22
Oil Co..———2
10%
'
3% Oct
29
45% Oct
Sale
(Un)
18% Jan 21
14% Oct 28
22
1%
Steel
July 2
64% July 29
19% May 12
48
Mar 13
11% Jan
20%
Bethlehem
27
13
6
42% Oct 28
8%
Bell Aircraft Corp
Bishop
32% Oct 28
50% Jan
7
20
Oct
34
27% Oct 12
Sale
Corp
10
6
May
Apr
76% Oct
25% Oct 30
Sale
Bendix Avia'n
33% Apr
39
Jan
May 14
33
July
46% Jan
Sale
Beech
July 24
104% Mar 6
20% Oct 29
22 y4 Oct 30
3% Oct 29
Oil
Instruments
9
15
May 21
12
Sale
Sale
Beckman
Jun
37% Jan
59% Oct
Sale
(Un)—lc
& Ohio RR
Bankline
115
18% Apr 21
66% Feb 26
88
Apr 17
16%
12%
11%
Securities
121% Aug 13
38% Aug 31
39% July 15
82% Oct 28
53% Mar 6
ii% octTj
—-3
Bait
9
Sep 25
16
(Un)^13
Mfg Corp (Un)
Avco
Jan
6% Mar 19
7% July 27
14% Oct 30
10% Oct 26
5% Mar 31
13% Sep 23
41% Sep
9
75% Sep 22
30
25%
(Un)—20
preferred
25
38
79% Oct 16
21
Electronics T Corp.—10
Aunet
3Q
25% Feb
15% Oct 16
39% Oct
27%
Sale
44%
Sale
7% "Sale
(Un) common—1
(Un)
—
Baldwin
500
11% Oct
"
3,414
12,314
2^200
75
44%
Warrants
Cv
7
85c
90% Mar 11
44% Feb
Fe
Baldwin-Lima-Ham
31,800
200
Atlantic
S
5
9% Oct
22%
28%
Ry (Un).10
Coast Line RR—.*
&
T
30% Jan
Oct
Corp.l
Associated Dry Goods
Atch
25
<
48,258,
221,733
110,306
13,159
2,700
Warrants
1
11% Oct 16
14% Oct 28
82% Oct 28
44% Oct
9
36
46
Atlantic Refining Co (Un)_10
(111)
Armour & Co
30
58% Oct
Sale
18,662
800
Sale
60 %
Armco Steel Corp
18
11% Sep
29% Oct 22
1
(Un)
Co
1
13
46% Feb
98% Oct
50
Anderson-Prich Oil (Un)_10
Archer-Daniels
Midland—•
Arkansas
Fuel Oil (Un)—5
Ark Louisiana Gas (Un)—5
Anaconda
X 2/900
395
Sale
Sale
Sale
136,584
921
15%
78%
1,400
800
Sale
43%
7/200
600
2,100
14%
33%
11,058
32,642
X 47,737
5,582
28,579
1,000
79%
(Un)—.25
(Un)—25
Corp
Ampex
sale
(Un)— •
11 American Tel & Tel
American
Sale
Oct
42% Oct 15
16%
American
io%
7
Oct 21
Jun
55% July 23
22% Jan 19
80% Apr 20
29% May 11
,
(Un)*^
Amer Smelt & Ref
22
8
12%
Sale
24% Sep
42% Oct 30
Sale
39%
12
Sale
Sale
10
Motors
American
104% Oct
42%
13%
American MARC Inc—50c
Amer
81
74% Oct
30%
•
(Un)
16
1
24% Oct 30
57%
Cyanamid (Un).10
American Electronics Corp-1
Amer Factors Ltd (Un)—20
Inc
17
27% May
Sale
Sale
American
Co
12
26% Feb
16
2
Sale
American & Foreign Power
14,100
13
24%
29
50%
25
(Un)
Preferred
Oct
Feb
94 y2 Jan
Sale
American Cement Corp—
:
X 4
27% Oct
(Un)—.—12%
Co
Can
37% Oct
30
9
2
Sale
Petroleum
Theatres
Amer
15
31% Oct
July
7% Feb 10
Oct 22
34% Oct
Broadcstg-Paramount
(Un)
—1
Amer
119
7
10% Jan
Sale
100
(Un)—•
Airlines Inc (Un)
1
Bosch Arma (Un)—2
Amer
1
i
32%
Aluminum Co of Amer (Un) 1
Amerada
Oct
7
2
75
•
Ltd
Aluminium
112
Sale
29%
(Un).10
17% Feb
14
12%
27
31c Sep 21
76% Sep 17
3% Feb! 6
osn
Sale
Artists Pictures Corp_l
Mfg
16
21% Oct 13
49c Oct 30
—4%
Jan
Prices
13% Oct 30
63% Mar 6
65% Oct
"sale
Allied Chemical Corp (Un)_18
Allis-Chalmers
Oct"2 2
14%
Sale
Prices'
10%
1
Allied
6
Sale
Sale
'
V
2
490
1
Alleghany Corp (Un)
Warrants
(Un)
30
JAN. 1
Highest
.
Sale
~4
8
Alaska
13 % Oct
20%
Sale
72c
*
(Un)—
Industries
Airlines
A J
Sale
SINCE
Lowest
Highest
XXX Sale
Prices
64% Oct
—1 :Q
10c
Corp
Corp
Reduction
Air
Sale
Prices
■
50
13%
Stores (Un) 2.50
Abbott Laboratories —«——5
Admiral
Lowest
Closing or
Bid
Ask
$358,100
RANGE
IN OCTOBER-
Oct. 80
zZ: 1958
i
$2,400
25
ACF Industries (Un)
ACF Wrigley
Aeco
1959Zz
$£[:(
October .....
Jan. 1 to Oct. 31
4,685,593
31,757,784
Price Jan. 2,
Stock Exchange
COAST STOCK EXCHANGE
x^Bond Sales—
1958
64
1%
Sale
11
9%
Sale
Sale
9c
Sale
6c
Sale
7c
Sale
30%
Sale
29%
Sale
"8%
Sale
6%
Sale
6%
Sale
Oct 28
67% Oct
38
9
14
Sep
8
21
1% Feb 20
35% Sep
9
61% Sep
1
1% Oct 30
Oct 30
57% Oct
Oct
Jan
49 y4 May 13
2
9%
9% Oct
2
9% Oct
1
9
May 15
Oct
1
7c
Oct
8
6c
Feb
5
29% Oct 29
33% Oct
13
29% Oct
29
5
Oct 27
7% Oct
5
5
Oct 27
21
9
Oct 23
22% Oct
5
21
Oct 23
8% Jan 26
3% Apr 13
16
.
16% Apr
18% Oct
16
17% May 25
18% July 6
4% Apr 20
July 9
49
8
Feb
2
8% Jan 16
10% Oct 29
2.30 Apr
10
73% May
5
40% May 14
24% May 11
85
Jun
5
8
Mar 24
43% May 28
69
July 6
12
Apr
1
Black Mammoth Consol
29,000
3,500
35,900
990,570
84,784
300
248,875
3,886
2~100
3,049
40,226
——.—5c
Mining
Boeing Airplane Co (Un)—5
Bolsa phica Oil Corp
v.1
Bond Stores Inc
(Un)——1
Borden Co
(Un)
—.15
34,200
2,900
46,490
Budd
100
16.082
14,029
Budget Finance Plan com.50
6% preferred
10
60c conv preferred
9
Bunker Hill Co (Un)—2.50
9,800
570
900
3,300
1,700
10,311
57.261
68,139
401
45,931
2,950
22,451
Co
71% Feb
Sale
—
8%
Sale
42%Oct~"2
32
32%
28% Oct
2
Oct
7%
8%
12%
Feb
9
25
Aug
4
29
27% Oct
16
19% Jan
9
7% Oct 23
7% Oct
23
7% Jan
12
"7%
Sale
Sale
1
37%
Sale
20%
19
7
~9%
30%
8% Jan
8%
10%
Sale
Sale
10
10%
10
Oct 22
10% Oct
16
22%
Sale
22
Oct
8
23% Oct
1
32%
Sale
29% Oct 21
32% Oct
30
2
10 % Mar
23%
5.50
7%
16
38
32% Oct 22
25
"7%
74y8 Oct"26
8%
40%
Cement Co
California Ink Co Inc
43%
Sale
Sale
7%
Sale
8%
7
-
Burlington Industries (Un)-l
Burroughs Corp ——5
Butler Brothers— ... ■—■■■,15
Calaveras
Sale
26%
5
——
43%
28%
39%
5
5
Borg-Warner Corp
IBroadway-Hale Stores
6c
3
10
Sep 29
14% Jan
7
29 y8
Sep 21
39% Mar
2
36y4Jan
20%
Sale
22
Sale
20% Oct
¥
24
Oct~23
9
19% Jun
10
Aug
5
14o
Mar 25
46% Jan
5
12
May 4
24% July 1
80
May 25
47% Aug
3
32% Oct
22
31% July 10
8% Apr 22
9% Apr
6
11% Feb
17
13% Jan
12
26% July 28
45% Mar 17
39% Mar
2
66% Aug
3
24
Oct 23
California Oregon Power—
5
3,600
700
200
100
900
600
15.500
12,419
7,266
1,100
18,444
3,774
500
11,302
1,500
38.083
400
.10,100
11,000
15,432
4,850
28% Oct 12
20%
(Un)—
Canada Dry Corp
1%
1
18%
Capital
-
(Un)
Airlines
•
Corp
Pasco Corp
(Un) Admitted to unlisted trading
3%
20% Oct
1
20
3%
1%
3% Oct
2
Oct
2
1.00 Oct
6
1.00 Oct
6
Sale
26% Oct
30
26% Oct
2
4
Jan
5
106
Aug
5
32% Aug 13
22 % Aug 13
5% Jun 30
111 Apr 30
14% Oct 26
1
Sale
26%
Sato
16% Oct
14
3& Feb 25
3
% Sep
26% Oct 30
14% Oct 26
23% Jan
21
22
37% Oct
13
35% Oct 22
48% Jan
19
7
20% Oct
16
18
26% Feb
2
19%
15
Sale
Sale
18% Oct
Sale
30% Oct 19
28% Oct
5
Sale
25% Oct
15
29% Oct
27
34% Oct
32%
\
Sale
27
Sale
33%
25% Oct 28
20%
of Amer—*
Instruments Corp—•
Cerro de
3%
2
Tractor—
common
HCelanese
Cenco
■
26%
Carrier Corp (Un)
—10
Case & Co (J I) (Un)—12%
UNew
3%
28% Sep 21
27
35% Oct
10c
Ca-nadian Pacific Ry (Un) 25
Homstead Oils
30% Oct 19
20% Oct
Sale
3 Ya
Canada Southern Pet Ltd..l
Can
Caterpillar
6,500
2,200
1,200
106
pfd (non-call) (Un) 100
HCallfornia Packing Corp..5
6%
6
(Un).5
privileges. See page 50 for all
other footnotes.
33% Oct 30
38% Oct 23
Sep
22
32% Mar
3
30% Oct 19
25% Sep 22
14% Jan
9
36% Aug 13
34% July 29
29% Oct 27
34% Sep
45% Apr
21
3
PACIFIC COAST STOCK
November, 1959
Aggregate Salee
Pacific Coast I
Since
In
Jan. 1
i
Shares
13,217
600
*
8,829
9,528
Certain-teed
Prods
Corp
1
1
Chadbourn Gotham Inc
Bid
A
14
Oil
Ltd—-—1
Co
5,700
2,800
800
10,978
61,908
17,402
&
58,182
67,882
13,852
98,202
*
7,200
800
4,300
50
900
8,824
600
170,000
'
14,830
461,302
18,063
30,874
5,859
1,301
17,273
Fuel St
Colorado
Columbia
•
Iron
Inc
A&s'n
(Un)
1
1%
r
67 Mi Oct 23
~
emmm
24%
Sale
Sale
Sale
Sale
Sale
22%
24
64
6%
29% Oct 21
60%
48%
Sale
Sale
7%
32%
7%
Sale
7
7%
22%
42c
50c
Sale
~
—
Sale
.
50% Feb
49% Oct 29
7% Oct
5
37
May 1
72% May 20
64% Jan 25
10% May 1
33% Oct
6
5
47
Oct 22
5% Jan
7
23% Mar 30
33% Oct
43% Oct 19
36% Jan
5
21% Oct 13
20
13% Oct 22
57% Oct 29
35c Oct 15
60% Oct 12
47C
Oct 15
6
Sep
7
47
July 30
24% Mar 17
10
Oct 29
15
62 y4 Oct
7
32% Oct
42% Oct
27
5
24% Oct 27
48% Oct
Oct 20
50
9
:
25% Mar
13
Sep
56% Jan
350 Oct
60% Sep
30% Sep
23 y4 Sep
48% Jun
53
May
45
25% Mar 2
17% Jan 22
63% Apr 20
2
21
2
15
15
21
24
96c
Feb
17
67% Jan 23
45
July 27
27% Feb 27
4
53% Feb
9
58
11
Apr
68% Jan
Apr 22
13% Oct 22
(Un)—5
12%
Sale
10%
Oil
Sale
'em*
5
com
12% Jan
5
10% Sep 21
48% Oct 21
51% Oct
55% Oct 30
53%
Sale
~4%
"4%
4% Oct 27
55%
Sale
53%
Sale
52% Oct 23
6
54% Oct 19
5%
5%
9
2
13
56% Oct
2
Oct
2
5
51 Mi Sep
35% Jan
15% July 8
18% Apr 20
87% Mar 17
59% Jun
6
56% Oct
2-4
9
2
7
4% Oct 27
Apr 20
Sale
80% Jan
•7% Apr
56% Oct 19
90% Oct
5
50% Jun
88% Oct 15
57%
-•
preferred
Oct 29
50% Oct 27
"5%
25
——1
13% Oct 22
10% Oct 21
46% Oct 21
~5
(Un)_^_10
Zellerbach
Oct 22
6% Oct 23
47% Oct 16
—
2
Continental
$4.20
65
23% Oct 16
50
Oct 20
Sv'::
—®
(Un)—1
(Un)
Oil Co
Oct 29
mmmm
Motors
Co
18
Oct 29
^$
Industries
Corn Products Co
v
Apr 15
41% Jan
9
1% Jan
6
73% Feb 24
29% Oct 21
7
7
Oct
57
61% Oct 26
Sale
mm**
Continental
Crestmont
31 y4 Oct!
■#'
—
41%
—
Consolidated Foods Corp.1%
Consol Nat Gas Co (Un).15
Crane
24
25
-a
22%
420
Co
65% Sep
1
20% Oct
fv
(Un)
*
(Un)__..10
Oct
68
26% Oct• 8
30% Oct 22
40% Oct
6
—
62%
Can
lft Sep 23
47
emmm
emmm-
Power
Oct 29
13
lft Oct 28
6
a—
Sale
53 Mi
,
16% Apr 27
6% Jan 12
4% Oct
6
19% Oct 21
25% Sep 25
4% Oct
.vw'
mm mm
Edison Co.25
Continental Cop St Steel
53,747
Sale
:
Electrodynamics__50c
Continental
31% Oct
14% Oct 30
lft Oct 28
Sale
Prices
;
11% Sep 22
20% Oct 30
27% Oct 28
Consolidated Chollar Gould.1
Consumers
12% Oct 20
19% Oct 21
"l% "l%
"T%
%
68
31 %
Prices
Sale
6
Highest
'J
Sale
i
Sale
emmm
1%
Consol Edison of NY (Un).*
Consol
Prices
:
Ask
4% Oct
•
.
5
(Un).*
Commercial Solvents
Commonwealth
Sale
Prices
or
Sale
Lowest
Highest
14%
—
emmm
Broadcast Sys.2%
Columbia Gas System (Un).*
Columbia River Packers
Bid
Lowest
20%
Sale
Chesapeake St Ohio (Un)_25
Chicago Mil & St Paul St
Pac Co common (Un).*
5% series A pfd (Un).100
Chicago Rock island St
Pacific RR
(Un)
•
Chrysler Corporation
25
Cities Service Co (Un)—10
Clary Corp
1\
Closing
Ask
Bid
Ask
Champlin Oil St Ref (Un).l
Chance-Vought Aircraft
1
Charter
Oct. 80
Opening or
Opening or
Par
RANGE SINCE JAN. 1
—PRICES IN OCTOBER—
'
.
Oct. 1
1959
STOCKS
19,611
4,060
•
1,100
Price Jan. 2,
Stock Exchange
Shares
October
EXCHANGE
28% Oct 15
30% Oct
2
28
May 7
1
Sep 23
10% Jun 18
32% Feb 24
6
2% Jan
17% Mar 4
13% Oct 30
13
10% Sep 16
27% Jan
2
16% Jan 21
39% Apr
8
9
87% Sep
9
7
7
Crucible Steel Co of
35.249
14.860
America
Cuban
Oil
39,807
Cudahy
7,419
60,027
Curtis Publishing Co
(Un) 5
(Un).l
Corp
(Un)JL
Class
"A"
Cypress Abbey
18,791
15.861
5,100
9,200
Decca
<—2
Co
~L60
18
Sale
1740 Oct~26~
18
Oct
~1.40 Oct" 26
39
1.50 Apr 29
21% Feb 19
2
Feb
4
15%
1
Inc
Giorgio Fruit Corp—
"A" common—2.50
"B" common—2.50
mmmm
16%
14%
Sale
14
2
Oct 30
Class
15
16
16%
17%
16
Sale
16
Class
14%
15
16%
Sale
16
Oct
75
80
40%
Sale
77
16%
Sale
16
71%
77
Oct 30
19%
41%
Sale
Sale
39%
Sale
12
Sale
400
8,985
Dorr-Oliver
195
Preferred
•
preferred
Disney (Walt)
$3
Prod.-i__2.50
•
(Un)
Ltd
Mines
Dome
(Un).*
Dominguez Oil Fields
Corp
com—7%
32%
Douglas Aircraft
*
Douglas Oil Co of Calif.—1
Dow Chemical Co
——5
Dresser Industries
50c
Sale
19% Oct
2
6
40%
39% Oct
11%
10
lO*^
10
32%
Sale
28%
39%
7%
6%
7
7%
86%
—
—
—
2
Sale
8
Sale
July 31
21
May 26
20% July 8
20
Mar 26
20
Mar 26
17% Oct 20
13
1
72% Mar 16
41% Oct
2
19% Oct 13
32% Sep 23
88
Mar 30
Mar 26
22
May 18
Feb
Oct
.
40% Oct 28
16
83% Sep 14
38% Sep
36% Oct28
6% Oct
6
83% Oct 15
Oct
22
7% Oct
8
11
Oct 16
44%
Oct~13
8y4 Oct 28
88% Oct 27
31% Oct
2
T>
Oct 23
47
10
34
Oct 23
29
—
67
80
29%
44
—
35%
11
30%
—
9
37% Oct 20
—
—
Oct 30
Mar 26
7
13% Feb
—
18% Oct 12
1.15 Jan
17% Oct
50c
Inc
(Un)
Productions
Desilu
2,800
39,625
9,556
1745
Teo
~L40
17% Sep 23
14
Oct 30
6,355
30,831
7,700
L25
17% May 13
48% Jan
8
18,277
23,259
1.15
Mar 26
Oct 27
700
3,700
39
18% Oct 20
16% Oct
7
1,300
73,395
21,633
31% Oct
59
315
20,173
Oct
17% Oct 28
Co
8
1,100
1
1% Oct 16
14
55% Oct 28
Records
St
5,100
4,700
Sale
Oct 22
1
12% Oct
6
11% Oct 16
30% Oct 14
-10
Di
10*600
13%
—
emmmm
\ '■
lIDenver St Rio West RR Co.*
Deere
31,908
96,207
600
1%
mmmm
1
(Un)
14,315
1,300
1,000
1,400
Co
Sale
%
:
Sale
13%
Sale
28
465
Packing
29
1%
1
Sale
14
Curtiss-Wright
Sale
30%
12.50
Co.50e
(Un)
American
Aug 26
35% Jun 17
36% Oct
6
May
75% Jan
29
Oct
15% Mar
3
3
28
89% Jan 21
18
13
8% July 15
92% July 15
45% Jan 21
22
Du Mont (Allen B)
400
—1
Laboratories
du Pont
Air
Lines
8%
—
Sale
—
—
/
(Un)_5
de Nemours
13,925
Eastern
13,887
77,225
tlEastman Kodak Co (Uh)—1
69,480
12,957
6,085
18,927
El Paso
Natural Gas
Electric
Sale
34%
(Un)—1
900
2,100
31%
Sale
34% Oct
6
94%
Sale
84% Oct
9
1%
1%
Auto-Ute
(Un)—5
St Sh (Un)—5
1,000
4,300
400
800
400
Mines
Elder
rnmem
St Devel Ltd—1
it
n
Co—3
36%
Sale
1%
■
^
.
Sale
Products Corp—4
9% Oct 26
6% Feb
10
Oct 19
206 ys Feb
12
38% Oct 15
95% Oct 29
8
46
75% Apr
5
97
1% Oct 20
% Jan
14
21
260
34
Jan
—.
18%
19
1% Oct
1
28% Oct 23
29% Oct
6
28 y4 Sep
50
Sale
29
—
51% Oct
9
37
Oct
5
Jan
9% May 20
275% Aug 3
18%
19
18%
Sale
14%
Sale
16
Sale
14% Oct
6
17% Oct 13
12% Sep
18
59
59%
60
61
58
Oct
5
60% Oct 28
14% Oct
5
45
Feb
13
11
Mar 30
25
Oct 19
23% Oct 12
19
Oct 21
18% Sep 21
Apr 14
July 22
2%JUn
3
89
7
23% Oct 12
18% Oct 23
Electric Bond
Electrical
259% Oct 28
■
'
Jan
20
55
Aug 6
37% Apr 28
21% Apr
2
Emerson Radio St
5,700
1,500
1,100
108,088
32,346
300
24,775
172,150
11,500
300
7,100
700
200
1,600
1,200
24,596
23,764
75,900
9,085
1,264
46,836
10,299
3,183
500
12,500
2,500
300
2,500
2,200
1,600
4,500
4,000
15,700
4,100
900
5,200
1,600
2,800
6,700
13,091
223,126
11,086
1,600
24,504
62,745
39,247
122,770
54,821
159,773
110,331
6,459
37,064
46,683
64,487
59,761
1,000
2,200
302,677
5,202
295,865
21,368
13,850
9,100
3,300
39,693
23,100
400
16,500
100
4,200
1,600
£ 300
2,500
800
300
39,545
8,421
1,205
26,555
9,082
4,583
(Un) Admitted
.—5
20
Phonograph (Un)
Emporium Capwell Co
Erie
RR
Eureka
Co Ltd
Factor
"A"
1
St Co cl A—1
(Max)
~%
St Air (Un).l
Metallurgical (Un) 5
Ltd
*-1
Fedders Corp (Un)
-1
Federal-Mogul-Bower
Bearings
Inc
5
Fibre Board Paper Prod—*
Ftrstamerica
Corp
2
HFlintkote Co (The) (Un)—5
!lFlorida Power St Light
*
Fluor Corp Ltd..
2.50
Flying Tiger Line Inc
1
Food Machinery St Chem.10
mrnm
86c
Sale
65c
12%
12%
23%
8
Fairbanks Whitney Corp—1
Fairchild Eng
11% Oct 28
emmm
1.25
Ltd
Corp
Oil
Exeter
48
Sale
Sale
*
(Un)
Co
15%
*9%
z
%
69C
65c
Sale
Sale
~%
Sale
mmmm
8
Sale
Sale
Fansteel
Oils
Fargo
Ford
Motor
Dairies
Foremost
5
2
Co
Inc
Inc
Friden
Fruehauf Trailer Co
Garrett
•
1
1
...
17
Sale
17%
Sale
52%
53%
67%
68%
63%
21%
Sale
26
Sale
28%
Sale
9
36%
Sale
51%
Sale
6
67c
1
7%
7%
63%
We
5
23% Oct 15
8% Oct 20
Oct
Oct 29
Oct
2
Oct 23
8
Oct 19
17% Oct 22
% May 14
65c
Sep 24
6
12% Jan
1
7% Jun
Oct
6
66% Oct
2
56
4% Oct 27
4
17% Oct 13
?ys Oct
Jan
29
21
Sep 22
16% Feb
10
49% Mar 10
51% Oct 20
mmem
/;
—
12
Sale
43%
52%
20%
67%
20%
Sale
Sale
Sale
Sale
Sale
13%
mmm
Sale
14
51% Oct 30
43% Jun
17% Oct 26
13%
Sale
13
Sale
49
Oct 21
80% Oct 22
Oct 27
14% Oct 12
32% Sep 21
5
15% Oct 16
11% Jan
6
9
41
Feb
3
84% Oct 16
19% Oct
2
60% Oct
5
51
Jan
2
Oct
30
18% Jan
13
51% Oct
Sale
Sale
18% Oct 27
58%
Sale
55
Sale
55
26
Sale
26%
Sale
24% Oct 29
26% Oct
44
2
46% Oct 28
26% Oct 26
30% Oct 16
24
43% Oct 30
Oct 22
47% Oct 13
81% Oct 29
43% Oct 80
74% Sep 22
—
—
—
Sale
28%
43%
'
—
Sale
Sale
Sale
Sale
25
20% Jan
82%
18%
emmm
em em
18%
46 % Jun
28% Oct 30
37% Oct 28
19%
26
78%
52% Oct 21
25% Oct 20
33% Oct 23
50% Oct 20
15% Oct 16
..
Gen
Genl Public Serv
% Oct
9
Oct
64%
2
Corp
Amer Oil Co of Tex—5
General Controls Co
5
General Dynamics Corp—1
Gen Electric Co (Un)——5
General Exploration Co of
California
1
General Foods Corp (Un)—•
General Motors Corp
—5
General Pacific Corp
•
% Oct
65c
23% Oct
'
Oct 30
Oct 21
25% Oct
28% Oct
8
76
14
Sale
12%
Sale
10
Oct 26
14% Oct
2
2
18% Oct 27
55
39% Sep 22
25% Oct
8
10
Jan
28
Oct 26
Sale
54
15%
16 Mi
22%
Sale
52%
Sale
21%
24 :■
24
(Un)—10c
General Public Util (Un)—5
General Telephone St
Electronics Corp (UH)—10
95% Oct
7
51% Oct 22
98% Oct 19
57% Oct
5
75
45
Mar 30
22% Oct 15
5% Oct 13
25
Oct 29
22% Oct 15
16
Jan
68% Oct
50
6
72% Oct 27
60% Feb
64% Oct
44% Oct
1
77% Oct 30
51% Oct 29
44% Jan 27
41
Sep 22
5% Oct
5
Jan
8
8
5% Jun 29
24
Sep 23
6
26% May 12
62% Sep 25
July 23
V, 15
ft Jan 12
1.15 Feb
6
26
July 30
10% July 16
10% Jan 20
66% Oct
2
8
Feb 17
20% May 5
66% Sep 15
56% Apr 15
28% Oct 30
43% May 29
51
July 8
27% May 29
; 20
Apr 1 j
55% Aug 28
85
Aug 31
21% Jan 15
76
Apr 27
28% July 14
50% Jun 11
38% Jan 26
39
Mar 18
67% Mar 20
84% July
8
45% Mar 20
98% Oct 19
58% July 7
22% Sep 10
5% Feb
26
4
July 10
62% Mar
3
General Tire St Rubber
64%
—83 He
Georgia-Pac Corp (Un).80
Gerber Products Company.10
Co
Getty
(Un)
Co
—1
5
Gimbel Brothers
(Un)
to unlisted trading privileges.
....
^ "i ^
77%
—
::
47%
Sale
—
48
5
Oct 23
48
Oct 23
48
Oct 23
81% May 6
63
Apr 29
65% May 27
17% Oct 22
Sale
—
-.
:•
mmmm
See page 50 for all other footnotes.
20% Oct 28
17% Oct 22
55% Oct
4
Co..
Oil
Gillette
:
Sale
5
61
Oct 26
45 % Mar 18
61
Oct 23
48
Oct 26
Oct 19
37% Jan 19
50
Sep 15
47
26
Jan 23
EXCHANGE
PACIFIC COAST STOCK
48
Pacific Coast
Aggregate Sales
Since
In
October
Jan. 1
Shares
Shares
Opening or
STOCKS
500
1,100
900
Ask
600
5
OL
23%
Sale
22
243/4
22%
23%
23%
20% Oct
13
Sale
25%
Sale
Sale
58c
Sale
53c
Sale
10
(Un)
P)
(B
1,000
644
2~300
66,707
200
2,145
16,654
100
1,400
1%V
1%
1%
1%
1%
1 y»
27
"5%
53/4
1
6%
28
7
Oct
C:
16
53
—
39% Mar 23
53% Oct
•^5% Feb
5
22%
Oct" 16
173/4 Jan
7
21
Sale
21
Oct 30
22
Oct
21
109% Oct 22
•
25g
111%
Sale
,;77a
Sale
:• 8
14,600
197s
Sale
20
"300
3,955
5,542
25,417
13,775
19,300
348,065
18.522
1,828
1,100
700
5,200
8,900
600
W
300
(Un)_l
1
Hawaiian Pineapple Co Ltd_*
Hercules Powder (Un)
2Va
Hertz Corp (Un)__
_1
Hiller Aircraft Corp
.—1
Hilton Hotels Corp
2.50
((Hoffman Electronics
50c
Holly Development Co
1
Holly Oil Co (Un).
1
Hammond Organ
Home
73/8 Oct 4 6
30% Mar 31
1077a Jun 24
May 28
126% Jan
7
Mar 20
62 ye May 27
8% Oct 28
200
3,454
46,623
1,700
300
v
8,798
4,667
300
91,068
2,072
35,480
120,382
17,213
25,726
4,100
100
1,400
4,400
:
700
:•
1,200
90c
2.40
2.65
85c
2.40
90c
2.60
(Un)_12%
Sugar Co (Un)—20
Oil Corp——10
207a
21%
423/4
Min'g
Sound
Central
5%
6
6
Oct 26
80c
2.40 Oct
16
12% Oct 22
Sale
1,105
219,289
3,354
13,000
loo
800
15,501
41,423
4,800
3,186
682
28,600
94,859
400
9,250
450
2,700
■U,"
800
13,374
55,937
8,405
13,307
22,833
300
1,000
1~300
131,426
10,092
5,175
8,268
2,700
18,747
11,800
1,900
42,400
907,017
400
7,814
7,913
1,000
1,300
48,600
29,543
195,883
-
;;t;. 100
"400
3,200
12,000
800
2,254
5,195
12,639
29,934
186,677
15,521
1,000
29,567
200
6,897
2^600
50,137
25,114
27,800
490
7,900
7,200
20
893
50
;
46,398
2,300
300
v
400
•
5,474
1,000
2,400
65,978
3,600
57,603
500
4,099
300
300
400
-
12,177
11,955
7%
54c
Sale
68c
Sale
Sale
Sale
Sale
63c
Sale
503/4
64c
Sale
—
678 Oct 23
Oct
50c
33 Vac
103/4
Co
50c
2.40
Sale
33%
Sale
1
21
50c
Oct
Oct 22
14
Sale
11
Sale
8%
Sale
8%
2.35
2.50
2.80
Sale
Sale
800
92e
Jun
2
44
Mar 31
52
Jan 12
8
31
Oct 21
3874 Apr
54% Jan
20
Oct 22
51
Jun
Mar 30
31
July
397a Feb
8% Oct
1
2.40 Oct
23
33Vh
'Cm
—
58 %
Sale
47%
Sale
497a Oct 30
987a Oct 26
129% Oct 20
38% Oct 22
Oct
19
21
8% Oct 30
Sale
13
16%
Sale
157a
Sale
45%
5%
HLorillard
Sale
48%
Sale
(Un)
(P) Co
58% Oct
5
24%
7
9% Jan
7
267a Sep
22
2
11% Oct
98% Oct 27
2
107a Oct 19
8
1193/4 Oct
25% Oct
327a
Sale
293/s Oct 23
4
5
33
Sale
30
6
Sale
40c
Sale
38%
52c
39c
Sale
Sale
16
9
Oct 22
38c
Sale
15%
—
Sale
Sale
7
1.90
Sale
Sale
57
5%
6
2.10
17%
16%
63A
2.15
Sale
2.05
17%
7ya
Sale
32,493
9
Oct
27
Jan
9
2T2OO
100
470
5,600
108,017
30,882
2,500
100
200
6,900
22,000
6,957
54,517
(Un)
National
National
19
,25
16
136
327a Oct 30
287a Mar 25
Oct 30
28% Sep 22
1
313/8 Jun
30
107a Oct
75
33
447a Oct 14
41c
Oct
2
38o
Aug
5
Jan
7
New
36%
Sale
Sale
34
9%
Sale
26%
27
27
30
13
14
13
—
Sale
41%
New
New Park Mining Co
N
(Un) Admitted to
Y
Central RR Co
1
(Un)_*
unlisted trading privileges.
Feb
65c
7
2
42% Aug 17
417a Oct
15
38
7
67% Oct
28
49% Jan
8
323/4 Jan 14
69
44% Oct 26
Oct 16
42 y4 Mar 11
66
Oct
5% Aug 26
38% Aug 21
157a Jan
2
41% Aug 25
57
Oct
1
66
Oct
5
6
17
5
Oct~~6
May
7
617a May 11
Sep 11
7% Mar 16
Oct
5"
Oct
;
6
6
7 Ye Oct
28
53/4 Sep
24
9
2.10 Oct
14
1.75 Jan
8
22
Jan 19
8% Jun 15
3% May 19
2
69% Feb
9
89% May 14
17% Oct 29
22% Feb 25
51
Apr
6
2.00 Oct
17%
78
Oct
18
Oct 12
Sale
20 % Oct
33
Sale
33
9%
27
Sale
30
•13^'/i^;-
8
Oct 30
8% Oct 23
27
Oct
16
13
Oct
20
48% Oct 13
493/8 Oct7
7
ii% ocTis
343/4 Oct
13
9% Oct 30
lV;27->
Oct
16
13
Oct
20
51% Oct 30
Sale
4%
Sale
51%
Sale
123/4
13%
52%
13%
Sale
Sale
Sale
4%
4%
43/8
45/8
4% Oct 22
4% Oct 22
Sale
137a Oct 21
Sale
13%
Sale
49%
45% Feb 17
14
367a Mar 30
197a Sep
21
29
Oct
30
41% Mar 19
8% Sep
22
13
33
2674 Jan 19
56% July 27
7
14% Oct 15
Oct 14
128% Oct 30
12% Sep 14
583/4 Jan 13
9
8
Mar 23
15
8
29
14% Oct
27% July
3
40 % Feb
12% Oct
107
4
July 28
123/4 Mar
307a Oct 29
2
24% Oct
23% Oct 22
497a Oct 22
May
38% Jan
52% Oct 30
29% Oct 21
Jan
1Q
23% Oct 22
4% Jan
9
5
137a Oct 21
Aug
7
22
Feb
27
26% Sep
8
34
53% Aug 27
20% Feb
2
128% Oct
67a Apr
30
8
19
July 15
24
June 19
497a Jan 21
55% Mar 16
29% Oct 21
29% Oct 21
263/4 Jun
11
31% Jan915
29% Oct
54% Oct
323/a Oct 20
58
Oct 26
28 y2 Jun
8
52% Oct
Sale
31
5
Elec
48% July
9
128%
397a
(Un)_l
Steel Corp
10 (;
Theatres (Un)
1
Syst (Un)_l
Idria Min & Chem_50c
Eng
July 28
39% Apr
8
33% Aug 31
16% July 10
3674 Jan
5
1
203/4
1
National U S Radiator Corp.l
Natomas Company _
._1
98 Va
35% Aug 14
National Gypsum Co
Corp
6
10%
86% Mar 16
5
527a Oct
8
Nat'l Distillers & Chemical
6,280
2,617
29,741
26
13% Jan
13
21
6
Oct
17% Oct 29
49% Oct 14
(Un)_10
500
Jan
63
Oct
Feb
Oct
1-'.
3~500
31% Feb
Mar 11
243/4 Sep
11
70% Oct 15
—1
National Biscuit Co
6
3% Mar 26
29% Oct 13
135
6
63%
6
6%
16%
•2% Jan
27% Aug 10
23
Oct 30
Oct
63
5%
Apr
2
20% July 8
327a Oct 26
11674 Mar 9
3874 Oct
40% Oct
50
2
54
11% Mar 25
Oct
41% Oct
•
Montgomery Ward (Un)
Montrose Chemical Co—
1
Motorola Inc
(Un) —3
Mt Diablo Co
—1
National City Lines Inc
1
45% Oct
27a Sep 24
9
21% Jun
Oct
Sale
•
5,931
Mar 12
100
Oct 30
Sale
(Un)—2
Inc
46
2
Oct 28
26%
Montana-Dakota Util (Un)_5
Airlines
July 27
Mar 12
Apr
23
132%
25%
65
9
56
Sale
—•
Feb
13
103/4 Oct 13
Sale
July
29
1087a 109%
10
Corporation
37%
^46 77
81
90% Oct
8
4
6
59% Apr 27
6
54
24%
81%
81
—
Develop Co (Un)__5
Miss River Fuel Corp
10
Monogram Precision Indus.l
Monolith Portland Cement—
Common (Un)
*
National
9
45% May
Sep 18
Feb; 9
2
133/a Oct
287a Oct
55
Mission
Nafi
16
3.50 Jun
Oct 20
Sale
52
12%
South Utilities——•
Pwr & Lt Co (Un)__•
Power Co
12% Apr
29% Jan
32% Oct 26
48% Oct 30
23
.Middle
((Montana
22
953/8 Oct 28
13%
Merritt-Chapman &
Scott (Un)
Monsanto Chemical
1
123/4 Mar 20
89% Oct
(Un)_10c
(Un)
8% Oct
1.85 May 13
163/4 Oct 26
7
56
11
Co Inc (RH)
♦
(Un)
1
Martin (The) Co
1
Matson Navigat'n Co (Un)_*
McBryde Sugar Co (Un)__5
1i McKesson & Robbins (Un)_9
Meier & Frank Co Inc—10
Menasco Manufacturing Co_l
Merchants Petroleum Co—1
Merck & Co (Un)
16%
preferred
25
9
1
12%
&
8%
19% Feb
50
45% Oct
55
Magnavox Co
Minn
Oct
15
1
1
M J M & M Oil Co
Macy
9%
66
60
Corp—1
(Un)
22
60
32% Oct 26
Libby McNeill & Libby—7
Liggett & Myers Tob(Un)_25
Lithium Corp of America—1
Litton Industries Inc
10c
Star Cement
Jun
28
90% Oct
Pow & Lt Co(Un) 8%
(Un)
*
Kern County Land Co
2.50
Kropp Forge Co
33y3C
Laclede Gas Co (Un)
4
Lear Inc
50c
Lehman Corp (Un)
1
Leslie Salt Co
10
Lone
130 % Aug
18
100
Kennecott Copper
Aircraft
9
5
10
Oct
Oct
7
3
29 ya Feb
86% Jan
1167a May
30
78
29
57% July 10
106% Aug
2.80 Oct
51
6
4
16
19
1.35 Mar 23
40
26
73% Oct 23
preferred
50
4y*% conv preferred—100
Kaiser Industries
4
Theatres
44% Oct 28
Jan
2
34c
16
21
7
48% Oct 15
27
Oct
8
2
28% Oct
2
65% Jan
9
Jan
14
52% Oct
33% Oct
15
Mar 12
20
Feb
44% Oct 28
Oct
30
15% Jan 16
44% Oct 26
30
22
5% Jan
45% Oct
327a Oct
70c
8
30c
5
16
4%
Loew's
Jun
393/4 Apr
2
50% Oct 23
Lghlin Steel (Un)_10
HLockheed
29
23
7
933/4 Oct
1283/4 Oct 22
37%
(Un)_5
Loew's Inc
16
S% Jan
Apr
20% Jan
48% Jan
21
26% July 10
8% July 21
Oct
75c
Oct
27
7% Oct
1
Oct
19
Co
Kansas
1.50 Jan
16
12% Oct 22
5
215/b Oct 26
40% July 2
3674 Jun 30
7
50% Oct
Sale
88
Oil
Common
43% Oct
6
Oct
July
2.40 Oct
16
Oct 14
13
48 % Oct
14
45
-.7%
Oil
5,831
100
2.40 Oct
,7;
23
8O0
15
273/4 Oct
Jade
1,309
k
Oct 13
Oct
44% Oct 26
44% Oct 28
Intex
67,841
*£■ 917
30
5
71% July 23
48% Apr
6
18
May 5
11
Sep 22
7
31% Jan
Oct 30
90c
26% Mar 12
367a Jan
Oct~"7
113/4 Oct 21
37
•
46
38c
(Un)
•
Interstate Power Co com_3ya
Corp
41% Oct 30
31
Tel
Johns-Manville
Sale
(Un)—•
RR
11% Mar 16
2
13
16
Kaiser Alum & Chem Corp
3,600
387a
15
10
Co
Internat'l Paper Co (Un)
&
—
45
Sale
34o
Imperial Develop Co Ltd_10c
((Inland Steel Co (Un)
*
Interlake Iron Corp (Un)—•
Internat'l Harvester (Un)—•
Int'l Nickel of Can (Un)—•
Tel
15
Sale
10
.
6
30
17% Jan
9
203/s Oct
19% Oct
(Un)_l
Co
i.
41%
47
1
(Un)
11Ideal Cement
10%
Sale
V£
1
(Un).
Co
Idaho Maryl'd Mines
Jones &
73/8 Ocb
127s
Idaho Power
Ulnt'l
87c
133/4
Hupp Cerp
-
2.65
12%
Homestake
Illinois
90c
13%
32,093
15,854
4,979
2.50
123/4
1,600
:
Sale
12
Howe
1,962,091
400
2,875
Oct 14
357a Oct
23
Oct
ny2
Honolulu
200
11
Sale
Sale
1274
20,580
400
Oct~14
117a
21%
20,968
J
38%
11%
21%
500
59,200
1
287a
12%
12
207a
1~000
3,450
19% Oct
37
38%
85c
2% Feb
59% Apr
56 Va Apr
53 V< Feb
207a
13,346
200
Sale
8%
Sale
«—*
~600
78,300 1,637,140
13%
177s
-
class A—*
B
Honokaa
56 y4
Sale
Sale
Sale
878
.
Oil Co Ltd
Class
627
500
Co
Hartfield Stores
4
27% Sep 28
45
909
14,973
281,450
1,000
Feb
Oct 30
8
277a Oct
1
115% Oct 27
July 15
4
2
27
21
77a Apr
7
24ya May 29
Aug 19
Oct*~2
1
2
iy« Oct 22
Oct 29
277a Oct
July
54
197a
Sale
9
12
77% July 30
50
5
29
Feb
Jun
9
49
5 %
4% Jan
97o
7
6
Mar
58 y2 Apr
2
v
153
2% Oct 29
5
49% May
97
49%
6%
Sale
48%
277a
.
43
9
27y« Jan
17
119 % Jan
8
475% Oct
6
2iy4
513/4
51
1%
Ohio RR
(Un)
83% Feb
5
1% Oct
Oct 22
Oct
Oct
28/8 Oct
46
Oct
51c
Oct 20
126% Oct
7
28
3.00 Mar 23
287a July 13
2% Oct 30
Jan
2
8
1
27a Oct
Oct
6
44
88 %
15
•
(Un)
Oil Com
Oct
23% Oct
2
26% Oct
7
45
Oct 20
58c
Oct 29
52
3
(Un)
Mobile &
Co
Gulf
1%
Northern Ry
Engineering
Gulf
2% Oct 30
53c
73 Va Oct
1
(Un)—*
Great Western Financial—1
Gt Western Producers
60c
7,737
■7
2% Oct 29
Chemical Company
Grumman Aircraft
V
45 Va Oct
Graham-Paige Corp (Un)—A
Granite City Steel (Un)_12.50
Corp
6
122% Oct 22
Goodyear Tire & Rubber—5
Grace (W R) & Co (Un)—1
Greyhound
27
Oct
88
Sale
51c
Co of Calif.lOc
Good Humor
Goodrich
"2%
1
Goebel Brewing Co
23% Oct
44
10
(Un)
Co
Glidden
—
—
SINCE JAN. 1
Highest
Sale
Prices
207e Oct 13
133A May 14
1.90 Aug
5
2.45 Oct
21
Corp
Priees
Prices
2.30 Oct
Alden
Great
Sale
Prices
Sale
Great Lakes Oil &
41.521
18.165
29,968
6,400
'
2.30
17,211
3,076
12.164
480,099
300
Bid
2.45
5,500
3,408
7,757
9,681
80,928
3,852
Closing or
2.40
Glac'ding McBean & Co
200
Ask
Sale
66,763
19,000
Bid
Sale
2.80
98,573
700
Opening or
Lowest
Sale
.1
5,600
3,400
300
Ask
Highest
Products Corp
Gladden
Glen
Bid
Par
Lowest
Oct. 80
Oct. 1
1959
RANGE
—PRICES IN OCTOBER.
Price Jan. 2,
Stock Exchange
29%
54%
Sale
Sale
31%
Sale
•
11%
10%
Sale
8%
197a
Sale
Sale
20%
74
7a
Sale
Sale
7a
Sale
Sale
1%
32%
Sale
Sale
i63/4
Oct
1
1
"~9
12% Oct 28
1%
28
63/8
6
Sale
6
Oct 29
20% Oct
1
"l %
17a
303/4
See page 50 for all other footnotes.
293/4 Oct 14
2
Oct
19
Oct" 13
12% Oct 28,
6«/a Oct
5
20% Oct 26
7a Oct 12
2%
Sale
~1~2
53% Sep 28
78% Mar 31
97a Jun
12% Oct 28
Oct 19
6
6
92% July 29
13% Aug
3
13% Apr
10
2
Mar 24
Oct
29
193/4 Jan
2
7a Jan
8
l%Jan
2
3% Jun
22
9
33% Oct
6
6
7a Oct 12
2
33% Oct
25
34% Mar 13
67% May
26
Feb
<
217a Jan 22
174 Mar 16
November, 1959
Aggregate Sales
Pacific Coast
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
5,700
J
700
Ask
35%
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
30c
1
2.25
2.35
1.95
North Amer Aviation (Un).l
North American Invest—
44%
Sale
33%
24%
25
23%
24
17,583
>
Common
4,207
15,701
138,519
3,400
..1
6%
preferred
5%%
preferred
> ? 3,565
::;yy 700,
900
Co
North Amer
Northern
25
(Un)
'
1.75
39%
33%
31
Sale
30%
26
25%
25
24%
Royalties com_l
Pacific
A
«■»«*"
%
MM*
5
Northrop Corp Inc
Sale
Prices
Prices
Prices
<
Prices
Highest
13
34% Sep
16
40% Jan
15
Oct
20
Oct
28
13c
Oct
20
34c
Feb
17
26
2.00 Oct
2
1.75 Jun
8
2.90 Feb
9
1
39 % Oct
30
30% Oct 30
1.85
Sale
Sale
32 % Oct
6
24% Jan
Oct
6
24
Jan
7
24% Oct 14
23
Jan
30
24c
33
Oct
Oct
6
24% Oct
14
26
'5
w":
V"v;'...
mmmm
35% Oct
2% Oct 26
46% Oct 14
«...
26
y
2% Oct
52% Mar 18
Oct/1
2
38
12
July 27
26% Sep
24 % July
2% Oct 26
;46% Sep 21
25
Sep 18
26
48% Oct
/:
33
2% Oct
10
8
26
57% May 22
27%
Sale
27
Sale
27
Oct
29
30% Oct
13
24%
Sale
23
24
24
Oct
15
24% Oct
1
153/4 Jan
0
4%
Sale
5
2 3A Jun
17
5
60 % Jan
—1
.
1.80 Oct
13c
Sale
-
~
Sale
"
Ask
rnnm
24%
■
SINCE JAN. 1
Lowest
Sale
35% Oct 26
22c
2.05
RANGE
Highest
Lowest
<Stale
or
Sale
17c
16c
Sale
Norris
Oil
Bid
Ask
93,790
900
90
Bid
Par
Closing
Opening or
Bid
IN OCTOBER-
Oct. 30
Oct. 1
1959
Opening or
74,831
,
7,000
320
—PRICES
Price Jan. 2,
In
October
4,100
25,866
226,700 1,741,170
49
PACIFIC COAST STOCK EXCHANGE
14
63
36% Oct
6
Sep
42% Feb
9
Feb
26
10% Sep
10
44% May 11
'
1,150
13,956
35,100 1,146,494
5,167
iTood
100
3,300
2,300
200
9,200
7,700
I 1,200
Ohio
Edison
21,210
2,507
(Un)
15%
3Va
16
Sale
Olin
2,015
1,896
70,165
yr 48,362
I,904
141,855
87,632
15,335
500
4 <
Sale
3% Oct 21
4% Oct
40
Sale
5
6%
Sale
37
:-1"'
6
48%
36% Oct
383/4 Oct 28
6
51
20
103/4 Oct
s """■'•V'
5
47% Oct
94% Oct
t
29
'
8%
Sale
6.25
Oct
29
90
94% Oct 20
24% Sep
5
Aug
46% May 21
4
8
Jan
11%
12%
*9% *9%
103/4 Oct
29
20%
20%
18
Sale
17%
Sale
17% Oct 29
18% Oct
16
17% Oct 29
35%
Sale
29%
Sale
36%
37
29% Oct
1
36% Oct 29
Oct
20
277/a Apr 16
55
Oct 20
66
25
63%
Sale
63%
Sale
Sale
61% Oct 29
66% Apr
preferred
25
5%% first preferred—.25
5% first preferred.——.25
5% red 1st pfd
25
5% red pfd ser A
25
30%
30%
29%
Sale
62%
293/4
Sale
29% Oct
27%
27%
253/4
26%
26%
27%
25%
Sale
24y8
26
24*%
25%
25
4.80%
23%
Pacific
Pac
Clay
Finance
Corp
6%
\
15,330
55
10
Pacific Gas & Elec
com
first
42
56% Oct
19
Oct
2
583/4 Jun
9
1
30 % Oct
23
28% Sep
28
32
27
29
25% Sep
21
29
64
253/4 Oct
2
24%
25
24% Oct
19
25% Oct
13
24%
24%
25
23% Oct
5
25
Oct
15
23
253/8
23% ::.24'.y
24%
233/4
Sale
24% Oct 30
25
Oct
23
23
24%
22%
223/4
23%
23 %
22% Oct
Oct
14
58% July 28
Aug
5
13% May 14
23% Jan 16
100
5
Cement &
30
7
Aug 18
Aggregates
5
Products
10
Pac
29,064
300
Glass
Pacific Amer Fisheries
5,346
2,000
(Un)
*
Olaa Sugar Co Ltd (Un)__20
Mathieson Chemical
5
Owens-Illinois
<
8
Ohio Oil Co
55,508
<
1*600
200
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp 1
Mar 23
Jun
8
3
Apr
14
Feb
10
19
27% Jan
Sep
Sep
22
26
Jan
13
22
26 % Jan
20
23% Oct 21
22% Oct
5
24% Oct
,
16
'
700
4,290
700
9,015
7,092
12,354
216,392
1,700
900
11,700
6,800
90,340
.
pfd
25
4.50%
redeemable pfd—25
4.36% red 1st pfd
25
Pacific
Indemnity
.—10
Pacific Industries Inc
Pacific
230
6i5
$4.75
60
1,541
210
$4.40
~140
1,149
$4.36
800
Pacific
6,400
13,119
134,023
6,800
87,425
200
3,420
$4.50
Pac
Oil & Gas
Devel—33%c
1
Warrants
Pacific
Tel
UNew
634
13,000
Packard-Bell
3,100
97,793
22,273
46,739
Pan
2,000
1,400
3~100
50,861
1,700
31,101
19,900
575,326
3,200
15,780
Penney (J C) Co (Un)
*
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Pepsi-Cola United
Bottlers (Un)
1
11 Pfizer (Chas) & Co (Un) 33%
700
II,549
Phelps
4,200
110,462
300
6,490
Dodge (Un)
12%
Philco Corporation (Un)—3
Phillip Morris & Co (Un)—5
2,800
7,887
54,066
Philippine Long Distance
Telephone Co
-p 10
Phillips Petroleum
5
3,400
50
preferred
Amer World
Air
(Un)—1
Parke
&
Co.
Co Ltd
7,431
Procter & Gamble Co
2,700
600
4,278
62,468
66,665
30,785
3,500
5,000
1,000
4,990
)
1*100
58,482
1,800
25,300
30,441
255,960
8
22 % Oct
21
20% Sep
28
Oct
8
66
57% Jun
5
5%
Sale
53%
:
Sale
137% 139%
95%
933A
Consol
Prince
(Un)_20
Inc
Oil
Pure
Co
..3
Ltd
.
Rayonier Mfg Co
Raytheon Mfg Co
Reiter-Foster
..1
853/4
87
85
83%
833/4
80%
82
813/4
86%
833/4
81
3%
4
47/8
4%
Sale
4%
4%
4% Oct
14%
Sale
113/8 Oct
1
8%
103/4
11%
29
Sale
40
Sale
27
Sale
Sale
Sale
Sale
26%
17%
Sale
Sale
Sale
8%
Sale
1
48
18
Sale
20
18%
6%
Sale
7
42%
24
Sale
25
100
29%
Sale
41.623
31,812
8,382
10,229
46,125
Seaboard
57,446
Sears Roebuck &
Finance
Servel Inc
(Un)
3,500
27,780
15,436
4,678
28,057
y 8,274
25,204
67,265
29,700
230,035
100
250
100
3,574
34,388
24,305
Smith-Corona
'
100
100
2,200
1,900
100
2,900
1,000
16,400
106,604
600
II,831
Servomechanisms
Sharon
Inc
Shell
Class
57%
1
20% Jan
8
26 % Jan
2
33% Aug
5
5% Jan
15
10% Jun
1
23
43
May
Feb
Mar
9
8% Oct
1
7
7
58% Oct
27
553/4 Sep
8
27% Oct
13
21
21% Sep 22
70
23% Oct
5
59% Oct
14
55
Jun
9
36% May 6
64% Jan 12
6% Oct 22
6
Oct
2
41% Oct
7
26
25
6
Sale
Sale
Sale
Sale
Sale
Sale
52%
ft
H
ft
7
7%
9
Oct
21%
7
52% Mar 20
19
Jan
5
26
Oct
26
Oct
26
2
743/4 Jan
5
5c
1
19
5c
18% Jan
U
7
28% Oct 30
72% Aug 27
7
48
43% Feb
9
76% July
63% Oct 30
35
Oct 22
6% Jun 15
25% Oct 22
45
54% Oct
193/4 Feb
9
43% Sep
8
y % Sep 22
19% Aug
7
8% Sep 18
Oct
1
% Oct 22
Oct
*23*
723/4 Oct 28
21%
Sale
18% Oct
16
13
% Oct 22
9
Oct
19
77'
Oct
1
22
,
26
14
1
8
Oct
86% Mar 30
Oct
57% Oct
Oct 15
5c
Mar 18
Jan
28% Oct 30
66% Oct 19
383/8 Oct 27
59
7
23% Oct 14
Sale
Sale
Sale
41% Oct
16
83% Oct
19
7
8
13
Oct
Oct
35
7% Jun
8
24
443/4 Oct
Oct 26
24
Oct
25
Oct 16
Oct
33
67
8
Apr
Oct
16
1
22
30% July 9
73% Apr 27
1% Apr
1
28% Jan
6
11% July 6
807/a Aug 31
39% Mar 6
Mar 31
Oct
30
18% Oct
16
573/4 Oct
7
573/4 Oct
7
46 3/4 Feb
9
62% July 27
2
48% Oct 20
31% Jan
7
67
Feb
9
48% Jun
11
50% July
7
120% July 27
60% Oct 30
sale
1.25
1.30
Sale
923/4 Oct 30
Sale
55% Oct
2
60% Oct 30
21%
Sale
18% Oct
1
21% Oct
21
18
Sep
18
1.30
1.25 Oct
9
1.35 Oct
15
96c
Jan
2
1.25
71% Oct 26
35 % Oct
9
106
Oct
5
76% Oct 28
353/8 Oct 13
71% Oct 26
2
29% Jan
37%
16%
413/4
Sale
16 Ya Oct
Sale
40
Oct
6
42% Oct 29
20%
Sale
16% Oct
1
20% Oct
29
36% Oct 27
38% Oct
2
23
21% Oct
5
20
Oct
51% Oct
.18
Oct
15
6
50
16% Oct
1
27% Jun
Sep 15
2
52% Oct
15
Sale
253/8 Oct
9
26% Oct
15
Sale
21% Oct
30
17
19
21% Oct 30
19%
17%
21
183/4
20
"
19% Oct
23
19% Oct 23
18%
17%
17%
183/4
19% July
7
18% Aug 25
16%
17%
Sale
11
lft
1ft
44%
Sale
""""% ~I
40
11
Sale
Sale
43% Jan
7
25% Sep
22
21
16
18
10
Oct 28
12% Oct
5
HOct 16
35% Oct 28
% Oct
21
40% Oct
2
10
Jun
Oct
72
Sale
64% Oct
30
54% Feb
80% Oct 21
80% Oct 21
73% Jan
213/4
Sale
Sale
21% Oct
30
23
Oct
5
Oct
26
50
Oct
7
11% Oct
13
13% Oct
15
103/4 Oct 26
38
48
fi% "7
9%
U
9%
Sale
10
16%
48
15
72
Oct
10 3/4 Oct
26
Oct
12
38
Oct
12
93/4 Oct
20
11% Oct
1
10%
10%
30%
Oct
2
31
Oct
16
30
Sale
Sale
28% Oct
7
1
30
32
29% Oct
5
303/4 Oct
29% Oct
5
7% Oct 19
7% Oct
19
70% Oct 19
20% Oct
27%
Sale
40%
Sale
30%
Sale
31
28
12
72
Oct
26
20% Oct 12
28
10
9
213/4 Oct 30
39% Jan
9%
9%
35%
6%
Feb
5
20
2
9
70% Oct 19
18% Jun 24
23% Sep 22
28% Oct
7
29% Oct
5
89
May 28
22
Jan
45
Mar 25
Mar
43% Jan
26
26
36
21
Aug 11
12% Mar 6
67% Apr
2
21% Jan 22
51% Jan 26
14% Oct 30
24% May 29
51% Oct 23
14% Oct 30
15% Oct 13
40
42
40
Sale
14% Oct 30
See page 50 for all other footnotes.
7
Oct
14% Mar 20
4
Sale
27
3
60
17% Mar
Sale
Sale
15% Oct 23
29% Apr
12
54%
14%
29
21% Apr 20
18% July
2
12% Oct
5
1% May 22
45% Aug 12
72% July 17
85% Aug 25
47% Feb
41
Oct
:
3
Sale
Oct
8
26% July 8
y 53% Aug 14
29% May
4
22% Jan 13
21% Feb
2
8
Sale
55
36% July
8
15
28
41%
21
Jan
Feb
6% Sep 21
51% Oct 23
123/4 Sep
9
Oct
5
26
Jan
14%
Sale
Jan
Apr
53%
48%
42
Aug 21
3/4 Sep 23
35% Jun 10
2
22
24% Mar 12
Oct
21,%
16%
1.35 July
38% Aug
16% Oct 30
40
25%
Sale
25% July 16
106% Jan
35% Jun
4
28 % Mar 26
Sale
30
22
-15
Marchant—5
trading privileges.
July 29
16
34% Oct
2
6%
233/4
45%
25%
(Amer shares)
Sinclair Oil Corp
(Un) Admitted to unlisted
48
116
Jan
15% Apr
20%
2
Socony Mobil Oil (Un).—15
Solar Aircraft Co
-1
36% Feb
9
223/4
10%
B—..—
16
35% Apr 13
51% Mar 16
25
21%
10%
Shell Transp & Trad LtdJEl
Siegel Corporation
1
Signal Oil & Gas class A—2
333/4 Oct
19
Apr 20
447/a. July 14
1
Oct
Steel
Oil
29% Oct
143
423A Sep
21
1
20c
Corp (Un)—•
(Un)—2%
Co
7%
Oct~1
19
30% Sepi- 3
22% Sep 15
23
6%
Sale
28%
Sale
Shasta Water Co
17%
Oct
2
30
Oct
6%
42%
Simca
1,800
19% Jan
13% Apr
Oct
Sale
37%
63%
Sale
39%
Co
7% Oct
50
:
1
3
Co
1
130
2
33
Sale
(Un)—5
Diego Gas & Electric_10
1,300
1,900
-
23
60%
Sale
Sale
1,280
100
8
6c
183/4
96c
100
300
31% Oct 21
Regis Paper Co
24,200
8
.
Mar 17
6% May 25
5% Aug 12
113/a Oct
1
8% Sep 15
923/4
1,340
4,300
3,000
91
42% Oct
100
24,200
Oct
43% Oct
*23
Sale
*8%
2,500
.
45% Oct 19
16% Oct
Sale
77
18,761
14,728
52,958
870
25
26
24
6%
223/4
Too
1,100
20
5% preferred
20
4%% preferred
20
4.40% preferred
20
San Diego Imperial Corp__l
Sapphire Petroleums Ltd.—1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
Scott Paper Co
•
28
Oct
66% Oct
18
Sale
preferred
42% Oct 27
82
40%
400
94% Mar 31
89% Feb
56
4c
Stores Inc—1.66%
St Joseph Lead (Un)
10
St Louis-San Francisco Ry
Co common (Un)
*
5.60
99% Mar 13
25% Sep 22
19
130% Oct 29
5
57% Oct
Safeway
Oil Corp
293/4 Oct
1
393/4 Oct 15
Sale
6
84,680
8,923
San
/
16 <
19
Sale
Sale
St
8% Oct
30
20
25%
4,600
400
Oct
Oct
16%
Sale
Sale
8,800
8% Mar
5
2.25 Jan
5% Oct 22
323/4 Oct
33%
34%
5%
60%
48%
/
4% Jan
101
19%
&
Rice Ranch Oil Co
26% Oct
44
43%
Royal Dutch Pet (Un)—20g
Ryan Aeronautical Co
♦
2,100
14
2
22% Oct
46%
73,979
35,600
4.100
7
143% Jan
80% Sep 30
15
8 % Oct 16
130
56,890
9,428
55% Jan
25
Jun
6ct~26
43/4 Oct
1
Sale
1
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp com—10
500
13
91% July 7
V 833/4 Sep 21
86% July 27
83
4% Oct 13
11%
7%
Sale
Richfield
Oct
22% Jan 22
71
Apr
6
y 4% Feb; 9
47% Sep 25
5
87% Oct 29
OctTT
6%
54%
Drug
50
5
Sale
31%
22,463
10.622
: Oct
Sale
3
1
1,100
8,450
19
19%
Chem—2.50
Reynolds Metals Co (Un)—1
HReynolds Tobacco (Un)—5
Rheem Manufacturing Co—1
94,880
4%
Oct 28
5% Oct
134
81%
Republic Aviation (Un)
1
Republic Pictures (Un)—50c
Repub Steel Corp (Un
10
Reserve Oil & Gas Co
1
Rexall
47% Oct
86%
Oil Corp—50c
Revlon Inc
103,490
Sale
89%
—
5
(Un)—_5
13,460
£
48
Oct 23
124% 126%
93
91%
88%
47%
Amer (Un)
Railway Equip & Realty
55,597
800
5
85%
Is
(Un)
200
9,200
60
Sale
(Un)—
2,000
5,000
700.
Sale
48
1233/4 126%
89
91%
83
84%
66%
5
(Un).*
Radio Corp of
Co
Sale
85%
Mining Co 10c
Puget Sound Pulp and
Timber Co
Pullman
5%
87%
(Un)—•
Davis
600
17,158
7,478
15,786
47,699
21% Jun
2
(Un)_l
Paramount Pictures
1,000
100
22
20% Oct
Electronics_50c
Pioneer Mill
1,800
22 % Oct
Sale
64%
10o
3,221
I,000
1,700
21% Oct 29
21%
60
23%
142/7
common
80
5,587
Sale
203/4
58
9
25% Apr
23% Mar 16
Tel—
&
3.300
6%
21%
20%
70
6%
Pacific Petroleums Ltd
43,700
;
2
Northern Airlines—1
213/4
22%
68%
23
213/a
5
21%
Lighting Corp com.l
conv pfd_
*v
preferred
*
preferred
*
preferred
.*
preferred—
—*
$4.75
13,800
first
red
Oct
Aggregate Sales
in
Pacific Coast
Since
October
Jan. 1
Shares
STOCKS
Shares
•
1959
Bid
ear
Ask
Opening
Bid
Lowest
or
Ask
Highest
Sale
Prices
Prices
Closing or
Ask
Bid
Highest
Sale
Prices
SINCE JAN. 1
Lowest
Stale
Oct. 30
Oct. 1
Opening or
RANGE
-PRICES IN OCTOBER-
Price Jan. 2,
Stock Exchange
'
•
Sale K
Prices
Southern California Edison
103,771
2,700
203
"200
1,476
7,028
3,436
400
200
900
V
13,775
2,965
690
Co
25
common
Original preferred
25
4.88% preferred series—25
4.78% preferred series—25
conv pfd
4.48%
series__25
4.32% preferred series
25
4.24% preferred series—25
4.C
preferred series—25
:
Sale
Sale
60%
Sale
59%
58% Oct 15
60% Oct
1
56
59
53%
57
54
57
23%
24%
23%
24%
23%
24%
233/4 Oct
5
23 3/4 Oct
5
24%
23
223/4
23%
23% Oct 22
23% Oct
59
24 %
23%
54% Jun
55
p
49%
50 Va
50%
52
49%
50%
493/4 Oct
15
21 %
22
20%
21%
21
Sale
21
27
21%
22
20%
21%
20%
22
493/4 Oct 15
21%
Oct
{
21% Oct 20
63% Mar 31
9
59
Aug 13
23% Sep
15 •
23% May 15 / :
?
47% Apr 23
Apr
3
25% Feb 13
25% Mar 17
62% Jan
13
23% Jan 20
19% Sep 21 ?:
20% Jun 22
20% Jan
20
20%
18%
20%
19
30%
Sale
27%
Sale
28%
Sale
preferred
30
31
27%
28%
28
283/4
Calif
Petroleum—2
4%
7
6
273/4 Sep
30
31% Jan 19
28% Oct 13
28% Oct
21
30% Feb 25
21
25
25
22% Apr 21
,22
Apr 17
Southern Calif Gas Co—
46,805
4,000
400
4,065
2,900
46,670
18.332
63,035
1,300
2,600
1
300
V 2,000
41,058
100
5,773
2,000
series A preferred
6%
Southern
Southern
Co
Southern
Pacific
New
*
wi
(Un)-
Public
71% Oct 12
*
Co
Co
Ry
Southwestern
23% Oct 22
(Un)_50c
50c
2
27,200
1,700
25,900
400
2,900
1,000
Sale
Sale
Standard Oil Co
47%
Sale
15,437
4,896
Stanley Warner Corp (Un)_5
Inc
Instruments
Statham
1
Chemical.
UStauffer
10 %
341/4 Feb
16
633/4 Jan
8
40% Sep
8
75% Aug 20
Oct
24% Oct 16
2
13
50% Sep 2i
40% Apr
1
24
30
24% Oct 16
23% Oct 22
53% Oct
43% Oct
13
Sale
Oct
59
Jan
Sale
Sale
10% Oct 22
12% Oct 29
70%OCF28
62% Apr
2
74 % Aug
50% Oct 28
48
9
82
Oct
46
9
42
48%
Sale
48%
Sale
Sale
Sale
403/4 Oct 22
49 %
Sale
453/4 Oct 23
48%
26%
27
35%
24%
24%
57%
29
14
Jan 23
52 % Apr
21
45% Oct 23
59
Jan
26
51
Sep
21
64
Feb
5
18
Jan
2
15
1
40
Oct
29
23% Oct
6
31
1
62% Oct 22
Oct
40% Oct 22
28
57% Oct
Sale
31
Sale
543/4 Sep
49% Oct 27
Oct
2
42% Oct
52
35% Oct
Sale
Oct
19
46% May 13
28% May 21
14% May 20
24
51% Oct
Sale
;18
5
Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_*
Studebaker Packard (Un).lO
29
74
21% Oct 22
9% Feb
9
22% Jan 12
(Ohio) (Un)_10
Stand Oil Co
5% Jan 12
38% Oct
24
12%
22
Sale
57%
(Ind)
25
(Un)—7
(N J)
3% Oct 23
Oct
21% Oct 22
Standard Brands Inc
Stand Oil Co
1
4
703/4 Oct 28
24%
Sale
700
3%
51% Oct 23
60%
(Un)
Inc
SDiegel
3%
283/4 Oct
43 % Oct
2,614
270,096
31,511
226,218
5,192
56,005
~200
Sale
*
(Un)_»
Standard Oil of Calif
6 ft
Warrants
Corp
4
Ser—1
Sperry-Rand
2,300
1
28% Oct 21
*
(Un)
common
Southern
273/4 Oct
3% Oct 23
37% Oct
5
4%
252,624
20,930
6,371
14,400
;
6%
30
23
Jan
40% July 29
43
27
Mar 17
53% Sep 21
$9% Apr 21
90% May
92
Stecher-Traung
38
100
7,506
1,719
9o"ooo
343,429
20,800
32,400
7,100
10
185,923
W: 157
800
;
'
87,364
5,400
25,406
700
6.555
900
20,900
7,600
400
124,163
27,318
7,430
7,200
119,232
5,100
97.215
1,900
100
6,602
91
¥ 91%
90%
90%
97
97
51% Oct 19
Sale
16% Oct
513/a Oct
29%
19
23,367
107,183
9,137
4,100
200
9,266
92,186
1,400
19%
24%
Sale
14%
Sale
17%
Sale
13
Sale
233/4
Sale
233/4
Sale
23% Oct
6
24% Oct 28
233/8 Oct
Sunset Interna'l Petroleum.l
4%
Sale
3%
3%
4
Sale
3% Oct
6
4% Oct 30
3% Oct
6
1300
Sale
1300 Oct
30
1300 Oct
30
443A
Sale
42% Oct
6
45% Oct 29
Superior Oil Co (Calif)
Swift
Sale
25
25
(Un)—
Co
&
5
Gas
Texas
Gulf Sulphur
Inc
Textron
Oct 20
Sale
10
Oct 30
10% Oct
Sale
31
Oct 22
32% Oct 30
75%
35%
Sale
Sale
71% Oct
8
Oct
2
17% Oct 22
Sale
18%
Sale
17%
Sale
Sale
24
Sale
24%
Sale
$1.20 preferred
10
24%
22 %
Transamerica
17%
2
31%
Sale
26
Oct
2
23% Jan 27
31
July 24
58
Oct 26
58
Oct 28
18% Oct 13
24% Oct
16
8
29%
29%
Sale
233/a
30
Sale
21%
Sale
23%
Oct 19
29% Oct 28
22% Oct
7
21% Oct 30
24% Oct 28
53% Oct
1
28% Jun 18
21
Sep 18
22% Oct 14
21% July
22% Oct 26
19% Mar
17
Jan
29
1
23
Oct 16
9
30% Oct 23
37% Oct 26
32% Oct 15
26
383/4 Oct
1
37% Sep
Sale
25% Oct 23
26% Oct
1
(Un)—*
139%
Sale
134% Oct 23
(Un)—10
Union Oil Co of Calif
25
31%
Sale
44
Sale
700
41.216
;
500
12,102
Union Carbide Corp
3,700
12.333
Union
(Un)
Elec
of
191,976
4,700
1,500
56,819
Union
Pac
9,900
Union
Sugar Co
10
5
(Un)
Ry Co
2,500
36,852
United
2,300
35,073
1,612
6,020
63,100
50,669
58,965
United Aircraft Corp
10
Airlines Inc
(Un)_5
Oil & Gas—1
Canso
United Corp (Del) (Un)
1
United Cuban Oil Inc—10c
United
Fruit
US
Sale
Sale
30"%
17
Sale
31
Sale
40%
Plywood Corp
Sale
16%
Sale
43
Oct
1
26
Sale
"l% "l%
23
25% Oct 23
30% Sep 21
32% Oct 14
143
Oct
6
32% Oct 19
443/4 Oct
27
30% Oct
1
16% Oct 29
Oct
8
17
30% Sep
28
1
36% Oct 30
17
Oct 26
/ 43
1
44% Oct
123% Jun
33% Oct 19
403/4 Oct
Sale
363/4
""%
Oct 28
31% Oct
44%
Sale
30% Sep 21
16% Oct 29
31
Jan
OcTT
~8
%
%
%
%
Sale
25%
Sale
25% Oct 30
~8
15
34
Sep
42% Aug
31% Mar
1
5
4
43% Apr 27
July 27
35% Mar 16
150
63% July 10
38% Feb 20
20
Aug
3
45
July 15
65% Apr 14
1% Jan 21
9% Mar 17
Oct
8
2
% Oct
20
25% Oct
30
44% Mar 10
Sep 25
42% Jan 22
8
29% Oct 28
35% Oct 12
1% Oct 21
9% Oct
1
1% Oct 28
11% Oct 22
443/4 Oct 28
32% Oct
United Gas Corp (Un)
Jan 14
29% Apr 14
23% May 5
36
Oct
% Oct 20
28%
2
36% Oct 30
40% Oct 14
1% Sep
Sale
10
Park City Mines
(Un)_
1
Industries Inc——1
U S
Sale
31
46%
35%
*
(Un)
Co
32%
Sale
Mo
13.500
United
40%
30%
29% July 30
25% Aug 14
24% Jun 18
Jun 10
Sale
Sale
400
900
17% Oct 22
19% Jan
26%
I-
8
87% Aug 3
35% Apr 14
25% Mar 18
22% Oct 27
Oct
2
383/4
(Un)_l
1
Twentieth Century-Fox Film
Corp (Un)
1
Tri-Continental Corp
Warrants
1
13 % Mar 12
38% Mar
71% Oct
Corp—
16,262
4,600
29
Sale
Ex-distribution
28% Apr
27% July 22
9
21% Oct 19
21% Oct 22
Sale
1
17,555
"lOO
Sale
Sale
Sale
Inc—5
Airlines
World
8
19
13
29% Oct
Realty &
Construction
Trans
32%
——.—25
Tidewater Oil Co com
5
25
Jan
47% Aug 21
80% Oct 29
26
*
1
Feb
9
5% Jan
1840
,
53% Oct
23 %
20%
Inc
Oct 20
18
30% Jun
1
29
29
53%
Thriftimart
35% Jan 13
19% Oct 27
10%
50c
$1.25 convertible pfd
30
32%
(Un)—•
common
1300 Oct
19% Oct 28
Jan 28
9% Aug 26
19% Oct 28
Sale
Transmission—5
Texas
1
Sale
18
(Un) .—.25
Inc
Texaco,
1
10%
Corp (The) (Un)-l
Telautograph Corp
1
Tenn Gas Transmission
Oct
32
TXL Oil
23,653
2,900
29% Oct 28
6
1,200
.
9
Sale
5,000
t
9% Jun
oct'ii
14%
Tishman
300
5
27%
1,300
1,700
11
(Un)——-.1
Sunray Mid-Cont Oil
1
Common w 1
Thompson Ramo Wooldridge
1,100
443/4 Feb
58 % Jun
48%
May 5
58% Jun 22
59 % Jun
9
5
>
8
Oct
32
8
II Jan
16
United
400
7,278
20,794
13,416
1,100
900
800
19,637
Co
U S
Rubber Co
9%
Sale
43%
Sale
393/4 Oct 26
Sale
60
Sale
59
100
1
5
(Un)
Smelting & Refining
Mining Co (Un)
50
U S Steel Corp
J6%
Univer Consol Oil Co
10
Universal Match
com—6%
47%
Sale
59
Oct
1
60% Oct
5
28% Oct
6
1% Oct 21
9% Sep 22
39% Oct 26
46% Jan
8
2% Mar 10
14
Mar 19
58
May 28
67% July 10
U S
100
735
,
9,600
4,800
75,302
38,521
4,400
1,700
127
"lOO
Universal Pictures
98%
Sale
102%
Sale
50%
Sale
38%
Sale
4,311
800
Utah-Idaho Sugar Co (Un)_5
7%
7,496
39,500
23,205
1,200
33,100
Vanadium
Corp of Amer—1
Varian Associates
1
37%
Equipment Co
1
Virginia-Carolina Chemical-*
Wailuku Sugar Co (Un)—20
Warner Bros Pict
(Un)—5
32*
32%
240
200
4,288
400
10,588
1,100
20,740
2,900
32,771
102% Oct 16
963/4 Oct
22
Sale
36% Oct
27
39
Oct
Sale
55
Oct
14
72
Oct 29
7
~7%
7%
"73/8
OctT3
Sale
821
6
Sale
38%
71%
5
1
(Un)
Victor
8
33% Oct
28%
15
28%
14
Sale
29%
18
413/4
28
Sale
29
13
28 3/s Oct
1
Oct
23
~7% Oct"!3
333/4 Oct
6
6
28% Oct
42% Oct 30
43% Oct 23
44%
44%
45%
45%
45%
453/4
9%
9%
5%
Sale
4%
1
13%
14%
11%
12
9
5%
Sale
43%
45
1%
43%
1%
Sale
v.'
45% Aug 11
6
Aug 31
52% Jan
5
72
Oct 29
28% Feb 13
6% May 6
31% Sep 22
27% Sep 21
42
88% Mar 31
36
Sep 21
108
8
29
Oct
12
45% Oct
2
20
Sep 15
29% Feb/; 6 {
47
42 % Jun
11
Oct
30
42
Oct
12
43 % Oct
1
4% Oct 21
2
8% Jun
11
1% Sep
9
5% Oct
11% Oct
4% Oct 21
18
Jan 26
28
44% OCt
9
Oct 16
Feb
42% Oct 30
34% Apr 27
Jan 12
27
Sep 21
23% Jan 29
15
28
18
15
Washington Water Power-•
Westates PetrolCommon (Un) ———.2
70c preferred (Un)
Canadian Oil & Gas
28% Oct
28% Feb 13
28% Oct
&
18
6
Jan 14
49% Aug 21
47% Jan 12
12% Feb 27
13% Aug 28
West
250
900
11,359
1.25
Limited
West
Coast
Life
Ins
(Un)_5
1%
41
1%
433%
Co—1
17% Oct
16
17% Oct 16
17% Apr
32% Oct
20
35% Oct
27% Jan
12
Oct
1
1,058
12,824
3,900
48,824
Western
600
3,797
16,273
Western Pacific RR Co—*
1,600
1,800
1,800
18,757
32,245
Kentucky
Dept
Union
Western
Coal
Stores—50c
(Un)
19
Sale
17
17%
Sale
44%
Sale
30%
97%
Sale
Sale
Oct
12
13% Jan
2
69% Oct 28
Sale
17
37%
13%
2%
74% Oct
6
69% Oct
28
373/4 Oct
1
44% Oct 30
30% Jan
7
29% Oct
8
30% Oct 13
27% Sep
71% Feb
23
17
;18
26,000
544,500
Westinghouse Air Brake
Company (Un)
_10
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Williston
Basin Oil
10c
200
4,977
20,317
Wilson As Co lnc (Un)
•
Woolworth (F W) (Un)—10
59% Oct
6
63% Oct 28
64
Oct 28
9% Oct
6
600
-
8,382
900
460
Worthington Corp (Un)
1
200
4,063
1,400
6,714
Company (Un)
UZenith Radio (Un).
2,400
BONDS
Amer Tel & Tel 4%s debs '73
32%
Sale
400
a
Conv 6%
preferred
25
Youngstown Sheet & Tube
94
Oct 28
57% Oct 23
Sale
13c
Sale
98
Oct
29
623/4 Oct
2
Sale
13c
14
8%
22%
Sale
24%
9%
24
9%
93/8
24%
243/4
Sale
114%
93/4
25
Sale
9
53% May 11
17C
Oct .70
16c
Oct
42
14o
10
17,033
3,905
Yellow Cab Co common
360
200
12
——1
100
West
Jun
2
1,100
Western Air Lines
36
Oct 21
44
Oct 28
33
Jan
60% Oct 13
54
May
9% Oct
6
24% Oct 14
130% Oct 27
95% Oct
6
24% Oct 14
133% Oct
9
114% Oct 30
12c
Sep 18
5
5
63% Oct 28
7% Jan 21
22% Jan
7
1% Aug 18
45% Aug 8
22
July 9
37% Apr 15
19% Aug 21
80
Apr 17
44% Oct 30
37% Mar 18
98
Oct 29
66% July 7
22o Jun
1
45% Aug
3
60% Oct 13
64
Oct 28
9% Oct 6
25
Aug 20
143
Aug 26
117% May 13
90
Sep 21
133% Jun
196
196
4
,
Jun
10
Jun 10
value. tThis Issue was either split or a stock divldpnd was paid during year 1959. The volume and the range shown here is simply the
trading and the range for the new shares. TThls Issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1959, the details of the basis of exchange can be found In the footnote on page 29 or 38 of
this record, a Odd-lot sales, r Cash sales.
(Un) Admitted to unlisted privileges, x Ex-divldend. y Ex-stock dividend. 2 Ex-liquidatlng distribution.
•No par
51
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales—
Aggregate Sales
in
Jan. 1
Shares
Shares
STOCKS
761
12,520
635
21,375
1,236
2,962
115,427
k
3,330
151,237
ps,
American Agrle Chemical..*
American Motors
Corp
5
12,797
Anaconda
376
Boston St
14,066
18,238
12,654
28,872
Boston Edison
—25
5%
Maine
St
Closing
Bid
Ask
58%
60%
59%
Oct 30
30
31% Oct 23
Oct 30
57% Oct
1
82% Oct 30
26
Feb
16
31% Oct 23
29% Sep
24
77% Oct 30
58% Oct
8
79% Oct 16
63% Oct 30
74% Sep 22
58% Oct
8
Sale
78%
Sale
Sale
63
Sale
124%
125
128
60%
s7a
Sale
Sale
120% Oct
2
Sale
58% Oct
1
Sale
t* Oct
1
125
Oct 30
60% Oct 30
a7a Oct
9
,
120% Oct
2
58 y? Sep
30
30
,sa Sep
Pricee
36% May 4
82% Oct 30
25
29 y8 Oct
■
43% Mar
-
4
89% Apr 17
74% Mar 17
129
Apr
7
65% Mar 20
s*t Sep 28
common..*
25% J an "14
100
preferred
53
54
56
54
97
54%
125
56%
90
57
43
97
55% Oct 23
90
Oct 16
57% Oct
9
53
Jan
28
Oct
9
42% Jan
26
18
100
358
4,401
Calumet St Hecla
.-.--...5
18%
19 %
24%
Sale
24%
24%
22% Oct 23
1.424
8,900
Cities Service Co
—10
63%
63%
48
48%
48%
Sale
46% Oct
487
5,074
Copper
5
26%
27
21%
21%
22 %
Sale
21% Oct 23
24
10
28%
78%
Sale
26%
Sale
27%
27%
26% Oct 23
28% Oct 30
79%
77%
78%
__
—
Co
Range
Sale
Sale
Sale
58%
30
Highest
Prices■
29%
59%
Sale
Priees
80%
30%
121
Sale
Prices
SINCE JAN. 1
Lowest
Sale
29%
Sale
Sale
Sale
Sale
Sale
122
Highest
Stale
v ^
Ask
79%
33%
RANGE
Lowest
or
Sale
30
30%
39%
sa
Boston Personal Prop Trust-*
Boston St Providence RR.100
110
Bid
Ask
Rights
Boston
1,355
.SO,1:
Albany RR.~~m.100
Bid
Oct. 30
r
Opening or
Opening or
American Sugar Refining_25
American Tel St Tel
33 V*
42
Oct. 1
1959
t-:<:
Stock Exchange
1958
4,558,838
PRICES IN OCTOBER-
Price Jan. 2,
Ootober
1959
4,756,065
Jan. 1 to Oct. 31 (Shares)—
626,913
493,669
Boston
Since
;
!.
Stock Sales—
1958
1959
October (Shares)
9
24% Oct 30
50% Oct 30
Oct 30
26
Jan
26
62% Sep
10
110
Aug 31
Jan
29
46% Oct
20 y4 Sep
9
27% Aug
4
64 y« Jan 26
18
32% Mar 12
25% Sep
77% Sep
22
15
34
Feb
20
85
Jan
26
Eastern Gas St Fuel Assoc—
898
Common
16,055
681
4%% cumulative pref
Massachusetts
100
Eastern
100
51
20,647
3,075
40
998
955
1,694
1,634
10
17
8,155
3,552
78,663
19,122
105
105
573
2,524
14,178
Street Ry—
Common
1,786
IX©
40%
44%
%
43%
—'
34
30
44%
Sale
7
Sale
Oct 27
5% Oct 26
59%
Sale
55% Oct 23
61% Oct
55% Oct 23
82 ya
Sale
80 y8 Oct
5
88 y4 Oct
50% Feb
10
$16.50 $17.84
81%
Sale
$16.43 Oct
29
16.43 Oct
29
55
preferred
100
41%
45
9,757
5% pfd adJustment.~M~.100
6%
7%
14,017
First National Stores——*
80%
Sale
61%
Sale
43,583
Ford Motor Co
52%
Sale
81%
Sale
15.42
16.67
78%
Sale
46 %
Sale
56
3,014
10,585
35
1,639
875
8,703
136,546
123,077
14,899
1,777
75C
1%
49
2,407
691
%
1st pfd series A—.100
441
8,350
11,922
100
6%
6%
B
5
General Capital Corp
General Electric Co
Gillette
Company
Gilchrist
Co
—.
Island Creek Coal Co
Kennecott cnppur
Lamson
Corp Delaware
■
6%
$16.26 $17.58
78%
Sale
55%
12%
50c
41%
41%
35%
•
97%
97%
91%
5
18%
19
16
Loew's Boston Theatre
25
11
Sale
15
Lone Star Cement Corp
10
36%
Sale
29%
Maine Cent RR 5% pfdL-100
98%
Sale
Narragansett Rac'g Assn
1
13%
14
National
1
7C
Service Cos
New England Elec System__l
New England Tel St Tel_100
1,877
New
common
w
1
9c
7%
106
1.00
75c
Oct
6
43
Oct
16
30
75% Oct 23
24
828
Hartford
RR
Northern RR (N H)
1,151
18.747
Olin-Mathieson Chemical
2,065
18,358
3
2,339
Pennsylvania RR
Qulncy Mining Co.
925
100
5
Jan
21
43
Oct
16
56
Jun
Oct 27
30
Oct
27
42
Jan
5% Oct 26
11
30
8
Oct
30
$16.43 Oct 29
81% Oct 29
1
64% Oct 28
12% Oct
2
12% Oct
2
12 % Oot
36%
Sale
33%
93%
Sale
35% Oct
2
33% Oct 30
Sale
33% Oct 30
90% Oct
9
16%
15
15%
16
—
110
—
32%
29%
100
Sale
,
12
Sale
110
,
Oct
20
29% Oct
5
16
106
Sale
Sale
Oct 19
12
20
11c
Sale
20%
Sale
160%
Sale
185%
Sale
37%
Sale
38%
Sale
9%
Sale
7%
5%
95% Oct 28
Oct
29
Oct
13
16% Oct 26
32% Oct 30
188
8c
Oct 15
44%
—
Sale
75
90
75
48%
49%
51%
80
Sale
5,300
1,380
Seaboard
Allied
Milling
6
98% Jan
1
12
11c
Oct 23
I
Oct 23
Oct 30
Sale
16%
Sale
16
Sale
16
26
26%
Sale
27
30
26% Oct
1%
1%
1%
31%
32%
41%
2
1%
2
Sale
47%
80
Oct 21
31
27%
Sale
33 Ys
Sale
27% Oct
1
56
56%
56%
Sale
58
Sale
56 Ya Oct
15
33%
Sale
41%
42
34%
Sale
3,072
46,262
Torrington Co (The).
28%
Sale
29%
29%
31%
13,325
134,895
United Fruit Co.
41
Sale
28
Sale
25%
2,847
24,862
305
2,644
100
x
'
42% Feb
6
1
July 29
19% Jan
5
2
15% Apr
23% Jan
8
31% May 22
46% Oct 23
32% Jan
8
10
8
Oct 28
1% Apr 13
50% July
8
7
Apr 28
Sale
29% Oct
6
32% Oct 12
28% Jan
33% Sep
Sale
25
Oct 30
28% Oct
2
55y2 Oct 26
25
45% Jan
2
61% Oct
9
30% Oct 27
46y8Jan
8
69
Aug
27% Oct
9
38
Feb
76
Oct
19
87
May 29
Sale
54
54%
54%
55
58% Oct
23
28%
28%
61%
30
61%
36%
30%
27% Oct
9
Vermont St Mast Ry Co—lOO
82
Sale
75
80%
75%
80%
75
Waldorf System Inc..—
Westinghouse Electric—12.50
14%
14%
17
17%
16%
17
73%
Sale
89%
Sale
97%
Sale
34
58
6
47%
Ex-rights.
9
11
28
45%
y
Feb
Oct
36%
Ex-dividend,
90
July 22
64% Apr
47%
1
203
27
July 14
53% Sep 22
33% Jan
2
5
Corp
5
34% Oct 29
25
Oil
Jan
59% Oct 28
44% Oct 22
U S Smelt Refg St Mg Co.50
Wichita River
9
19
17% Oct
26% Oct
1
29%
1,207
160
1% Feb 12
40
•
60
4
Feb
51% Oct 30
2
47%
1
Machinery
19c
21% Jan
5% Feb
47
19
24
•
Co
Aug 19
14% Jun
10% Jan
Association
Shoe
2
9
8
Oct 20
73% Oct 13
Stop St Shop
United
13
Jan
38% Sep 30
Stone St Webster Inc
U S Rubber
115
Jan
Jan
16% Oct 26
2
19% Jan
2
16
117% Feb 24
"19
37
29
Jan
6% Sep 29
73% Oct 13
Shawmut
7,638
4,729
12% Oct
44
37% Oct 27
9,750
28,785
88% Oct
17.23 July 17
84% July 9
64% Oct 28
23
Oct
6e
81% Jan
>37 % Oct >9
6,128
158
Mar 19
6
1
37% Oct 27
18,358
517
10
28% Sep
k July
12
7
181% Oct
654
1,208
4
1% Jun 23
20% Oct 28
197% Oct 19
1,627
2,966
9
Oct
Rexall
234
90% Oct
12% Oct
109
5%
9c
20%
2
16% Jun
12%
lie
Sale
85
Sep 22
44% Mar 19
54% Oct
13%
12%
7
74
Sale
11%
50
Folding Machine
2
Drug St Chemical
Company
2.50
75c
63
25
Reece
6
Sale
19%
20
•
Oct
14
New York New Haven St
908
75c
43% Oct 28
53% Oct 23
Oct 19
8
Oct 30
Oct
9
75
16% Oct 27
17% Oct
2
14% Jan
6
88% Oct
97% Oct 29
70 % Feb
9
1
2
Sep
10
34
44% Oct 22
45
1
Mar
58% Aug
24
20% Apr 22
97% July 9
2
Sep 10
y'General .Quotations spM:@S§l§l::':
OF BONDS AND STOCKS
^
the leading stock exchanges of the country,
department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
of this publication complete records of the dealings on
for the latest month and for the calendar year to date, are furnished. In this
In the earlier part
57
78'
Bank Bonds.
Land
Federal
Industrial
and
Insurance
Stocks
Miscellaneous
:
Public
65
Bonds
Industrial
Public Utility Stocks
Railroad Bonds
Stocks— 67
87
Utility Bonds
-
56
Called
Securities
61
_
52
93
93
Estate Bonds
Redemption
Securities
for
Government
States
United
95
78
78
United States Territorial Bonds
day of the month preceding the date of issue.
is a flat price—that is, that the accrued interest
purchaser does not have to provide for it separately in making payment. In the
designating mark is employed to indicate
part of the price, and therefore the
of income bonds and bonds in
case
Real Estate Stocks
.
...
Quotations for all securities are as near as possible for the closing
The letter "f" prefixed to bond prices denotes that the quotation
forms
Real
57
54
RR Equipment Trusts
Railroad Stocks
812$
Canadian
r.
79
Foreign Government Bonds.
78
63
Investing Companies Securities.
Municipal Bonds—Domestic —
88
Seats
Exchange
Page
Page
Page
Companies.
Trust
and
Banks
default, the price is always "flat," and no
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
mind in the use of these tables that the quotations for many inactive and unlisted securities are
It should be borne in
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds
Bonds"
Canton
Akron
BONDS
Youngstown—
3s
4s ser A 1988
A-0
Cons mtge 4%s ser B 1988—A-0
Akron Union Passenger Depot—
73
81
4%s ser a
85
Cons
1st
mtge
mtge
1974____j-j
89
Alabama Great Southern—
M-N
1st mtge 3%s ser A 1967
Alabama & Vicksburg Ry—
mtge 5s series A 1974
Af-N
Albany 3s Susquehanna RR—
1st mtge ext 2%s 1971——A-O
Gen mortgage 4% 8 1975——J-J
1st
91%
97%
1 debs
s
M-N
series A 1962
99 %
100
Allegheny 3s Western—
1st mortgage gtd 4s 1998
A-0
Ann Arbor 1st mtge 4s 1995...Q-J
Atchison Topeka 3s Santa
61%
58%
63
61%
Pe—
gold 4s 1995
.—A-0
stamped July 1 1995
M-N
Atlanta 3s Charlotte Air Line—
90%
86
91
90
mtge 3%s 1963
—M-N
Atlanta Knoxville Ss Northern—
90 y4
96
General
4s
1st
1st
Af-S
1 2002
Mar
4s
con
mtge 4s ser A 1980
Af-S
Gen unif series A 4%s 1964—J-D
J -J
Af-S
mtge 4y4s ser C 1972
Gen mtge 3%s ser D 1980
Gen
\
Irreg ctfs Of indebtedness 5s—J-D
Atlantic. & Danville Ry Co—
1st 3s July 1999
2nd 3s July 1999
75
80
95%
88 y4
80
99
88%
96
91
—
fl7
20
^ f13
16
:
Baltimore & Ohio RR—
4y2s conv income Feb 1 2010
4%s
A 2010
deb ser
conv
May
J-J
69 %
70%
69%
71%
1st consolidated mtge—
83 y4
71V2
84%
1995
-—A-0
Battle Creek & Sturgis Ry—
71
73
J-D
70
—J-D
70
3%s
series
series
4s
P-A
1970
A
M-S
1980
B
series
4%s
C
1st
guaranteed 3s 1989
Bay City 3s Battle Creek—
1st
1989—
3s
...
Ry—
2%s-4%s Jan
1st
72
1994
1
58
—
A-0
F-A
93
63
96
mtge 5s series AO 1967
M-S
1st mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR 1960
J-J
57
4y2s A July 1970—M-N
31
58
73 y4
64
32
99%
68
Boston & Maine RR—
1st
Southern
Canada
conv
1962.——A-0
5s
tr
coll
3y2s
Conv
coll
tr
Conv
coll
tr 4s
5s inc
1970-..—.A-O
1966
A-O
J-D
1969
(perpetual)
Clinchfield 3s Ohio—
Carolina
1st mtge
__
63 %
4s series A 1965
J-J
M-S
79
82
89
90
89 %
90%
85
87
90%
Carthage 3s Adirondack Ry—
guaranteed 4s 1981
J-D
Georgia—
4s ser A 1995
J-J:
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020—.May
Central Pacific—
1st 3s ref 3%s ser A 1974
F-A
1st
62
61
1st mtge
3%s ser B 1968—..F-A
of New JerseyGen
mtge 3%s 1987
J-J
Charleston 3s West Carolina Ry—
Cons
5s
1964.....
J-J
1st mtge
Central
y>
,
Chesapeake 3s Ohio—
General 4%s gold 1992
Af-S
Ref 3s impvt 3%s ser D1996-Af-N
Ref 3s impvt 3%s ser E 1996-F-A
Ref 3s impvt 3%s ser H 1973.J-D
Richmond 3s Alleghany Div—
Cons mtge 1st 4s 1989
—J-J
:
69 %
69
60
49 %
■
63%
1961
F-A
4%s 1961 A-O
Cleveland Terminal 3s Valley—
1st 4s gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Af-S
Consolidated Railroads of Cuba
3s cum inc debs
(stamped as
to payment in U S $) 2001.A-0
1st
77Va
76%
85%
mtge
4s
(series of
85
100
65
61%
64
93%
92%
94ys
—
-w
Af-N
97%
mtge 3%s ser B 1976
Af-S
3s Toledo Shore Line—
66%
mtge 3%s series A 1982—J-D
76
J-D
Railroad Co—
1st mtge 4s June 30 1970—.J-J
Impvt 3s equip 4s 1970
J-D
1st lien 3s ref 4s ser A 1970—J-D
1st lien 3s ref 4s Ber B 1970..J-D
95%
80
—
86%
Delaware Lackawanna ds-JVestern—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
8f-N
1st inc 4s ser B May 1 '93-Af-N
Morris 3s Essex div—
Coll tr 4-6s 2042
82
84%
N Y
b Basis,
e
5s
Gen mtge conv inc 4%s 2015.Apr
1st cons mtge 3%s ser E '64-A-O
1st cons M 3%s ser F 1990—J-J
49%
51 %
2000—J-J
50%
152
Erie
Railroad
1st
1993
Ex-interest, f Flat price,
Af-N
Co—
tr
Florida
3%s 1971.M-S
F-A
1988
Coast
Rj Co—
1974
M-S
Gloversville—
Johnstown
1st
60
65
Apr
3s South—
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
Fort Wbrth 3s Denver Ry Co—
Dodge
inc
31
1991
Af-N
1982
4%s
Trunk
Western
fl3
15
f10
f__
f9%
f9%
11
10%
1962-..—J-J
—J-J
1st 3s
9%
..
Gen
mtge 5s 1973 series :0-—J-J
4%s
1976
Gen
mtge
Gen mtge
Gen mtge
Gen mtge
Gen mtge
Green
3 %3
3 %s
3%s
2%s
2%s
51%
38
Mobile
inc
Gen
inc
64
4s
See
43
91
90
..
99%
100%
101% 102%
101%
93% 101
-
70
68
65
66
55%
59%
ser
96%
96%
65%
N
Hocking
River
Y
fl6
17%
due 1958
to
1970
-J-J
N
J-J
series A Apr 2015—
f20
24
f43%
45
ser
debs
3s
H
58%
59%
81%
—
J-D
f67%
70
90%
95
2056
Chester—
Port
&
73
2044
J-J
G 1980__Af-N
B
series
Valley
k Last sale, n Nominal, r Canadian
f67
:
1932
3%s
ref
&
income
58
65
49%
41
Ohio RR—
3s
5s
1st
Harlem
f43
170
Quito Ry—
"assented"
Gen
150
f36
—
101
69
1990—J-J
2000——J-J
1982
J-J
2010..
J-J
R 1961 —J-J
Guantanamo 3s Western—
Gulf
90
fl00%
N
ser O
ser P
ser Q
3s WesternDebenture certificates A.....Feb
Debentures certificates B
Feb
5s
85
Bay
Guayaquil 3s
96 Va
J-J
D
series
ser
1st mtge 6s ser A
Extended at 4%
88
—
52%
Pacific—
Div
Sterling 4s
1962
Great Northern—
Gen
7%
79
Moines
Des
4s Dec
mtge
Grand
95
—
,
5s
&
2nd conv income 4%s 2011
1st
85%
50%
Banking Co of Georgia
5s
East
Fonda
1 2020—A-O
debs Jan
income
—
,
,
M 3%s ser G
cons
Fort
65
..
84
100%
74
88
63
84%
99%
100
refunding 5s 1965
A-O
stamped 1965-*.—.—A-O
3s
5s
79
61
—
RR—
Southwestern
3s
Paso
1st
1st 3s refunding
Lackawanna & Western Div
Income
El
Coll
—
90
96%
98%
Ironton—
3%s series A 1970
Af-S
Williamsport—
5s
2862
...A-0
&
First RR Ss
56
1st & ref 5s ser O 1973—Af-N
—
1961
1st mtge
5s
—
4s
Ohio Div 1st mtge
Cuba
Dayton Union Ry—
General B 3%» 1965..——.JJ-D
Delaware 3s Hudson—
1st 3s ref mtge 4s ext 1963—Af-N
gold
Elgin Joliet 3s Eastern—
5s
1942)—
1970
1st
—
92%
f7
81
66%
Income
43
99
Called for redemption, see page 95.
1991
80
67
Elmira
100
4s
div 1st 4s 1990
81%
Detroit
59 ya
81
96
1st
Louis
82
79%
J-D
1995
1995
Detroit Terminal 3s Tunnel—
62%
J-J
M-N
Div
fixed and 1%
1993—
J-J
(3%
4s
mtge
68
72
Cleveland Short Line
81%
J-D
lien
81
62%
y
55
3s Mackinac Ry—
Detroit
1st
71%
'■
—
42%
98
96
series G-20
Inc mtge
1st guar 4%s
Detroit Toledo 3s
70
87%
45
53%
—
4%s ser E 1977—J-J
Cincinnati Wabash & Michigan
—
—
89
1960 —F-A
G-19
series
2.65s
gold 1993—
J-D
5s series B 1993—J-D
3s imp
Ref
86
81
2.60s
4s
mtge
Gen
88%
2nd cons mtge 4s 1989——J-J
Refunding and impvt mtge—
•
74%
817/a
99%
Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
Cleveland Cinn Chic & St Louis—
RR
——
.
63%
63
56
f42
'
(3% fixed 1%
contingent interest) 1993
J-J
mtge ser A 4%%
contingent interest) 2018-April
Denver & Salt Lake Ry—
79
60
Chicago 3s North Western—
2nd mtge conv inc 4y2s 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island 3s Pac Ry—
1st mtge 2%s ser A 1980—J-J
4%s income debs 1995
Af-S
1st mtge 5%s series C 1983—F-A
Chicago Terre Haute 3s Southeast—
1st 3s ref M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 11994
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963—J-J
Chicago 3s Western Indiana—
1st coll tr mtge 4%s A 1982_Af-N
58
AIncome
2nd
76 Va
78
66%
62 y2
57
54
1st mtge ser A
61%
90
Cuba Northern Rys—
Central of
Sii
2003—-—.J-J
debs ser A Jan 1 2055.M-S
General
Grande Western—
3s Rio
Denver
contingent)
f53
f 45%
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
Gen Income 4y2s A 2019—.April
G?n income 4%s B 2044
April
St
deb
consol
4s
69
90
Chicago Memphis & Gulf—
Ext at 3% to Dec 1962—...J-J
Canadian Pacific Ry—
3%s
..
Chicago Indianapolis & Louisville
1st inc 4s ser A Jan 1 1983—J-J
99%
Oct 1963
improvement 1978
Inc mtge
89
55
fio
May 1 1992
81
—
Cine Indianapolis 3s
Boston 3s Albany 5s
4y4s
f61
150
3s
due
B
2nd 4-6s
Chisago 3s Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4ViS 2038—.April
3%s coll trust 1969..
—F-A
income 4%s
Ask
A
ser
Warren RR 1st ref 3%s 2000.F-A
—
Belt
Bedford
81
92%
75
70%
5%
1 1985-.-————
coll trust 4%%
May 1 1985
Utica Chenango 3s Susquehanna
Ry Div 1st 3-5s May 1 1992—
90
(new co)—
lnc 5s Apr 1997—
trust
coll
3s
mtge
ser
82y4
1st mtge 3%s ser B 1985—-Af-N
5s
inc debs Jan 1 2054
M-N
2nd
M
due May
..
1st
Atlantic Coast Line RR—
Gen
Ref
_.
Ref
ref
Gen mtge conv
Alleghany Corp—
5s
Oswego & Syracuse—
4-6s May 1
1993
Pennsylvania Division ref mtge—
__
Chicago 3s Eastern 111
—
Bid
Bonds—
Ask
"
mtge 2%s 1970—F-A
1st & ref mtge 3s 1990
F-A
1st & ref mtge 4%s 1978
F-A
100
96 %
93%
91
90
88%
87
Chicago Burlington & Quincy—
1st & ref mtge 3V8S 1985
F-A
3s
■
Dela Lackawanna 3s West—(Cont'd)
Chesapeake 3s Ohio—(Cont'd)
2,70s series G-21 1962
F-A
2.75s series G-22 1963——F-A
,2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A
1st
86
;80
Bid :
Bonds—
Ask
Bid
"•
RAILROAD
Hartford
4%s
1999
dollar value.
J-J
bond
NOTICE—All
all
for
Quotations
Bonds—
Hudson &
Bid
inc up to 5%
mortgage 4%s
near
as
as
1957—F-A
f543/4
55%
Gen
fl2V4
13%
Gen
f50
v
-
M-N
1979
A
80
mortgage 5%s-33/4s
series B 1979
-M-N
.
Cons mtge
80
mtge 3%s ser F 1984—J-J
1st mtge 3%s ser G 1980
F-A
1st mtge 3%s series H 1989—M-S
3%s 8 f debs l980———J-J
Belt
Harbor
—
ref
gtd
46
f__
49%
48%
J-D
79
—
80
75 %
79
76
—
18
33
Phila
——
fl?
f31
fl9%
f41%
20 %
43%
May 31.2022
Kansas City Southern Ry—
1st mtge 3%s ser C 1984
Kansas City Terminal Ry—
1st
mtge
2%s
1974
Piedmont
75
A-0
i
fl7
f31
45%
92%
96%
96%
3
__
95
•
Plan A
3 yr 6%
Western
Lakefront Dock
&
RR Terminal—
1968—J-D
1st mtge s f 3%s ser B 1974.F-A
Lake Shore & Michigan South—
Cons gold ref 3%s 1997
J-D
Registered
Lehigh & Lake Erie RR Co—
1994
Af-S
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Orleans
New
87
Orleans
New
—
62%
50
\
Ser A 4s fixed int 2003
Gens
71
f68
65%
66 y4
85
62
RR—
58%
93
trust 6s
York
1980
Central
—-A-0
Ser D 4s
cont
Int 2003
May
Ser E 4%s cont Int 2003—May
Ser F 5s cont Int 2003
May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979.——A-0
Lake
Shore
1st
A-O
coll
f26y4
f28%
52ya
55
2d
32 %
82
Ref
mtge 3s
77
Ref
mtge
4%s
...
72
1st
3%s
G
Af-S
ser
debs
1978
1989
98
92
3%s
Harlem
St
Louis
Div
2d
ser
I 2003.A-0
1980
3s
Af-S
Macon Terminal 5s 1965..— .—J-J
1st
Sz
1st
75
66%
92
64
1st
.Af-f
1st
cons
ext
2-6s
1993
A-0
84%
100
1963
A-O
fl3%
f21
—
83
89
80
4s
1st
50 V
f—
81%
B—J-J
75
60
61
1962
series
Adj mtge 5s Jan 1 '67 ser A. A-O
5%s subord inc ddt>s 2033
J-J
A Texas Ry Co—
159' V 60
90%
gold 4s 1990
J-D
f23%
24
* 62%
63
issues
• •- 0;-v
4%s ser B Jan 1 1990
1st mtge 4%s ser O Jan 1 2005
J-D
78
Af-S
89 Va
—
M-S
81
90
Prior lien
83%
Q-J
St
4s
1984
Paul-Duluth
4s
90
80
gold 4s Jan 1997
Registered
trust
83 %
59%
—
58Va
81
86%
87
Division
:1
1996
J-D
& Worcester
a
69%
69%
Called for redemption, see page 95.
70%
70
South
&
Af-S
55
b Basis,
Cons
extended
e Kx-interest.
4s
&
RR—
4Vas
60
f Flat price,
—
97 V*
~
#
91
M-N
M-N
92%
86Va
9lVa
93
86%
1st mtge 3%s ser A 1975—J-D
Southern Pacific RR Co—
83%
—
1st
(Ore Lines)
4%s
,
1977
50-year 4Vas 1981
Francisco Terminal—
1st
1986
1996
G 1961
H 1983
J-J
J-J
J-J
A-O
mtge 2%s ser E.
1st mtge 2%s ser F
1st mtge
2y4s ser
1st mtge 5%s ser
61%
65
58
96%
100%
—
—
Southern
Railway—
gold 5s 1994 J-J
1st mtge coU tr 4%s 1988
F-A
1st
consolidated
Branch
Orlns
New
3%s
1st
66
70
J-J
—
95
RR—
M-N
1977
J-J
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgis Goshen & St Louis Ry—
1st 3s Dec
1
85
Columbia—
1995
4s
102 /a
92% 96
101
J-J
1998
4s
Northeastern
&
J-D
1989
Terminal RR Assn
Ref &
Ref &
82
f98%
—
48
(St Louis)—
Imp 4s ser C 2019
J-J
Imp M 2%s serD1985.A-0
Texas
series
&
ref
&
—
A-O
J-D
99%
—
3%s ser E 1985.J-J
75%
77
1990
C
M
Pac-Mo
mtge
—
80
73Va
A-O
& Pacific Ry—-v.;gold 5s 2000
Texas
76 y4
78%
Orleans RR Co—
& New
Pac
ser
Ohio
RR—
J-D
88%
64
60
68
64
--
v
837/#
vH
3%s ser A '60.J-D
Western
—
•v.;v
A 1974—
Central—
Toledo
98%
—
RR—v
Toledo Terminal RR—
1st
n
>
"
1st
Peoria
Term
86 Va
k Last sale,
66
M-S
1994
Southern Pacific Co—
3%s
^
=
A-O
; i
63
Gen
98ya
971J
1969.A-OV
1969..
75
88%
M-N
Ry—
2%s
Ref & imp mtg
.
Canal
extended
—M-S
1963—A-O
gtd gold 5s
mortgage
3%s
A-0
N Y
80
96 Va
3y4s series B 1970
RR—
Pacific Great Eastern Ry Co—
4%s s f debs ser C 1982
1st
78%
—
RR—
—M-N
Alabama—
North
cons
Texas
69
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-0
Oswego & Syracuse (see D L & W)
&
Co
J-J
1st
Cons
.
98%
..
60%
56 Va
A-0
1st mtge 4%s ser B 1967.
—
Seaboard Air Line RR Co—
Spartanburg Union &
Pacific—
Penn
Reorganization
Pacific
Valley & New Engl'd
gtd 4s 1989
Toledo
Missouri Pacific RR—
1st mtge
1st
Joint
A
—
Terminal—
Southern
Memphis Div gold 5s 1996
91%
Missouri Kansas
1st
Scioto
Aiken
98
80
1978 series D—J-J
19
M-N
Pennsylvania RR—
3%s
mortgage 1972
Norwich
81%
63Va
53
—
J-J
A-0
1974
83 Va
76%
'
■
Depot—
4
2
63%
—
A 2019—J-J
gtd 1974
v
>
40-year 4%s 1969
J-J
A 2004
gtd 4s 1961
Ry —
72
Pacific
Northern
f3%
flVa
1992—M-S
1996
—
San
Western
&
f71%
70%
f7iy8
M-N
J-J
1989
72
Western—
ser
70%
72
—
Southwestern—
19%
Western—
ser
70
2022
1980
B
ser
70
f 19
J-J
lien gold 3s Jan 2047
Q-F
Registered
Ac impvt 4%s 2047 ser A.J-J
57
Prior lien 4%s
1973
North
Coll
J-J
3
40%
40 y8
J-J
2007
1994
4s
76
J-J
J-J
M-S
debs ser A 2006—M-N
gold 4s
1st
Gen
87
4s
4s
74%
gold inc 4s Nov 1989
Gen
Ref
78%
Missouri-Kansas-Texas BR—*
Prior lien 5s 1962 series A
A
ser
&
mtge 4%s
cons
f71
f56%
lien
Susq
cons
f74
May
Jan
57%
59%
Hartford-
Gen & ref 4%s A
May
Prior
4s
71 Vs
A-O
1st mtge 3s series B 1980
3%s s f debs 1977
gold
1st
1st
1971
4%s
York
Norfolk
General mtge 4s Jan 1991
income
mtge
Norfolk Term
Minn St P & Sault Ste Marie—
1st
57%
Af-N
Western
1st gold 4s Jun
Northern
to
69 Va
Af-N
&
Northern Central 5s
at 4%
B
4s
San Francisco
.
..
New York Ontario &
Gen
Valley RR—
ext
1973
ser
Ry—
J-J
A 1997
ser
—
89
M-S
& Adirondack
4s
,1 71%
1995.M-N
1st consolidated gold 4s 1968.J-D
St Paul-Duluth Division
—
69
......
mtge 4y4s ser A
Term
Michigan Central—
5s
66
Gen M lnc conv 4%s A 2022.May
Harlem River & Port Chester—
New
fl2%
Adj lnc 5s ser A—
exten at 4% to Apr 1963..A-O
Adj lnc 5s ser B—
extend at 4% to Apr 1963-A-O
J-J
J-J
..
interest
of
M
1st &
C—J-J
65%
82%
4s 1955—
J-D
N Y Putnam 1st 4s gold 1993..A-0
(1922 ass'nt)
Ref & impvt 4%s 1979 ser
65
1st & ref M 3%s ser B 1971—A-O
&
Lack
ref
&
Oen
Stamped Plan B—f 19
1st
1973
Haven
1st
RR—
A
92
,
1965
1996
St Paul Union
Western—
&
series A
Certificates
f75
Midland
New
__
f70
Stamped Plan
90
60
A-O
'
3%s
Southern Indiana
Y
Ref
1981
Stamped Plan A
Stamped Plan B
Sterling 4%s Sep *47 ('22 ass'nt)
1067
Paul & Duluth—
See
bonds—
80
97
83%
2-4s
International
__
RR—
Worcester
Term
mtge
See
A-0
Af-N
4%s
See Del
N
77Va
extended
1st cons 4s Sep 1977
4/
89 Va
J-J
1961
5s
ref M 3%s ser D
St Louis
84
8VA
62%
85
1st
Mexican
ref
Division
1st
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
ref 4s
&
Maine Central¬
ist mtge & coll 5%S 1978
F-A
Maryland & Pennsylvania RR—
83
87
gtd 4s '61.J-J
Term
mtge 4%s ser A
1st
RR—
2000
York Lack
New
45
60%
83%
78 Va
J-D
mtge series A 2043
4s mtge series B 2043
86
3%s
89
J-D
&
5s income
St
A-O
Connecting RR—
1st mtga 2%8 ser B 1975
100
97
f35
M
100
J-D
(Me)
1st. mtge
York
York &
F 1986
ser
income
New
fund 5s 1974.J-J
2003-A-O
F-A
gold 6s
2d
Chicago & St Louis—
Ref mtge 3%s ser E 1980___J-D
33%
Non-cum Income deb 5s 2008.July
Louisville & Nashville—
H 2003-A-O
B
series
1996
St Louis-San Francisco Ry—
56
New York
26%
29"%
West RR—
1st & ref M 3%s ser F 2003-A-O
89
--v.
1974 series C
1977
1962
5s
5s
2nd
52
1998
3%s
4s
1962——M-N
J-D
B
1975
E
mtge 4%s ser A
1st
61%
59
F-A
New
Lexington & Eastern Ry—
1st gtd 5s 1965
M
Providence
Hud River—
&
gold 3 % s July 1 1997
J-J
61 %
Registered56 %
56
ref
77
1st gen 5s
94%
4s
Michigan Cent coll 3%s 1998_F-A
fixed Int 2003.—Af-N
&
& West Virginia Ry—
3%s series A 1984—M-S
Youngstown & Ashtabula—
series
3%s
St Lawrence
63
70%
mtge
&
Ref
65
8er C 5s
1st
87 Va
68
M
series
1975
5s
Co—
series A
1970
5s
1st mtge
45
M 3%s ser
87%
85%
A-O
M
Richmond
58%
63%
70%
New
58%
56
49
1st & ref M 2%s ser G
A-O
Chic & St Louis RR
M
1st &
.M-N
1998 series A__F-A
impvt 4%s 2013 ser A_A-0
Ref & impvt 5s 2013 ser C—A-0
Ref
43
1st Ac ref
—
Reading Company—
3%s 1977
York Central
New
87%
47
General sinking
--
98%
Guaranteed
Railway
1st mortgage
M-N
4s
98%
—
54
Ser B 4%s fixed int 2003—Af-N
gtd
F-A
Af-N
1963
I
series
Portland
Coll
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989—-—J-D
Gen cons mtge bonds—
§
72 Va
1960_,
H
1st 4%s series D
Orleans Term—
New
91
'66.J-D
98 a1*
Cin
Pitts
Northeastern
&
See Southern
62%
62
J-J
90
F-A
Gen
—
Northern—
Income debentures 5s 2032
85
—
mtge 2%s ser A 1996
J-D
Chic & St Louis Ry Co—
Gen
65
Great
83
Cin
Gen
^
70
.....—....——
Registered
1st mtge 8 f 3%s ser A
1986—F-A
1st 4s gtd
3 %s
Northern
&
series
1st
fl7%
f22
95
F-A
Pittsburgh
—
$ notes Jan 1914
A
-
Bessemer & Lake Erie—
Pitts
—
130
————
B
4%s series J 1964
33
f 18%
Plan B
—
1
notes Dec 1913
6%
mos
1977
Oct
4s
series
79
75%
99
A-O
&
4%s
18
fund
Sink
86
80
N J Junction
&
Maml
1974
Pitts
19
35
Plan A
80
f 18
f33%
——
Plan B
Lack
Louisiana & North
5s
1960
1
mtge 4y2s 1977 series C—J-J
Reading Term RR—
1st sinking fund 3y2s 1966.. Af-S
,
Plan A
Apr
Ry—
Gen
4s
Plan B
■<
,
Plan
Little
April
Pitts
National Rys- of Mexico—
Prior lien 4%s July 1957
Lackawanna RR of N J Div—
extended
A
Plan B
,
1st
mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st
gold 4%s 1961
J-J
4s Stamped 1961
J-J
4%s guaranteed 1961
J-J
1st mtge 4%s ungtd 1961
J-J
4%s
...
...—-
4s
1st
J-D
-
Kansas Oklahoma & Gulf—
Del
General
General
(formerly 4%s 1926)
to Jan 1933
Plan
4%s
75
1990
Union
Pekin
1960—A-O
4s
4s
income
mtge
—F-A
Extended
City St Louis & Chicago RR—
60
3y8s ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—Af-S
Phila Baltimore & Washington—
1st
& St
A
Plan B
6s
99 y4
57
1951
Oct
4s
cons
Plan
99 332
1
&
88
85
1st
<
%
%
%
Ry—
extended
cons
A-0
Chattanooga
Eastern
&
cons
Peoria
«—
.
J-J
1st
1st mtge 3s ser B 1986
National RR of Mexico—
Terminal—
J-J
1964
2nd
Muskogee Company—
4%s coll tr s f 1970
.
1963
Peoria
& Western
Lack
Del
Nashville
Kanawha & Mich 1st 4s 1990—A-O
1st
3%s 2000
1st
mtge 3%s ser A 1977—76
See
April 2007
Railroad—
J-J
%
Va
b5.75 less
b5.75 less
b5.75 less
J-J
1962
b5.75 less
b5.75 less
J-J
1961
4s
91
;
/
1960
4s
;
Division bonds-
75
Jacksonville
1st
85%
71
71 Va
58
Secured serial bonds—
4s
1966—F-A
—
/-J
1972
General
4s
76
72
2%s ser C 1986
J-D
(Central Amer) —
Purchase money 5s
99%
93%
96V2
mtge 4%s gold 1960
General
4s
debentures
Essex
&
See
98
93
95Ya
70y2
70
55y4
Cons
Railroad—
Morris
V
RR—
99%
53
84
—
70
& Imp
Internatl Rys
Kans
50
income
6s
—
76%
73%
/■
5%s 1982
.—J-D
Indianapolis Union Ry Co—
1st
63%
■
>
:
—
Monongahela Ry Co—
1st mtge 3%s series B
Monon
76%
1st mortgage
Ref
—
83
3%s ser C 1974—M-N
Cons
Indiana
62%
1976
4%S
trust
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
._
Cons
F-A
gold 4%s 1965
J-D
gold 5s Dec 1 1968..J-D
Gen mtge 4y4s 1981 ser D—A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J
58%
94
v
1st
'
Ask
Pennsylvania RR—
62 %
59%
f58
91%
Monawk & Malone
i
mortgage 33/4s
series
f62
f58%
2045—Af-N
1
Jan
debs
income
5s
Bid
Bonds—
Ask
RR.—(Cont'd)
mtge 4%s ser A Jan 1 2020
mtge 4%s ser B Jan 1 2030
Missouri Pacific
Feb 1957—A-O
1957 conv_F-A
Central—
Cons
Bid
Bonds—
Ask
Coll
Illinois
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
are
'
-
1st lien & ref 5s ser A
1st
prices
securities
■
Manhattan—
Adj
53
RAILROAD BONDS
November, 1959
mtge
mtge
4s
&
series
4%s
B
1982
Nominal, r Canadian dollar value.
1967
J-J
90
94
A-O
99
—
,
54
RAILROAD BONDS
NOTICE—All
Quotations
for
bond
all
prices
securities
Bonds-
Union
2%s
Union
1st
are
as
mtge 2 Vis ser 0 1991—MS
debentures 1976
F-A
Terminal
mtge 3s
Co
76%
74
N J
RR
1st
4Vis
1st
4Vis Feb
Gen
&
Canal
Sept 1
mtge
1
3%s
M-S
1973
C
F
1976
Gen
—MS
M-N
70%
A"0
1973
1983
Railroad
75
af-N
—
■'ijj..
V-
;
Apr
RR
B
Wheeling
West
Plan A
Vicksburg Shreveport St Pacific—
Ref & imp 5s ser B 1973—M-N
Virginia St Southwest 6s 2003—J-J
General mtge 4V«s 1983
33
Shore
1st
Apr
64 Ya
68
74%
78%
65
1st
Palls
Southern—
St
extended
5s
1948
f38
J-J
.
56%
57%
1st
gold
58
J-J
1960
4s
■
;•&
•,,v
Winston-Salem Terminal Co—
Virginia St Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Maryland
Southbound—
Winston-Salem
55%
mtge 4s
78
78
Wichita
77
F-A
J-J
2361
4s
82
1st sink fund gtd 3%8 1970..M-S
84
89
92
Ry—
A 1969
ser
85
1st mtge 3 Vis series
85
MS
92 y8
Lake Erie RR—
St
L & W)
Wtest
Gen
73
A-0
70
Registered
Western
98
Corp—
1984
Gen St ref M 2%s ser A 1992.M-S
~
F-A
1971
D
(see
Washington (DC) Terminal—
1st mtge 2%s ser A 1970
19%
RR
Gen St ref M 2%s ser C 1974>F-A
4s inc A 1981
series
Warren
fl8%
131
Pacific
1st & ref mtge 3 Vis ser A '81.J-J
72
r
Co—
mtge 4%s inc B 1991
3%s
„
5s income debs
1995
series
Gen mtge
F-A
Vera Cruz St Pacific RR—
lst^ 4 Vi8^1934
kll3% Oct 29
Gen St ref M 2%s ser B 1974.F-A
Wabash
Utica Chenango & Susq Ry Div—
See Del Lack St Western
:
P-A
/
Bonds—
Western
mtge—
B
series
Ask
Co—
1979
2%s
ref
series
3s
"f" and income and defaulted bonds
the month preceding the date of issue
of
Bid
lien St
1st
4s
United
day
Bonds-
66
/-D
closing
the
for
marked
where
except
possible
as
Virginian Railway—
r
;
6s subord inc debs 2008-.
(Dallas)—
1978
interest"
near
Bid
Pacific—'fev
Ref
"and
are
5%s
debentures
A-0
C 1979—A-0
85%
Central
RR—
1st 4s series A Jan
1
2004
59%
-
f50%
Gen Income 4%s Jan 1 2029
99%
J-J
1982
Wisconsin
61%
53
RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD
EQUIPMENT
CERTIFICATES
TRUST
June
1959, valuations, published on the assumption
that little change has taken place in the
quoted
value
of
the
bonds
since
that
date.
For
the
certificates issued since Dec. 31, the bid prices
the time of issuance are shown.
For the
we are
indicating the bid for the
and the bid for the highest
maturity.
lowest,
June 30,1959
Bid Price
Alabama Great Southern RR—
4%a series K—
(4th 1950)
May 15-Nov 15
2%s
2%s series J March 1 1960-64..
2%s (J 2nd) March 1 1960-64—
4%s series K Jan 1 1960-72
2s
series
O
June
2s
series
P
Nov
1
1
Feb
2%s
99% to
98% to
98% to
89%
90%
99% to
—
1960
—
3s
series CC
Sept 1 1960-66
3s series DD March 1 1960-67
3%s series EE June 1 1960-67—
Series FF—
3VsS (1st St 2d) Dec 1 '59-67.
3rd install 3%s Dec X 1959-67
1st St
2d 3%s Jan 1 1960-713rd St 4th 3%s Jan 1
1960-71.
4%s series HH Jan 1 1960-72—
4s series n (1st
install)
Feb 1 1960-1972
4%s series II (2nd Install)
Feb 1 1960-1072.
Series JJ—
4%s (1st Install)
3%s
97% to
98% to
883/4
87%
97% to
873/4
98% to
98% to
87%
99 % to
99% to
to
85
88%
99 % to
93*/4
99% to
99% to
1959-1972
91
95%
92%
Central RR
of
RR
2%s of
of
1947
;
May l-Nov
80%
of
'56
June
4
91%
84%
80%
84 %
3%s of 1957 Feb 25 1960-72—
99% to
91%
1957
installment June 1
1st
4%s
of
4%s
of
1st
1960-72
99% to
1
99% to
95%
99% to
96%
1959
installment June 1
4%s of 1959
June
1
2s
series
1960-74
(2nd and final) /;
1960-1974
100% to
98%
D
1-Sept
97%
1960—
1
2%s
1-July
1
1960-1962
97% to
93%
1960-1963
98% to
98% to
89%
to
87%
Feb
98% to
1-Aug
1
87%
98% to
89%
1960-1967
—
J
1960-1968—
1
88%
88%
98% to
99% to
89%
98% to
84%
QO% to
84%
2%s
97% to
1949)
June
1
96%
99%
3s
1960-1964—
1
June
series
May
*
97
to
97% to
2%s
April 1-Oct 1 1960-1966
series -PP. atyPa
March 1-Sept 1 1960-1967—
3% series QQ
March 1-Sept 1 1960-1967
3%s
series
98% to
2%s
1953)
(3rd 1953)
Jun
91%
3%s
97% to
91%
3%s
(2nd of '55)
97% to
97% to
90
4%s
of
833/4
5s
97% to
84%
5%s
1956
of '56)
6s
of
(2nd
5%s
(1958
1
•Tan
15
87%
5%s
to
86%
97% to
85%
5%s (2nd
Oct 15
5V4* (2nd
Oct 15
97% to
87%
5%s
'57)
July 15
1960-72
of
to
81%
4%s
Jan
15
W
(2nd
and
to
87%
83 y4
84%
99% to
87%
98% to
85%
98% to
82%
83%
85%
90%
to
98%
99% to
94
09% to
91%
99% to
1-July 1 1960-1973
4%s series XX
Feb 1-Aug 1 1960-1974
99% to
100% to 103 Vo
96%
instal)
Feb 1- Aug 1 1960-72.
Jan
95
2%s series A
Jan 1-Julv 1
2%s series O
V
1960-1963.—---
to
09% to
15-Nov 15
1960-1961—
98%
98% to
:
91
97% to
94%
97% to
94%
98
to
95%
97% to
94%
2%s series B
96%
l%s series P.April 1-Oct I 1960-1961
Jan
100
...
.v£
' '• i.-S
2%s series D
May
100*/4 to
^
Chicago Rock Island St Pac RR—
April 1-Oct 1 1960-1961
100% to 100%
k Last sale, n Nominal,
86
98% to
4%s series WW
89%
94%
95%
100
1960-1974-
98% to
final
to
99% to
1960-1973
of 1958 3rd part)
1960-1973
ser
98 Ye to
of 1958 2nd part)
1959
f Flat price,
79%
79%
1st St 2nd part)
(2nd of 1958 1st part)
15 1960-1973
1-July 1
Jan
99% to
'60-71
1960-72.
to.
98
1960-73
98
95%
98
TT
98
Nov 1 1960-70
15 1960-71..
Nov
series
May l-Nov 1 1960-1969
3%s aeries TO
98
June
5%s of 1957 March 15
•
Jan
1960-1971
4e series VY (1st Inst)
Feb 1-Aug 1 1960-1972
98% to
(2nd of '56) Nov 1 1960-71—
(3rd
86%
to
99% to
98% to
2%s
87%
85%
98% to
15 1960-68
Aug 15 1960-68
of 1954 March 1 1960-1969
(2nd 1954) May 1 1960-69
of 1955 July 15 1960-1970
(1st 1955) Nov 1 1960-70..
80%
97% to
97% to
2%s
85%
86%
86%
85%
87%
RR
84
98% to
88%
97% to
2%s
98% to
98% to
89%
series OO
97% to
(2nd
86%
87%
98% to
97% to
83%
3%S
89%
98% to
98
to
99
1960-1965
June 1-Dec 1 1959-1961
98% to
1952)
?3/t8
91%
98% to
MM
l-Nov 1
98% to
85%
98% to
?
93%
90
98% to
1960-1964
1-Dec 1 1959-1965
May 1 1960-67.
3%s (2nd 1952) July 1 1960-67
3Vis (1st 1953) April 1 1960-68_
to
97% to
98% to
series KK
April 1-Oct 1
2%s series LL
1-July 1 1960-1969——~
2%s series SS
Jan 1-July 1 1960-1969
—
97% to
b Basis,
88%
88%
86%
86%
97% to
1950
(1st
to 101
97% to
1960-1964
1-Oct 1
83%
83%
88%
84%
Called for redemption, see page 95.
94%
96% to
1960-64.
(2nd 1949) Aug 1 1960-64.
of
93%
98%,
to
97
April 1 1960-1965.
2%S Of 1951 March 15 1960-66.
2j/4s
Oct
1960-1965—
100 to
2%8 (1st 1948) Aug 1 1960-1963
(2nd 1948) Nov 1 1960-63.
97% to
—
99% to
23/8s
(1st
97%
100
2%s series NN
to
?s'-s
April
2%s series JJ
March 1-Sept
2%s
March 1-Sept
4%s series K
95%
Chicago Mllw St Paul St Pac RR—
2%s series HH
2%s
99
I
series
Chicago Great Western Ry—
2%s (1st 1949)
May l-Nov 1 1960-1962-.
2%s (2nd 1949)
Jan 15-July 15 1960-1964
Chicago Indianapolis St Loulsv RR
2%s (1st 1948) April 15 1960-6?
2%s (1st 1949) Mar 1 1960-64..
2%s Of 1951 March 1 1960-66..
3%s of 1952 Aug 15 1960-1967.
3%s (1st 1953) Oct 15 1960-68.
91%
1960-1964
series H
series
Jan
94%
1960-1972..
1957
instal June
2nd
98
88%
1-Aug 1 1960-1974
(No. 2 of 1959)
1-July 1 1960-1974
5s (No 3 of 1959)
Mar 1-Sept 1 1960-1974......
4 Vis of
86%
100% to
Feb
4%s
99% to
973/4 to
98% to
99% to
1959)
(No. 1 of
4%s
84
93%
Chicago St North Western Ry—
l%s of 1946 Feb 1 1960-1961..
97% to
April 1-Oct 1, 1960-1973
(NO 3 Of 1958)
1-July 1 1960-1973
3%s
91%
93%
to
98%
98% to
1-Aug 1 1960-1972
5s series L July 22 1960-1972..
83%
1-Sept 1 1960-1972
3%s (No 1 of 1958)
Feb 1- Aug i 1960-1973
3%s (No 2 Of 1958)
99% to
3%s
1960-62
1960-1964
to
98% to
98% to
1960-71
% to
April 1- Oct 1 1960*1965.—
2%s (3rd 1950)
*
99
98% to
'8
89%
March
3%s 3rd of 1956 Oct 23 1960-71
92%
1950
1-Sept 1
88%
1
4 %s 3rd of 1956 Oct 23 1960-71
Jan
1
Jan 1-July 1 1960-1965
2%s (2nd 1950)
March
2nd
Jan 1-July 1
2%s series O
Pennsylvania—
1
86%
98% to
1-Aug
(No 2 of 1956
May l-Nov 1 19603%s (No 1 of 1957)
Jan
86%
82%
to
New
15
89%
98% to
(No
Feb
1956
98% to
98
99% to
-
2%s of 1947 B July 15 1960-62
2%S of 1948 A April 15 1960-63
2%s Of 1950 April 1 1960-65.—
3s Of 1951 Aug 1
1960-66.
Chesapeake St Ohio Ry—
2%s (3rd 1949)
Feb 1-Aug 1 1960-1964..
2§ (4th 1949)
Vv, 2%s of
1960-1968
1953)
May l-Nov 1
1-Dec
A June
1
March
3%s
98% to
to
1
88%
3%s
Feb
2%s series A Oct 15
2%s of 1950 April 1 1960-65
3%s of 1952 Oct 1 1960-67
3%s of 1953 March 1 1960-68—
3V«s 1954 April 1 1960-69
Central
98% to
1st instalment Feb 20 1960-71
3%s
S%s series A Mar 1 1960-70
3%8 ser B Feb 1-Aug 1 1960-71
May l-Nov
87
86%
3%s (2nd
April 1
Oct.
1960-1968
3%s (3rd 1953)
Jan 1-July 1 1960-1968
3s of 1955 Aug 1 1960-70
3s
Jar
98% to
99% to
V
1959-1967
2%s series F
98% to
1960-1971
D June
1-Aug
3s of
1954
1-Dec 1
June
87%
1953
89%
97% to
Central of Georgia—
3%s series W May 1 1960-67
3%s series X Nov 1 1960-67
3%s series Y Sept 1 1960-68—
2%s series Z Aug 1 1960-1969.
ser
of
(2nd
of
Jan
2%s
June 1-Dec 1 1959-1965—-
(3rd install)
March 1 1960-1971—
5s
98% to
1 1960-1967
1952)
98% to
6s series I
C
Of
89%
2%s series B
2nd)
ser
1 1960-1967
April 15-Oct 15 1960-1967
3%s
April 1-Oct 1 1960-62
Boston St Maine RR—
4%s series I (1st and
4%s
99% to
1952)
88%
97% to
Belt Ry Co of Chicago—
2%s of 1950—
1
of
(5th
Ma
87%
2%s
1-Sept
99% to
1960-1969
March
3%s
to
2%s C
1952)
(4th
March
Ma
2%s
98
1952)
(3rd
March
3%s of
April 15-Oct 15 1960-1967
March
2%s series N Dec 1 1959-63
3%s of 1952 Apr 1-Oct 1 '60-68
2"%s of 1954 June 1 1960-1969—
2%s series P of 1954—
1
87%
99% to
Bangor St Aroostook RR—
Nov
(2nd
3%s
89%
2%s of
Chicago St Eastern Illinois Ry—
1959-1972
(2nd and final)
1
99
87
98% to
89
Jan
88%
1952
June 1-Dec 1
87%
99% to
1
Dec
of
3%s
97%
Series GG—
Dec
2%8
86%
97% to
June 15-Dec 15 1959-1966
93%
96 V4
98% to
1960-1966
April 1-Oct 1 1960-1966
3%s (5th 1951)
2%s
98
1960-1966—
1960-1966—.
1951)
(4th
90%
1-Oct
April
87%
1951)
Feb 1-Aug 1
Feb
1960
97% to
2%8 Of 1949
1-Aug 1
(2nd
2%s
96%
87%
2%s of 1948
1960-1965
1951
May 15-Nov 15
38 (3rd 1951)
3s
2%s series A A July 1 1960-64
2%s series BB Jan 1 1960-65—
/
of
March 1-Sept
98% to
Chicago Burlington St Oulncy RR
2%s
2%s
June 1-Dec 1 1959-1967
Ann Arbor Railroad—
3%s series C April 1 1960-72.—
Atlantic Coast Line RR—
Baltimore St Ohio RR—
2%s series N March 1 1960
Bid Price
Chesapeake St Ohio Ry.—(Cont'd)
at
serial issues,
June 30,1959
80,1959
Bid Price
The prices quoted here are the dollar valua¬
tions for practically all the
outstanding Issues.
It being impossible to revise these
figures each
month, the quotations shown are the June 30,
95%
r Canadian dollar
1-July
value;
1
1960-1961
November, 1959
CERTIFICATES
RAILROAD EQUIPMENT TRUST
NOTICE—All
Quotations
for
bond
all
prices
securities
are
near
as
June 30,1959
June 30,1959
June
;
98*8 to
85*«
to
87%
2%s series J
i
April 1-Oct 1 1960-1966
2V<s series K
May 1-Nov 1
98
97*8 to ;81-::
1960-1967
98% to
3s series L
Jan
2*4S
1-July
series
1
2s
87%
98
to
Feb 1-Aug 1
2%s series O
85%
98% to
Jan
1-July
1960-1964
5;
1960-1965
1
90%
98% to
87
98% to
88%
92%
99% to
Feb 1-Aug 1 1960-1972
3%s series T /
> Feb 1-Aug 1 1960-1973—
95
v
April
3s
86%
92%
2%s of 1947 Feb 1 1960-1962—
2%s of 1948 Dec 1 1959-1963—
98*4 to
92%
98*8 to
88%
2s
97*a
U
2Vis
1950
April 1 1960
3'/2S of 1951 July 1 1960-1966—
Olnn
1953 July 1
New
3%s
Orl
series
Sb
L
1960-1968—
3s
2%s
Pac Ry—
Inst)
fist
99% to
3%i series L (2nd Inst)
Feb 1-Aug 1 1960-1967
92%
2%s series C Nov 1 1960-1963..
97
to
3s
Delaware Lack Sb Western RR—
4s
March
15-Sept 15 1960-1964_
214 s series I April 1 1960-1964.
2%s series J April 1 1960-1965.
97% to
3s series K
series
Feb
June
1-Dec 1 1959-1964
89*4
to
88%
99% to
86%
99
2%s series P
June
3s series Q
99*4 to
June 1-Dee 1 1959-1967„_
99*4 to
1-Nov 1
1960-1968
(2nd
87%
98% to
90*4
99% to
83%
1
98% to
86%
3%s series V
99
to
90%
98Vi to
99% to
86%
3% s series W
4s
v
■
1-Sept 1 1960-1973
X
ser
Mar
1-Sep
1
1960-74
92
Brie RR—
2Vis of
1950
Jan 15-July 15 1960-1965«M
2%s of 1951
Jan
97% to
86%
1960-1961
15
June 1-Dec 1 1959-1961
3%s (2nd 1952)
99*8 to
96
April 15-Oct. 15
2%s (3rd 1952)
97% to
93%
Of 1952
3s
of
15-Sept
1954
of
15
1957
Jan
4%s
(2nd
1960-1962.
98
94*4
98*4 to
84%
1960-1970
15
to
1960-1969
1956 June
414s
98
to
82*s
98*4 to
87%
15 1960-1971.
1957)
1
1960-1972
9914 to
July 15, 1960-1979
99*4 to
93*4
97%
Great Northern Ry Co—
2%s of 1948
March
2s
of
2Vis
1-Sept
1-Dec
of
Feb
1
April
97% to
91%
1 1959-1964
98% to
1
98
1960-1965—
to
Jan
1-Oct
1
1960-1966
98*s to
1959-1966
3Vis of
to
86*2
87*8
83%
98
98*4 to
98% to
1-Dec
1
1960-1964.
97% to
97*2 to
,
98
96*8 to
85
1960-1966..
99% to
84%
1959-66.
99% to
86%
98% to
98% to
84%
97% to
983/4 to
83
(3rd
of
(2nd
87%
97% to
3%s of
98% to
3%s
5s
97% to
99% to
98% to
98*8 to
99% to
1960-1973
99
Mar
to
88%
98% to
99*2 to
92*2
3Vis of 1957 Mar 1-Sep 1 »60-72
Feb
1-Aug 1 1960-1972
314s of '58 Feb 1-Aug 1 1960-73
99
to
89%
redemption,
see
T
99% to
94
98% to
87%
page
95.
b Basis,
15
1960-1974
1960-1966
98% to
88%
1952
98% to
88%
97*4 to
99% to
86*8
89%
91%
(2nd
Dec 15 1959-67
1953)
86*8
99
to
97% to
83
1959-1970
97% to
80V4
99% to
1960-1969——
1
92%
99 V4 to
3%i
(2nd of
Feb
1960-1971
1
3%s of 1957
0"
J
15-July
(1st
1947)
88%
92%
(2nd
96% to
96*8 to
88%
1960-P*>
1960-1974
15
May
(3rd
(4th
1
RR—
1960-1962.
89%
June
(1st 1948)
1947)
1947)
1
Nov
1
1960-62
95% to
88%
15
1960-62
983/4 to
88%
Feb 1 1960-1963
1947)
2%s
^
89%
99% to
Sb Hartford
N Y New Haven
2*4S
to
to
99
1959
Of
Jan
2s
99
1960-1972
15
Feb 15-Aug 1960-1973
4VaS
86%
1956)
1-Aug
Mar 15-Sept
3%8 of 1958
■
86%
98% to
June 1-Dec 1 1959-1971
97*8 to
87*2
Nov
99% to
99y8to
94%
85%
(2nd
1960-63
2%s
A
96% to
(1st 1949) Feb 15 1960-64
(2nd 1949) Dec 1 1959-64
97% to
82%
98% to
97%
2%s
91%
98% to
87%
3s
98% to
82%
38
99% to
94%
38
series B
Jsn
Feb 1-Aug 1 1960-1972
Missourl-Kansas-Texas RR—
of 1947 March
1
99% to
97%
4%l
92%
5*88
98
1960-1962..
to
97% to
91%
97% to
1-Aug 1 1960-1964
2%s (2nd 1949)
April 1-Oct 1 1960-1964
88%
—
No
^
1
1-Aug
A
1-Aug
72%
72%
98% to
1
series
Feb
96% to
98% to
1)
1960-1971
(1956 No 2)
Feb
3%s
1
1960-1972
(3rd
1
83%
99% to
87%
to
89%
99
ln*t>
1960-1972
99*8 to
88
99% to
93%
99% to
93%
4%s series B (1st part)
1949)
15 1959-1964
98% to
87%
June 1-Dec 1
r
of 1950
1959-1972———
4%s series B (2nd part)
Feb 1-Aug 1 1960-1965
2%s Of 1951
1-July 1
94
1)
1960-1971
Norfolk Sb Western Ry—
3%s series A (1st Sb 2nd Inst)
89%
97% to
1960-1963
1949
Feb
15-Dec
(1956
May
1
98% to
1960-1969
1960-1970
1
July
1948
1-Sept
1
(1955 No
Jan
•,
78
99%
(1954 No 1)
1960-1969
l
97*8 to
98*8 to
(1954 No 2)
Oct
1960-1971
•
1
1960-1969
1
Jan
1
1960-1969
t&p:
•
Aug
(1st 1953)
May 1 1960-68
3%s series A (1st 1954)
1-July 1 1960-1967—
1
1948)
3%s
2*« s series B
f Flat price,
87
87%
2%s
May
10
1960-1972
4%s ser B Aug 26 1960-1973...
Minneapolis St Paul Sb Saulte
Ste Marie RR—
3%* series A =
Jan
97% to
98*s to
1951
2%s
Sept 1 1960
Minneapolis Sb St Louis Ry—
2%s
89 *4
1959-1965
15-July 15
of
2%s
97%
1950
(3rd
92%
94%
3%8 of 1956
Maine Central RR Co—
2%s
4*48 (2nd of 1957)
of
May 1-Nov
2%s of 190ft
95*8
'June
99% to
993/4 to
r
1960-1964—
15
(3rd 1953) July 15 1960-68
2%s of 1954 Sept 15 1960-68..
S%8 (2nd of 1954)
87
99*4 to
86 Ve
Of 1949
3%s
83*2
3%s series S April 15 1960-1973
series T Jan 15 1960-1974
4*ss
98% to
Sept 16 1960-1972
1-July 1 1960-1967
2%s Of 1953 Oct 1 1960-1967—
90*8
1960-1973
81%
Sept 15
(3rd 1957)
3%s
82%
1960-1971
1
to
1955
June 15-Dec 15
85%
15
15
99
1 1959-1969
of
N Y Chicago Sb St Louis RR—
87*4
R
of
84%
86%
86y8
98% to
Q Jan
Mar
1960-1968—
1
Jan
June 15-Dec 15
series
2%*
1953
86*8
83%
86*4
series
85%
Dec 1
99% to
95%
1960-1971
83%
1
Jan
1951)
98V4 to
88%
97% to
1960-1961
15
98% to
Nov 15 1960-65
98% to
91%
NoV
98*2 to
1960-65
1960-1970
91%
P
2%s of
1950)
1951
15
Jun
97
l; 4%s of 1957 Jan 1 1960-1972I 4%s (2nd 1957) April 1 1960-72
«
87*2
to
series
May 1-Nov
4%s series D
873/a
87*8
87*2
1950)
i; 3%s (2nd 1953) Mar 15 1960-68
Nashville RR—
1-Aug
97% to
97% to
85*8
Jan
98% to
1 1960-1963
May 1 1960-1963.
May
O March
series
to
3%s
99% to
3*ss
4%s
98
86%
(2nd
Jan
series N Dec 15 1959-1968—
series
Mar 15 1960-64
98% to
38
series K
of
89%
97% to
88
Sep 15 1960-1966
2%s series L July 15 1960-1967
3%s series M Aug 15 1960-68..
2%s (ser M 2d) Aug 15 1960-68
2%s
98% to
to
90%
1-Aug 1
1960-1964..
1
Jan
#■> AprU 15-Oct
!%• of 1950
98% to
4%s series C
1956
Called for
92%
98%
1960-1964
K
87
1953
April 1-Oci 1 1960-1971
a
87%
1
(K 2nd)
88%
99% to
1 1960-1968
2Vis of '54 Feb 1-Aug 1 1960-69
2Vis (2nd 1954)
^
series
1959-1967
15
3%s Of 1952 Feb 1 1960-1967—
3*as (2nd 1952) May 15 1960-67
t 3*48 (3rd 1952) Aug 15 1960-67
Louisiana At Arkansas Ry—
2%s series D
Ss
1949
2%s
Long Island RR—
2s
1-July
June
85%
97% to
2%s series K Sept 1 1960-1965.
Lehigh Sb New England—
86%
1951
1-Dec 1
2Vis of
87%
98% to
Kaneas City Southern Ry—
2*48
1
2%S (3rd 1949) May 15 1960-64
(4th 1949) July 15 1960-64
2%S (5th 1959) Oct 1 1960-1964
2j/4s ox 1950 Jan 1 1960-1965..
94%
96% to
97% to
3s
92%
Central RR—
of
3%s
98% to
2*ss series G April 15 1960-1962
2Vis series H Mar 1 1960-1961.
2Vis
to
Ry—
2%s
98%
Great Northern RR
1-Aug
F May
2%s (2nd 1949)
2%S
98% to
Feb
3s (2nd 1951)
June
to
1 1960-1969
Jan
1960-1963
1950
1-Aug
2Vis of
100
(2nd 1949) Sep 15 1960-64
1950 Feb IV 1960-1965.
Louisville
Louis
St
2%s
1960-1974
1
2Vis series FF May
.Interstate RR—
1949
June
91*8
<•,
4%s series U June
1960-1962
15
Jan
1955 July
3%s of
Sept
S
.
3%s
95%
3s
iv
3%s
15-July
March
-
-
2%s ser CC Aug 15 1960-1964.
2*8s series DD April 1 1960-65
3%s series EE Feb 20 1960-1968
3s
97% to
3s
New York
99% to
1960-1974
1
2%s of
Feb
May 1-Nov 1 1960-1972
•
1-Oct
1
93*4
92%
2%s
series 48
2%s
1960-1971
Sb
series H Dec
99*2 to
1959-1973
3*88 series M Dec 1 1959-1966—
2%s series T
Chatt
99% to
'
1
47
series
Feb
to 100%
88%
87*8
46
May 1-Nov
Installment)
June 1-Dec 1 i9M.i<wn
3Vis series U
Mar
99
87
99
98% to
1
2%s series J
98% to
May 1-Nov 1 1960-1968
1-July
100
1960-1974
M
2%s series E Feb 1 1960-1964..
1960-
1-July
Jan 1-July 1 1960-1962——
Indiana Harbor Belt RR—
86
3%s series 8
Jan
A-O—.
Nashville
Illinois Terminal RR—
88%
series
4%s (1st 1956) Nov 15 1960-71.
2%s series I
June 1-Dec 1 ism-iorr
2%s series R
3%s series 8
5%s
100% to
Monon Railroad—
1960
2s
1-Dec 1 1959-1965
May
1
3s series E
97% to
1960-1973.
1960-1974.
86%
82%
1960-1964
1
92%
4%s series K Sept 1
series L Aug 1
.
April 1-Oct
2 Vis series o
943/4
99% to
99% to
85%
98% to
:
94*8
99% to
99*8 to
4*2s
91%
99% to
2*8 8
82%
97% to
99% to
1960-1972
92%
97%
May 1-Nov 1 1960-1963——
2%s series N
1960-1972
1
99% to
97*4 to
92%
98
15
1 '60-72
45 Jan 1-July 1 1960-73
4s
97*4 to
91%
86%
98% to
1960-1962
99% to
97*8 to
International
1-Nov 1
883/s
—
98% to
1960-1968.
2%s series M
87%
98% to
1960-1965.
15
2Mis series L
98% to
...
2%s series G Feb 1 1960-1966..
series
2%s
84%
2V4S series
June 1-Dec
96%
86V4
98% to
91*4
ser
98% to
99% to
1960-1971
1960-1971.
83*4
4*bS
June 1-Dec 1 ioro-ioro
83
84%
85%
99% to
4%s
83%
98% to
98% to
98% to
98*8 to
82*8
98*2 to
1960-1970
1960-72.
86*8
May 15-Nov 15 1960-1971
Denver Sc Rio Grande West RR—
2s series J
82%
4%s
40
Jan
83*4
Mar
85%
82%
98% to
4%s series I Sept 1 1960-1972.
3%s series J Jan 15 1960-1973.
42
97% to
(1st Inst)
98% to
98% to
1
June
4*8s ser 44 May 1-Nov
May 15-Nov 15 1960-1971
3%s series N (2nd Install
May
Jan
H
1-Sept 1
43
April
3%s series N
1960-69
1960-1971
15
87*8
87%
90%
98% to
Inst)
(1st
G
97% to
.
P
June
series
98% to
1960-1969
E
98% to
98*4 to
|960-1970
1960-1970—
series
86%
M
15
1
15
4%s
1960-1967.
15-Aug 15
YY
4%s
1
March
3VaS series L Jan
2%s
series
1960-68
86%
150960-69
Mar
series
Aug
1-July 1
ser
15
June
Jan
1960-
1-Oct
March
214s series H
VV
37
series
Jan
series
ser
1-July 1
3%s series 41
90VS
86%
Aug 15 1960-1971
4%s series F (final instal)
1960-1967
Jan
RR—
98% to
series
1-Sept
April
2%s
89%
series
3%s series D April 15
series
March
93%
88
86%
%s series B Sept 1 1960-1970.
3%s series C Jan 1 1960-1971-.
2%s series 39
99*4 to
89%
86%
86%
99% to
1
series
March
92
Texas
Feb 1-Aug 1 1960-1967
Cllnchfleld
85%
84%
to
98% to
3s series ZZ Feb 1
1
to
97% to
98
98% to
3%s series A June
1
98
1960-1966.
1
1-Aug
1960-64
1960-64
1960-65
97% to
2*es
36
series
Feb
97% to
98*s to
99*4 to
3%s of 1952 June 1 1960-1967—
3s
1
3yas series WW' Jan
l
1-Nov
April
86%
1960-1965
35
series
NN
2%s series XX
1
1-Aug
series
33/4S
EE
1-Oct
May
87%
SS May 1 1960-1967—
3%s series TT July 1 1960-1967
3%s series UU Mar 2 1960-1968
series GO
Feb
:
Chicago St Paul M A O Ry—
87%
98% to
2%s series PP Feb 1
2Vis
1960-1974
98% to
2*es series OO June 1
88%
May 1-Nov 1
series HH
—
Aug 15
2%s
3s
1-Oct
97% to
3%S series QQ Dec 15 1959-66.
%s series RR March 1 1960-67
to
1960-1
1
2%s series FF
•.>. April
98% to
414s of
§
1956
1960-1966.
1960-1967
Sept 1 1960-1971.
15
15
8 series LL April
15
2%s series MM Aug 15
1-Sept 1
series
2%s
99% to
414s series
of
to 94%
15-July
2*2
1-July 1
Illinois Central RR—
4%s series 8
15
t
4%s series H
99% to
1-Dec 1 1959-1972
Feb
95%
Jan
May 1-Nov 1 1960-1968
,414s series R
June
to
A
1-July
March
3%s series
:
Missouri Pacific RR—
3s series F
89*4
99*4 tO
95%
Jan
3%s of
,t
April 1-Oct
3%s series G
3s series P
June 1-Dec 1 1959-1967
99*4 to
1 1960-1961
2%s series B Sept 1 1960-1961.
2%s series E Feb 15 1960-1964.
2%s series N
■
92%
1959
series
Jan
1951)
March 15-Sept
3%B of 1952
91%
99% to
May 1-Nov 1 1960-1974.
Gulf Mobile & Ohio RR—
M
April 1-Oct 1 1960-1967
2%s (2nd
99% to
1-Sep
4%s of
1960-1966
Mo-Kansas-Texas RR—(Cont'd)
1 1960-1973
4*88 (3rd of 1958)
' '
June 1-Dec 1 1959-1973
Mar
30,1959
Bid Priee
(Continued)—
V-'-'ft'
Great Northern Ry
4s (2nd of 1958)
1-Dec 1 1959-1965
June
Bid Priee
Bid Price
Chic Rock Is & Pac RR—(Cont'd)
214s series Q
55
-
interest" except
where marked "f" and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of issue
"and
are
97% to
v
98% to
1960-1966
k Last sale,
n
June 1-Dec 1
85
Nominal,
r
1959-1972
4%s series B (3rd part)
87% ; f June 1-Dec 1 1959-1972
Canadian dollar value.
99% to
94%
■
.(•
•
RAILROAD EQUIPMENT TRUST CERTIFICATES
56
bond
NOTICE—All
for
Quotations
•
prices
"and
are
securities are
all
interest"
near
as
except
possible for
as
where marked *'t" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bid Price
Bid Price
St.
Ry.—(Cont'd)
St Western
Norfolk
Maryland Ry— '
2%s series N March 15 1960-65
Western
Ry.—(Cont'd)
Louis-San Fran
1960-1965
3s series P July 1 1960-1966...
3%s series Q June 15 1960-1968
to
86%
86 V8
98% to
88%
98% to;
1959-1968
99% to
1960-1971.
98% to
1960-64
98% to
89%
May l-Nov 1 1960-1972
3%s series C (2nd part)
99% to
55%
2%s series E Dec 1 1959-1964—
98% to
86%
97% to
86
1960-1972
final 1958)
May l-Nov 1 1960-1972
3%s series D (1st Installment)
April 1-Oct 1 1960-1973
3%s ser D (2nd St final Inst)
April l-Oct 1 1960-1973
4s series E (1st installment)
April 1-Oct 1 1960-1973
99
to
9i %
2%s series H Dec 1 1959-1965—
98% to
85%
2%s series I
97% to
87%
3s
99% to
88%
3%s series S June 1
2%s series D March
(1st part)
4%g series C
2y4s
l-Nov 1
May
98 % to
86%
85%
3%s
3s
99y8 to
91%
99% to
L
Air
1
Aug
Line
ser
2%s
91%
2%s series
:
99
to
series
2%s
2yas
93%
F
series
1
June
G
97% to
1 1960-1963.
1960-1964—
1 1960-1964
D Sept
series
99% to
93%
99% to
96%
2%s
series
April
98% to
May
89%
97% to
87
98% to
2%s
88%
96% to
1949) Nov 1
1951 March 30
(3rd
87%
97% to
2%s
98% to
85%
U*. ,.10
81%
preferred. ..10
9%
to
1960-1970
97% to
83%
Nov 1 '60-70
(1st instal)
97% to
82%
*
98% to
89%
I50
58
62
.100
43
43%
99% to
91%
.100
60%
61
,__1
29
29%
40%
41
-
99
1959-1969
98% to
82%
2%s series P (2nd)
98% to
83%
3%s
98% to
83%
4%s
(2nd
87%
4%s series R (1st St 2nd
99% to
95
1 1960-1972
3%s series R (3rd St final)
99% to
93%
Aug 1 1960-1972
4%s series S (1st instal)
99% to
89%
100% to
97%
99% to
99% to
Oct
90%
to
99% to
100
30 '60 74
July
1959)
99
88
June
98%
to 100
Feb
P
97
l%s series Q July 1 I960.—...
l%s series R Feb 1 1960-1962..
92%
2%s
98% to
97%tO
97% to
97% to
97% to
2yas
97% to
90%
2y8s
(S 1st) July 1 1960-1962..
2%s (S 2nd) July 1 1960-1962..
2V2s series T May 1 1960-1963.
(U 1st) July 1 1960-1963—
(U 2nd) July 1 1960-1963—
2%s series V Nov 1 1960-1963—
"
92
to
86%
1960-1966
86%
98% to
94%
98% to
93%
98% to
90%
98% to
88 y4
86%
98% to
87%
98% to
85%
3%s series AA (2nd part)
March 1 1960-1968
98% to
86%
2%s series BB Feb
2%s series CO Feb
2y4s
(Z 1st) April 1 1960-1965—
(Z 2nd) April 1 1960-1965
3s series AA March
1960-1968
1
1960-1969
98% to
98% to
series DD Nov
1
1960-1970
97% to
3y4s
series EE
1
1960-1971
99
Jan
3%s series FP (1st inst)
April 1-Oct 1 1960-1971
3%s series FF (2nd lnstal)
April
1-Oct
98% to
98% to
1960-1971
1
to
83%
85
82%
series
Jan
1-July
99% to
1960-1972
1
April
4y4s
1-Oct
ser
98% to
89%
99% to
96% to
98% to
81%
81%
99
to
82
98% to
82
1960-1970
97% to
84 Vb
99
to
85%
87%
of
1950 June
.is:
iy4s of 1951 March 1 1960-1961
97%
98% to
97% to
;
98% to
(2nd 1951) Nov 15 1960-1966
%s of 1952 April 15 1960-1967
Hp
(2nd 1952) Aug 1 1960-1967
n\s Of 1953 Sept 1 1960-1968.
3%s of 1956 Nov 15 1960-1971
*%s of 1957 Feb 15 1960-1972—
88%
98% to
91%
4%s series WW Jan 1 1960-1972
99% to
99% to
99% to
(2nd 1957)
*%s
(4th
Apr 15 1960-72
(3rd 1957)
4y4s
Aug 15 1960-72
Nov 1 1960-72
1960-1973—
3s (2nd 1958) May 15 1960-73.
4s (3rd 1948) Oct 15 1960-73
4%s of 1959 May 1 1960-1974.
4%s (2nd 1959) Sepi 15 '60-74.
Reading Co—
2%s series R
April 15-Oct 15 1960-1965
2%s series 8
3%s of
1957)
1958 Feb 1
June 15-Dec 15 1959-1965
87%
90%
to
88%
99% to
93%
99
89%
99% to
93%
99% to
87%
98% to
82%
99 Vb to
91 %
99% to
93%
100
to 100%
97% to
98% to
85
85%
June
3 Mi s
1-Dec
15
1
97% to
1960-1967
99% to
1959-1968
85%
88%
series V
April 1-Oct 1
2%s series W
Feb
1-Aug 1
1960-1970—
98% to
88%
98% to
1960-1968.—
82%
3 y«s series X
April 1-Oct 1 1960-1970
3%s series 7 (1st lnstal)
;
May 15-Nov 15 1960-1971
4s series Y (2nd lnstal)
May 15-Nov 15 1960-1971.
;
4%s series Z (1st inst)
Jan 1-July 1 1960-1972...
4Mi8 series Z (2nd lnstal) Jan 1-July 1 1960-1972
8t Louis Brownsville St Mex Ry—
2%s series CO Aug 15 1960-1964
2%s series DD April 1 1960-64
3yas series EE Oct 15 1960-1962
99% to
85
98% to
87%
97% to
94%
1960-69
98% to
82 %
—
2%s
series
FF
Mar
15
to
91
99% to
92
99% to
93%
99
97% to
98
to
87%
88%
1960-1963
98% to
92%
Aug 15 1960-1963
2MiS series C Nov 1 1960-1963—
97% to
91
96% to
90 V*
23/4s
series A
Jan
15
2%s series B
•No nar value,
a
97%
99%
100
to 100
8%
15%
8%
15%
90
42%
44
26%
26%
92
53
54
preferred
100
Central RR Co of New Jersey.—50
Chesapeake & Ohio Ry Co com—25
3%% convertible preferred—100
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com—*
Class A
————40
Chicago Great Western Ry com__10
5% preferred
50
Chicago Milw St Paul & Pacific—
Common
*
76
77
gtd
Southern
Pacific
.
5 % participating preferred
Chicago & North Western-
Common
)
90
B
series
5%
26%
67%
68
112
163
168
15%
15
33%
34%
42
37%
43
38%
24%
24%
,
*
*
67%
67%
23%
A.100
—
27
105
series A preferred
—100
Si Pacific
5%
35%
23%
36
28%
283/4
preferred gtd———-—100
Pacific—
79
83
—————20
146
150
100
96
99
gtd
50
Cine Chicago & St Louis—
4%
43
46
140
65
150
70
60
.62
Common
5% preferred
Clearfield St Mahoning
Cleve
,
gtd
Common
2%s series QQ
97% to
88%
5%
non-cum
——100
preferred gtd—100
Cleveland Si Pittsburgh-
RR
15 1959-1964——
98% to
89
86%
98% to
March 15-Sept 15 1960-1967—
38 series TT
Feb 1-Aug 1 1960 1968—
4%s series UU (1st lnstal)
Jan 15-July 15 1960-1967
3%s series UU (2nd Instal)
Jan 15-July 15 1960-1967
98% to
April 15
1960-1972
Wabash Ry—
2%8 (1st B) March 1 1960-1964
2s
(2nd B) March 1 1960-1964
l%s (3rd B) March 1 1960-1964
2V8s (1st C) June 1 1960-1965..
2%s (2nd C) June 1 1960-1965.
2%s series D
Jan 1-July 1 1960-1968
3%s series E Sept 1 1960-1968.
2%s series F May 1 1960-1970.
3s series G April 1 1960-1971
4s series H (1st lnstal)
Jan 15 1960-1972—
...
86%
94%
99% to
_
92%
98% to
89 3/fc
Delaware
&
99
893/a
Delaware
Lack &
to
Hudson
*
Co..
Western—...50.
(gtd Penn)
—25
Denver St Rio Grande Western RR *
Delaware
97%
and South¬
Hillsdale
gtd
98% to
95%
97% to
95%
97% to
95%
Detroit
97% to
95
98% to
95
preferred
Detroit Manufacturers gtd
Dover St Rockaway gtd
98% to
to
99
86%
Detroit
western
100
———
Ry
Elmira &
97% to
85%
Erie
98% to
86
RR
preferred A
5%
100
gtd
50
(gtd Pa RR)—50
83%
Erie & Kalamazoo
98% to
89%
Erie
98% to
88%
98
to
873/8
97% to
86%
97% to
85%
97% to
86 3/8
83%
Georgia—1
Gloversville RR
Common
vtc
*
Ft Dodge Des Moines & Sth Ry—10
Fort St Union Depot gtd
100
Fort Wayne & Jackson RR—
5% % preferred gtd
100
Genesee & Wyoming—
100
Great
Northern Ry Co
*
Green Bay St Western
100
Gulf
81
■-V-Utl4
82%
993/8 to
91
RR & Banking of
Mobile
&
Ohio
15 1960-1972
series I Oct 1 1960-1972..
4%s series J Sept 1 1960-1974.
n
nTPfflTTnd
Hudson Ss Manhattan RR
99% to
99% "to
95%
99% to
973/„
r
34
68
72
33
35
27%
273/4
9%
a»%
35
32
17%
18
58
59%
70
62
60
80
70
92%
35
60
55
all%
11%
513/4
52%
41
45
57%
5%
59%
6
5 %
;>5M:
4
50
60
70
74
170
52
52%
70
75
75
Co—
25%
"
%
100
%
%
3/4
•
43%
443/4
Central common..
Leased lines 4%
Internat'l
5%
6
non-cumulative preferred-100
Common
Nominal,
9%
9
25%
72
common—
Illinois
4%s
17%
17
32
Fonda Johnstown St
86
98% to
Pittsburgh
St
First
89%
...*
common.—
98% to
98% to
51
52
Pennsylvania gtd
50
Williamsport com gtd_.50
Preferred gtd ———-50,
Mackinac
East
91%
to
52
50
86%
98% to
42
51
56
Si
non-cum
99% to
98
37%
40%
com—100
100
100
100
5%
98% to
99% to
35%
89%
„
k Last sale,
common—100
4%
1st non-cum preferred—100
4% 2nd non-cum preferred
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
Dayton Si Michigan common gtd.50
8% preferred gtd
50
Delaware & Bound Brook gtd—25
Colorado Si Southern
99% to
Spokane Portland St Seattle Ry—
2%s of 1949 April 1 1960-1964
3%s of 1957 Apr 1-Oct 1 '60-72
Texas St Pacific Ry—
l%s series H June 1 1960
2%s series J Feb 1 1960-1961—
2%s series K July 1 1960-1961
2%s series L Aug 1 1960-1961..
2%s series M Oct 1 1960-1961..
2%s series N Jan 1 1960-1962..
2%s series P Jan 1 1960-1965
3s series R Jan
1 1960-1966—
3s series S April 1 1960-1968..
3%s series T April 1 1960-1969
Virginian Ry—
2%s series B July 1 1960-1967
2%s series C Feb 1 1960-1968—
2%s series D Feb. 1 1960-1969—
3%s series E Oct 1 1960-1971..
3%s series F (1st instal)
f Flat price,
50
stock
guaranteed
Regular
Special gtd betterment stock—50
2%s series ss
Called for redemntion. see naae 95.
gtd
Cine New Orl & Texas
100% to
Jan
*
100
Providence
92
4%s series H (2nd instal)
8t Louis-San Francisco Ry—
&
99% to
100% to
June 15-Dec
72
126
100
—
.
preferred
98% to
1960-1964
37
67
123
50
(gtd N Y C)__100
Cincinnati Inter-Terminal—
1960-74
Ry—
56%
53
35
—50
86%
84%
4%s series No 5 June 1 '60-'74.
4%s series No 6 Aug 1 '60-74.
.
98% to
99% to
99% to
3%s series No 2 Mar 1 1960-73
4%s series No 3 Feb 1 '60-74—
Mar 1
..50
95%^ "Chicago Rock Island
95%
RR Co
99% to
HVas series No 4
55%
100
25
Carolina Clinchfield & Ohio gtd.100
Central of Georgia Ry Co—
Common
*
93%
95%
3%s series No 1 Dec 1 1959-1972
85%
98% to
1960-1972
4%s series YY Aug 1 1960-1972
4%s series ZZ Oct 1 1960-1972
88
2%s series T
April 15 Oct
3%s series U
series XX Jun 1
4 %s
95%
87%
1960-1971
98% to
2 %s series
98% to
1
98% to
April 1-Oct 1
...
3s
t%s
S3 Jan
1 1960-1971
Southern
1960
1
series
3%S series UU Aug 1 1960-1971
4s series W Nov 1 1960-1971..
3%s series TT May
5%
Canadian
97% to
3y4s
:
9%
43
38
Maine RR—-
Common
Boston
Canada
series NN April 1 1960-69
2%s series OO Sept 1 1960T-1969
series PP Dec 1 1959-1969
2%s
Pittsburgh St Lake Brie RR—
l7/8s
May
series LL Nov
&
89
85%
85%
27/8s of 1950 Nov 15 1960-1965—
26%
86%
83%
93
Ry——4
Peoria 8c Eastern
99
25%
and Lake Erie RR—
$1.50 prefrered
$3
preferred
Boston & Albany
87%
97% to
92
1960-1972—j—
96
,Beech Creek (gtd N Y C)
98% to
98% to
88%
1-Dm 1 1MMBI
1
n June
225
Aroostock
Si
98% to
97% to
1 1960-1968..
4%s series GO
3%a series HH
H
3%s series RR Sept 1
.
Bangor
98% to
2%s series QQ Mar 1 1960-1970
81%
3y8s
1
2%s
.
82%
1960-1970
FF July
1
2%s series MM Jan 1 1960-1969
.
1
1960-64
series JJ
3s
86%
1
series
1
1 1960-1963
July 1 1960-1968
3%s series KK Sept 1 1960-1968
89%
2V2s
preferred——*
3%
88%
3Vas
90%
97% to
98% to
97% to
110
110
230
.100
88%
April
AA
BB
3%s
90%
96% to
98
96% to
series
2%s series
90%
96% to
104%
al04%
non-cumulative
Boston
2%s series GG Sept 1 1960-1966
HH Jan 1 1960-1962
91%
1960-1963—
Co—
97% to
3%s
92%
2%s series X May 1 1960-1964.
2%s series Y Jan 1 1960-1965—
2%s series W Nov 1
100
preferred series A
Common
11%
11
...
$4 prior conv
6% convertible
;
Bessemer
July 1 1960-1964
2%s series CC Nov 1 1960-1964
2%s series DD Jan 1 1960-1965
2%s series EE April 1 1960-66
2%s
98%
1960
1
instal)
1960-1974
series
2%s
series
1
Southern Pacific
Pennsylvania RR—
28
1960-1971
1
Aug
96%
9
Jan
Warrants^.
4s series Q (2nd lnstal)
85%
98% to
12 1960-72
1960-1973..
3%s (2nd 1958) May 8 1960-73
4%8 of 1959 March 12 1960-74
1958
'.
52
1960-1971.
1
84%
Jun
1957)
(2nd
of
1
to
99 %
(2nd 1956) July 12 1960-71
4%s of 1957 Jan 17 1980-1972—
3%
•
5%
98% to
3%s
*#4%s
Oct
14%
preferred
—10
Alleghany & Western 6% gtd—100
Atchison Topeka St Sante Fe Ry
series P Nov
Q
14
50
100
1
6%
participating preferred
Albany & Vermont gtd
Alleghany Corp - common
—
series O
series
47
86%
M
1959-1967
1960-70
3s (3rd 1955) July 14 1960-1970
3y4s (4th 1955) Dec 20 1959-70
3y8s of 1956 Feb 16 1960-1971—
16
43
99% to
and
1
2%s of 1955 Jan 18 1960-1970—
June
M
145
146
88%
3s
1955)
20
143
143
99% to
June 1-Dec 1
82
com
87%
82%
98
Southern
'-16"
*
50
to
May 15-Nov 15 1960-1968-.—
85%
Great
Alabama
Ask
Bid
Par
Youngstown
&
98
1960-1966
3s series N
87%
99% to
98 % to
Canton
86%
1
L
STOCKS
RAILROAD
Akron
5%%
series
92%
98% to
15-Nov 15 1960-1966
June 1-Dec
93%
99% to
.
86%
to
(2nd
86
3s series K
1960-64
2%s of
1960-66
3s (2nd 1951) Nov 30 1960-3966
2%8 of 1952 Dec 16 1959-1967..
2%s of 1954 May 14 1960-1969
2%s (2nd 1954) Aug 10 1960-69
3s
87
to
J
1-Oct
88%
99% to
97% to
series H Sept 1 1960-1965.
2%s series I Feb 1 1960-1966—
2%s
April 1-Oct 1 1960-1974
4%s ser G (2nd inst)
April 1-Oct 1 1960-1974
Northern Pacific Ry—
2%s of 1949 March 15 1960-64
2%s (2nd 3949) Jun 15 1960-64
1960-1973—,
1-Oct 1
April
90%
97% to
1960-1965
April 1
98% to
l-0ct 1960-72
91%
98% to
98
89%
4%s series F—
93
to
to
99% to
99
1960-1971..
1959-1968
1
1-Dec
4%s series E Apr
91%
96% to
99
1
883/4
85%
86%
90%
D
.
1959-1962
15
Dec
2%s series E Jan
91
99% to
C
series
June
97%
97%- v;.:
May l-Nov 1 I960-—
Apr 1-Oct 1 I960.—
series B Oct 15 1960-1962
97
3%s series U May 1 1960-1972..
Central Ry—
4s
OO
15
Dec
98% to
31
Wisconsin
Ry—
2%s
99 y8 to
l-Nov 1 1960-73
4y8s ser G (1st inst)
,
84%
99
R
series
3%s series T Oct
88%
98% to
O Oct
series
2%s
85 y4
98 y2 to
1960-1969—
1
NN
ser
2s
(2nd inst)
May
,
to
1960-1968
1
June
series M Jan
2s
May l-Nov 1 1960-73
4%s ser F (2nd inst)
>
series
Seaboard
92%
37/es ser F
2%s
1960-1965.
1
98% to
1-Oct 1 1960-1973
(1st inst)
April
F May
1960-1966—
3%s series J Dec 15 1959-1966.
2%s series K Dec 1 1959-1967—
3%s series C (3rd St
37/es series E
series
15
30,1959
June
June 30,1959
June 30,1959
Bid Friee
Rys
(Cent Am)
.100
com—*
100
preferred
Canadian dollar value,
t New stock,
x
100
13%
14
63%
64%
Ex-dividend.
Quotations
prices are "and
securities are as near
all
for
Stocks-
*
70
;
.
ft
'
•
v
75
76
non-cumulative preferred—50
Kan Okla & Gulf Ry 6% pfd A_100
34%
35 %
Lake
33
7 Va
7%
73 ft 75
33 %
35 %
4%
Ishpeming
20
Little
Miami original gt(L
Special gtd betterment stock
Louisiana
50
50
Northwest
&
•
V
1
Peoria
3
non-cumulative preferred.100
Louisville
Nashville
fr
50
420
27
45
32
103
109
100
preferred
Massawlppl Valley gtd
107
112
600
725
23%
23%
40
.
Michigan
Central gtd
100
Minneapolis & St Louis Ry_™*
Minneapolis St Paul & Saulte
Ste
RR
Marie
460
100
Maine Central common.........,..100
%'
76 Mi
76 %
Mahoning Coai RR common
50
5% pfd (gtd N Y Central) —50
5
102
95
15 %
•
Mississippi Central
100
——
7%
Providence
Common
Certificates
Old
common
ClaS8
B
ft-.-r,...
....a,*
6
9ft
36
ft39.ft;
9%
Muskogee Co
Nashville & Decatur—
10
,
25
25
.15
.50
50
preferred gtd
non-cum
N Y New Haven & Hartford
com—*
6
preferred series A
100
N Y Susquehanna 8s Western—
Common vtc ——•
5%
preferred
vtc
Norfolk
on
100
15
Adjustment
96%
preferred
25
(gtd Sou RR)„.100
North Pennsylvania gtd....—
50
4%
6%
Ry
52%
17%
69
70
69
Railway
preferred
8
$
Ask
$
35,000 62,000
1,500
3,000
9,500 17,500
3,500
4,000
2,200
2.700
1,300
r9,50G
4,900
1,000
7,500
9,500
4,900
3,600
3,100
3,600
Exch—
Worth Grain Exch
Stock
City (Bd of Tr)
Kans
II—
5,500
8,000
1,000
1,600
12
Limited membership ft
v
7
40
41
:
1,500
211
ft
5,500
5,550
Memphis Cotton Exch 175
400
10,500
Midwest Stock Exch—
200
84
Milwaukee Grain Ex_
400
Minn Grain Exchange 514
r29,000
80
Montreal Stock
Exch
800
600
New Orl Cot Exch—
New Orl Stk Ex members voted to
merge
with Midwest Stock
ft80ftft
51%
50%
12%
Los Angeles
12%
division
division.
Phila-Balt Stock Exch
San
Fran
8l500
—
500
1,000
31,000
830
900
Exch
Toronto
12,500
80
9,500
200
7,000
5,000 12,000
5,100
7,500
400
900
59
500
42
1,500
Stock
Lake
Spokane
11,000
76
Stock Exch
Pittsburgh
Salt
178
76
10
.10
common
69 7/a
100
2,600
143,000130,000144,000
Tr
1,422
Exch— 500
membership
Rgular
Detroit
ft
31%
7"%
176
Bid
Pacific Coast Stk Ex—
31%
10
100
100
Canal gtd
gtd
...
95
35%
110
Cincinnati Stk Exch—
15%
50
Virginian
6%
78 ft
i:;22ft-
47
Mass
&
17%
71
116
common
ft
68%
v
52%
14%
50
100
pfd————10
non-cum
Vermont
21%
160
20
24
115
United N J RR &
97
67
__
100
Union Pacific RR
22
21
155
70%
t23%
of
Bd
Merc
Ft
97
(gtd N Y Cent).50
Troy & Gr'bush
6
Western
North Carolina
Central
440
33%
71%
vtc——5
common—*
convertible preferred
& Pacific Ry
7%
Texas
Ry
1
Ry common__25
Southern
&
Tennessee
12%
77%
92
*
Exch.
Cotton Exchange
Chicago
21 Va
33
& Georgia
Ala
60
75
common
Tennessee
6%
12
5%
Norfolk
56
20%
*
5%
non-cum
preferred
20
Mob & Ohio stock tr ctfs gtd.100
Stony Brook gtd
.—100
Railway
Southern
408
183
Y
Chicago
20
(ex-3-for-l split wi)
New com
35
33
35
30%
30%
31%
32%
220'
240
85
95
RR—
N Y Chicago & St Louis RR.
N Y & Harlem common gtd
10%
33
70
100
Co
Pacific
Southern
58,000
ft 1,750
11,800
ft 3,500
*499
450
N Y Stock Exchange-1,366
Boston
Stock Exch
102
Canadian Stock Exch
93
75
400
Last Sale
344
N
60
com_100
Southwestern Ry
Louis
Saratoga & Schenectady gtd
Seaboard Air Line RR Co
T
Original (gtd L & N)
Unstamped (gtd L & N)
Central
31%
St.
13%
10 Va
32 %
Stock Exchange
Amer
N Y Cocoa Eixchange.
vtc___100
preferred vtc.———100
& Whitehall gtd.—.100
St Louis-San Fran Ry common
*
5% pfd series A
—
100
12
t33%
published below does not
sale
last
The
NOTE:
Commodity Exchange.
28
73
73
12%
—
York
18%
33
guaranteed
25
guaranteed
25
Roch & Genesee Valley RR gtd-100
5%
34%
EXCHANGE SEATS
$
73
73
of Alabama
Wheeling & Lake Erie Ry
No.
25
68
105 %
1st
2nd
70
105
obligations
Mobile & Birmingham—
4% non-cum preferred gtd
100
Mobile & Ohio—See Southern Ry
Monon RR class A- common—.25
Class B
common
*
New
65
100
Dividend
Rutland
t33%
necessarily indicate that the transaction has been
8%
Rutland Ry Corp common
87
83
consummated..
73
44%
45%
380
410
141
100
100
5 %
4%
N Y Coffee Sug
7%
86
nl36
"•
18
32 %
26%
6%
47
85
125
25
n2l
—100
.
Class
■
140
133
86%
17%
Potomac RR common
Reorganization issues■
135
132
85%
16%
V
123
8
.
105
44
f
68%
t52%
1st
7 %
Western Ry
;
67%
95
preferred wi——40
preferred wi.—12
preferred wi
40
Western Pacific RR Co
*
6
Missouri Pacific RR Co-
.
New
178
114
5%
a
preferred
—100
gtd
100
Seashore gtd.
50
Western Maryland Ry common—*
7%
1st preferred
100
4% non cum 2nd preferred—100
New com wi (ex-2%-for-l split).
Ask
58
*
..
River
New
104
Richmond Prederickburg &
:
-
64%
63
common
Jersey &
New
,
Missouri-Kansas-Texas RR—
90
173
110
Reading Co common.——.—...50
4 % non-cum 1st preferred
50
4% non-cum 2d preferred.—50
15 V*
16%
Co
RR
4%%
West
110
100
non-cum
Pittsfield &
9
8
preferred—
100
North Adams gtd—100
8t Worcester gtd..—100
Ware
16%
100
100 ft
Eastern
&
82
80
7775
100
Philadelphia Germantown &
Norristown RR gtd
50
Phila & Trenton (gtd Pa RR)—100
Piedmont & Northern
100
Pittsburgh Port Wayne 8s ft
Chicago com gtd.^
....100
7% preferred (gtd Pa RR)—.100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown
8s Ashtabula—
Louisville Henderson 8s St Louis—
5%
Valley gtd
Bureau
&
Peoria
Wabash
47
10
RR
Pennsylvania
80
30
Ask
68
47%
Bid
Par
Stocks-
Bid
66%
(gtd Pa RR)—50
Northern Pacific Ry
5
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100
Ontario 81 Quebec gtd
100
Northern Central
'
74
i
Far
Stocks—
Ask
Bid
Far
Allegan & Grand < *' '
Rapids RR
100
Kansas City Southern Ry Co—
Common.
Kalamazoo
8s
interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
bond
All
NOTICE
Superior
Lehigh Valley
57
ft/ftftft? RAILROAD EQUIPMENT TRUST CERTIFICATES
November, 1959
Exch.
Exch—
462
Winnipeg. Grain
L:ft350
425
rl40,000115,000
113
Exch
.B
12
Stock
Stock
Ex.
——
750
rl,250
Public Utilities
telegraph, telephone and bridge
(Includes street and electric railways, gas, electric power, water,
NOTICE—All
Quotations
bond
all
for
prices
securities
Bonds-
Bid
Alabama Gas 3%s
80
A 1971..A-0
ser
are
as
I
1st mtge 3%s ser C 1971.
A-O
86
1st
F-A
97%
98%
J-J
84%
86%
mtge 5%s
ser E 1984
mtge 3%s 1972
1st mtge 3%s 1977
A-O
1st
81%
1st
mtge
mtge
mtge
mtge
mtge
mtge
mtge
Light
American Gas & Elec 3%s
American Telephone &
issues
can
81%
81%
.84
mtge
3s
deb 4s
series A
k71 % Oct 22
76%
..
91
96
111% 113%
series
f78V2
f88%
82
1975—J-J
deb
1975—J-J
A
income subord debs 1977—
-MS
1st 3%s ser F 1973
F-A
Bell Telep Co of Pennsylvania-—
72%
63%
63%
80
85
1st
3s
—
„
84
series B
76%
77
80
.A-O
__Af-S
F-A
1978.
80 V»
65
84%
J-J
J-J
1974
debentures 1996
3%s debentures 1989
Berlin Power A Light—
4%s debs series A 1978
3 %s
4%s debs
on
73%
mtge 3s series E 1977
debentures
84%
81%
—
—
86%
—
page 7
Appalachian
1st mtge
1st mtge
1st
mtge
mtge
mtge
1st mtge
1st mtge
1st
1st
Electric Power—
3 %s 1970
—J-D
3%s 1977
J-D
2%s 1980
Af-S
3%s 1981
—J-D
3%s 1982.
..A-O
3%s 1983
..J-D
4%s 1987
-Af-S
85%
78
74%
86%
mtge
4s
—
Boston
1st
80%
80
93%
__
-AT-N
85%
..A-O
82%
3-D
1970
2%s ser B 1980
A-O
3%s ser D 1982
J-J
1st mtge 3s ser E 1984.
F-A
1st mtge 4%s ser F 1987....J-D
1st mtge ,5 %s ser G 1989
A-O
83
74
80
75
—
—
76%
2%s
Edison Co
..
mtge
6s
81
—J -J
1988..
83
77
87
F-A
M-N
coll tr 4%s 1983—AT-S
1st mtge
Columbia Electric
British
86%
series
Co
1st mtge 2%s 1977
1st mtge 3%s 1978.—
3%s s f debentures 1974
-_F-A
4%s
s
f debs series L 1987
Brockton
Edison
1st M &
79
96 ft
102%
102 V*
A-O
>
88%
86%
.M-S
J-D
78
93
1985
74
1st M &
83
1st M 8s coll tr 5%s 1989—..A-O
81
Brooklyn Union Gas Co—
1st mtge 2%s 1976—
—J-J
1st mtge 4%s 1983—i
Af-N
76
79
93"%
Buffalo Niagara Elec 2%s
77%
79
77%
—.
Arkansas
4.60s
s
Western
f conv
Associated
Gas
Co—
3 %s
series
1st
3%s
series
E
'1st
2%s
series
F
D
1st
mtge
77
1st
mtge
1978™
-M-N
78
1979
_M-N
72
.A-O
93
1st mtge
82
—J -J
4s 1981
•No
n
par
Nominal,
r
value.
t499
Canadian
regular
dollar
89
members
value.
tNew
...M-N
M-S
3s
and
stock.
340
debentures
associate
1977
Carolina Pipeline Co—
% 7s subord interim 1963
Carolina Pwr & Light 2%s '81—F-A
1st mtge 3%s 1982
A-O
1st mtge 4%s 1988
M-S
Cascade Natural Gas Corp—
5%% interim notes Oct 31 I960.
Central Electric & Gas Co—
•
4%s conv subor debs 1970
F-A
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973—M-N
Central Hudson Gas & El Corp—
s
debs 1963
M-S
4%s 1988
M-N
Elec & Gas Co—
1st
mtge 3s 1975
F-A
1st mtge 3%s 1982
J-J
1st mtge 3%s 1985
J-D
:
a
ftft
77
82
76%
90
100
—
n76
92
82
24
243/4
73%
83
89%
.
f38
40/2
139
142
125
128
103 Va 105
155
90
81
81
78
mtge
mtge
1971—A-O
1st mtge 33/8s series B 1977—M-S
1st mtge 3VbS series C 1979—_J-J
1st mtge 3%s series D 1982—F-A
1st mtge 3%s ser E 1982
M-S
1st mtge 3%s series F 1984—J-D
1st mtge 4%s ser G 1988
F-A
1st mtge 4%s ser H 1989
J-J
2%s s f debs 1970
3-D
mtge 3%s series A
74% ft—
81%
96
103
85
79%
76%
76 A
82
73
—
__
92
103%
__
—
__
89
91%
—
82
—
94%
94
—
Central Indiana Gas 27/8s
Central
93%
1st
99
1st
for
2%s 1979_J-D
3%s 1981
—■J-D
4%s 1987
3-J
1st mtge 4s 1988
'ft 4%s conv debs
1974-.
J-D
Central Illinois Public Service—
1st
Af-S
v.
3s
mtge
80
80
82
A-O ft
Called
conv
Central Illinois Light
A-O
members,
x-Ex-dividend.
k77
Oct 26
77 ft
—
A-O
1960
F-A
F-A
mtge 6s 1982_
f subord debs 7s
1st
1st
_J-Dft ft 74
ftf 1st mortgage 4%s 1986
1st mortgage 4%s 1987
1st mtge 4%s
1988
103%
.A-O
ft: 1st mtge 5%s 1982..
J-D
J-D
1976
1978
mtge 2%s 1980
1st mortgage 3Vis 1984
1st mortgage 3%s
1985
80
3%s series H 1982 -A-O
1963. -M -S
Atlanta Gas Light Co 3s
3s
3s
101%
Power—
1st
1st mtge 3%s series G 1981
1st mtge
Electric
103
Co Ltd
1977.
107
California
A-O
_M-N
debs 1984
Telephone
1st
'75—M-N
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 2%s 1974—A-O
Carolina Natural Gas Corp—
6s debenture 1976
3-D
1st
78
1st
76%
83
108% 109%
1987—M-S
coll tr 3%s
coll tr 4%s
1st
1st
Co—
coll tr 3s 1978
1st M &
..Af-S
1st
1st
1st
—J-D
mtge 2%$ 1980
mtge 3%s 1981....—.. ..A-O
_M-S
1st mtge 3%s 1982
1st mtge 3%s 1984....— ..F-A
—A-O
1st mtge 3%s 1985—
1st
79
78
73%
Central Illinois
Ltd—
M-N
1984
B
.
British Columbia Power Commission
Arkansas Power & Light—
1st mtge 3%s 1974
.
1st mtge &
85
Appalachian Power Co—
1st
Birmingham Elec Co 3s 1974
Blackstone Val G & E 3s *73
—
1st
M-N
—A-O
F-A
mtge 3%s 1981——-.--J-D
mtge 3%s 1982
A-O
mtge 3V4S 1984
M-S
mtge 37/as 1986
M-N
mtge 5VaS 1987
A-O
3 VaS 1974—
3 %s 1978
2%s 1979
mtge
mtge
mtge
California Water Service—
Income
Income
5s
1st
1st
—
Bell Telephone of Canada—
72%
—
—
Transit Co—
Baltimore
California-Oregon Power—
1st
—
74%
93
80%
1989
Z
ser
99
71
J-D
_.
1st
88
'77__J-D
be found
ref
6%%
95
98
Teleg—
2%s debentures 1970
Listed
88
77%
J!f-s
Jlf-S
—J-J
A-O
—
J-J
1st ref mtge 3%s 1990.—.—J-D
1st ref mtge 4s 1993
MS
4%8 conv debs 1974
J-J
78
4%s 1983
3 %s 1984
Af-S
3%s 1985
J-D
1st
3 %s 1986
Af-S
1st
4%s 1987..,
Af-N
1st
3%s 1988
...J-J
1st
47/8s 1989
Af-N
Albia
& Ry 4s ext 1971
J-J
American & Foreign Power Co—•
Debentures gold 5s 2030
Af-S
4.80% junior debs 1987
J-J
1st
3s 1984
mtge 3%s 1985
1st mtge 4%s 1987
1st mtge 3%s 1988
73%
72
A '80.Af-N
1st
1st
79
.....A-O
Af-N
ser
Bonds—
Ask
Bid
Bonds—ft
Atlantic City El 2%
companies)
"f" and income and defaulted bonds
of the month preceding the date of issue
Baltimore Gas & Electric Co—
77
3-D
M-S
1st mtge 3%s 1978
1st mtge 3%s 1981
1st mtge 3%s 1982
as
1st mtge
Alabama Power Co—
1st
near
Ask
—
except
where marked
possible for
the closing day
interest"
"and
are
redemption,
Louisiana
Electric
1971-Af-N
see page
95.
b Basis.
83
Co—
1982—J-D
mtge 5%s series I 1989.—A-O
mtge 3%s series D
fFlat price.
78 %
—
—
102.719
kLast sale,
11997768
58
PUBLIC UTILITY BONDS
NOTICE—-All
Quotations
Bonds—
for
all
bond
prices are "and
securities are as near
Bid
Ask
Central Maine Power Co—
—
i-,
2%s series N
3Vis series P
3 Vis series
Q
series
series
3 Vis
series
T
3%s
series
U
'
_J-D
90
1st
A-O
86
89
M-S
85
88
Af-N
74
77
M -N
79
J-D
1st
Delaware
1st
1st mtge
1st
mtge
1st mtge
1st
mtge
1st mtge
S
f
debs
78
82
Values for
M-S
83
found
A-O
-m-n
1974—A-O
3s
& Light Co—
3Vis series A 1973—M-N
3Vis series B 1977—A-O
3s series C 1980
M-N
3Vis series D 1982—M-S
3Vis series F 1984—A-O
3 Vis series G 1986—F-A
4s series H 1988
F-A
4%s series I 1989—A-O
2Vis 1974
J-D
Telephone Co—
4Vis conv subord debs 1969—M-S
5Vis conv subord debs 1972—J-J
Cent Vermont Public Serv Corp—
series D 1975—F-A
1st mtge
series F 1980—M-N
1st mtge
series G 1981—F-A
1st mtge
series H 1982—M-N
1st mtge
series K 1984—J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
of Bait City 3 Vis debs 1995—F-A
2%s
2Vis
3Vis
3%s
3Vis
4 Vis debentures
77
95
J-D
1993
debentures
y
'
96 %
4%s
8IV2
Chicago &
Income
J-J
89
mtge 2%s 1975
1987—
78
1st
&
ref
3Vis
4Vis
*
71 %
80
95
100
debentures
1993
171/
174
128
131
Eastern
CoU
1st mtge 3s 1970
1st mtge 3s 1982
J-J
J-D
J-D
1st
mtge 3%s 1986
1st mtge 3s 1989
1st mige 3Vis 1993
1st mtge 4%s 1994
M-N
M-S
on
page
Columbus
1984
can
M All listed issues
be
62
85%
85%
75
68
91%
94
88
96%
97%
A-O
99%
99%
found
Ohio Electric—
A-O
A-O
86
M-S
86%
82
94
mtge 3%s 1986_
mtge 4Vis 1987—
93%
lsi mtge 4 Vis 1988
Commonwealth Edison Co—
J-J
1st mtge 3s series L 1977
F-A
80%
81
1st mtge 3s series
J-D
77
J-J
1st mtge 3s series Q 1984
M-N
1st mtge 3y2s series R 1986—J-D
79
—
mtge 4 Vis series S 1987__M-S
mtge 3%s series T 1988—M-S
s
f
s
debentures
1999—
f debentures
A-O
96
67%
s
f
debentures
2001
A-O
83
f
debentures
2004
A-O
J-J
84
85
4Vis
s
f
debentures
2009
J-J
96%
1980
A-O
1st & ref M 3%s ser O 1988—J-J
Consolidated Edison Co of NY—
87%
—
88%
Values for all listed bonds can be
(Bait)—
1st ref mtge 2Vis ser T 1976—J-J
1st ref mtge 2%s ser U 1981.A-0
1st ref M s f 2%s ser X 1986.J-J
77
79%
75%
78%
—
75%
Consolidated Natural Gas Co—
2%s
debentures
3 Vi s debentures 1976
3yas
debentures
1979—
J-n
83%
M-N
.
82
79%
J-D
4Vis
3s
debentures 1982
debentures 1978
F-A
5s
debentures
M-S
J-D
1982
4%s
debentures 1983
F-A
Consumers Power Co 2Vis 1975.M-S
1st
mtge 2Vis 1977
mtge 3%s
.
1st
conv
debs
mtge 4%s
j-d
-A-O
..
-A-O
1972_
1st
s
82%
74%
;
J-D
73%
M-S
82Y*
1980
mtge 3%s 1986
4%s 1986Called
for
redemption,
F-A
debs
series
1st
4s
1961
76
J-D
93
see
page
95.
_
.
—
92%
88%
87%
76
83%
77
73%:"81V2
80V4
71%
..
80Vi
--
91
941/2
87
100%
101 Vi
101.519
__
90
__
85
791/2
81V2
81%.
83V2
J
F-A
1986__:
78
'
M-S
5s series K 1987
J-D
4%s series L 1988—M-S
mtge
96
Calif—
97%
103
conv
debs
conv
Corp—
1971
90
M-N
149
150%
J-D
debs 1977
154
154%
100V2
101
82
—
84
Gulf Power
1st
1st
1st
1st
Gulf
mtge 3s
1979
1982
mtge 3Vis 1984
mtge 4s 1988
mtge 4%s 1989
States Utilities Co—•
84
79
—
;•/
__
106
87
A-O
77%
89
77%
J-J
106%
85 %
J-J
F-A
A-O
4%S 1986
M-S
4Vis 1987
A-^
mtge 4s 1988
M-N
1st mtge 4%s 1989——.—J-j
__
73
82
100%
__
101
92
98%
99%
88
89
3 %s
f
s
Elec
Hartford
1st
—
mtge
conv
Houston
—
1st
„
1st
1st
~
1st
1st
—
Idaho
b Basis,
e
1st mtge 2%s 1977
M-S
% 1st mtge 2%s 1979
A-O
1st
mtge 3%s 1983
J-J
3% conv debs 1968—.—.—.M-S
Iowa Power & Light Co—1st mtge 3%s 1973——F-A
1st mtge
3s 1978
F-A
1st mtge 2%s 1979
J-D
1st mtge 3%s 1982——.—M-N
1st mtge 3%s 1983
J-D
1st
mtge 3%a 1988-.
J-J
Iowa PubUc Service Co (Del)—
1st mtge 2%s 1976——-—J-D
1st mtge 3%s 1978.—
—M-N
1st mtge 2%s 1975
—J-D
1st
mtge 3 Vis 1981——
J-J
1st mtge 3s 1984
M-N
1st mtge 4%s 1988
—Jf*S
Iowa Southern Utll 3Vis 1983..F-A
1st mtge 5%s 1987
..—..F-A
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969—f-D
Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975—M-S
1st mtge 3%s ser F 1981—.M-N
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1970
M-S
1st mtge 3%s
1978——J-D
1st mtge 3%s 1984..——J-D
1st mtge 3VaS 1985—.——.M-N
1st mtge 4%s 1986—.——F-A
1st mtge
5s
1987——
—J-J
1st mtge 5%s 1989
J-J
Johnst'n Trac 4s A Dec 31 '62-M-S
Cons mtge 3s B Dec 31
City
Power
&
—
70%
86
95
86
79%
83
-«./
—
88
96%
76
—.
79%
n91 %
93
38%
40
202
198
99
—
—
84^1
79
98%
99%
100
100%
'62—Mar
Gas & Electric
3%s
1978
77y4
—
75
78%
—
108
88
78
76
81
85%
—
—
—
—
i
89
—
75%
83%
—
80y4
86
76
—
•
94
—
88
105
.
f80
85
85
—
—
81%
85
—
79%
75
76%
—
82
85
88
102%
102%
J-D
J-J
F-A
—
—
103%
f25
—
f5
—
79
{76
84
84
Co—
M-S
—
mtge 3%s 1982.——-J-D
mtge 3%S ,1983————A-O
1st mtge 3Vis 1985..
—M-S
1st mtge 3Vis 1986
F-A
Kansas-Neb Nat Gas 3Vis '65—A-O
81%
—
79
87
82
—
—
—
82
88
1979—A-O
83
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2Vis ser C 1980
J-J
1st mtge 3%s ser D 1982—-J-D
1st mtge 3Vis ser E 1983
A-O
1st mtge 3%s ser F 1985—A-O
1st mtge 3%s ser G 1986
A-O
Kentucky 81 West Va Power Co—
120
Pwr
mtge
&
3s
Lt
2Vis
M-N
1979
money 6s g 1997^——A-O
Lackawanna & Wyoming Val RR—
1st 5s
1951
F-A
Purch
86
f76
77V2
72
79
—
83%
—
—
70
81
78
96
155
Laclede
f.3
f Flat
100
M-N
76
Jlf-s
101
84
M-S
80
M-N
F-A
1981._.A-0
p*lce.
Co
deb
'74—M-S
k Last
3%s
15
g3
F-A
1965
Superior District Power— <:
mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1981
M-S
1st mtge 3%s ser E 1983—M-S
1st
101%
79
sale,
f
—
joi
89
Lake
l0iy2
100%
s
;
81
mtge 3%s 1979
1st mtge 4Vis 1982
Laclede Gas Light Co—
1st
f__
J-D
M-N
3Vis
1st
4%s series K 1989—M-S
Lighting & Power—
2Vis 1974
3s 1989
3Vis 1986
4%s 1987
4Vis 1989
Power Co 3%s
Gas
115
n
Nominal,
r
Canadian
dollar
value.
79
76
82%
83
.
—
Kings County Elec Lt & Power—
A-O
debs 3y4s'65_J-J
^
^
84%
Light—
mtge 2%s 1976
1st
mtge 3%s
1983
1st mtge 3%s 1985
86
mtge
mtge
mtge
mtge
mtge
Eta-interest,
—
Iowa IUinois Gas & Elec Co—
86
Hawaiian
—
—
84
J-J
J-J
—...M-N
M-N
1st mtge 5s 1987.
1st mtge 5%s 1989
1st
74
80
.
1965—M-N
3%s 1971—_M-S
Lgt
Elec Ry 5%s 1951.
Electric Co Ltd—
97
97
..
Co—
J-D
4%s ser E 1988
Hartford Gas
Havana
2%s 1976__M-s
debs 1985
Power
Kansas
1st
Hackensack Wtr Co
Bridge Co 4s
1st
88%
,
—
Co—
1st
104
—
..
84%
../?
76y2
74y8
83%:
85
82%/^ ^
89y4
90y4
79
74
79Vi
subord notes 1962
J-J
International Tel & Tel Corp—
4%s conv subord debs 1983..M-N
1st
83
—
—
80
mtge 3s 1978
.......M-S:
mortgage 2%s 1980
J-D
mortgage 3y4s 1982
J-J
1st
mortgage
3%s
1983
M-S
1st mortgage
3y8s 1984
A-O
1st mtge 3Vis 1988
F-A
1st mtge 4%s 1988
,-M-N
Indianapolis Power & Light—
1st mtge 3s 1974..
A-O
1st mtge 2Vis 1979-.—.—.—A-O
1st mtge 2Vis 1981.......^JP-A
1st
mtge 3%s 1983-^.^..-M-S
1st mtge 3%s 1986._.
1st mtge 4%3 1988....^...^M-S
IndianapoUs Ry 5s 1967
.-J-J
Inland Natural Gas Co Ltd—>
Kansas
77%
—
—
Gas At Water Co—•
1st
88%
M-<?
1st mtge
—
Indiana
Kansas
1st mtge
—
—
117y4
1971
1st mtge 3Vis
99y«
102
94%
80Vz
1st 3y«s
78
86%>
—
82%
Indiana
1st
1st mtge 3%s 1978—
1st mtge 3%s 1982
—
76
77 /:
75 V
90
F-A
Interstate
—
J-D
J-D
of
M-S
1978
Interstate
91
76%
75%
77Va
76
80%
91%
J-D
mtge 3%8 1977
...—J-D
1st mtge 3Vis 1978
J-D
1
1st mtge 2Vis 1980—
A-O
1st mtge 3%s 1981
J-D
1st mtge 3Vis 1982
J-J
1st mtge 3%s. 1983.—......A-O
1st mtge 3Vis 1984
A-O
1st mtge 3Vis 1985
M-N
1st mtge 3%s 1986
A-O
1st mtge 5Vis 1987
J-D
1st mtge 4%s 1988
M-S
1st mtge 5%s 1989
M-S
Granite City Generat'g 5s '63—A-O
81
F-A
100
90
1st mtge
—A-O
1st mtge
a
96V2
—A-O
1st mtge
//3%s
116 Vi
94y2
—
General Telephone
—
k99% Oct 29
F-A
1st mtge 2Vis 1979
1st mtge 2%s 1980
3%s 1983
f debentures
92 %
series C 1970
D 1970
Telephone Co
I 1985
M-S
1966
6s
J-D '
series
4%s
85
84
M-N
1989
—
73J/a
.72%
JF-A
Dallas Power & Light—
3 Vis s t debs 1973
•
78 Vi
77
74 Vi
F-A
mtge 4s 1986—
1st mtge 4%8 1988
1st mtge 4%s 1987
4%s
80
A-O
A-O
1990.
1st.
-
93
M-S
1st mtge 3 yes 1981
1st mtge 3 Vis 1987—
1st mtge 3s 1984
1st
—
74%
101 Vi
M-S
series
f
s
1976
3y8s
S f deb 5%8 series A l977—~F-A
.
—
67
73%
1969
1971
1st
79
73%
2%s
1973—
Georgetown Cr.S Lt 1st 5s '6l__F-A
Georgia Power Co—
102
1985-J-D
found on page 9
Consol Gas Elec Lt & Pr
3%s
4%s
1984_M-N
N
ser
mtge 3s
3%s
97%
L
3%s
General
Community Public Service Co—
K
Co
mtge
1st
1st mtge
2008
ser
Service
Gas
72
debentures
ser
'
,
97Va
Co—
2Vis
Intermountain Gas
83
J-J
1965.M-N
1
Transit 4%s
Worth
1st
f
M-S
1983
Power Corp 3%s 1974—J-J
mtge 3%s 1978——M-N
1st mtge 3%S 1982
M-N
1st mtge 3%S 1983
M-N
1st mtge 3%s 1984..
J-J
1st mtge
3Vis 1986
J-J
1st mtge 4%s 1988
J-J
Florida Power & Light Co—
-1st mtge 3%s 1974
J-J
1st mtge 3s
1977
J-J
3%s s f debs 1972.....—...J-J
1st mtge 3%s 1978
J-r>
1st mtge 3s
1979
J-D
1st mtge 3%s 1981
M-N
1st mtge
3Vis 1983
A-O
1st mtge 3 %s 1984..
M-N
1st mtge 3%s 1986
A-O
1st mtge 4Vis 1986
J-D
1st mtge 4%s 1987
M-N
1st mtge
4%s 1988
A-O
1st mtge 5s 1989
J-D
1st
mtge 5%s
1989
M-N
1st
s
1974
3%s
& coU tr 4%s 1988-A-O
—
3Vis
J-D
Lt
El
1973
1970
Florida
75
5Vis series E 1987
Connecticut Light & Power—
River
3%s
Co
debs
Fed'l Pwr & Lt 6s Nov
70
s
111
83
Gas
f
s
2%s
3Ves
1st & ref M 2Vis
1st & ref M 3 Vis
110%
-M-S
Gatineau Power Co—
85%
86%
k73
Oct 16
2Vis
1st & ref M 3s
Co—
1977
J-J
72
78%
W
103V2
—
M-S
3%s
Forth
A-O
1999
1st & ref M 3s ser I
,
Equitable
79%
N 1978
1st mtge 3Vis series O 1982
2Vis
74
72
73%
88
1st
82
3s
debs
conv
1st mtge
80
85 %
1st
Natural Gas
Paso
Fall
M-S
1st
4%s
5Vis
88
—
105
100
J-J
—
105
93 /V
93Vi
1st
—
88Va
•</•
78 V*
/
1st
—
85
92
M-S
1st
1st
91%
mtge 3V4s 1970
1st
mtge
mtge
5%s
80
1st mtge 3y»s 1981
1st mtge 3%s 1984
1st
J-D
mtge 2Vis 1980
1st mtge 3%s 1984.;
96
9
& Sou
.
1995
5s
2%s 1976_~A-0
J-D
M-S
1988
J-J
1989
M-N
1st
91%
Inc—
N
1979
El Paso Electric Co
81
A-O
System
series
3%s
Trenton RR 5s '62_A-0
&
ser
/
—
73 ya
,
1988—M-S
1994
M-S
1984
1st
91
Associates—
Electric IU
Elizabeth
Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979.M-S
Gas
trust
Edison
Cleveland Electric Ilium—
debs
Utilities
113
90
92%
92
1965—J-J
4s A
E
F
ser
—
__
1st mtge 2Vis ser A 1980.
.M-S
Indiana & Michigan Electric Co—
Assoc—
mtge & coU tr 3%s 1965—J-J
mtge & coll tr 3%s 1974.M-S
78
75
111
M-N
1968
Fuel
&
Eastern Lt & Pow
88
5%s
Gas
80%
f60
Columbia
debs
conv
J-J
ser
3y4s
:0.
*>•'
Y
A-O
D 1995-J-J
C
•
104%
2Vis 1979
J-J
2%s 1980
A-O
3%s 1982-.-...-M-S
3%s 1983..
....M-N
3%s 1986—■
4s 1988
M-N ■
Assoc Tel 3s 1975
M-N/
1st
85%
Oct 7
90
mtge
mtge
mtge
mtge
mtge
mtge
1st
—
.
A-O
M-N
2%s
mtge
1st
East Tennessee Natural Gas—
5s
Power
1st
k91
ser
4y4s
4%s
1st mtge
f debs
M-S
M-S
A-O
'
94ya
98
86%i
J-D
1978
3Vis
S
1st
M-S
B
mtge
mtge
Illinois
1st
1988
1st
90 Vi
;
lOOVi
1989
73
79y4
—
1st
76%
77%
——.A-O )c74% Aug
3
3%s
1st
94
/
i
,
mtge
Eastern
90
80%
—
99V4
M-S
1982
series
1st mtge
F-A
debentures
mtge 4y4s
76
100
;/
82
81
M-N /; 84
1st
1998—
Colorado Interstate Gas
F-A
1986
101%
101
A-O
J-J
1975
1st
Co—
inc debs March
cum
3s
Duquesne Light Co—
1st mtge 2Vis 1977
1st mtge 2%s 1979
1st mtge 3%s 1982
1st mtge 3%s 1983
79
Citizens Utilities Co 3y2s 1972—M-S
4Vis
f
s
1st mtge 4%s 1988—.
mtge 5s 1989
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
1st
A-O
Bid ".'""Ask
Co—(Continued)—
1st mortgage
Co—
1994
Power
1st
/
.
Telephone
mtge
130
A-O
M-N
Telep—
A-O
1st mtge 4%s
4Vis
State
issue
V
3s
Power Co 2%s 1979
1st &> ref mtge 3%s 1981.
73%
40
137
10
page
ref
70
7
\
1974
A
of
mtge 4%s 1987
—J-J
1st mtge 4%s 1987—M-N
1st mtge 4s 1988
...
A-O
4y4s s f debs 1983—
—A-O
79%
k87y2 July
bonds
date
';ivBonds— ''';K• /
99% 100y4
Emp Dist Electric Co 3%s 1969.M-S
Cincinnati & Suburban Bell
Cincinnati Transit
on
&
Cincinnati Gas & Electric—
1st
3s
the
1st
Co—^ * w?
\ *
* " 1973..A-0 /
80%
82%
Duke
El
1 2004
tr
defaulted
preceding
Idaho
all listed issues can be
1st
Rys—
West Towns
mtge 6s April
Ask
Co—
80%
77
Light
debentures
1st
1983
&
series
5s
Edison
Diamond
Chesapeake Utilities Corp—
6s
month
79
—
M-N .;
1987——.
& coll
M-N
Income
Detroit
Central
1st mtge
mtge
F-A
1st mtge & coll tr 3Vis 1988—J-D
Des
Moines
Transit Co—
Power
v
5s
74 -.(V
N Y Power
Bid;
'
1982
Power
M-N
Central
ft". 1st mtge
3%s
74 »/2
Central
1st mtge
mtge
mtge
M-S
series V 1985
4 Vis series W 1987
3%s
v...",'
'
the
Power & Light—)'y <vmtge 2%s 1975
A-O Y. 77%
1983
S
1st mtge
Bonds—
1981
R
2 Vis
S.;
of
except
where marked
possible for.
the closing day
1979—
3s
r;
'.-/
1st
1972_
3%s series M
5
;
gen
"f" and income and
as
Dayton
mtge bonds—
3%8 series J 1968
3%s series L 1970
&
1st
interest"
—
PUBLIC UTILITY BONDS
November, 1959
NOTICE——All
Quotations
1st
Gas
6s
all
prices
securities
/
Bonds—
Lawrence
for
bond
are
Bid
"and
are
as
Ask
81 Vi
80
M-N
New
106,;.
mtge 3%s series D 1976—J-D
3%s series E 1982—A-O
1st
1st
>
1st
•
3%s series P 1983—M-S
3%s series G 1984—J-D
3%s series H 1985—M-N
4%s series I 1986—J-D
4»/8s series J 1988—Jlf-N
Sfts ser K 1989
J -J
mtge
mtge
mtge
mtge
mtge
mtge
1st
1st
Louisiana
Power
&
Light
1974
1st mortgage 3y8s 1978
1st
mortgage 4 Vis
Gas & El
1st
Maine
Public
1st
7s
series
A
New
1st
98
M-S
99
100
73
74
72
73
A-0
97
98
1st
75
Co—
4%s 1st mtge series C 1988—M-N
Metropolitan Edison Co—
1st mortgage 27/8s 1974
M-N
1st mortgage 3s 1977
M-S
90
J;
Co—
1st
mortgage 3%s
1982
1st
mortgage 3y8s
1984
1st
mortgage 4%s 1987
Light & Power Co-
b
5s
deb
series A
stock
3y8s
debentures
4%s
debentures
4%s
79
77
A-O
81%
J-D
1975
Michigan
1st
F-A
A-O
J-D
M-N
1994
P-A
76%
80
M-8
87
M-S
97
M-S
3 Vis
J-J
1st
mortgage 3s 1975
M-N
1st mortgage 3 Vis 1976
P-A
1st mortgage 3%s 1979
J-J
1st mortgage 3Vis 1980
M-N
1st mortgage 6y»s 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mortgage 0y4s 1977
J-D
Milwaukee
1st
Gas
3 Vis
3%s
1st
s
89%
92
90%
S 94%
1970
1st
80
New
'%■
82
M-N
106
75%
85%
J-J
M-S
86%
N
81
1971
M-S
M-S
1st
mtge 3%s 1981
mtge 3%s 1986
1st mtge 4%s 1987
1st mtge 5%s 1989
Mississippi Power & Light—
J-D
—M-S
1975—M-S
so
—
J-J
2%s 1979-,.
—„„M-N
mtge 3 Vis 1984————J-J
Monongahela Power Co—
——P-A
—M-S
1st
1st
mtge
3s
—F-A
A-O
81%
77%
__
f
—
fV■■
76%
77% ;•—
78
...
96%
97%
83
3%s
s
f
debentures
1979
A-O
3%s
4s
debentures
debentures
Mountain
Tel
117
2%s
debentures
3V8S
debentures
3s
debentures
3%s
1986
69
J-J
86%
93%
1st
~
Ohio
1st
f
1st
__
1st
94%
106
1st
:>S--
Lst
i
76
80
3%s
s
f
debentures
3 Vis
s
f
debentures
1979
A-O
4%s
s
f
debentures
1983
5%s
s
»
f
debentures
1982
M-N
79
_J-D
all
found
;
;
—
lst
Ohio
6s
V
listed
on
100%
States
lst
91
—
inc
cum
5s
mtge
2%s
lst
k77% Sep 18
:
lst
lst
—
100
lst
75
Public
96%
A-0
(w-s)
1974—M-S
A-O
77
79%
M-S
81
Water
Service
subord
Oklahoma Gas &
94%
b Basis,
95%
e
Ex-interest,
4%s
A-O
A-0
1977-
J-J
M-S
93%
A-O
lst
A-0
f Flat sale,
1988
mtge 3%s ser A 1973
mtge 2%s ser B 1977
mtge 3%s ser C 1978
„
83
78
77
-Sv
—
96%
96%
98%
mtge 3 Vis ser G 1988
Coordinated Transport—
& ref 4s 1990
J-J
1990
r
&
ref
5s
&
ref
5%s
lst
90
78
81
80
94 %
&
ref
6s
1990—,
1990-
Canadian dollar value.
—
83
78
80
80
84
77
88
99
101
77%
76%
78
80%
74%
91
86
Serv
lst
88
Nominal,
J-J
F-A
A-O
M-S
.F-A
F-A
M-N
lst
Pub
77%
n
1986
mtge
lst
k Last sale,
I
J-J
J-D
J-J
A-O
J-D
M-N
J-D
A-O
J-J
;.:i
95
97%
v.
J 1987
K 1989
Oklahoma—
2%s ser A 1975
mtge 2Vis ser B 1978
mtge 3x/8s ser C 1981
lst mtge 3%s ser D 1983
lst mtge 3s ser E 1984
lst mtge 4%s ser F 1987
lst
J-D
H—
lst
101
84
of N
lst
94%
99%
95%
Co
mtge 3Vis ser
mtge 5Vis ser
mtge 5%s ser
Public Service Co of
80
M-N
Service
lst
77
_M-N i
1st
lst
82
A-O
J-D
F
;|4
78
of Indiana—
lst
78
81%
Electric—
ser
J-D
A-O
A-O
A-O
M-N
M-N
(1st mtge 3%s ser D 1978
lst mtge 3s ser E 1979
lst mtge 3 Vis ser H 1984
Orange & Rockland Utilities—
mtge
—
—
lst
83%
J-J
lst
'
—
lst
93
88%
mtge 2%s 1975
mtge 4%s 1987
lst mtge 3Vis 1988
104
85
80 x/a
lst
78
•
A-0
F-A
99
96
4
82%
Public
Co—
debs
105%
Colorado—
1977
1978
1981
1984
1987
1989
Co
—
97
104 x/a
M-S
lst
78%
—_A-0
—
lst
—
.
Co—
mtge 3s 1978
mtge 3Vis 1981
mtge 3%s
1983—
mtge 3 Vis 1984
mtge 3%s
1985
mtge 4%s 1986—
mtge 4Vis 1987—
mtge 4%s 1989
i
conv
Service
—
77
80%
mtge 3y8s ser F 1975
lst
82
1975
1968
Co
May 1
70
86%
mtge 3%s ser G 1977
M-N
mtge 3s ser H 1979
—J-J
mtge 3%s ser J 1982...—J-J
mtge 3%s ser K 1984
J-.T
mtge 4%s ser M 1989
F-A
lst
81
1971———
of
—M-S
1967
2Vis
3 Vis
3%s
3 Vis
4Vis
4Vis
94
J-D
of Canada Ltd—V
Service
—
k79
F-A
M-N
1993
4Vis
—
80
lst
f90
r
3%s
79
lst
M-N
mtge
mtge
1982
1973
debs
debentures
mtge
mtge
mtge
mtge
mtge
mtge
lst
mtge 3%s 1978—
Power
Corp
lst
Co—
1989
1953
mtge
Power
Public
mtge
debentures
debentures
conv
3%s
A-O
1987
Natural Gas
J-J
M-N
J-D
J-D
J-D
2%s 1985
3Vis 1988
mtge 3Vis 1990
mtge 3Vis 1991
4Vis
(Wis.)—
1977
—
Co—
Power
mtge
lst
Power
Power
Electric
mtge 3s 1983
lst
100%
can
4%s
—
82%
77%
lst
89
86%
Co-—
3%s
isses
—
Co—
lst mtge
—
94
99%
96 ya
78%
lst
13.
page
lst
81%
—J
Potomac
74%
89
Electric
mtge & coll tr 3s 1974—A-O
mtge & coll tr 3y8s 1978—J-J
coll tr 3Vis 1977—J-D
coll tr 3%s 1981_A-0
lst mtge & coll tr 4%s 1987.M-N
83
1979—_M-N
83
Called for redemption, see page 95.
debentures
81
A-0
1977
f
1st mtge 3s
1st
mtge 3%s series D 1983„M-S
1st mtge 3%s series E 1986__M-S
National Fuel Gas 3s debs "13—J-J
99%
75
lst mtge &
lst mtge &
Service—
1973—F-A
3%s 1984.,_,,„
-J-.t
1st mtge 3 Vis 1985
—M-N
1st mtge 4%s 1988
M-S
1st mtge 4Vis 1989
M-S
1st
.76
J-D
Public
series C
Ohio Edison Co 1st M 3s
86
mtge 3%s series C 1982—M-S
s
mtge
1st
1st
3y8s
97
81%
F-A
1st
87"
1984
5s
Indiana
mtge 2%s
1st
78%
M-N
mtge
A-O
—
95
lst
100%
85
3%s *79—J-J
5 Vis 1984
Northwestern Bell Tel 2%s '84—J-D
99
66
mtge 3s series B 1978
Gas
1981
J-J
1976-—~—--A-0
Edison
83
^
Co—
1976
General
64
62
80
101%
lst
37%
98 %
87
—J-J
Coke
mtge / 4%s
Potomac
91
n36
.
1968—J-J
98
94
1st
y
5s
83
mtge 3%s 1975————J-J
lst mtge 3%s 1977
M-N
101%
89
F-A
J-D
:.!:$3
79
Illinois
mtge 3%s
&
3 Vis
101%
94
1st
Gas—
1983
Co
101
1963—J-J
—
Wat
1st
87
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
F-A
1st mtge 6s series B 1977—M-N
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
debs
Gas
5%s '77.M-S
debs
Gas
mtge
Portland
Ltd—
Northwestern Penna Gas—
86
97
P-A
1990
Natural
inc
....
mtge
Co
to
ext
Nat
lst
can
13.
page
1953
Pioneer
1st
issues
Power
Northern States
1st
A-O
4%s debentures 1988
1st
1st
M-N
1978
on
Carolina
J-D
—
(Minn)—
Quotes for all listed issues can
be found on page 13.
Tel—
1989
debentures
due
4%s
J-D
&
1986
listed
Nat Gas Ltd—
5%s subord debs 1982
81
J-D
1974
1983
States
found
subord
1st
83%
A-0
Philadelphia Suburban Water—
lst mtge 4%s
1987
J-J
lst mtge 4%s 1988
M-N
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
lst & ref mtge 3%s ser B '70-J-D
Portland
Northwest
M-N
1st mtge 4%s 1989
Mountain Fuel Supply Co—
3%s debentures 1971
Philadelphia Elec Pwr 2%s 1975.J-J
Pittsburgh Rys Co 5s 1970
all
lOOVi
can
89%
can
—
13
95
Northern Ontario
89
_M-N
issues
page
89
Northern
—
81
1984
on
87%
Corp—
90
86
91
be
100
3%s
found
89 Vi
86.
'
A-O
1989
5s
94%
1984
3%s
for
1st
113
mtge
be
M
87%
3Vis
Quotes for
75
76%
J-D
Values for all listed
ref
89
_
M-S
1977
78
&
J-J
issues
Power
IC--
86
_M-N
5%s
—
80%
A-O
lst
13.
page
80
79
J-J
F-A
1963
listed
79
Co—
84
99
—
101
M-S
1962
1961
Electric
mtge
1st
82
1st
1st
M-N
3yas
on
extended
Philadelphia
1st mtge 2Vis series E 1980__M-S
1st mtge 4%s series J 1989
J-J
Northern Natural Gas Co—
78
mtge 5%s 1983
J-D
Montana Power 2Vis 1975—A-O
debentures
A-O
__
Ry—
extended
4s
4s
81%
1st
105
A-O
mtge 3%s 1976
1st mtge 3%s 1975
4%s
2nd
75
Northern
Utilities—
1st
all
Passenger
Cons
P-A
6s
95
A-O
for
Northern
79
J-D
1965
Corp
Northeastern
;
Co—
1976
Montana-Dakota
Peoples
M-S
74%
78%
80
J-D
North
100.38
A-O
mtge 3 Vis 1979
mtge 3%s 1981
mtge 35/as 1983
mtge 4%s 1984
Corp—
100%
79
1979—J-J
ser I
mtge
Units
1st
1st
& Light
1975
lst & ref M 3%s
Telephone Co—
found
6%s
m-s
1st
1st
78%
Steam
be
j-j
1988—
1st mtge 3s 1975
1st mtge 3s 1977
77%
Nippon Electric
Mississippi Valley Gas Co—
1st
—
86 %
100
Ref mtge & coll tr 3y4s '64—J-D
Ref mtge <fc coll tr 3y4s '70—J-J
Peoples Gas Light & Coke—
—
Elec & Gas Corp—
York
Quotes
93
1079—_ :j-jr
Light
93
Gen mtge 3Vis 1988
76
1977...^—«^-D
&
A-O
4;
Gen
84%
80
A-O
mtge 2%s 1980
mtge 3%s 1983
2%s
81
2%s
;
Water & Power Co—
Gen
71
P-A
M-S
1st mtge 3%s 1974.,...;
1st
84
94
J-D
Power
87
76%
Gen mtge 3%s 1981
75
debs
A-0
A-O
Niagara Mohawk
75
1st
Y
be
83
P-A
A-O
subord
1978
1983
M-S
Values
83
95
3%s
Power
3%s
1987
74 ya
81
'80%
84
Penn
80
M-N
77
mtge 2%s 1977
mtge 3s 1979
mtge 2%s 1980
conv
Co—
mtge 3Vis 1985
mtge 4Vis 1987
1st
mtge
3 Vis
1988
—
79
1st
4%s
96%
1st
—
New
1st
Missouri
80%
1984
A-O
F-A
76%
mtge 4%s 1983
J-D
mtge 3%s 1984
M-S
mtge 3Vis 1986
M-N
lst mtge 4s 1988
M-S
lst
mtge 5s 1989
F-A
Pennsylvania Power Co—
lst mtge 2Vis 1975
M-N
lst mtge 2%s 1980
M-S
lst mtge 3%s 1982
F-A
lst mtge 5s 1987
A-O
Penn Pwr & Light 3s 1975
A-O
Pennsylvania Telep 2Vis 1975—J-J
78
J-J
1981
1982
83
lst
4%s
mtge
Y State
mtge 3Vis
mtge 3Vis
88
J-J
M-S
J-D
M-N
lst
75
1974
3%s
4Vis
mtge
lst
77
M-N
Service
mtge 3Vis 1972
mtge 3 Vis 1973
lst
—
—
Co—
2%s 1976
lst mtge 2Vis 1979
106
J-D
mtge 3s 1978
1st mtge 3%s 1984
81
mtge 3 Vis 1981
1st mtge 4%s 1987-.—
Mississippi Power Co—
1st
Pub
1973
lst
89
J-D
1988—.
3Vis
York
1st
N
—
B
105 %
M-S
1st
1st
1st mtge 4%s
mtge
mtge
mtge
mtge
1st
84
84
1st
mtge
1st
107%
lst
& Light—
1978—
debs
lst
—
lst
1989
4Vis
mtge
1st
„
'
85
M-S
1974
3s
Orleans
79%
4y8s 1981
J-D
Power & Light Co—
1st mtge 3%s
1975—.
M-S
1st mtge 3%s 1979
M-S
1st mtge 2%s
1st mtge 3 Vis
A-O
1994
1st
M-N
mtge
1st
77
A-O
1st
Minnesota
1st
76
79
New
v
Light Co—
1975
f debs
78
J-D
77
1st
mortgage 3 Vis 1969
s
f debentures 1967
1st
J-D
M-N
1st mtge 2Vis 1979
Gas—
mortgage 2 Vis 1969
mortgage 3%s 1969
1st
82
f
Pennsylvania Electric
74
series
Line—
76%
82
,80
J-D
mtge
Pipe
83
M-N
3s
97.
96
can
J-D
74
1st
M-N
issues
J-D
70
1st
Eastern
103%
13
page
F-A
J-J
94%
101
on
91
>
1974
1988
1991
Power
1990
listed
all
89
102 y4
Telegraph—
&
debentures
M-S
99%
92%
98%
100%
Panhandle
J-J
3 Vis
M-N
Jersey
for
found
104
75%
1990
New
debentures
—
101
1974
4Vis
be
J-J
M-S
1988
Telephone
Values
79
77%
74%
1993
debentures
1987
1987
debs
conv
76
F-A
-A-O
1975
1984
3s
1984
1985
80
debentures
3%s debentures 1995
76
1992
Consolidated
86
83
Co—
86
4%s
89
3Vis debentures 1993
5 Vis
85
M-S
A-O
94
debentures
2%s
M-S
s
New Jersey Bell Telephone—
3%s debentures
1988
98%
J-J
1982
1982
1984
2%s
1977
debentures
Light Co—
1977
Pacific
80%
77
3%s debentures
1991
debentures
80
76
M-S
debentures
97
100
13
3y4s
1974
5%s
85%
99%
be
can
92
J-J
104%
J-J
J-J
108
112
f
,■
;V, ).
'-'
99%
debentures
4s
78
&
J-D
1991
"
"
Co—
EE
page
Power
~
99%
3s
debentures
%
*:74..U(.
>
A-O
3 Vis debentures
on
135.
M-N
B
1982
3Vis debentures
M-S
1982
debentures
4Vis
series
1961
debentures
3%s
Mexican
Extended
4%s
3s
f 144
Michigan Bell Telephone
96
mtge 4%s series G 1987—F-A
1st mtge 4s ser H 1988
J-D
New England Tel & Tel—
;H
1975-A-O
Electric
80
1st
1988
ser
M-N
Electric
5s
mtge 3Vis
mtge 3Vis
lst mtge 3%s
lst mtge 3Vis
lst mtge 3%s
lst mtge 3%s
lst mtge
5Vis
lst mtge 5%s
lst mtge
4%s
92
M-N
M-N
Co—
&
ref
•
;•
1967
lst
90
M-S
1961
A
Co—
debs
Gas
&
Pacific
82
Assn—
1st
A-O
Income
series
Ask
Bid
Power
conv
Values for all listed Issues
78
mtge 3s series B 1978
.J-J
mtge 2%s series C 1979—J-J
1st
100
lst
97%
82
England Power—
3%s
79
&
Tall
Pacific
96
96%
J-D
Elec
1971
'76—J-J
1957
Merrimack-Essex
Gas
C
issue
of
■
J-D
mtge 2Vis series D 1981—F-A
1st mtge 3 Vis series E 1982—J-D
1st mtge 3%s series F 1985—J-J
1979
Electric
76%
,
England
series
4s
date
lst
1967
debentures
the
bonds
Bonds—
5%s
found
3%s debentures 1977
82%
82%
J-J
mtge & coll tr 2Vis
Meridionale
102%
(Ky)—
1987
Service
3s
defaulted
and
preceding
Otter
System—r
England Electric
New
A-O
Co 2y2S
2%s
4%s
101%
M-S
Louisville Gas & Electric Co
mortgage
mortgage
Ask
& Edison
Bedford Gas
New
90%
M-N
mortgage 3s 1980
1st mortgage 3y8s 1984
1st mortgage 4%s 1987
1st
96
income
month
95
Light Co 3% notes A 1973—M-N
27/8s notes series B 1975
A-O
80
A-0
1st
Madison
,•76%
Co—
mortgage 3s
1st
88
83%
1st mtge
1st
and
the
Bid
Co of
' '!y
1978-—__J-J;
4%s 1st mtge pipe line 1978-M-N
4%s 1st mtge pipe line 1979-A-O
Nevada Nat Gas Pipe Line 5l/as 1976
59
"f"
of
Gas Pipeline
America 4%s debs
Long Island Lightning Co—
1st
for
Natural
1977
A
where marked
the closing day
except
possible
as
Bonds—
Co—
series
interest"
near
N'
m
Quotations
all securities
for
found
Southern
1st
>■
50-yr 6% debentures 1998-—J-J
1st 6c ref M 2%s 1980
M-N
M-N
M-N
M-S
F-A
J-D
78 Vi
1984
1986
ref M 4%s 1987
ref M 4%s 1988
ref M 5Vis 1989
1st
6c
ref M 3Vis
1st
&
ref M 4%s
1st
&
1st
&
1st
&
99 Vi
106 Vi
101.471
Southern
83%
Southern
1st
82%
91%
93 Vi
86 Vi
2Vis
debentures
93%
3 Vis
debentures
1983
4Vis
debentures
1992
mtge 3Vis ser J 1969—M-S
3s series L 1979—-M-S
84
J-D
81
M-S
1987—J-J
Southwestern
86
1st
1st
1982
mtge 3%s ser N
3Vis series O 1985
1st
1st
V&frC':
R
4%s ser
mtge
100
mtge 5s series S 1989
A-0
Rochester Telephone Corp—* v /
1st
A-O
-J-D
& Power Co—
#
ser C 1978
J-D
ser D 1981--—-—
ser E 1983——A-0
mtge 2 Vis ser A 1981
f debs 1963—.
1st
4s
s
Rockland
•
102
lOOVi
100%
1st
Light
mtge 3 Vis
1st
1st mtge 3Vis
1st mtge 3%s
4
1st
83
4 Vis
:.i';
'
mtge 2 % s 1976———A-0
3s
J-J
;
'
'
1st
87
1st mtge
1989——.———J-D
San Diego Gas 6c Electric Co—:
1st mtge 3%s 1970
.
J-J
1st mtge 3s series C 1978
M-S
1st mtge 3 Vis ser D 1982
A-O
1st mtge 2Vis ser E 1984
A-O
1st mtge 3 Vis ser F 1985
A-0
1st mtge 4Vis ser G 1987—A-0
4Vis s f debentures 1984
J-J
.
Savannah
Electric
&
Power
—
5 Vis
mtge 3 Vis 1984
3Vis debentures 1979
A-0
A-O
due
78
72
—
98%
95%
—
76%
83
97
1st M pipe line
—
76
—
93
90
84%
—
85
80%
—
99
83%
84
97%
4Vis 1976
1st
1st
West
West
87
89
97%
101%
102
fl93
debentures
4%s
J-D
100
1978-A-O
80
5%s
M-N
M-N
77
100
A-0
80
South Jersey Gas Co 4Vis 1977-A-0
Southeastern Corp 5s deb 1964
91
1st mtge
3Vis 1984
mtge 5Vis 1986
1st
debentures
3Vis
Bell
Southern
Tel
debentures
3s
1975
1979
92
M-S
1974
J-J
.
k78
72%
debentures
1987
J-J
3 Vis
debentures
1989
M-S
—A-0
75
debentures
debentures
4s
F-A
.
1995—
1983
—J-D
4Vis
debentures
1993
J-D
5Vis
debentures
1994
A-0
California
Southern
1st
101%
95%
96%
103% 103%
Edison—
89%
80
1st 8c ref M 3s series B
70
1973-F-A
77%
1st 6c ref M 2Vis ser O 1976—F-A
1st
&
ref M 3Vi
s
90%
80
8
2%s 1975
f debs 1977
j—M-S
.—M-N
debs
A-O
1st
J-D
1st
3%S 1982—
.—M-N
1st
3%s 1986..
M-S
1st
4%s 1988.—4M-N
1st
4%s 1987—
J-J
Texas Power 6c Light—
1st mtge 2%s 1975..
-—M-N
1st mtge 3s 1977
A-O
1st mtge 3s 1978
—..—A-O
S
f
2%s 1979
3%s 1981——
3 %s
deb
1973
A-O
1976—F-A
79%
1st & ref 3Vis series E
1978—F-A
84
1979—F-A
75%
78
1st mtge 3%s 1984
1st s f debs 3%s 1977
86%
1st
1st
ref
6c
M
3s
F
ser
1st 8c
ref
3Vis
ser
G
1981
A-O
85
1st
6c
ref
4 Vis
ser
H
1982
F-A
90
1st
&
ref
4Vis
ser
I
1982
1st
6c
ref
4Vis
1st
6c
ref
4Vis
conv
debs
3 Vis
Southern
ser
98%
99
E£ ,1983—M-S
1970—
California
J-J
1982—M-S
J
ser
Gas
..J-J
95%
1st mtge 3 %s
—
86
93%
99
137/!/
86
—J-J
78
-M-N
86
-A-O
Western
92
__
1st
2Vis
1977
Southern Counties Gas
1st
1st
/-
1st
(Calif)
3%s
3%s
4Vis
Ex-dividend,
83 Vi
80
76%
J-J
ser
A 1984
M-N
4-
—
130
B
M-S
95%
—
t/
„
1982
1983
—
for
redemption,
102
96%
81
.
81%
see
95.
81
98 /i
84
—
99%
95
88
93
83%
91 Vi
83
83%
78
77
80
75
92%
__
100
106
99 Vi
—
..
84
—
85
92%
—
92%
75
Light 6c Telephone Co—
1975....J-J
80
—
74%
—*
Co
,
79
88
77%
b Basis.
fFlat price.
'
■
2%s
1976
mtge
2%s
1980
Michigan
A-O
A-0
-M-N
mtge 3s 1978
3Vis 1981.
1989
Natural
Wisconsin
102
Gas
79
83
—
85
J-D
M-S
1975
1st mtge 5%s 1982—
—
__
Wisconsin
Power
Light—
1971——F-A
1st mtge 3%s ser A
79%
76%
1st mtge 3%s ser B 1978—J-J
1st mtge 3%s ser C 1978
M-S
1st mtge 2%s ser D 1980
J-D
1st mtge 3% s ser E 1981.
A-O
"
..
1st
101
F 1982
A-O
1st
3%s ser H 1984
A-0
1st
80
85
—.
78%
108
101%
85%
79%
79%
75
81
..
__
—
..
..
...
J-J
M-N
F-A
M-S
M-N
85
77%
86%
mtge 3 %S 1971—
1977
1
mtge 3Vis 1978
1st mtge
2Vis 1980
1st mtge 3%s 1984
1st mtge 4%s 1987—
A-0
Wise Tele Co 4%s debs 1992
98
—
99%
1st mtge 2%s 1979
—
87%
89
98%
1st mtge 3s
101%
100%
—
—
75
ser J 1989
M-S
Public Service Corp—
1st mtge
1st mtge 4%s
1195
74%
74%
80
79
77%
mtge 3%s ser
Wisconsin
74%
76%
75
6c
...
101 Vi
Co—
1st mtge 2%s
78%
94
Co—
Power
1st mtge 5Vis
J-D
J-J
..
79%
75%
..
75
77%
93
94%
96
f53
58
1st mtge 2Vis
ser A 1979
J-J
3 Vis ser B 1981
M-S
mtge 3%s ser C 1982—M-N
\ lit mtge 3%s ser D 1985
A-0
Worcester Gas Light Co—
76
—•
1st mtge
76%
75%
...F-A
88
Wolverine
94%
96%
103 Vi
—
98%
99%
93%
97%
99
91%
Power 3-4%s
Worcester
County Electric
,4
87%
88
77%
80
k74
Jun 11
87
79 Vi
kLast sale,
/
•
f
s
J-D
Co—
3Vis
ser
A
1969
series B 1973
M-S
series C 1979—J-D
Light 8c Power—
1st mtge 4s
1st
mtge 5Vis
Yonkers
2%s
88%
77%
1979
1st
1st
Missouri—
coll tr 3%s 1982.M-N
A-O
A-O
,
1st mtge
II
-
of
mtge
1st
92%
76
Co
1989
D
mtge 5Vis ser
Wisconsin
183
debs
Electric
1984—A-0
J-D
J-D
M-N
.M-N
1st mtge 3Vis 1986
A-O
1st mtge 4%s 1988——.-—-A-0
Ltd—
mtge 8c coll tr 3%s 1971.M-N
mtge & coll tr 2%s 1975-A-O
coll tr 2Vis 1980—J-D
debentures
1968
M-N
page
9}
91%
1st
—
__
Co—
Electric
1st mtge 8c
—
98
81%
1st mtge 3Vis 1982.
1st mtge 3Vis 1984
—
93%
3s
97%
89
78
1st
97
83%
M-S
Co
1955
1st mtge &
87
M-N
value,
a Called
Ex-rights.
101
mtge 4%S 1978
J-D
1st mtge pipe line 5s 1977—A-O
6%s debentures 1978
M-N
1st mtge pipe line 5s 1979—F-A
1st mtge pipe line 5Vis 1980-F-A
Twin City Rpd Transit 4s 1964_A-0
1st
M-N
Wisconsin Electric Power—
84
1st
1st
—J-J
1st mtge 3%s ser B
4Vis series C 1987
105%
97
Union
75
ser
100%
(w-s)
1987
Transcontinental Gas Pipe Line—
—
A-O
par
y
122
M-S
1981—
4s ser C
•Without
J-D
Power
series
5.60s subord
104%
—
--
88
Western
100
92
99
2Vis 1977
_A-0
3%s 1978
M-S
1st mtge 3s 1979
..
.A-O
Trans-Canada Pipe Line Ltd—
—
—
A-0
J-J
1st mtge 3s series A
Massachusetts
__
101
105
A-O
1st mtge
Co—
mtge 3s 1971
mtge 3s 1977
mtge
1st mtge
1st mtge
1st mtge
76%
M-N
Colorado Potter
Conv debs 5%s 1972
Southern
7s
96%
99%
M-N
J-D
1st mtge
81%
86%
102
104%
Electric
f
Toledo Edison
80
—J-D
mtge 3Vis series B 1981—J-D
1st mtge 5 Vis series C 1983—J-J
1st mtge ser D 5Vis 1984
A-0
Southern California Water—
1st
A-O
—.A-O
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
—
Co—
..A-0
1st
S
1982—.
mtge 4%S 1986
mtge 4Vis 1988
Toho
100%
—
Co Ltd—
Subordinate debentures
5%8 series A 1988
5%s conv series C 1988
1st
A-O
mtge
mtge
mtge
mtge
mtge
mtge
1985—A-O
mtge 3%s gtd 1967
mtge 3s 1979
Gen
Westcoast Transmission
Service Co—
D
ser
J-D
1973
f
3%s
—
100%
1st 6c ref mortgage 3s 1965—M-S
1st 6c ref mtge 3 Vis ser A '73.J-J
1976
1st mtge
90
A-0
debentures 1986
5s
3%s
75
78
3 Vis
^ I'hVv/
Oct 27
74%
debentures
1985
pipeline 4Vis 1977—M-S
debentures
Electric
Texas
2Vis
^5^
1st mtge
pipeline 5%s/1977
6s debentures 1977-4J-D
1st mtge pipeline 4%s 1978—M-S
1st mtge pipeline 5%s 1978..M-S
1st mtge pipeline 4Vis 1979—A-O
Tel—
6c
2Vis
Sail
101%
—
--
82
77Vi
Gen
104%
1st mtge
1962
—
—
Transmission—
Eastern
Texas
..
-.
87%
100
83
76
82%
83%
78
F-A
1978
M-N
mtge 3%s series C 1981—M-N
1st mtge 3Vis series E 1988—J-J
Westchester Lighting Co-
102%
103%
__
N
mtge 3Vis ser O
mtge 3s series P
mtge 4Vis series
mtge 5Vis ser R
Penn Traction 1st 5s I960.J-D
Texas Utilities Co—
1st mtge 3%s series D
M-N
J-J
—M-N
87
1st
—
line 5%s 1979
line 5%s 1979
1977
75%
77
1st mtge 3%s 1973
1st mtge 3s series B
6s
stamped
to
Pacific Power 3 Vis
1st
1st
84
88
84
88
87
87
M-N
I 1966—-J-J
1970
M-S
1974
M-N
1978
M-S
1979
M-N
1982
A-O
1984
A-O
Q 1987__J-J
1989
J-D
3%s series
series K
mtge 3s series L
mtge 3s series M
1st
__
95%
debentures
83
81
76
81%
103
—
Power—
1st mtge 2Vis ser
89
89
»85
85
J-J
F-A
1989
Electric 3%s 1974—M-N
Penn
1st
97%
81%
79%
93%
Extended
West
1988———..F-A
1st mtge 3s
1st M pipe
1st M pipe
1st & coll 3s series N 1971—M-N
O 1988
1st mtge
98%
98%
M
N 1987
ref 3Vis ser
1st mtge 4% S
1st mtge 4%s
—
98
F-A
1978—
debentures
ref 4y2s ser
Sc
1st
102%
101%
Sierra
1st &
Washington Gas Lt 5s 1960
M-N
Ref mtge 3 Vis 1976
J-J
Ref mtge 3Vis 1979
J-D
Ref mtge 3%s 1980
J-D
Ref mtge 5s 1982
M-N
Washington Water Power Co—
1st mtge 3%s 1964
——J-D
1st mtge 3 Vis 1982
—A-O
1st mtge 4Vis 1987
J-J
1st mtge 4 Vis 1988
J-J
4%s s f debentures 1983
J-J
„
97%
1st & coll tr 3 Vis ser P 1973.A-0
!'
79%
A-0
J-D
J-D
101%
99Vi
1952
M 1986
J-J
1961—_M-S
due
1st & ref 4Vis ser
M-N
1st
6Vis
J-D
—
A-O
1977
1984—M-N
74%
line 5%s 1977
5s
86%
78%
74%
73%
75
Power—
1st & ref 3%s ser K.
pipe
86 Vi
83%
Electric
Viiginia
78
78
pipe line 3%s 1976
debentures
75%
84
1st 6c ref 3%s ser L 1985
1976—F-A
1975
debentures
M
4Vis
mtge
West Penn
M pipe
1st
79
/
A-O
—
Transmission Co—
Gas
4s
76
95 Vi
74%
92
line 2Vis 1966
A-O
line 3s 1967
M-S
1969——J-D
1st M pipe line 3s 1970
M-S
1st M pipe line 3%s 1971
F-A
1st M pipe line 3%s 1971
M-S
1st M pipe line 3%s 1974
J-D
4%s debentures 1974———M-S
1st M pipe line 3%s 1975
F-A
83%
'
2%s
mtge
1st
77—
J-J
1981
1st M pipe
1970—F-A
Shinyetsu Electric Power Co Ltd—
1st mortgage 6Vis 1952
J-D
to
86
78
88
103
fn50
79
M-N
3Vis 1978
A-O
2Vis 1979
A-0
2Vis 1980
A-0
3s 1979—.—.——M-N
3%s 1981
A-0
3Vis 1982
A-0
3%S 1984—
M-N
3%s 1985
M-S
5 Vis 1987—————A-O
1st mtge
1st mtge
104
fl76
1st M pipe line 3s
—
__
86
—J-J
J-J
1st
78
Shawinigan Water 6c Power Co—
1st & coll 3Vis ser H 1970
J-J
1st & coll 3s series L
1971
3Vis
1973
debs
mtge
mtge
1st mtge
1st mtge
Ltd—
f 1971
stamped
f
s
1st
78%
99 Vi
F-A
J-J
Tennessee
—
100
coll 3 Vis ser J
Co
Power
s
mtge 3s 1978
mtge 4%s 1986—.
1st mtge 4 Vis 1988—
78%
1st
&
-M-N
1971.—
1st
84
1st
J-D
1st
88
1st
mtge 3Vis 1986—
—M-N
mtge 5 Vis 1987
M-N
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976
M-S
5Vis s f debentures ww 1984-A-O
5%s
Tampa Electric Co
Co—
1st
Electric
Extended
101.247
—
6s
1st
,
Inc—
mortgage
Taiwan
78
5s
1979.M-N
1987
B
15
page
Light Co—
2Vis 1976
1st
"'■■■72%
78%
98%
Co—
ser
Transit
40-year
78
1st
Electric
Suburban
—
85
1st
F-A
J-D
F-A
Staten Island Edison 27/8s
75
81
listed issues can
on
Imprmt
mtge
1st mtge
f94
Co—
Service
mtge 3%s 1978
mtge 3.20s 1979
1st mtge 3.35s 1981
85
1st mtge
Public
1st
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
St Joseph Light 6c Power
1979
F-A
J-J
J-D
J-D
M-S
M-N
J-J
1987
G
ser
101.09
Co—
1st
95
Safe Harbor Wat Pwr 3s 1981—M-N
M-S
Co—
4%s
mtge
Southwestern
71
:
Electric
8c
3 Vis
1st
Surface
••
Gas
Gas
3 Vis
—
—
102
all
1966—J-J
J-J
M-N
J-D
United Rtys of Havana 7%s 1936_F^A
Upper Peninsula Pwr 3 Vis 1977.M-N
Co—
Power
—
3Vis 1979
1st mtge 4Vis 1983
1st mtge 5 Vis 1984
80
90Vi
—
_
J-J
1989
Utah Power 8c
82Vi
4
94%
94
77
mtge
1st
H 1989—M-N
ser
ser A 1970
3 Vis ser B 1978
3s ser C 1979
2Vis ser D 1980
3%s ser E 1982
3 Vis ser F 1984
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
88
83
96 Vi
92
—
1979—F-A
Corp—
for
found
United
1st
102
A-O
M-N
A-0
1985
Electric
5 Vis
mtge
Southwestern
1st mtge
;
129
90
95%
94
1966-A-O
Telephone—
90
fl99
Gen
Bell
92
Sinking fund deb 6s 1953
J-J
Westphalia Electric PowerAll issues quoted on Page No 14
Rochester Gas & Electric Corp—
,
New
87
Rhine
>
120
mtge
Southwestern
Union
Service
: ; 4_
5s
Gas
be
Co—
Power
Southwest Nat Gas Inc 6s
100
—
Nevada
5Vis series D 1989.M-N
England Telephone—
3Vis debentures 1985—s*
J-J
3 Vis debentures
1989
J-D
4Vis debentures 1991
M-S
93
95
83 Vi
1981—J-D
4%s
1977—F-A
3Vis debentures ser T 1983—F-A
5s
debentures
1984
J-J
Quebec Natural Gas Corp—
5%s subord debs (ex-stock) 1985
Quebec Power 3s ser E 1962
M-S
Water
,* 86
82
mtge pipe line 3Vis 1974_F-A
,;t 4 Vis s f debentures 1978J-J
1st mtge pipe line 4Vis 1979—J-J
87
United
4-
Values
mtge pipe line 3s 1968—J-D
mtge pipe line 2Vis 1970-J-D
Conv deb 4Vis 1973
J-D
102 Vi
75
1st
debentures ser P
debentures ser Q
Rhine-Ruhr
''44
1st
96Vi
101 Vi
Elec—
Co—
1st
100
96
Gas
—J-J
M-S
1988
Heat & Pwr 3s
mtge
Ask
of Mo—continued
4%s
mtge
1st
1984—^4—.---A-0
3%s
Natural
Co
mtge 3%s 1986
1st
Union Lt
88
86
J-J
1961
Indiana Gas 8c
mtge
Southern
—
1st
100% 101 Vi
—J-D
1992
Electric—
8c
to
1st
~
Union Elec
I'iC
i'-'
Bid
Bonds—
Ask
Generating—
5Vis
Gas
Southern
80
Quebec Hydro-Elec Comm—
3Vis debentures ser K 1978—J-D
4Vis
mortgage
extended
6s
123
94Vi
Puget Sound Power & Light—
1st mortgage 4Vis 1988
M-N
5 Vis debentures 1983
M-N
1st mtge 5Vis 1989
—
-M-N
•
Electric
Southern
117Vi
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds—
Ask
14
page
on
"and interest" except
where marked
as near as possible for
the closing day
are
are
Bid
Bonds—
Fublio Service Elec & Gas CoValues for all listed issues can
be
prices
bond
NOTICE—All
;
■%
PUBLIC UTILITY BONDS
60
York
n
El
debentures
1976—
County Gas 3Vis 1976
Nominal,
r
80%
—,
—
—
91%
—
101.866
—
k74Vi July 16
J-D
80
Canadian dollar value,
t New stoek.
61
November, 1959
UTILITY STOCKS
Quotations
all
for
Gas
7/7/ Warrants
f
$5.50 ser A
Without
Alabama
$4.20
Co
Gas
Natural
Electric
American
Radio
&
Power
Natural
Gas
7
Central
9%
preferred
$2.36
preferred—..
$2.40 preferred series
2.50%
preferred
Missouri
86
10%
Central
46 %
4%
57%
5.48%
Western
Tel &
Atlanta
Gas
4.44%
Atlantic
$4%
4%
Class
—
29%
83
30%
84
91
-
—
94
100
Gas & Electric
.
50%
4%%
preferred series B
100
preferred series C——100
91%
4%
82%
Co.....—..1
8%
Bangor Hydro Electric common—15
>
preferred————100
4%
preferred
—100
4%% preferred-—100
Barcelona Traction Light
—
&
4.20%
preferred
Blackstone Valley Gas
4.25%
preferred
Edison
Co
&
preferred
4.78 %
Columbia
Brockton
100
pfd
$3.80 preferred———
50
Bklyn Teleg & Mess'ger gtd
100
Brooklyn Union Gas Co
10
New
com
wi ex-2-for-l split
Buzzards Bay Gas—
6% prior preferred..——.
25
Calgary
Power
Power
4.70%
Power
101%
5
20
14%
34%
87
95
15%
com
100
100
Utilities
California
Water
&
Common
$1.20
$1.24
$1.25
$1.32
17%
23%
/ 30
Carolina
Telephone—
12.50
27
21%
Tel & Tel Co
1
3.50
4%%
4.80%
Central
4%%
4.64%
•No
Elec &
Illinois
Common
4.10%
$2.06 preferred series
,,
r,
.
Gas
—
preferred series A
100
preferred series C
100
preferred series D
100
Illinois Light common
*
preferred
100
preferred
...
—100
par
value,
a
*
; -
95
100
24%
43
39
*
38%
lighting—— 15
2
Connecticut Water
Co—
Gas Utilities
Consumers Power
62%
Corp_.
62%
99%
100 %
20%
20%
49%
49%
II
10
■>
54%
54%
81
83%
90%
91%
90%
91 %
n26%
28%
_*
—
——
7
$4.52 preferred————
Water Co
Consumers
11
Corning Natural Gas Corp
Cumberland Gas Corp
II
20
8%
22
8%
Dallas Power & Light Co—
$4.24 preferred—
Dallas Transit
78
*
100
$4 preferred
4%% preferred
88
8
A
73%
76
78%
12%
12%
Light com—13%
60
61
70
—
;
74%
:X
20c
preferred
preferred
74
100
4.20%
4.28%
100
100
100
80
preferred——————100
preferred———
4.56% preferred
5% preferred
Denver Tramway common
1st preferred
Detroit & Canada
-
74%
100
Power &
•
50%
77
System Inc—
common
•
—
50%
—
3.70%
...
8%
97
100
Dayton Power & Light common—7
3.75% series A preferred
100
3.75% series B preferred
100
3.90% series C preferred
100
4%
90
Co—
preferred
Delaware
92
86
—
Common
7%
—*
*
80%
.r-:86
94%
:;.V,2;,V
13%
..
94
95
56%
57%
convertible preferred
50
7
4% %
—
:>■;
—
4
14%
preferred
preferred
;
20
7'
17
18
17%
19%
19%
21%
22%
25%
preferred
20
% 5%% preferred—
20
General Telephone Co of Florida—
$1.30 preferred
25
$1.30 preferred series B
25
$1.32 preferred
25
27
25%
27
25%
26%
45
47
General Telephone Co of Illinois—
•
General Telephone Co of Indiana—
$2 preferred
7
38
*
$2.50
preferred
*
Telep Co of Kentucky— , 77
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred
25
General Telephone Ce of the
Northwest 4.80% preferred
25
General Telephone Co of Ohio—
$2.20 preferred
*
$1.40 preferred
•
$1725 preferred
.
„*
General Telephone Co of Penn—
$2.10 preferred
.*
$2.25 preferred
*
General Telephone Co of the "7/;7777,:
Southeast 5.80% preferred
25
General Telephone Co of the
Southwest $2.20 preferred
•
5.10% preferred
—
—20
5% %
preferred
20
5.60% preferred
20
General Telephone Co of Wise—
$5 preferred
100
$4.50 preferred
100
General Waterworks Corp com
1
71 5% preferred
.100
5.10% preferred
100
$5 voting preferred.:
100
80c convertible 2nd preferred
1
Georgia Power Co $5 preferred
*
$4.60 preferred
•
$4.92 preferred
——*
Gold & Stock Telephone gtd
100
General
48
.
n46
n96
47
25%
24%
21
—
n39%
—
n24
*23,
v
,
—,4...
39
41
41%
43%
26
n39%
18%
19%
19%
—
40%
—
—
—
n97
n87
24%
86%
89
86%
24%
;
98
88
88%
25
102
91
13%
43%
20%
Green Mountain Power Corp
5
19%
193/4
23%
Greenwich Gas Co common
*
13
133/i
*
23%
3
21%
86%
46
.100
104
46%
106
$1.50 preferred
-
Greyhound Corp common
4%% preferred
24%
45%
Gulf Cities Gas Corp class
Gulf Interstate Gas Co
39
Gulf Natural Gas
41
41%
Corp
Gulf Power Co 4.64% pfd..—
41%
.50
—50
42%
Gulf States
20%
4.10%
—50
4.15%
—50
41%
42%
Common
4.20%
—50
43
44 7
—lc
15C
$4.44 preferred
$4.40 preferred
_.
preferred
preferred.
preferred
Duquesne Natural Gas common
$1.50 convertible preferred
25
•
17
preferred
Eastern Utilities Associates
Edison Sault Electric Co
1
all%
25
10
East Tennessee Nat Gas Co com
41%
5
-
5
—100
1
24%
43%
38 7
50
25
19
.23%.
—
19
Utilities
$4.20 preferred
$5 preferred —
44
19%
Hartford Electric
preferred
4.50% preferred
175
1%
5
14
1
100
3
*
$5.08 preferred
Hackensack Water Co
3.90%
A
n94
88
200
21%
87%
2%
14%'
3%
92
Co—
—
11%
26%
23%
>
7
78%
17%
20
5%
4%
95.
77%
Telephone Co of Calif—
19%
—5
Electric Bond & Share Co
7"7'777;'77 ;77 ':77
243
238
13%
1
Bridge
-—
5.36% preferred series B.
Duquesne Light Co—
5.20%
35
43
5
—20
Dominion Bridge Co Ltd.
Duke Power Co common.
preferred
25%
71% 7 71%
22
Tunnel
-
10
$2,375 preferred
16%
*
Co common
$4.16 preferred
$4.50 preferred
2%
_•
Consol Edison Co of N Y com
$5 preferred
243/4
IT,' 30 >7
General
26
37
Consolidated
Corp
5.28%
22
_•
Called for redemption, see page
38 3/8
100
2.50
.
Utilities
53
*
37%
4%%
42%
—
$2.10 preferred
3.75% preferred.
83
92
93
33%
91%
93 %
3%
*
common
50
50
24%
39%
Common
33%
7
343/4
50
50
4.40%
24
'*
—.
23%
33%
80
89
90
32 %
91
91
6%
3%
323/4
convertible preferred
convertible preferred
4.36%
19%
$1.90 preferred
Connecticut Ry &
47%
.
8
■
Co
New 4%%
E
$2.04 preferred——
$2.00 preferred—
44%
45
51 >
19"%
90
91
.
convertible preferred
convertible preferred
7%
24%
23%
22%
50
A
9%
Public
4%%
6%
$2.20 preferred———————~.
_
180
170
f 9
100
Power
7
1
preferred
23%
v
Detroit International
101
10%
6%
10
Co..
Common
& Power Co-
Connecticut Light
34
9%
33%
100
84
5%
18%
*
5
Electric Co
Detroit Edison Co—
•
•
Gatineau
106
10
Concord Natural Gas Corp
10%
*
50
Central Hudson Gas & Elec com—•
4%%
preferred
100 7
4.75%
preferred
100
Central
Concord
6% i 6%
4%
3%
Lt Co common—*
Natural Gas Corp
Central Electric & Gas com
$2.75
—
Gas
87
Gas
Co
1
Pipeline Co
Cascade
$2.50
—
37%
1
preferred
$4.20
preferred
preferred
preferred
preferred
—
Service
80
1
5
(Pa)—10
Corp
Gas
1
Marconi Co
Natural Gas Corp
$5
4%%
—
30%
n50
Co———5
105
26%
20%
25
25
25
preferred
preferred
conv preferred
conv
Carolina Pow &
Carolina
26
Galveston-Houston
Gary Railways
104%
Class
25"%
.100
100
preferred
D C Transit
25%
12.50
preferred————25
Canadian
Carolina
—
36%
36
com—10
Service
Water
36%
21%
24%
9%
—10
General
58
57%
20
General Telephone & Electronics—
19%
46%
56%
56
5%
California
103
19
preferred
20
5%
convertible preferred
20
5.40%
conv preferred
——20
1st
—
91
28%
1
Transit Co
58%
«48-;K
preferred
preferred
California-Pacific
23%
—50
50
50
preferred
preferred
6% preferred
Calif Interstate Tele*) Co
$3
California-Oregon
28
1
com
$2.50
5.10%
54%
51%
•
23%
Telegraph gtd
Worth
94
Community Public Service Co
1
89
51
88
—10
58
55%
t27%
Water & Utilities
29
82
86
I
—3
93%
61
75
*
Co
Electric
California
100
——
100
preferred^—11.mi■ 100
Consolidated Natural Gas
20
18%
com—10
Taunton Gas Co
10
com—5
-
36%
Florida
—
Commonwealth Telep
32
107
6
40%
-——100
preferred
Commonwealth Natural
5%
28%
78
n78
100
,
Telephone Corp
40%
95 %
36%
*
Power
Brockton Edison 6.40%
58
com
Florida
20%
86
33%
55
=
.
98
60%
5%
31 %
31%
31%
*
•
25
20
14
..
Utilities
9
60
30
13%
.
25C
2G%
5
27%
$1.12 convertible preference- —20
92
96
80
93 %
Public
Fort
Commonwealth
Traction
Light and
Power Co Ltd ordinary
Bridgeport Gas Co common
5.28%
preferred
Bridgeport Hydraulio Co
preferred
Franklin
5.25%
29%
84
preferred——.—100
British
48
Common
100
4% %
Florida
44%
6%
—
76
60%
13%
48%
150
7755
Commonwealth Edison Co com—25
4.64% preferred
;
—100
19
97
78
25
common
4.25%
Brazilian
12%
>91%
50
Inc..—10
preferred
—. .100
preferred——— .100
.100
4.60% preferred————;
Florida Power & Light Co-?i Common —.—1..———...—
24%
preferred
4.65% preferred-
5%
29
100
Elec—
100
6%
16%
37%
—10
Lines
4.40 %
5%
4%%
88
Birmingham Gas $3.50 prior pfd.50
Black Hills Power & Light com—1
Boston
6%
15%
92
37%
4%
.
99
88
102
—
Coach
.
23%
Columbus & Sou Ohio Elec
43
18
93
100
Water
Saco
82
92
27%
96
Fitchburg Gas & Electric Light-—25
Florida Power Corp—
777
Common
.2.50
97
91
-50c
Columbia Gas System Inc
,
4%
42%
Ss Power Co Ltd Ordinary.——
Bell Telephone Co of Canada..—25
Berkshire Gas Co————10
Biddeford
80%
96
Avenue
52
27%
.100
Fall River Gas Co
Fifth
41%
5.35%
41%
139
81
85
39
134
77
81
Essex Company
1
8%
7%
8%
common
convertible preferred
4.36%
2.50
Colorado Interstate Gas Co com—5
92%
83
;
Transit
20%
7%
•
$4.50 preferred———
Equitable Gas Co
7,
19%
Colorado Central Power Co
51
Baltimore
5
27
32
Colonial Utilities Corp
Co—
*
Common
5%
8.50
100
100
Colonial Natural Gas
104
~6%
5 %
Cleveland Elec Illuminating com..15
par
split
102%
_
104
42
1186
—————————16%C
——-—————16%c
A
99%
102%
55
Citizens Utilities Co-
7>Glass' B
preferred
Baltimore
39
90
89
99%
97%
48
80
Suburb Bell Telep—50
Cincinnati Transit Co
12.50
99
98
-.20
31%
preferred
preferred
97%
Empire & Bay States Tel gtd—.100
Empire District Electric com—.—10
100
5% preferred
.100
4%% preferred
76
Cincinnati &
>
110
8.50
4%%
23%
105
36%
85%
84%
preferred—100
4.75%
4%
103 %
22
109
-loo
Elizabethtown Water Consol
20
2.50
1
Common
90 .7
104
Telep
Unadilla
&
84
104
*
preferred—..
29
n82
.100
preferred
2nd pfd (1957 series)
Elizabethtown Consolidated
Cincinnati Gas & Electric-
85
87
nlOl.
—
..
287s
...3
1st
conv
"•
38
20
1
1
87 7
100
108
46
19%
100
100
preferred
7
26
44
.——6
.—
83
•
Gas —20
25 ;■
tsJ
West Co
Chenango
8l7;7
A
Co—
Chesapeake Utilities
Chicago Aurora & Elgin Ry
21%
29%
—25
*
Chattanooga Gas Co—
46%
10
com
4.75%
Central
44%
100
100
Ex-3-for-2
34%
Common, —
4.15% preferred
;
', 20
5
Co
class
common
Light
39%
60
60%
27%
5
78
—*
100
preferred
5.50% preferred (series 1956) .100
100
5.65% preferred
5.68% preferred (1957 series) .100
100
6.40% pfd (2nd 1957 series)
42%
Co common—10
$2.50 preferred series A
Central Vermont pub Serv
90
39 %
-
.._•
5%%
82
6
preferred
$1.35
24%
34 Ye
preferred....
preferred
City Electric Co-
4%%
New
Gas
Tel
14%
$5
5.36%
78
100
Central Telephone
Ask
37%
$5.36 preferred
;
Paso Natural Gas Co—
4.10%
7
(Texas)—
Power & Light
Central Public
27%
45
20%
10
preferred
78%
88%
Power & Light Co—
preferred..
—.
.100
preferred
100
preferred
100
66%
111%
32 %
37
5
Co
25
65%
convertible preferred—100
4.60%
Bid
34%
—
Common
24%
100
preferred
Utility Corp
Central and South West Corp
27
24%
5
;
;
El
80
100
preferred
Maine Power common
3.50%
56%
;
25
50
50
50
A
Power
4%%
46%
>
25
com
Public Service Co com
Associated
48%
24
10
Inc
Co
$1.10
Arkansas
y 47%
26%
9%
80
10%
Anglo Canadian Tel Co class A
10
Appalachian Power Co 4%% pfd.100
4.72%
Co
5
Electric com—__5
$4.72 preferred
23
Corp
preferred————.—25
5%% preferred
—.—.25
4.32%
$4.50 preferred
14%
Central
6%
Arkansas
$4.12 preferred—
97
13%
Central Indiana Gas
preferred
—25 -let31%
Amer Telephone & Telegraph—33 %
78%
American Water Works Co——5
14%
Arkansas
78%
93
85
6%
Arizona
76%
91
1
American District Telegraph Co—*
American & Foreign Power Co—*
Amer
41%
1
Gas
Co
Cable
American
42%
10
4.92%
Louisiana
7V;'' .,7
'
Common
-100
100
...
preferred —
preferred
4%
88
;
25%
' 84
100
100
pfd
preferred-
Alabama -Tenn
Allied
94
Par
...5
Stocks—
El Paso Electric Co (Texas)—
Co—
Serv
Pub
Common
:
110
91
Illinois
Ask
Bid
Pa'
Stocks—
Central
5%
108
the closing day of the month preceding the date of issue
for
possible
as
5
Power
4.60%
near
Ask
'/7\5%
100
pfd w w
warrants
as
31
common..—2 '<30 %
Corp
are
: / Bid
Par
Stocks—
Alabama
securities
100
100
100
100
100
28 y8
29%
85
88
85%
87%
84%
83
98%
99
25
46%
Light Co com—25
50
62%
50
38
99%
100
47%
63
—
43
k Last sale, n Nominal, r Canadian dollar value. tNew stock, x Ex-dividend, y Ex-rights.
,
7
:7 77 f
62
PUBLIC UTILITY STOCKS
Quotations
all
for
securities
are
Bid
Ask
Hartford Oas Co
25
42%
44%
Haverhill Gas Co
10
2y
Hawaiian Telephone Co
10
20%
Holyoke Street Ry Co "9tamped".l0
Holyoke Water Power
10
7
38 %
Stocks—
Par
Home Tel & Tel of Va
5
Housatonlc Public Service
preferred "$25 par"
convertible preference—100
1
28
6%
49%
Minnesota Power
80
5%
44
50
Corp
47%
7%
24%
com_l
•
A Water Co
80
80
Telephone Co
4.36 %
Otter
Telep
83
24%
12%
16%
11%
15%
19
51
48%
35%
4.50%
100
$4.22 preferred
100
Iowa Power A Light Co common.-lO
3.30% preferred
———_100
4.35% preferred
100
4.80% preferred
100
Iowa Public Service Co (Iowa)—
35%
78
82
33%
Montana
64
68
83
87
91
94
19%
21
100
100
100
preferred
preferred
preferred
71 %
90
Pennsylvania A Southern Gas
6%% preferred A
Pennsylvania Electric Co—
24%
115
I160
166%
Muscle Shoals Natural Gas
—1
5
pfd—50
n76
79%
82
85
167
Iowa Southern Utilities common—15
28%
28%
$1.76 convertible preferred
30
Jamaica Water Supply common—.*
29%
23
23%
$1.50 preferred——
79%
48%
76%
80%
83
85%
20
Lt—25
20%
70
4%
—
'
England Gas A Elec Assn—
1
20%
233/4
111
25%
New England Power Co
preferred
■
$6 pfd—100
10o
Light com—•
3.80%
preferred.
4% preferred
4.20% preferred
4.35% preferred
4.50% preferred
100
100
100
100
100
i
75
86%
88
86%
88
85
114
90
1
preferred
6
6%
63
•
46
47
100
92
93
common
4%%
preferred
4.28% preferred series A
4.32% preferred
100
100
Kansas-Nebraska Nat Gas com
81%
82
5
Kansas-Power
41%
*
$5 preferred
A
Gas
Co
10
Lincoln Tel & Tel Co common—16%
5% preferred
100
5% conv preferred
100
Lone Star Gas Co common—.10
4.84% convertible preferred
100
423/4
32
32%
92
94
97
5%
...
preferred series B
conv
10o
100
100
100
pfd series G
Louisiana Power 8b Light Co—
4.44% preferred———————100
4.96%
5.16%
preferred———100
preferred
—..—.100
Louisville Gas A Electric
Common
5% preferred
Lowell
Gas
36%
93
36%
-S
95
15%
19%
28 %
19%
28%
23
24
23%
100
24%
67
New
Jersey Natural Gas Co com—"*0
N
Y Water Service Corp
Niagara Frontier Transit System_10
Niagara Mohawk Power Corp—
Common-—————♦
All listed preferred issues can
;
be found on page 25
Norrlstown Water Co
Carolina
Nat Gas
North
Carolina
Telephone Co——1
North
Penn
103
78%
76
53
•89/'f-
55
91
40%
lie
40%
124
33 %
33 %
97%
99
81
81%
83%
82%
143%
83
146%
93
96
96
99
40%
26%
—
61
37
50%
9%
22%
223/4
42
45
Marconi Int Marine Communicat'ns
American dep rets pfd shares—£l
Memphis Transit Co
5
10
5%
4%
30
Co
21%
56%
74
76
93
35%
123/4
10%
35%
9%
61/4
4%
1%
;
31%
30
99
28%
102%
45
18
29
48
19%
21%
213/4
85
89
40
—
16%
Ogden Corp ———50c
20%
20%
13.50
13%
Ohio Edison Co common—
62%
63%
75%
14%
77%
82
86
10
100
^Without par value, a Called tor redemption,
All
listed
preferred
be found
set page 95.
on
issues
can
page 25
k Last sale,
n Nominal,
6%
17%
18%
88
12
♦
60
64
•
*
16%
18%
80
84
27%
29%
Co
♦
Co
Railways
*
Water
Electric
General
Edison
Co
7.50
3.60%
42%
71
pfd-100
100
preferred series B
92
26 y8
26%
46
48
Potomac Elec
Corp
Public
10
Power Co com
All
Co
listed
of
49%
of Colorado—10
preferred
preferred
Service
be
Ltd
Canada
of
Gas
Service Co.
4%%
Indiana
50
84
91
433/8
com—•
84%
88
100
100
43%
preferred issues can
on
page 26
Hampshire—
found
Common
3.35%
19%
Public Service Co of New Mexico—5
5%
series
A
pfd
w
Without
Public
Co
of
11
72
—
76
86
—
com_*
37
373/8
Oklahoma—
4% preferred
4.24% preferred
4.65%
preferred
Public Service El A
listed
114
100
C
10
25
N
com—1
100
100
of
;
All
90
96%
preferred
conv
Service
32%
112
warrants
Service
5.60%
Public
preferred
100
1959 series—100
w
65
30%
100
19%
63
-5
...———
preferred
Gas
Co
79
82
issues can
be found on page 26
Puerto Rico Telephone Co
20
Puget Sound Power A Light Co—10
preferred
32
32%
33%
333/4
15%
Quebec Natural Gas Corp.
Quebec Power
Republic Service Corp
Rio Grande Valley Gas Co
Vtc
extended
Roanoke
15%
12
"7%
6%
par
Gas
Union
Potomac
5.25%
98
50
54
*!%
split)—
-
Natural
Portland
83
103%
101% 102%
105% 106%
100
100
50c
Light common
preferred
$5
80
9.50
Co
for
2
Pittsburgh
30%
50%
*
com
(ex
100
Co—
preferred-
51%
Public Serv of New
23%
4%%
21%
43
50
common
Pioneer
72
23%
Northwestern Telegraph
52%
20%
9 Rn
58
51%
Piedmont Natural Gas
33%
70
preferred issues can
3
v-
57%
Philadelphia Suburban Water—7.50
5% preferred .————..100
Philadelphia Transportation Co—10
Philippine Long Distance Tel—lOp
4.64%
24)
preferred
,'' Common
5% preferred
17
All preferreds listed (see page
4.40%
92%
93
91
60%
Mexican Light 8s Power Co com
Michigan Gas A Electric
8tf%
92
10%
be found en page 25
Northwestern Public Serv com
Metropolitan Edison Co—
$1 preferred
88%
10
Northern States Power (Minn)
—
/ ' V'
*
183/4
preferred
J1
•
18%
5%%
I''
Providence
92
Common
\
1%
preferred
100
5% class A preferred-.
Northern Ontario Natural Gas——•
Northwest Natural Gas
•
50
4%%
.5
84
'>
62
Northern Natural Gas Co-
listed
1,3
V
59%
87
.—
84
82
'
f
55
84
;—.100
—...—..100
82
r
Power
4% %
5.80% preferred.
—
—100
Northern Ohio TelephoneCommon —..I
.......——10.
24
100
10-0
'
92
66
50%
—..1
90
9%
49%
—————
87
47
80%
——...—100
88
100
*
263/4
26%
100
85
89
serial preferred
50
serial preferred
50
Pottsvllle
Water ■ ——.——25'
25%
•
*
76
$2.46
4%% preferred ——100
4.22% preferred.————100
4.40% conv junior preference—40
All
78
100
100
100
$2.44
49%
5% % preferred
5.60% preferred
72
Public
—
—
87
70
4.70%
Northern Indiana Pub Serv com—*
preferred
85
100
Portland Gas
12
Northern Illinois Gas Co com—5
preferred
100
Plainfield
89
12%
9%
100
64
23
553/4
11%
10
1
23
25 c
100
New
5
(Mass)
—
Common
4
8%
Gas
87
%
28%
82
5
$4 prior
59
50
Co
Gas
preferred
preferred
$2
-
105%
34
47%
Merrimack-Essex Electric Co
77
48%
21%
Northeastern Water Co—
16
Maine Public Service Co common—7
Corp—2.50
60
10
preferred
20%
36%
50
North
Shore Gas Co (HI)
25
10c
2
Shore
40%
.25
Power Co
♦
com
preferred
100
4.36% preferred
100
Newport Electric Corp——
10
N Y State Electric A Gas Corp—*
3.75% preferred
100
4.50% preferred
100
4%% preferred (1949 series)—100
North
(Ky)—
Co_
Public Serv
Orleans
43/4 %
North
103
Lynn Gas A Electric Co
4.75%
40
66%
47%
21
Madison Gas A Electric
Magma
38
50
5%
>.——.10
4.25% preferred series D
4.35% preferred series E
4.40%
25
.
Long Island Lighting CoCommon
363/8
Haven Gas Co
Haven Water Co
preferred <ex-wts)——20
New Jersey Pwr A Lt 4% pfd—100
4.05% preferred
100
45%
86
preferred
100
4.40 % preferred —...—.100
4%%
preferred .—.—100
4.60% preferred ————100
Peoples Gas Light A Coke Co
25
Philadelphia Electric Co com—---•
All listed preferred issues can
be lound on page 25
Phila Suburban Transportation—
97 i
Light com
8.75
4%% preferred —.—.—100
5% preferred —..——.....100
Kentucky Utilities common
10
4%% preferred
100
La Crosse Telephone Corp
10
Laclede Gas Co common
—4
4.32% convertible pfd. ser A
25
5% preferred series B
25
Lake Superior Dist Power com
10
5% preferred
100
Lawrence
:
70
Gas & Electric
Kansas
England Tel A Tel new com_20
New
6%
44%
.
New
New
City Public Service Co-
Common
5%
New
29
10c
3.35%
20%
of beneficial int—8
shrs
Gas Co
Common■*.—
•
79
48%
A Edison
England Electric System
Common
4.60%
Kansas City Power &
45
29
New
88
78
44
10
New
45%
Jersey Central Power & Light—
4% preferred .—.——100
40%
4%
56%
42
—
Nevada Nat Gas Pipe Line Co—
New Bedford Gas
Ohio
preferred series B
preferred series O
4.06%
preferred series D
4.70% preferred series E
4.50%
preferred series F
4.60%
preferred series G
Pennsylvania Gas Co——
Pennsylvania Power Co—
4%% preferred
4.24%
preferred
Pennsylvania Power A Light
—
50
.....1
—
28%
129% 130
4.40%
25%
43
.
97
3.70%
\
70
Narragansett Electric 4%%
4.64% preferred
National City Lines—
39%
96
100
85
common—. .—*■
58%
n83%
*
preferred
Penn
—*
?
4%
30%
.100
Co
57
87%
100
Common
'
86
83%
42
Eastern Pipe Line—
85
National Fuel Gas Co
•
84
86%
84
14 2/7
preferred
48
923/4
126
82
—
30
6% preferred
—
$4.20 preferred—.—;
74
—
Power
—
82
34
5
Common
82%
47%
913/4
Power
Panhandle
91%
Mountain States Tel & Tel
80
y
90
JV*
6%
82%
62%
124%
86%
1
com
100
com_.
preferre<
$4.70 preferred—
7
$4.36 preferred
Utilities
Pipeline
Common
34%
46%
1
Dakota
93
81%
—
Montana
26%
17
page 35
Northwest
Pacific
■427/7
100
preferred..——
preferred series B—... 100
100
4.50% preferred series C
^
33%
—.
95
91
Corp com—
4.80%
Iowa-Illinois Gas 8s ElectricCommon
Gas Service
15
61%
r
be
preferred
A Light Co com.6.50
4.52%
preferred
100
5% preferred -1*^*^—^.100
Pacific Telephone & Telegraph
26
25
common
on
$3.30
25
92
Co
Pacific
17%
25
can
—
$4.36
17%
preferred
Monongahela Light A Power
Monongahela Power Co—
—
$4.50
$4.40
%
Electric
A
preferred issues
Corp common
*
preferred
•
conv preferred
100
preferred
•
preferred
*
preferred
•
$4.75
15%
Light Co— :
4.90%
37%
18%
40
—
8a
Lighting
$4.75
15
preferred
Mobile
39%
36%
preferred
——.50
5%% preferred-———
50
Iowa Elec Light A Pwr Co com—5
4.80% preferred—.
50
Pacific
94%
Public Service Co
Gas
listed
found
95
preferred—
4.40 %
39%
26
79
5%
68
*
—
33
*
preferred
common—25
85
40%
—
32%
(gtd)
All
29
75
Missouri
81
24%
80
21
86
5
preferred
$4.40
27
.5%/v/
100
common
Pacific
33 %
3.90% preferred———
;
Power
54
25%
com—10
Pacific A Atlantic Tel
85%
333/8
4.30%
84
-
Tail
45%
50
85
Missouri Natural Gas Co.
5b
4.36%
\-SiiK
—/7
V
preferred
Missouri Utilities
A Teleg
International Utilities Corp
Interstate Power Co common—3.50
.
17%
87
4.56% preferred
Mississippi River Fuel Corp
Mississippi Valley Gas Co
Mississippi Valley Public Service.
5% preferred
Missouri Kansas Pipe Line Co.
40
80%
24%
10
100
•
5
International Teleg of Maine
I
99%
45%
43%
100
—
27
/
—100
preferred
Orange A Rockland Util
$4.65 preferred ser A
83
•.V' vvV'• 'r%
44
50
common
/ si
26%
50
ser
Transit
17
82
::
7.50
5%
33%
98
7;
Electric Co-
A
preferred A
B pfd
$4.92
33%
100
Gas
Common
$3.60
19
Intermountain Gas Co——————1
Kansas
f 16%
Omaha
preferred
Missouri Power As
100
100
preferred
Indiana Telephone Corp
*
Indianapolis Power & Light Co—
Common
•
4% preferred
—
——100
Indianapolis Water Co—.—10
-v
30%
43/4%
Light Co—
Minnesota Valley Natural Gas
10
Mississippi Power Co 4.60% pfd.100
40%
4.12%
V'^3
29%
29%
91
•
—
5
93
100
Mississippi Power A Light Co—
common
$5 preferred
A
100
80
28%
;
100
Ask
90%
84
4%
preferred
.20
4.24%
preferred .———.100
Oklahoma Natural Gas Co—
21%
22%
20%
213/4
30% / 30%
1
Common
40%
3.90%
Co
1st preferred
preferred
5%
12%
42
4.20%
20
preferred series B
Gas
preferred
preferred
Common
23
Bid
88%
—100
—.100
100
10
*' •.7
10
common
pref
Ohio Water Service Co
48%
Oklahoma
$5.10
24%
164
46%
Indiana A Michigan Electric—
4%% preferred
r
Illinois
of
4%%
V/'
—
issue
of
Par
Power
4.20%
48
"■
•
date
the
Stocks-
4.40%
110
10
MidSouth
41%
3.75%
preferred
preceding
Ohio
81
preferred
preferred
preferred
4.42% preferred
4.70% preferred
Independent Telephone
International
7%
Middle South Utilities Co„
Middle States Telephone Co of
Minneapolis Gas Co common—lr
5 % % preferred
100
4.26%
Inter-Mountain
52
69%
4.20%
Gas
Ask
26%
27%
4.08%
Indiana
month
Bid
80
preferred
Illinois Bell Telephone
Co
•
the
48
Par
common-
68%
158
xll%
76%
—
day of
25%
8
4%
Power
closing
Stocks—
41
Idaho Power Co common
Illinois
the
77
27%
48
23%
;
5%%
Hugoton Gas Trust "units"—
Hugoton Production Co
for
Michigan Gas Utilities.
21%
25%
*
$4 preferred
•
Houston Natural Gas Corp com—5
5% preferred "$50 par"
5%
possible
as
Middlesex Water
7
15
Houston Lighting <Se Power com
,
near
as
Gas
Rochester
Co
Gas
A
to
4%
19%
45%
45%
78
79
4ys
——
Electric—
-
■
preferred series F
4.10%
preferred series H
4»A% preferred series I
4.10% preferred series J
4.95% pfd series K
i Canadian dollar value,
18%
1965—
(Va)
Common
4%
44
t New stock,
x
100
100
100
100
100
n76
Ex-dividend.
90
76
95
>
'•
■
November, 1959
PUBLIC UTILITY STOCKS
all
for
Quotations
securities
Stocks—
100
_
'
Transit Corp.,
Joseph Light & Power
Common
5%
possible
as
Ask
M';/
Standard Gas & Electrio Co—
6
.100
Stocks—
H5%
Bid
Ex
Ask
;';4% '
12%
19
Syracuse Transit Corp.
—
13
10
j
5% preferred
—20
?£ 4% % preferred .—.-20
4.40%
preferred
..■■■■.
20
S.60% preferred
.30
25%
25%
19
20
17%
18%
San
Co.
51 Va
Tampa Electric Co common........7
San Diego Gas
& Elec Co
com
—
17%
,
17%
22
Common
■:
12.80."
4%% preferred series A—
4.70%
4.70%
Electric
&
80
preferred
100
108
100
100
100
89
94
96
19%
77
89
91
100
100
.100
*? 92
29%
29%
vi 92
7.50
34%
14%
15%
87
preferred
5.25% preferred
5.12%
36%
5
......
90
Atlantic
Co
Gas
100'
South Carolina El & Gas com__4.50
5% preferred
50
South Georgia Natural Gas Co—1
Jersey Gas Co
34%
f,
24%
14%
28%
28%
30
142
133%
23%
17
conv
found
25
be
can
59%
59%
5
19%
19%
5%%
46%
48%
Southern
39
i8 :m
Company
Southern
Indiana
Southern
Nevada
Gas
&
Gas
Natural
Southern
18%
5c
39%
•
4%
31%
32
7%
36%
36%
Elec
Co
Power Co
5%
29%
Southern Nevada Telephone
8
Southern New England Tel
25
Southern Union Gas Co common
1
;■
22
43%
46
24%
26%
25%
4.64%
2nd
conv
preferred
25
1
Southwest Gas Corp
30
25 V*
7%
$4.84
89
91
102
103
97%
'
99%
100
99
112%
114
101
102%
102
103%
108
110
5%
4.40%
:
4.60%
conv
$1.44
conv
99%
100%
98
100
88
90
27%
277a
:
86
39
397a
297a
31%
88
•
Co common
Utilities
1
50
Inc
o
^
7%
3374
337*
.8
347a
3474
10
207a
21%
1
Common
Virginia
47a
47«
Edison
Co
......
Lines
$2.55
$4.90
Service
90
91
8174
83
80
81%
Carolina Telephone
5
Kentucky Gas
5
Light & Telephone cora-10
5% preferred
25
5.20% conv preferred
25
66%
3%
Western
6%
29%
72
-
72
76
&
82
Twin
21
5%
Co
20%
•'
85
89
23%
Telephone
preferred
1
**
23%
preferred
25
29%
29%
57%
60%
Common
29%
Springfield Gas Light Co.
All
—.
listed
' 91
100
nui?
99%
Pow_5
104
1574
24%
(Minn)-*
101;
9
1574
25%
50
39
267a
2774
4474
44%
87*
—10c
7%
8%
2%
3%
Ltd
122
119
71
73
96
32%
32%
preferred
100
be found on page 28
Union Gas Co of Canada
17%
17%
York
88
94
98
26%
27
98%
101
99
102
21
22
80
49
10
29
%
101
99
100
20
Co
Water
90
84
Co—
preferred
York County Gas
•
88
10
Worcester County Electric
4.44%
can
3374
327a
100
100
100
Wisconsin Southern Gas
—.
issues
373/a
37
preferred (1897 series)—100
preferred
100
preferred ————
5.04% preferred
5.08%
preferred
41
.v.
preferred
31
Propane Gas
_—1
Electric Power com—10
5%
97a
1
*
177*
42
247a
—1
Hydrocarbon
472%
47
lo
J
Union Electric CO—1
,
102
lc
City Rapid Transit
prior preferred
17
8
Corp
/ 89
•
79
19%
8% >9
River
Wisconsin
88
19
39
•
100
Wisconsin Power & Light com—10
o 4%%
preferred
100
4.40% preferred ™.——
-100
4.80% preferred
—.—.100
Wisconsin Public Service Corp—
Common *
.-—.—.4——10..
preferred
20
;
Wisconsin Michigan Power—
44%
&
86
2.50
Union Telegraph Co
Utilities
223/4
80
50c
Cos
46
68
States
Massachusetts
Western
87
76
Western
100
Electric Lt
85
Western
Western
93
59%
2174
Transmission Co Ltd—*
2374- 25%
100
.«
common
•
100
..
Co
Co
3.60%
preferred
&
24%
327a
100
,.100
100
West Texas Utilities 4.40% pfd-100
West Virginia Water Service com_»
$4.50 preferred
*
$5 preferred
*
Co
Electric
Power
preferred
preferred series B
4.10% preferred series C
Westpan
$5.60 preferred
Gas
46
31%
4.20%
White
$5.70
$5.96
Tucson
217a
24%
21%
16
17%
Tropical Gas
99
4574
37 7;
82%
preferred
96
20
55
157a
50c
83
102
367a
82%
preferred
''
47%
82
100
*
Gas
Penn
Penn
_5
Common
■;
88
Light—
5
5
94
29%
C.)
4774
West Ohio
ICO
...100
Ltd
1
common
Gas
207a
9
3%
Gas
*
$5 serial preferred
100
Washington Natural Gas Co
10
Washington Water Power Co
*
West Coast Telephone common__10
$1.44 Junior conv preferred
25
82
66
(D.
Co
Teleg
Natural
Washington
92
:
90
....1
Telep &
Volunteer
Westcoast
97
2
44%
$1.32
■
82
10
Transcontinental Gas Pipe Line—
Common
Southwestern
30%
•
profftrroS
4.56%
preferred
Trans^Canada Pipe
Southwestern Public Service Co—
4.36%
100
12
Western
11%
preferred
4.28% preferred
4.15%
297s
28
v.-i*
4%%
30%
88
Gas™.
4%%
4.65%
preferred
preferred
preferred
preferred
preferred
preferred
83
*
preferred
conv
West
101
n99
78
Three States Natural Gas..
1
3.90%
53%
46
5%
West
89
Utilities Co
Texas
Southwestern Electric Power—
5% preferred
3.70%
1
100
preferred
Texas Southeastern
Toledo
Southwest Natural Gas
Electric
100
347a
5374
$4.25 preferred
$4.60 convertible preferred
8
Southwest Gas Producing
Southwestern
100
100
100
..
1
21
preferred
Pipeline Co common
$5 preferred
Texas Power & Light Co—
$4 preferred
$4.56 preferred
$4.76 preferred
48
5
Inc
2nd
conv
preferred
4.96% preferred
Texas Illinois Natural Gas—
42
Gulf Utilities
-•
-
5.40%
-
Southern
preferred
25
preference
Southern Colorado Power com—*
4.72% preferred —
50
5.44% preferred ;.,-ii.-...l.-50v:
f
$5.08
Texas Gas Transmission Corp com_5
on page 36
California Water com
conv
87a
8
34
Common
Texas Electric Service Co—
5.44%
—'
10
77a
135
4.75%
13%
21%
140%
preferred
100
5% preferred
.............100
5.35% subord conv pfd
100
5.50%
1st preferred
-100
5.60% preferred
—100
5.75%
subord conv pfd
100
5.80%
preferred
100
5.85% preferred
100
6.70% preferred
—100
88
12%
7
convertible preferred—100
4.50%
24%
84
98
13%
11
28
2.50
Southern
Southern
8%
All listed preferred issues can
be found on page 29
96
48%
10%
Southeastern Public Service
10c
Southeastern Telephone Co
10
Southern & Atlantic Teleg (gtd).25
All
10
13%
preferred series A
Traction (Albany)
11%
1174
10
10
1
10
43
: :
Tennessee Natural Gas Lines—~»1
34%
47
South Pittsburgh Wat 4%% pfd-100
Southeastern Michigan Gas
10
Calif Edison com
listed preferred issues
1
common
91
com
5%
South
Ask
Virginia Electric & Power-
Texas Eastern Transmission com
Sierra Pacific Power Co
South
Bid
(HI)—
Corp
conv
United Transit
94
5.10% preferred
,
Par
Gas
pfd "1958 series"
preferred
United Corporation
(Del)
United Gas Corp
United Gas Improvement com
47a% preferred
United Illuminating Co
United Telephone Co of Pa—
94
4.90%
21%
75
4.10% preferred _~^..~-._~.100
Shawinigan Water & Power Co—•
-
—
88
issue
of
Upper Peninsula Power common—9
57a% preferred
100
Utah Power & Light Co
-12.80
91
100
100
4.72%
A
United
85
2nd
date
conv
5%%
r
86
conv
4.65%
31%
29
Service Co common
84%
preferred
preferred
preferred
conv 2nd preferred
preferred —
4.64%
Scranton-Spring Brook Water—
6%
United
31%
84
4.60%
48%
Class
47a %
31%
4.50%
;
48%
Co—5
Power
98
82%
100
100
—
'
96
5-
preferred
preferred
4.25%
21
25
51%
n85
Common
32%
32%
preferred series C
25
preferred series D—25
Savannah
A
series B
4.10%
San Jose Water Works—
f
series
4.16%
21
«■—.
preferred
100
preferred
100
5.10% series C preferred
100
Tennessee Gas Transmission Co
4.32%
the
Stocks—
47a
12%
12 %
two-for-one
92
.1
63
United Cities
Corp—
split—
Susquehanna
32%
Par
:■«.•
■„
distribution
Ex
v
g
31V*
_
preferred A
Antonio Transit
!
closing day of the month preceding
the
for
26
93
Rochester
i
near
25%
com—10
Corp
Telephone
preferred
5%
as
Bid
Rochester
St.
are
—
—
Investing Companies Stocks and Bonds
NOTICE—All
Quotations
St»rk*
and
for
bond
all
Rend*—
42
.
Allied
Finance
_
Inc
5.72
6.22
Century Shares Trust
8.27
8.99
Chase
283/g
Axe-Houghton
Stock
4.43
4.89
Chemical
7.56
8.18
Fund Inc
1
Axe Science & Electronics
Corp
lc
Axe-Templeton Growth Fund of
.
12.90
14.02
6
5
Shares
-'4 & 6%
Canada
4.58
•
3772
377a
10
Corp
823/4
8372
1
167a
Corp
Beneficial Corp
Beneficial
163/4
1874
18%
96
100
*14.91
100
5%
American Investors Fund
American Mutual Fund Inc
1
—
1
8.84
35%
29 74
3874
2972
Arizona
C
1472
2372
50
4772
99%
10
ar.Tar
Associates
57a %
Investment
debentures
Atkinson Finance
5%
Co
preferred
1674
86
92
Finance
Atomic
Auto
Devel
—1
Finance
Co
Co
Conv
43/4
Inc
Fund
(N C.)
6%
convertible B preferred
5%s debentures 1970
x
Ex-dividend,
par
y
value.
1
2.50
preferred
pfd series A
•Without
15%
:■ 4 ; /;n
:■
tNet
Ex-rights.
25c
474
11%
5.20
5.68
30
31%
10%
25
10
10
M-N
102
1074
22
asset
rU-:
1474 >~
11
value,
/
104
a
60c
9574
1
Securities
12.30
coxnmon—,100
100
;v".v
common
•
1979
J-J
97
18.65
Plan
com
50c
Fund
774
9
11
10
98
-July 1 1964
-July 1 1965
July 1 1966
98
-July l 1967
-July 1 1968
.July 1 1969
July 1 1970
98
43/4S.
Ltd
7%
83/4
City Investing Co
5%%
l
13.72
77s
Fund
7%
Colonial
7.74
8.46
Colonial
1:
Inc..
Canada General Fund
Canadian Fund Inc
(1954) Ltd_l
14.02
15.16
1
17.77
10.32
for
287*
29
193/4
104
;
10 "i".
—
Acceptance Corp—
A
series—. -1
37B
-1
12.57
47B
13.74
.1
1st
common
XlO.29
11.17
10
607a
61%
—J-D
Energy_ Shares Inc
Commercial
page
due
Co
com—
1961.
96
97
J-D
90
93
—F-A
84
—A-O
91
94
1977—.__Af-S
90
93
—J-D
100
2474
see
Credit
notes
374S
243/4
474%
.28%
conv
redemption,
"
Colonial Fund,
"i
Corp—
preferenceCentury Investors Inc com
$2 non-cum preference
Called
1974
102
-
-
372% notes due 1965.
37b % notes 1976
Common
$1.50
Loan
19.22
9.44
Canadian InterT Growth Fd Ltd—1
Carriers & General
Corp
1
Central Securities
98
98
99
15.03
Class
California
98
98
common-
preferred
Collateral
10c
Byllesby (H M) & Co
98
14.02
1174
8%
9872
July 1 1962
.July 1 1963
4748.
12.97
50o
preferred
serial
preferred
96
99
-—July l 1961
43/48
4748.
125
54%
95
July 1 1960
43/4S.
13.48
5474
debentures—
4%s
4%s.
17.25
1
16,800 17,700
1257a 1277s
Corp
debentures
4%s—
477e
101
12.40
50
conv
Bullock
5%
Investing Corp
Budget Finance
6%
/■ 3
1574
Automobile Banking Corp—
Common
$1.50
574
27a
—
Mutual
Broad Street
18
Atlas Credit Corp common
Class B common
Atlas
1.75
6474
11.38
43/4S.
10174
100
Corp common
Option warrants
preferred
1.59
633/4
100%
5
com
Atlas
5%
.
10
F-A
com
1979
50c
4748.
-™.„.
9.49
13.98
4%8-L,-—
Corp—
Blue Ridge Mutual Fund Inc—
Boston Fund Inc
Boston Investment
Co
Aak
8.78
X12.79
Inc
1 T Financial
4%s
20
Bancorporatlon
Associated Fund Inc trust shares—*
t
;
Series
M-N
1977™..
Beneficial Industrial Loan
2%s debentures iQfti
\
9.66
American Research & Develp Corp._l
Amer-South African Investment
£1
v.-
23
1
common
preferred
debentures
Co
Bid
1
8.21
307s
28
__1
Finance
Par
(Boston)—1
Boston
Fund
Christiana
133/8
-7.50
5s
1
prior preferred
7.51
Baystate
of
Fund
Preferred
Ltd
frSSj
4.29
American Investment Co of HI—
Common
Inc
37
1
Inc
European Securities
American Express Co
574%
ItHka and Bonds—
Bid
par
5
92
American
Amer International
V<
A————1
B
1
Co
Business
Hand*—*<
Fund
M-S
capital notes 1972
American
and
2874
Discount
&
ft tack«
Fund
Express Co_
Affiliated Fund Inc—
Adams
Investment
except
where marked "f and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
as
2.34
2.13
6%
interest"
near
Axe-Houghton
Axe-Houghton
Inc_
Aid
as
Ask
403/4
Fund
"and
are
are
Bid
Abacus Fund
Aberdeen
prices
securities
29%
472%
26%
5%
53
47b %
2
26
10
a52
95.
kLast
sale,
n
notes
Nominal,
mm-"
-
■
1974
subord notes
notes 1977
notes
a,
——
—J—J
1978
r Canadian
dollar
value,
89
INew
87
10174
92
stock.
securities
for all
Quotations
Bid
Far
Stocks and Bonds—
9.72
9.74
Commonwealth Income Fund Inc-1
Commonwealth Investment
1
Commonwealth Loan 4% pfd—100
Commonwealth Stock Fund
1
76
X14.91
Western Investments
Diversified Income Fund
Crown
Credit
Home
Finance
Household
15.81
20%
8
4%
8.14
<1
50c
1%
1%
18.00
common
Acceptance Corp
1
Diversified Growth Stock Fund—1
Diversified
Investment Fund
1
Diversified Trustee Shares ser C—1
14
21.00
2.95
18%
1
V 9%
46%
14.43
1
40
series A__
*
series B
*
Eaton & Howard Balanced Fund—1
Eaton 8s Howard Stock Fund
.1
Electronics Capital Corp—-—...1
Electronics Investment Corp
1
Empire Financial Corp
->-1
Energy Fund Inc_
1
Equitable Credit 20c partic pfd—2
175
165
Industrial
Fund
Dorsey (The)
Corp
Preferred ww
1
common
50
Dreyfus Fund Inc—
States
Eastern
$7
$6
common
Corp
preferred
preferred
Eurofund
Class
1
Financial General Corp com—10c
Financial Industrial Fund Inc™_lc
Firstamerica
Corp
2
First Bank Stock Corp
10
First Boston
Corp
10
First Charter Financial Corp
*
First Virginia Corp class A com -1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Founders Mutual Fund
*
7.92
5%
3%
40 %
8.44
17%
28
17
13.24
17.66
18.69
38%
45
46
j 78%
19%
4%
X5.45
2.50
10.59
13
4.74
28%
82%
21%
4%
5.98
2.73
11.51
Franklin
11.43
5.74
lc
lc
Preferred stock series
12.55
6.33
Fundamental Investors—
Ex-2-for-l
1
*
*
Corp—
*
Investors com__l
Acceptance Corp com
conv voting preferred
60c
9.63
1.76
split
General
$1 preferred
General America
General American
$4.50 preferred
—-100
General Bancshares Corp—
Ex-distribution
—«
General Capital Corp
1
General Contract
Finance
Corp
18%
,
15%
302
;
Class
Istel
Mutual
32%
91
16.52
17.86
8%
20%
8%
21%
34
7.19
35
7.81
1
Corp
lc
Shares
49
9.84
10.78
8.76
6.58
6.90
9.60
7.22
7.57
lc
13.36
12.55
14.63
13.74
Equipment Shares.lc
lc
lc
——
Shares
lc
-
Fund
lc
6.68
7.33
Fully Administered Shares
lc
9.26
10.15
General
lc
6.84
7.50
Shares
Shares
lc
7.37
8.08
Shares—lo
Industrial Machinery Shares
Bond
Merchandising
Petroleum
Railroad
Railroad
lc
7.58
13.12
7.90
14.36
—lc
Shares
6.39
7.01
lo
lc
9.82
2.15
10.76
2.38
_
—
Shares
Bond
.—
Shares
Equipment Shares
Shares
Tobacco
"Utilities
Growth
Shares
Shares
.
Industry Shares Inc
lc
1
5.93
9.55
6.51
10.46
11.02
7.95
10.53
12.07
8.71
11.53
18.64
19.20
5%
8%
5%
9%
21.07
5.07
lc
-lc
lc
lc
Railroad Stock Shares
Steel
5.55
Guardian Consumers Finance Corp
i
Class
60c
1
10
A
convertible
preferred
Guardian Mutual Fund Inc—.20.45
H-C7
Series
H-DA
'Without
x
Ex-dividend,
.
5.02
value.
*Net
Ex-rights.
par
y
21.77
23.75
15.85
17.29
9.58
10.46
X9.15
14.62
15.95
13.22
14.30
X6.39
7.02
6.09
6.67
1
16%
17%
——
1
28%
29%
Lexington Trust Fund Shares
1
Lexington Venture Fund-.
...
.1
Liberty Loan Corp
.
l
Life Insurance Investors Inc—.1
Life Insurance Stock Fund Inc_—1
xll.38
12.44
13.27
14.50
Lincoln Service Corp 5%s 1967—J-JD
95
Lehman
Corp
(Hugh W) & Co Inc—
Class B non-voting
—50c
Loomis-Sayles Fund of Canada
1
Loomis-Sayles Mutual Fund Inc—
32
31
17.93
19.61
6.44
7.02
asset
25%
*25.23
26%
Fund
Inc..————.—1
value,
—
■
split)
General
Industries
shares
Paper
shares
Petroleum
Special
18%
Securities
5%
9.93
10.74
12.57
32%
15.92
17.45
Industries Fund Inc
1
Southwestern Financial Corp-—10c
15.17
16.58
1%
1%
Investment Co—-2.50
Southwestern Investors Inc
1
Sovereign Investors Inc
—1
14%
15%
Shawmut Association —————-*
Smith (Edson B) Fund————1
Southern
Southwestern
■
37%
Growth
*37.19
—1
27.45
Acceptance
27
27%
74
78
14.74
-*.♦
8s Automation
Inc.———..1
1
1
Income Foundation
Investment Fund
l
Mutual Shares Corp——.—.l
Mutual Trust Inc—
Shares of beneficial Interest
1
Mutual
13.94
15.07
21.30
23.03
25
26%
11.80
12.90
4%
1%
5%
X15.47
16~72
9.66
10.60
*14.14
3.54
3.85
21.11
Nation Wide Secur Co Inc
National Aviation Corp
19.51
26%
27%
National Investors
12.95
14.00
24%
25%
(Md)—1
5
Corp
1
Nat'l Securities & Research
8%c
National Securities Series—
Balanced series—.—1
Bond series-—1
Dividend series-—————1
Preferred stock series
l
Income series———1
Stock
series—..—.—l
Growth stocks series——l
Fund
Capital Fund of
England
Fund
Inc
lc
1
Securities Trust Ltd—
rets ordinary reg
£1
rets deferred reg—5s
Towne Mines Corp common——20c
$1.75 prior preferred————5
Townsend U S 8c International
Growth Fund —
——lc
Transamerica Corp—
v--:/! t'Z
Ex-distribution ——————2
Tri-Continental Corp common
1
1
10.83
11.84
5.73
6.26
4.15
17
9.35
12.55
5
3
6.51
7.13
32%
32%
37%
38
26%
51
51%
95
5.97
11%
17.67
12.84
13.96
8.26
13.99
15.29
Securities Corp—1
29%
-1
6.67
Fund Inc
1
Value Line Special Situations
Fund Inc
—10c
Wall Street Investing Corp
1
Waddel & Reed class A com n-v_l
Wasatch Corp deb 6s ser A 1963-J-J
Washington Mutual Inv Fund Inc-1
5.53
6.04
3.72
4.07
United
Science
B S 8s Foreign
Fund Inc
9,57
9.21
13.52
21%
90c
3%
29%
120
13.51
1.05
4%
30%
124
14.76
952
12
16.26
12.10
X8.76
11.46
5%
10%
Fund———1
Fund
1
Value Line Income
8.43
13%
wwm
7.56
Value Line
10.60
17%
10.22
11.13
6.91
21%
for redemption, see page 95.
$2.70 preferred ———
.—50
2%s debentures 1961
—Af-S
Twentieth Century Growth Investors
Union Investment Co
4
United Funds Canada Ltd
—1
United Funds Inc—
United Accumulative Fund
1
United Continental Fund
1
8.80
12.52
100
Nucleonics Chem 8s Electronics Shs.l
12
44
17.29
26%
Warrants
6.32
34c
3.33
dep
dep
X8.05
(Md)
5
Accept Corp class A_1
North River Securities (N Y)
r ,1
Northwest Bancorporation—
4.50% convertible preferred
Am
4.54
Niagara Share Corp
Amer
Am
United Income
North
Canada Ltd
Texas
43%
15.86
Tobacco
_1
Model Finance Service class A—1
Mutual
27.73
8
11.86
Shares
Management Corp
13.63
Corp—
Monarch Royalty Corp class A
(James) Inc
9
Television-Electronics Fund Inc—1
Talcott
Television
Stock
common
2.50
2.58
Inc..——™————1
Fund
39
1
Fund Inc—1
3.83
21%
22%
& Farnum
Sterling Investment
lc
23
19%
preferred ——
—- 25
Street Investment Corp
10
Roe
~9%
116
21%
-1
State
7%
•"'9-
22%
—————-1
—
Co-,
Missiles-Jets
a Called
A
14.42
16.09
113
J-D
Stephenson Finance
Shares of; beneficial interest 33%c
New
13.15
Special Invest & Securities Inc-lOc
Standard Financial Corp common_l
5%s conv subord debs 1973—
Standard Shares Inc
State Loan 8s Finance Corp—
35%
14.67
•
Balanced
4% convertible preferred
—"50
Massachusetts Investors Trust—
New York
1
3.76
Transport; shares————..lc
Midland Corp common
5
Fund
Boston
2.18
Marine
Life
Shares Inc—2%
2.58
lc
4
90
11.50
Selected American
Shareholders Trust of
——lc
—-
25
3%
Corp
Stein
18%
95%
23%
A
—
25
General
—1
of St Louis—
debs 1968-—.;
———J-D
Class
3.87
98%
101;
9%
10%
Securities Invest Co
4%s
21%
100
preferred
Securities
—
95
F-A
Af-N
J-J
Acceptance Corp com—-2
subord debs 1977
debentures 1982
5s
—
97%
4%s debentures 1972
Fund Inc
Stein Roe & Farnham—
Stock Fund ———
shares
Investors
*9.84
21%
1
lo
shares——,.10
—-lc
—
Investments shares
Massachusetts
*19.68
Clark—
(ex-3-for-l
———————
4%s
1%
13.52
Stock Fund
'
a43.29
a2.82
,,
Shares.—.
1%
12.51
■
iv. 8 %
Electric
100
Seaboard Finance Co
Sears Roebuck Acceptance—
9.99
1
Knickerbocker Growth Fund Inc—1
Common
Hamilton Fund Inc—
Series
24.78
1
Fund
Aviation-Electronics—
Mining Shares
20%
23.74
13.69
Mass
Group Securities Inc—
Institutional
tl9%
12.54
Fund Inc
94
96
Schoellkopf Hutton & Pomeroy—10c
Scudder Fund of Canada Ltd
25c
Scu.dder Stevens & Clark Fund—
Ex-two-for-1
split-Common
15.07
Keystone Fund of Canada Ltd
Knickerbocker
Fund
90
M-N
WW
Scudder Stevens &
13.81
5%
49%
Bond
11
9
a23.91
Appreciation Com Stk Fund_l
Low Priced Com Stk Fund—1
5%
American certificates
Food
35.99
S-3
Class A
Stock
12.48
35.28
12.60
127s
(The)
11.48
10
I 90
264
250
20.46
Fund
1977
5%
51
50
120
F-A
1971
5%S
6s
1
Inc
7.61
4%
B common
1
convertible preferred
50
1966 ww— J-J
5%s 1966 ex-warrants
2%
1
1
18.41
7-00
1
Class
12.44
18.75
12%
Common
2%
11.38
.1
15.55
16.94
Inc-1
5%s subord debs
xll.55
Realty 8s Utilities
100
General Tin Investment Ltd—
Chemical
.•
8.61
14.31
6%
16
1
(The)
13.44
7.96
1
Ritter Finance Co—
11.74
Income
Lazard
945
tl3.31
Growth Stock
split)
Quarterly Distribution Shares
17%
17
High-Grade Com Stk Fund.l
Metal
9%
9
General
Building Shares
Capital Growth Fund
5.23
S-2
Merchants
Electrical
29%
S-l
S-4
2%
8.69
(ex-3-for-l
Inc
Fund
Funds
Stock
11
105
2.50
Puritan Fund Inc
100
4.88
Inc—
Class A com
(ex-3-for-l split)—
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond
Fund
I
K-l Income Pfd Stock Fund
1
K-2 Growth Fund
1
Com
11.77
■
(George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
pfd B
Fund
Custodian
Keystone
til.65
Putnam
2c
Inc
5%
Automobile
96
28%
w..——•
investment 6%
Jersey
Johnston
16%
11.27
10
Inc
Fund
(T Rowe)
Price
29
14%
non-voting™.-;
Fund
5%
Corp
Financial
13.09
28
—
Research
10c
Western
11.97
10.74
Managed Funds—
on
Great
7.29
Diversified Services—
A
17.57
16
10.34
Co
Finance
Pioneer
12.23
lc
6.66
Corp of Florida
Trust of Boston
Fund
16.03
11.81
11.18
Warrants
Madison
17
310
89%
conv
page 10
General Public Service
10.79
5
America—...—1
of
.
—
.
lc
Fund-lc
lc
(Md)—-—1
Inc
92
89
*14.41
Warrants
6s subord capital debs 1971m.. "f-a
40
18%
31%
2
common
10.55
1.91
11
preferred series A—20
General Finance Corp (Del)
1
General Investors Trust
1
General Motors Acceptance Corp
All listed bonds can be found
5% %
Pioneer
Long
Inc—————1
Futures
r
Investment
37%
i27/8
4.33
28%
Ctfs
Co
Investment
8%
20.32
-
10.27
13.74
Securities %Co
Investment
Investors
15%
12.18
16.34
17.29
1
1
Inc—10
Custodian Funds—
Common stock series
Interstate
9%
5c
non-vot
B
10.46
39
10
4%s debs series A 1979—M-N
International Holdings Corp—-1
International Resources Fund Inc.lc
Federated Investors Inc—
Fidelity
Capital Fund
Fidelity Fund Inc
Fiduciary Mutual Invest Co
Financial Federation
9.57
9.50
Fund
Insurance
5.98
57
.
International Harvester Credit Corp
190
180
27%
8.97
88
Fund—lc
Growth
Investors
—1
Corp
Finance
Family
2.80
8.21
80%
;
12.56
Fund
Bank
Insuranshares
—
97
1971
A-O
4%s capital debs 1967
Af-S
Penn Square Mutual Fund—
Ctfs of beneficial interest
-1
Peoples Securities Corp (N Y).
—1
Petroleum Corp of America
—1
Philadelphia Fund Inc
—
Pine Street Fund Inc—
Ex-2-for-l
split —
debentures
4%s
Ltd—
Foundation
Institutional
—
16
Shares
Institutional Income Fund
V;
88
94
2.56
10c
1
Commerce
Institutional
24.55
25.68
1
Inc
of
Institutional
8%
20.11
4"%
3%
40%
8.14
■
Bank
53%
72%
86
—1
1
Fund
Investors
Institutional
22.96
24.02
9%
7.25
—10c
1
20c
Equity Corp common™
$2
convertible preferred
Equity Fund Inc
v
Inc..;
Boston
of
-
Income
Institutional
41 %
Inc
(The)
Shares
Dominick
Fund
Pacific Finance Corp common— 10
3%s debenture 1965
J -J
11
page
Incorporated
Incorporated
10
47%
15.68
Dividend
on
;
:v'79'.??:
100
-
Foundation Fund
Income
23.70
3.24
18"%
2.50
25c
1
shares
Corp—
2-
preferred
Income
75
12.35 13.57
1U.45 11.49
6%
7%
r 1
<
1%
9.37 10.27
X9.25 10.14
Denver
30%
71
21%
5.47
14%
30
10.66
;
21
9%
| 13%
14.40
13.32
10.40
1
—
*
ffOver-The-Counter Sec Fund Inc—1
75
8%
t
preferred
..100
All listed bond values can be
18.18
80%
A
De
Finance
...
preferred
found
Oppenheimer Fund Inc
Securities Co
Ask
n30
10c
1
Overseas
*
Group
Bid
Par
Trading Co
One William Street Fund Inc
96
70
100
1
1
4.40%
Inc—
Vegh Investing Co Inc—-—1
De Vegh Mutual Fund Inc
-1
Delaware Fund Inc
1
Delaware Income Fund Inc
1
Demster Investment Co_
1
Class
3%%
39%
94%
,r
100
Corp
Common
^
—
7.44
preferred
Hilton
22.84 24.82
1
1%
(Md)—
Co
Finance
Dalton
4 %
common_l
100
'
Stocks and Bonds—
;
Oceanic
f25.84
38%
*
Haydock Fund Inc
Heller (Walter E) & Co
5% %
preferred
Ask
Bid
Par
Stocks and Bonds—
Ask
10.57
10.58
78V2
16.21
14.62
18%
\ 7%
10%
.1
Continental Commercial Corp com_l
60 convertible preferred
10
Corporate Leaders Trust Fund B—
Crown Finance Co Inc class A
1
Trust
Consolidated Investment
are
19.12 20.78
16.09 17.49
Fund Inc.l
—1
—2
Composite Bond & Stock
Composite Fund Inc
Concord Fund Inc
"f" and income and defaulted bonds
of the month preceding the date of 1
"and interest" except where marked
are as near as possible for
the closing day
prices
bond
NOTICE—All
E
COMPANIES SECURITIES
INVESTING
64
Investors Inc——5
Wellington Equity Fund Inc
1
Wellington Fund
1
Wesco Financial Corp
1
Whitehall Fund Inc_—
1
Webster
WlRrnnsin
kLast sale, n Nominal,
"Fund
Inc
r Canadian
1
30
7.29
8.07
8.82
36%
37%
993/4
99
10.25
27%
11.20
28%
12.02
13.07
14.28
15.57
28%
29%
12.79
13.83
6.15
6.65
dollar value. tNew stock,
■'a,!;
V>cV^V'v^>:.r
•:
'•
V:' '
v'<\"
1.1
■;*
•
'lK.'
/'• I
"
November, 1959
65
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous
Securities" we include all Bond issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
be found on a succeeding page.
;
the previous
ever, can
NOTICE—All
bond
prices
H::v Bonds—
Bid
INDUSTRIAL AND
4%s
Abltibi
1st
Power
Ac
debs
4%s
104
<!#'
106
debs
5s
93
80
1962
A..
76
191
4%s
5s
subord
conv
debs
Allied
120
107%
Corp—
Chem
Ac Dye 3Vis 1978—A-O
Stores Corp 4%s 1976—M-N
Aloe (A S) Co—
4%s conv subord debs 1974_Af-S
88%
89
97
—
a!52
subord
1974—J-D
debs
—
81%
95%
f debentures 1983 ——A-O
Aluminum Co of Canada Ltd—
89%
91
8
1st
3Vis
3'/as
1974
A
ser
American
Airlines Inc
American
Art
6s
Amer Bosch
3s
I960—J-D
3%s debs
1964
98
f debentures 1982——F-A
s
98
American
Cement
f
s
114
debentures
98
Greetings
subord
conv
American
5s
Hide
inc
conv
Leather
Ac
106%
Co—
1975
A-O
f69%
5Vi %
subord
American
265
260
American Optical Co 3 Vis 1968-Af-S
American Petrofina Inc—
(Amer Silica-Sand 3-5s 1973
American Tobacco 3s
debentures
102%
51
104 Vi
55
J-D
—
142
1962——A-O
debentures
debentures
3%s
1970
—
84Vi
deb
5s
1980
A-O
Mfg
6s
1960
F-A
debentures
debs
—
conv
83
conv
Belco
6s
conv
subord
84%
Petroleum
conv
88
3%s
debs
debs
hV
m
3.30s
debs
2%s
84
87%
109
1974—
100
97
56%
J-D
101
57%
105
120
debs
1978
Brown
subord
Bak
3s
1980—J-J
1978
82
debs
85
103
1973—J-D
122
126
debs
debs
90%
1965—J-J
83%
80%
Af-S
.A-O
1977
J-D
debs 1976-80
deb 4Vis 1975
Shoe 3%s debs 1971
Co
J-D
J-J
Drug
83%
78%
85
75
(The)
conv
Curtis
90
WW
Af-S
A-O
Inc—
debs
99%
89
subord
inc
debs
92%
4s
conv
5%s
98%
A-O
\
3 Vis
debs
subord
6s
61%
112
94
93
99%
.J-D
A-O
•
s
Gardner
Corp—
f debentures 1983
195
114
f deb '66—J-D
280
conv s
1974
91
90
J-D
<
84
Af-S
83
Af-S
£ 107
110
Co—
f
s
debs
1974
J-D
WW
'99
95
95
xw
97
n79;
inc
subord debs 1987
Electric Co 3%s 1976
J-D
J 82
111%
112
112%
95
97
155
158
40
85
98
—
Af-N
89%
Corp 3%s 1976.J-J
Gen Motors
Corp 3Vis 1979—.J-J
87%
—
86%
87%
V
Foods
Portland Cement Co—
conv subord debs
1977
A-O
5s
6s
—
Time
conv
4s
s
(Henry B)
conv
90
;
130
—
Corp—
subord debs 1979
104%
A-O
A-O
subord
105
91%
204
209
100%
87%
102
J-D
72
debs 1965..F-A
Co—
debs 1974
,86
f
5%s 1st mtge w w 1971
Glenmore Distilleries Co—
125
100%
—
119
vtr-—..v:. 91
81
J-J
94%
F-A
108
4s
s
Gobel
f debentures
—
96
115
101%
76
—
,
92
F-A
80
98
deb 3%s 1970
(B F) Co 2%s 1965—Af-N
140
4%s
debs
1983
(Adolf)
91%
99%
45
—
Grace Line Inc—
4.20s SS Santa Paulo 1978
4%s SS Santa Rosa 1978
Grace
(W R)
A-O
J-J
3%s conv subord debs 1975—Af-N
Grand Union Co—
4%s
conv
90
92
90%
91%
& Co—
subord
debs
96
5s conv debs 1974
Great Plains Development—
l-4s notes 1965 w w
99%
117
109
112
—
Gray Drug Stores Inc—
92
99%
115
106
1978—J-J
94
83
"
A-O
/ :
1972
A-O
M-N
Co
90%
A-O
Devoe 8c Raynolds Co 2%s '65—A-O
Diamond Alkali Co 3%s 1978
F-A
Diamond
90
1977
Goodrich
1972—J-J
subord debs 1974
Steel Corp 4%s 1970
J-J
Gilchrist Co
—
,
1970
debs
88
(The)
Glidden
2%s debs 1965
debentures 1977
94%
89
J-J
Giant Food Properties—
5%s s f debentures 1971
—
kll8% Oct 29
conv
Detroit
4s
120
1977—Af-S
Co
r
Glen-Gery Shale Brick Corp—
debs 1975
J-D
subord debs 1979.A-0
subord
conv
Ac
F-A
subord
Gilpin
conv subord
conv
94
1970.J-D
Crystal Dairies Inc—
5% %
94
1969
General Tire & Rubber—
4%s subord debentures 1981
6s subord debs ww 1982
Without warrants
Gera Corp 6s subord debs
90
J-D
1986
A-O
M-S
debentures 1981
1977
4%s
?,
1978
1979
51
77%
General
82%
130
84
82
80
debs
5Vis
~
85
Af-N
4%s subord debs 1983
Dejur-Amsco Corp—
86%
a
Press
subord
Daystrom Inc—
4%s conv subord debs
Dayton Rubber Co—
98%
84
58
87
80
I
M-S
1971
General
130
Publishing Co—
Daitch
88%
80
110%
99%
75 "
79
f
s
5%s
—
—
173%
76
•
85
J-J
1976
debs
Corp 2%s 1962
Fruehauf Trailer Co—
3%s s f debentures
Gen
127
Cudahy Packing Co—
1st mtge * f 2%s ser O 1967.Af-N
87
88%
~
Co—
*xZZS°$mpt'oa
A-O
M-N
80%
4%s conv debs 1962
Crucible Steel Co 3 Vis 1966
Deere
1968
conv
Crown
4%s
•
5s
1974
General American
Transportation—
4s subord debs
1981—
Af-N
General Builders
Corp 68 1963
A-O
General Cigar Co Inc—
93
98
100
f
s
General
debs
subord
1965—J-J
General American Oil Co of
Texas
4%s conv subord debs 1984__Af-N
Co—
ex-warrants
3s
Gardner-Denver Co—
4 Vis conv subord
debs 1976..A-O
Garrett Corp 4%s debs 1978—M-S
107
J-J
1980
Inc
debentures
conv
5%s
Inc—
Crampton Mfg 5%s 1975
6s
170%
F-A
U
Can
subord
Cuneo
82%
73
Broadway-Hale Stores—
5 s cons subord debs 1979—JF-1
Brown
subord
1974
Conv
78
Af-N
(The) Company—
debentures 1981
Brit Petroleum 6s
Lines
f
5 Vis
Beverages—
5s
J-J :><■
1976—M-N
debs 1980
debentures
conv
Cott
—
subord debs 1973
debentures
3%s
Air
Stores
Fram Corp 6s
?,
113
1970—M-N
debentures
J-D
Foremost Dairies Inc—
4%s subord debs 1980
Four Wheel Drive 5Vis
90
111
1984—J-D
Cornell-Dubilier Elec 3%s 1972_Af-S
Corn Products 4%s debs 1983—A-O
HOVi
Bristol-Myers Co—
3s
conv
5%s
,
5s
f
s
debs
of America—
Corp
4%s
90
1979—J-D
x-stk
Boeing Airplane Co—
4Vis conv subord debs
Borden
subord
conv
M-S
trust 1984
s
Gabriel
101
J-D
Cigar 4%s 1975—J-D
Electrodynamics—
Consolidated
Continental
1972
Cooper Tire Ac Rubber Co—
5%s senior sf debs 1974 ww_A-0
1969—J-D
Billups Western Petroleum Co—
6s partic debs 1984
Af-N
Hydratane Gas Inc—
i
debentures
96
95
Debenture 4s 1976
Conv subord debs 4s 1976
Corp—
Continental
Blossman
i.
f
s
1977..A-0
Mchy
161
3%s debentures 1976
Continental Oil 3s debs 1984
debs
subord
155
125
mtge 3s series K 1979—J-J
conv
Oil Refining Co Inc
Junior subord debs '72.J-J
86
Machinery & Chemical Corp—
Commonwealth
151
Cons mtge 2%s ser J
5s
102 %
122
Cons mtge 2%s ser I 1970
conv
101
debs
146
Purchase money 6s Aug '98 Q-Feb
Bethlehem Steel Corp—
3%s
115%
1981—J-D
subord
M-N
1975
Bethlehem Steel Co-
Cons
*
81
1979
Corp—
1979—-F-A
——
conv
conv
115
J-J
Inc—
84Vi
95%; 97%
48
3.80s
Af-N
debs
f
Continental
Belock Instrument Corp—
5%s
1977
98
Properties Inc—
Fair
2%s
100 Vi
97%
81%
•
-
1977_.Af-S
Food
W93
137
90
135
118
Development—
6s coll
4s
100
'•
98%
J-J
Af-N
g2
,
116
M-S
Food
Corp—
debs
conv
82%
•
198
Af-N
5%s debentures 1975
Food Fair Properties
3%s
95
Corp—
subord
Units
s
5%s
Optical Co—
subord
Iron
Ac
1961
J-J
Units
210
J-D
Af-N
1972
Food Fair
75
80%
98
f70
n97
Flintkote Company 4%s
Florida Steel 5 Vis 1971
65
warrants——....
Engineering
3 Vis
105%
Barium Steel Corp—
4%s
ser
Combustion
87%
—
Baltimore Paint As Chemical—
6Vis s f debs ex-stk 1973
A-O
5%s
1977
w
w
J-D
debentures 1977
3 Vis
Food
1977—J-J
3s
debentures
yy:2%s debentures
>
91
subord debs
Manufacturing
97%
Producing Co—
1977 ex-all
4Vis
104%
5s conv subord debs
Bausch AcLomb
f debs
Consolidated
J-J
Plywood Corp—
5Vis debentures 1968——J-J
5 Vis s f debentures 1971
Af-S
5%s
Gas
5%s
Atlas
Avco
deb
Co
s
5s
80%
J-J
114%
94%
Collins Radio Co 5s debs 1977—J-D
100
1987—F-A
113%
F-A
States
■'
—
100
—
96%
79
ws
Fischer Ac Porter Co—
5Vis conv subord debs
93%
1972—F-A
1973
Service
Container
1979
subord
debs
conv
Industries Inc—
debs
3s
106%
Ltd—
Co
subord
Coastal
85
Co
Atlantic Refining Co—
2%s debentures 1966—
Oil
1969
mtge stamped 5s 1961
Firestone Tire A; Rubber—
98
subord
5s
Corp 3%s debs 1975.
Finland Residential Mtg Bk—
Inc—
deb w w 1971 A-O
Consolidated Cement
88
•?
Without warrants
92
90
Aircraft Inc—
debs 1977—J-J
Vought
conv
Vis
Cities
—
91 >?'
J-J
Ice
conv
Gotham
oonv sub
5 Vis
5
97 Vi
f84Vi
85
J-D
warrants
Coal
1st
105%
1979—J-J
A
M-S
1971
Atlantic
3 Vis
1976—Af-N
Corp—
debs
subord
Fuel
95
F-A
Atlantic
4%s
subord debs
Pasco
conv
Federal
Ferro
Corp—
conv
6s conv
1965
debentures
f
s
78
Colorado
Ashland Oil As Refining Co—
3s
A-O
1976
85
100%
Steel Corp 4.35s 1984—-A-O
Armour Ac Co 5s debs 1984
M-N
f
90
Colonial Stores Inc 4.90s 1977—Af-N
a 83 %
|
debs 1972
Federal Pacific Electric Co—
6s subord inc debs ww
1968
99
88%
92
A-O
s
98%
A-O
97
Anglo-Lautaro Nitrate Corp—
1st xntge 4s Deo 31 1960—
Anheuser Busch Inc 3 %s 1977
Armco
107 %
M-N
1965
debentures
Chemoil
47 \
F-A
88
of America—
95%
A-O
debentures 1977
3s
1977
debentures
Corp
subord
conv
Without
107
4"Vis
1969——
525
>
80
1983—A-O
5Vis
89%
82 Vi
3 Vis
f
s
de
6s
Af-S
ws
income ser A 1994
3s
1978..F-A
debs
debentures
Chance
102
American Steel & Pump Corp—
4s
3%s debs
conv
Champion Paper Ac Fibre Co—
;3%s debentures 1965
J-J
3%s debentures 1981
J-J
4%s conv subord debs 1984—-J-J
96
American Saint-Gobain Corp—.
5 Vis subord conv debs 1983—A-O
114
186
73
5%s
;
101
112
J-J
V 105
Charter
1981
M-N
f68
4Vis
89
debs 1973—J-J
conv
President Lines 5s
1973
.
71
67
84
1976
,
debs
American Machine Ac Foundry—
5s conv subord debs 1977
F-A
deb
sub
96
260
102
3%s
101
107%
v
164
Fashion Park deb 5s 1963
M-N
Fedders Corporation—
<
5%s s f subord debs 1979 ww.Af-N
5%s
Inc—
debs 1979 x-s—M-S
subord
6s
5.90s
1979—A-O
92
240
>
150
3s
Corp—
debs
106
-
Inc—
Caterpillar Tractor Co—
—
:
J-D
1969—
Emerson Electric Mfg. Co—
5 Vis conv subord debs 1977
Chemicals
Chadbourne
American
5s
95
7s
Corp 4%s debs 1981—Af-N
Eastern Stainless Steel
Corp—
conv
-
>98
Fansteel Metallurgical
Corp—
4%s conv subord debs 1976—A-O
Cerro
debs 1973—A-O
"
94%
':.s
Fairb'ks Morse & Co 2%s 1967.Af-N
Celotex
1978——A-O
conv subord
195
1977—Af-S
71
(J I) Co
5%s subord
American Electronics Inc—
5 Vis
J-J
81%
95Vi
97
Case
89 Vi
Corp—
1982
debs
85%
n83%
510
—,
88 V2
94%
70%
Celanese
A-O
95%
93%
4%s
Brake Shoe Co—
American Can Co 3%s 1988
5s
107
80%
A-O
'61—M-N
stock
58
91
1978
Inc—
Corp
'
Inc—
subord
Co
<
1976—J-J
1st
1
1968—J-D
1972—Af-N,
subord debs
conv
6%s
94%
96%
V 93
90
Co—
debs
M-N
American
4Vis
Metals
subord
conv
93%
96%
110
Corporation—
4 %s conv subord debs 1982—F-A
4Vis
90%
Af-N
-A-O
1980
Airlines
Industries
conv
88
Units
J-D
A
72
,
debs
2.35s
Eastern
Ltd—
series
debs 4s
>
70
F-A
4%s subord debs 1975
Ex
Carrier
Cary
Af-N
f debs 1970
6
4Vis S f debs
1976
Petrofina
^
>
Af-N
1977
subord debs
conv
Dynacolor
Aviation—
debentures
debs
debentures
Duriron
94
92
3%s
1979
f debentures 1982
100%
119
83
94%
s
1003*2
117
f
f
4%s
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968—M-N
Canada Dry Ginger Ale Inc—
s
;
J-D
Inc—
Co
subord
Chemical
Dresser
92
Capital
96 %
J-J
debentures
f
s
106%
98
4s
Aircraft
8
3s
QS
93
105
A-O
J-J
1968—
debs
Inc—
1978
142
104
conv
5s
86
90%
Conv
J-D
3s
4Vis
84
93
132
129
Aluminum Co of Amer 3 Vis '64.F-A
Douglas
4s
1983
J-J
debs 1981—J-D
Bldgs Co—
Eastern
sf
conv
Canadian
conv
120
116
F-A
6s
—
Inc—
5Vis
Gen
California
1981—_A-0
Allied
Alsco
122
106
F-A
1979
Steel
debs
subord
conv
Industries
debs
(R R) Ac Sons—
3%s debentures 1978
Dow
1st 5s stamped 1960
mtge 5s income 1982
Bldg
Chemical
subord
Ask
132
Units
110%
120
subord
conv
Terminal
Bush
Bid
5%s '71_Af-N
Donnelley
debentures
f
s
4%s
—
Aldens Inc—
4s
Dixon
.,
107%
Burroughs Corp—
Albemarle
Allegheny Ludlum
M-S
J-D
F-A
f
s
a370
6s
1974
bonds
Bonds—
Co—
subord debs
debs 1961.F-A
■
Paper Mfg Co—
5%s convert sub debs 1978—.J-J
5s
1973 .A-O
subord debs
conv
Beryllium
conv
Burroughs Adding Machine Co—
3%s s f debs
1977
J-D
A-O
1966—M-S
1977
debs
Airline Foods Corp 5s
Ask
defaulted
Di-Noc Chemical Arts
92
101
1967
^
Company—
f
s
Bid
•'
Burlington Industries Inc—
4.25s subord debs 1975
A-O
5.40s conv subord debs 1975.A-0
debs 4%s ser A
Steel
4%s
Brush
1972- A-O
Paper—
3%s series A
Conv
Acme
Bonds—
where marked "I" and income and
except
Brunswick-Balke-Collender—
Inc—
Stores
subord
conv
Ask
'
BONDS
MISCELLANEOUS
ACF-Wrigley
interest"
"and
are
90
Without
""" 95- eEx-lnterest. fFlat price. kLwt
warrants
nNominal
A-O
n84
rCanadian tfoUar
*■
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE—*A11
bond
prices
Inc—
5%s conv debs 1965
M-5
Gull Sulphur Corp—
6s conv debs 1970 ser A——J-J
Greer Hydraulics
84
Miles
98
96
410
450
J-D
92
93
subord debs 1974
Hertz Corporation—
4s conv subord debs 1970
-
Laboratories
k220
J -J
Community—
5%s secured (7th ser) v 1975—A-O
58 secured (11th series)
1978.J-J
Homestake Mining Co—
5%s s f debs 1969
——M-S
5%s subord conv debs 1972-M-S
Hooker Chemical Corp—
5s cony subord debs 1984 ..M-S
Home (Joseph) Co—
5%s conv subord debs 1973—A-O
Houdaille-Hershey Corp 3s '60.M-8
Houston (The) Corp—
5s subord debs 1968—
Sep 30
93f§£i*
.
105
—
Coal & Steel
101%
101
97%
97%
100%
—
114
112
1977———■-JJ
4%s
conv
3%s
i
J
J-D
3s 1969
4s 1975
-J-J
Limestone
Indiana
Inland Steel Co—
1st
mtge
1st mtge
1st mtge
1st mtge
6s
s
i
^
subord debs
subord Uebs 1975—J-D
conv
Joy Mfg 3%s 8 f debs 1975— M-S
KLM Royal Dutch Airlines—
4%s conv subord debs 1979—M-S
Kaman Aircraft Corp—
6s conv subord debs 197*
J-J
Karstadt (Rudolph) Inc—
4%s debs adjus 1963
J-J
Kerr-McGee Oil Industries Inc—
5 Vis s f debentures ww 1977-J-D
Without
Mohawk
Airlines
5%s
Montecatini 5%s
s
3%s debentures
4s
debs
lflaa
88
163%
87%
93%
..
conv
Ontario
110% 111%
85%
179
;
87%
80
300
—
81%
-
82
97%
97%
—
99%
87
88
26
14
1130
155
175
85%
90
104
103
100
105
95%
99%
A-O
Lester
debentures 1976—
Lone Star Gas Co—
4% s
4%s
debs
ww
3%s debentures
4% s
cons
Ludman
—M-S
A-O
—
104%
105%
88
1968—M-S
conv
s
f
debs
,w
108%
91%
94%
—
Magnolia Park 6s
Mallinckrodt
F-A
M-N
1969
—
Chemical Works—
k99% Oct 30
127% 132
83%
120
—
25
102
104
93
M-S
conv
debentures
98
1974.—.
A-O
95
120%
M-N
98%
a
1968
ex-warrants
Called for redemption, see page 95.
Far
East
Line
Marine
6s
A-O
Inc—
1981
s
5s conv
91%
91%
79
82%
78
79
120
26
120
120
120
120%
107
111
120%
89%
105% 108
100% 101
103
A-O
98
74
106
—
95
101
103
subord Inc debs '67—A-O
f—.
101
101% 101%
98
85
—
99
95%
96%
98% 100
91%
106
.
debs
subord
conv
1960—A-O
Spalding (A G) 8s Bros Inc—
5 Vis subord conv debs 1962—J-D
Sperry (The) Corp 3%a 1969—J-D
Sperry Rand Corp—
5%s s f debs 1982 ww
M-S
5%s 1982 "without warrants"—
Spiegel Inc 5s debs 1984
J-D
Staley (A E) Mfg 3V*s 1977
J-J
Standard Milling Co 3%s 1961—F-A
(California)— ,1
4%s s f debs 1983-—
J-J
Standard Oil Co
(Indiana)—
3 Vis conv debs
1982
A-O
4%s debentures 1983
A-O
Standard Oil Co (N J)—
2%s debentures 1971
-M-N
2%s debentures 1974
J-J
Standard Oil Co (Ohio)—
4 Vis 8 f debentures 1982
J-J
Standard-Thomson Corp—
5s s f debs w w 1967
M-S
Stanrock Uranium Mines Ltd—
5%s 1st mtge 8 f wts 1963
J-D
173
—
100% 101 Vi
k91
Oct 9
97
97%
77%
78%
120
98%
106%
85
123
99
124
86
95
Oil Co
96%
M-N
F-A
80
Sun Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp 2%s debs '66
J-J
Superior Oil 3%s debs 1981
J-J
Swift 8s Co 2%s deb 1972
J-J
95
85
93%
91%
83%
86
f
debs
1
f debs 1980
92
84
86
135
4%s
conv
90
118
Corp—
subord debs 1985
Aircraft Corp—
J-J
-
conv
Industries
subord
5s
conv
debs
1975......J-D
M-S
Q-F
1971..—J-J
subord debs
Textron Inc—
5s subord debs
1984
ww
s
f
M-N
warrants
Thompson Products 3 Vis 1971
4% s subord conv debs 1982
Thorofare
Markets
subord
87
91%
88
91%
88%
92%
83
86
Ino—-
Tex-Star Oil Ac Gas Corp—
6s conv subord debs 1974
Textron American 5s 1970
Thriftlmart
87
87
M-8
subord debs 1971.A-0
Texas (The) Co 3%s debs 1983.M-N >■
Texas Corp 3s debs 1965
M-N
5Vis
4s
85
io%
Tel Autograph
Without
90%
90
85%
F-A
1978
s
4%s
4.60s
89
A-O
F-A
109
112
92
96%
94%
98
90%
89
79
80%
88%
112% 114
Ino—
debs
A
1975
J-J
120
Inc—
119
82
6s
conv
subord
debs
5s
n Nominal,
conv
subord
debs
85
r
97
stock
Sterling Drug 3Vis debs 1980
Stubnltz Greene Corp—
5%s 8 f subord debs 1966
Sun Chemical Corp 2%s 1966
Texas
93
23
a—
Chemical Co 3%s '73.M-S
A-O
Stauffer
Temco
f80
90%
k Last sale,
94
113% 115
83
—
91
100
,
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970.M-S
3 Vis s f debentures 1986
A-O
Procter 8s Gamble Co—
3%s debs 1981
M-S
f Flat price,
88
92
90
r.
87
e Ex-interest,
83
.
4s
95
Pillsbury Mills Inc 3%s debs 1972 J-D
Pittsburgh Coke 8s Chemical Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-/
Quaker City Cold Storage Co Lac
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964.J-J
Radio Corp of America—
3%s conv subord debs 1980—J-D
Ralston Purina 3%s 1977
A-O
99
96
k85% Sep 3
25-year 2%s debs 1973
M-N
Sylvanla Electric Products Ino—
3%s a t debentures 1971
M-N
World
mtge
1976—J-D
Oil 2%s
-
Without
101
75%
J-J
Airways—
4Vis 1979—F-A
J-J
J-J
deb 5s 1973
inc sub
Standard
68
66
112
J-D
American
subord debs 1979
conv
1964
6%
77
101
J-J
Peabody Coal Co 5 Vis 1976
A-O
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
106%
103
Southern Oxygen Co—
n72
Corp—
5%s conv subord debs 1974
Pan American Sulphur Co—
..
82
87
92
94
99% 100
M-N
Southern Bakeries 7%s debs 1989..
Co—
debs 1978
83
South American Gold 8s Platinum—
6s
nl30
Martin Co 5 %s s t debs '68 ww—M-N
5%s
Paper
nl56
Mansfield Tire 8s Rubber Co—
5s
J-D
..
Chemical Corp—
subord debs 1982—M-N
subord debs 1983—M-S
130
South Coast Corp—
Mathieson
Producing Properties 5s 1969
Mangel Stores Corp—
5%s conv subord debs 1973
Maracaibo Oil Exploration—
Subord debs 6s 1972
Northspan Uranium Mines Ltd—
5%s gen mtge ser A ww 1963.J-J
Without warrants
Northwest Nitro-Chemicals Ltd—
Subord income 5%s 1965—.—J-J
1967
debentures
Socony-Vacuum
Television—
4Vis 1974
A-O
Corporation—
4%s conv subord debs 1984
A-O
Philip Morris Inc 4%s debs 1979.J-D
Phillips Petroleum—
2%s s f debentures 1964——F-A
4 Vis conv subord debs 1987—F-A
Phoenix Silk Corp 5s 1968
J-J
*
5s conv subord debs 1974——
Manati Sugar Co 6s 1965
A-O
101%
100%
Philco
99% 100
1972
99
Cum
debs 1974
M-S
Nat'l U S Radiator 4%s 1975.M-N
Northern Chemical Industries—
5 %s subord debs 1969—-.J-D
Northrop Aircraft Inc—
4s conv subord debs 1975
J-D
5s conv subord debs 1979——J-J
Pan
107%
M-N
& Co Inc—
subord debs 1977
101 y4
5 Vis
115
Oil 8s Gas Corp—
f
s
Skelly Oil 2%s debs 1965
Smith-Corona Marchant Ino—
f subord
f debs ww 1973
1973 Ex-warrants
Pacific West Oil 3%s 1964
F-A
Ex-warrants
2%s
Theatres Ac
s
81%
J-D
5 Vis
Macy (R H)
5s
1962 ww
J-D
M-N
F-A
M-S
Siegler Corp 5%s 1966—....A-O
Sinclair oil Corp—
4%s conv subord debs 1986—J-D
warrants
Without
1st
Corp 6s debs 1968
1980
debentures 1977
Telefilm Associates—
6s subord notes
5 Vis
M-S
1974
ww
f
Petroleums Ltd—
5s conv debs 1977
A-O
1978.——A-O
debs
8
Conv subord debs
M-N
—M-N
(M) 8s Sons—
subord debs 1981
subord
89
98%
Merchant
Mack Trucks Inc—
5%s
85
97%
Pacific
Lorillard (P) Co 3s debs 1963
Lowenstein
—
87
1st mortgage 4%s 1989
conv
A-O
5 Vis
conv
sub
debs
1982—A-O
Shell Union Oil Corp 2%s 1971-A-O
3%s
Corp—
1973
subord
Shamrock
National Steel Corp 3%s 1982..M-N
1st mortgage 3%s 1986
M-N
Pall
f debs 1982
■
subord
98
Pacific
Long Mile Rubber Corp—
6s
96%
105
4%s conv subord
Lockheed Aircraft Corp—
1980
86
88%
84%
J-J
conv
Oxford
88
3%s conv subord debs
84%
87%
83 Vi
A-O
M-S
Inc—
debs 1969
60
65
104% 105%
96
100
Industries
View
Seeburg Corp—
0%s conv subord debs 1979-JF-A
Selberling Rubber Co—
5s conv subord debs 1979
J-J
Service Pipe Line 3.20s 1982—A-O
Servomechanisms Inc—
5s conv debs 1966...,...... —J-D
106
M-N
1983
Corp—
subord debs 1976
5%s conv
Libby McNeill & Libby 2%s '67-F-A
5s conv s f debs 1976
J-D
Lit Brothers 4s debs 1970
104
96
5s
115%
1977—J-D
7s
108
4%s
113%
1977—J-J
Seagram (Joseph E) Ac Son*—
3%s debentures 1966——J-D
3s debentures 1974
J-D
4 Vis debentures 1983
A-O
Sears Roebuck 8s Co 4%s '83—F-A
Research
5%s conv
101
1976
deb
subord
96
93
Oil
74
5%8 conv subord debs 1973.......
103% 104%
J-D
J-D
f debs 1974
8s
debs
subord
conv
Sapphire Petroleums Ltd—
5s conv 8 f debs 1962——J-J
Scott Paper Co 3s debs 1971
M-S
Scovill Mfg 4%s debs 1982
J-J
95
J-D
1976
Oswego Falls Corp.—
4%s conv subord debs 1976
A-O
Owens-Illinois Glass 3%s '88—J-D
F-A
J-J
1974
Stores Corp 3s 1967
Engineering Co—
conv
71%
J-J
1970
Units
M-S
6s
s
National
Olin
F-A
1st. & ref 5s 1964
Lerner
3%s
139
Safeway Stores 4Vis ser B '69—M-N
Salem-Brosius Inc—
u.
f debentures
s
&80
Corp—
McBee Corp—
6 Vis conv subord debs
5 Vis
1975—J-D
Oklahoma Cement Co—
6%s subord debs 1974
Portland Cement—
5s
69%
1975
Nat'l Distillers Products
5%s
4 Vis debs
ref
4%s
Nat'l
Lehigh Valley Coal Co—
&
—
Sea
subord debs
debentures
debs 1983—A-O
conv
Aircraft
Rohr
86 Vi
n94
National Dairy Products—
2%s
debentures
1970
National
k87 Aug
k96 Aug
1970
J-D
Lehigh Coal 8s Navigation Co—
S f mtge 3Vis ser A 1970
A-O
Lehigh Portland Cement Co—
4%s s f debs 1979
A-O
lsf
85
89%
88
National Cylinder Gas Co—
5 Vis conv subord debs 1977—M-S
5s
-1971—
Inc
4%s subord
M-S
Nat'l Can Co 5s conv sub debs '76
3s
90
Rlegel Paper 3%s debs 1980—M-N
3%8 s f debentures 1981
F-A
90
A-O
J-D
-—J-D
_
-
—
Kimberly-Clark Corp 3%s 1983-J-J
Hoppers Company 3s 1964
A-O
Kreuger Ac Toll Co—
5s ctfs of dep 1957———M-S
5%s
80
67
109
1966
1974
97
3%s
98%
154
60
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
r
3s debentures 1973
A-O
Rheem Mfg Co 3%s 1975
F-A
80%
Mueller Brass Co—
warrants
(Walter) & Co Inc—
5s conv subord debs 1972
Lear,
79%
85
f $ debs '79.J-D
Mountain Fuel Supply—
3%s debentures 1971
Nat'l Alfalfa 5s
Kidde
Lake
91
—
180
108
Maid Corp 4s 1974
..J-D
Mississippi River Fuel Corp—
4%s s f debs 1978
M-S
National Tea Co 3%s
1977—J-J
Interstate Oil Pipe Linee Co—
3%s s f debs series A 1977—M-S
4Vis s f debentures 1987
J-J
Isotta Fraschini 7s 1942 stamped—
Jerrold Electronics Corp—
6s
88%
Q-F
Minute
Nat'l Gas
M-8
3.20s ser I 1982—M-S
3%s ser J 1981
J-J
4%s ser K 1987
J-J
4%s ser L 1989
F-A
conv
Reading Tube Corp—
5%s s f debs ww 1974
J-J
Without warrants
Red Owl Stores Ino—
4%s conv subord debs 1978—F-A
96%
150
80
95%
■
f conv inc debs 1986
121
Inter Minerals & Chemical Corp—
3.65s
97
Ask
Royal
Minnesota 8s Ontario Paper—
3.30s s f debs 1975
110
:
1972
debentures
3 Vis
—
Nat'l Distillers 8t Chemical—
subord debs 1982—A-O
Imperial Oil Ltd
j-'t'i
Reading & Bates 6s 1967
;
Richfield Oil Corp—
f debentures 1976—F-A
108
I-T-E Circuit Breaker Co—
conv
82
85%
77%
130
subord debs 1978
Mfg 6s debs 1973
F-A
Minneapolis-Honeywell Regulator—
3.10s s f debentures 1972
A-O
3%s debentures
4%4
i
Ino—
119
162
Hydraulic Press Brick OO—
M-S
Bid
if
_
Rapid-American Corp—
7s s f subord debs 1967
M-N
5%s conv subord debs 1964—A-O
96
—
3 Vis
Miller
Authority of the European
5%s
Robbins
MInneapolls-Moline—
Heyden Chem Corp 2%s 1962.M-N
Hickock Electrical Instrument—
6s conv subord debs 1974
High
8s
Without warrants
99
F-A
68 conv
F-A
Window Corp—
6 Vis s f debs ww 1974
Hathaway Bakeries 4s 1966
M-N
Hell-Coil Corp 58 debs 1973—M-N
Herold Radio & Electronics—
f
Bond*—
Ask
Miami
90
Haskelite MIg Corp—
debs w w 1961
(J Ray) 8s Co—
conv
debs 1972
'73.M-N
Mead Corp 4s debs 1983
J-J
Merchants Refrigeration 5s '72—J-J
Merritt-Chapman 8s Scott Corp—
4%s conv subord debs 1975
J-J
64
Winkle Munning—
4%s
debentures 1961
A-O
Harshaw Chemical Co—
^
5s debentures 1978.—
.
A-O
J-J
M-S
F-A
1972
1980
f debentures 1978
McKesson
Hanson-Van
4%s s f
debs
debs
subord
5s
45
f65
notes March 15 1964——
Hammermill Paper 3s debs '65--—
3%
.ij'C.V'?:''-
s
f
f
McDermott
Machine—
H & B American
s
s
3 Vis
85
40
Gum Products 5s 68 ws—
iff
2%s
3%s
37
f35
J-D
debs 3%s July 1961
Sub
Bid
Bonds—
May Department Stores—
Steel Corp—
Green River
and income and defaulted bonds
where marked "f"
"and Interest" except
Ask
Bid
■
are
Canadian
(Concluded
price,
1977——J-J
1980
on page
y Ex-coupon.
94)
J-D
127
131
104% 107
.
1
67
INDUSTRIAL AMD MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
i
Par
Bid
Ask
Vending Corp—.1
ACP Industries
2^
AMP lnc
A
Abbott
4%
Laboratories—5
pfd
conv
Abbotts
Abercrombie
As
68
114
50
35
Alsco
preferred
25
i
$3.75
39%
Wire
10
Co
.10o
24%
Accurate
Speciality 10c
Acushnet
Process
Assoc
2
24
7%
non-vot—lOo
Adams-Millls Corp.—*
A
7%
2%
2%
51%
52%
AddressographWI0* ' v
Multigraph Corp. .,5
101
102%
Admiral Corp——1
19%
19*%
Admiral Homes.—.--.I
^
3%
3%
Admiralty Alaska
Gold Mining CO—1
23c
Industries—2.Y
28c
Advance
Aerojet-General
—-1
Aero Service Corp—— 1
Aero Supply Mfg—1
Aeronca Mfg Corp—
64%
12%
8%
preferred—10
7%
prior pfd
20 01 14%
Corp
—.1
27%
8%
15%
28
12%
5%%
Aeroqulp
Corp
1
Standard
12%
Eng—
Ex-distribution
——.
// a2
21
%
>
Amer Airlines com
3%%
Amer
13%
Class B
I
8%
9%
50%
Air Reduction Co com.*
79%
80%
295
100
series
3%
Products
Airwork Corp
11%
Yv4/Y
Inc—4
1
50c
—
Petroleums
6%
100
preferred
Airlines
38%
Ubemarle Paper Mfg—
A common—-5
?%; Class
1%
10%
42
39
5
common
1
3%
Amer
class A
Class
B
,
;;
—
42%
26%
26%
a24%
Amer Brake Shoe Co.*
46%
47
31%
32
Chain
1%
10
28
10
Crystal Sugar. 10
4%% prior pfd—100
Amer
22
45
48
403/4
83%
10
86
58%
583/4
46
Distilling Co__20
Dredging
12%
Dryer Corp_.50c
47
~5%
5%
Efird Mills——1
preferred
Furniture
25%
14%
Greetings Corp—
100
Co
90
1
Y
1
"4%
41
41
1
Hair As Felt
&
3%
Y
5
19%
preferred
•
Hardware—12%
41%
96%
2nd
20%
35%
SS—10
35%
103
19%
106
*
20%
Amer
Hospital Sup'ly.2
39
42
Amer
Hydrocarbon.lOc
30c
35c
American
American
7%
Amer
7%
9%
6%
11
11%
15%
10c
8%
30
49%
52%
V,
com—-1
4%
pfd
10
Corp.18
Allied Control Co..—-1
Allied Kid Co—
5
Allied Laboratories—•
Allied Mills Inc
•
Allied-Mission Oil
10
Allied Paper Corp
8
Allied Products Corp.5
Allied Radio Corp.—1
9%
irs%
40%
17%
Ltd
B
ord
Laundry
Machinery Co
4%
10%
121
6%
20
40%
1
5
5%
3
3%
100
Foundry Co com...7
New com $3.50 par
Ex 2-for-l split—
3.90 % preferred—100
Amer
MARC
18
12
Film
45%
12%
50c
1
4%%
preferred—lOO
Amer Metal Products.2
Called for redemption,
%
3/4
;,
52%
41%
y1:,:':',--,.-.;..
—
see
56%
101 ya
2%
/■
Co.lc
13%
13%
22
23%
*
35%
37
10c
8%
•
17
♦
100
Transport.*
ofd
conv
7%
100
Lines Inc class A
Asta-Kln^
101
1
Petrol
13
5s
Astron Corp
%
2%
10c
Engineering
38
Corp.Sc
Atlantic
Atlantic
8%
Atlantic
2%
50c
Coast
15
Common
lo
3.75% pfd B
100
Atlantic Register Co—5
Atlantic Research
5c
com
Sugar Co
Atlas
80
5
31%
20%
110
5
7%
preferred
100
Atlantlca del Golfo
2%
42 Y
79
.*
Corp
1
Altantio Refin'g Co—
1
14%
41%
_10c
Oil
Atlantic Steel
16%
2%
13%
%
^
Industries Inc
Atlantic Co
11
5 peso
7%
1
6
6%
Inc—4
28
28%
page
Trap com—
11%
1
12%
12'/8
24%
82%
Ansonia Wire As Cable 1
n6%
12%
Apache Oil Corp—1.25
Apco Mossberg Co
1
Apex Minerals Corp.lOc
Apex Smelting Co
10
Appell Petroleum
.1
Appleton (D) Century
22%
13%
40
42
99
26
93
25%
95.
25%
91
;
25%
kLast
-
sale,
Drilling
65c
5
Powder
20
81%
Press
100
7%
100
—
Nominal,
17%
75c
6%
Co
1
r Canadian
12
13
13%
13%
28%
29%
10
■
14%
20c
6c
10c
18%
18%
Raceway
10c
Augusta Chemical Co.l
nl%
1%
6%
6%
Audubon
$1.20
%
,
Park
Plastics
1
Austin Nichols As Co—*
2c
17
4c
17%
22%
22%
2.50
46%
46%
Automatic Merch
50c
Automatic Steel
Products Inc com
1
4%
-■5%-.
conv
Automatic
37%
—
.1
4c
Aurora
—
A
100
preferred-
Co
Atlas Sewing Centers.l
Atlas Steels Ltd
•
Atlas Tack Corp
*
5%
17c
,36
Crofts Inc com
n
2o
Atlas
Extraction Corp
Audio Devices Inc
As
Chemical Co—3
120
Atomic Fuel
Ansul
Anshuts
22
13%
23%
.
47
493/4
5%
32%
11%
lp
12
17%
Corp
1 Y
Consolidated
40
£0
2%
3%
Mining As Dev
Atlas Plywood Corp
$1.25 conv pfd
8%
6%
13%
%
2%
Racing
City
Association
7%
5
"8
105
Astronautics
7%
2.40
8%
22
Associated Truck
38
2%
3%
2
17
Corp..10
Preferred
46
%
At
Spring
6%
30%
6
Oil
Associated
v':%
34
Industries—l
Common
90
45
v
<
<
Associated Textile—
42
30%
3%
Laundries. 1
Laboratories
20%
7%
10
:9%
1
Stationers
63%
88
37%
£1
Supply Co Inc
Associated Testing
53
20
20c
1
97%
2
—
56%
100%
--
-
Assoc
23A
£1
Chemical
%
/' 2%
Ltd—
rets
Assoc
34%
74
48%
preferred
100
American Metal Climax
Common
Assoc
7%
Corp
A
Anken
79%
5%
>ck dividend.
Picture
2%
2
Y
Associated Motion
333/4
50
Min—14
preferred
50%
American-Marietta Co
11%
11
V- V
;Y%
100
Inc
Associated
89
63
dep
Stores
11
Newfoundland
Animal
101
78
25
Common
50c
1
Industries
Amer
110%
pfd
Angostura-Wuppermann
Corp
t50
Amer Mach Ac Metals.*
51%
1
1st pref
Associated Food
54
7
10
Dev Co Ltd
5%
Amer Maize Products.•
Inc
5.25%
1
109%
8.50
Anheuser-Busch
41.H.
15%
Class
Anglo
40%
20c
*0%
>
6%
Class A
39%
%
15
52
87
Co.50
Ltd
36%
10%
1
Common
18
Anglo American
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
Oilfields
36
*
Products
Associated Electric
As
America
of
1952
Atlas
£1
Mfg Co..
9%
33
17%
9%
1
Copper
22 %
* ;
preferred
Develop
Corp
1
Associated Dry Goods—
Electric—*
Anemostat
29%
22%
l;
—
W:
•
conv
&
As Research
Anglo Lautaro Nitrate
Amer
'
32
32;
1
Common
4%%
25
28
-<
Associated
32
4%
43/4
104
104%
119% 120
41%
41%
1
Ander8on-Prichard
Common
16%
24%
2.50
$5
30%
Amer Locker Co—
50%
9%
8%
Amer Machine AS
.J-..'"
a
17
Class B
taets-Gesell8cbaft
v
16%
109
American
20%
29%
value,
16
102
1
international
Mills
16
4
Corp
pfd
12%
27%
,
15%
Common
of
21.80
Andes
Amer Israeli Paper
v
conv
pfd. 100
Corp
4%
77%
Anchorage Gas As Oil
Development
1
Anderson, Clayton As
Y
9%
20
Allied Chemical
I
•
com
Insulator
Bowling
yYY/y-Y;
dep rets—
Ice
non-cum
693/4
Hocking Glass
conv
10%
21%
12%
Oil Corp—40c
Asbestos Corp Ltd
.*
Ashland Oil As Ref— :
Associated Bowling
Centers (N Y)
Corp common—6 %
60c
74%
25
«
class A—1
Assembly
$4 preferred
•
Anchor Post Products_2
;
21
Industries—l
29%
16%
Co
Anderson
8%
Asamera
Co—
Co
23
•'VY
_l
29%
Anacon Lead Mines.20c
Anchor
70%
1
29%
•
(The)
7%
20%
$1.50 2nd pfd series
1
Wire
:
45
Puritas
29%
A
Cable
22%
lo
As
Arvin Industries
Amphenol-Borg
413/4
z:
y
77
6%
7%
20
Art Metal Construc__10
35c
3% V
6
5
Inc
Artloom
450
69%
1%
1-
Liqueurs
Arvida Corp
31c
$4.50 preferred
•
Ampco Metal Inc...2%
Ampex Corp
l
36%
13%
10
13%
25%
Enka Corp..
62
13%
35%
32%
1
10c
25
Smelting
Oil
79%
32%
Hart-Hegeman
Waters
14%
Vitrified Prod__l
Class
78%
preferred_4
Arrowhead
5%
Amer Writing Paper__5
Amer Zinc Lead
Electronics
43%
/Y
:
Inc
25
Anaconda
9
59
1
Amer
48%
Refining—
Anaconda
8%
pfd——.100
Electronics
5
Amer Export Lines.40c
American Felt Co-
<
117%
Amurex
92
20%
43
•
Constable
Arrow
119%
119%
Common
31
;
Amer
20%
Electric Co
117%
1
conv
Arrow
14
25
preferred
100
Viscose Corp_25
Amer
34"%
Equip Corp com 2%
4%% preferred
50
138
preferred
34%
Aro
Amoskeag Co-
39%
Amer
conv
35c
70
48%
Stores
74%
5
(111)
(expire
common
Arnold
2%
425
58
1
Co
Aircraft.
Co
33
137%
Snuff
67%
70
Arnold Altex Aluminum
6 v
Ref—
American Yvette Co—1
166
1
par
21%
Amer Cyanamid Co
'•>
68%
;
32%.
32
l
As
Associates
Y'55-V-
Amer Thread 5% pfd.5
Amer Tobacco com
25
As
164
.1
•Without
48
Products.1
Inc
Corp
523/4
Home
Industries
Pict
22 %4
49%" 50%
Allentown Portland
Cement cl A com.1.28
5%%
37%
Amer
Airlines—11\. 4
4%
Allegheny-Ludlum
' ;<££■' \ .<k Y Y:■ ',*■
Steel Corp——.1
52%
53%
•
3
com—1
Corp
preferred
preferred
Amer Hoist As Derrick 1
Allegheny
Artists
CO—*
Barge Line Co
4%
v.
Arnav
*
7%
6%
Cable.*
&
Chicle
American
y<\
Allgemelne Elektrici-
19%
42%
American Commercial
14%
14%
37%
37%
y/yyyvyyy///
Business
19
42%
37%
21%
51%
47%
—12.50
Amer
Amer
28
•
Thermos Y.
Products
Co
Co-
Can
Amer-Hawaiian
Minos
American,<1:
Amer
1
preferred——.25
Cement Corp
5
Amer As
17%
35 r
5
60
74%
Class A-
American
Theatres
preferred-.—20
5%
57
17%
343/4
Am Sumatra Tobacco.5
Broadcasting—
Paramount
Common
Common
55
2
10
5
56
31%
5c
$3.75 preferred
Armstrong Rubber—
15%
100
Amer Sugar
Common
25%
Board
Box
25
1
13c
18%
31%
Corp—10
Common
18%
.25
*
&
10c
15% Armstrong Cork Co—
14%
17%
J
1
Amer
Steel Corp—•
(R C)
Steel
16
40%
17%
V: Dec 31 1964)
Steel As Pump 47c
2
$6
Engineering Co—10c
All State Properties—1
Allied
Armco
139% 140
com 7.50
com
15
4°
1
com
Arlington Corp
2
American
Amer
Amer
shares—
Uranium
.'X-
-/:*• ••£
Class B
1
Ltd ———.....1
Machines
22
15%
100
States OIL—.10c
89
Amer Bosch Arma
—1
preferred—100
Algemenne KunstziJde-[
Amer dep rect for
Allen
78
Warrants
Steel Foundries.l
43
••vV'.'v
6%
30%
4% %
Allen
1
3%
u
10
Farms
9%
%
3
$3 par tic pfd
*
Argo Oil Corp
5
Arkansas Fuel Oil
5
Arkansas Louisiana ' 1-v
Gas Co
5
85
non-cum pfd.100
Spring of Holly. 1
Stamping Co
2
27
American Book Co—20
Amer
29%
Alden's Inc common—5
All
73
20%
Steamship Co.100
14
Common
Products Inc——1
Algom
100
Class A
common
American
1st pfd
preferred
25%
12%
;
Instruments
Algoma
39%
12%
Shipbuilding
American
4%
•
Alco Oil As Chemlcal.10
Alco
39
♦
Common
7#
preferred
lc-', M%C
•
6%%
2nd
41
;
5
Albertson's Inc—
Alcar
•
Arden
Sisalkraft
Blltrite Rubber—
Common
99
6% series A pfd—100
Alberta Gas Trunkllne
Co Ltd
48%
preferred.*
Amer Smelt
6%
6%
9%
Oil As Mln—15o :
B
Note
Common
6%
1
6%
59%
91
Corp.3o
Class
38
44%
Shopping Centers
Amer
2%
6
lc
1
Amer
38%
2%
50
Amer
Alaska Internat
Alaska
37%
100
Electronics
Class A
•
Units
YY:r'%\</!%
preferred
Amer
87
—10
Amer
Amer
Beryl Corp
Beverage Corp
20c prior pfd
%
Steel—
Common
Alaska
Arcturus
1
Co
10c
Corp
5
Archer-Dan-Midland— *
8%
•
\,
A
par tic
24%
S 128
Amer
"i%
%
Class
$3
61
Bank
Amer
5%
Airtex
Screw
Amer
29
5
Corp
Corp
Arcady
common
Amer Service
24%
37%
$6
3% ;.h
4%
5%
8%
/
Seal-Kap
Seating Co
27%
113
36%
310
Inc——2c
Dynamics
•
75%
10
$4
Air-Springs
48%
Amer
pfd
Alrtek
a
45%
53%
Wood
1
Photocopy
Petrofina—
preferred
Amer
44%
American
1
Products Inc
Alan
common
American
48
100
pfd
conv
American
10
5%
3%
Y 74%
,
1
pfd
conv
Amer
13
Gobaln
4%
n8%
%
Arcadia Metal Prods—1
A
3%
Auto Felt Corp_2
Amer Bakeries com—*
7%
:.y'9;yy
Ajax
Aquafilter
preferred
Pulley Co
9% YY9%
Alloys Corp..25c
6%
1%
Class
40
48%
Amer
Air Express
Int'l
Agency Inc
500
Alrpax Electronics-
Y 1%
Ask
4%
1
49%
preferred
American-Saint—
28%
•
Mechanics——
conv
Princeton
50
7%
30%
18%
20
Air Control Prod—50e
•
27%
2%
17%
r
1%
39%
30
Amer
Agnew-Surpass Shoe—*
10
46%
Aggregates
5
Agricul Chem_.*
American Air Filter—1
4Ve
8%
•
2%
9
Bid
Par
48%
Amer: Radiator &
Stand Sanitary—
Common ———5
75c
55c
*
Amer
14
4%
..1
Common
2%
64
,
10c
Indus
Amer
•
1951
Amer
1%
new—30c
common
Amalgamate Leather. 1
V
—
Engineering—
4.50%
5%
79%
78%
100
of
President Lines
Class
99%
99 'Y
—1
Amerada Petroleum
Consolidated
Industries Inc—1
(Del)
Old
5%
Air
Amer
Stocks—
Applied Arts Corp
1
Applied Science Corp .'t
49%
American Potash As
Chemical Corp
31%
issue
•
Construction
5%
;■
of
1
Equipment
Pipe As
21%
4%
31%
Co
American
1%
38 %
5
Optical
American
29
1
Corp
News
Class A
33%
28
6% conv pfd
50
Amalgamated Sugar—1
14
5%
1st preferred—10
31 %
Ambassador Oil Corp-1
21%
Amerace Corp
12%
26
21%
Aircraft
Motors
American
123
of Amer
—
Aluminum
9%
<-\
31 %
Acme
Aetna
American
37%
21%
6%
Acme
Aerovox
36%
V 56
•
preferred
Corp
15 V*
6
12
pfd—17%
Steel Co——10
55c
79%
Aluminum As Chemicals
5
13%
8%
conv
Class
79%
117
50c
Common
Precision YY-;/y
Adams
Amer
■32 Y
—1
Corp
Aluminum Co
4%
•
4%
17 V
Products com—1
Adams
30%
date
Armour
com.lv r
Co
Acme Electric Corp.—1
Acme Industries——1Q
Acoustics
14%
Metal
As
Products
$1.10
Inc
Altamil
Aluminium Ltd
——14
25
19
Abitibi Pwr As Paper—*
39
Acme
14%
the
Ask
46%
B.l
95
?
Class A
i'fk
class
91
Aberfoyle Mfg
5%
Trailer
32
i
preferred
—75
Aberdeen Petroleum
Abrasive
Bid
45%
American
Alpha Port Cem C0..IO
i 48
Inc—•
Fltcb.l
$6
'■v'
Alma
Par
preceding
35%
10
conv pfd
100
(Louis) Co
10
Alloy Cast Steed—
•
Allyn As Bacon Inc—1
;
Stocks—
month
27%
4.08%
118
the
American Meter Co—_•
Amer Molasses Co..
1
Mfg—
—
of
76
Allis
12%
67%
2
100
Dairies
Common
44%
12%
5
Allis-Chalmers
4%
-
43%
,
>
day
56%
76%
56
13%
4%
:
1
R Products
S
50%
Y
,
13%
Stores—1
Industries Inc
J
A
50
Inc—25
22
Ask
Bid
Par
Allied Thermal Corp.25
21%
closing
possible for the
as
Stocks-
MISCELLANEOUS
ACF-Wrigley
near
as
Allied Stores Corp..—*
4%
preferred
100
INDUSTRIAL AND
ABC
are
of
100
dollar value.
pr
pref.*
Canteen
America
30c non-vot pfd
Co
1
%:
4%
5
•
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
3 3/4
Auto Soler Co
5%
3
Inc
class
Tools St
Class
—8
<1%
10c
1
21 %
213/4
21 Vi
22
Electronics
Mills
Avondale
Best
3-for-l
45 -v:-
19 %
v
19%
X •K/ 7%
7%
9
34 %
343/4
Engineering Inc —1
Welt Co
•
11%
22 %
Backstay
Badger Paper Mills—•
Bagdad Copper Corp—5
Bailey Selburn Oil ?>v
&
Ltd cl A
Gas
Ifafl
8%
8%
27 %
Inc.l
28
Baldwin-Ehret-Hill
—1
Piano
Baldwin
Rubber
Big Apple
Supermarkets Inc 10c
&
&
H
Black
r
9%
8%
155
148
51%
52%
4%
47a
ft
17%
6%
6%
——1
Controls
Class B common—1
Barry
17
Broadcasting.l
Baruch-Kenllind
Bartell
Corp
10©
Atomics Inc—10c
Basic
Inc
X
27%
Basic
Products Corp—1
24%
—
20%
,1
14
Bastian-Morley com—X
5%%
preferred
100
Bates Mfg Co com—10
4% %
preferred—100
Bath Iron Wks Corp.10
28
—
18
Bayless (A J) Mkts—1
Bayuk Cigars
—•
Bayview Oil Corp—
Common
25c
25
21%
'
50
Class Aj*i
w
500
52%
—
Bloomington Lime
100
Hydratane
Gas Inc——1
Blue Bell Inc..——5
90
100
69
73%
20%
21
51
51%
678
7
8%
8%
1%
7%
8%
24%
3%
4
23%
23%
38
40
3%
33%
12%
12%
81%
82%
62%
383/4
10
Beecham Group Ltd—
Amer deposit rets
Belco Petroleum
1
Belding HeminwayCo.l
Belknap Hardware St
Mfg Co
•
Bell & Gossett Co—2
Bell & Howell Co com -5
34%
34
6%
6%
10%
11%
15
15%
13%
14%
16
763/4
4V*%
preferred—100
Aircraft Corp—X
92%
94
14
14%
1
X
20c
Belmont Iron Works—8
Beiock Instrum't—50c
Belt RR St Stock Yds
Common
SO
63/4
1*8
8%
8
29%
32%
17%
18
par
value,
Oil
iy4
19%
6%
77t
n9
~
32%
30
—
32 3A
33
Buell
6%
Buffalo-Eclipse
Buffalo Forge Co
4%
5%
Lines—X
Air
21%
3%
Oil St
3&
3%
Mine
100■
12c
20c
22%
23%
86
90
2%
83%
Inc—
Newspapers
Borax
(Holdings)
Ltd
dep rets def ord.
Borden Company—15
Am
Boss
..
25A
833A
7%
conv
27%
26
6%
7%
26%
28%
Gravel
6
5
...——*
55
.—.50
pfd
Co.—50
,
32
13
35
8%
60
Inc.—X
Rowater Paper Corp—
Amer deposits rets—
Bowling Corp of
America
——10c
Co
Boyertown
Casket
Brad Foote
Works
Brandywine
Assn
Inc
Branson
55
Brauer
42%
43
Breeze
67%
68
16
-2
2%
26 %
123A
13
18%
3 r
Corp
1
Corp
1
(Rich D) St Co.l
4c
1%
1%
6%
Drilling Co
2
Bridgeport Brass com-5
4%%
preferred
50
19%
6%
153A
7%
Called lor redemption,
'
see page
5%
373A
95.
47
12%
•
-.V
Mines
30%
Canadian Petrofina Ltd
non-cum part
preferred —.10
6%
Oil
Calif Ltd
of
Assets
1
Inc—10c
int
Mills
25
6%
<6%
38 %
48
rnmmm
14%
26%
28
7%
7%
mm 10%
42
38
10c
15c
46
47
8%
393/4
9
40%
55c
M
Carnation Co..
5.
263A
273A
23%
24%
Carpenter (L E) St Co.l
Paper
Carreras Ltd—ADRs
Co__l
/
ord
B
4%%
4%% 1st pfd
100
Butler's Shoe Corp—
85
—
preferred
4.80%
con
div
,
2s 6d
Carrier Corp com
54
2nd
10
50
$fd_50
n47
Carson Pirie Scott St Co
->
4%%
preferred
14%
19
7
1
4%%
preferred
25
Copper St Zinc.5
Butterick Co com
1
pfd
50
Buttes Gas & Oil—1
7
25
1%
'
non-cum
143A
Carter
(J W)
Carter
Butte
Products
Carthage
Carwin
7%
8
-28
2
par
■
split
7% part pfd...
100
Bymart Tintair com-lc
—
preferred—-1
15% 16
100
110
^ %
i«
3/
3%
1
5
76
vtc.l
20
Marble
Co
2
13%
Chemicals
Casa International
10c
77a
10c
%
Casco Chemical
10c
2
23^
1
33
34%
Cary
Cascades
Case
.
100
Inc_.l
Co
Plywood
Casco Products
Co—
r
57
7%
14%
Inc__50c
1
52
kLast sale, n Nominal,
<;1; i
Stores
10c
$3.33 y3
55
Instrumenta¬
Carpenter
25
5%
5
70
8V8 Carpenter Steel—
New common
24%
Ex 100%
stock
2%
Common
com
Co
12
60
Caribbean
30%
45
(A M)
Carborundum
4%
113/4
59%
Carlisle
»94
44
New
34%
Carlon
15
Byers
7%
1
Corp
Caribe
14
33%
37a
1
*
com.
65
8
22Y2
2%
Co—
13%
13
Trust
Ctfs of ben
Caribou
,
13%
Canadian Superior
50
Property
Mfg
%
Oils Ltd..l
St
12 %c
20
1
Ex-3-for-l
;
17%
12%
1954
common
Carnaco
Brothers
5%
13
Brewster-Bartle
6%
-
16%
Ltd
3%
29 y2
Common
24%
2%
Shoe
73/8
17%
40
Associates —.100
Butler
Butler
14%
Brenco
Brew
Business
53/4
18%
Instruments.1
6%
16%
preferred—100
43/8
%
5
Raceway
common..1
Bros
*
Canadian Javelin Ltd.*
3%
28J/2
Bush Term Bldgs
163A
1%
6%
tion Corp——iw-—1
Carey Baxter St
Kennedy Inc—1
Carey (Philip) Mfg—10
.
24
Inc com.*
3%
10
Airways
%
1
Sons Inc
Biscuit
$1.25 conv pfd
Burton Mfg
Co
IjAr
10%
Cannon
%
deposit rets—
Burndy Corp———.1
Burnham Corp com—15
6%
preferred
50
Burroughs Corp—5
Burry
2.60
53/4
Husky Oil—1
Warrants
Cardinal
Amer
Burrus Mills
13
2.50
97a
Canadian
Canal-Randolph
Burmah Oil Ltd—
10 %
25
—20c
10c
Ltd
sion
rcts.Ss 6d
dep
3%
Gear
Inc
18%c
Homestead
Canadian
Oils
24
12
Export
Gas
St
15
Industries
4%
4%%
13%
Burial
Co
Oil
Class B
Bush Terminal Co
com—1
Canadian
10%
?
2
Candy common
1
5% conv pfd A
20
Burger Brewing
*
Burgess Vibrocrafters_3
9%
s-
4
Inc
Bowser
30
16
103/8
Burroughs (J P) St
V
7y2
Industries
1
Bourbon Stock Yards.*
Botany
Bourjois
4.30
4.15
14%
Co
18
/
Burma Mines—
24%
73/4
7%
Dredge St Dock—*
15%
14
7%
Oil Ltd__10c
Bearer.
Canal
2.50
Amer
Wharf
38%
*
74
67%
82%
Herald-
Common
37%
Chemical
73
64%
81
Bostitch Inc—•
St
311
Breweries—*
Canadian
12
23 3A
—10
Sand
3i'«
preferred
100
3%%
preferred—100
4%% 2nd pfd
100
Burma Corp Ltd—
Amer dep receipts.—
173A
—•
82%
vtc__1
Capitol Products—50c
Capitol Records—25c
Capitol-Seaboard Corp 1
79 3A
Traveler Corp
20%
81
22%
16%
common—4
20
conv
Canada Southern
22 Y2
78%
9%
pfd——.*
Common
$4.25
8%
5
Corp—
1.66%
1
100
Boston Garden-Arena.l
Dry
Capital City Products_5
Capital
Cities
Televi¬
44
Inc.
Florida
of
20
24
43%
preferred
34 Y2
83
Ltd——..5
Common
Manufacturlng.25
Boston
33 Y2
5
100
Gold
Burlington
24
Bottling
Canal Bank
Hill
29
23
•
Co
19
20
Corp—
—
Sugar
1
2% Cannon Shoe Co
11% Capital Airlines Inc.. 1
5
A
17%
com
preferred
Bunker
26%
20
31%
St Dominion
Canada
103A
Food Stores—1
Borman
17%
Bunte Bros Chase
Month
1.25
the
2%
153/4
33 3A
Bulova Watch Co—5
.....—
of
Club
23/8
15y8
33
10
Inc
""6
30%
90
1
Bullard Co
Bulolo
25%
1
1
Mach
Dredging
51
2C
(The) Co com—5
$5 prior preferred—*
4%
$1.30 preference
v
Canadian Northwest
Budd
Bullock's
4%
Ltd
*
Cdn Industries
29%
3
Cement Co
Common
18
49%
7%
21
503/4
36
Ltd—*
Bread
Canada
•
47
Ltd
50%
Canadian Eagle Oil
25%
85 Ya
;
123/4
1
Cdn
38%
953A
Die &
7%
7
12%
Bakeries
Assoc
14%
1%
38
94
283A
Corp—10
Ami' Co class A—*
9y8
1.80
Campbell Soup
Campbell Taggart
95
12
A
17c
8%
1
46
21%
class
ll3/4
11%
13c
....1
14
Buckeye Corp com—1
5% conv pfd A.—10
Buckeye Pipe Line—*
Buckeye Steel Cast
•
Buckingham Freight
Lines
,
Red Lake
Ltd
Mines
45%!
21%
27
a
Buck Creek
;.
37a
Chibougamau
Ltd
Mines
66% c
25c
-
new
6%
10%
11
lc
Fastener.——2
Cdn Delhi
30% Bucyrus-Erie Co—5
4%
Braniff
Franklin Oil St
• Without
Co
preferred.
3%
Corp
39 Y\
293A
3%
$1.20 preferred
7%
I7.
Bellanca Corp
—Is
*
Beryllium——-1
BSF
split
3-for-l
5
Bogue Elec Mfg—
1
Bohack (H C) Co com.*
5 %%
prior pfd—100
Units
15%
76
atock dividend.
83A
6Ya
—
Canadian
IIV2
Boston
Nut-Life
Corp
116%
115
i
com—1
Boston
62 V4
Benguet Consol Inc—lp
Benrus Watch Co—-X
Benson Iron Ore
-X
24%
..
Petroleum Ltd
4%
Class
38%
25
Corp.5
4
58
24 %
Bornot
8%
Aircraft Corp—1
Bemis Bros Bag
3
t39%
90
$5
25
88%
Co
56
w
i%
29%
24%
Canada
75
3
com—*
Co
18%
$4.75 pfd series A—*
Caivan Cons Oil St
Gas Co Ltd
-1
.29 y2
73
cl B_*
Ltd
common
Ex
W&S
28 3/4
28
15
4%
Inc
Borne Chemical Co 1.50
73/4
Beckman Instruments-l
50
Collender
New
18%
•
50c
Canada Dry
Trust ctfs
Mills
Bruck
3%
Packing Corp—5
Mining
1
Calumet & Hecla
5
27 Ya
24%
3 V2 %
48%
47%
Beck
Corp
Voting
17%
3
Calif
26
1
Bobbie Brooks
Common
92
Bell Company
3%
,
8%
(Sidney) .1
Blyvooruitzicht Gold
Mining Co————.
Borg-Warner
25
190
Bell
3
22
Blumenthal
Book
1%
91
Inc
St Sharpe
Buck Hills Falls—
Booth
180
(A S) Shoe
Corp common
1
4%%
preferred—100
/
Blossman
Bonzana
75
preferred—100
Beauty Counselors—X
Beaver Lodge Oil—1
15 y2
15
1
Co
Brush
17%
27
36%
12.50
prior pfd.100
Ties—X
2.50
50 %
28 %
Tobacco Co—12.50
*
Bond Stores Inc—1
Co-
Common
6%
Bloch Brothers
Class B.—
72
v
45
15% i? 16%
Brunswick-Balke-
—
6
Co
10 •/: 50
Laughlin—2.50
28
(E W) Co
1
16%
12%
36%
,
44V*
—30c
i
Rubber
Bruning (Charles)
3law-Knox
86
51%
Co—2
preferred
213A
21
(Pa)—.——3
113/8
:
7%
,
Bliss &
Bliss
12
preferred—.10
4%
16%
10c
Inc
Canada
Brown Shoe Co
82
class A.7.50
Bendix Aviation
113A
6Y2
w
B
Class
37%
36%
Bon
(James B)
Brummel
Beaunit Mills
A
16 %
15%
Manufacturing Co.10
Gorham v/
—•
103A
Bonanza
Beau
1
Co—7Ya
Brown
Boeing Airplane Co
& Lomb
Optical Co——10
preferred
100
Baxter Laboratories—1
4%
Foods
8
.
Corp com_l
i—.30c
A
3c
22%
Eastern
Liquid Gas
Corp'
—
—1
California Magnetic
Campbell
1
Distillers
16
California
Campbell
7%
,
—
3
lc
22%
Mining Co
10c
Calgary St Edmonton
Corp
•
Calif
Consum
Corp. 10
7% Camloc
15
Rope
Bigelow
2%
28%
•
..
Brcwn-Allen
2%
12
Inc.—.——X
Bonneville
Distributing
Bearings Inc
71i
Bohn Alum St Brass—5
3%
3 3/a'
Bassett Furniture
/
dep rets ord—£1
Class
2%
27%
Silver-Lead
Caledonia
Camdale
Chemicals Inc..——1
10%
10%
;
1
Corp
Calvert Drilling
1
3.30 Cameo Inc
—1
'
Boise Cascade
11
Basic
Inc
Co
7%
Mfg—
Sivalls &
Blauner's
1%
Gas
,
50c par
common
Bryson
243/4
>
Petroleum
Co—
...—.1
Brooks St Perkins.—.1
Black Starr St
1%
Ben
British
53/4
9%
23 y2
3.15
7%
6%
ex-2-for-l split
24%
Isle
22 y2
Corp.5s
Motors
Am
7%
Co—50c
Decker
St
New
& Sons.4
50c
Offshore—50o
3%% cv
Industries—50c
British
Broderick & Bascom
Steel Fdy
Machine
Black
7%
9%
6%
50c
17
3is:iop & Babcock.—.*
Black-Clawson Co—*
333/4
conv
18%
13
Forman
9%
Industries
17%
Brown
63/4
Belle
45c
13%
11%
British
1
137a
—
Brown
Corp
Savers
3c
preferred—..100 /i/ 83
;■'/ $5
31%
Beech
2c
9%
-Mzv
—.1
Ltd—
Lands
Warrants
Billups Eastern
Petroleum Co—1
Birdsboro
'
Beech
75
9%
9%
Oil
Columbia
St
Bros
4Vs>%
British
Durrell
Corp—1
Engineering—1
-
16%
76
Timber
Control
Forest Prod Ltd—•
Carpet Co com..
53/e
1 '
Cahokia Downs Inc—1
Callahan
Co
Bargain City (USA)—1
Beatrice
16%
9%
Columbia
British
Brown
Corp
—X
Barber Oil Corp
10
Barcalo Mfg
—8%
6%
l}{|
Brown
Banlife
Beam
1%
25c
Laboratories
CGS
Ask
19
California
dep rets
ord regis—lOs
for
'
Chemical
Bzura
Bid
Par
cl A—1
Corp
Aviation
Ltd—
Co
dep rets for-^fe;
ord bearer——10s
Brown
Building &
Eqpmt Corp of Am.2
Mtge
Guaranty Co of Am.*
Barnwell
Tobacco
Amer
Amer
20
10%
353/4
10
35%
Oil Ltd.*
23A
Bankers Bond St
Bausch
19%
1
78
2%
deposit rets
Byrndum
Calaveras Land and
British American
21 Ya
shares-
(J)
Amer
British-Amer
8
107/s
Bank
Oil
38%
Corp
274
Corp—50c
Banff Oil Ltd
Barnes
37%
Steel
los
Bancroft
Barker
Gypsum—40c
-
Aluminum Ltd
British
20%
Show
American
Barden
383/4
Jird.& Son common—•
—X
Paint
de
Banco
: 373/4
Biophysical Electron 10c
Baldwin Securities—lc
Chemical
46%
80
2iT«
;
Petroleums—1
Britalta
8
Corp
Baldwin
Bait Radio
46
5
Brass
13
Baldwin-Lima-
Baltimore
V-
1
Billups Western
Petroleum Co—1
Biochemical:
Procedures Inc.
1
1
Inc
Hamilton
—
5
24 %
4Va%
preferred—100
130
Big Horn Natural
Gas Oil & Mining.5c
4 8%
Big Horn-Powder
River Corp
8%
—10c
83/4 Billings St Spencer—10
Mining Co—lp
Balcrank
28%
72
v
55
55%
100
141
142 %
Be'ttinger Corp
1#-T4
f 15%
Bibb
Manufacturing_25
38%
40%
11%
20c
12c
(Cal)_l
Industries
Balatoc
73/4
1
Baker Brothers
Baker
nllO
X
Baird-Atomic
26%
Bigelow-Sanford
Radio
Babcock
1
—-1
Co
Bickford's Inc
15
1
Inc
Babbitt (B T) Inc
Babcock St Wilcox
Poods
12
'
2%
Corp..10
Bristol-Myers com
1
33A%
preferred
100
preferred
7%
46
11 y2
Bristol
Common
57
t53
split)
37%
Brinks
12
Co
Bestwall
373/8
38%
Inc
20 %
11V*
Bethlehem
(ex
Ayrshire Coil's Corp—3
Aztec Oil St Gas....—-1
B/G
&
56 3A
Manufacturing.!
18 %
Cement
&
3
Plastics—25c
11
57%
Par
of issue
Stocks—
Ask
10%
Brillhart
Brillo
Limestone
Bessemer
2
Products—
common
53A
1
common
Beryllium Corp
%
..1
prior pfd
New
5%
Bid
3.50
Stocks—
Brlggs Mfg Co..
Briggs St Stratton
Hathaway—5
A
Berkshire
v
Machines com
Avon
Indust—1
Malleable
of the month preceding' the date
closing day
Ask
22
Harbor
iienion
11
Corporation.
Avien
Avnet
20%
Bevgstrom Paper Co-
14
A—IOC
Avco
5%
Bid
1
Benson-Lehner Corp
Automation
Instruments
Avildsen
Par
Stocks—
Ask
Bid
Par
Stocks—
possible for the
for all securities are as near as
•
(J I)
Co com.12%
preferred
100
6%% 2nd pref
7
7%
Case Pomeroy
St Co..5
Caspers Tin Plate
1
8%
2oy8
113
V
8% >
7a
8%
20%
114
6%
90
67a
6%
7%
Canadian dollar value. tNew stock, x Ex-dlvldend.
V
1*
y Ex-
PINovember, 1959
Stocks—
Cassco
Castle
&
„
4
1%
Corp—1
4%
21Va
22
34%
36 Va
Chromalloy Corp—10c
Chrysler Corp
25
34 y8
35
60
60 Va
10 %
10%
Churchill Downs Inc
12c
18c
Cine Enquirer
10
Corp of Am__l
Mining
8c
Caterpillar Tractor— ,
preferred
^
91
i
8%
33 Va
of
34 */4
Cinerama
Productions
:,
e
pfd
27%
100
117
4%% conv pfd A.100
78
35%
:
|
Corp
Central
27%
y
23%
29
23%
30%
26%
25
Detroit
10c
Warehouse
Central
2%
——1
1%
2%
—
Fibre
Prods com vot.2.50
Com
Central
a28
28%
.2.80
non-vot
a25%
26%
1
19%
Foundry
Central
Hadley Corp_l
2%
Central Soya Co Inc..*
Central Steel & Wlre.5
Central
Transformer. 1
Central
2%
69%
66
70
14
(SA)_9.50
14%
15
14
Motor
Class
Transport_.l
12%
5%
9%
Common
1
preferred
80
Century Geophysical
1
Century Industries
•
Century Mining &
Development
8c
5%
1ni
5%
6%
10
6%
3%
9%
3%
9%
Oil
&
Cerro
Corp
de
50c
Indus
Pasco
Certain-Teed
45c
20c
3%
Corp.8
Prod
Aircraft
40
14%
9%
mi/o
5%
Co
Chambersburg
Engineering
Chamberlain
of Amer
34
18
28
.10
30
69%
71
21
10
Co
1%
16
conv
Belt
4%
32
pfd
50
preferred.20
preferred
50
6%
4%
1%
V
conv
Chain
81%
81
1
Warrants
4% %
3%
14%
1
Chadbourn-Gotham
55c
39%
1
Certified Indus trlaa—
Class
*
Cessna
1
15%
16
1
1
Hosiery—.10
9%
Ref.
&
Clarostat
24
Co
2.50
(Del)
7%
Champion Paper A
Fibre common
40%
87%
•
$4.50 preferred
•
Co
Mfg
Corp
Claussner
Corp
36%
373/8
1
Chance (A B) & Co__5
Chance Vought
20%
20%
Aircraft
Channlng Corp
•
preferred A
1%
-
Louis
27
27%
28%
Chemex
2%
1%
Enterprises__25c
~2%
2%
Chemical
Milling
International Corp.l
Chemical
Chemlrad
Chemoil
2%
Products
Corp
1
"2%
_10c
Industries
>; 1%
1
12
Coca-Cola
Internatl—•
Cockshutt
1100
48c
Electronics
-1
Inc—20c
10c
:: 6%
Coil
63/4
21c
16c
Continental
37
373/8
*
72%
73 V*
•
22%
-1
36%
37%
50
62
*
Aikman
223/4
30
pfd
insulated
conv
Co
Wire
33%
%
123/4
/
Sand
4%
2.50
22
13 y8
46%
Co—
Lines
47%
35
38
AVa%
51
Cummins
Coffee
Cook
1
Electric
New
25%
23
$1
i
12
13
10c
Cook
183/4
2%
1%
Common
193/4
20%
$1
353/4
36%
Curtis
1
Co
Co—
233/4
68
126
124
Paint
64%
65%
*
46%
Coosa
Corp class A com.lOc
Locks Paper
Class
A
1
3%
22
25%
26%
25%
25%
7%
8%
Property
Associates
100
7%
s
■
52%
and Stamping—1
173/4
Solvents.l
14%
Commercial
Wharf.100
50
1%
27%
30
15 %
16%
Common
Concert
%
23%
25
33%
34
a
1
5% conv pfd
—25
Comptometer Corp—1
Compudyne
«
—1
Oil—lc
Oil
vtc
Corp—25c
Network
__10c
Conde Nast
Publications Inc
^
•
Called for redemption, see page 95.
5
Common
18%
conv
pfd
50
conv
pfd
50
60c
Corby (H)
mm
8
24%
26
21%
21%
1%
9%
k Last sale,
$5.25
n
pfd
Nominal,
ser
r
A
* "
9 V4
i 12%
123/4
62%
633/4
223/4
v
23 Va
30%
87%
Class
•89
v
T
M
.22% Daitch Crystal
22
a52%
/
53
12%
l3/s
■/ 10c
..10c
Inc
Texas.
102
3%
514
50c
1
Explor
Dallas Oil Co of
Dakamont
51
6
1
Inc_.5
2% :V 23/4
5%
-20
preferred
7% ;/ 73/4
10 Va Dana Corp common..]
93/4
Corp
Dalto
15%
Dan River Mills
19
18
19
12%
7%
20%
I
9%
203/4
Canadian dollar value,
;
4'A
15
12 Va
1%
20c
78%
Inc—S
9ya
Darling (L A) Co..
1
Dauphin Corp——i0c
713%
so; ;;;
83
1
40
85%
9%
14
13A
Stores Corp—
2 50
Common
conv
t New stock,
pfd
x
1
7%
157/s
717
t39y4
5%
15 y8
-
split w i) —
3%% pref ser A.ion
Danly Machine
Specialities
88
(ex
2-for-l
20
103/4
r
common
35 %
:
,
Dairies Inc
7/ 50%
173/4
26
34%
Mines Corp—4
Corporation—2
16%
13%
25%
•'r
Daggafontein Mines Ltd
Amer deposit rets—
Dahlstrom Metallic
Door
-1
18
200
180
B
18% Cyprus
a>
common—1
common—1
A
Davega
com—1
113/4
9Va
36
37%
8%
9
113/4
llVa
V
prior preferred—*
prior pfd
♦
New
Photocopy.lOc
common—4
com—l
A
Class
18%
Cornell-Dublier
Electric Corp
17 Va
103/4
7
30
102
16%
Units
Warrants
Cormac
Inc
Cos
86
85
A
7%
<v
22
16%
$2 conv class A—.1
Distillery-
1%
::,7
34%
21
$1.60
85
...
7%
33%
Cutler Hammer Inc—10
17%
...—.♦
Class B
•
Cor mac
Chemical
lc
Class
14
17%
36%
8
pfd
conv
95
13%
—*
2
Cutter Laboratories—
Units
1%
697/a
90
36%
99
Ridge Properties
Class A common.lOc
15%
68%
■
17%
Coral
~
13%
13%
35
alOO
^
35
Curtiss Wright Corp..1
D
5%
87
33%
River News-
6 %
Refining Co Inc—2c
Compo Shoe Mach
50
•Without nar value,
28%
7
o
34%
36%
—
36
%
-1
preferred
$4
—
19 3/a
—
Curtis Publish
58
Rubber l
:•
print
1—^50
Copeland Refriger'n
1
Coplay Cement Mfg. 20
6%
preferred
100
Copper Range Co
5
Copperweld Steel Co—
Commercial Shearing
Commonwealth
Chicago Rivet A
10 f
1
28
Commercial
27%
27
n38
Chicago Yellow Cab—*
Chickasha Cotton Oil.5
23%
Combustion
Commonwealth
Machine Co——4
V. 3%
Combined
Commercial
38
Ry Equipment_25
Chicago Real
Estate Trustees—100
Chic
473/8
Electronics
20
32%
20
17
33%
Curtis Industries——*
Varnish
A
Cooper Tire &
:
Warrants
Engineering
Class
183/4
split).
Common
7
Curtis Manufacturing
par
*
Columbus
23%
f
5
preferred
393/4
Chicago Helicopter
Airways
—..1
Chic Mill A Lumber.10 %
Chicago Molded Prod.1
Chicago Pneumatic
Tool Co
.......8
22%
1%
19
2.50
Inc
Stores
Cuno
5
11
Cunningham Drug
11%
Common
4%
Pictures
Columbia
Press
Cuneo
1%
$3 prior pfd A—60
5
403/4 Cooper-Bessemer
Cooper-Jarrett Inc
1
4%
Cooper (Peter) Corps—
6%%
preferred—100
17%
40%
9
853/4
18%
iv" 1
5
5
Engine
103/4
(Ex-2y2-for-l
173/4
r
84%
preferred—100
Corp_50c
Cook
A
8%
14
Controls Co of Amer
9%
Cuban Tobacco
Transport
Data
18%
Tissue
—*
Oil
50c
Sugar—10
50
8
7%
-—-1?^
*
Cuban-Venezuelan
Oil vot trust ctfs—1
Cable Corporation
*
13 Va Cudahy Packing CoCommon
5
131|
29
107 ; •
106
Cuban Amer
5%
90
283/4
Cuban-Amer
1
Inc
Control
Milling A
Oil
84
1
Continental
45%
pfd series A—50
5Va% pfd ser B—50
%
40%
54
883/4
—5
*
Co
preferred—2.50
$1.12
Crystal
3%
53%
5%%
5
Co
Continental Tob
Steel
3%
33/a
10c
Inc
38 Va
1
1
Inc
Oil
Cont'l Steel Corp
31%
Self-Service
317/8
3%
25c
107/s
42
31%
of
%
5%
Continental Motor
Continental
36
31
5%
Elevator
:
10%
40%
—
Co
Drug
73/4
10 Va
37 y2
preferred
$4.20 preferred
'
10c
tV Continental Motors
47
23 3/8
IV*
10
America—12.50
conv pfd—100
Crystal Oil A Land Co
1%
34
23
23%
23 y«
14
39%
100
Continental Screw Co.l
50
50
preferred
preferred
Colorado
Materials
26%
26
21%
22%
80
com_*
2»/b
48
Common
Indus.-lOc
Continental
Coach Lines
1
Common
Gin
preferred
4%%
&
Inc
Co
Stone
Continental
1%
25%
Crucible
6%
Equipment Corp
♦
Cont'l Enterprises—10c
%
y8
a—.
24%.
Stores
133/4
1
Corp
150
Crown Zellerbach
22
25
25%
45
Continental Electric
Ccnt'l
--
&
18%
25 y8
—J
Co
Crown
105/«
32%
Radio Co—
Collyer
ioy8
com_2
preferred
18%
30
pfd
Common
Copper
39 %
41%
common——
conv
Crown
78
split)
383/4
AlVa
^
5
28
$2
46
76%
353/4
35
15
16%
50%
102%
♦
76
15
A
Steel Indust
1
&
class
5%
Common
Common
493/4
101%
45%
preferred
Continental
37
$3.50
preferred
13%
10
(ex-2-for-l
Coleman (The) Co
4y»%
8
&
5?
*
3/4
553/8
Crowley Milner A C°_l
Crowley's Milk——-10
85
Crown Central
8%
Petroleum (Md)
5
13% Crown Cork Int A.—*
Crown Cork A Seal—Common
2.50
Connector—
New
2%
13/4
Winders
Col-U-Mex Uranium
$3.75
Cont'l
3Va
54%
{ 73
27%
83
100
$5.50 preferred
17%
23c
Engineering Inc
1
22% Cominol Industries .10c
O'Nuts
273/4
Continental Can Co—
__
17 V4
383/4
Full
/4
Equipment Ltd
*
Minerals Corp—1
Cog
21%
Mining Co
common_5
Engineering Corp—1
Continental Baking—
I56y4
12
Crouse-Hinds Co—1%
Crowell-Collier
PubUshing Co—.---J
23/4
Common
S
Chock
1
Lines...1.25
Air
1
11 Va
Crossett Co class A—-5
40%
Continental Aviation
Farm
Chicago Aerial
Industries
Inc——2
Chilton Co
4
3%
155%
Co
Columbian Carbon
23%
Cherry-Burrell Corp..5
4%
preferred
100
Chesebrough -Pond'8.10
Chief Consolidated
40
33/8
25
Cross
Products
preferred
Cont'l
...
Gas Corp com—3
$1.25
conv
pfd—25
% Columbia Broadcasting
16
System Inc
2.50
3% Columbia Cellulose—•
15
•
Chesapeake Corp
of
Virginia
31
10%
3%
113/s
11
Chemway Corp
1
Cheney Blgelow Wire
Works
1
Coal
$4.25
%
50c
Inc
29
4%
27/a
'■M %
Crosby-Teletronics _25c
32%
Common
Coca-Cola
Colorado
Natural
Resources
37
(Port'd) Me__
Plants
31
~8Va
crampton A Knowles.*
l%c
12.50
Co
America
77
Industries.25c
Chemical
66
Coca-Cola Bottling
5%
Corp com.l
preferred.-100
4Vi%
61
.
Colorado Fuel & Iron.*
26%
Chemetron
Chem
13/8
70
1.25
Checker Motors
20
class A
Container Corp of
Paper
%C
Power
23
6
73/4
Consolidated
4%%
7V2c
Inc
Water
Corp
Corp of Amer 1
21
Consol
Construction
1.25
1
York
New
St
Colonial
1
43/8
17
16
Gold Mln A Mill—1
Cribben A Sexton—-5
22%
29%
35
Colonial
80c
4%
20%
18
•
Angeles
41
73c
1
preferred
20
Consolidated Uranium
5 %
7%
24
conv
Cresson
Common
95
Consolidated
—1
*
7%
3%
7
1
preferred_25
Crescent Spinning
lVa
Corp
5%
7%
3%
Shoe—l
Cream
Inc
Sun Ray
29%
Co
1
Bottling of
153/4
5
Oil—
to no par
15
Ship Corp—1
Coastal States Gas
Chicago
Cincinnati
Co
share-for-share
Mines
Aircraft—10c
6%
.
92
Rock
Par changed
Consol
1%
Colonial
a5%
58
Colonial Stores—
Chase
Bag Co com
130
Coastal
Los
24%
Consol Royalty
'•7:5 &
1%
273/4
lOe
Charter Oil Co Ltd
5%
<■
,
22%
Consolidated
131 i
Terry
41
Rendering__6.25
11 Va
Ltd
Mfg Co———of Wheat
Creole Petroleum
Crescent Petroleum
16 y2
40%
43/4
7
11%
7
Creamery Package
Corp
213/4
AVa
t Crane Co common—-2o
3%*
preferred—100
^6
*
Products
~i3/8
7%
23%
Charles Town Racine
...
5 %i
10c
39
lJt
Paper
9
21
Colon Oil Co Ltd
...
Assn
8%
:
20c
25%
Chapman Valve Mfg—
4'Stubs"
16%
15%
8
22%
1
Consol
ufe
•
73/8
21%
24%
20%
4
Gas—20c
&
26%
67/s
21%
Mining A
Oil
Coastal Caribbean
4%
Inc
24
5
19 Va
24 y2
Craig Systems
1
Crampton Mfg com—1
Warrants.
$% conv pfd—.—10
243/4
Crane Carrier
Industries Inc
50c
21
Corp—
Laundries
Cradd'k
14%
18%
Cowles
Ltd
4%
Inc
41
24%
Cons
%
Ordinary
£1
Chemical Co—1
42
Smelting Co of Can.*
35 V*
57%
Corp
41%
&40%
21%
Consol
Collins
1%
;v
Prod.*
Oils
Foods
Consol
Peabody com—•
preferred
100
2nd conv pfd.100
7%
Corp—50c
16 Va
i4y8
—-—1
International—l
Courtaulds
1%
85
10
1 /•
Aluminum
Cluett
Clute
46%
34%
Lacer—10
1
Belt
Clopay
112
Freightways_2y2
47
Engines Corp.l
Clinton
,
54
15%
Inc
Coty
Coty
60 ©7
Electronics
Common
13
5%
5%
87%
53 Va
Corroon
Electro¬
Industries Corp new 5
Consol
83
20
Products Co
\
10c
*
100
Consol
37
45 y»
Co—5
Mfg
Clifton Precision
26
Consol
Corp———1 ■'%
Clifton
94
preferred
Consol
17c
15c
1
Trencher
Cleve
Clevite
88
25
Dry Goods
1%
6%
?
1
Corp
87
Development Co—10c
A Reynolds
Corp common
1
$1 pfd series A
Corson (G A W H)—l
Cory Corp
J
Cosden Petroleum
1
Cosmos Industries—10c
Cott Beverage
1-50
series) -•
('53
Consolidated
6%
35
4%%
Collins
Champion Spark
Plug Co
Champlln OQ A
Refining Co
10
3y2
603/4
Dearborn
dynamics
•i; %
Cleve-Cllffs Iron CoCommon
pfd
Electric
11
%
6Va
9%
.
Inc
preferred—50
Colgate-Palmolive Co—
41%
88%
7%
7%
593/4
Consolidated Diesel
9%
.
10%
f'-:
Clayton Mark & Co__5
Clayton Silv Mines.lOc
Cleve Builders Supply.^
Cohu
7%
;
7%
Clayton
Corp
lc
Clayton & Lambert—4
Coca-Cola
Century Natural Gas
Cerametal
83
Producing
■h
Consol
$5
22
Oil
4%
36
34
Consol
15
Clark
Club
•
common
Century Electric
10
Century Food Markets
•
14
Chemical—
A
48
i6y8
Co—1
Controller
Equipment
Clipper
Central Wisconsin
Century
47%
1
678
3
5
87
86
Christi
Corpus
1
Common
Inc
Coro
53/8
1
pfd
10
Consolidated Cigar—
conv
139% 1403/4
(Del).i
5
I?3/* Cora Products
.
.5%
—50c
preferred
40c
~4 '<
3%
34%
*33%
10
3%$
preferred—100
®
3%* pfd (series
oi 1947)
-100
11
17
..
Ccnnohio Co Inc com.l
10%
9
prefer red_.l 00
Cleve Quarries Co
*
19%
Violetta
Sugar Co
3%
49
16%
22 %
83%
Clark
Clary
Central Coal A Coke..l
Cent Cold Storage—20
Central
18%
27%
20
Cenco Instruments—!
Central Aguirre
36%
18
preferred
>
10
48%
2.50
City Products Corp—*
119
City Stores Co
—5
78%
27%
10%
30
Aak
Bid
Corning Glass Works—
Common
-5
>
■v-; 5
-
♦
Common
40c.
t" 2%
Coach Lines
(Michigan)
Clark
\
-
Sugar Co
4
3%>
lc
Cities Service Co
'
5%
14%
Inc
5
Conlon-Moore Corp
l
37% Conn (C G) Ltd
5
is y2 Connelly Containers—
37%
• ;;
lc •;.«
Cine Un Stock Yds
15%
20
Congress St Assoc__100
City
Celotex Corp—
•.?Common
■A
Congoleum-Nairn
V.i
Cinerama
3 Va
14
21
r
10
Co
Corp
ben int
Corp—•
Machine
9%
Field
Common
2nd
33
90
:
f>
lOc
Products_10
ctfs
Celanese
7%
i.
Corp
steel
Cedar Point
Trust
100
32%
19
4%
preferred
Conestoga Trans¬
portation Co
Cornell Paperboard
Products
Co
19
; 18%
Par
Stocks—
Ask
Bid
Par
: .v.;
18 Va,
Warehse.25
Mdse
Stocks—
Cone Mills Corp com 10
12
*
-.10
Cincinnati Milling
(no par)
3-for-i iplit__e
4.20%
Oil
Christiana
Cine
com
Cavltron
Ceco
1%
^
where marked "I" and income and defaulted bonds
Ask
Bid
Par
Stocks—
.10
Cook.
Cataract
New
except
"and interest"
are
4%
ti
Catalin
prices
.1
Corp
(AM) Co.
Castle
bond
Aak
Bid
Par
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
V
NOTICE—All
67/s
7%
—2o
13%
14%:
Ex-dividend. vEx-rivhta.
.?
70
INDUSTRIAL AND MISCELLANEOUS
Bid
Par
Stocks—
all
for
Quotations
securities
Ask
3.50
Inc
Davidson Brothers..
registered-
Deferred bearer
Vilblss Co
De
Decca
Records
Deere 6s Co.
15
—50o
(Del)
1114
l;
Air
Delta
Electric
Delta
Oil
26%
Class
8%
—74k)
Utah—10o
Mfg
A
I
common
debentures—100
Dentist's Supply
Co of New York.2.50
*
Denver-Golden
Uranium Co
Oil
5%%
conv
pfd
25
Douglas 6s Lomason
2
Dover Corp
1
18% Dow Brewery Ltd
•
Dow Chemical Co
5
54%
27
Productions—.1
Desota
J
Dow
3%
1L1.°0
H%
27%
13%
&
-
Co
d
23%
24
60c
23c
14%
14%
8
preferred
(Allen B)
5%
♦
9
Pont
of
Co
5
...
257%
Diamond
22
22%
—•
38
42
27
28
nc
i4C
Metals
Duff-Norton
Co
l^r
4%
Duncan Elec
A
——2.50
Class
B
2.50
24% Dunham-Bush
61%
Inc
2
7%
11%
29%
Dickens
Uranium
Develop
D1^ey (w S) Clay
Mfg CO
Dictaphone
Corn
_■
Produrtrf
Dictograph
Diebold
m
37
433/4
COrpUT
10o
r>s£?a!8, A non-vot
Quality
Supermarketsi__
.10e
lst Preferred—10
rw7,
L?n (J Co—As Sons a
S)
Stores
D ner's
Club
Di-Noc
12%
Arts
l
Inc
a
Dlrectomat
inc..—lo
Corp of N Y—40
Disney (Walt)
Productions
2.50
Disct
Disston
(H)
24%
%
1%
ord regis
Distillers
io«
Brewing Co
1
Eagle Food Centers.2.50
10
39% Eagle-Picher Co
Eagle Yarn Mills—
1% Early & Daniel CO—*
»
•
Diversified OH ft
Mining Co
ma
Diversified Stores_~_ic
l?r«a Inc common—1
$1.25
conv pfd
5
Aluminum com.l
30c
preferred—
_4
Dixie
Ice
Dix lyn
4% East
Cream
jj
32%
23%
20%
1
Class A conv
Dixon Chem Indus
4
13c
Ex
6%
2-for-l
5%
$1
10%
1
10%
I
10%
Eastern
2%
11%
11
Steel
t22
43
47/a
17
preferred
Dole Engineering
_
Doman
Dome
Mines
Dominion
Ltd
I*
2.50
Donnelley
183%
10%
(R
•Without
37
19%
20% Fanon
10
10%
11%
43%
45%
5
6% Edgewater Steel
_•
1% Edison Bros Stores—1
Edo
45%
dividend.
-
a Called
for
54%
85%
25%
26%
40 %
40%
89
28%
3c
7
rtdtmption,
see
pag*
95.
25
11
4%
7%
25%
184
77/a
33%
100
83%
Class a
5
30
—
...
12%
13%
13%
14%
Stores-*
59%
59%
5
10%
Sterling Inc.2.50
Fischer as Porter Co—•
8%
10%
8%
Common——...1
6% preferred—.10
Fisher Bros com
2.50
12%
First
National
Firth
Carpet
Co
Firth
$5
21
(m h) Co
1
5
100
97
Co—1
Governor
13%
7%
21%
7
preferred——.*
Fisher
:
17%
16%
15%
7%
16
8%
~1
5%
17%
6%
5
36%
36%
83%
85
5
com
$4
17
*
103
3%
3%
102
5
2.50
Flying Tiger Line
1
S%
preferred
10
Food Fair Properties.lc
31
28
%
Land-lOc
Co
1
13%
12
7
6
16%
17
13%
7%
13%
7%
3%
31%
31%
2%
Warrants
$4.20 preferred v
(1951 series)
-.15
Food Giant Markets
4%
conv
85
24%
25
10
pfd
83
1
Common
12%
12%
49%
50
Food Machinery & Chem
39A%
29
4%
a50
——1
Bureau
15
27%
130
104
4
(ex-50%
stock dividend)
3%%
14%
Food
pfd
100
preferred_.100
conv
200
87%
5i%
2
16%
16%
5
Mart Inc
7%
8%
14
27%
15%
28%
Foote Bros Gear &
5%
Machine
6%
25%
26
18
Class b
Foote-Burt
Foote
1%
5
5
Co
Mineral
1
Co
8%
9%
Forbes As Wallace--
70%
H
class a
•
Class b non-voting..
$3
71
%
Ford Motor Co.
Ford Motor
59%
of
62%
5
62
!25^I!;V-82%
82%
Co
"a"._*
176
200
•
Canada
174
200
Class b—
Ford Motor Co Ltd—
1.95
•
Corp—
Class a
17%
Electronic
1
&
12.50
39%
r
102
50c
Common......_..10
(C B I)
Nominal,
129
Co
First Natl Credit
33%
81%
1
n
%
First Geneva Corp
First Lumber Corp—
11%
Farmer Bros Co
kLast sate,
u.——6.25
preferred—100
Common
First Flight
Iron
31
7%
6%
34%
6%
34
-1
Fluor Corp Ltd
Seaboard
Company
(Del)
68
29
15
Inc——25c
Filtrol Corp
preferred
*
$4.50 a cony 2nd
preferred
~100
26% i Florida Palm-Aire
1
Florida Properties—10
6
11
1,250
Firestone Tire 6s Rub-
64
Farrel-Birmingham
2.50
Filmways
4c
1
(CBI)_._l
"stubs"
—.1
•
52%
11%
52%
State St Corp—.100
25%
Fargo Oils Ltd
Basin
Uranium
53
24%
7%
Industries, Inc
20c
Metallurgical
Corp
5
Faraday Uranium
Mines Ltd
1
Farbenfabriken Bayer
Amer deposit rets
Farbenindustrie
(IG)
Aktlengesellschaft
5c
11%
Oil co.
Associates
Fifteen
Fifty
Florida Steel Corp
1
Flour City Ornamental
5%
4%
Paper
Corp com-*
Products
2
Fansteel
92%
28%
Homes——.*
16%
10%
Elaterite
value,
53%
84%
11
6%
preferred—100
Corp class A
1
10% Eichler
12%
Flberboard
42%
3%
24
shares—.*
Fla-Southern
182%
Drilling Co
1.50
Brewing
1
Fanny Farmer Candy.l
40
35
Ecuadorian Corp Ltd
2%
Italian
10
9%
1
Falstaff
pfd
39%
1
common
2c
4%
Co——5
Ferry Morse Seed Co..
Fiat Motor*—
Sugar Assoc—
$2
3%
Screw
Eastern
Common
3%
Ferro
Food Fair Stores com.l
A__l
69%
6%
Flagg-Utica Corp
%
Fleming Co Inc
13%
Flexible Tubing
As
Inc cl
1%
68%
105
2%
16%
43%
Flintkote Co
1
preferred
Falcon
2.50
42%
par
4%
Mfg.
—1
Economics Laboratory.l
Economy Auto Sts
1
R)
Sons
4%
Co-
Eltel McCullough
2.50
16% Ekco Products
4%%
preferred—100
17% Elastic Stop Nut
10%
Corp of America—1
16
Fair Lanes
2.50
Inc
17%
Fishman
37%
12
20
1%
6%
16%
6s
Co
Engine
Airplane Corp
Fajardo
4%%
ft
Chemical Co Ltd
•
Dominion Textile Co—*
stock
%
steel ft
Tar
18%
lio
pfd
Camera
Fairchild
5%
94%
New
30
1%
8.50
ordinary shi—•
Dominion
As
29
1
45
24% Eaton Manufacturing—
Helicopters—"l
Dome Petrol Ltd
Coal
1
Fairchild
92 %
49
•
24
Fairmont Foods com
4%
13% Ech!in
Proa com
•
1
conv
50
463/4
In
Morse
19%
43%
19%
41%
43%
16%
23%
36%
%
15%
42
10
19
Fairbanks Whitney-
95
13
•
Fairbanks
26%
23
Pepper Co
Dod*e Mfg
Corp—
$1.50 prefert-ed
10
78%
263/8
Dr
Inc..50o
Co__10
Co
15%
94%
J?
(,T) Cnjcible__20
Dobbs Houses
uu
Bearing
Fairbanks
$3.60 preferred..
138
*
1
6s Co—
Class A.——1
10
132
pfd A
Gregg
1%
%
21%
14%
Corp——1
Fenestra
22%
57
6s
12
19
19c~
Common
Kodak
A
24
Coe
Instrument
Corp
1
17
Faber
Stainless
Eastman
100
conv
7%
Fabrex Corp
Factor (Max)
Malleable
25
14%
•! 47%
21%
Department
Stores Inc
7%
14%
11%
$1.60
Racing Assn.*
$1
preferred
•
Eastern Shopping
Centers Inc—
J.
7%
13%
2%
78
Eastern
1
10%
13%
,__i
Common
split
6%
10%
7%
11%
1
Americano
Extrudo-Film
par
Iron
13
Universal
,47
Federal Sign
4%
12%
Company
*
Expreso Aereo Inter-
Corp—
common
3%
lo
Inc
Inc
14%
Industries_50c
24%
1
Mills
Fafnlr
preferred__100
Lime
38%
23%
1%
28
Lines
5
35%
Corp.lOc
1%
Mining.lOc
1®%
(The) Corp—_50o
F X R Inc—
I
100
10
85c
"5%
F R
27%
Eastern
Dixon Chemical ft
com
52%
80c
16%
9%
Exolon
38
New
1%
pref_.12.50
Erlanger Mills
*
Ero Mfg Co
.
1
18
17c
37%
Eastern
1%
1%
17%
1
Eastern
12%
%
6
64c
513/4
14b
Co—.10
Air
4%%
23%
20
1%
5%
4%
5%
58c
Co——.1
Utah
Corp—
——.2.50
conv
Estey Corp
1
Eureka Corp Ltd
1
33% Eureka Pipe Line
10
Evans
Products
5
33%
Eversharp Inc com
1
5%
10%
preferred
20
3
24% Ex-Cell-O Corp
Exchange Buffet
2%
4% Executone Inc ——1
Gas & Fuel
Associated com__10
13
9c
22
34%
81%
1
1st pfd—10
27
Eastern
33
12%
Drilling <W-
Research Inc
Oil
Boston
Eastern
nifeffraT Lt<l
Dit-Mco
Inc
Dixie
4%
Corp*
Divco-Wayne Corp "J t
DIversey Corp
J
10%
com—1
6s B
Eason
90s
27% Esquire
32%
34%
81
Resistor
Erie
25
,10c
East
10c
Inc
Equity Oil Co
Erwin
$1 preference——2
Dynamics ElectronicsNew York Inc....50c
26%
E Z Paintr Corp—.1
A
233
39
^.—..2.50
4% Epsco
6%
21%
1A
Ennis Business Forms
26%
26%
E
25
preferred
100
English Oil Co——1
24%
35
33%
G
of America
Distillers Co Ltd
Amer dep rets for
.
20
29
225
10%
11%
4%
Essex
Cigar
9% Dynacolor Corp
Dynamics Corp
28%
& Sons—
J^istrthution
2%
•
W
27%
9%
60%
3%
25
24%
Dynamics
Corp
—25c
55% Ferry Cap ac Bet
iolt
33
3
1
Federal
-
52
1
.1
Endlcott Johnson
Common
—5
D
26%
Chemical
Inc
Co
53/4
6
15%
26%
63%
57%
100
& Signal
Corp common
1
4
$1.25 preferred
10
18% Fed Uranium (Nev).50c
..1
6%
Duval Sulphur &
Potash Co—
11
85
Common
Dwelling House Asso.75
12
10%
9%
Dilbert's
15%
25%
•
7.50
24%
6%
Corp com
1
5% conv pfd
series of 1956—25
5%
49 %
5
Emery Air Freight—20c
conv
Association
11%
56
Emery Industries.
E'mhart Mfg Co
Empire Millwork
63
31%
5
split wi)__
Federal National Mtg
7% Federated Publicatns-*
2% Fellow* Medical Mfg—2
1% Felmont Petroleum—1
55
2%
2%
(ex
common
2-for-l
Ferro
35c
3
Duro-Test
44%
5%
4
20c
Durlron
—
7%
12
2%
6s
22%
Inc
Co
.1
Durham Hosiery Mills
Class B common
*
So
46%
Inc
Digitronics
1%C
Mfg
2%
2%
1
7
1%
11%
4
Duraloy
i0
Elec
Radio
Emerson
Manufacturing
4%
a2%
Corp.25c
Corp .———1
Dura
ft
Corp
21%
3%
17%
2c
48% Empire Petroleum.
Empire State Oil
22%
11%
5c
inc
1
Duofold
Duplan Corp
Duquesne Oil
3/4
1
Corp
Electronics
El-Tronics
22%
21
-
7
2
1%
2%
2%
Engineering cl a_1
Class b
Federated
—10
20%
%
Elox
1
4
deposit rets
•
10c
Erdman Smock Hosley
3%
6s Reed A com
10c
24%
11% Erie Forge As Steel
12%
6%
Amer
Emerson
%
10
2%
6s
Co
Pacific Elec__l
15% Federal Paper Board-5
4.60% preferred—25
10% Federal Screw Wks—1
Elliott Automation—
Entron Inc
Dunn Engineering
Associates class A—1
29%
28%
15%
...—l
27%
26
Equipment—*
New
1%
%
1
Federal Oil Co
Corp
America.
of
97
100
36% Federal-Mogul-Bower
Bearings Inc
14%
76
■/:
Co__l2
34
13%
Inc
Dunlop Rubber Co—
36%
Amer dep rets for
29%
ord registered——10c
36%
Amerll
21%
20%
Internatiinal_l
62% Dunhill
Diapulse Mfg Corp-10s
common
1
45
Mfg—
Class
24%
Portland
Diced Cream of
%
6s
10%
A__10c
Phonograph Corp
Conv pfd ser A—.1
1% Dun & Bradstreet
1
4
a22%
a22%
9%
7%
6%
com—•
Machine
Welder
5%
80c
Shops—1
Warehouse
Federal
v 5-
17%
70c
Compress
Federal
13%
Elsin
As
Co
Cement Co__
j
Diana Stores Corp__50o
New
258%
2
Portland
2%
12%
26
de
6s
;? 8
17%
1
preferred
18% Federal
32
cl
Bake
Federal
20
14%
98%
Devon-Palmer Oils
1
6%
7%
9
11!
Inc
Chemical
Fed
22
19%
2b %
Duffy-Mott Co Inc
1
Duggan's Distillers
3%
Products
Corp—10c
Dumont-Airplane
18%
6s Mar Inst com.l
18%
1%
*'
Elgin Nat'l Watch
5
Elion Instruments—50c
Elk
Horn
Coal Corp.*
77
2%
17%
20%
Communica¬
common
20
&
Products
14%
30
8%
76%
Tractor Ltd—
Class A common—*
Corp of Amer—
13%
Electronic Specialty.50c
10
8%
93
Supply
Devel
7 50
Diamond Alkali
Jio
Diamond National Corp
Common
i
$1.80 preferred—_25
l
conv
Associates
.2
—5
Inc
Federal Coal Co
12%
1
Ltd.*
Can
preferred
$3.50 preferred
Ducommon
1%
1%
12
1
Corp
Electrovision Corp
16%
$4.50
62
Detroit
A—7.50
Corp
Inc
Electronics
com.l
pfd
conv
Nemours
13
cl
.2
pfd
10
9% Electronic Engineering
Co
of
Calif
1
29%
4
26
B
1
29%
93/8
42
Refractories 6s
26
•
12%
Cement
1%
Abrasives Corp
Electro-Voice Inc
tions
Corporation
Foods
Federal
1%
10c
Networks
Electronic
1
Corp
Federal Asphalt
46
20c
Electro
Associates.l
27
::
44
30% Electronic
com.*
Laboratories
4
25%
Class
40
As'tance.lOc
•
2
Dewey
5
1
Electro-Mechanical
Specialties
Rubber
Fodders
Electronic Research
8% Du Pont (E X)
Corp_Hl
Ltd
—250
Devonian Gas & oil 10c
Fearn
6%
Common
pfd—l
54
257/8
Co—5
26
17c
3%
conv
52
Battery.lo
Electrical Products
Consol
(Seattle)
Electro Instruments
Electronic
24% Du-Art Film
Detroit Gray Iron ft
Steel
Foundries—.1
$1.25
Elec Storage
28%
Co Inc_l
12%
.
17
26%
30%
Furniture__2.50
Driver-Harris
iT*
11%
Harbor Term.1
15
24
31% Electronic Accounting
Card Corp
1
54%
Drilling and
Exploration
17
Fawick
31%
Drexel
■' !■
15
Faultless
Electrol
93
*
Fate-Root Heath co—1
Electrolux
53
9%
19
17%
Inc—1
Inc
60%
Electrographic
a__
conv
Frocks
Park
64
50%
36
i
Steel
i
a__
1* Fashion
Ask
Bid
62
49%
36
23
Stamping
86%
9
Par
58%
10%
23%
Stock*—
Farrington Mfg com__l
5%% 1st preferred-*
5
Auto-Lite
35
22%
Manufacturing
Shrs.lOs
Amer
Electro
86%
1%
issue
of
Electric Hose 6s Rub.10
Electric
35
IndJ2
Detroit
27
9%
8%
date
Fashion
common-1
Gasket ft
Detroit
25
Ltd—1
the
Ask
and
pfd A—.25
1.300 Draper Corp——..*
12% Dravo Corp—
—1
—20
2734 Drayton Mills
14% Dresser Industries__50c
% Drewry's Ltd U S A—1
4%
Du
Coatings Inc..—„1
Detroit
Co com—*
preferred
100
Drug
Drackett
IX
Chemical
Chemical
7%
It'S
Du Mont
Desilu
Detrex
5%
23%
A*
lo
Detroit
39%
47
Laboratories
1
%
39%
7%
1
com
48
";4%
/
Bid
preceding
Musical
6s
Indus
47
;
Denver
Chicago
Trucking Co Inc
50
ww
Par
month
25c
Corp
Mines
Electric
STOCKS
the
of
Developments
5
<4
A
13
of
Dennison
pfd
7%
Lines Xno—3
9%
II1/; 25
273/4
24%
Delaware
Delta
9%
18y4 Dostal Fdy As Mach—1
California
10%
A
1
Douglas Aircraft Co__*
36% Douglas Mlcrowave.lOc
140
Douglas Oil Co of
130
•
I
Steeplechase
6s Racing
Delhi-Taylor Oil
1
C1A88
31
Elder
28
'
5*%
:
Elco
32.50
day
Stocks—
Ask
10%
25c
preferred
6%
38
;
closing
the
Bid
Warrants
12
37%
17*
for
10%
30%
4%
Dorsey Corp com
I
50c
Dejay Stores Inc
Dejur-Amsco Corp
Far
7.50
com
Dorset Labor
Beers Cons Mines—
Deferred
,
$2
possible
as
Stocks—
,
30
1
Day Mines Inc
.10c
Day-Brite Lighting
1
Daystrom Inc
10
Dayton Mall Iron
•
Dayton Rubber Oo..50o
$2 class A
35
De Bardeleben Coal—1
De
ft27
near
as
Dorr-Oliver
Davenport Hosiery
Mills
are
2.15
4A
8%
Ordinary
4%% preference
Am
dep
£1
rets—
Foremost Dairies
2
42% Forest Laboratories-lOc
Canadian dollar value.
tNew stock,
x
13%
13%
1%
18%
19
1%
1%
1%
Ex-dividend,
y
Ex-
>\V:
:;:v,
.V/v
■■
for
Quotations
Par
r
:
Formsprag Co
1
Fort Pitt Bridge Wks.lO
Fortuna Corp
10c
all securities are
12%
New
29
Grant
Foundation
Four
(NY).l
Co
Oil
Corners
Bros
Foxboro
9%
1%
50c
•
Franco Wyoming Oil
6
6%
75%
'
1%
36 %
6%
32
1
70
Corp
Francisco
Frank
Sugar
1%
39
6%
33
(Albert)
Guenther
1
Law
Franklin
Franklin
Electric
■
15
6%
5%
Balmar Co..•
20 %
Shops com..•
Preferred—.10
Franklin Stores——1
1
2%
15%
Freeport
25%
25%
Sulphur
10
1%
Free State Geduld
Mines Ltd "ADRS" 5s
Freihofer (Wm)
Fresnillo
Bak'g ♦
Company
1
Prick
common
•
6%
preferred
50
Frigikar Corp
50c
Frink Corp common—1
5% non-cum pfd__40
Frito
2.50
Co
Frontier
Airlines
1
Frontier
Refining Co.l
Front Range Mines
27%
18
19%
preferred
100
5%
New
50
14%
13%
1
Units.
Fuhrman
20%
lc
Fulton
Storage (111)
Funsten (R E)
54
10%
Gabriel Co common—1
8% conv pfd
10
Gaffney Mfg Co
50
46%
35%
37%
10%
15%
15
1
38
Prop—10c
2
Giant Food
9%
8%
10c
24%
47
30%
31
610
433/4
42%
4%%
Oarlock
pfd.—25
Packing—.1
cony
Garrett; Corp——2
30
General
General
29%
5%
30%
2%
2%
General
6%
%
com—-1
pfd
50
General American Oil
Co of Texas...——5
conv
13/b
1%
2%
3%
42
.
3
6%
44%
25
25%
57%
58
American
Film class A——.*
310
General Baking com
5
$8 preferred..
—•
12
12%
141% 144
8%
conv
General
pfd
Cable
25
Corp—*
A% 1st pfd——100
General Capsule
Class
A
6%
29%
39
393/4
76
%
303/g
General Controls Co„5
28%
General Crude Oil—2%
25
20%
17%
23%
Dynamics Corp_l
Gen
General
Electric
Co
Electric
General
8
43%
81%
lc
A
preferred.5
Gen Fireproofing Co—5
General Foods Corp—*
General Gas Corp.2.50
General-Gilbert
1
General Industrial
6%
Magnaplate
General Manifold
Gen
Ac Printing
Merchandise
General Mills com
5%
preferred
General Minerals.
General
Motors
10c
2%
40%
Gulf States Land Ac
Industries
.50c
5
42
50
40
4s/a% pfd ('55) ser.50
41
2
2.50
3
.100
1
1%
preferred
•
$3.75 preferred—.*
par
value,
8%
1
Corp
99
8
2%
3%
173/4
pfd—50
100
43% Hajoca Corp——1
2
1% Hall (C M) Lamp
37
%
5
13
Inc
5
23%
24
7
$2.40
20%
23/4
10
a
IS
79%
Called for
conv
5
5
5%
pfd
Mfg Co_16%
18%
19%
92
f;
93
Grace
Grain
(W R)
•
Co
135%
4
33
23%
—4
39
443/4
&
136
26%
100
com
5
10%
42
5
50
,
page
32%
42
Hermetic Seal Corp—
Class A
10c
4%
4%
Berold Radio Ac
Electronics Corp—25c
•
Hershey Creamery
Hertz Corp
Heublein
50
33%
44
763/a
29
31
47%
77
11%
12%
12
95.
48
75
12%
kLast sale,
n
r
473/4
48%
22%
23%
Heyden Newport
/
com—.1
Chemical
183%
69%
pfd ser A..100
$4% conv 2nd pfd—*
3%%
Heywood-Wakefield
Common
———12.50
5% B 1st pfd
25
96
12%
*
£
12
13%
123/4
60
Course.l
Hiawatha Oil Ac Gas—1
Race
Hialeah
19%
70%
100
4%
"4%
7%
78/a
Electrical
Hickok
3%
4%
10%
alO
32
33
13%
13%
1ft
lft
Industries
5%
pfd_.—10
conv
17
,
"2%
2
4
3
68%
64
10%
11
11%
40%
Hires
(C E)
1
13
13%
104
Co
Ac Co._l
(P N)
Hirsch
10
Hobart Mfg Co
1%
A——.—2.50
Class
Hoerner Boxes
—..1
8% Hoffman Electronics 50c
42%
116
121
Holiday
122
128
Indus
Hofmann
122
21%
573/4
21%
7
28%
3
29
1
14%
14%
6%
7%
2%
2%
of
Inns
21%
23
11%
11%
5
31%
31%
(R M)-_1
23
25
60c
common-1
1
America
6%
.5%
Inc
Furnace
Holland
Mines
Hollingshead
Holly Corp
Holly Stores
pfd
25
10
preferred
30
20
7% Holmes (D H) Co
29
Holophane Co—
•
Holt (Henry) Ac Co—1
Home Oil Co Ltd cl A_*
5%
58%
125
conv
Holly Sugar Corp
5%
21%
Plftcic
•
"R
48%
48%
45
45%
263/4
27
Gty
3
Homestake Mining.12%
173/4
;
18%
Homestead
8%
8%
1%
44%
22
28%
1.50
5
22% Hollinger Consolidated
16%
Gold
123
7%
21
Labora¬
117
153/4
50%
;:i 3%
8%
25c
25c
Internat'l
Hoffman
13%
12%
49%
(R) & Co com—1
13/4
8
—
Nominal,
19%
29
11%
1%
7.50
100
Plywood——1
Harmon-Kardon—_25c
Harnischfeger Corp—10
Harrington & Rich¬
ardson Arms
1
HaTris-Intertype Corp.l
Harsco Corp
..2.50
Harshaw
Chemical—5
Hart-Carter
Co
1
Hartfield Stores Inc—1
Hartman
Tobacco
1
I Hart Schaffner Marx_10
38%
183/4
28%
Inc
39
1%
preferred
6%
8%
78
Aircraft Corp__l
53/8
Common
7%
76%
(Ed) Lumber—10
Hapman Conveyors—1
Harbison-Walker Ref
Harbor
.
Hines
53/4
5%
.1
Hiller
3.50
Munning Co
7%
10%
753/4
1
see
7
10c
Petroleum
tories
A
B
9
6%
50c
preferred
redemption,
3%
2%
6%
(M A) Co-
non-vot—10
(voting)—10
Hanna Mining Co—1
40
Hanover Shoe———1
45% Hansen Mfg Co
1
Class
4%
Storage——10
Inc
3%
2
Electronics_10c
New York
Heritage
Hermes
2% Hanson-Van Winkle-
10c
Granite
Stores
653/4
107%
Hoe
(NY)_1
Hanes (P H) Knlttg—5
8%
Varnish—1
Union
4% %
65%
1053/4
16%
(J
23/s
Granby Min'g Co Ltd_5
Products
—2-1/12
25%
100
Handy Harmon
Class
20%
25
Organ—1
W) Inc—
Common
—10c
6 % conv pfd
2
Hanna
21
193/4
preferred—..100
Heritage Corp of
Common
283/4
61
33%
4%
18
*
15%
33%
25
Elevator
Rap
Hercules Motors
Hofman
Co
"e%
4%
59%
93/0
4%
ucts Inc com—10c
6% B conv pfd—20
31%
32%
9
8%
6%
11%
Prod¬
com_25c
30
Hammermill Paper_2.50
Hancock
Co
I 6%
n32%
Hammond
8%
Batteries Inc
Grand
r
50
Haloid
12
%
5%
Mfg
50
Heppenstal
Hercules Gallon
26
Goodyear Tire Ac
Gorham
1%
6
36
'
Higglns Inc
1
Highland Park Mfg—20
12
11%
High Point Chemical 10c
35
33
Hightstown Rug com-1
45%
5%
preferred
50
High Voltage
50%
50
Engineering Corp—1
123
118
Highway Trailer
Hamilton Cosco Inc—*
4%
1
(NY)
1
5
137/a
25%
Hamilton Mfg
5
Hamilton Paper Co—5
7% Hamilton Watch com.l
6%
—
stock dividend.
2%
10
pfd
9%
Hemisphere Internat.10
Ranch Roy.l
Instrument Co cl A—
Hico Corp of Amer—5
23/4 Hidden Splendor
Mining Co..........
38%
Higbee Co
——1
Higbie Mfg Co— :>?'$$;
40%
Ex-25%
stock div—
13%
14
Grand Trunk Warehse
133/4
pfd
35%
/ 23/4
2%
City Steel.12%
103% 104% Graniteville Co
20
a% /
Grant (W T) com
5
3 aA%
preferred—100
423/4
42% Gray Mfg Co
5
102
1023/4 Grayson-Robinson
79
45c
13%
Goodrich (B F) Co..10
Granco
34
conv
Cementing Co
Xerox Inc
20%
25c
.5
10c
conv
(W
Halliburton Oil Well
Common
Grand
33/4
conv
Corp
Hall
Shops of Amer 30c
Gobel (Adolf) Inc
1
26
33 y8
5.30%
F) Printing_5
73/4 Hall-Scott Inc——1
Halle Bros common
5
15
Industries Inc
26%
13
Hagan Chemical Ac
Controls common.!
423/4
26
4
2%
7%
24
3%
10%
15%
34%
34
■;
6
2%
4
34%
83/a
non-cum
Hemenway Furniture
5%% conv pfd
10
11
9%
7%
Humor
115
35
14%
Gob
com—10
pfd—25
W)
(G
7%
38%
30
1
Glidden Co
.10
Glide Control Corp.lOc
Glitsch (Fritz W) Ac
Amer
3%
32%
5
11%
Corp
50c
Distilleries
Warehouse Co
17%
3%
25%
Glen-Gery Shale
Globe-Union
2%
31%
1
5
Hewitt-Robins Inc
5
Hewlett-Packard Co—1
25c
Hexcel Products..—1
143/4
13/4
1ft
33%
Inc
12%
41%
1
America
11%
Coil
osJiHershey Chocolate
10%
Gyrodyne Co of
25%
Laboratories.lOs
Brick
ol/\
H Ac B Corp.——25c
preferred
Co—1
Graham-Paige com
1
100
6% conv pfd
10
8%
273/4
1%
Sulphur Corp—10c
preferred—10c
Gulf Ac Western Corp.l
Gulton Industries
1
43%
Gustin-Bacon Mfg—2%
Conv
12
11
Glatfelter (p H) Ac Co
Alden
10
Gulf
common
Curtis
433/4
;:
—
(Ex-2%-for-l split)
& Cold
$5
•Without
27%
3%
133/4
114%
37%
Gould-National
13c
18c
1
25
Co
Gulf
Gorton's of Gloucester *
50c
Corp—
Common
6%
Interstate
Oil Corp
10%
Rubber
6
conv
Enterprises Inc
•
General Industries—4
Gen Instrument Corp.l
Gen
81%
Ltd—
dep rets reg—fil
General Electronics—
Am
Class
43%
.1
Oil
Western
10%
Goodman
3%
IS
Gulf Coast
Corp
1
Glasspar Co
1
Glass-tite
Industries—
6%%
18
2%
1%
Inc—.20c
Gulf
Godfrey Company
5
Gobel Brewing com—1
60c
conv
pfd
10
%
303/4 Golden Cycle Corp
10
29% Goldfield Cons Mines.l
Gold Seal Products—
27
21%
6
10c
Co
1%
Good
General Discount Corp
(Mich) class A
1
Films
%
77%
General Cigar Co.—.1
Development-1
General Devices Inc—1
21%
Globe-Wernicke
6%
27%
common.lOe
General
20%
15%
Glen
22%
12% > Engineering
1
633/4 Guantanamo Sugar—1
Guardian Chemical_10c
23
Sons Inc——..,2
32%
32
21%
12% Grumman Aircraft
5
Globe
Bronze——5
General Builders Corp
Common
1
General
5
8c
Glaxo
4%
5%
Guild
81
69
175
1
16
Class B
335
4%
165
29%
23
79%
5%
Industries
9%
85
Hercules Powder-—
24
21%
47%
2%
83%
68%
13%
4%
92
Glenmore
Transportation
1.25
General Aniline Ac
123/4
12
preferred
4%%
13
27
23%
3% Gruen
14%
8%
423/4
2%
283/4
63%
.5
Common
3%
ii
5
33/4
30
13%
6% Hereon Electronics—lc
1
47% Gulf Coast
Leaseholds
96
New
5c
18%
12%
common—•
Gladding McBean
46% Glamur Products
5%
Mfg
1
Alloys Co—.1
American
Industries
6%
A
17c
Telecasting——1
3%
Glasco
Ordinary Eng she—.
Gellman
Class
47%
Gar Wood Industries—
Common———.!
4 % % cony pfd—.50
Gaumont British
Pictures cl A ord—
24 % Gross
Sons—1
Gilbert (A C) Co
•
Gilchrist Co
•
Gillette (The) Co
1
Gilpin (Henry B) Co—
$4.50
29%
45%
22
•
Gisholt Machine——10
32
43
67
Gielow (J J) &
Gimbel Bros com..
Garfinkel
Tan
Grocery Store Prod
Grolier Society
65
2
Tool
4c
6
Griggs Equipment—50c
93/4 Grinnell Corp—.
•
Lewis
Giddings Ac
;
17%
30
pfd
4
'
29%
Corp
Hendrick
9c
com—1
Co
conv
5
Co
Art
9%
1
Mines
233/4
6c
4c
Yellowknife
Machine
46
—
5%
193/4 Griess-Pfleger
3%
Helmerich Ac Payne. 10c
14c
50c
10
4%
•
Corp
1
Hello Aircraft——1
30
23%
lc
Ltd
Leases
28
4 ;
r 3%
industries Inc cl All
*
Gridoil Freehold
18%
Resources
95
lc
Hydraulics
Mfg Co
Greist
1%
(ex-
Giant
28
4
Uranium
Greer
Helene
Helme
76%
•
Corp
Grlesedieck
common
*
River Oil Ac
Green
Portland Cement
Giant
Gibson
206
Uranium
29
28
100
1
Co.
cl B
Mountain
Green
193/e
28
173/8
17
GameweH
(Julius)—
Common
50c
2%
19
Gold
Garden State Racing
Gardner-Denver Co—5
Giant
preferred
Green (H L) Co
-13%
Helena Rubinstein
Hell
5%
27
10%
9%
24%
•
(Daniel)
Green
4
3-for-2 split)
Gamble-Skogmo com—5
6% cony pfd.-.,-.50
Co—
Green
1%
3c
5
3%
13%
preferred—100
3.65%
9%
98/a
1
Co
52%
48
127% 129
Fire
P)
(A
Brick
43
41
Controls—
Giant
Co
Green
5%% conv pfd A—20
3
45%
Q t Electronics—20c
3%
Fibres
Georgia Marble Co—10
New
5
1
2%
Greater N Y Indus
2%
5
•
Pub—*
%
7% class A pfd—25
6% Heat-Timer Corp—20c 4
Hecla
Mining
25c
25
27% Heinz (H J) Co com_25
24%
27%
%
common_10c
A
series A—30
35%
Great Western Sugar.*
34
7%
preferred
100
56
Greater All American
Markets
Inc
1
10%
pfd
59%
20%
Hearst Consol
%
6%
'f.
59
ctfs
trust
Hazeltine
12c
19%
Racing—1
Park
Voting
8
1%
17
8C
Sugar Co
5
Hazel Bishop Inc—10c
Hazel
5%
1%
1
Inc
13%
7%
9%
1%
10c
Inc
12%
1
10c
Producers
Co
15%
9
conv
Products
common.—60c
Gas
Ac
Great West'n
38%
15%
10c
28% Hayes Industries
Haytian American
50
102% Great Western Oil
Inc
^67/"/
pfd series
Co——5
Inc
1
Georesearch
52
373/4
5
i
28
49 %
Ltd class A——.5s
95
Genuine parts
14
77% Great Universal Stores
420
33%
Gianninl
58
Cold
Market
$3.50
Term
Ore
80
com—.1
41%
1
Properties
—.*
25
3% Gt Northern Paper
Great Plains Devel<*
80
94
353/8
Genesco Inc
Oil Ac
Lakes
6%
10%
Havana
Co
2%
2%
6%
9%
pfd
25
Racing Co.lOc
1% Haveg Industries——1
Haverty Furniture
5
Haydu Electronic
6%
1%
('
.
"4%
3%
Lithographing
Common
14
1%
W'house (Ohio)—1
Great Northern Iron
26%
370
Transistor —1
General
Getty Oil—.
18
»
101%
preference.100
$5
preference
100
4% %
preference.100
4% %
preferred—100
5%%
Common
Brewing
763/4
50%
13%
1
opment Co Ltd
52
80c
100 2,030
$6
preferred
•
85
5C
Gerber Products
10
46%
27
Gerrard (S A) & Co—1
1%
74%
Getchell Mine Inc
1
1%
Schmidt
Fuller (O A) Co^UhJ
Fulton Cotton Mills
•
3%
79%
2% Georgia-Pacific
Gera Corp (N J)
12%
26%
73%
3
2%
257/a
$25 warrants
Class
53
Ac
353/4
r
Tire Ac Rubber Co
Common—.—83 %c
Georgia-Bonded
19%
2%
11%
Great Lakes
Great
par
i;
,
5
Fruit of the Loom—»
ComnoiuwmMM4
$5
common
303/a
2% Hausman Steel Co
Havana
Great Lakes Indust
Chemical
Ex-2-for-l split —
General Sales Corp_50c
Gen Steel Castings—1
General Stores Corp—1
General Time Corp—10
f
2%
Engineering Works.10
35
29%
1
Lakes
64
34
Genung's
38%
37%
1
Fruehauf Trailer com_l
4%
25%
5
62 r-
•
I.
210
—1
// ;2% Harvill Corp
Hastings Mfg Co
2
Hat Corp of Amer
1
1%
l3/4
4% %
preferred
50
Hauserman (E F) Co.l:
37% f 37%
Petrol—1
Basins
Great
60
58
•
$2.98 cony pfd—.*
$1.60 cony pref..—*
General Ry Signal_6.67
General Refractories—
3%
IS1/*
Franklin
pref
conv
78
•
Pacific Tea Co.
Ask
Bid
1
Stocks—
Par
Ask
2% Hartsville Cot Mills.100
Harvard Industries
1
2
10c
Corp class A
Great Atlantic Ac
Great
2%
/'
Great Amer Realty
Gen
22
•
Co
47%
Precision
Equipment Corp—1
$4.75 preferred
•
39%
1%
5%
1
Brewlng.1.25
Fram
38%
General
$3
Co
Head
Fox
38
47%
Gen
24%
Co
Ac
14%
v
Publications Inc—lOe
26%
14%
31%
Ac
Minerals Co
Fownes
t26%
30
10
Foster Wheeler
div) —
Corp_50c
Portland Cement. 1
stock
Bid
Par
Amer Indust.lOc
Great
Great American
Plywood
24%
39%
8%
1
Co
Stocks—
Ask
53
52%
(ex
wi
common
100%
1
Gen
Petroleum.lOc
Foster-Forbes Glass 1.50
Fortune
Foster
Outdoor
Gen
Bid
Par
Adv—15
Stocks—
Ask!
:" BId
11
26
<
1
tbe closing day of the month preceding the date of issue
possible for
near as
as
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
November. 1959
Stocks—
0
2
443/4
Home
Titl'e"
Honey Dew Foods
Stores Inc
tNew stock.
'■
3%
1%
33/4
15
16%
23%
24
29 V*
293/4
38
39
42
43%
32%
333/4
14%
15
13%
13%
18
22
41%
41%
Valve
Manufacturing
Canadian dollar value.
,
7
2
10c
2%
Ex-dividend,
2%
y Ex-
'
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotations
Bid
Par
Stocks—
securities
all
for
are
near
as
Stocks—
Ask
,Par
•
16
17
Interlake
10
46%
47%
Int'l
Breweries
Hood Chemical Co—33o
2%
2%
Int'l
Business
InoHonolulu Oil Corp
Honeggers
Chem
Hooker
com—5
$4.25 preferred—
Ball
Hoover
40
83
Int'l
,
10
37%
38%
Ex
38%
41%
Int'l
3%
3%
Horizan
Land Corp—It
Horizons Titanium
li ;
#
Hormel (Geo A) & Co.15
58%
Hard't
34%
Horn
&
5%
(NY)-*
preferred——100
Horn
Hard't
&
Salmen
Hortman
•
;•
5%
pfd
$2.25
4%
conv
com—5
29
29%
43/4%
conv
43/4%
conv
100
45%
(
6%
19%
Kaiser
13c
Kaiser Steel Corp—
Int'l Packers Ltd
21
21%
15
17
Int'l
Packings
—.1
Inc
-•
Paper—
Ctfs
15 #v-
15%
Int'l Petroleum
~7%
Int'l Rectifier
10%
11
85
Hubshman
31%
32%
*
19%
20
Int'l Recreatn Corp_50c
123/8
123/4
26
27%
Products
Int'l
Corp
1
Resistance
10c
6%
6%
55%
55%
24%
21%
26%
22
23
26%
29%
Hudson
Bay Min «fe //< //
Smelting Co Ltd
•
Hudson Pulp & Paper
Class
A
pfd series Ai—25#
5.12% preferred B_25
$1.41
2nd
pfd—24.50
22%
Hudson's
Bay Co
£1
Bay Oil &
Hudson's
Gas
Co
Humble
Ltd
Oil
2.50
&
Ret
5%
30%
14
Hungerford Plastics_25c
3%
Hunt
Foods
Industries com
5
5% ser A pfd
100
Corp common—1
24
5%
conv
36%
Hurd
Lock
—50
Mfg
5
Husky Oil Co (Del)—1
Hussman-Refrigerator 5
Huyck (F C) & Sons.5
Hycon Mfg Co—10c
5»/2%
conv
87%
7
7 7%
Co
19%
53
56
Hygrade
6%
1%
2%
—1
8
7%
8%
Oil
14
3%
15%
l33/4
1
21
Films
33 %c
Royalty
28%
Breaker Co com—5
4.60% preferred—50
Oil
Corp
Israel
ITI
Electronics
Co
Ltd
45
5
10%
45
30"%
niY
Canada
8
Imperial Tobacco
of
Great
Sc
71?
7%
37%
38%
Chemical
Ingersoll Rand com
*
6%
preferred
100
Jeddo
Copper
Corp
Cons
Jefferson
4%
43/4
1%
Jenkins
10%
18%
183/4
2%
2%
8%
83/4
143/4
15%
A
79
793/4
150
156
Co
Instruments
20
Common
4%%
y
Jerry
9%
48%
423/4
97
43%
11%
6%
preferred—100
♦Without par value,
dividend.
87%
88%
a
Ex-stock
Called
for
Co..
50
8%
9%
Kirk
79%
.
5% pfd series A—100
Jorgensen (Earle M)_l
Joseph & Feiss Co_2.50
25%
76%
77
98 <:•'
99
18%
183/4
7
Manufacturing
Supply Co
1.25
class
&
1%
~1%
2%
i3A
2%
2
2
2%
31
33
43
43%
7
Co
46%
44%
Kokenge
redemption,
see
page
•
21
95.
kLast sale.
46%
Lerner stores
4% %
31%
2%
23
7%
7
5
47%
2%
%
Engineering—1
Levingston Shipb'g—6
Inc
1%
2%
^
20%
•fir
/fir
143/4
15
21%
84
87
2
f&m
8%
7%
IS3/*
4
6%
14 V*
Lewis
Welding &
Engineering Corp—1
Lewisohn
6
100
27
%
10c
lc
T & Co—1
Copper
Lexa Oil Corp
%
19%
3/4
%
21%
*
com
preferred—100
Inc—.1
Lessings
2c
1%
3%c
3%
4%
72%
73%
7
10%
11%
of New York Inc.l
6%
63/4
Ley (Fred)
Glass
n8
(S) Dept
Stores (Inc)
Knudsen
Co
5%
4%
18
18%
21%
Calif
preferred——10
Liggett & Myers
97%
29%
145%
7%
preferred——100
Lilly (Eli) & Co cl B—5
31% Lily-Tulip Cup Corp
5
76 3/4
52%
6%
7
98
146%
80 %
53%
1
-•
100
110
—.5
4
5
34%
13 %
35%
14%
Lincoln
2
15%
16%
50
43
46
Lindly & Co Inc
10c
Llng-Altee Electronics
10
39
Common —..50c
preferred..—100
38%
79
17
17%
Link-Belt Co..
5
Lionel Corp
—2%
11%
14%
31%
15%
Lion
———•
20%
31%
Lipe-Rollway
133/8
35%
Liquidometer
Corp—1
Corp—1
12%
// 353/8
10
11
183/4
Lisbon
Uranium
Lisbon
Valley
conv
pfd
Co
com
Kroehler Mfg com
5
4%% ser A pfd—100
Kroger Co
1
Kropp Forge——33%c
18
(W A)
Co
79%
82
313,4
2%
6
6%
5
6%
Krupp Manufact'g—10c
Kuhlman Electric—2
Kuppenheimer (B)
%
%
13%
14%
24
27
Oil
Nominal.
Mil;,
6%
4
Canajdian
30c
40c
dollar
Co
Lock
61%
62
12%
a2%
15c
lc
lc
10%
4%
2
£1
195
Pipe—33% c
Thread Corp—10c
18
Joint
—
3
3c
11
4%
135
134
23/8
210
19%
%
%
Chain
5
243/4
25%
Aircraft
1
26
26%
Steel
Lockheed
value,
28%
10c
Oilfields
1ft
28
10c
Industries
Litton
Livingston Oil
Locke
.5c
r
Match
1%
Lithium Corp of Am—1
Little (J J) & Ives Co
Inc
..-5 -.
Lock
4%
&
Co
Stores
Lobitos
_1
Canon
Corp of America
Uranium
32
23/8
Krueger (G) Brewing.l
n
5%
7.50
com
10
Gas
;
Limestone Products
& Co
Kutz
Libby
Liberty Fabrics
21%
Creamery
of
Co—— .5
Libby McNeill &
Tobacco com—25
1
17%
44 %
2%
22
Lewis Wharf Co
1
.5
17 %
com
31%
15
3
13%
Lehigh Valley Indus—1
$3 non-cum 1st pfd.*
50c non-cum 2nd pf d_*
Levine's
5
Co
65
1
...1
A
34
13
Lester
1
Minerals
Kittanning Coal
I Krueger
7%
Joslyn
Julian
17
2%
Kress (S H)
Mfg
13A
1%
82
23%
Cement Co
89
33%
2V2
Lei Inc
..20c
Lemke (B L) & Co.50c
Leon Ld & Cattle—10c
65%
Leonard Oil Devel—-25
1%
Leonard Refineries
3
53/4
69
&
50c
Inc
42 3/4
86
4%
5
78
2c
42%
—.-.-3
163/4
65%
1
68
lc
and Sons
3.85%
49
33/4
Trust
No
Industries
Koppers
45
Lees (James)
Common..
Libbey-Owens-Ford
Certificates
Johnson
common...10
5%
40%
16%
3
Korvette (E J) Inc
1
Kratter Corp class A—
Kresge (SS) Co
_10
Joy
39%
48 %
23A
(IB) Rub—5
Knox Glass Inc.—.6.25
2
Lamson
Co———20
Jones <fc Laughlin
34%
Common class A —1
Lehn & Fink Prod
1
50%
Jones
11%
23
10c
50%
&
38
1
Johns-Manville Corp—5
Johnson & Johnson
5
Jostens
37%
Oil
Co
Uranium_10c
22%
30%
Stores
Jolly Jack
15%
34
Northrup—50c
28
Koehring
Co..5
15
22
&
Lehigh Portland
Inc
293/e
Service
*
56
Co
Kleinert
2c
78
78
(H D) Co Inc
54
Oil
27%
Steel
Corp—
5
48
Machine
5%
10
103/4
Shoe—1
Lee
—10
&
Kewanee
Certificates No 2—
25
Bros
14%
Lehigh Coal & Nav__10
Kirby Petroleum
10
preferred—100
14
16%
Jessop Steel Co
1
Jetronic
Industries.lOc
33/4%
20c
21%
24
Klein
'44/#
10c
23lA
10 %
pfd-25
pr conv
2%
16%
35
33%
15
Warrants—
2%
15%
1%
21%
Leetronics
6%
2%
45%
163/4
1
21
nl%
—.1
Tourneau
49%
Oil
Kobacker
Johansen
253/4
2%
Sulphur
com
1%
20%
1%
Leeds Travelwear—
1
1
Co
63/4
36c
(R G)—1
Le
49%
McGee
6%
Tea
Corp__10c
Mfg Co
Inc—.1
Kerr
~5%
Jewel
30c
296
Leeds
52
Kingwood Oil
.....1
Kinney Coastal Oil—5c
*
3% Kirby Lumber Corp
26% Kirby Petroleum Co_20c
73/4
9
V3/*
393/8
1
preferred—100
Leesora Corp
5
Kirsch
Corp
65c
50c
Oil
Cuno
48%
20%
73/8
O'Mahony____10c
Lawyers Mortgage
& Title Co
6%
7%
36%
6%
1
Co
21%
King-Seeley Corp
Kingston Products
6%
of
7%
Blower
Laundramation Corp-lc
Mills
100
48
Kirkland
10c
Industries —5 S
203/4
1
12%
—25c
Lumber
Interchemical
%
for
Industry Inc
Insular
9
14%
Gold
Mines
6
62
Bros
32%
6%
Leece-Neville Co——1
25
King (John P) Mfg—20
King Bros Prod Inc„ 1
King Oil Inc (Del)
1
4%
Kingsburg Cotton Oil.l
3
Kingsford Co
1.25
13%
Kingsport Press Inc 2.50
8%
Jerrold Electronics
Jervis
7
—
8%
preferred
31%
lc
Lea Fabrics Inc
5
Lear Inc———50c
Lease Plan Internat'l-l
58
18%
8
Lake
26%
25
Inc
——1
Kerr Addison
Kin-Ark
1
7
1
253/4
Plus
Lau
28%
United
Bakeries Inc com.l
Lay (H W) & Co
21%
%
17% Keystone Portland
Cement Co——.3
Keystone Steel & Wire!
20c
Kidde
(Walter)
2.50
8
Common
1%
6%
9%
1%
8
Ltd
8
143/a
1%
Inc
Copper
5%
4%%
l
15%
27%
Bryant Inc——.1
Langendorf
Lee Rubber & Tire—5
333/4
Lake
7%
n95
10
1
Lane
Keyes Fibre Co com—1
4.80% 1st pfd...
25
6%
Coal_*
Electric
5
Canada
14
58%
78
49
A_._l.25
cl
Petrochemicals
24
11
preferred
2%
25%
Highland
Jefferson
22
53/4
1
Corp
22%
48
Insley Mfg
Inspiration
20%
-1
20%
Inman
10
Co
Inc.
Glass
Inland Homes
1
Inland Steel Co—*
com
53/4
Oilier
&
Jarrall-Ash
Plywood_25c
•
1
Jarecki
conv
Industries
1
Inc
Jeannette
4
pfd ww.10
Industrial Rayon
l
Industrial Vinyls
10c
Industries <te Mines—5c
Industro Transistor.lOc
Inc
Minit
10%
22
Mills
Heintz
Jefferson
Electrraics
Hardware
Corp—50c
Industrial Enterprises.1
Industrial Limerock_lc
5%
&
Jackson's
36%
Industria Electrica
de Mexico (S A)—
Infrared
2%
12%
35
Industrial
6%
4%
Jahn
&
Corp
17%.
Mfg.—10o
Engraving
20
%
Jacobsen Mfg.
1
Jaeger Machine Co—5
50c
Industrial
Jack
47
Microwave—25c
13
Limestone—10
Indiana
Plastics
Jantzen
$1.50 preferred——20
Gas
E
21
93/4
473,4
57%
Kilburg (James) Corp.l
3%
Kimberly-Clark Co.—5
49
3
Co—.5
&
12%
Ireland—£1
Indiana
( J B)
20%
Co
$1.25 preferred
a!2c
(N Y)__10c
Markets
Britain
Indian Head MillsCommon
——l
vtc.lc
—1
Inc
J-V-M
Indus Ltd ord reg £1
Imperial Oil Ltd
•
Imperial Color Chemical
6 Paper
Corp new.5
Imperial Tobacco
Inc
Corp..
Ivey
J
3%
Imperial Chemical
of
Itek
Itemco
30%
Ideal Precision
Meter Co. —10o
46 3/4
50
120
16.
Steamship
Salvage Co
JOc
&
r2%
1
preferred—.
50
Kerite
Company
10
8%
Kern County Land.2.50
9%
■
Isthmus
45
Kennametal
Ketchum
1
32
163
Laurens
com. 10
27%
1%
Develop Corp_25
Israel-Mediterranean
Petroleum
5c
Idaho Farms Co
Ideal Cement Co
6%
16
Industries
A_10c
19%
(Pa)_2
Lanston
37%
Kentucky Stone
Continental
Oil
28%
class
40%
9%
40
5%
37
2%
17%
Co——*
Tool
:/3//' Lathrobe Steel Co—5
n80
13 %
8%
20%
Israel
IMC Magnetics.33 % c
I-T-E Circuit
-
1%
2%
Organization Inc
1
Kentucky River Coal_25
10c
83/4
33%
73/4
2%
25
19%
7%
119
7%
15%
li
Frary &
Clark
18
/18%
——50c
preferred
1
Israel-American
10%
Le Maire Tool &
18%
Common
Landers
$1.80 preferred.
Refining——10
15%
(M H) Inc—1
Industries
10c
94%
Fireman Mfg
1
Ironite
Inc
common.l
preferred
25
Creek Coal-
Lamston
Lanolin
2%
5
45
n48
conv
29%
14 %
27
pfd A.50
4.75%
94
2%
55c
preferred
8
Irving Air Chute
_1
Irving (John)'Shoe—1
33/4
28%
28
8%
Iron
3%
27%
_*
14"% Kennedy (D S) & Co_l
Kennedy's Inc—
$1.25 conv pfd
•
22%
Kent-Moore
12%
Inc
3
Inc
Lamson Corp (Del)—5
6%
prior pfd—50
15%
23
*
43/4
/ 6%
& Sessions—10
Indus
10
18%
25%
1
4%
16
Kendall
Lamb
6
Le
1
Ionics
Island
15
1
Prod—5
1
Co
24%
8%
100
A
Foundry Corp.l
6%
55
50
Landis
Co
ser
4%
1
1
24%
5c
Intex
Investors
pfd
Mines
Landis Machine
com
Co
Shore
2%
5%
10
223A
17%
$6
2.50
Inc
Food
7%
36
24
Motor
TV
$4.50
Kennecott
Inc
6%
Chem
35%
2.50
Freight System
non¬
Hydrocarbon
Hydrometals
7%
6%
19%
pfd
10
Hydra-Power Corp—lOo
Hydraulic-Press
Brick
37%
7
party
Kendall
Lake
9%
2%
2%
Cement-l
9
1%
38 %
8
3
230
1
pfd
conv
16%
50c
preferred
Kelsey-Hayes
Hosts
24%
86
&
3%%
5%
20%
143/a
Corp.l
Kelling Nut Co.
Kellogg Company
39
88
Motor
Inter-World
Hupp
36%
84
Dept St's__1
Engineer'g_l
Interstate
and
pfd A
1
Aircraft
28%
Class A common—lc
n23
(George E) Co—
prior pfd—100
$2 junior pr pfd—10
263/4
20
Co
15%
'
103/4
1
—
19%
373/4
$5
Kellett
100
Hosts
Lines
(Del)—5
%
; 10%
Land Equities Inc—
Keith
Company ^
changed to
Interstate
3%
Co
Kawneer
61%
6
preferred
Interstate
60
38%
61
Interstate?
14%
a59%
30%
55%
Pipe
Interstate
•
29%
38
32 %
33
Bakeries—
5% Interstate
31
34%
51 3A
Amiesite
Interstate
Television Corp __25o
1
Chemical—25c
Kawecki
34%
99
103 %
Interstate
Name
Hudson Radio &
Katz
100
preferred
Drug Co
4%
"Iv«
5
Laird & Co—
Lake Ontario
'
Lancer
34
*
Co
$4.80
5%
18%
43/a
18%
19%
100
»
Common—
•
16%
144
140
Stock
(Me)
12
10%
>/
Lamson
City
Yards
;
11%
3%
Industries.l
Units
39%
4%
17
1
100
Co
Interstate
1
common
5%
Line
Kansas
—.
52
Kay Jewelry Stores
1
33% Kayser-Roth Corp
5
Kearney (James R)__5
60c preferred
10
59% Kearney & Trecker
3
common
preferred
Textbook
Interprovincial
—1
i63/a
y
Class B
5
Talc
1%
i
(D) & Co_50c
26%
36
Kaman Aircraft cl A—1
♦
75 pesos
Industries—1
Ext Univ
Lakey
58
24%/
10
Co
Kaltman
Intl'
Factors
Class A—
/
Parchment
72
89
Int'l
29
129% 129%
15%
54%
*
68
88
27
preferred
Vegetable
88
International Salt—*
preferred—100/ 771-//
Shoe
*
Hoving Corp
—1
13
14% International
Howard Stores Corp—1
16% Int'l Silver common_25
16%
Howe Sound Co——1
7%
20
preferred..
25
20%
Howell Elec Motors—1
1
8%
A—
Lakeside Laboratories
Common
$1.46
15%
Kalamazoo
■
pfd
Pointe
Portland
4
interest—
of
5% %
Hubbell (Harvey) Inc.5
Hublnger Co———2.50
,,
—.—7.50
Industries
preferred.—.*
$4
Int'l
5%
9c
S
Ask
Laguna Niguel Corp—P
133%
98 3A
37%
27%
;
113
98
21
5
47%
1003/4
45%
series
1959
83/a
75 pesos
Electronics
Laclede Steel
113%
73
37
Material common-1
.
Bid
Far
lnc_l
Laboratory for
45
23
25%
7%
97
Consolidada
Common
La
issue
Apparel
L Salle
105
71
20%
25
~1%
32
50
22 %
'/
6%
17%
47%
•
La
t 9c
pref—100
pref
Corp
5
(Can).
*
Int'l Oils & Metals—1
Mining
10
deposit rets
31%
pref—100
preferred
of
LaFrance
% %
*
33 %c
4%%
43/4%
&
6c
Kaiser Alum & Chem—
74
preferred
Int'l
Houston Fearless Corp-1
Houston Oil Field
%
Sons
date
Stocks—
118
90c
100 g
(E)
Kahn's
90c
13/4
Mfg Co
1
Corp
85c
L M Royal Dutch
72
Minerals
75c
D I
Airlines
the
L'aiglon
Justrite
100
Common
1
142
preceding
Bid V Ask
-
15c
Common
50
pfd
Process
Houston Corp com
conv
52%
%
pfd
•
10c
Co
K
52
140%
Chemical
Far•
Jupiter Oils Ltd
K
100
International
i
4%
18
com—*
Int'l Nickel
V
3
Houdry
Amer
Int'l
1%
6%
18%
25
Industries—
Common
1st
4%
*
■
Justheim Petroleum..5c
3%
Corp —10c
Metals
Stocks—•
the month
Juniper Oil & Mining
13%
411%
Int'l Milling—
123%
>7"
1/
conv
Houdaille
Int'l
42%
preferred—50
Shoppes Inc
—1
Hotel Corp of Amer—
409
'
preferred
25
$3.50
Hot
Common
11
59
98%
122%
13%
5
distribution
Harvester
1%
35
97
Bak—•
1
Mach
28%
day of
closing
the
Ask
28
Elevating—
Hoover Co class A.2.50
Co
Bid
1
Correspondence •
Schools World
2.50
84%
%
Co
Iron
for
Int'l
39 %
•
Bearing
&
possible
as
t New
stock,
x
Ex-dividend,
for
Quotations
all securities
are
as
as
near
possible for
the closing day of the month preceding the date of issue
;
Stocks—
Lockwood
Ask
Bid
Far
Kessler
class A—25c
5%
Lone
Star
i
.
Mathews
13 Me
Matthiessen &
4%
Maule
36
32%
35%
32
33
Longhorn Portland
Co—_.—1.25
Watch
Co
_1
%
Long Mile Rubber——1
Loral Electronics—.—!
Lorlllard (P) Co-
13%
Common ————5
1%
preferred—100
Louisiana-Delta
1
14%
22%
21%
41 %
41%
136%
135
,
Offshore Corp—2c
1%
1%
Louisiana Land &
Exploration Co
30c
Lowell Bleachery—10
50 %
51
15
i
18
Lucky Mac Uranium—1
Lucky Stores Inc
1.25
Ludman
Lufkin
Corp
23%
Rule
12%
Co
—
10
29%
30%
1%
1%
14%
15
12
8
9
Co
2%
39%
3%
30
Mead
Mead
82%
Medusa
12
42
4%%
72%
6
6%
5
5%
60
38 %
*
29
1
280
OQ1/
^ /A
27
81%
35
Common
Mesta
35%
2%
Machine
17%
74%
75%
73
Metal Hydrides Inc
Metal & Thermit
Manhattan Shirt Co—5
17%
18
37%
40%
60%
61%
"1*
1*
Manville
1
Maracaibo Oil Exp—1
Mfg
Marine
Drilling
5%
5%
15%
Mfg
Market
Basket
Co
%
20
(Cal)—
27 %
preferred——15
28 %
14
Eagle
70c
31
1%
8Va
50%
Extruders
10c
■>; 5%
5%
81%
50c
26 %
45 %
45%
22
Mich
preferred—100
7
47%
87 Va
477/a
89 Va
Marshall Industries—1
5%
5%
(The)
Co.
1
warrants.
44%
45
24 Va
25
Mary Carter Paint—.1
Maryland Shipbuilding
& Drydock—
16 Va
17 Va
—50c
25 Va
Common
4%%
—
preferred—100
Masonite
♦Without
Er-stock
*
Corp
par
value,
dividend.
Racing
£
100
35 Va
a
;
/
7%
13%
12
Midland
14
2%
21%
42%
20%
Marking
•
preferred
see
5%
'
1
„
3
22%
2%
23/4
12%
14%
3%
25
*
50%
51 Va
:
7%
5%
51%
/
5.10
253/4
4%
V55o
144
%
22
100
95.
..
'<•
%
13%
46
48
14
143/4
14
153/8
>
Machinery
.Nat'l
12
13%
10%
Co—1
17
Cafeterias
com—*
12 Va 1
Shirt
..10
Co
Snorts
453/8
33 V2
National Steel Corp__lO
National Steel and
t
11 Va
22%
-17%
31 Va
Centers Inc
(NY).lc
Nat'l Standard Co
Nat'l Starch &
11 %
National
34% ;>;35%
5V2 /—
,-55'A
Service.*
Corp.10
54
173/4
5
127
3
18
127%
Co
n
Nominal,
National Tea Co
20%
17%
Associates Inc
33/a
1
3Vb
4
1
3%
"•
4%
•
r
4
4%
14%'
13
Inc
333A
17 V*
96 %
39
33
21%
is
9%
13/8
18
•
——1
11V4
1 v
3%
Warrants
1
Nat'l Union Electric_30c
Nat'l Transit Co
t New stock,
'■
33/8
503A
1
16 V2
Corp_5
Nat'l Theatres &
Canadian dollar value,
23%
49
/;:/
93/8
10c
Warrants
Nat'l Terminals
Television
Clemens Metal
Diablo
Co
National Telefilm /.
Picture
Motor Products
Mt
96
:
35
32
1
Shipbuilding
Tank
■
1
•
4
33
..
21 %
■ •,
10Va
preferred
23Vs
Nat'l Shoes Inc..—1 'l$:: 11 %
32%
Prod Co com
v y;
& Mfg—l,;v, 47
Shops
1 ■
133/4
:: 2%
10 7
50 /
V/'VI;
Chemical Corp—50c
323A
Nat'l Steel Car Ltd..* >15%
14
•
107
100
20%
1
Mfg Corp
1
Mcsinee Paper Mills.10
d Ex-rights, k Last sale,
12%
110%
conv
Nat'l Screw
41
11 Va
100
preferred
Morrison-Knudsen —10
6%
12%
1093/4
150
Corp
Nat'l Sugar Refg
Mount
>■-
19%
21
18%-<19%
National Phoenix
,*i \y
Industries new—25c
1&
1&
Nat'l Pool Equipment. 1
9% 10%
Nat'l Presto Indus—2 > 10%
11
Nat'l Propane Corp—
v
Z L
Common
1
11% 12%
5% conv 2nd pfd_25
27
29 /:
Nat'l Research Corp..1
203A 21
National Rubber
145
12%
Consolidated
8%
58%
91
■ZvHA/•••:>/.
125
230
110
National
%j Motor Wheel Corp
7c
v
5
•
25%
4.90
Chemical—1
Advertising
18
22
23%
pfd—100
200 / 210
5% ser A pfd
100
95
97
Nat'l Malleable &
Steed Castings
*
38% 39%
Nat'l Mfrs & Stores—1
11% 12 Va
Nat'l Nu-Grape Co
♦2%
2%
Nat'l Oats Co
*
14
15
Nat'l Petroleum
'■->
Corp
Ltd
25c
3|J
33/4
26
24%
Moog Servocontrols—1
Moore Drop Forging__l
4%%
preferred—50
Moore-Handley Hard¬
ware
Co
1
Motion
21 <
213/4
583/a
90
?.
149
I
253/8
—*
preferred
99%
17
123
210
103
I Nat'l Linen Service
49
Italy (£1,000)
Monterey Oil Co.
1
Montgomery (H A)—5
Montgomery Ward & Co
7%
32%
99%
5
...
9%
4%
50%
Mining &
Chemical \ Co—
shs
1,000 lire
Inc
32
'v
-
preferred A__100
preferred B__100
Nat'l Licorice com..100
9%
24
Amer
Products
51%
7%
6%
Chemical—2
...
16
50%
50c
4Vt%
preferred
50
Paper Prod—10
Lines
15
50c
B
Common
Equipm't
—
Common
A
8%
1
Inc
Auto
Monroe
12%
11
com—1 ■
preferred—
*
9 Va
vtc.lc
common
9%
113/4
6%
27
Monogram Precision
Motorola Inc
page
14 Va
137/8
10
Monmouth Park Jockey
Club
83/4
r
National Lead Co—
System Co
Mills
28 Va
16%
17 %
National Key Co—
Class A common—50c
323/4
20
Tool—•
26%
Gypsum
Class
43%
32%
Mach
673/4
67%
;
:
1
Class
Warrants
Monarch
Morrison
18%
.
12%
14 %
lc
1
Bakeries
Nat'l
~9%
9%
1
■<
National Homes Corp—
1
r-
Electric Welding
$4.50
of America
>15
|
Nat'l Gas & Oil Corp_5
1
2%
Lf 2%
.
.100
1951
28%
5
25
Machines
110
•
Ltd
Canada
21%
;
—
Nat'l
H
13 Va
55 Va
19
Va
5%
36
n34
7%
7%
553/8 55 Va
151% 152
preferred
conv
70
68
-
13 Va
54 Va
18%
27
Nat'l Food Products—1
45%
3%
-
57c
Engineering—1
Morningstar-Paisley —1
24%
Uranium Corp
.
50c
5c
Co
Morgan
•
Mid-State Raceway
.
13%
Morton
Inc
Called for redemption,
64
12%
Morrell (John) & Co.10 ?;
Associates.l
,,
4%
Metals
Moore
53/4
18%
10 ;
26 A
36 Va
62
Oil & Rare
Moki
67
/ 66
1
preferred
4%%
64
1
1%
Mcjud Co Inc
Co
Airlines
series
1
Liqueur
Mohawk Rubber Co
119
12
Hone..—.1
Microsonics
Mohawk
L 1%
115
l >
preferred
Microwave
1%
5
:
5
Common
Mid-Continent
,
7%
6%
preferred
4%
1%
1
2
Assn
7% Mich Seamless Tube
Michigan Sugar Co6%
i*
%
preferred-8
Michelin Rubber &Tire
12"%
purch
5%
7
Nat'l Dairy Products_5
National Distillers & WZ *
Chemical com
5
3%
%
22%
Micromatic
3%
•
21%
27
1
Corp—10c
Mocre-McCormack
Warrants
conv
2%
Corp—
11%
•
8%
5%
National Cranberry
•</
Association com_25
75%
Moody's Invest Service
$3 partic pfd
*
7%
Window
74 Va
Airlines
Montrose
50%
21
Stk
19
Oil—
Marquardt
Corp——1
Marquette Cement
4
Martin
80c
17%
.1
Ware¬
Marsh Foodliners
4%%
15%
21%
l^ff
2
1
Marsh Steel Corp—1
Marshall Field & Co..•
69%
;
5
70c
17
66 Va
Montecatinl
68%
Michigan Bakeries
1
5Va% conv pfd
—20
Michigan Chemical
1
Marmon
14 Va
65%
Mohawk Business
10
21%
Herrington__l
Marlin Rockwell
14%
Industrie's
2Va%
Class A
Common
—50c
Common
5
preferred
100
4.20% preferred—100
Common
37%
9
•
5
Miami
%
Monsanto
Ordinary
Meyercord Co
Miami
1
20
10c
37
20
Mexican
38%
38
6.25
Monroe
Miemi Copper Co
1%
1
Tr—
of interest
Units
pfd
conv
16 Va
.....
Research
17%
5
house
9
14%
40c
Petroleum
Marion
$1
17%
n7
Auto Prod.l
Maremont
Marine
17%
2.50
N-C
Missouri
30c
lc
Metropolitan
Broadcasting
Metrop Storage
153/4
1
Co
20c
5
Common
22%
Rubber Co
8%
.
Portland
17%
Metallurgical Resources
6%
Barge Line
Missouri
Monarch
74
.
3c
5
6%
24%
23%
143,4
Common
30
24 %
41
2%
16%
I
14%
1
35
.•■■'.
21%
Industries
5%
12.50
-
13%
of
Merrill Island
29%
Manning Maxwell St
.34
38 '
40
35%
—
13%
Moore Inc
69%
65
50
Nat'l Bellas-Hess
1
Nat'l Biscuit com—10
7%
preferred
100
National Brewing Co
of Michigan
1
Nat'l Broach & Mach.l
Nat'l Can Co
10
I Nat'l Cash Register—5
.Nat'l Casket Co
5
I Nat'l Chem & Mfg
1
Nat'l Cleveland Corp.l
National Company
1
Molybdenum Corp
$3.50
•
Manpower
Inc
Mansfield Tire &
11c
8c
5
5
5
1
1
Aeronautical
5%
20%
20%
Mississippi Glass Co.10
Mississippi Shipping__5
Mississippi Valley
Monarch
Corp—1
Inc
Mangel Stores
20%
■
13
Electric A
Molybdenite Corp
7
>
& Co-
Merck
Industries—1
Bros
Mandrel
11%
14%
133/4
Nat'l Alfalfa Dehydratg
& Milling com
3
146%
36%
Moloney
82
6%
3.66%
10c
1
Refrig
27%
91
pfd—100
Corp
34% |Nat'l
145
12
Machines
270
Gold Min'g Co Ltd_5s
Merritt Chapman
Scott Corp—.12.50
57
1
4% Mesabi Iron
32
Messenger Corp.—...1
29
34
36
Mohawk
39 %
1
11%
/'./
Acme
Nat
Mining &
Systems
10c
Corp
1
Mission
Development_5
2V4
_io
A
24
Missile
69%
Mining Corp Ltd
Merriespruit (O F S)
56
1
Manati Sugar Co
Manchester Term
44%
1
Corp
.National
2.50
Mohasco
Mergenthaler Linotype 1
convertible
Mandel
23%
69
50
55
3%
Industries
Class B
Ontario
&
Cement
22%
1
23
Common——1
5% cony pfd A—50
13%
2% Mercury
Mallory (P R) & Co—
43%
I Nashua Corp—
129%
23%
1
common
Paper
89%
47
9%
10c
Co
49
Works cl A com-10
series C—50
25%
12%
27
48%
(R C) Co—5
Malllnckrodt Chemical
pfd
76
23%
—16 %c
preferred
•
Electronlcs.lc
5
24% Meredith Publishing
4%#
9%
87%
Common
Merchants
Mercast
Mahon
29
9%
..5
.
ser
68%
6c
4%
4%
Portland
34%
9
1%
27%
4% pfd series B—100
1% Menasco Mfg Co
1
Mengel Co
1
54
9% Mercantile Stores-
Industries—12%
42%
%
Melville Shoe Corp—
%
128%
Co—*
Minute Maid Corp
1
Mlrro Aluminum Co. 10
pfd—.100
Corp
67%
Magnetics Inc
1
Magnolia Pk (La)— 10c
Maguire
8
7%
50c
Class A
Laboratories Inc
Cement Co
(ex
Magnetic AmplUlersJSOC
10%
14%
Corp
Natco
30
29
Systems Inc
___i
Medallion Pictures—50c
Common
split)
3
12% /13%
1.50
Co
Minnesota
Mechanical Handling
11
8%
9%
143/4
Narda Microwave—10c
43/4|Narda Ultrasonics—lOc
Narragansett Racing
3% I
Association
1
Mission
Johnson & Co
81%
53
33%
17%
4%
Manufacturing
1
—
com
Medford
%
NAFI
Minneapolis-Moline
18%
87%
Corporation—
41%
1
26%
32%
51
Corp
Nachman
120
16%
1
32
26%
(F E) & Bros—*>'
,Napco
•
34
wi
17%
86%
Class A—Lip
41%
20
Regulator
65
McLean
4%%
19
36
Minn-Honeywell
Minnesota
Mfg
Common
3
Minerals Refining
Co of Nevada
7%
40%
Industries
45%
28
17%
112
Mining Corp of Can..*
64%
preferred
5
Trucking Co.l
McLouth Steel Corp_2%
123%
McNeil Mach & Eng
*
11
.1
31% McQuay Inc com—
5%
preferred
—20
13%
McQuay Norris Mfg—10
30%
36%
Magma Copper Co—-10
Magna Oil Corp—50c
Magnavox Co——1
common
33%
(A G)
23%
Co——10c
2-for-l
11%
2%
MacWhyte Company.10
Macy (R H) Co Inc—•
4%% pfd ser A—100
Mading Drug Stores—1
Madison So Garden—*
Magellan Petroleum
Corp vtc .—.— —lc
Mages Sporting
New
McKee
45%
Macmillan Petrol—50c
Goods
34%
207/a
31
5
1
Nagler
Helicopter—lc
Nalco Chemical Co.2.50
iNamm-Loeser's Inc—1
35
33
Appliances
10
14% Minerals & Chemicals
Corp of America—1
80%
Minerals Engineering.l
483A
20%
6%
6%
34
Bradley———.1
6%
Porcupine—5
45%
——1
Myers
Mine Safety
40%
—1'
Class A
23%
pfd WW
50
Airlines__33%c
Macmillan
■
Mclntyre
45 %
Warrants
5V*%
Mackey
48%
20
25%
a 26
81
15%
29%
79%
$3
5
25%
Muskegon Piston
Ring Co
Muter Company
5%
"2%
48%
15
24%
8
Co
34%
2%
2.50
B
Preference
/
77
50
Milton
14%
1
3
McGraw-Edison Co
McGraw-Hill Pub
24%
13 Va
pfd
Falls
47
com
13 Ve
MacFadden Pub
-1
Machlett Laboratories.*
com
Co
McLean
10
74
53/8
com—50c
conv
Millers
28%
*
5 %
preferred
25
McGraw (F H) & Co.2
McDonough
McKinney
121
2
42%
33
12
30 %
4Va%
120
34
62
30 Va
Trucks
25c
27
12%
10
71
7.50
Inc.
Common———20
4%%
preferred_.100
4%
:
110
5
11%
Corp——1
Mack
28%
4%
1
Inc
59
Forbes
100
40
15C
& Co—
New
common—....*
McKesson & Robbins_9
10%
Lyon Metal ProductS_5
Lytle Corp
•
Lytton Financial Corp 1
M C A Inc
»
Macco
20 %
11
Lynch Corp——..—2
6%
preferred
Macco Chemical
39
28%
McGregor-Don iger
1
Common
—
20
3.75%
"warrants"—
$7 warrants—........
MacAndrews &
Co
Dexter
Miller Mfg Co
1
Miller & Rhoades— /"V
3%
45%
1 j
Texas—5
28 %
6%
1%
27%
333/4
of Amer 10
73/8 Murray Ohio Mfg Co_5
Musgrove
Mills
25
30% Muskegon Motor Spec—
Miehle-Gross
2%
1%
2%
Murray Corp
1
:
26%
•;
Corp..
Murray Co of
Midwesternlnstruments
Inc
Murphy
44
4 Va %
25c
Mueller Brass Co
22%
17c
'
11%
Lydia Cotton Mills—*15%
mc common
Corp com.
$2.50 preferred..
McDonnell Aircraft
88
claiming com—2.50
preferred—50
21%
Re¬
27
a8c
•
1
Electron.lOc
17% Munsingwear Inc
5
36% Munson Line InC
1
22% Muntz TV Inc
1
Murphy (G C) Co
1
22%
17
25 %
89% Multi-Amp
17
5
Rubber
16%
Co
Moxle
543/4
Ask
Bid
Par
>
Uranium
7
6
36
10
31% Miles Laboratories
29%
41%
10%
Lykes Bros SS Co—10
Lynch Carrier Systems
43%
2%
100
Abrasive_50c
Miller-Wohl
McCord
—
87
Lunn Laminates—250
41%
——25
Lumber
1st pfd
Midwest
75%
McCloud River
&
12%
Lukens Steel Co.3.33%
Luminator Harrison—1
Lunkenheimer Co—2%
73%
>
*
88%
■
*
4"% McCormick & Co
25 % McCrory-McLellan
Stores Corp com.50c
32
3 Va %
conv pfd—100
13 %
% McDermott (J Ray)
29%
1
66%
%
/v Va
25c
i'5%%
77
Mesta
Mountain
Midwest Oil Corp
Midwest Piping Co
•#/
2.50 '
Mountain Fuel Sup—10
59%
57%
54%
75%
66
•
3% %
preferred__100
Mayer (Oscar) & Co.10
Mayfair Super Mkts_1
Mays (J W) Inc
.1
Maytag
Co
•
McCall Corp
*
McCandless Corp
1
McCarthy
(Glen)—25c
3
50
18%
4%
Ludlow Mfg & Sales—*
Ludlow Typograph—10
73%
$3.75 preferred
.*
$3.75 pfd (1947 ser).*
49%
Stocks—
/
Corp—
Midland-Ross Crp com 5
1% Mid-West
11%
49%
74%
$3.40 preferred
20
Lowenstein (M) <5c Sons 1
9%
%
10%
5
Common
Oil
$1 conv pfd
3
Industries
Ask
Mt Vernon Mills
distrlbution.l
$25
Common
27%
25%
1
(W L) Corp..3
May Dept Stores—
13%
13
Ex
Bid
Par
Enterprises-
Midland
22
;
27
Stocks—
Midland
Hegler
Maxson
Longines-Wittnauer
Long Island Arena-10c
Conveyor
Maul Macotta Corp
34%
33 %
13%
5%
1
1
Zinc Co
34
4
Lone Star Steel Co—1
Cement
Mastic Corp
29/a
35/a
Brewing—.1
Lone Star Cement
1%
127/a
Loew's Inn
—*
Loew's Theatres
1
Loft Candy Corp—1
i
„
5% Massey-Ferguson Ltd.*
%
Ask
69
13%
Protective Assn.5
1%
29%
1
Bid
65
Par
Stocks—
<
Mass
i
&
,,
Bartlett
Lodge & Shipley
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1959
3%
x
11%
iy8
3%
3%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Radiator
S
Natomas Company
Navco Electronic
1
Industries Inc
Nazareth
'
19
,;5%
27a
■
Cement
%
Northwest Production. 1
2%
17% Northwestern
13%
13%
and
10
23
24%
23
24% Norwich Pharm
1
B
Neptune Meter com—5
$2.40 preferred
60
28%
Nestle-Le Mur Co
17%
29%
Corp
?f%
•
110
100
New Eng Laundries
New England Lime
•
36
^
26%
27%
34
n32
6%
.10
2%
Chemical Co_60o
28%
1
14%
29
14%
New Pacific Coal 8s
Oils Ltd
200
1
•
%
1
190
%
2
_•
New Superior Oils of
Canada Ltd
1
2%
199
n
New York Air Brake-.#
New York Airways —1
29
10%
%
-
29%
11%
*
34%
34%
Auction olftws
•
28
32
N Y
N
Y
28%
1
26%
Cloth—.1
Wire
17%
New Yorker
Mae
10
89
Newberry (J J) Co—•
39%
3%% preferred—100
Newmont Mining
«.io
74
75%
Old
Ben Coal Corp
Ollh Oil 8s Gas com- .1
pfd—
conv
50
Corp
1
Oliver Tyrone Corp—10
One-Hour Valet———1
Opelika Mfg Corp
Oroco
Oil
8s
1
Gas
.
22%
Terminal's"
Co_
10%
%
78
>
2c
30c
Marine
10%
38%
39%
86
Owens-Corning
51%
Fiberglas Corp
1
% Owens-Illinois Glass Co
31 %
10% Overnight Transpor¬
_
1
l
com
4% pfd series A__10o
Noranda Mines Ltd
•
Noranda Oil Corp
1
Nord Photocopy &
Business Equip
Norma-Hoffman
Bearings Corp
1%
1H Outlet
50%
%
tation
Corp
Co
5%
5
15%
Norris
Thermador—80s
15%
Nortex
Oil &
4%
15%
100
Pfd escrow ctfs
16% Owens Yacht Co
—1
15% Ox Fibre Brush
25
1
3%
43/a
pfd
1
North & Judd Mfg
25
North Amer Aviatlon.l
North Amer Bowling 10c
13%
14%
36
37
38%
39%
$1.20
conv
2%
North American Car
Corporation
5
North Amer Cement
Class A
.in
%
I!—10
Class B
North Amer Cigarette
Manufacturers Inc_10o
North American Coal.1
37%
Rffractories Co
10
11%
2%
20c
Oil-
63/4
1
1
1?U1L Electrlc-io
Nickel
1%
North Rankin
North
Ltd
Chemical
Industries class B
3%
211
6%
Ltd
Co
y
10%
12
17%
36%
11 %
Mills
Pacific
—•
84
19%
20%
10
22%
23%
5%% conv prior pfd
1st series
100
80%
74
827a
757a
733/4
7474
30
2.80
7%
23
4
/
Common—
7a
167a
15 %
3
7%
7%
10974
2.50
28%
26
9%
—
Tin
4%
1
69
(ex
r
fc34%
—
5
com—
6% preferred
9%
27% Packard-Bell Elec¬
Corp
Pacolet
Mfg Co
% Paddington Corp,
Class
33% Paddock
31%
32%
A
25
17"%
8%
•
37%
39
Page-Hersey Tubes
* s
Palace Corp
1/
Palestine Economic—25
*
37%
39
Pall
Corp class A
Called for-redemption,
Boat
see page
1
95.
8
Perkin-Elmer
Gear
25%
Corp—1
Machine
2%
23/4
8%
8%
1
17a
2.50
574
1
157a
Polyplastex United—
Class A—————20c
274
10
10
3
Filter
Milk
Co
lc
5%%
37
40
227a
2474
%
2974
•
Corp__10c
k Last sale,
n
28
30
10%
10%
2%
4
Inc..50c
3%
Transformer_20c
33/4
Radiation
Corp
Utilities
4%
r
5
5874
Gold
3%
ft
4%
347a
Inc..—1
35
11
11%
Brand
Mining
Canadian dollar value.
4%
7a
-Units
President
1
Mfg
common—10c
Prentice-Hall
5772
%
%
Preferred
•
21
18
25c
Instruments
Precis
3
68
67
Development—
Precision
33
1
Nominal,
2.50
Royalties Co Ltd—1
* Precise
307a
1.40
59%
Common
12.50
1
% Pratt 8s Lambert—.—*
Pratt Read 8s Co.....1
145
ft
37a
1874
57
(Delaware)
17a
30% Prairie Oil
60
n%
141
173/4
1.20
9s
41% Potlatch Forests
Powdrell & Alexander
94
n58
stock div
Dodge
Co of Amer. ..5
Platinums Ltd
4074
2
23
1% Potgietersrust
39
92
10
Electronic
Square
Trust— ,100
Building
Potash
ItV
-1
38
*
99%
&
94
1
943/4
15% Phelps
9374
100
Paper Co....
11% Portsmouth Corp.
4% 2nd conv
pfd_100
Phaostron Instrument
14%
S F pref
12%
34%
15%
72
—
21
333/4
13
1974
69
5
20
33 %c
29
18%
5
Post Office
Pfaudler-Permutit—10
Pfeiffer Brewing Co
5
Pfizer (Charles) & Co
28 %
1%
1
10% Porter-Cable Machine 10
25% Port Huron Sulphite &
Mulliken
Common
37%
11%
6%
Recovery
Corp
Ex 20%
24%
35
107a
preferred__100
Petro-Minerals
10c
Oil
ft
24%
5
5
93
9%
4%%
Petrollte
ft
10
Trotting Assn
Porter (HK) Co (Del)
26
A?
com
274
-
4V*% preferred
100
3% Porter (H K) (Mass).l
Basin
Oils
57a
16
24
•
Cement—1
Pipeline Co
1
Perrine Industries—
Class A common—1
Petrosur
d Ex-rights,
Leon
Pope 8s Talbot com
6% preferred
Portable Elec Tools
12
Corp—
Permanent
30%
2
de
Common
common.lOc
A
26%
9%
Class A common
&
Co
Permachem
?r5%
10%
277a
1
10c
Poly Industries
Poly-Seal Corp
Polycast Corp
4% Polymer Corp—
8%
5%
25c
3% Petrolane Gas Serv
17% Petroleum
Explor
18
149
97a
42
14%
Performer
Petroleum
1
14774
46%
25
43
Ponce
•
1
com—1
Corp
Perfecting Service—10
Pet
40%
45
43
24%
1st preferred__50
5%
20
10%
39%
150
4374
26%
36% Poor 8s Co
10%
4%
50c
20
Calif—.
5%
1
29%
25%
10
I
133/4
13
$2.50 2nd preferred_5
Poloron Prod cl A—1
9
70
1974
Pcttibone
com
of
87a
3574
Minerals Ltd
Peter Paul Inc
3%
Co
223/4
42
Polarad Electronics
Perfect Circle Corp_2%
Photo Ipc„20c
14%
16 %
Mines
213/4
41%
Inc
—
6974
8%
15c
8s Cable_5
Wire
Pneumatic Scale
Perfect
14
4%
5c
25c
Corp
Plastic
Pepsi-Cola Bottling
of Long Island—25c
Pepsi-Cola Bottling
15% Permian
4%
874
Molded Arts
43% Polaroid
wi
47a
Materials
Polymers Inc..10c
Plough
12%
Uranium
Consol
&
Plastic
27%
12%
a—
15
Plastic
110%
28
33 %c
11% Pepsi-Cola General
Bottlers Inc——1
13
Pepsi-Cola United
Bottlers
Inc.
1
10%
13
43
Permanente
14%
66
8s
45%
33%
17
4
64
Applicators—1
17 7e Plastic
44
474
23
1
10
Nut
Planters
Chocolate
:
113% 114%
11%
1274
75
pfd
conv
Planet Corp
33
33%
10%
pfd class A—100
24% Placer Development—1
D C-lOc
19
9%
5%
Peoples Drug Stores—5
Pep (The)
Boys
1
Pepperell Mfg Co
20
n-v
Co of Wash
11%
4% Pepsi-Cola Co
17%
21
Pittsburgh Steel Co
55
45
Fibre
Peruvian
1
Inc
Pacific
33
83%
5
Co
42
Chemical
Northern
Airlines
tronics
Ex-stock divldenM.
3274
split)
Industrial
2%|Penobscot
10%
18%
10c
1
a
108
17%
37
12
20%
6%
pfd—"25
Pittsburgh PI Glass..10
Pittsburgh Standard /
21
:/ 3% $*■■4
5
Co
common
Class
5
America
•Without par value,
10%
4
Package Machinery—10
7% Packaging Corp of
Engineering
~
28
1%
Inc
class A
Class B
9%
Intermountaln
Pacific
10
conv
Northwest
—5
1stpfd.25
Pacific Petroleums Ltd 1
Warrants
Airlines
2ft
13/a
1
Common
—
conv
Warrants
9%
3574
$3.50
237a
2-for-l
2%
27%
357a
1
44
96% Pennsyl
2
_i
177a
17a Pitts Metallurgical_1.25
common..*
95%
New
Gamble
Robinson
Engineering
Works
5%%
Common
Express
CO——2
1% Pacific Mercury
Electronics cl A
50c
1%
1%
Northrop Corp
I.Ii
Northspan Uranium
17
Corp
10
Chemical
81
106
10
conv
2.50
71
Plume 8s Atwood Mfg.*
3574 Plymouth Cordage
25
Plymouth Oil Co
5
I Plymouth Rubber
5
Perkins
7%
6
•
57
97a
Engn'ing Corp—•
11% Pennsylvania Glass
East Line
Far
Pacific
33
1*
r
Traffic
80
8s
Aggregates Inc
—5
Clay Products_8
Pacific Coast com—1
%
5%
conv
pfd
25
6s 2nd pfd A.
42
—25
a..
Inc_10c
Northern
Northwest
—1
Pacific
1
Northeast Airlines
—1
Northeast Capital
.1
Northeast Metals
Industries Inc
ioe
Northeast
Telecom¬
munications
Inc
Cement
Pacific
Inc
North European
Mines
Pacific
5%%
32
94
19% Pitts Fairfax Corp—5c
%
Sand Corp————1
Automation
12
North Central
Northern
Pacific
1
3%
90
91
84.80
92%
%
1
11
91
21
3%
Pacific
Van Lines Ihc
North Candn Oils__25c
54%
Penney (J C) Co—.—*
$5 preference——*
Oxy-Catalyst —•
.2% Ozark Air Lines—.1
Pacific
North American
Royalties Inc
North American
2.65
50
Penn
30
Products
%
2374
88
$5 conv
37e
Inc—
Pennsalt Chemicals
7%
36
38%
227a
preferred—*
pfd
*
Common
87a
5% Pitts Forgings
19%
Cement—1
16
29%
35
Contracting Corp.lOc
24
15
31%
Corp.l
353/4
North American
Mines
Electric
447a
35
Pittston Co common—1
Common
4.68% conv pfd
4%
U7a
44
1%
Penn Dairies class A—5
4c
103/4
Pitney-Bowes
57a
1
Co
374
8%
1
3474
277a
1874
units
Penn Fruit
1%
5
12% Piper Aircraft
7%
37a
Controls——2.50
33/4 Penn-Dixie
Oxford Paper com—.15
373/4 Pabst
Brewing Co—*
Pac Airmotive Corp—1
36% Par. Amer Fisheries—5
North American
-t
Oxford
30
67a
15%
Penn
—6.25
preferred
Penn
92
50c
—
Common
10c
Qas
*
1
Co
Overland
Co
67a
23
Ford Ltd 3.50
Collieries
77
15
Metals
%
93
1
Inc
2
157a Pitts Coke & Chemical 1
11%
27
1
5c
Niplssing Mines Ltd
1
No-Sag Spring Co
.2
8s
Ift
42%
9174
1
Plastics
Pioneer
5c
6.25
Noma Lites Inc
,
%,.•;••:
4274
1
3% Pioneer Industries
Conduit
Corp
;
Gas
3%
Oreille Mines
723/4 Penn-Akron Corp
19% Penn Anthracite
16
8s
1
,
Exploration
Pinnacle
3%
2% Pioneer Hydrotex
Metal
13
Oil
12%
/
25c
of Texas
27a
Industries Inc———1
Peninsular
28
Otis
1074
12%
1
Industries Inc
30
5
.1
% Outboard
974
27a
4% Pillsbury Co common.*
$4 preferred
*
Pinellas Indus cl A
1
Cons—
shares—1
Penick 8s
3%
Industries
9%
87a
28% Pickering Lumber—3.75
Piedmont Aviation
1
Patterson
23/8 Pend
preferred.——20
Otis Elevator Co_
1
Nickel Rim Mines Ltd-1
Nopco Chemical
12%
49
Rubber
4%
Dredging
25c
5%
6
1774
*
974
350
(Washington)—10c
27
19
nl%
1
153/4
1574
1
Aircraft
25
15%
83/4
Pickens Cotton Mills—
Consol Gold
Pato
5%
Indus
38% O'Sullivan
1
•
Enterprises
American
■
94
21
Corp_50c
15% Photo-Marker
Photon Inc
1% Piasecki
a
5
4
157a
Products
5
42%
27% Phoenix Hosiery
157b Phoenix Steel
13%
23%
72%
7%
137a
10
Ltd—2
28
shares.lOs
American
77a
137a
11% Pierce
22%
Onondaga Pottery
•
O'okiep Copper Co Ltd
867a
427a
Corp common——1
5% preferred
100
54% Pigeon Hole Parking
25%
preferred——25
6%
5%
2
1,730
427a
11%
38
2%
38
86
53%
38% Patino Mines 8s
11%
•/.
Onego
377a
;;
1,720
*
<
5
>;
28%
Ltd
1
(MF) Dental
12 >3 12%
Supply Co of Del—•
:'J 4C
lc
Pauley Petroleum
1
2%
Peabody Coal com
5
3
5% conv prior pfd 25
4%
4%
Pearce Simpson Inc 50c
1
50 %
51% Pearce-Uible Co
16%
1
17% Pearl Brewing
Pearson
Corp...—25c
40
22% Pecos Exploration—5c
22%
Pendleton Tool
11
10
com—1
preferred—
-7
4%
5
j:
Trans
274C
5
10c
1
Paper Co
Patlno of Can
'
5
Corp
/
5
76%
'<
•
4%
Mathieson
Chemical
10
Parkersburg-Aetna
Corporation
1%C
a—
florins
45% Phillips Petroleum
9% Phillips Screw
Paterson Parchment
19
%
=
Town Corp
40c
%
32
1%
Old Hickory Copper.lOc
Olin
14%
34
4%
;
15%
2
pfd
.
Philips Gloeilampen
Fabrieken (1000
florins)
6c
10c
conv
1% Parmelee
Osborn Mfg Co
x«bid? & Dry Dock
Nicholson File
Dock
6%
36
Inc.lc
Line
26%
Parker Rust Proof_2.50
;5
/j
5
90c
River
Miss
Products
Orradlo
Newport News Ship
Nicholson
13%
57
Corp
1
31%
One4da Ltd com—12%
Merchandise—10
Shipbuilding
Ltd
Okalta Oils
Okla
41%
Common
757a
;
Phillips-Van Heusen
1
6%
Oliver
Honduras
Rosario Mlng__3.33%
Y
4
12
Exploration Co
1
6%
conv
pfd~
50
Ooean
Products—.5
Old
New York Auction
New York Fruit
a
3%
12%
Oilgear Co—
Oil Inc
(Nev)
1
Oklahoma
Cement_25c
H
25
New Park Mining
New Process Co
3%
//
9%
cl A—2
40c
Class B
2%
4% Parker Petroleum-
Pharmaceutical
2%
23
40
50
*
Co
Co
Pen
807a
54C
45c
44"%
1
Parker-Hannifin
6874
593/4
80
60
4c
Parker
10c
l
Ohio Brass Co
1
33%
7%
Ohio
Crankshaft—.15
30%
Ohio Leather Co
5 V 18
2%
Ohio Oil CO
•
37%
New Haven Board 8s
Arizona Land
15%
1%
•
38%
Parke Davis 8s
3
.
Official Films Inc
New Haven Clock and
Watch Co
i
New Idria Mining
New Jersey Zinc
New Mexico and
2%
14%
conv
21
Park City Consolidated
Mines Co——10c
18
35c
Occidental
Ocean
2% Park Chemical Co
16
10c
pfd
10
Petrol—20c
Drilling &
5%
11
39%
2%
,
com—1
Co
'■:"2/;v;
Pictures—1
Paramount
v.
Corp of Amer (NY) 1 v
Nuclear Electronics—lc /
Nunn Bush Shoe—2.50
Oberman 8s
72
Hampshire Ball
Carton
32%
1%
:
84
34
common—10c v-
Nuclear Development
7%
——1
Pantepec Oil Amer shs_
3% Pantex Mfg Co com—1
$1.50
preferred
25
Papercraft
Corp
1
36
Paradox
Production—1
34"% Paramount Motors—1
3
82
1
common
Nylonet Corp
#
■i/v' 8 r:'.':
2
Bearings
2
Now Hampshire Jockey
Club vtc
_•
N
B
50C
ioe
,
NY &
/
Chemical
Noxzema
(Del)
Preferred
m
1
1.25
250
Ltd.
New England FishCommon class b
and
Co—
common
al2c
ctfs_.lc
Co
25%
6774
5974
Philip Morris com
5
4% preferred
100
3.90% preferred—100
20c
Philippine Oil Dev.. lc
5
8% Philips Electronics
1% Phillips Electronics &
64% Pan-Israel Oil Co Inc—
Voting trust
243/4
2%
6
23% Pantasote
Ask
5374
59
•
7%
2%
23 %
Bid
527a
Par
;
22% Philco Corp common—3
374 % pfd ser A—100
22%
1
Stocks—
Ask
18% Phila 8s Read Corp.50c
Phila Fairfax Corp—5c
17%
common—
Inc
61%
5
18% Nuclear-Chicago Corp 1
Nuclear Corp of Amer
28%
New Cornelia Extension
New
Panellit
2674
10
New Brunswick Oil
Copper
Tank
A
Class
48
1
New Britain Mach.
Fields
Class
for
Vtc
2%
Steel
Co
Wire
Norwalk
Paper class A
2
,
Portland Cem't Co..*
33
Nekoosa-Edwards
Class
States
17 %
Bros
Sulphur—70c
% Pan American World
Airways
Inc
1
38
Pancoastal Petrol Co—
6
Pan Amer
36
57a
Northwestern
Bid
Par
Stocks—
Ask
lc
31
10
Co—2
Bid
;
19% Northwest Paper Co—5
Northwest Plastics_2.50
6
10
Neiman-Marcus
Neisner
A
1
Co
Par
Stocks-
Ask
12% Northwest Nitro .1
Chemicals
Ltd
issue
the closing day of the month preceding the date of
possible for
near as
as
Bid
1
National Vulcanized
Fibre
are
12
Par
Stocks—
Nat'l-U
all securities
for
Quotations
11ttr stock
5s
r
Ex-dMden
November, 1959
Metals
America
i
East
Prince
P
R
Revere
10
Gardner
M
8%
Dome
Ltd.........1
Mines
6ft
1
10
250
Inc
'J, 5%
20
5%
,
—
'
13 ft
12 ft
8%
preferred
100
Terminal
Produce
Publicker
$4.75
19
Pullman
Punta
2c
16 ft
17
7ft
83
84
3
28 ft
•
69 ft
28 ft
69 3A
*
Co
Co
»
Alegre Sugar— 1
Co.——.—a
Oil
Purolator
1
13 ft
14/2
1
37 ft
62 ft
63
(ex/■u
3 for 1 split) w i—
8% preferred..—100
3ft
3%
1%
3V*
4
Works Co "stmp"—5
Richmond Cedar
1%
iy4
-
Pyrometer Co
America——50o
6 %
preferred
100
Quaker State Oil
Refining Corp
10
Quebec Lithium
1
Quincy Market Cold
Storage 8s Whse
50
Quinta Corp
5c
130
27ft
2%
10
pfd
39% Sandy Hill Iron
17
18 ft
77
82
Rlegel Paper Corp
1A Riegel Textile Corp
Radio
Condenser
of Amer
•
1st preferred-*
$3.50
6
Purina
Investment
Ramo
Ranchers
8s
5
Co
1
lft
Rio
30
2%
31ft
31%
8ft
1
13 ft
Inc
House
Cintel
Ritter
River
9
4ft
4
Corp of
—.1
America
Packing Co
10
Raybestos-Manhattan.*
Raymond International
New common
3.33%
Rayonler Inc——1
Raytheon Company
5
Interim,
ctfs
——.
5%% preferred
—50
Raytherm Corp—*
Reading 8c Bates
Offshore Drilling—
Class A conv
Reading
2%
69
20%
24ft
247a
52
527a
18 ft
137b
1
Coal
conv
73/4
Estate
20
Rock
22
2174
%
■
Silk
Oil Co.—1
Bank
Red
Owl Stores—3
Reda Pump
Co—1
Corp common—1
5%
preferred
12%
*7
5%
•
50c
Soundcraft—5c
Reeves
Refractory 8s Insul—1
A%
!?«/
Reis
$1.25 prior
Reiter-Foster
pref—10
Oil
50c
.
10
Electric
Reliance
&
17
>
B
60 ft
Reliance Mfg Co com.5
26 ft
Engineering
3 Vfe %
conv
Remington
Co
pfd—100
57
Arms
1
127a
Corp
Reon Resistor—
1
%
17a
Remington
lc
Republic Aviation
1
Republic Foil Inc
1
Republic Industrial—1
Republic Nat'l Gas—2
Republic Pictures—50c
$1 conv pfd
10
Republic Steel Corp..10
Republic
or
Supply
18ft
19 ft
7ft
Resistance
Welder
Resistoflex
Corp
1
par
value,
33/4
25
a
•tock dividend.
4 ft %
Ruberoid
53/4
5%
5ft
1.40
3774
373/4
conv
5%
for
71ft
1
redemDtion.
:
page
463/4
14 ft
143/4
557a
27a
25 ft
26
Simca
70
72 7a
6
57a
10 ;
7
63/4
5c
Corp
10c
Silver-Miller Mines—1
Silvray Lighting
;
7ft
15c
Simmons-Boardman
com—25
preferred—100
/;
Power
$3
A
5
77e
•/7
6ft
*
63/4 Simon (Wm) Brewery.l
37a Slmonds Saw 8c Steel.*
; 2%
12%
137a
a91ft
67a
8%
Industries
class
77a
Singer Mfg Co
9% Singer Mfg Ltd—
Am dep rets ord
9%
Sioux
183/4
22%
40
Sears Roebuck 8c Co—3
5
1
7% Seaporcel Metals—10c
14 ft Searle (G D) 8c Co—2
?"
32ft
53
53 ft
*
5
15
common
3174
5ft"
33 :
33 ft
38 ft
47a
37a
x47%
48
32
$1.50 partic pfd—15
5c
Sioux Oil Co
Corp—
%
21ft
28
33
City Stock
Yards
237a
38
%
20
/ 27%
£1
reg
Corp—10
127a
'
403/4
55
1 y»
105
13
—1 :t 122ft 128
4974
507a
20
Oil Company
9ft
974
1037a
Simplex Wire 8c Cable *
7ft Simplicity Pattern—.1
Simpson's Ltd
*
5 1
8% Sinclair Oil Corp
77a
18
/-/%
A.lc
Sinclair Venezuelan
5
Pak Corp
5474
1
Simplex Paper
Simplex Precast
94 ft
1
Sea
38
preferred—*
Simmons Co
1
85C
31
Sivyer Steel Castings.*
5274
Skelly Oil Co
25
33/4 Skenandoa Rayon—
/
51ft
Common
5/12
5
4874
Oil Co..
1
A
Lines
4
5%
class A pfd._100
90
95c
•:?
523A
18
—
Skiatron Electronics
574
r
conv
73^
- -
19 ft
Nominal,
2%
%
4%
"Amer shares"—
1Y4
partic
60c non-cum
274
/;
25c
Publishing Corp—
1
—1
Corp
n
;
—1
Precision f
42
Barney
sate,
Creek
87
80
kLast
Silver
76 ft
197#
95.
50
477a
X447a
10/
nfd
39
5
Scruggs-Vandervoort
Seatex
33
49ft
81ft
Bolt Corp
of America
Seatrain
30%
32
V
85
preference
Seagrave Corp
12ft
30
com.. 1
74ft
—
12
70
conv
16c
10c
50
preferred
Company
ft
74
;
2
2
803/4
Seabrook Farms Co—
77b
deposits
.—.*
1%
393A
rets—
1
64 ft
Silver Bell Mines..
Seaboard Plywood 8c
Lumber
Corp
? 14ft
307a
607a
Class A
8s
Falls
33*
v
307a
Silicon Transistor —20c
Sealright-Oswego
•
25
■
5c
Signal Oil 8c Gas Co—
Silex
35
Va
1
Petroleum
Sierra
4%%
33ft
:'
Siemens 8c Halske
preferred——*
*
3.65%
413/4 Sealed
74
16ft Slgnode Steel Strapping
Common
1
38
587a
7a
Corp
Siegler
5%
,
;
54
10c
*
Sick's Breweries
84
37
58 ft
Siboney-Caribbean
3ft
153/4
79
;
§
50c
Mining Corp
Class B
Scovill Mfg Co
1974
B
517a
Shumway Uranium
Amer
53 ft
5
Fetzer
47B
72
Class
54
common—1
common
1
87b Blghtmaster Corp
3/4
—...——.10
$4 preferred
Scott 8s Williams
lift
A
8
—
17
Class
8
1
Inc
preferred —100
preferred—100
$3.40
Screw
Canada
774
Industries—1
Homes
43/4%
11%
187a
lf
see
713/4
45 ft
preferred_30
Inc
Scripto Inc—
Class A common—50c
20%
21
Schroeder
Industries—
68%
41ft
pfd ser A—100
Co
1%
Petroleum Co
nl%
47b Ruppert (Jacob) com_5
257a
4ft% preferred
100
v,
17%
57s
1
37a
;;
Called
167b
Paper Corp—25c
4ft
ie3A
Royalite Oil Co Ltd—*
17% Rubbermaid Inc
1
2ft
1
5ft
/
preferred
3
Sawhill Tubular Prod-*
Common
11
1
Common
72 % / 73 74
17
Corp—1
' Ordinary
(20 florins)
87b Royal McBee Corp—
14
*
10
Roto American
/
100
90
Shulton Inc—
103/4
257e
8%
137a
Specialties—1
•Without
27
216
8874
113/4
com—1.25
$4.50 pfd series A—*
Scurry-Rainbow Oil
Ltd
3.50
26% Seaboard 8c Western
Airlines Inc
-1
57a
5% Seaboard Allied Milling
4%
27a
215
417a
51%
25 ft
1
Sherwin-Williams —25
117a
48ft
27ft
—
—
397a
4%
nl9
29%
?
1
25c
§
19%
<Wm
'/ 587i Rowe Furniture Corp.l
12% Roxbury
Carpet
1
lft Royal American
50c
17s Royal Corp
5c
19
Royal Crown Cola—1
217a Royal Dutch Petrol—
7%
New York shares....
24
Co
California
Research
1
Realization
26ft
/327a
Class A
! Savannah Sug Ref_25c
Class
5%
1974
4%
16ft Scott Paper Co-
Ronson Corp
1/;/ 1174
Roosevelt Field—1.50 / 5ft
Roosevelt Raceway_30c
4%
Roper (George D)
1
Shepard Niles Crane
8c Hoist Corp
5
Sherer Gillett com—1
20c
%
674
117a
227a
18%
29
474%
6
207a
213/4
Shelter Mfg Corp
10c
82ft?
registered.
207a
5074
Common
23/4
203/4
T 21ft
21
?
Sherwin-Williams of
174
Schield Bantam Co—5
2ft
207a
shs__£
ordinary
Ordinary registeredShell Trinidad Ltd—£1
287a
Scholz
4%
Transp 8c Tr—
Y
*
85
?
713/4
'
71
Shiprock Indus
50c
Shoe Corp of Amer—3
16%
—50c
17b
23/4
2ft
10c
7.50
Ordinary bearer
74
5c
(OM) 8c SonsA common.100
1
H)— 33%C
1% Rose Marie Reld
1
8% Rose's 5 10 86 25c
ft
Stores Inc——10
17ft Ross Gear 8c Tool
E* 2 for 1 split—
617a Rothmoor
Corp
40c
8ft
13/4
3/4
13Ya
3c 1
J
1774
Scott
(I) 8c Sons—
4
74
18 / Schlumberger Ltd
1
38 ft Schroeder industries..*
367b Schuster (Ed) 8s Co—
%
pfd series A—100
27b
2^
3
137*
lc
,v
'
Oil Co
Shell
39
73/4
7ft
-
22
690
Roper
1%
2%
1
680
Haas
Shell
10c
5c
2s 6d
com„20
&
Rorer
8s Co—1
Reliable Stores
36 Y2
n62.
5
Corp
Develop—_25c
Shell Electronics
63/4
6
367a
10 ft
1674
Schmieg
l5
Mining
Shattuck (Frank G)—*•//•
/ 3
—
387a
3674
9ft
/
Sherman Products
8s
JCorp
lOTi
97a
23/4
387s
1
Indus
Schering Corp—*
23
*
Shattuck-E>enn
307a
21
33/4
common..50c
Scott
ordinary
ZZ*,
29
31ft
15
38
?
20 ft
Schick
36
Standard—5
107b
40%
20
Sarcee Petrol Ltd—50c
Sargent & Co
15
I Savage Arms Corp
5
Saxon
Rolls Royce Ltd—
1?„
3i,?
10/*
Chemicals.l
(Robert)
Corp—*
Ages
Class A
$3 warrants
26
10%
Sharon Steel Corp
—
30
*
Gas.l
Oil &
•
9
1 10
153/4
16
5V
Shakespeare Co
Shamrock
8
'■
25c
2.50 ?
Shahmoon Indus
Shaler Co
M 59
2
"
1
(St Louis)
36 ft
Sapphire Petroleums—1
18 ft
21ft
n55
14 ft
17 y4
16
N
Sayre 8s Fisher Co
*
•
45c
7ft
:; Common———: ?■/•
Co.l
45c
Class B
157a
Voting trust ctfs
Sanitary Paper Mills..•
Schenley
pfd.100
Class A
97
a
15
Rokeach
HXf
1S%
24%
Reheis Co Inc class A—
Reichhold
5
18
52
9474
57
44
/
Ant
51$!
10
Sanitary Products
Corp (Illinois)
35
Co
Bottling
Houston-San
of
5/a
*.••'•
Leather
Seton
17
Max, Seven-Up
T
A—1
Common class
Petrol
14
Rohm
J?®
Jf,
*7 ft
100
Bit
Brothers
574
°2_, Rohr Aircraft Corp—1
...
Roller
Reed
Reeves
of
1%
Clock Co—•
Sessions
Mfg Corp
n65
4%
Red
Reece
12%
Hosiery
J
Mills Inc
5
Reardon
Co——.1
71
1
Button
6
1%
9ft
32%
Shatterproof Glass—.1
5% pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.l
%
Invest
Trust of America—.1
52
Co
common
Rockwell
....
Real
49 ft
50
66 ft
Rockwell Mfg Co—2.50
,m/
10 ft
,r
Real
48 ft
Rockwood & Co com—•
Ready-Made Bldgs—10c
ntr
7
25
1
A
non-cum
Rochester
preferred
series"
*'1955
7
2«
Rochester 8c Pittsburgh
5%
,/yi/
25
Products
2
10ft
52
Technical
Inc
20c
Robinson
Co-
Tube
(JC)
10 ft
5%
1
Savoy Industries
pfd
class
Conv
19 ft
lft
514.
574
50
•
—1
(H H)
Robertson
Robinson
57
137a
conv
107®
1
Inc
Shawano
Saratoga Plastics
Controls Co com—1
5ft%
54
171A
16
Robertshaw-Fulton
70
20 ft
20c
Inc
Servomechanisms
&
Australia
•
Co
Roberts
16ft
237* Santos Ltd of
Copper
pfd
$1.50 partic
263/4
•
Common
$1.25
2ft
20c
Common
Antelope
Robbins & Myers
2674
21ft
S
Mines Amer Shares—
44
43 ft
Metals
Rath
3ft
70
58 ft
57
v;
29
San Juan Racing
73/4
2
1
12 ft
5%
distribution
Assn
67a
n65
10s
10
5
Roadway Express Inc
Class A common—25c
13 ft
1.05
Ltd—
Co
Company
Brand Rice
Roan
——6d
Corp.
1
Ordinary
Rare
a98c
/
847a
217a
167s
San Jose Petroleum..lc
Mines—lc
Mills
4
Ltd—
Rapid-Amer
Tinto
Jacinto
Ex
?: -
•
12 ft
327a
77a
Works
..
12ftc
'? / •••--
,
83
217a
87b
Mexico—..10s
San
1%
Slide
Serval
Servonics
il
Sangamo Elec Co
48 ft
Oro
Risdon Mfg Co
2%
5
Development—5c
Randall Graphite
Bearings
Inc
1
Random
de
Uranium
Ordinary
Rand
Rank
Rio
lft
46 ft
29
Prod
%
13 ft
San Francisco Mines
of
17 ft
45 ft
lft
Metal
Rimrock
10c
Inc
5
Riley-Stoker Corp
3
Tidelands_80c
60 ft
69
45
•
pfd series A
Rleke
v.-
Exploration
Develop Co
Ranco
*
60%
68 ft
Radorock Resources.lOc
Ralston
20
19 ft
1
Radio Corp
$4
U
T 13 ft
15 ft
Imperial—1
conv
Brass
5
^
10c
Sentry Corp
2874
Sandura Co common_5c
40
1
ft
*
Servo Corp of Amer„1
2% Sanders Associates—
60c
67a
lft
1
?
common—1
16 ;
83/4
1
Mach
class A__50c
$5.25 preferred
243/4
8ft
39 ft
Rldgeway Corp—
Ex $35 liq dist
197a
A
/18 ft
10
Servel
153/4
Class A common
i03/8
15
?
~
Gas_5c
&
pfd
Falls
Seneca
81
-
66 ;
62
223/4
San Diego
«
20ft
78
84 T
11 %
10s
.
Oil
conv
Fastener Co
2.50
2ft
5%
16
Company
1
233/4 Sanborn Map
25
75
San Carlos Milling_16p
Salem-Brosius
tt
35
827a
82
Salant & Salant cl A.5
1
Ordinary
Seminole
20 ft
19%
75
?
Serrick Corp class B„ 1
377a
245
"147a
lft Sanborn
1
ft
2%
36ft
235
Manufacturing Co.. 1
Croix Paper
127a
Del Rey
Mining Co Ltd
£1 >
2%
St Joseph Lead Co—10
17 ft St Lawrence
Corp
•
76 ft St Lou Steel Casting_5c
St. Regis Corp—
lc
St Regis Paper com—5
4.40% 1st pfd A—100
10c
Airlines
Riddle
28
Common
Radiation Inc cl A__25c
1.66% /
pfd—100
4% preferred
100
Safway Steel Prod
2
Sagamore Mfg
100
St Clair Specialty
223A
71
:
247a
Ltd—
Trust
Seneca Oil
conv
Rich's Inc com
•
46ft
33/4% preferred—100
131
Rico Argentine
Mining Co
50c
46
47a
19%
Stores—
4.30%
Selection
20 ft
10c
Theatres
157a
157a
?
5% preferred A
100
4ft % prior pfd._100
Seismograph Service__l
87b
:\;
187®
23
1%
%
>
1
Homes
Be
8%
4
,
y
Mfg Co—25c
Works
2"ft
2%
5
com
16
76
43 ft
Richmond
Oats
2ft
Rich Ice Cream Co—•
Richmond Cedar
t30%
:
St John
31ft
125
1
10
Pyramid Oil 8s Gas—4c
Quaker
Oil
Oft
4%
Select
26
St
12.50
Corp—•
Richardson Co
Richfield
Pyramid Elec Co
5% conv pfd
of
R 1%
Selection
Ltd—
American shares—5s
-
Safeway
14
6
;/
Industries—127a
20% Safety
1
874
474
: 30c
—
Common
13 ft
2
47a
4ft
,
'
1
603/8 Sacol Inc cl A com.lOc,
78 ft Saco-Lowell
Shops.2.50
1%
3%
Saaty Fuel Injector_20c
Sabre-Pinon
Corp—20c
50
40 ft
40 Vo
5
128
122
Security-Columbian
Security Freehold
Petroleums Ltd
*
lft
2074 Seeburg (The) Corp—1
Seeman
Brothers
3
3ft
1
2774 Seiberling Rubber
1
V-
It
Corp—
A
Class
Trust
30%
Nat'l
P
Common
Ltd
Co
&
17a
75
Banknote Co
Ryerson & Haynes
S
'1
Brewing
! lft
193/4
45
4ft
1
Indus
93
90
'Til
267a
64 ft
4
View
Second Duluth
Reinforced
Aeronautical—*
,
Units
Rhodesian
3
307a
59%
44ft
preferred—100
Development
373/4
2%/
30 ft
com
common
.10
9
37ft?
Bo
1
Products
National
New
-
27
•
47% Ryan Consol Petrol
1
94
Ryder System Inc..2.50
t61ft
Ask
Bid
Par
10c
Real Estate Assoc.100
—
Plastics Corp cl A—1
Class B
5c
Ryan
Rhinelander Paper—5
Rhodes (MH) Inc
1
Rhodesian Anglo
American Ltd
—
Rhodesian Broken Hill
9ft
8 "ft
5
Purepac Corp.
Purex Corp Ltd
Purity Stores Ltd
Pyle
73/4
,
Sebewaing
59 ft
for 2 split)
/.
series A pfd_50
4ft % convertible
2nd
3
47
93 ft
Reynolds Tobacco Co—
Common
5 /. 60
3.60% preferred—100
77 ft
Rheem Mfg Co com—1
20%
4ft% conv pfd
100
90
5c
/<I8V4
1
preferred
Russell
R
(ex
common
27a
Milling 47a% pfd-100
3
4%
21
17%
Puget Sound Pulp 8s
Pure
4% /
Industries—
Timber
49
7% / 7%
V
43A%
1
Common
New
|
16ft
1
Petroleum
16c
48
Company
'
preferred
25
of Canada—25c
Progress Mfg Co
Prophet (The) Co
Pubco
.</-
14ft
10c
.Common
Progas
—.
Sea
Russell Miller
,,
Chemical
2.501..
Reynolds Metals com_l
86
190
Cold
(111)
3
Properties
Storage
Producing
6%
85 ft
2
37a
1
% Russell Mfg Co
23c
Rexall Drug 8c
Procter 8s Gamble Co
Common
,
Ask
33/a
Par
Ave
6% Russell (F C) Co
5%
a^
5
Inc
Revere Racing Assn—•
Revlon Inc
1
.
5th
Stocks—
Bid
1.25
Stocks—
Russeks
Copper 8c
Brass
the closing day of the month preceding the date of issue
Ask
Bid
Par
(Delaware)
*_7.50
/ (North Carolina)—5c
Resource
Ventures—1
ft
%;/
So
Inc
possible for
as
near
as
Airlines—
Resort
of
Prestole Corp com
5%
conv
pfd
Preston
are
Stocks—
Ask
Bid
Par
Stocks—
Pressed
aU securities
for
Quotations
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
r
Canadian dollar value.
8s
5/
5%
Ex-dividend.
xRx-
.10c
Television
tNew stock,
x
>
Marchant
Standard
Laboratories
14%
Smith
6c
Wesson
Snap-on-Tools
5
Snyder Corp
Socony Mobil Oil
Sodak
1
IB
633/4
48%
483/a
Sun
53%
54
86
88
$4.50 pfd ser A
Sun Oil Co
Sundstrand Corp
1
313/4
32
pfd
20
$1.60 conv pfd
20
Stand Paper Mfg—
353/4
36%
$1.20
95/8
41Y
-
.1*
-
Solar Aircraft Co
Ttn»
t
c
:
Sonoco Products
Coast
Sunshine
15%
15%
58
60
South
Penn
1.00
Y B
73/4
26%
6%
22%
23
31%
32
6%
/
31
22
.
15% •"
Oil
36
40
73
lc
2.B0
32
Factors.l
Starrett
3c
4
33
10%
codl^I
3%
33/4
pfd
25
Industries
*
11%
12%
13
14%
Steak
conv
Georges Co
Southern
Southern
8c
2
13%
Nltrogen.100
14
7%
Southern Oxygen—12%
10
Steel
8%
12
8%
53%
543/4
Southern States Oil
lc
1%
2
Southern Weaving
Southland Corp
lo
6%
7%
Southland
•
%
5
71%
|
17
Southwest Oil Corp.lOc
Southwestern
Drug
nl8c
.•
19%
Resources_4c
Sovereign
Co
21%
enm
20
m3,„
43/4
16%
17
21%
16%
15%
17
Stix
15%
Stockton
24
24%
12
12%
17%
Stonecutter
84
4c
Mi
6c
3%
70
4
73/4
Stubnitz Greene
,
Products Co
60c
7
18
19
.19
31%
Standard Financial
1
Forgings
1
Standard
12
12%
Common
555
3%
33%
Corp com
5.20% conv pfd
18
7%
$3 partlc pref
•
Stantdard GUsonite.lOd
•Without par value,
1951 series
18%
.
1952 series
2AO
55
8%
60%
1%
a
-25
Inc
Sullivan
.
153/8
;
\
Class
565
3%
36%
16
;
.....—1
'
Transportation
al6c
JJ %
11
21 Va
10c
433A
k Last sale,
253A
*
32
35
15y2
I6V2
1
17c
com
197/a
26
TV
52
pfd
15%
14V2
103A
*
.
Y
11%
24 Ya
com—50c
warrants
/ 24%
26
9%
113A
100
2Va
33
r Canadian
Century
1
%
!%
30%
31%
103/4
12%
20th
33%
1
Century Fox
Corp (Del)—1
Coach com
1
Film
$1.50 conv pfd—.35
Disc Clutch
•
Twin
'
10%
23 y4
108
10 h
24 Va
—
Two Guys From
T X L
Tver
Inc
Udylite Corp
t New stock,
x
13%
18%
14
18 A
10
12
71%
14
73 h
1
A
13%
14
com..10c
Oil Corp
Rubber
Uarco
dollar value,
Foods—
Class A
Twin
23/a
%
Harrison
27
n77
Thatcher Glass Mfg—5
20th
.
51c / 55c
13A
iy2
1%
1%
—1
20c
—YY
Dynamics
lc
Jr Publications.lOc
Units
22%
——10c
,
36Va
22%
Electronics—
Nominal,
A
57
48
Textron
n
19%
56
1
Inc..
pfd
2
Co
36
1
Oil Corp
lc
Texota Oil Co——lc
3.65%
rcpts
dep
.; 5%
conv preferred
series
of
1957—50
45 Va
.
Texo
l3/a
27 y2
27
Turbo
Thalhimer Bros com—5
76c
9y2
7
3%
Y: 5 /':• Tung-Sol Electric com 1
Coal
"sub shs"
conv
1
Inc
Class
.1 tV Y 1%
4%
1
Corp
Texlze Chemicals
$1.25
9ys
n6
3Va
Investments—
Amer
Tuboscope
Natural
Corp
61 Va
Tucker Corporation-
Texas Natl Petroleum.l
Texstar
26 y2
56
57
166%
Trust
26
21%
Instruments—1
Pacific
17
35 Va
27/s
53
International
Texas
16%
33 y2
2%
21
Texas
Gasoline
1%
Corp..10
Tube
Texas
1J
%
10c
Coal
Temper
Trunz
Co
11
$2.80 conv pfd "A" 50
173/4
Sulphur
15c
10c
Williams
8c
Truax-Traer
True
168
2Vs
1/a
Steel
293/4
1959
Called for redemption, see page 95.
11%
19c
29%
Sulphur—*
Textron Inc
1%
10
21 Va
Corp
America
Transue
1 8%
48
71c
11%
11%
1
Airlines-5
World
8%
41
1
11
Pipe Line Co——*
17%
50
County
B
V4
nVs
Drilling
25c
Corp.
1
Trans-Mountain Oil
1
50
Harness Rac cl A—1
fs
.
Trans-Lux
1% Y 1%
Corp
1
Calgary Co__25c
Textiles
1
5%
Va
Offshore
813/a
93/4
12%
5
Ltd—*
and Oil Co——10
Texas Pacific Land
17%
Gas
1%
9%
Fruit 6c SS
yoy;;:
Co
Canada
Industries
33
Suburban Propane
Standard
Mfg
Gulf
14
16
Suburban Gas Service 1
S
Trans-Gulf
80%
41 y2
Texas
25%
13%
13
1%
Cuba Oil—
A common_50c
Texas
;r5 B
173/4
26
Y
4y2
55%
33/4
1.25
% Texas Gulf Prod_3.33y3
20
25
25%
3
alV*
Forging——•
14
Tranter Mfg Inc
1
Triangle Conduit 6c
Cable Co toe——*
42
Trico Products
*
9% Trinidad Petroleum
Develop Ltd ord—£1
13% Trojan Oil & Gas
1
56% Trout Mining Co
Tenney Engineering.lOc
Terrc Haute Malleable
Texas
1
Regular
13%
1
common
Class
23/4
Products—5
Corp—
common
and
—
a
5%
New
of
Texas
Y
57%
&
Continental
Trans
Trans
11
58%
96
:
43c
56
System Inc
1
5% TranscontinentT Oil 25c
23
Transdyne Corp
lc
113/4 Transocean Corp of
3%
California——1
11
2
12%
preferred
20
1%
Television & Radar—lc
Temprite
n3
trading
1
trading.l
$5 conv pfd
100
Stylon Corp..
1
25c
11%
3%
Tennessee
When Issued
4%
12
Corp—1
Templeton Damroth 10c
-•:;••%
Corp_l
Studebaker-Packard
Standard-Coosa-
_
Teleprompter
Texam Oil
16%
Co
21%
Texaco
35%
16%
Dredging.
5y«
*
123/s
1
17c
33c
2y2
Trans-Sonics Inc
Ltd
24%
*_•
14c
(Calif)—1
Company
2
Corp
23%
Transcontinental Bus
11%
76
Standard Coil Prod
1
Standard Commercial
preferred
Standard Electrical
2%
8
7'/a
17%
23%
2.50
15
40
213A
Supply cl A—1
10%
"
$1.60
5
33 Va
14
Electronics——lc
Traid
3%
33%
37
10
1
93/4
Texaco
com
5%
conv pfd
Tracerlab Inc
Tractor
263/4
26%
19 V2
Townsend Corp of
America com—25c
16%
31%
$1.25 conv pfd
75%
Thatcher
29
43A
23/8
183/4
13
12 %
Corp—1
10% Telecomputing
303/4
Stuart Co
•
Standard
28%
24
43/a
*
1
Co
263/4 Telemeter Magnetics 10c
61% Telectro Industries-lOc
11%
StruthersWells
Townsend
Trans
35
70%
134 5/a
2'
95
.
;
Tobacco
92
A
11 ya
19%
31 y2
Co
Corp
10 Ys
New
10c
29
Torrington
Towmotor
I43/4
6
Missile
23 y2
9%
Mills
Straus-Duparquet
25c
Strawb'ge & Clothier.5
$5 preferred
.100
Strong Cobb Arner
1
Stroock (S) 8c Co
•
22%
31 A
31 y2
Towle Mfg Co
90
19
Y'V: 3/4
1
Mfg Corp
13%
34%
(ex
split).
$3.50 preferred
85
Corp
1
Tel-A-Sign Inc
20c
32
TelAutograph Corp—1
29%
Telechrome Mfg—
10
Strato
36%
10
18%
Stop & Shop Inc
1
Storer Broadcasting
1
Stouffer Corp
'_i_1.25
9
35% Strategic Materials—.1
Stratford Corp
10c
8%
81
14
Tejon Ranch (Calif) —1
Stonega Coke 8c Coal_15
33%
13
233/4
54%
22%
13
10
3%
Industries Inc
213/j, Tekoil
Corp
Class A—.—.—.10
43/4
213/4
Corp—1
Industries
1
Royalty_62%c
Toreador
Trans Central Petrol.lc
Electronics Corp—10c
Temco
Aircraft
1
57%
33/8
133/4
11%
%
and
Engineering
Topp
Tel-Instrument
1
3 V\
Mining
Research
Tool
Trane
6%
10
Corp.l
1
Tonopah
8%
23%
Webster
22
10%
63A
9%
18%
1
20
26
20
25%
93/4
Products—1
Tecumseh
Corp 20
*
1
14%
7%
223A
80
8%
2%
19 y8
133/4
2Vu
1% Technology Inst
Teco Inc (111)
17 V*
Corp
Toledo Scale Corp
Trad
1
Inc
3
Tokheim
Technograph Printed
Electronics
3%
iTradewinds Explor—10c
3%
40c
Technicolor
8%
Teleflex
4
Stone
30C
3
Operations.*
3%
13
Whatley
Davin 6c Co
Stone Container
21c
10c
41% Television Industries—1
88
|c
1
61%
7%
16%
43/a
*
5
213/4
14c
Technical Materiel—50c
% Technical
& Fuller™* 5
Baer
21%
10c
B
Class
40%
36%
Staley
Stancan Uranium
Standard Aircraft
253/4
36
Technical Animations—
5
78%
(A E) Mfg QbCommon
10
$3.75 preferred—™*
93/4
25
.
87
35
293/4
35%
Homes—10c
20% Techbuilt
Lloyds Ltd
36%
21%
8%
30
1
(Hugo) Corp
6c
83/4
Class A common—10c
Stokely-Van Camp
5% prior pref
m
Equipment Co
Standard Brands
6c
3%
20%
93/4
9
20%
Ordinary
Stinnes
53%
1%
42%
2%
Tassette Inc cl A
—
Stewart-Warner
Stewarts
87%
Stahl-Meyer Tnc
13/a
pfd
12
41%
73/,
%
11%
8%
19%
8%
pfd-10
8%
73A
Company—-5
2%
Todd Shipyards
Toro
5
3
7% Taylor Fibre Co
Taylor Instruments—10
29%
Taylor Int'l Corp—-10
16%
Taylorcraft Inc
50c
50%
7%
ft
1%
106
10c
19
3%
8%
7%
Ordinary bearer
503/4
8
17%
17
8
6% Tanganyika Concess'ns
Ordinary registered—
17
10
common
conv
85
,
common
A
84%
,V
20%
6
82%
50c
5
.1
(J B) com
•
8% preferred
25
Stevens (J P) 6c Co.15
.1
com
16
25c
20%
11%
28%
45c
14%
17
23% Taylor-Colquitt Co
1
Stetson
Class
35c
163/4
iy8
1
Pipelines—10c
Packing Co
Tobin
14%
59%
59
%
Va
Titeflex Inc—
15c
V8
12%
14%
Tionesta
al%
100
12
13
126
13%!
Tampa Marine cl A—1
Tampax toe
1
Tappan
Timely
Clothes
10
Times-Picayune Publ
Tintic Stand Mining—1
Tamarac Gas & Oil-10c
11%
22
78 Va
6%
8c
3
2%
21%
74%:
1
Inc
20 Ms
10
preferred
40
& Co—
Corp
12
voting.5
Class A com
22
43
193/4
6
233/4
21%
Voting trust ctfs__10
Timken Roller Bear—*
•
23
& Stern Textiles 1
Stern
U%
91/2
1
A
Stevens Markets
preferred
•
Spindale Mills
10
Sports Arena (Del)-lc
Spotless Co
|
Sprague
Electric
.2%
8prague Engineering 1
Spur Oil Co
y
Square D Co
y
for
"C"
100
$4.50
2
conv
Class
3%
$4.50 preferred
25
Spiegel Inc new com
*
New
A
45 Va
10%
Trailer
4%
27
26
45
343/8
25
*
1
1
Tilo Roofing Co
Time
25
31%
23 V2
$1.20 preferred
4.16%
29%
10
40c
Tiffany
16%
30
Co
22%
Tilmore
Co
&
Oil
Tidewater
Common
n
9
Sterling Sugars
Sterling Television—
22
6%
Mf
Speer Carbon Co^JJO
Spencer Chemical
6
Sperry Rand
Warrants
6%
10%
63/8
Dfd
conv
5.90%
Spencer Kellogg..
Spencer Shoe Corp
853/4
Drug Inc
5
Elec Motors
1
Oil of Okla 10c
Precision ..10c
5%
193/4
Chemical
Products cl a_
preferred
4%
84%
rets
.
5%
Speedry
4.20%
4%
*
1
Inc
%
27 Va
Class B com no vot_5
Brewers
22%
18
153A
Inc
"initial"
5%
10%
Talon too—
5%
Corp
Products
6 %
,f
,
31%
Sterling Aluminum
Sterling
73% Sterling
Sterling
18
Sterling
23c
Sterling
22 ys
Markets
Thorofare
4
30c
Ferry.lOc
Taca Corp
10®
Taft Broadcasting
1
621/4
Chemical
Stepan
~1
19%
10c
class A
4
Petroleum
Stekoll
33
Specialty Electronics
Developm't (N Y)_4c
8pector Freight System
Inc
Parts
25c
pfd.25c
1
9l/a Thrift Drug of Pa
3% Thriftlmart Inc—
5%
partic A
1
31%
Thrifty Drug Stores—*
27/s
26 y2
Common
TMT
43/4
Sterchi Bros Stores
41
Spalding (A G) & Br_l
Spartan Mills
.10
Spartans Industries™!
Sparton Corp
2.50
&
11
14%
31
5
Steep Rock Iron Mln 1
Stein (A) 6c Co
•
2%
,
Space Components__10c
Spear
ftf
25
Rftcing—lOo
Mills toe
10%
14
—
Southern Pipe Line
1
Southern Spring Bedl*
Southland Royalty
Southwest Lumber
3
1
dep
13
pfd
conv
21
Symington Wayne..-.1
Stock purchase wts_.
Syntex Corp —
2
3% Syracuse Supply.——8
61%
Forge Co
11%
70c
1
B
2%
2%
10
-h
21
(Wales)—
American
31%
8°
5c
Steel Improvement
50c
Materials
%
5
Mfg Co
Co
9
80 Va
/
-10c
Common
43/8
1305 v
3%
%
Inc
Co of Can Ltd
Steel
Southern Md Agrlc
Assn of Prim
Thompson-Starrett—
Sweets Co of Amer—
f
50c
Shake
Stearns
57
20%
2
(Delaware)
Steel
40
3c
S)
Instrum't_.._l
n
6V2
—50 kr
Inc
Class
Swift
Stauffer Chemical
11%
California
Petroleum
39%
56%
1
Products
Statham
13%
533A
Swedish Match—
State Street Assoc—100
A3/4
Swank
403/8
Uranium
(L
Sta-Rite
10
36%
Co——
Starrett Corp com
10c
50c conv pfd
50c
3
7
Southern Bakeries
9
non-vot—5
Stanwood Oil Corp 2%c
i.
13%
2-for-l
Ex
Common
1
Co
28%
t27%
53%
79 Va
2%
(OA) Corp—1
Swan Finch Oil
5
Rubber
Ex 2 for 1 split
Thompson (John R) Co
split-
Sutton
Swan
par)
Thompson Ramo vr/
Wooldridge com—5
4%
preferred
100
3%
Surrey Oil & Gas
-1
12
Sutherland Paper Co__5
% Sutter Basin
Corp
*
1%
V
Co—
(no
6%
43/3
83/4
15
Stange (Wm J) Co—1
Stanley Aviation
Corporation
10c
Stanley Home Prod—
Mines Ltd
78
Airways
Southern
1%
Stanrock
As
Inc
Southeastern
Southern
%
Uranium—lc
Stanley Warner Corp_5
Stanley Works
25
165/8
on
10c
Southern
Tungsten_10c
•
32%
20
-
11%
cl B—1
Tube
(H I) / '
com
2%
1285
preferred_8
conv
233A
^
6
J®
Superior Window—
Class A common.lOc
70c
73A
1
233/a
24%
10
6 3/s
Supercrete Ltd
25c
5c
Superior Cable Corp—1
Superior Oil Co...—25
3% Superior Tool & Die—1
%
21%
rNew com $7.50 par
Refining—-lc
Suntide
52 Va
20%
-
■1%
Mining -—10c
—
1%
61/4
Standard
Develop¬
Co
Gas
6%
21%
10c
ment class A
Southdown
3%
Standard
Common
Shore Oil 6c
Class B
?
conv
Standard
7%
25%
1
12%
Development
South Texas
—1
pfd.12.50
warrants
Chemicals Inc
11
1
Oil
Texas
2c
Sulphur__10c
Standard-Thompson—
Standard
5%%
3ugar Co com—.5
8% preferred
a*
South
1%
Assn
52
1%
1.50
'
Sunshine Park Racing
Common
South Puerto Rico
South
Products
20%
Cotton
Glass
Fibre
4
1
Co—1
Inc
New
Equipment Mfg Co—1
8%
Standard Register..
1
Stand Sign & Signal 10c
Petroleum
20 Va
common—1
A
Mills
Thompson
Sunshine Consol—25c
70
Standard-Toch
Corp
33%
15
New class A
6c Platinum Co
f
con
143/4
Engineering—
8outh
22
32%
Pfd ser A—25
2nd pfd-30
Betts
Thomaston
1
14%
„i
21%
Class
27%
23 %
14c
13%
Mfg Co
26%
233/4
5
943/4
1
24
Industries—
3%
83
Soss
&
Thomas
lie
Sorg Paper Co com
5
5Va%
preferred
100
SoundScriber Corp
4
South American Gold
Chemical
Thomas
Sunset International
Standard Railway
85c
split
Thiokol
583/4
94%
12"%
3-for-l
123/4
84
58
Corp____l
12%
Ex
12%
8i
29%
/4
23 y»
1
1.35
5
*
Y
common—1
Co
Shovel
*
Sunshine Biscuits—12%
Sonotone Corp comu—.1
Soroban
Thew
34%
Standard
27%
10c
Oil
4%%
70
603/4
60%
34
1%
Sopoma Quicksilver
Mines Inc
68
5
3%
3%
28
Thermo-King Corp—1
Thermo-King Ry Corp 1
Thermoplastics
Corp.l
9%
1
11
...B
8%
Sunray-Mid-Continent
100
Pressed'YYY:$
Steel Co
Drug Stores.1
50c conv pfd
.... .5
'
6c
Engineering Corp—1
Inc
1
1/4
4 a/8
—
1
Chemical Corp—l
5%%
pfd vtc—50
conv
Standard
14%
14%
Sommers
90
50
vtc
6%
3c
lC 4
r
—1
Solventol Chemical
Products
:
Common
Uranium 6c
Mining Co
Packaging
conv
Research
Therm-O-Dlsc
Y'.Yli?
62%
Common
9V»
1
Summit Mining
7
Thermal
Bid
Par
Stocks—
Ask
30c
'
:
rets.—.—
1
dep
413/4
10
10
Jersey
Standard
Y55/8
40%
Ltd
Amer
48%
c
12c
,
—.
41
;
41%
33A% pfd ser A_100
35
38
n5%
'Y
48
25
Bld
;
Sulphur Exploration-lc
6% Summers Gyroscope.lOc
6% Summers (John) 8c
common
New
1
53
30
Corp..]
Stocks—
Ask
Sunbeam Corp
Ohio
Viscosa
closing day of the month preceding the date of issue
Sons
6.25
Kentucky
43
52 y*
5%
the
Co-
Indiana
42%
5%
1
California
26
.
Bid
1
Oil
13%
French
6c
Par
voting
25%
Mills,.
Kline
possible for
as
n-v
B
6
(Howard)
Paper
Snla
Class
51
50
Co....5
Inc
Smith-Douglass
Smith
Class A
53/a
5V4
—6
Inc
near
as
49% Standard Milling—
46
Smith (A O) Corp—10
Smith-Corona
are
Stocks—
Ask
Bid
Par
Stocks—
Skil Corp
Slick Airways
securities
all
for
Quotations
Smith
:/-
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Co
1
10
Ex-dividend.
.
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1959
Quotations
for
securities
all
are
near
as
77
the closing day of the month preceding the date of Issue
for
possible
as
T
Stocks—
f Amer
;
:
■
Bid
Par
;
Ltd registered
Ultramar
deposit rets—
Corp
-•
florins
1000
18%
ord
1,822
dep—
Union Asbest 8c Rub—5
10%
Am
Union
Bag-Camp
Paper Corp
6%
Union Carbide Corp—*
Union Hardware Co—*
45%
U
135%
18%
n70
76
15
Union
Oil
of
Union
Oil
8c
Gas
44%
Class
44%
34
35%
1
33
34%
Stock
28%
32
5
21%
22%
com—5
36%
37
82%
84%
Union
Tank
Car
•
Union
Twist
Drill
4%
United
United
Lines
Artists
United
6%
40%
10
3%
27%
6%
Corp—1
8%
com_l
Clr
preferred
4%
Ltd—1
United
United Biscuit
27%
9%
New
2
1%
65%
1%
33%
Improvement 8c
Investing Corp—2.60
Indus Corp—2
Ordinary regis—10 s
Pacific
1%
iOc
2
75
36
40
21%
United
U
Shoe
Inc
5c
Asphalt class A—*
U S Borax & Chem—1
4%%
preferred—100
U S Ceramic Tile Co_5
U S Chemical Milling-1
U S Cold Storage
•
U S' Communic.—10c
U S Electronics
Development Corp—1
U S Envelope com—10
7%
preferred
10
U S Poll Co class B—1
S
—82%o
8%
30%
10%
40%
pfd A.50
U S Land Develop—-1
u S Leasing Corp.—1
U S Lines (N J) COm_l
4%%
4%%
conv
preferred—10
0 6 Lithium Corp..10c
U S Lumber Co—.—1
55%
56%
%
5
.
29
8%
lc
4%
26%
8%
32%
10%
43
1%
5%
29%
9
3c
$ 5
Pipe 8c Fdry—5
Playing Card—10
New com $5 par w 1
27
118% 119%
4 for 1 split—
Plywood Corp—1
3%% pfd ser A—100
3%% conv pfd
t29%
43%
81
U S
U
S
Ex
U S
series
B
100
S Polymeric
Chemicals Inc
50c
U S
Pool Corp——lc
U S Postal Meier
1,
u S Printing 8c
v';Lithographing com.*
value,
pfd
5
26%
10
Raalte Co
Steel
35%
5
Vertol
Aircraft
42%
30
44
82%
100
108
37
3
u 1
39
Ex 2 for 1
split
Amer
1%
Victoria
12.50
37%
pfd
151
75%
%
253/8
21
21%
pfd.17%
Viking
2
29%
13%
1%
14%
■
'
17
3%
4
1
Co
16 y«
6
6%
1
923/4
17%
5
31
1%
Organiz—25c
Ross
Inc
2.50
Brothers
Wilson
18%
_3%
3%
4%
Indies
50c
5
'
07264
Corp
Western Air Lines
1
29%
30
193/a
19%
43%
433/4
.»
81
82%
10
20
22
Organic
—1
Industries. 10c
Winn-Dixie Stores
1
WItco Chemical
5
WJR The
Western
77
40%
1.25
10%
10%
14
15%
20
22
1
uy2
12
5
14%
16%
(John) Industries
Ltd class A
*
28%
29%
Class
Wood
Shoe
A
8c
common
Conversion
Wood
—
Wood Newspaper
13%
14%
Woodall
Industries
2
21%
21%
383/4 Woodley
Petroleum
8
46
46%
45
46
10
43
Wcodside
Mills
Woodward
1%
16%
Iron
Woodward
'"lft
Governor
Woodward
Oil
Woolworth
17
(F
383A
40
18
18%
18%
19%
18%
19%
1
Co.. 10
.5c
W) -.10
Worldmark
Press
Ltd
Common Am dep rets
6%
preference
£1
10c
World Wide Helicopters
Ltd Am dep rets—£1
Worthington Corp—
%
%
.
Common
4%%
48%
95%
49%
97%
34%
96
preferred
Co..*
190
10c
100
10
"B"
8
8%
9%
2%
3
2
2%
.
1%
1%
63%
64
85
86%
9%
1%
78
(Wm)
15
1
12 %
13%
•
83
Jr
Co
10
Wyatt Metal
8%
59%
40c
com
3% Wyandotte Chemicals. 1
Wyandotte Worsted
5
200
% Western Hemisphere
4c
58%
Hargreaves
Wurlitzer
398
3%
10
Mines Ltd
6%
343/s Wright Line Inc
6
32
2c
prior
conv
Worumbo Mfg
Wright
34%
60
31%
(F W)
34% Wrigley
Inc
Uranium
10%
42%
38
10
Wolverine
5
Electric
%
10%
42%
Goodwill
8tation 3—
Wolverine Brass
Class
4.80% preferred__100
% Western Development. 1
30%
*
Windsor
Supply—
Common
4%
29%
25
Co
Woolworth
—5
4%
33%
373/4
Sugar
-
,
32
com.l
5% / preferred
Wilson 8c Co com
Wilson-Jones
3
8c
Boiler Works
17
84
12%
133/8
50
54:
qt/~
10%
;
20 i
24
25
61%
Western
Leaseholds—*
78%
Western
Natural Gas.l
15
16%
Wyckoff Steel Co—10
20%
21%
Wyman-Gordon
*
105
112
Wyoming-Gulf
3/3/
Sulphur Corp
10c
%c
2c
Yale 8c Towne Mfg—10
3j3/a
31%
12%
2%
12%
35
37
Yellow
12%
preferred
"1952 series"—30
5%
conv
preferred
n%
12%
38
40 1
70c
75c
Freight Lines Inc__l
Yolande Corp
1
Yonkers Raceway
1
33
35%
York
17
18
50c
14%
14
•
Pump Co
5
common..1
28
3%
n6%
Chemical
•
100
22
Va Coal & Iron
100 £ 135
Virginia Dare Stores.l ;?■ 31%
Virginia Iron Coal 8c
2
5%
Western Tablet
30
Stamping
Westinghouse Air
5
54
kLast sale,
33/4
-
Yard-Man
2
Corrugating
1
York Hoover Corp—10
20
1% Young Spring & Wire.5
Youngstown Sheet 8c
/// %
1
al9
1%
+.
Tube
*
Co
ft Youngstown Stl Car._5 /
Youngstown Steel
%■:/•
31%
Inc
32
Door
Yuba
101
Co
*
Consol Indus—1
Yucca
2
8%
Mng 8c Pete_25c
1
83/4 Zale Jewelry Co
10
29%
Westinghouse Electric
Corp common.12%
3.80% p'd ser B_ 100
97%
83
84
n
Co
Nominal,
r
%
Canadian dollar value.
Zonolite
5
5%
Transit
Zapata Off-Shore—50c
30
Zapata Petroleum—10c
Zclgler Coal 8c Coke.10
1
97% Zenith Radio Corp
Brake
75c
25%
3%
Western Tool 8c
5%
1%
8c
Stationery com—•
5ft
preferred
100
34%
Virginia
65c
series"
Nuclear
Western
142
1%
23%
conv
lc
15% Western Oil Fields_l%
28% Western Preclpitation.l
3% Western Racing Inc.lc
7% Western Stockholders
1
Investment Trust Xtd
22%
Am dep rets ord.Lls
86
Orange Free M;
State Gold Mining /
Co Ltd ordinary
5s -
5%
"1955
16
Corp__50c
Western Holdings Ltd 5s
80
2
Skyline com.l
preferred—..
50
113/4
4%
Machinery Corp——1
Hold'g
152
11%
v
Inc
Tanning Co
10
Wometco Enterprises—
1%
1
Corp
Wentworth Mfg
6
83%
$6
29
92%
23%
■
13%
10
Industries
11
1
preferred—12.50
Co
10%
v
26
■
7%
12%
2%
_100
Corp com
8% partlc pfd
43
1
Co
23
1
76%
Corp
5%
42
18
&61V&-;
5
Instrument.l
Class B
'C'8/'
•
Common
7%
5 >
Bros
Chemicals Inc
Trans¬
7%
%
38%
16
5
Williams
$4.25 preferred
25
preferred
Petroleum
1
Investment
37%
72
26
47c
common
34%
11%
37%
5
—
80
%
■
Willcox 8c Gibbs
Wilson
24
50
4 % % - preferred—100
26% Westbrook Thompson
5%
Victory Markets cl A.2
Vlnco
Wilcox Oil Co
Will
common. 1
Western Auto
l
a Called for redemption, see page 95.
1
Products
19
(R C) 8c Co_l
5%%
preferred
25
Williams & Co (Pa) 2%
14
Welsbach
31%
7%
Corp
Williams
41
4
v..
com
Sewing Machine—
(JB) Co
68
Fuel—10c
Preferred
Chocolate
Will & Baumer Candle *
Western Gold &
w
Products
VIctoreen
44%
$5
Williams-McWilliams
24
25c
Virginia
a84
3%
preferred—100
Victor
10
26%
Chemical
Works
3%%
44%
56
Bros
..
26%
tl7
i
w
1
54% West Va Pulp 8s Paper
30%
split
26
Wllcox-Gay
40% West Va Production Co
16%
10c preferred——l
par
Industries
Victor
Wilbur
2
72 .'+'/■
•
18
16 A
n%
Viclad
for
(ex
16%
51
21%
Coke
3%
39%
3
Vick Chemical Co..2.50
$1.25
common
14
43%
Stamped
West Kentucky Coal—4
32% West Michigan Steel
25%
Foundry Co
.1
28% West Point Mfg
5
27%
Corp.l
com
New
11
64%
O conv
2
63
75
27lU West Chemical
35%
Products Inc
31%
23%
Sugar
New
Stockyards com. 100
4%
preferred
100
Wlokes
Corp
5
*
Co
conv
.113/4
nl %
3
55
West
Co
Va-Carolina
U
•Without par
conv
,
5
4.80% preferred—50
11% West Canadian Oil
5%
Jc Gas Ltd
1.25
10%
1
preferred
Swasey
King
21%
11
—5
Oil
Wilcox Electric
10% Wesson Oil 8c Snow¬
28%
drift common__2.50
27
48
193/4
10%
100
5%
Victor
class A pref—50
Indus Inc com—1
50
96
10%
31%
t37% 38%
59% 59%
95 | 96
154
155
Freight Co—*
U S Gypsum Co com—4
7%
preferred—100
tT S Hoffman Mach
U 8
5%
49
com—2.50
Vicana
56%
class B
Ex 3 for 2 split—*
Common
8c Iron—
—5
H
46
15
Wenwood
ft
29%
90%
14
Weiman Co Inc
1%C Welbilt Corp
%c
Vanadium-Alloys
New
U
12%
Corp—lc
19%
14%
*
7% Weco
44%
183/4
10%
5
$6
42%
29%
88%
(S D)
53
7%
5%
%c
2
32%
82
9%
21%
nl4%
3%
U S
■itj-
52
9%
27%
1
Webb 8c Knapp com 10c
Vanadium Corp of
America
—————1
5%
%c Vanity Fair Mills
5
1
3% Vapor Heating Corp
1
32% Varian Associates
Vector Mfg Co
_*
83
12%
9% Veeder Root Inc
22% Velvet Freeze Inc,—,1
Vendo Company
2.50
16
•
3% Ventures Ltd
Vermillion Bay Land.l
ft V
% Vernors Ginger Ale—»
28%
30% Vertlentes-Camaguey
Sugar of Cuba
6%
14% 15%
31%
50c
Airlines
S
54%
25
Condit
Air
S
12
Warrants
Van
30
20
Mach—25
preferred
8%
16
9 3%
100
Brothers
8%
99%
Wichita Union
3
portation class A—. 1
% Waukesha Motor
5
16%
Waverly Oil Works
1
44%
Wayne Knit Mills
5
13% Wayne Mfg Co
1
Norman
$2.28
34%
3%
4.80%
60
98
> 26%
l
Corp
River
33%
Waste
u
59%
12.50
—
Whiting
a2%
%
44%
2% Van Camp Sea Food—2
Industries
*
•
50c
$5.50 prior pfd—.*
Valspar Corp
....1
22%
—I
32%
23/4
com
Wells-Gardner
Van
423/4
12%
Common
Concrete—.1
—
42
Corp—
Washburn Wire
6%
United Screw 8c Bolt
U
71%
Inc.
?'•
-
Cement
Works
393/8
2%
Washington Bldg. Tr
18% Washington Mills
25
72
Washington Steel Corp
18%
Upjohn
Co
1
7% Upson Co
10
Construction
8c
16% 'Utah
Mining Co
—.—2
16% Utah-Idaho Sugar—5
6% Utah Southern Oil.2.50
United
B
Corp) .14
Match—6.25
58
40%
%
1
Manufacturing Co 10
1
Mineral
18% Univis Lens Co
f i%
38%
Warren
Corp
17
40%
Whitin Machine
Warren
7c
4c
68%
54
—.1
8c
77% Watson
1
17
493/8
59%
%
Dye
Whitehall
16%
49
12%
Exploration Co
148%
146
2c
Marion
Stores
31%
52
51%
100
com
20% Valley Mould
Common
White
1
75%
20%
24
31%
15%
prior pref
20
$3 conv pfd
50
80
23/4 White Stag Mfg cl A..1
;
96%
67
$2
1
Warner
Products Corp—10c
1
4'./
/
95%
5%%
preferred..100 3
White Sewing Mach
1
76
;<
31%
Oil. 10c
com
593/4 Williams
4%%
preferred—100
Universal
Transistor
Vacuum
3%
72%
79
10
Motor
%
Corp—
International
5
Warren-Bradshaw
preferred
Utco Uranium
4%
20%
26%
5%
10
20%
25%
Ltd
100%
Company
22
20c
91
Warner-Lambert
1%
Va
*
com
Resources
16%
1
Pharmaceutical
1
Co
Florida
13%
Warner
53
Universal Lithium Corp
Universal
•
2%
%
$5 preferred
•
Whirlpool Corp com—5
4%% conv pfd
80
14
16% Whitaker Cable Corp.l
*
92% Whltaker Paper
White (SS) Dental..20
101
Eagle >&,:/■
103/4 White
58
68
Steel
Common
a8%
8c
Leaf
A
17%
Collieries.—10
%
United
Class A
52%
593%
16%
Wheeling
%
Warner
21%
16%
5%
United Milk Products-5
Publishers
17%
Inc—25c
8c
$4.25 preferred
Printers 8c
1
593/s
%
2.50
preferred
Universal Oil Products 1
7%
16%
Manufacturers Inc— 1
com
38%
17%
43
71
$1.25 preferred
25
Warner Bros Pictures_5
Cyclops
Chemical
8%
4%
38%
25c
42%
2%
7%
Co
Wichita
Co
Co
Indus
Universal Pictures—1
18%
United
Works
4%
25c
1
16%c
Common
5%%
Ward
%
United
Co
71%
47
20%
Piece
70%
36%
25%
Corp
Park City
100
Universal American
Corporation
21% Weyerhaeuser
Corp—
Baking
ft
11c
Aluminum
9%
45%
19%
Molasses
Ward
9%
35%
25%
Merchants
Walworth
Corp—
pfd
conv
Tiernan
Instrument
lft
30c
2% Universal
5
Class
$3.50
8c
(Jim)
"B" | warrants
Waltham
Precision
a
Whelan
19%
2%
10
Common *
Corp—10c
51
21%
•
Co
Wallace
Walter
Inc
44 V*
1
(H)
Good'm
8c Worts ——————
29
3% Westport Properties..!
10c
11% Westwater Corp
Weyenberg Shoe
l
30
com
Ask
36
30
3;;.;^
11
Walker
to
Common
(A
32%
Fruit Co
•
Gold Mines-lOc
United-Greenfield —10
Mines
Walgreen
8%
90
Western
Minerals
Bond
10
29
White
$2 preferred
4% Waldorf System
8%
Inc
......*
16%
Inc
pfd—14
2nd
Universal
United
United
Waitt 8c
4%
16
Coal—20
Westmoreland
extended
to Sept 10 1961—
7%
preferred
100
Wagner
Electric
15
Chemical
Desota
Class
Fastener—
United Eng 8c Fdy
B
Universal
31
United
United
9%
Wallpaper
Universal
88%
64
Component8-10c
United Cuban Oil—10c
United Elec Coal Cos-5
United Elastic Corp_20
'
9%
1
Westmoreland
123/4
Baking—
Vtc
35%
4%
Steel Corp
Universal Fuel
1%
1
$2.50 par
for 1 split
United
34%
88%
Tobacco
United
United
Waco Aircraft
ti6%
$4.20 n-c 2nd pfd—5
$6 conv preferred..*
United
preferred—100
preferred.. 100
Vulcan Mold 8s Iron
Stockyards—1
24%
30
10
Oil 8c
vtc
United Carbon Co™*
Ex
6%%
2.50
Co
Canso
United-Carr
34%
Wire
Universal Controls
87
•
Corp
Ltd
5%%
(England)
dep rets—
24%
com—*
$4.50 preferred
Gas
24
33%
div—
"*5%
United Board & Carton
United
23%
,
5ft
Co
of America
28%
Wagner
8c
.1
*
*
141% Vulcan Materials com.l
5% conv pfd...
30%
16
140%
Universal Consol Oil-10
n93
100
Asbestos
5 %
48
8c
Steel
United
41
Artists
Theatre
Steel
United
Corp com
$3 prior pfd
$4.50 preferred
100%
100
Pharmaceutical Corp 1
United
Invest.lc
Amer
United
stock
Coatings
110
101
50c
Inc
Air
50%
Vitamin
8
Name changed
pref '55 ser—100
Aircraft
Products
U
Conv
preference
series of 1956—100
United
Lines
Grocery
Ask
14%
12%
4
30% Vulcan
47%
'
Industries
Bid
34%
27
Par
Stocks—
Bid
13%
Co
1".;
Voss Oil class A com.*/
30
pfd—25
Truck
S
47% Von's
32%
20
conv
46%
100
1
non-cum
10% Vol-Shan
United Stores com—50c
1%
27%
Ltd
4%
10
Sugar Corp...
U S Tobacco com——*
United
Yards
Omaha
United Aircraft
16%
com
American
1
B
8%
1
S
United
Corp
—
Spring & Man¬
ufacturing Co
50c
Union
Reel
preferred
Ex
Union
of
U
U
60 %
55
Calif—25
A
Steel
S
7%
Louisiana—
of
Class
Rubber
7%
16
64%
Katanea—•
148%
S Servateria
Miniere
Haut
du
46
16%
preferred —100
Union Mfg Co
25
Union Metal Mfg
1
59%
pfd—100
S
Par
Vita Food Prod
25c
60% Vitro Corp of Am..50c
149% Vocaline Co of Am_1.50
9
Vogt Mfg
_•
,38
33
Corp—1
1,832 U S Shoe Corp
1
94% U S Smelting Ref
8c Mining com—50
10%
7%
preferred
50
135%
7%
Union
1st
n-c
U
U
91 %
florins
50
—2
Stocks—
Ash
Bid
Par
Radium
8%
21
V—
N
S
U S Rubber common—5
is
Unexcelled Chemical—5
Uhllever
8% U
20%
Underwood
Stocks-
Ask
8%
16
Co.
tNew stock,
x
1
Ex-dividend.
3%
5%,
33%
127
8
39
128
i
22
20
12%
4c
22%
8
4%
13
20%
13%
7c
223/4
8%
43/4
13%
104% 105 %
5%
6%
78
UNITED STATES AND MUNICIPAL DONDS
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1960 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
The custom in
bonas yield per annum.
yields 0.90% and the later maturity is yielding 2.95%.
.
Therefore, in the following list, it must be remembered
for
4s
bonds—
4s
Oct
1
Feb
f~
15
Feb
15
M-N
F-A
J-D
89.10
89.18
88.6
88.14
May
M-N
88
88.8
3s Feb
15
1964
F-A
3s Aug
15 1966
—F-A
3s Feb 15 1995
;;
F-A
M-S
2%s Sept
15 1961
J-D
F-A
M-N
23/48 1960-65
2 Vis
:
Feb 15 1965
2 Vis Nov
!
V ^
:
v
i
1961
15
-
94.6
.
1
for
all
98.16
1960
listed
99.16
96.12
i+m+m
—
Phoenix
91.14
95.24
87.26
92.16
92.20
1;
1960-77
Aviation
rev
4%s
1984
1965-70
J-D
J-D
—Af-S
2%s
1966-71
2 Vis
2 Vis
1967-72 June——J-D
.US
1967-72 Sept.
—J-D
1967-72 Dec.
2 Vis
1959-62
■r=
Af-S
2%s
2 Vis
2%s
2 Vis
June
1964-69
Dec
1964-69
83.16
83.20
83.6
Hawaii
aw
83.24
83.12
Hawaii Harbor
:
84.12
84.4
;
83.14
83
Kauai
83.6
94.12
93.22
Board
•'
3 Vis
3 Vis
4%S
l%s
99.26
90.30
97.20
96 8
98.28
99.8
94.28
98.8
99.6
99
99.12
i
99.1
b3.00 to 4.25%
97.24
mmmm
90.4
3.60s
mmmm
88.28
rnmmi
6s
101.2
mmmA
3s
1964-1968
87.28
3'As
99.30
100.3
April 4 1960.
99.24
99.25
15, 1960.
w
5.40s
2Y4S
99.23
Feb
Feb
100.9
100.1
1
4s
1962-63—
99
1961.
1961.
1962.
1962.
1963.
1966.
1968
98
98.8
98y4
98Vi
mmmm.
97.24
98.8
mmmm'-
y4
99Vi
1 1970
89 Vi
90 y4
97 Vi
98%
1971
88 Vi
94Vi
99.30
& 99.25
11 1960.
10 1960
1960———
3%s Aug 23 1960.
100.4
11 1961.
13 1962.
11 1963.
12 1963—
4Vis Jun 10 1965...
3%s Mar 11 1968.
100.20
10
1969.
to
all
99.30
99.10
98.28
b3.30 to 3.35%
—
1971-1978
F-A
b3.35 to 3.55%
—
F-A
b3.55 to 3.60%
1981-85 Opt 1980—F-A
Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—3 Vis 1995
-M-S
b3.60 to 3.65%
(City of)—
ref 1960-70—A-O
bPar to 4.10%
4s
gen
-
4%s
ser
1995—M-S
B
Richmond-San
2Vis
Veterans'
County—
Act
100.7
bPar to 3.20%
—
-M-S
b3.00 to 4.20%
—
SYiS '60-61
b3.05 to 4.10%
Tuscaloosa
b3.05 to 3.75%
ser
1960-68
(City)
b2.75 to 3.35%
1960-63
b2.85 to 3.30%
b3.45 to 3.55%
A-O
b3.45 to 3.65%'
—
b3.70 to 3.75%
—
opt '79
1979
Improvement—
Harbor
>
mmmA
mmmm
96.28
97.4
mmmm
94.20
94.28
97Vi;
98
mmm
97%
98
'-mmmm
91 Vi
92 y8
97%
Port
~
revenue
Fairbanks
5-40s—1998
IVis
opt
—
'
b2.75 to
1st
■
b3.30 to 4.15%
;
.
ii/
103
b3.50 to 3.70%
1960-61
——J-J
b3.30 to 4.00%
J-J
1962-71
b4.70 to 4.85%
1972-76
Electric
3.75%
b3 00 to 4.25%
b3.00 to 4.50%
lOO:
_M-S
1960-76
—
J-J
b3.40 to 3.95%
J-J
J-J
b4.25 to 4.50%
Ss
1971-78
2 Vis 1979
J-J
b4.05 to 4.35%
—
—
2 Vis
1963-66
J-J
b4.05 to 4.20%
Airport rev 4 y2s—1960-64
b3.50 to 4.25%
3s
1967-80
J-J
b4.50 less
b3.25 to 4.50%
2 Vis 1981
see
page
95.
b Basis,
2nd
division
2 Vis
£v
b3.00 to 4.50%
f Flat
price,
n
Nominal.
_
—
—
(10th issue)
23/48 1963-70
b3.00 to 4.25%
for redemption,
~
Revenue—
division
2yas 1960-62
>
coupons—1960-76
Juneau (G O & I S D)
Various coupons—1960-81
Water rev various_1960-72
4.30
Irrigation District—
Electric Rev (9th issue)
(G O & I S D)
Various
mmmm
'■mmmm'
—
Anchorage (G O & I S D)
various coupons—1960-78
Tele rev various—1960-78
j
»
Imperial
—
;»..2S-
Various 1960-1978
■'
—
—
A-O
1980-1983
1984
Is
IVis
mmmm
b3.40 to 3.65%
R—
A-O
1973-1979
3Vis
ALASKA
mmm
90
—
3 Vis
mmmm
99.18
99.4
1956
1970-1972
3s
99%
88
b2.95 to 3.50%
1960-1969
5s
2Vis
100
—
91 Vi
98 Ye
A-O
-»
Montgomery—
2Vis Water System Rev—
...Jan 1 1960-63—1 ■—.i..—
100.1
99.29
of
89Vi
—A-O
A-O
1960-1967
1968-1977
1978-1983
3 Vis
—
mmmm
—
—
Rafael
Brge
3%s rev ser A 1992-_M-S
Veterans bonds series P—
if 3s
bPar to 3.70%
—
Toll
100
a Called
1979-1980
—
b3.15 to 4.30%
Sheffield 4s
■
__
3.25
F-A
■mmmm''
92%
100.28
Federal taxes,
-
mmmm'
96 Vi
SYaS Sept
3Vis Feb
3 Vis Mar
4%s Nov
3%s
4s
99.29
April
mm'mm
b2.95 to 315%
F-A
4s
b4.20 to 4.40%
l%s 1960-70-—
Gen fund 4%s 1959-66—J-D
■
89%
93V4
91 Ya
May
Apr 10
1981-90—
Mobile
1972-1967
-
F-A
1968-1970
3 Vis
b3.95 to 4.20%
Mobile
97Vi
'Subject
1974-80
2.80s
97
3%s Dec 10 1951-.
4Vis
2.75s
Florence ref
'
—
1987
'mmmm
98 Vi
1970 opt '67
1961-1966
5s
bPar to 4.00%
1960-73
2.50s
'
92
b3.40 to 3.70%
3 Vis
b3.65 to 3.75%
98.24
9lVi
1974-1984
—
—
4 Vis
b3.35 to 3.50%
1967-68
-
b2.85to3.25%
b3.30 to 3.45%
1958 series U
Act of
bPar to 2.85%
1964-66
May 1
Feb 15
June
J-J
2.10s
93%
A-O
1968-1973
Veterans' Bonds
A—
2.25s
100.8
1967
3%s
b4.20 to 4.30%
2.40s
93
1956
—
mmmm
100
of
Act
1960-1966
3 Vis
—
b2.95 to 4.10%
due 1962-70
A-O
due 1971-76—A-O
■-mmmm'
4Vis Mar 10 1960—
5.30s
—
Bonds
—
99.18
Federal Natl Mtge Asso—
3.70s Nov 10 1959
4s
b3.30 to 3.75%
M-S
—
99.26
3%s Sept 15 1972
5y8s
—
3.20
M-S
4s
2.60
b2.60 to 3.00%
Water Supply rev ser
4s
1960-61
i:
~-
b2.95 to 3.25%
1967
•
—
Building Bonds—
due 1960-61
A-O
99.22
96
1
2.75%
—
—
99.12
96 Vi
3y2s April
b2.50 to
A-O
I960
1960—
1960—
Mn|
b2.85 to 3.15%
M-S
1961-1966
1968-1985
b3.10 to 3.20%
'
J-D
„i
gg-gws
—
ii-'
mmmm
__
Program—
5s
M-N
99.14
15 1969
4%s July
4y8s
£■'.
~
4.30
series S—
99.10
Sept 20
May
1
4Vis Aug 20
2 Vis May
1
3y46 May
2
4Vi8 Mar 20
4%s Mar 20 1969—
4s
3ViS
100.3
—
issue) —
Veteran's
Is
:
b2 85 to 3.25%
b3.60 to 3.85%
b3.25 to 3.75%
5s
b2.00 to 4.00%
Is
—
M-N
1959-1964
(1958
86
1960.
1960.
1
3%s April 3
Oct
94 Vi
M-N
1960-1966
—
J-D
School
100.13
Bank Bonds—
1
2y2s June
4y2s
93 y2
—'
~
4%s
1 Vis
mmmm
b2.85 to 3.40%
b3.30 to 3.60%
1)3.60 to 3.70%
J-D
improvement
Ref 1%8 1960-70
100.2
1960
and
Industrial Waterworks—
■
M-N
State School Bldg Aid
ref—
1960-61
4 y2s
99.27
99.31
1963——
20
3Vis Apr
4s
99.29
—
—
1966-1983
—
■
ri||-'||U' '
~
1965
Birmingham—
''■mmmm
'■mmmm
I960
5
99.28
100.1
15
Federal Land
3 Vis
99.25
99.28
100.2
1960
July
Jan
99.31
99.31
3 Vis April
5s
V
—
1)3.45 to 3.85%
b3.80 to 4.10%
M-N
3 Vis
1995
ref
Rev
—
b2.85 to 3.35%
3 Vis
—
b3.90 to 4.05%
A-O
rev
b2.85 to 3.20%
1976-80 opt '75
5S
—
b3.00 to 3.90%
M-N
Tunnel
Bankhead
100.7
1960-66
State Construe
4.00
3.30%
b3.30 to 3.75%
M-N
M-N
1989
revenue
100.1
1960
15
June
b2.85 to
M-N
1969-1973
1974-1979
3.80s
3.80s Jan 15 1960.
5s
—
4.25
4'/as 1st mtge Nat Gas
100.2
100
1960
15 1960
—
—
b2.75 to 4.25%
M-N
G—
2 Vis 1967-1975
IS
—
Southeast Alabama Gas Dist—
;
ser
1975-79
5s
b3.20 to 3.90%
b2.50 to 3.40%
3 Vis
1960-1963
100.30
M-N
opt '73
opt '74
M-N
State Schools Aid (1954 issue)
b2.85 to 3.30% :
A-O
1976
3s
Highway Auth series E
100.6
1968-73
1974-78
School Bldg
2%s
bPar to 3.30%
A-O
100.2
1959.
April
1%S
IVis
3s 1967-74
1975
2s
3.40s
Mar 15
State School Bldg series O—
IVis
1961-67
M-N
—
■
Cooperatives-
5%s May 16
4%s unlv bldg Jan 5 '60-65 J-J
4Vis
Olympiad 1960-71
J-J
—
b3.00 to 4.25%
Highway Authority—
Highway Auth Series D
6s
1960-1963
A-0
3.60s
1964-1974
A-O
'
,
'60-78-F-A
4k
CALIFORNIA
—
1960-70
Federal Home Loan Banks—
4.65s
47
ALABAMA
93
wat
~
O
3 Vis refunding 1960-65— J-J
'
97.20
4Vis Feb 1 1960—
4 Vis
94
b2.50 to 4.00%
Rock
—
—
mmmm
'immim.
1960.
—
mmmm
vrnmmm
100
b3.15 to 3.25%
State
■mmmm
15
b3.00 to 4.60%
mmmm'
91.8
Feb
G
Various
mmmm
97.24
87.20
—
Ponce G O various—1960-69
•mmm
95.4
98.12
99.30
88.20
4.25%
,
1960-96
Mayaguez
.mmmm'
93.26
Feb
4.05
b2.35 to 3.50%
opt 1959—
Highway refunding—
3s April 1 1969-72
A-O
3s April 1960-72
A-O
Hot Springs 3s rev 1960-83
—
97.20
4%a
—
Little
b2.75 to
1960-79
b3.00 to 4.25%
96.16
94
89.28
2s 1961
—
93.22
4%s
b3.00 to 4.50%
1960-83
(Commonwealth)
b3.00 to 4.25%
91
May 15 1963
iy2s Oct
1 1963.
IVis April 1 1964—
43/4s May 15 1964.
5s Aug 15 1964
IVis Oct 1 1964
5%s
Rico
Capital of Puerto Rico G O
Various ——1—1960-78
97.28
99.26
92.24
1962.
4*/4S Dec 1
State Highway Construction
2.35s series 1960-69
M-N
Arecibo G O various.1960-71
99.16
100.8
93.24
4
Coll Trust debs—-
—
—
immm
99.19
99.14
4s
Banks for
b3.00 to 4.50%
rev
b3.00 to 4.25%
88
91
■
1963-.
1
Supply
Various
1960-77
Aqueduct rev 3y2s
1979
Aqueduct rev 4s
1992
imwi
1963—
15
—
(City of)—
—
mmmm
99 4
100.6
IVis April
Nov
..
—
Aqueduct & Sewer Auth rev
99.17
1 1962.
Aug
15
1962.
1%s Oct
1 1962.
J-J
ARKANSAS
^1960-84?!
Water
Various
100.5
98.22
4s
b3.00 to 3.20%
b3.30 to 4.00%
1)4.05 to 4.20%
J-J
1972-77
;/ Wat rev l%s Mar 1 1987—
Various
100.3
1 1961—
3% May 15 1961..
4s
Aug
1
1961—
IVis Oct
1 1961
3%s Feb 15 1962
4s
Feb
15
1962.
iy2s April
b3.25 to 4.80%
Water Res Auth rev
Notes—
Nov 15 1959
April 1 1960
May 15 1960.
May 15 1960.
Aug 15 1960.
Oct
1 1960.
1%8 April
3%s
b3.25 to 4.80%
Commonwealth G O
99.28
99.26
15 1960
-:1 2%s Feb 15
1960-78
1960-82
Various
Puerto
100.5
Treasury
IVis
1964-71
Tucson
4.00
State High Constr 1951 ser—
100.3
Nov 15 1959
3%s Feb 15 I960
3 Vis
3 Vis
County G O
—•
b4.00 to4.15%
J-J
1961-63
3s
—
—,
Bonds—
—
3Y*s
<
J-J
1971-75
—
:;fe;:/C-Vartou»
:~
1)3.75 to 4.00%
J-J
Water
2%s
b3.25 to 4.80%
—
b2.90 to 4.05%
b4.10 to 4.25%
J-J
1967-70
Honolulu* G O
•H*
93.26
97.31
Treas Ctfs of Indebtedness—
4s May
'1952
O
Various
—
b2.90 to 3.70%
J-J
—
Maui County G O
,
94.16
v
G
b2.90 to 4.20%
J-J
1970
2 Vis
various.1960-812 b3.25 to 4.80%
1960-78
rev
Various
82.24
82.30
97.28
County
Water
—
obligations—
2V*s
2s
b3J25 to 4.80%
1960-77
rev
Various
VT„,
■■
83.8
82.16
-J-D
J-D
M-N
June
1959-62 Dec
2Vis Nov 15 1960
2 Vis
85.22
85.14
J-D
1963-68
J-J
—
'
2 Vis
~
b3.00 to 4.50%
1949)
1974-78
—
102
100
(Ser
1960-73
General
b3.00 to 4.25%
b3.00 to 4.25%
Various
J-J
Rev
1960-66
2Yis
O)—
(G
Wks
2 Vis
Hwy rev various—1960-89
'mm*
b3.00 to 4.50%
(1st issue)
1960-1977
3s
(Territory)—
Territory
95.28
87.18
D)
(City of)—
Water
INSULAR
Hawaii
S
ARIZONA
100%
100
J-D
TERRITORIAL AND
V
I
&
To
Net
issues
2s
96.26
91.10
O
Water Revenue
83.8
96.4
(G
or
Ask
—
be found on page 4
can
Panama Canal 3s 1961
92.16
96.22
/
mmmm'
Values
Bid
.
coupons—1960-75
Utility rev various.1960-82
94.10
-
92.12
83
J-D
1963.™~-JM
2 Vis 1962-67
2Vis Aug 15
Oct
..
Various
„
mrnmm
1985
15
100.24
Ketchikan
mm
1978-83
3 Vis
Bonds—
Recon¬
1961
3y4S
97.10
95.12
Yield Basis
To
Net
development—
43/4S
97.2
Ask
100.8
of
Bank
struction and
"
or
Bid
International
98.2
95.4
1974
1990
Nov
3Vis
3Yes
Yield Basis
in 32nds
97.26
month preceding the date of issue
the closing day of the
possible for
as
Bonds-
~F-A
1980
3 Vis
are
/,
-A-O
1969.
1
near
as
Values shown below
UNITED STATES
Treasury
are
Ask
Bid
Bonds—
.
all securities
shown are the bid
bid and asked prices.
yield basis for various maturities; all other figures are
Quotations
,
.<C-:; :c
the word "to" indicates that the figures
(10th
1961-62
—
„
„
4.50
series)
J-J
J-J
b3.75 to 3.95%
—
1 Vi
__
4.50
lor all securities
Quotations
Yield Basis
Bid
Bonds-
are
or
as
b2.80 to 3.60%
b2.80 to
4%s
1%S
b2.80 to 3.35%
—
b3.00 to
—
4.25%
l%s June
l&S
1%S
1976
1
4.40
—
l%s
1960-68
b3.50 to
A-0
1969-75
A-0
2 Vis
4.30%
1976-78
b3.00 to 4.40%
.
■
—
4.30
—
A-0
1961-64
4.40
—
b3.25 to 4.00%
-—M-N
2 Vis
1965-72..
1973-85
Plant Rev
b4.25 to
M-N
2 Vis 1973-84
2 Vis 1985-92
1960-84
IVis
l%s 1960-70
State
—
b3.50 to 4.10%
—
b4.10 to 4.25%
b4.25 to 4.40%
—
..
(1953 Issue)
1962-68
A-0
2 Vis 1969-77
A-O
2 Vis 1978-83—
——A-0
Elec Plant Rev (1954 issue)
2 Vis
b3.50 to 4.20%
b4.20 to 4.30%
..
b4.25 to 4.40%
1969-1973
A-0
b4.20 to 4.25%
2 Vis
b4.25 to 4.30%
6s
1974-1977
—A-O
A-O
b4.30 to 4.35%
A-O
b4.25 to 4.30%
m
3 Vis May 1
1960-1983
High & Junior College Dist
3 Vis Election 1958 ser B
5 Vis
3 Vis
3.80s
J-D
b2.90 to 3.85%
1)3.75 to 4.20%
M-N
J-J
1967
1968-1969—
J-J
1970
2 Vis 1979-89
M-N
b4.30 to 4.50%
4Vis
—
b4.20 to 4.30%
City High Sch Dist—
—J-J
b3.00 to 4.25%
_
Vis 1960-72
2s 1980-72
—J-J
b3.00 to 4.25%
Election
——J-J
J«J
b3.00 to 4.35%
Angeles County
2s
Flood Control District—
2
Vis
A-O
b2.00 to 4.00%
MS
b2.40 to Par
1960-1989
4s
1.40s 1960-70
A-0
New Haven IVis 1960-68—F-A
b2.00 to 4.25%
M-N
M-N
1960-1983
3 Vis 1961-83
1.40s
b2.90 to Par
1.70s
•4Vi
Waterworks Bonds
Diego 5s 1960-1986—JT-A
4Vis water 1960-66
Water system extension
IVis June 1 1960-1968
J-J
M-N
3.80
—
b3.00 to 3.60%
5Vis
—
A
ser
bi.10 to 4.60%
GOVERNMENTS
CITIES
f $ bonds
s
92%
99
M-S
101%
102
J-J
1973
Extl at la set A 1945
296%
196%
196%
J-J
ser O
J-J
s
f 7s
ser D 1945
Extl
s
f 7s 1957
b3.00 to 3.70%
Extl
a
b3.00 to 3.90%
b3.10 to 3.80%
Extl
s
M-S
F-A
b3.00 to 3.90%
IVis 1960-1979
ser
A-O
3d
ser—A-O
—
-
—
—
196%
196%
47%
w
—
48
(Commonwealth)—
3 Vis
1962
r-A
96
97
SVis
3 Vis
1966
J-D
89%
91
1967
J-D
89
89%
SVis
4 Vis
1969
J-D
88
1971......J—D
k94
90%
Oct 29
M-N
..M-S
M-N
—M-S
Internal loan SVis
k94% Oct 29
98%
99%
96%
97%
I 98%
99-
1964—
Quoted per £20
-—.
(Republic of)—
SVis extl s f $ bonds '73-J-D
Austrian Govt 4 Vis 1980—J-J
b3.00 to 3.85%
M-N
;
b2.80 to 3.30%
M-S
2d
f 7s 1957
20-year SVis 1979
b2.90 to 3.15%
b2.90 to 3.70%
M-N
f 7s 1957
4%s 1973.
5s 1972
20-year 5s 1978
b3.00 to 3.30%
1960-71
A-0
15-year
20-year
20-year
15-year
15-year
15-year
15-year
b2.80 to 3.05%
F-A
ser
—
f96%
196%
J-J
1st
Australia
b3.00 to 3.70%
M-N
1945
30 yr s f $ bonds 3s '78-J-J
b3.00 to 3.60%
b3.00 to 3.70%
Waterbury 5s 1960-71
1.80s
rev
Extl sf 7s
b3.10 to 3.20%
b2.80 to 3.15%
1960-65
—
(City of)
Antioquia Col (Dept of)
__
b3.00to3.35%
-J-D
school 1960-68
2s
b3.60 to 4.40%
80
Akershus (Dep of) 4s 1968 M-S
Amsterdam (City of) Holland
b2.80 to 3.55%
1960-61
(City)—
2 Vis 1960-61
b3.60 to 4.30%
1960-67
1960-61
4%s
Sewer
FOREIGN
Stamford
Unified School District—
15
park
Beach
AND
b3.10 to 3.60%
M-N
1960-1979
IVis
b3.00 to 3.60%
b4.25 to 4.60%
1 1967-76
June
1960-63
sewer
Norwich
bPar to 3.70%
3.10s Nov 1 1960-70
IVis
imp 1960-71
(City)—
gen
1.30s
San
2s June
J-J
3.40s
California—
Southern
1960-69
Norwalk
Metropolitan Water District
of
M-N
1960-89
—
1)4.40
1979—
Extl
Merlden
1960-94
2 Vis
A-0
Extlsf7sserB 1945
Metropolitan District—
2 Vis 1960-78
-—J-J
86
58
—
Hartford County—
93
b3.10 to 3.70%
-
r
3 Vis 1063-
—
series O—
1952
2 Vis 1960-1979
,
Los
b3.00to4.30%
M-S
4.30%
Wat 8s
(Town)—
F-A
3.40
4.
4.25%
4.20%
Palm
3.60
b3.25 to 3.75%
1960-65
99
b4^0
b4.45
Beach ref 3s
—
.
University IVis 1960-67—J-J
IVis April 15 1962-71
East Hartford
-A-O
WDO
Vero
—
b3.80 to
1978-1988
100
—
b3.25 to 3.55%
-J-J
2s
97
F-A
3.65
—
..
2
1993—J-J
4.30s
rev
b3.65 to 3.75%
1989-1997
4y«s
4.25%
4.40%
Sewer Rev 3 Vis 1985
3.60
3.60
3.90%
b3.95 to 4.05%
—
b4.40
b4.50
Sewer rev 2Vis 1985—
;^ii;'"--^,''^W'^'3.60
1975-1977
AJ20a
1960-72
2 Vis
—
b3.10 to 3.45%
6s
103Vi
-
98
1960-65
Special Obligation—
Cap imp 3.70s 1983
__
b3.45 to 3.55%
b3.60 to 3.65%
5s
lOlVi
1967
1
1980-82—J-D
2%s non-call ref 1979
M-S
Sanford ref lVis-2Vis 1977—
—
J-J
4 Vis
If-8
102
Tampa ref 4s
—
—
J-J
-J-J
1964-1966
6s
2 Vis 1968-78
Los Ang
1990-1997
Seventh Series
—
98
100
98
-
2s Dec
2 Vis
..
..
St Petersburg—
—
b3.30 to 3.55%
J-J
J-J
1968-1981
1982-1989
3 Vis
Auth
of)—
(City
Wat Rev
West
1992-1993
1994-1997
Sixth Series
series ol 1958—
1983
Miami
3.25
—
3 Vis
b2.90 to 3.90%
94
94
—
b3.10 to 3.25%
3.65s
Flood Control District
b3.30 to 4.20%
100
4.40%
J-J
—
_____
1976—1989.......■J-J
3.60s
1990-1991
J-J
—
4.00
b2.80 to 3.00%
b3.00 to 3.05%
3Vis
4.60
.3.95
—
1967-1968..
3Vis 1969-1973
3 Vis 1974-1975
—
2.70s 1982-1984
.
—
.
J-J
1968-1971
Orlando ref 4s 1962...
Util com 3 Vis 1980
b3.00 to 3.90%
O;
—
1957
series
1972-1977
Sewer
1963-1966..
4s
—
2.60s 1978-1981
Water Wks Rev (issue of *49)
2s 1963-68
M-N
—
Series
1962-1989
1990-1991.
3.658
1992-1997..
Fourth Series
—
2 Vis
Transit
3.90s
4s
1994..J-J
4.60s
rev
Wat Rev
3Vis
..
b4.10 to 4L20%
mp
Sewer G O 4.30s 1987-93-J-J
3 Vis
,
*
Jax Express Authority—
!
Revenue 4%s 1992....—
Green wich-Killingly—
—
A-O
rev
b2.70 to 3.85%
b2.70 to 3.75%
—
—
J-J
1963-72
tax
Expressway Rev
—
*J-J
..
—
certificates
revenue
2 Vis
b2.70 to 3.05%
4.40
2.00s 1965-1968
1959-1983
Util
b3.35 to 3.45%
Elec Plant Rev
Metropolitan
Electric
J-J
Third
_
to 4.40%
78
Wat & El rev 4s 1987—A-O
Expressway Rev & Motor
—
b99
Myers ref 3s 1978
b2.60 to 3.50%
b2.60 to 3.55%
b2.75 to 3.35%
1980-1987
b3.00 to 4.10%
Pierce—
b2.65 to 3.60%
b2.70 to 3.55%
1962-79
J-J
Greater Hartford Bridge—
4.70s
1961-1968
J-J
1
Jan
J-J
M-S
Jacksonville—
Purposes—
General
3 Vis
4.50
b2.60 to 3.60%
b2.60 to 3.20%
Fuel Tax—
J-D
1966-72.,
—
4.40%
—
(1952 issue)
J-D
J-D
-J-D
1962-65
•—
b4.00 to 4.25%
M-N
M-N
2 Vis 1986-89
l%s
1960-1974
3.70s
2 Vis
2s
1960-1977
1960-1978
—
Issue ol;1949
Elee
A-0
A-0
M-N
F-A
J-D
M-N
A-0
M-N
—
2s
2s
2s
1960-197C
2yas
b3.00 to 3.25%
3rd issue ol 1944
1%S
"
3s 1960-1979
1960-61——F-A
1962-76
F-A
refunding 1960-71
1980-1985
Ft
1960-1988
3 Vis
To
Net
Wat & sew rev 4Via
\C(ft®CIICOT
3 Vis
Issue of 1944
^:
b3.25 to 3.60%
b3.35 to 3.65%
—
Refunding rev issue ol 1943
or
Ask
Ft Lauderdale—
4s
—
Bid
Bonds—
Fort
b4.25 to 4.50%
A-0
Yield Basis
To
Net
;
MS
IVis 1960-65
IVis 1960-63
—
b2.80 to 3.50%
A-0
1960-67
County—
Paso
or
Ask
School District No. .11
—
-M-S
1960-69
1968-87
2s
Yield Basis
Bid
Bonds-
«.
3.45%
the closing day of the month preceding the data of issue
Te
El
Angeles (City)—
3Vis water wks 1960-75
water 1960-70
-A-0
4s 1960-68
J-J
4 Vis
possible lor
as
near
Net
Ask
Los
%'
79
STATE AND MUNICIPAL BONDS
November, 1959
142
42%
Austria
94%
95%
■
83
;
—
San Fran (City and County)—
Various purposes
Nov 1 1949
IVis Nov 1
DELAWARE
(dated
b3.50 to 3.75%
IVis Nov 1 1962-64
water 1960-69.—J-J
—
5s
4Vis water 1960-77..
4s
water dist
1959-63
J-D
3.30s
b3.85 to 4.10%
1960-68
F-A
b2.90 to 2.95%
b3.00 to 3.85%
A-O
b3.35 to 3.75%
Spring Val 4Vis 1967-69-J-J
b3.35 to 3.45%
Tri-Dam
1960-66—
1.40s
80
J-J
—
—
—
4.00
105
2s
page 81
Co
1125
183
—
4s
b2.80 to
4.00%
sink
—
4.00
b2.85 to 3.50%
...
—
fund
loan
Berlin
—
f
s
1984
SVis
1972 M-S
3.65
b2.80 to 4.35%
debt
H'way Fund Revenue
Anticipating warrants—
J-D fkl65
of
1925-1950.A-O
adjustment..
1960-1961
J-J
b3.00 to 3.10%
2 Vis
1962-1971
J-J
b3.25 to 3.75%
FSIC Lower
Bridge
rev
1960-81Jr-D
b2.60 to 4.35%
—
-
1960-66
1.75s
1967-72
3s
M-N
—M-N
b2.90 to 3.25%
M-N
b3.60 to 3.80%
M-N
1960-1963
b3.75 to 3.80%
IVis 1964-1971
2s 1972-1974—-—;
1975-1977
2.10s
2 Vis
bPar to 3.70%
b3.75 to 3.85%
M-N
1978-1982
M-N
—
b3.75 to 3.80%
—
—
Tampa Bay?—
3Vis Sept 1 1981.
State Imp Commission—
Jacksonville Expressway
2
Vis
1980
86%
88%
98 Vi
100 Vi
—
97%
96
M-N
160
Brazil
opt *60
7s
rev
A-O
2.90%
b3.10
-
(gen oblig)—
IVis
1960
—A-O
1.70s
..
2s
98
flO
in
5s
1960-1963
3.30s 1964-1971
b3.35 to 3.45%
b3.55 to 3.60%
..
A-0
b3.65 to 3.70%
—
Connecticut,
1972
t Bid
—
F-A
b2.75 to 3.75%
92
•
95
County-Wide Sch Dist No 1
..
A-0
1962-63
tree
3.75%
A-0
1960-61
Tax
b3.40 to 3.75%
b3.60 to
County—
Highway 5s 1960-66
Special Co Building—
3 Vis
1
2.10s 1964-67
•
b3.50 to 3.75%
—
MS
b2.75 to 3.65%
M-S
b3.75 to 4.20%
Road Revenue—
6s
1963-1969..
4.10s
1970-1988.
price to option date,
a
—
6s
(United
CaUed lor
b3.25 to 4.25%
b4.35
4.45%
redemption, see page 95.
120%
1993
States
external 1941
120%
-A-O
1940
l-3s
160
120%
M-S
f 7s 1969
120%
J-J
116%
17%
of)—
J-D
1130
Stamped 3.5% 1978
J-D
Cent Ry Eleo 1952—J-D
Stamped 3.5% 1978
J-D
1130
(1926) 1957
A-O
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957
A.O
Stamped 3.375s 1979—A-O
External $ bonds of 1944—
—
3.35
M-N
1965-68
IVis 1961-68
School District No.
IVis
i
A-O
A-0
1.60s 1961-64
A-O
Extl 6 Vis
Gables—Ref of 1944
3Vis optional 1979
Tax partlo ctfs
Dade
Denver
s
External
—
Coral
3.80
Aug
A-O
External
—
—
—i
fkl80% Feb
A-O
Bogota ((Mtge Bank)—
7s May 1947
8s
Revenue—
1.70s
—
—
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
Colorado Springs (City)—
Utility
..
—
Adjustment
2 Vis
kl05
98%
Oct 30
4Vis series B 1978
—
b2.60 to 4.10%
Florida State Turnpike Auth—•
3%s (1955 series) 1995-A-O
state
83%
4%s series A 1970
J-J
1960-73-.M-N
FLORIDA
(State oil-
82
(City of)—
7s Oct 1947
Colorado
102
J-D
1958
6%s loan
County—
Wilmington 1.70s
COLORADO
—
_
—
6s
J-D
IVis
(Germany)
Baranqullla 4s ext to 1964-J-D
Bavaria (Free State)—
Dept adjustment
*
4%s series $ 1985
F-A
Belgian (The) Congo—
5Vis extl loan 1973
A-O
Exl
J-D
1960-81
Sussex
7s 1951-J-J
Bank of Colombia 7s 1947-A-O
Belgium (Kingdom of)—
J-D
1960-63
New Castle
See
—
•
Highway Refunding—
1.40s
82
1.40s 1964
CANADA
—
104
J-D
1960-1968
1.40s 1969
State
opt *59—.
b2.80 to 3.80%
—
b2.80 to 4.00%
Highway and Capital Imp—
Revenue—
3.05s July 1 2004
F-A
—
b2.60 to 2.90%
Delaware Memorial Bridge—
4s 1978
b3.50 to 4.16%
Hetch Hetchey 4Vis 1967-77.
1959-71
—
b2.75 to 4.15%
IVis public imp 1960-64
IVis 1968
School bonds 1948 series B
IVis
A-0
M-N
1960-1979
3s
2Vis March 15 1960-77
1.60s
b2.80 to 3.90%
b2.80 to 3.90%
1960-1978
Sept 1
b2.90 to 3.45%
b2.90 to 3.75%
Airport bonds (1945 ser O)—
2 Vis
Baden
M-S
1960-1977
various
3.40s
1960-61
3%s Series No.
3%s Series No.
3%s
3%s
3%s
3%s
3%s
3%s
3%s
1
Series No.
Series No.
Series No.
Series No.
188%
89%
189
1117
74%
1117
75%
74%
75%
96%
96%
96%
98%
97%
96%
96%
96
Series No.
96
Series No.
98
Series No. 11
96
3%s Series No. 12
96
b Baals.
1 Flat price.
kLast sale.
99
99
nNominaL
STATE AND MUNICIPAL BONDS
80
for
Quotations
all
securities
are
Tield Basis
Bid
'•
Bonds-—
near
as
Bonds—
All British
(cont.)-
'
"V:"'
V'
?
in
96
3%s Series No.
96
99
96
99
3%s Series No. 15.
3%s Series No. 16.
•
98
vy
96
3%s Series No. 19.
.
96
3%s Series No. 20.
3% s Series No. 22.
3%s Series No. 23.
96
97
'•MM*
96
;<MMM;
MW
37%
38
f36%
96
33
loan
1952—
MW
External
f 7s
s
1964
M-N
Peru
J-D
Hanover
Germany—
(80% redeemed).—
6yas '49—F-A
Helsingfors (City) —
(Prov)
6%s
(Republic) extl sf—
30-year ext s f 3s 1977—J-J
56
Poland
55%
-.56%
27%
___
•
::
27%
Italian Credit
External
69%
f96
—
4%s
Works—
30-yr gtd ext s f 3s 1977.J-J
Italian Public Utility
Institute
68%
69%
69%
70%
—
f84
5%s
A
95%
96
88
90
f
s
f45
J-D
1942——M-N
1965 stamped
extended to 1975
Af-N
•
7s
103
102%
6s extl loan
6s
A-O
assented I960.....—..
Sep 1961—.
f45
f89
s
f 6s
1960
'
6s
!
Extl
f 6s Feb
s
1961
6s assented Feb
Extl
f 6s Sep 1961
s
6s assented
'■& Extl
assented
6s
f
s
2%)
f45
f89
Maranhao
assented 1963
6s
f45
7s
6%s assented 1957
63/48
S
assented
f45
1961
...
6s
f89
JJf-N
f89
J-D
assented
6s
s
f45
stamped 1931
f45%
Government—
5s
Hukuang Rys 5s 1951.—J-D
Cologne (City of) 6%s '50 Af-S
47/ss
debt
adjust 1970
1961
Colombia Rep 6s
6s Oct
1961
External
Costa Rica
Extl
sec
s
f
■;c f—•
M-S
95
J-J fkl29% Feb 11
A-0
fkl35
3s1970—A-0
62 y4
k
f
7s
1951
4s
65
4s
of
70%
80 y4
83
4s
47%
Treas
51
to
s
fl6%
F-A
Extn &
101%
f $ Jan 1 1976.
loan
of
38
of *53
of
due
1963
(State)
6%s 1958
J-J
f20
120
ser
fk 138
dollar bonds
3s
dollar bonds 1972—J-D
S f 3s
94
97%
New
Exch
s
f 5s
1980—J-D
100%
109%
95%
4%s extl
100
S
f
s
Asso
debt adjusted
4%s
debt
tures
a
A
deben¬
1967
Calledfor
B
1967
90
J-J
redemption,
see
page
1962
Af-N
ser
(Prov) Poland-
External
South
97%
1225
F-A
99%
__
s
101%
99%
96%
—
Africa
f
7s
1958
J-D
(Union
of)—
J-D
4%8 extl loan 1965
5%s extl loan Jan 1
5%s
101
extl loan Dec
1
Southern Italy Develop Fund
Guar extl 5%s 1974
Af-N
Tokyo (City of)—
99
F-A
99%
101%
98%
98%
5%s extl loan of *27'61_A-0
5%s due 1951 stamped
extended to
1971
fl
101
-J-D
(Colombia)—
30-yr s f $ bonds 3a '78_J-J
f46
Nuremberg (City) 6s 1952-F-A
4%s debt adj 1972
F-A
United Kingdom of Gt Britain
Norway Municipalities Bank
adjusted deben¬
series
1962
7s
Af
(King of)
A-0
931;;':
J-J
f 7s 1961
8s
Silesia
5%s extl loan 1973—.—A-0
Banks and
s
4%s assented 1958
A-O
1963
A-0
38
f200
f 1965 new—A-O
external 4s
1948
External
fl90
—J-D
Norway (Kingdom) 4%s extl s f 1965 old
111%
f 7s
J-J
Colombia
(Dept)
s
Af-S
J-J
Serbs Croats & Slov
(Govt)
1970
1968
6s
External
1972 ser IX.J-D
Zealand
J
J-J
M-S
1956
7s
J-J
July 1
External
f—
A—M-N
Munich external 7s 1945
1999
1950
Santiago (City) Chile 7s *
Clearing
series
Santander
38
99
5%s
5s
tures
Oct 5
External
M-S
112
2.50s
Stamped 2.25s 2004
External
Af-S
95%
J-J
1936
8s
8s
Stamped 2s 2012
2008
1959
(State of) Brazil-
Stamped 2.50s 1999
Brazil
109%
J-J
4s dollar bonds 1972
A-0
International loan of 1930—
5%s
External
1936—
Prussian Conversion—
Savings
External
Mtge Bank of Denmark—
"
German
San Paulo
19%
f—
——
f 6s
s
1943—M-N
6s
see
Stamped
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952.J-D
Extl
Af-N
M-N
External
1963
2.125%)
—Q Mar 16
5%s dol bonds 1969
A-0
3 s dollar bonds 1972—A-0
fl9%
f—
Extl 6%s 1959 ser A
German (Federal Rep of)—
External loan of 1924
1952-Af
2001-M-N
2.375s
Stamped 2s 2012
(1942
Geraes
1928
funding of 1952
Af-N
bonds
J-J
Minas
fl5%
F-A
1957
External
Stpd pursuant to Plan A
(interest reduced to
47/aS May 1 1973
Government—
10-year
1963
(assented
agree) 1933.J-J
ass't
External
French
4s 1917
Stamped
f—
(City of) 6%s 1952.A-0
80%
1947
8s
(City of)
External 6%s
1913
agreement)
85
f
s
External 8s Mar 1
f15%
18%
101%
Paulo
(1942
Milan
$ Jan 1 1976
Estonia (Rep of) 7s 1967—J-J
Frankfort on Main—
extl
San
to
1945——J-J
Small
3s extl s f
Mun
of
1922
new
59
(Republic)—
3yas extl
External
Small
6s
f54
(Kingdom of)—
El Salvador
6s
J
1957
Ctfs of dep (Mfrs Trust)..
Catharina (Brazil)—
fl9%
assented
(int red
ext'd to I960.A-0
Danzig Port & Wat Ways Bd
Extl s f 6%s
1952
J -J
1974
ass't
new
1919
Santa
f—
J-J
agreement)
196
to 6%)
loan
Salvador 7s
fl9%
to
(assented
(City of) 6
5%s external loan Dec
f—
Stamped
extl
Assented
1922 agree)
30
J-D
J
1968
6s
Russian 6%s June 18
fl9%
agree)
1954
J-D
(1942 agree)
1968
J-Q
2004
f
s
2%)
ass'td
1910
1967
Stamped pursuant to Plan
A
(interest reduced to
Rome
J-J
1904
1922
new
65
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic—
5yas
of
4s
f57
2.25%)
External
y:
(Republic of) —
ass'td (1942 agree)
63
M-N
Internal 5s of 1905..
Cundinamarca Dep (Colombia)
External s f 6%s 1959.M-N
Denmark
63
48
f 7s
s
Stamped pursuant to Plan
A
(Interest reduced to
1968
1963
Aug 27
A-0
$ '53 due '72
Cuba (Republic)—
External 4%s 1977
External
fl9%
(Republic)—
s
3s ref
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004—
new
f5%
(State)
1946—A-O
1968——J-J
agreement)
Mexico
Chinese
fl9
fkl9
(Munic Colombia)
Small
Sul
f 8s
s
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
f92
30-yr s f $ bonds 3s '78-J-J
Mexican Irrigation—
New assented (1942
f89
1963
1931
to
A-O
7s external 8 f
M-N
Medellin
f45
1962
6s
6s
f45
A-O
f gtd 6s 1961
6s assented 1961
1933
Rio Grande Do
f76
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
1958
reduced
2012
6s
—
Brazil—
(State)
f89
...
Chile
J-D *
External
Brazil extl
Af-S
1959
(interest
A
98
Lima (City) Peru—
Extl s f 6%8 1958———M-S
(Mtge Bank)—
Sinking fund 6%s 1957
6%s
Stamped pursuant to Plan
f 186
93%
f89
reduced
2012
2%)
—
101
JugoslaviaFunding s f 5s 1956——M-N
State Mtge Bk 78 1957—A-O
f45
1962
1963
6s
f45
f 6%s
s
(interest
External
100%
fl79
Af-S
f 6s 1962
s
Extl
1961
8s
Stamped pursuant to
f89
Extl Ry ref 6s Jan 1961.J-J
6s assented Jan. 1961.——
100%
99
5%s due 1958 stamped
extended to 1968—JV'N
f89
M-S
30-yr '53.Af-S
stamped
to 1963—Af-S
F
Nyasaland—
Janeiro
A
5%s extl in 30-yr '58.M-N
f45
F-A
1953
due
extended
f89
External
de
External
195
fl85
&
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
A-O
1203
Ltd
Oriental Development Co
46%
f89
f45
assented 1942—
7%
2006
5%s extl loan
Rio
5%s due
46%
1993
3s
External
F-A
extended to 1964
5%s extl loan of '30 '65-Af-N
Chile (Republic of)
Extl
Rhodesia
1954 stamped
6%s due
184
f89
I960——JMC-S
assented
7s
J-J
(Imperial Govt)—
6%s extl loan of '24 '54.F-A
Chilean Cons Munle Loan—
i
—
External s f 7s 1968
92%
Japanese
f!75
1951
B
(interest reduced to
2.375%) 2001
Stamped pursuant to Plan
A
(interest reduced to
..
93%
f external
s
Dollar coupons
f 7s 1960 ser A—M-S
fkl43%Sep 29
Japan—
5%s Jan 15 1974
47 y2
fl3
A-0
series
(Government of)—
1974—Af-S
Jamaica
fl81
s
'4
assented
2.25%)
f46
6s Prov Bks 8s ser A '52-F-A
6s
7s
1950
8s
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
'
Italy (Kingdom of) 7s '51-J-D
48
Central Bk of German State
Extl
1958—A-O
f
s
Porto
f94
f $ bonds 3s '78.J-J
(Peru) 7%s 1944—J-J
Cauca Val (Dept)
(Col)—
30-yr 8 f $ bonds 3s '78.J-J
Ceara
(Brazil) 8s 1947—J-D
assented
4%s assented 1968—
Consortium
Public
for
—
Credit
s
(Rep of) 6s
4%s
Stabilization
56
56%
1961
f2
fl20
100
1960
f 6s
s
Sinking fund 3s J
(City)
Italian
55%
M-S
A-O
—
55
f 7s»1959
s
External
Hanover
55
sec
Net Loan extl 6s 1960
74
1946—J-J
30-yr
Af-S
102
& fund
External
Callao
f 7s 1947
4yas 1966-A-O
Britain
f 7 V2S
s
(State of) Brazil
s
Stpd pursuant to Plan A
(int red to 2.125%) 2008
f__
—
30-yr s f $ bonds 3s '78-J-J
(Colom) s f 7s 1947-Af-N
Caldas Extl
f87
Sinking fund 6s 1968
F-A
Hamburg (State of) 6s '46.A-0
30-yr gtd ext s f 3s 1977-J-J
-V
Pernambuco
■
7s 1939
Call
101
Brazil—
1958
37
f32%
A-O
Af-S
1993
sec
(State)
51%
mmmm
Issues
Great
51 y2
51
(Republic of)—
extl
Stamped pursuant to Plan A
(int reduced to 2% %) 2008
53%
Conv
122
stpd under Plan B—
(now 3%s) of 1895—
55
53
savings bds 1970 opt 1960
of 1919
Greek Govt
——
MJ
'
H5s Funding Loan of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
4%s (now l%s) of 1888_
5s (now l%s) of 1895...
5s (now 2%s)
of 1903_
5s (now l%s)
of 1913—.
7s
47
war
Guar
95.b Basis,
s
f Flat
f
5s
1970
price,
or
Ask
99%
1973—J-D
•••(
■
96
A-0
4.80s
Parana
47%
51%
3%s
96
Series No. 27.
Series No. 28..
Ebri** No. 29.
54%
47%
46%
4s victory bonds
mmmt
97
Series No. 26.
5s
1969
3s savings bds 1965 opt 1955
99%
3%s Series No. 25.
29%
38%
external
f
s
Panama
43%
37%
3s
99
3%s
3%s
3%s
3%s
3%s
opt '56
opt 1959.
fund loan 1990 opt I960-
-M»«■
96
Series No. 30—
1961
fund loan
4s
:
96
1951
fund loan
3s
99
3%8 Series No. 24.
29
—
1921-1961——
wwl>
96
28%
42%
2%s
M*M»
Bid
To
Net
Development—
"Japanese Govt"
(City of)—
5%s
y 27%
m»<m
'
96
3%s Series No. 21.
Oslo
flat
"Consols"
of
Bonds-
See
quoted
per
£20
dollars
conv
Yield Basis
To
Net
are
amount
Annuities
3%s
^
Oriental
Issues
S
2%s "Consols"
MM
4s
'
3%s Series No. 18.
U
2%s
.
96
3%s Series No. 17—
British—See
or
Ask
Bid
;•
principal
3%s Series No. 13.
due
■
the month preceding the date of issue
day of
Great Britain—■: J,
(Concl)—
Brazil United States
closing
the
Yield Basis
Net
Foreign Govts and
Cities
for
To
or
Ask
possible
as
k Last
sale,
Tolima
and Ireland—See Gt Britain
n
Nominal,
r
Canadian dollar value.
—
-v:
r
.vA"'.'
f STATE AND MUNICIPAL BONDS
November, 1959
Quotations
for
all securities
Yield Basis
Bonds-
,
Bid
are
or
Ask
as
85y8
External convertible—1979
f
94
—
J-D
1978-
or
91
3%s revenue 1995——J-J
4%8 revenue 1998
J-J
Service Recognition ser A—
4-4^4-4^ % external readjust
s
f bonds 1978
——F-A
3 Vis external readj 1984_J-J
Valle del Cauca—
94
;
M-N
l%s 1961-72
91
Bonds-
:
72%
89%
3 Vis
■
b3.10 to 3.85%
b2.75to3.75%
1960-1969—
J-D
b2.75 to 4.00%
b2.50to4.10%
b2.50 to 2.75%
bPar to 3.50%
b2.50 to 2.90%
4Vis
Valley (Dept of)
(City) 7s 1958
F-A
assented
fl3
Chicago (City)—
2%s 1968 opt 1960-68
16
fl0%
1958—JF-A
13
:
Wuerttemberg (State of)—
Cons
Extl
loan
7s
M-JV
—
l%s
sch
IVis
1960-62
bldg 1960-70..A-O
fl88
'25
1945
due
6s
1961
extended
fl7
_.
Sewer &
quoted in U 8
Govt of Canada
80
82%
87
103%
103%
99%
100%
97
>
91%
9th 3s Sep 1
1966 opt *61
(Province)—
*
2 3/4s
1
1965
Mar
1
1970
82%
84
3y4s June
1
1960
103%
—
97%
98
-
Municipal Financing Corp
43/4s s f debs 1984
M-N
British Columbia (Province)—
3%% Aug 15 1976
.
3%s s f debs Feb 15 1977—
4% % Jan 23 1969
Montreal (City of)—
5s s f debentures 1978—M-N
5%s s f debentures 1980-J-J
M-N
80%
82%
95%
(Province)—
April 15 1961
Nova Scotia (Province)—
3%% July 15 1966
4Vi%
99
91%
4%s
1971
86
3%s
debs Mar 15 1964
95
80%
95%
85
Jan
2%s
4y«%
May
Toronto
4%s
s
1
J-J
J-D
98
2s
82%
97
100%
Bridge
Bldg
2.70s
2s
84
J -J
J-J
3.70s 1968-71
4s
1960-65
2.70s
-
;
1969-70
2.80s 1971-74
Toll
State
2 Vis
b3.60 to 3.80%
b3.90 to 4.30%
Jan
1961-79
3y4S
1 1972 opt '60-71—.
County—
Expressway series A "
b3.00 to 3.80%
b3.50 to 3.70%
2%s
M-S
1959-1986
23/4s 1959-78
Water Works Revenue
2%s
b4.10 to 4.20%
b4.25 to 4.40%
3%s
:v,92/j;::;a.
b3.00 to 3.60%
b2.75 to 3.80%
b2.75 to 3.90%
b2.75 to 4.10%
J-D
b2.75 to 4.20%
—
—
a
..
—
b3.00 to 3.50%
J-D
b3.10 to 3.80%
_
_.
._
E—
b3.00 to 3.75%
2 Vis ser C 1972 opt '60-70
3s ser D 1973 opt 1960-72
(Water rev)—
1 1960-79
,—
b3.00 to
__
4.00%
b2.80 to 3.90%
b3.00 to 4.50%
1960-73.J-J
J-D
J-D
J-D
Jefferson County—
School Bldg rev 2%s 1970..
2%s
._
oblig 1960-79..J-J
,.
b2.75 to 4.25%
b Basis,
3.30%
3.60%
b3.90 to 4.25%
b2.90 to 3.10%
b3.20 to 3.80%
b3.85 to 4.10%
93
95
b3.00 to 3.90%
Water Revenue
J-D
-J-D
J-J
b3.50
3.30%
b3.40
3.20%
3.30%
b4.20 to 4.40%
b3.50
r
1960-65
1966-70
M-N
M-N
b2.99 to 3.30%
b3.40 to 3.75%
2.40s
1971-74
M-N
b3.80 to 4.00%
b4.05 to 4.20%
M-N
1978-84
Louisville de Jefferson County
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
IVis 1960-61
M-S
1961-73-
M-S
1974
b3.00 to3.20%
b3.30 to 4.00%
M-S
2 Vis
1975-94
1990
—
__
__
4.25
b4.25 to 4 50%
-M-S
—
4.10
(City of)—
('51 ser)
Elec Lt & Pow rev
2Vis 1960-68.———M-S
/
2%s 1969-78
M-S
Paducah 4 Vis w w 1970—A-O
b2.90 to 3.60%
b3.70 to 4.10%
b4.00
3.f
b3.40
3.20%
Chef Menteur Hammond
de New Orleans Highway—
b3.00 to 4.00%
1.90s
rev
SVis ser C dated Jan 1
1938 matures in 5 yrs—
1960-62.M-S
M-S
b3.00 to 3.30%
b3.00 to 4.10%
in 4Vi years
East Chicago—
2s sch dist 1960-69-.... ..J-J
Fort WayneWaterworks rev of 1951—
2%s 1960-76
--..
f Flat price.
3.25%
b3.45
3.25%
b3.85
3.50%
Matures in 10 years...—
b4.10
3.90%
Highway 3%s series S—
Dated July 1 '37 due in 8 yrs
Highway 2 Vis series HH—
b3.45
3.25%
b3.75
3.40%
b3.80
3.45%
Refunding
3Vi'
dated
Aug
1
matures in 5 yearsInstitutional Improvement—
1938
82%
2%s of 1956 Jan 1 *60-87—
Ind State Office Bldg Comm
4.20s 1980-88
J-J
b3.45
IVis ser B dated May 1 '46
:
Matures In 5 years——..
INDIANA
Indiana Toll Road Comm—
3%s 1994
85 Vi
b2.50 to 4.00%
b4.00 to 4.10%
b2.80 to 3.50%
Dated Jan 1
Due
b2.60 to 4.00%
__
Highway 3%s series Q—
Dated Jan 1 1937 matures
Indiana Sanitary District—
,b2.75 to 4.20%
b2.75 to 3.60%
2.80%
b3.50
b3.80
LOUISIANA
b2.75 to 4.00%
b2.75 to 3.90%
1960-1973
4Vis sewer 1969
4y4s ref 1965.
4Vis Jan 1 1970—
l%s June 1 1976-87-
4s
b2.80 to 3.50%
gen
Peoria School Dist No 150
l%s June 1 1961-67
Elec rev 2%s 1960-74
b2.75 to 4.10%
b3.00
■
b3.00 to 3.80%
Ref
b2.75 to 4.20%
b2.75 to 3.80%
>_
(City of)—
ds Pow Rev
2%s 1962-1976
1977-1985
b3.85 to 4.00%
—
83
J-J
J-J
J-J
1960-1961
Springfield (City of)—
79
..
Elec Light
Owensboro
..
Evanston—
Water Rev 2Vis
.
b4.10 to 4.25%
J-J
1975-1984
2s
b3.00 to 4.00%
Sept
b3.00 to 3.40%
b3.50 to 4.10%
J-J
de Pow Rev
1960
2Vis 1966—
2%s 1970
1%S
2%s 1969 opt 1960-69
2%s ser B 1970 opt *60-70
2.10s
J-J
1966-1980
._
91
b3.95 to 4.40%
b2.90 to 4.20%
J-J
3 Vis 1981-1996
Frankfort—
2 Vis
3%s
Called for redemption, see page 95.
b3.00 to 3.90%
j-d
series
1960-1977
Decatur
b3.80 to 4.20%
J-D
1960-1980———-—J-D
..
Superhighway bonds—
_
b3.00 to 3.80%
b3.00 to 4.20%
1960-70—J-J
2s
A-0
1960-68
90
r
b3.00 to 3.60%
b3.70 to 3.90%
~A-0
3s
102
2.40s
Water Rev 2%s 1974-79.J-J
School 2V«s 1971-80——J-J
Savannah 2 Vis 1959-67
__
C
1960-73
88
A-O
1971-1996
99
86
2.40s
b3.00 to 4.00%
..
b2.75 to 3.80%
Richmond (County)—
Board of Ed 2%s '60-79-J-J
L-
Expressway series D
4s
87
b3.00 to 4.30%
A-0
Expressway
J-D
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 '60-72
Chatham Co 2s 1960-81—J-J
Coastal Highway District
Savannah River Crossing
33/4s Bdge Rev 1982—M-N
Columbus (City) 2s '60-77-A-O
De Kalb Co 2s 1960-77—-J-J
2Yas School 1960-70
M-N
Fulton Co IVis 1961-76
J-J
Macon (City of)—
2 Vis gen oblig 1960-75-M-S
Muscogee County—
1960-75
Expressway series
b3.80 to 4.00%
(City)—
School 2s
—
Cook
Bridge Authority-
(1954 ser)
2yss April 1 1960Wat Wks Rev (1955 ser)
2%s 1960-75
J-J
1
<
Louisville—
b3.00 to 4.25%
Wat Wks Rev
Augusta
b3.00 to 4.20%
b3.00 to 3.50%
Atlanta—
/'
b3.00 to 4.10%
b3.00 to 4.20%
M-S
M-S
M-S
M-S
1967-1970
3s
1971 opt '60-70
2Vis construction series 19—
Turtle River Toll Bridge
3%s 1984
A-0
i
b3.00 to 4.00%
b3.50 to 3.60%
b3.70 to 3.90%
■■■■A-O
1960-1966
2 Vis
Jan 1 1971 opt *60-69~
2%s construction series 18—
M-S
J-J
Henderson
..
2%s construction series 16—
1954 A—
1973-1986
3s
series 10—
Jan 1 1969 opt '60 to '68.
Jan
J-J
Elec Light
__
b3.00 to 4.00%
M-S
M-S
2%s 1961-64
2 Vis 1965-68
3.00
8
b3 00 to 4.10%
b2.80 to 3.40%
b3.45 to 3.50%
J-J
2%s
b3.00 to 4.10%
b4.10 to 4.20%
A-0
8.60s 1963-67
Revenue Series
3.00
b3.00 to 3.80%
2 Vis construction series 14—
Jan 1 1969 opt 1960-69..
b3.00 to 3.80%
b3.80 to 4.00%
1953 A—
1960-62
4s
J-J
1966 opt '60-65
1
J-J
School Dist 3 Vis 1960-65.J-J
-
__
..
Kentucky—
1968-1969
1971-1972
4s
M-S
1960-70
Series
series
of
1960-1967
3 Vis
7—
opt '60-65.
construction
b4.20to4.25%
Bridge Revenue—
Project No. 18 3Vis 1983—
Project No. 19 3 Vis 1984—
Turnpike Revenue—
3.40s (series 1954) 1994..J-J
Ashland (City) Util Rev—
94
—
J-J
series
—A-0
1980-87
Covington 2Vis 1960-86
Jan 1 '67 opt '60 to 68
2%s construction series 11—
Jan 1 1968 opt '60 to '67.
973/4
101
Auth—
1960-65
2.60s
..
1—
opt '60-65
1966
1
b3.80 to 4.00%
b4.05 to 4.15%
3s
._
2%s construction series 13—
1966-69
Revenue
1966
construction
Jan
State School Bldg Authority
Rev
ref
Jan
Revenue series A of 1953—
2.60s
3s
b3.10 to 4.00%
J-J
2 Vis construction
(Metropolitan)—
f debs 1977
series
1960
81
GEORGIA
State
construction
97%
102%
1979-1989
5s
92
—
—
b3.40 to 3.80%
A-0
A-O
3 Vis
1968 opt '60-69.J-J
2%s 1960 opt 1960
82 %
1961
J-J
95%
94
*
1972
1
July 1
l%s
(Province)—
2%% April 1 1971
1995
(series *57)
A-O
rev
..
2%s construction series 12
Quebec
debs Dec 1
revenue
—
..
Chicago Sanitary District—
86
4Vi% May 15 1967
4%s debentures 1984—F-A
3V4s
b3.00 to 4.10%
..
KENTUCKY
b3.50 to 4.00%
4s
b3.00 to 3.20%
3s
J-J
83
83%
4 Vis
b3.00 to 3.70%
1960-68
—
b3.10 to 3.50%
1971-76
4.40s 1977-79
2.90s
b3.00 to 3.60%
IVis
81%
813/4
105
..
b3.60 to 4.00%
b4.00 to 4.25%
M-N
4 Vis
Commonwealth
104
Imp 2V4s '68 opt '65-68.M-N
Chicago Regional Port Dist—
83%
94%
J-J
85
82%
1999
ser
l%s 1965 opt 1960-65.J-D
Judgment Funding—
Ontario
833/4
1959
rev
..
b3.00 to 3.25%
A-O
1962-70
58
60
b2.70 to 2.90%
opt 1960-64
Refunding bonds of 1945—
96
(Province)—
3 Vis Feb 1 1975—.
3Vi% May 15 1971.
3y4s Sept 1 1972
3y«s debentures 1963—M-N
3%s debs 1978
M-N
3%s debentures 1981—M-N
4s debentures 1983
M-N
J-D
Ref bonds of 1944 l%s ser J
Mar 1 1964
93
87%
1
Waterworks
50
58
..
b4.00to4.05%
A-0
1973-83
(City of)—
2 Vis 1960-63
Board of Education—
l%s Feb 1 1960-69
b2.50 to 3.65%
48
77%
Wichita
Chicago Park District—
—
Oct
1960-1962
M-N
1964-72
2%s
Chicago-CHare Int Airport—
100%
3%s
2s
b3.00 to 3.20%
Chicago Housing Authority—
97
102%
1971-1973
Wat de Sew Sys Rev ser A—
4s 1960-63
A-O
b3.70 to 3.75%
J-J
74%
b3.25 to 3.75%
b3.30 to 3.90%
—M-N
94
T-D
__
—
Expway Rev
4%s Terminal 1997—M-N
Lawrence (City of)—
J-D
^
City
1961-1970
4 Vis
of indebtedness
2%s
100
M-N
4%s revenue 1995
96%
98
1961-63
..
b2.50 to 3.00%
b3.00 to 3.50%
M-N
84
System—
Calumet Skyway Toll Bridge
3%s revenue 1995——J-J
84
95%
ctfs
May 1 1967-69..
4y4s
1960-19784s
1979-1984—
82%
(School Building)—
M-N
Kansas Turnpike Authority-—
3%s Turnpike Au 1994
A-O
b3.40 to 3.80%
Ctfs
Brunswick
New
92
_
b2.90 to 3.10%
-
1963-69.
5s
b3.60 to 3.7o%
b3.40 to 3.60%
Waterworks
Works
1979
:
b2.50 to 3.50%
1960-62
Kansas
b5.00 to 5.15%
82
b3.30 to 3.60%
J-D
KANSASfi
_
b3.50 to 4.00%
b4.20 to 4.80%
1%s
Mar
27ss
5%s
b3.00 to 4,10%
2%s ctfs June 1 1964-66..
23/4s
97%
•
-.J-D
3.75
—
__
..
?'
l%s
b3.l0 to 3.75%
b2.50 to 3.50%
b2.90 to 3.00%
1959-71
2s
IVis
1952—
ctfs June 1 1960-63.
2 Vis ctfs
1962
Pub
J-J
J-J
—
4%s July 1 1982
Water Works System—
98
1
for
J-J
-
Revenue series of
92%
Mar
debs
J-J
3%s 1966-72
3%s 1978
1960 opt '57
7th 8s Feb 1 1962 opt '59
8th 8s Oct 1 1963 opt *59
Waterloo
Authority—
3%s 1960-61
3%s 1962-65
Victory Loans—
6th 3s Jun 1
b3.00 to 3.80%
J-D
1963
Scott County—
IVis 1963-65
Revenue series of 1947:
.
81 y2
—J-J
—
1959-1976
1967-71
Mem
Superhighway—
l%s 1960-66
Transit
(External)
2%% Sept 1 1974
2% Sept 15 1975.
Govt of Canada (Internal)
Lib
1
Dec
l%s
Optional 1960-69
1958—
3%s Dec 1 1961-78
Hsg Auth 2 Vis June 1977—
funds
Sf
Des Moines—
2 Vis
School Bldg of
19
All Canadian issues shown
Alberta
2%s
b3.00 to 3.90%
b3.10 to 4.25%
—J-J
& Refuse 2%s 1969—
101%
CANADA
below are
Ames l%s April 1
Council Bluffs—
bldg 3s 1960-73—M-S
2y4s '60-74.M-N
Bridge El St Ltg Sys
100
M-N
Yugoslavia (Kingdom)—
Funding 5s 1956—
b3.00 to 4.00%
b3.10 to 4.25%
b3.00 to 4.10%
Sch
J-D
1971
Korean Service Compensation
J-J
Sch bldg
stamped
to
J-J
IOWA
—J-J
-
1%s 1960-68
Board of Education—
f225
Yokohama (City of)—
6s extl loan of '26 1963LJ-D
of
2s 1960-70
J-J
imp 1960-81
sewer
See Oauca
Warsaw
b3.10 to 4.00%
;
J-D
l%s refund Jan 1 1960-61
1960-70-M-N:: b3.00 to 4.00%
2%s 1971-79
b4.10 to 4.50%
Net
/
~M-N
Utll Rev—
Gas
To
or
Ask
1960-1967
2%s
l'/ss
—
Sewer rev 2%s
Sewer rev
University—
2Vis 1961-69
Indianapolis
Bloomington—
f84%
Bid
r,
71 ya
88%
'
Yield Basis
To
Net
Ask
Indiana
Illinois State Toll Hway Comm
Northern HI. Toll Hway
85%
3%s-4Vi-4&% external con¬
s
Bid
Bonds—
ILLINOIS
Uruguay (Republic)—
3%-4s-4Vi% ($ bonds of *37
External
readjustm't 1970
version
Yield Basis
To
Net
81
the closing day of the month preceding the date of issue
possible for
as
near
—
In
5
1947—
years.
Due in 10 years.—
..
■'
'
.!
I.
"
.
;
■
.■U'V;'r
Quotations
all
for
securities
are
near
as
possible
as
for
closing
the
Yield Basis
Yield Basis or To
V '
Bid
Bonds—
in 5
Due
4yas
(opt at
years
,
3s
v
J
b3.85
b2.00 to 4.30%
b2.60 to 3.15%
Prince
2 Vis
b3.70
3.40%
In 6
yrs—
b3.80
3.50%
yrs—
b4.00
3.70%
—
Dist No
Consol Sch
b2.40
to 3.90%
:
3.20
A-O
Greater Baton Rouge Port—
M-N
A 1961-68
A 1969-73
ser
ser
M-N
b3.75 to 3.85%
1960-1964—M-N
b2.25 to 3.00%
1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
b3.10 to 3.45%
1986-94
ser
B
series
5s
Nov
4s
B
series
3y4s
1994
1
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
1960-64
Af-N
Monroe 2s
2 Vis
#i::S
'
.f:
'
1965-72———Af-N
New Orleans—
4 Vis serial gold 1960-80—
23/48 1960-69
—M-N
I 2Vis 1970-89—
M-N
Union Passenger Term Rev
—.
b2.40 to 3.80%
—.
b2.40 to 3.35%
—
—
—
—
-
—
3.80
—
Reparations refunding
IVis 1963-65
F-A
18 1964
1974-92
Dec
M-N
1959-69
1
1960-1978
J-D
M-S
J-J
—
19e0-69
l%s
2s
Oct 1
1960-91
38
b2.85 to
/
2.40s
b2.50 to 3.00%
—
Turnpike Authority—
ref & ext 1989
J-J
rev
(City of)—
1 1960-69
l3/4s July
1960-1971
ref
w
M-N
M-N
M-N
—
—
M-N
Metropolitan Dist Wat Main—
85
M-N
1960-81
Metropolitan Water Loan—
2s reg 1960-68—J-J
IVis 1960-66
—
M-S
IVis 1960-69
1.70s 1960-77
b3.00 to 3.75%
b3.00 to 3.80%
—
b2.85 to 4.25%
b2.85 to 4.15%
M-S
IVis Met Dist at '59-78_J-D
2.75
—
b2.85 to 4.40%
Boston—
™
2 Vis
3.25
—
MARYLAND
Term 3s
Oct 1
Certificates
of
1994
88 Vi
w
iy4S
V.
3y4s
1962-1974
b2.85 to
4.35%
b2.85 to 4.30%
b2.85 to 4.45%
b2.85 to 4.45%
2%s
1961-1973.
b2.60 to 3.35%
M-N
b3.50 to 3.50%
IVis
IVis certificates of
Indebtedness 1959-68
J-D
IVis 1960-66
__M-S
b3.20 to 4.00%
2s 1960-1980
State
Roads
Revenue
l7/as
____
—
F-A
b2.80 to 3.20%
b3.40 to 3.90%
2.60s
F-A
b3.70 to 3.90%
1967-68
County—
1960-74 -——J-J
IVis
IVis 1959-79
Fall River
—
M-N
-
5s
b3.80 to 4.
.30%
__
3 Vis
water
1
A-O
—
b2.25 to 3.
.25%
1970-1981
M-N
1960-62.—i_:
b3.00 to 3.
.25%
^
IVis 1960-62
b2.25 to 2.
.50%
_M-N
b2.25 to 2.
.75%
—M-N
b2.25 to 3.
.75%
,m-N
—-
«.J-D
M-N
__i
__
__
—
—.
..
__
—
—
—
—
—
4.25
b2.25 to 4.00%
M-S
b2.40 to 3.25%
M-N
b2.40 to
—
District—
2y4s Sept 1 1961
IVis 1960-65
F-A
1.60s
F-A
1966-83
—
IVis 1961-64 —-—-JM-N
Issues
1965-76
dated
1
2y4s Jan 1 1982-87
1
4 25
Fac
2.30s
J-D
1960-81—J-D
4.25%
b2.75 to 4.25%
IVis
Somerville
4Vis
IVis
Hagerstown
IVis
100 Vi
1967
—
101 Vi
County (Public
Const)
IVis 1960
2s 1961-73
—
b Basis.
fFlat prloe.
J*J
n
b2.25 to 2.45%
b2.80 to 4.10%
Nominal.
b2.00 to 3.40%
b2.00 to 4.00%
bl.90 to 3.30%
4.20
—
—
b3.00 to 3.60%i«»
M-S
b3.00 to 3.90%
1961-1977
3.50%
—
J-J
1.10s ctf of Ind '60-63
1960-1962
1963-1964
J-J
1965-1967
J-J
—
J-J
1.60s
—
_
3.15
3.15
—
^
State Building Certificates—
3s
1964-1976
F-A
—
b3.10 to 3.60%
3.20
3.40
—
Minneapolis—
'
r;
2.60s 1960-66^^.^.^-0
2 Vis 1960-67
M-S
b3.00 to 3.40%
—
b2.90 to 3.80%
—
b3.00 to 3.35%
—
2.30s
various
1960-79—M-S
various
1960-79—M-S
b2.90 to 3.80%
—
M-S
b2.90 to 3.60%
—
M-N
b2.70 to 3.70%
—
1.90s
1960-69
1960-74
M-N
b2.90 to 3.60%
M-N
b3.70 to 3.90%
1 % & 1 Vi % 1960-67-—J-J
St"Paulr--'^l:^^^/r;;:/^:V;/;^;;:: ''i
5s Gen'I Impt 1960-63
J-J
b3.00to 3.75%
A-O
b2.75 to 2.90%
F-A
b2.75 to 4.00%
2s
1960-68
2 Vis 1970-78.^.-
—
—
Olmsted County—
_
—
__
Independent S D No 8
4s
1960-61
3.20s
1960-1989
„
2.40s
Wat Wks 1969-,
—.
b2.75 to 3.10%
2.30s
M
—
:
—
b2.90 to 3.50%
Imp 1960-68
2.30s Imp 1970-78
b3.60 to 3.90%
—
2Vis
1960-1984
b2.90 to 4.00%
_
2.20s
1960-1969
b2.90 to 3.60%
1970-1984
b3.65 to 4.10%
—
__
—
—
3.60
—
—
—
—
—
—
—
iy4s
15
100
_
1961 and 1963
F-A
2.90%
—
F-A
b3.30
3.10%
—
2 ViS
1962-63
1964-70
F-A
F-A
b3.10
2 Vis
b3.30
2.90%
3.10%
—
b3.00
2.75%
_
bl.25 to 3.15%
2s
1960-88—M-N
bl.70 to 3.90%
bl.70 to 4.00%
bl.70 to 4.00%
b2.10 to 3.60%
1960-1964
1961-63
Feb
1960-65
1966-76
3.40%
b3.25 to 4.00%
b4.35
4.25%
b3.25 to 4.20%
A-0
b3.40 to 4.00%
A-0
b4.15 to 4.40%
Limited Access Highway
Dedicated Tax series 1952
,
v
1960-61
IVis 1962-64
2s
1965-71
1960
Highway Refunding—
90
92
b3.10
2.90%
Highway Revenue (11th series)
2 Vis
1964-65
F-A
_
b3.90
3.70%
1961-62
IVis
1962-63
2Vis
_
_
_
1966-70
F-A
—
3.80%
3.70%
—.
b3.10
2.90%
—
—
Highway (14th series)—
F-A
—F-A
3s 1964-66
3s
1
92
94
F-A
1967
1962-69
54.00
3.80%
F-A
F-A
95
b3.35
97
-F-A
3.10s 1969-71
Highway rev (18th series)-—
2.40s Aug 1 1971
2Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
State
of Missouri—
A-0
b3.50 to 3.75%
3s
A-0
b3.90 to 4.25%
b4.10 to 4.30%
2 Vis
1964-1971
2 Vis
1972-1977
-A-0
—
b3.90
93
3.20%
97
b3.90
3.70%
b3.90
b3.90
3.70%
3.70%
b3.90
3.70%
MISSOURI
/
—
—
b4.00
1964-70
2y4s
—
.
F-A
a—F-A
IVis
3.10s 1962-63
b2.00 to
Limited Access Highways—
Revenue bonds series I
2 Vis
1
—
Highway (15th series)—
2 Vis 1961
M-S
—
—
1964-70
bl.90 to 3.20%
1965 opt 1952—
2.90%
_
1960-69—J-J
Veteran Bonds—
iyas Mar 15 1960-64
iyas Mar
b3.10
b3.10
—
M-N
—
2.75%
2 Vis
M
1960-81
97%
b3.00
2 Vis
bl.90 to 3.45%
St
93
1994
Highway Bonds—
3 Vis Feb and Aug 1960
_
bl.90 to 3.40%
2yas
River Bridge Authority—
2%s
MICHIGAN
2s
J-J
—
—
indebt—
of
2 Vis
2.90s
Hartford
Sch
ctfs
b2.90 to
—
.
—
—
100
—,
Minneapoli8-St Paul—
Metropolitan Airport Com—
J-J
fie Sew 1960-79_J-D
Weymouth iyas 1960-70—M-N
Worcester (City)—
iy4s 1960-69
J-J
2s
1986
J-D
1960-68
Springfield—
2s new disp
Chesapeake Bay Ferry Dist—
Rev
1960-1978
1.80s water
—
—,
—
MISSISSIPPI
Lynn 2s 1960-69
__M-S
Mystic River Bridge
.M-S
Authority 27/aS 1980.
Newton 2%s 1960-69—
-A-a
Plttsfleld (City)—
1.90 Vets Hous 1960-68.M-5
—
b2.75 to
b3.50 to 3.85%
F-A
—.
Lexington (Town of)—
—
1951—
2>/as 1960-1991
Pub
—
4.00%
b4.00 to 4.25%
M-N
1962-65
3.60s Nov 1
_
b2.90 to 3.25%
b3.25 to 4.00%
—.
b3.00 to 4.50%
July 1 1962-1970
Trunk Highway
2.20s
bl.90 to 3.50%
—
1950—
2s Jan 1 1961-81—
Issue dated June
2.50
b2.90 to
M-N
Jan
—
b2.90 to 3.75%
b3.70 to 4.20%
—
(County of)—
Framlngham (Town of)—
1.60s
Metropolitan
3.50%
2.20s 1960-71
J-J
Gardner (City of)—
2.208 1960-71———J-J
—
—
3.70% /ii
—
b2.00 to 3.75%
4.15
IVis
IVis
1960-80
92
2.10s
_
(City of)—
—
—
1.40s 1960-63
1959-65
2.25
b2.10 to
b2.00 to 3.25 %
bl.90 to 3.25 %
JT-J
4.40
M-N
IVis 1960-72
IVis 1976
IVis 1979
IVis 1960-77
Baltimore County—
J-D
M-N
__
3.80
1960
1959-69
Oct
—
___M-S
—.
1960-70—M-N
—
b3.60 to 3.
.90%
_J-J
3 Vis
3s
53.00 to 4.60%
A-0
Chlcopee 2Vis 1960-68
2s
,—M-N
1968-73
IVis 1969
1960-62
Brookline
County—
IVis 1962
Baltimore
1
—
Allegany
2.40s
b3.00 to 3.40%
Oct
Brockton
F-A
2 Vis 1960-66
b3.30 to 4.40%
b3.30 to 4.50%
2y4s series B 1960-62..J-J
E—
2 Vis 1962-66
1.90s
J-D
b3.30 to 4.40%
2Vis
2 Vis 1960-61
Anne Arundel
b3.30 to 4.70%
.—F-A
—
4.00%
2.90s 1960-1973
to 3.90%
b3.25 to 4.40%
b3.25 to 3.60%
b3.00 to 4.00%
Commission
series
1960-72
—
b3.00 to
M-S
1960-76
water
2s ref
■
b3.20 to 4.60%
b3.20 to 4.65%
F-A
1960-69
—
MINNESOTA
b2.85 to 4.70%
F-A
J-J
..
^
b3.00 to 4.50%
96
1.70s
J-D
1960-78
b3.00to4^25%
to maturity—
1.40s
b2 90 to 4.40%
Metropolitan District—
iy4s 1960-69
M-S
Indebtedness—
92
1970-73
3.40s
—
b37o"o
1960-77
1960-1976
4.35%
to 1965
3Vi%
3s-3Vis
Aeronautics
b2.85 to 4.65%
A-0
IVis May 1
IVis
Bridge 3c Tunnel Revenue
M-S
..
2y4s pub ways 3c sewers
1960-73
89
Wtr 1966-68 opt '65-M-N
4s
—
J-D
1960-1968
b3.25 to
(City of)—
1960-65
Ref 2ya%
Wayne
4Vis
b2.85 to 4.75%
3s May 1 1992.™——.
Refunding bonds—
2%% July 1 1965-
J-D
Rural Credit Def Fund—
b2.85 to4.60%
Metropolitan Sewer Loan—
99
1961
1
1960-81
—
1.70s
82
M-N
1960-75
iy4s 1960-68
1979—
Jan
w
—
1 Vis-lVis-2s
Metropolitan addtl wtr loan
Portland Water District—
33/4S June 1
b3.10to3.70%
1960-63
Services Fund—
1960-66
1.70s
b3.10 to 3.40%
b3.30 to 3.75%
2s
—
—
optional 1959-61
Saginaw Water Revenue—
4.80%
1960-92
IVis 1960-65
b3.00 to 3.60%
1.60s
b4.00 to 4.60%
b4.75 to 4.80%
Ref 2Vis
b2.85 to 4.75%
.—A-0
—.
Utility Street Ry—
Royal Oak
b2.85 to 4.75%
b2.85 to 4.70%
Veterans*
A-0
4s
b3.60 to 4.20%
(Water Revenue)—
3Vis-lVis-2s 1960-80
J-J
b4.45 to 4.86%
b2.85 to 4.85%
J-J
2.10s
—J-J
Oblig 23/4s 1966-76
Maine
M
4s
b2.85 to 4.45%
A-O
b2.25 to 3.25%
Gen Oblig H'way & Bdge—
1.90s 1961-67
:
A-O
Portland
—
b3.10 to 3.30%
Ref
2 Vis
b2.25 to 3.35%
1964-1968
Gen
b3.40 to 3.70%
bonds—
Mackinac
Highway Imp 3c Met Sew—
1960-1963
A-0
2s
4.15%
b3.00 to 4.45%
1960-92
MAINE
4Vis
1961-63
Sewer
Muskegon
1960-92
_
3.00
—.
b3.10 to 3.30%
b2.85 to 4.50%
2 Vis
b3.40 to 3.75%
J-J
J-J
A-O
1960-91
—
A-O
b2.85 to 4.25%
2 y8s
b2.75 to 3.40%
J-D
1960-67
IVis 1970-91
J
G—non-call
ser
Elec Plant iyas '60-74—M-N
b2.85 to
3.20
—
1960
—
4.20
—
Lansing (City of)—
b2.85 to 4.25%
1.30s
M-S
—
Bridge Authority—
Bdge rev ser A 1994—J-J
Midland (Water Revenues)—
lVis-2s-2Vis-3s 1960-75-M-S
Reg IVis Jan 1 1960-72
Reg Is 1960-65
b3.00 to 3.60%
1960-61
Public
b2.85 to 4.30%
b2.95 to 4.35%
1960-70
b4.10 to 4.20%
1961
IVis Dec 15 1977-78
/
b2.85 to 4.20%
A-O
J-D
'60-63—
2Vis-3s-3y4s
2y4s Dec 15 1966-76—
b2.85 to 4.15%
1960-67-.-——
Airport 1960-65
—
2yas Dec 15 1960-61
b2.85 to 4.05%
IVis 1960-79
—
b3.00 to 3.75%
—
Veterans'—
2y4s
b3.95 to 4.60%
b2.85 to 4.25%
1.70s 1960-70 ———..—M-S
b4.00 to 4.10%
J-D
1972-1976
b3.85 to 3.90%
1967-1970
b2.80 to 3.85%
—A-0
1960-1970
..
M-S
M-S
1960-1966
99 y4
M-N
1959-75
—
2s Dec 15 1962-65
98 Vi
2 Vis
—.
Shreveport—
5s
J-D
highway
1969-1971
Refunding
b2.85 to 3.90%
Guaranteed Housing Auth—
IVis 1960-69
-J-J
b3.00 to 3.15%
U.
Orleans ParishSchool bonds series B—
23/48 1963-73
M-N
IVis
—
(series II)
M-S
H'way
1961-1968
opt
Orleans Levee District—
3s
b3^0 to 3.90%
Line
4s
103 Vi
capital outlay '60-77-A-O
1.60s
—
—
Water 4yas Dec 15
b2.85 to 4.50%
1979-1998
1.70s
b4.15 to 4.20%
2yas
102
1.90s
b3.40 to 3.95%
F-A
Public
1999— A-O
1960-2009
—
1979-1982
Water 4s
Authority—
rev
b3.00 to 3.60%
b4.10 to 4.20%
Detroit
4.10%
b2.85 to 3.50%
b2.85 to 3.90%
F-A
2.30s
2y4S
to 3.65%
b2.40 to 3.25%
J-J
1998
2s
3s
—
b3.30 to 3.60%
b3.60 to 3.75%
J-J
1979-87
2 Vis
98 Vi
3.10s
J-J
1968-78
23/4S
Turnpike
3yas Feb 1
b2.70 to 3.20%
b3.25
A-0
Highway Impt 3c Capital outlay
3 Vis July
1 1960-78
J-J
J-J
1960-67
3s
97Vi
A-0
Port Authority—
rev
ser A
1998——.
4Vis Tunnel
/
95
b2.85 to
Mass
b3,50 to 3.60%
i-ssilv
b2.85 to 4.70%
F-A
4 Vis
M-N
2.80s
—
F-A
b3.80 to 4.10%
IVis
80 ya ■a- 83 Vi
F-A
1960-1976
1960-1978
—
F-A
2 Vis
1960-2005
Mass
b3.70 to 4.25%
F-A
5s
__
2 Vis
3 Vis
b3.35 to 3.50%
b3.50 to 3.75%
A-O
1971-1978
Korean
1960-1968
b3.00 to 3.60%
(series I)—
1966-1970
4y4s
Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94—
—
—
—
A-O
1965-1J79
Trunk
Mass
5s
M-N
1974-85
A
ser
b2.25 to 4.90%
—
?
b2.25 to 3.30%
23/48
J-D
2 Vis
b2.60 to 3.30%
2 Vis 1962-68
b4.25 to 4.40%
4.30%
3%s
'/j,
MASSACHUSETTS
——
—
A-0
Trunk Line H'way
4s
1960-1965
*m.
1:
1 1966
Recreation & Park Com—
2.60s
b2.50 to 4.90%
!
b4.25 to 4.40%
3y4s
1960-87.
1959-86
—
b4.35
A-0
1960-1964
3yas
3s
b2.80 to 4.80%
2 ViS
2 Vis Feb
2 Vis
2.65
—
—
b3.75 to 4.10%
A-0
1965-69
1970-75
■V. 2y4s 1976-78
1967
2.40s Aug 1
—
b2.50 to 3.50%
Parish—
East Baton Rouge
..
Net
Ask
Highway Construction series I
—
3s
b2.70 to 2.90%
2.70s Oct 1 1960-87
M-S
Sept 1960-72
Caddo Parish—
Wide S D 2 Vis 1964-76
1960
—
..
b3.25 to 4.10%
Washington Sub San Dist—
Atchafalaya Levee District—
5s
George's County—
pub sch 1960-64
M-S
IVis
—
in 8
years
1960-73
iyas
—
matures
matures
5
IVis
..
2s
M-S
2.10s
in
_
Gen Imp 2y4S 1960-62—M-N
Gen Imp 2yas 1963-72—M-N
2.20s
Matures
t:
b3.10 to 3.75%
—
iyas
1 1943—
yrs (opt at 100)
Veterans refunding bonus—
2Vis dated Jan 15 1953—
5
b3.00 to 3.60%
M-S
3.50%
SOTies EE—
IVis
in
M-N
1960-68
1960-68
Bid
Bonds-
Grand Rapids Expressway—
2s 1961-64
A-0
Refunding of '45 series 8
Dated July
Due
:
~
,
Yield Basis or To
To
Net
3.40%
b3.75
102)
Highway
or
Ask
Montgomery County—
Highway 2 Vis ser 1-B—
Dated Nov 1 1949—
V-
Bid
Bonds-
Net
Ask
.'*: -
preceding the date of
the month
day of
,:
1
STATE AND MUNICIPAL BONDS
82
1960-1963
-•
M-S
b2.60 to 2.90%
M-S
M-S
b3.40 to 3.50%
b3.15 to 3.40%
—
—
>1
November,
V
STATE AND MUNICIPAL BONDS A
Quotations
lor
all
securities
Yield Basis
.'.y.'-i'f1-1-
Bonds—
Bid
are
or
Ask
as
near
3s
1960-63
Af-N
2%s
1976-1979
b2.60to2.90%
b3.15 to 3.45%
b3.45 to 3.55%
-Af-N
Yield Basis
opt 1972
iy4s 1960-64
Joplin (City)
Kansas
1969-71
J-J
b2.65 to 3.10%
b3.15 to 3.30%
2 Vis
1972-77
J-J
b3.60 to 3.70%
2%S
1978-83
J-J
b3.50 to 3.65%
27/as
1984-88.
J-J
r
—
b3.00 to 3.90%
b3.95 to 4.20%
—
various
1960-72
2%s 1960-63
2%S 1967
J-J
2%s
1970-73
1960-75
4;
Water Works
lVas
1960-62
St Louis
2%s
-J-J
Water
ser
J-J
Utlll
Rev
1966-72
'60-69
3 Vis
series
A
July
4s
^
C
ser
23/4s
ser
1.20s Nov 1 1960-65
w
4
2V*s
Series C of
1.35s
State
MONTANA
State
War Veteran's Compensation—
1964
90%
85%
1982
Montana
w
.J-D
2y4S
1964
J-D
2 Vis 1667
4s
1960-68
b3.70 less
opt *58
1
Helena High School District—
2 Vis Jan
1973
1
opt 1963—
86
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
—
~
—
—
b3.00 to 3.60%
b3.50 to 3.60%
b3.70 to 3.90%
—
J-D
b4.00 less
J-D
1975-1979
b3.30 to 3.50%
b3.50 to 3.55%
b3.80 less
—
1944
94
96
3s Dec 1 '67 opt '48
94
b3.10 to 4.40%
1960-68
NEBRASKA
Sewer
Irrigation Dist Elec Rev—
2Vis
2y4s 1960-63
b3.80 to 4.20%
—
2.70s
6s
2Vas
b3.70 to 4.35%
b4.50 to 4.60%
1972
Jan
1st Issue
—
—
—
2y4S
5 Vis
b4.30 to 4.80%
—
b3.20 to 4.30%
_
1949—
2y«s
1964-71
J-J
b3.75 to 4.50%
Western System Revenue—
East
Issue of 1950—
J-J
b2.90 to 3.00%
1960-80
1960-71
opt »56—J-J
Loup River Pub Pow Dist—
Elec rev ref & impr ser O
3y4s 1960-89
Issued
in
l%s
2s
2y»s
Issued
IVis
Dist
In
(Elec
6s
1950—
17/8s
b3.75 to 4.30%
b4.30 to 4.50%
F-A
3 Vis
sch
—a-o
1960-85—M-S
City—
sewer
Hudson
1962 opt *58
.
1960-1978
J-D
„;
■
4 Vis
_
—
A-O
b3.15 to 4.25%
Af-S
1959-70
J-D
1960-1967
J-D
b2.90 to 3.25%
school: 1960-69—A-O
Tenafly 4%s 1960-63
F-A
1.20s 1960-74
—F-A
b3.40 to 4.10%
b3.00 to 3.30%
V?-. 4 Vis
4y2s
Summit—
b3.70 to 4.00%
Trenton—
3s gen impi 1960-67——JA-N
3s 1960-70
—A-O
b2.90 to 3.45%
2%s gen fd&ref '60-68.F-A
b2.90 to 3.60%
b3.00 to 3.65%
2%s ref 1960-66
•J
b3.00 to 3.50%
A-O
2Vis Em House 1960-71-M-N
b3.00 to 3.90%
17/®s
7
b3.10 to 4.10%
1960-74
J-D
County—
2.80s
Union
June
1960-1965
1
b2.90 to 3.40%
4V2S
1960-68
2.40s
Sch
J-J
1960-67—J-D
Dist
b3.00 to 3.45%
b3.15 to 3.80%
Weehawken 3Vis 1960-70
4Vis
b3.00 to 3.90%
—.
__—__A-0
b3.00 to 3.40%
—
.7
-
1960-66
West New York—
4Vis
Oct
1960-68
1
school
5s
2.10s
ref
A-O
b3.15 to 4.10%
Af-N
1960-61
b3.15 to 3.30%
1960
J-D
—.
:
1960-70
Jersey City—
b2.25 to 3.80%
b3.20 to 3.60%
b3.20 to 4.35%
NEW
Canal
4s July
york"
Improvement—
1
1960.
b2.60 less
4s
Jan
1
1961
b2.70 less
Vi
July 1
1961
b2.70 less
4s
Jan
1962.
b2.80 less
b2.90 less
Vi
Vi
Vi
1
4Vis
Jan
1
1964.
Jan
1
1965.
b2.95 less
%
Jan
1
1966.
b3.00 less
3/4
4s
Jan
1
1967.
b3.05 less
Barge
J-J
b3.20 less
b3.25 to 3.90%
Grade Crossing Elimination—
1.30s 1961 opt 1960
J-*D
b3.20 less
1
b4.10 less
1
b2.90 to
3.40%
Canal
1971
5s
1969-71 opt
1.50s
1968—J-D
Improvement—
Highway
Af-S
1961
..Af-S
b2.70 less
y2
Af-S
b2.80 less
Vi
b3.00 to 4.00%
4Vis Sept 1 1963
4%s March 1 1965
M-S
Af-S
b2.85 less x
b2.95 less
%
Sept 1 1965
M-S
b2.95 less
%
March
Af-S
b3.05 less
b3.50
3.85%
3.35%
.
A-0
1961-
to 3.75%
v
Sewer
3y4s
b2.65 to 3.50%
3.65
d Less
1%.
1960-76
3.20s
b2.75 to 3.50%
3.50s
1995—J-J
1965-73
b2.50 to 3.25%
b2.50 to 4.20%
3.75s
1974-79
M-N
M-N
4.20
2006
1
J-J
1
85 y4
1
100%
•
>
86 y4
10074
>
1965-1977—J-J
b2.50 to 4.00%
b3 50 to 3.75%
N Y
b3.25 to 3.75%
Auth 2%8 Nov
1 1988—
88
Thruway Authority—
Guaranteed— - Wy
State
j-d
b2.50 to 3.60%
2 Vis
June
1
j-d
b2.50 to 3.65%
2Vis
June
1
1971—
1973
Af-N
b2.75 to 4.00%
2Vis
June
1
1975
b3.60 less
M-N
b2.50 to 3.75%
2.60s
June
1
1977-78.
b3.60 less
2.70s
June
1
1980-81.
j-d
price.
ya
b3.35 to 3.75%
b3.75 to 3.90%
debentures—
3.75 Jan
7
1960-1967
%
Southern State Pkwy Rev—
Jones Beach State Pkwy
ser—
j-j
Jan
Serial
b2.50 to 3.75%
,
fFlat
1967
1
Author
b2.60 less
General Revenue series F—
103Vi
b2.50 to 3.75%
Af-N
1966-1992
b Basis.
Power
1
M-N
4Vis water 1959-70
5 Vis 1959-70
Linden 2.45s 1960-85
1.60s 1960-69
Maplewood (Township)—
4s
March
_J-D
Authority 1st
Kearny—
NEW JERSEY
b2.50 to 3.85%
103
1960-1967
1960-64—
1960-62
Water 2.60s
-
J-J
J-D
1960-70
1960
Water Series D—
2s 1960-71
1.
2y4s
1962
Hospital 2.60s 1959-76—M-N
Less
b3.00 to 3.25%
b3.35 to 3.65%
July 1 1960-62
l%s July 1 1963-65
Albuquerque—
2y4s pub imp 1960-62
1
b3.00 to 3.50%
a
b3.00 to 3.50%
l3/4s
1 1960-65.
Building Institution—
1
b3.00 to 3.40%
option dates,
b2.90 to 3.15%
2s July
March
if
Highway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
3s 1960-85
J-J
2%s 1986-88
J-J
1960-61—
Severance Tax—
March
1963—J-D
1960-69
4Via water
b3.00
MEXICO
1
4s
Turnpike 2V4s 1960-1983—Af-S
Concord (City of)—
iyas Aug 1 1960-68
Aug
b3.10 to 4.00%
b2.60 to 3.35%
b3.00 to 3.25%
J-D
NEW
Highway Debentures—
2Vis
b2.75 to 3.25%
2%s June 1 1982-84.
b3.50 less
b3.55 less
b3.65 less
b3.70 less
91
—
—
3.50
—
4s
Af-S
1960-65
3.35%
—
—
J-J
4s
b2.85 to
—
Township School Dist—
b2.90 to
2.30s
1960-68
b3.00 to 4.25%
b3.00 to 4.40%
■
b2.90 to 3.15%
bPar to 3.45%
—
_
1960-1973
Orange—
1960-62
6s
—
b3.00 to 3.85%
4s
to
X__
yf-yy
4%s
f Bids
b2.90 to 3.40%
1960-68
South Jersey Port DistrictMarine Terminal—
4s
,
b3.00 to 3.25%
Manchester—
Af-N
—
—
b3.00 to 3.25%
b3.50 to 4.50%
b2.90 to 3.15%
Af-N
,
b3.00 to 3.70%
U T D
J-J
-F-A
1960-62—Af-N
5VaS
4s
—
b3.00 to 3.40%
4Vis
Ridgewood
4s
.
Bf-N
1960-76
b3.00 to 4.25%
b2.90 to 3.90%
County—
4Vis 1960-78
5s
1
dist
Iryington 5s school
M-N
1982 opt *54
1.70s
—F-A
1960-62
4s
b3.70 to 4.10%
l%s Dec
M-N
5Vis water 1960-66——M-S
Hackensack 3s 1960-66
M-S
Hamilton (Township)—
b4.20 to 4.40%
1
—J-J
1960-90
Gloucester
b3.40 to 3.65%
JF-A
Highway—
l%s Dec
1.60s
4%s
1960-70
4y4s
l%s
-
1960-88
1960-1980
iy2s
b2.80 to 3.50%
Ridge—
4Vis Mun Bldg 1960-70—F-A
HAMPSHIRE
1
1960-77
b2.80 to 3.25%
Af-S
1960-72
2.65s
NEW
Feb
Plainfield
State
1960-1978
1.40s
b3.40 to 3.75%
F-A
J-D
Glen
F-A
1973-80
3y4s Nov
—
3.00
r
A-0
1960-74
County—
1.70s 1960-87—.———A-0
Rev)
1960-62
3.90%
b2.90 to 4.25%
b2.90 to 4.25%
Essex
F-A
l%s 1963-72
2s
2%s
b3.25 to 4.25%
F-A
1970-79
Pow
Pub
b2.90 to 3.00%
1949—
1964-69
m
1960-1969
b4.00
Elizabeth—
Rev)
1960-63
3.50%
(Housing Author)—
3s school
b3.00 to 4.85%
(City of)—
Pow Dist (Elec
b2.90 to
Orange*—
4 Vis
b3.50 to 4.80%
Lincoln City lV4s 1960-82-J--/
S D 4 Vis 1960-62—_____ J-D
b2.90 to 3.60%
1960-68
2%s June 1989————
Clifton 3s 1960-75F-A
XX 2Vis 1960-78
M-N
b3.25 to 3.55%
b3.10 to 3.25%
b2.00 to 3.60%
b3.10 to 3.90%
b3.80 to 4.00%
1960-70
—
Camden
J-J
Af-N
Ref 3.40s 1967-70.
Camden County—
4s
1960-63
F-A
1960-69
1960-70.
4Vis
b3.25 to 4.60%
2y»s
Pub
water
4s
1960-71.
1%s
2.85%
b2.85 to 3.25%
1960-61
4y2s
—
Western System Revenue—
First Issue of 1947—
l%s
b3.00
b3.70 to 4.50%
b3.15 to 3.60%
b3.15 to 4.40%
Camden—
b3.50 to 4.35%
—
1960-71
First Issue of
1990-1997—
Bloomfield 4Vis 1960
4tts
1960-1968
First Issue of 1948—
2%s
b3.00 to 3.55%
F-A
4.25
1951—
of
l%s 1960-67
l%s 1968-81.
A-O
1960-1969
Westfieid—
3.80%
b4.10 to 4.25%
b4.25 to 4.60%
1975-1989
3.60s
3.50
J-J
l%s 1970-71.
b3.20 to
b3.75 to 4.10%
3Vis
Western System bonds—
1960-61
J-J
2 Vis
1962-69
1961-1968
3y4s 1969-1974
Consol Eastern System and
2s
b4.00 to 4.25%
1)4.25 to 4.50%
1977-89
Sewer System series F
Dist—
Pub Power
Consumer
b3.10 to 3.25%
b3.25 to 3.90%
..
1966-76
—
b4.20 to 4.50%
2%s
b3.25to3.70% C-
2%s 1964-72
2y«8 1973-77
1960-1968
Union
1960-1961
1961-65
mmrn
bPar to 3.50%
b3.60 to 4.10%
Amboy—
4%swater 1960-64_Af-S
b3.25 to 4.00%
b3.25 to 4.65%
Authority
2 Vis
88
F-A
1.20s
(ser
Bergen County—
Central Neb Pub Power and
mmmm
''f
91
87
—J-D
—
Sewage Disp Sys
3Vis 1960-93
1
98
95
4
Perth
96
Bayonne—
4'/4s school
90
b3.00 to 3.65%
1.708
4Vis gen imp 1960-79-
1%
i
~J-J
1960-1963
South
b2.90 to 3.10%
b3.10 to 3.35%
J-D
_
1960-70.
1959-1970
iy4s
4 Vis
F-A
3y4s 1960-67
85
Billings 2.30s Feb 1 1974—
optional 1964
3.25%
F-A
Atlantic City—
Ref bonds of
Silver Bow County S D No 1—
(Butte)3%s July 1 '73 opt 63
Yellowstone Co S D No 2—
b3.00 to
3y4S 1980-1984 'opt '75—J-D
—
water
4 Vis
'College—
1969-1974
3y4s
2s and 2tts June 20
Omaha
4V4s
b3.00 to 3.25%
b3.00 to 3.80%
1964-1968
3s
(Great Falls)—
J-D
87
94
V
Passaic—
b3.00 to 3.25%
b2.75 to 3.90%
Af-N
1966-68 opt 1965—F-A
Development—
Water
1
'<
J-D
5s
J-J
1964-65
l%s
b3.50 less
1 1960-69 opt '59
School District No 1
58-J-J
1960-63
1%s
—
b2.50 to 3.50%
v
1961
4Ya8
1960
Teachers'
b2.75 to 3.60%
J-D
1963
v
1960-68
iy2s
—
(State of)—
1.60s Sept
Cascade
92
J-D
2%s
Institution Const*—
1.90s
'60-69
Paterson—
J-J
1.70s Jan '60-62 opt
Series D of 1948
4.30
—
wat
1959-87
23/4s
—
(1957 ser)
4 Vis 1991*1997 —.——M-N
1948
&
sen
Vis
1)2 65 to 3.05%
b2.65 to 3.10%
<
13/4s Jan 1960-62
b3.65 to 3.80%
1973-82
1946
b2.50 to 3.85%
Passaic County—
—
A of
b2.50 to 3.60%
1960-70
Bergen—
1,
Refunding of 1945—
—
Series
b2.50 to 3.60%
J-n
15
North
bpar to 3.10%
Emergency Housing—
b2.80 to 3.45%
ser—
b2.75 to 4.00%
b2.50 to 3.85%
J-J
b2.65 to 3.10%
Highway Improvement—
2Vis series F July 1960-83—
b3.45 to 3.70%
1955
M-N
1960-1974
b2.75 to 3.40%
b3.00 to 3.90%
April 1960-69
D May 1960-70
—
b2.70 to 4.15%
J-J
b2.65 to 3.20%
1960-66
4y2s series B July 1960-67—
—
Waterworks Rev
3s
'30 Nov
of
l%s series E Jan 1960-62
2y4s & 2 Vis '60-69 M-N
Public
2 Vis
C
1960-76
New Brunswick—
Institutional Construction—
Util Rev series A—
Public
2s
Extension—
B Of '30 July'60-67
ser
—
Springfield—
2s
;
Revenue—
1960-1969
6s
Aug
91
93
b2.75 to 3.60%
b2.75 to 3.90%
A-O
1959-67
1.60s
89
90
3y4S
b3.10 to 3.50%
1964-1977
1
2.20s
J-J
15
Jan
4Vis
(City ol)
Feb
93%
1988
—
3.30^
_J-D
April l 1960-77
93
1988——J-J
B
—
b3.05 to
b2.75 to 3.70%
1960-1968
series
—
b2.50 to 4.00%
-
2 Vis
4 Vis
Water Works Rel series B—
2s
1960-72
2.40s
Highway
b3.15 to 3.70%
Af-S
6s
1960-83
1960-1970
3.10s
3.25
to 3.50%
Improvement
1960-67
Newark
92 y4
2nd
—
b2.75 to 3.60%
87 Vi
2nd series
b3.00 to 3.80%
b2.75 to 3.85%
Af-N
1960-69
4s
—
b2.75 to 3.55%
b3.40 to 4.50%
Airport rev 4 Vis 1963-79 J-J
3.65
102 Vi
2.80s 2nd series B 1988—J-J
L."
b3^40
A-O
J-J
91%
3s
To
Net
;
1960-70
86
—
b2.70 to 3.00%
J-J
2 Vis
4s
—
2%s
t
or
Ask
Morristown—
2 Vis
Authority—
Rev 3.20 ('51 issue) '88—J-J
Revenue sy4s Jan 1 1985—
—
b2.70 to 3.85%
J-J
—
83 Vi
ioi vi
(Borough)—
1960-67
Montclair
Turnpike
—
b2.70 to 3.30%
If-S
3%s
—
—
—
82
issue
ol
Bid
3%s
—
b3.40 to 3.85%
1960-75
—
date
Bonds—
4y2s
3y4s series C 1988
-J-J
4%s ser D & E 1988—J-J
the
Yield Basis
XX.
Revenue
—
preceding
Middlesex
23/48
City—
3%s
; 3s
J-J
1960-68
83
'
month
To
Net
—
b3.05 to 3.35%
b3.35 to 3.45%
J-J
1973-87
or
Ask
B X
3s
"4.
J -J
4%s
Bid
the
—
Independence (Elec LtWksRev)
4%s 1960-1972
day oi
—
Columbia
(Wat «fe Elec Rev)—
2s 1960-63 opt '58
Af-N
2^48 1964-68 opt '58
Af-N
closing
Bonds-
State Guar Parkway ser
Af-N
1964-1975
the
lor
To
Net
State Bldg bonds series B—
2VaS
possible
as
84
STATE AND MUNICIPAL BONDS
Quotations
for
all securities
Yield Basis
Bid
Thruway Authority (2nd issue)
2 Vis Oct 1 1971———
2 Vis Oct 1 1976—.—I
2.60s 1976
AfO
——
2.70s 1977-1978
-A-O
A-0
A-0
-
1979-1980
23AS 1981-1984
2%s
are
or
as
near
b3.50 less
b3.60 less
b3.65 less
b3.70 less
b3.80 to 4.35%
b4.30 to 4.50%
Transit
—
-J-J
J-J
—
1972-1879 —
July 1 1994
Thruway Authority—
Oen Revenue series
85 Vi
86Vi
3%
J-J
J-J
b3.90 to
4.30%
..
b4.20 to 4.50%
73 Vi
1969
J-J
-J-J
-——J-J
—
1970-1973
3.90s 1974-1979
—
(3rd issue)
J-J
Thruway Author
2 Vis 1985-89
2.45s 1990
2.60s 1991-92
J-J
.—/-J
2 Vis 1993-95
J-J
Thruway Author (4th issue)
——
-
—
2%s Jan 1 1985-91—
.,,
,
3.20s
1987——J-J
1 1988-90—J-J
1 1991———J-J
1 1992-95—J-J
l
Jan
3.15s Jan
3.10s Jan
b3.80 less
b3.80 less
b3.80 less
3Vis March 15 1981—M-S
3s March 25 1987.——M-S
.
—
Vi
Vi
Vi
~
86
88
86
87
89%
90%
__
86%
—-
b3.50 less
99 Vi
b3.60 less
Ninth
b4.25 less
Asheville—
3-4s gen
b3.25 to 3.50%
-
b3.25 to 3.60%
J-D
J-D
__
b2.90 to 4.00%
..
b2.90 to 3.35%
b2.90 to 3.35%
__
b2.90 to 3.75%
84%
86%
A-0
A-0
b3.20 to 3.45%
b3.30 to 3.40%
A-O
1970-77
b3.50 to 3.60%
F-A
91%
93%
3%s
3V&S
-
Kinston
(El Lt & Street Imp)
2y48
1959-66
J-D
28 1967-71
-J-D
-
..
..
..
1976-1979
J-D
Macklenburg County—
Raleigh 4Vfes
District
1960-72—J-J
Mamaroneck 4Vis 1960-84J-J
3.90s 1960-68
J-J
Mineola (V) 4.408 1960-68J-J
16
2.20s
-
Mount Vernon—
4.20s
3 Vis 1959-87
3.40s
2s
M-N
Water and
b2.60 to 4.10%
b2.60 to 2.80%
J-J
b2.65 to 3.60%
b2.60 to 3.60%
1960-64
,,
1960-64
1975
revenue
—
.
M-S
2 Vis
1960-82
A-0
2.10s im 1960-79. ——.JM
2s 1960-80
-M-S
1.60s 1960-69
M-S
Newburgh—
4s water lmpt 1960-63.-J-J
2 Vis
—
b2.50 to 4.20%
b2.50 to 4.20%
85
—
»_
—
4 Vis 1959-63
t
M-N
M-N
1.80s
M-S
1960-68
(various)—
June 1965
—J-D
1963
—M-S
Dec 1 1979
—J-D
corp stock 1967—J-J
corp stock 1971J-D 15
1960
M-S
March 1962.
—M-S
March 1 1964
M-S
April 1 1966
A-0
April 15 1972.—A-O 15
Rap tr to wat '74. J-D
Feb 15 1970—.
F-A
Jan 1 1977—
J-J
Nov 15 1978
M-N 15
March 1 1981-.—M-S
—
88
b2<.50 to 4.40%
II
b2.50 to 4.30%
—
b2.50 to 4.40%
..
b2.70 to 4.00%
4 Vis
4Vis
4Vis
4Vis
4 Vis
4Vis
4Vis
4 Vis
4Vis
4Vis
4 Vis
4Vis
4 Vis
4%s
a
Less
—
1.
b Basis,
n
b2.60 to 2.90%
b2.60 to 3.30%
b2.50to2,90%
b2.70 to 3.50%
—
—
—
—
—
J-J
33/4S-2s-iy2s 1960-80—A-O
Wilson (Town of)—
1960-65
1960-78
A-O
A-O
-
Winston-Salem—
4V6s 1900-73
..Jlf-N
2s refunding 1960
J-J
2s refunding 1960-68
J-J
134s refunding 1969-73—A-O
1960-64—
1965
2s
Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79
Tonawanda (City)—
3%s sewage 1960-69—.—J-J
4%s sewer 1960-66—_J-J
(Town)—
1960-68—J-J
Trlborough Bridge Authority)
Gen rev ser A 1951 (issue)
l%s Jan 1 1960-62
2s July 1 1962-64
2%s July 1 1965-69
J-D
Troy 4%s 1959-70J-D
4%s 1960-70
J-J
2.10s 1960-78
J-J
2s 1960-81
—M-N
OHIO
Genera!
...
Watertown
1960-79.J-J
1.60s
Westchester County—
5s
1960-1976-
—
J-D
105%
104
107%
109%
3%s
1960-1980.
105%
106%
2.70s
1960-81
106
107%
Is
100%
101
—
1960-62
-—
J-D
J-J
A-O
3y4s
3s
Korean
101%
102%
102%
103%
4%s
103 Vi
105%
4s
...
1972-1974
J-D
J-D
J-D
Conflict Compensation
3s May 15
1960-72—..
World War H—
2s
b3.50 to 3.80%
b3.85 to 4.10%
b4.00 to 4.30%
b3.00 to 4.00%
b3.00 to 4.00%
b3.25 to 4.50%
compensation '60-62.A-O
Turnpike revenue No 1—
3V4s June 1 1992..
Major Thorofare Construction
Series
1.40s
3 %s
b3.25 to 4.70%
b3.00 to 4.20%
b3.00 to 3.70%
b3.00 to 3.40%
b3.00 to 3.25%
b3.00 to 3.70%
b3.00 to 4.00%
b3.25 to 3.50%
1960-62
1963-64
M-S
M-S
1962-1969 —*-M-S
3.40s 1970-1972
Major
M-S
Thoroughfare
Const
Series C 3V4s 1960-61
M-S
3y4s
b3.25 to 3.80%
b3.00 to 3.70%
lV4s
A
Serial
1962-1964
M-S
3s 1965-1972
—M-S
Akron Q D 2s 1959-69
J-D
Cincinnati—
5s
July 1,
1965
2%s Sept 1
2y4s
5s
104%
1960-61—
1961-1966
1967-1971
2.85s
Yonkers—-
103 Vz
Obligations-
Construction 3»/2s
2.40s drainage
104
106
A-0
2.10s Aug 15
102%
103 Vi
—J-J
...
4%s pub lmpt I960..
J-J
4%s parkway 1962-86—J-D
4%s san sew 1960-82——J-J
4%s
1960-1969
J-D
4s June 1 1960-1964
J-D
Sept
1
J-J
1960-62
1960-76
b2.90
2.70%
b2.00 to 2.25%
b2.00 to 3.75%
b2.00 to 3.60%
5%s Jan 1960-81——A-0
1960-61
A-0
b3.25 to 4.20%
2s
b3.00 to 3.20%
2s 1960-90
A-0
b3.00 to 3.30%
l%s water wks 1960-79.M-S
b2.25 to 4.25%
A-O
A-0
b3.00 to 4.00%
b3.00 to 3.30%
1%8 school 1960-73
M-S
Limited tax improvement
2V&8 1960-78
—M-S
b2.25 to 3.70%
1960-62
July 1 1960-1979
3%s 1960-61-.
—t
3.10s Oct 1 1960-64
school
1960-72
M-S
M-S
b2.00 to 4.10%
103%
106
103%
106
2.70s
1960-62..
A-0
A-0
b3.00 to 3.40%
b3.00 to 3.30%
103%
106%
2.40s
1960-61.
A-0
b3.00 to 3.20%
3y4s
1960-1984
J-D
b2.25 to 3.60%
104
107
A-0
b3.00 to 4.00%
3%s
1960-1989
J-D
b2.25 to 3.70%
Nominal.
1972 opt 1958
1960-62—
2V&S
1960-71
J-J
J-J
Water Works Extension
J-J
-
New York City
4 Vis
3s
bonds—
..
4%
Tonawanda
—
New Rochelle—
4 Vis 1960-65
sewer
2yas 1960-70
2y4s 1971-80
..
4%s
Syracuse Housing Authority—
Ref 1st issue series A—
—
b2.90 to 3.75%
1960-85—
July
2.40s
Syracuse
__
2s Aug 15
b2.50 to 3.60%
b2.50 to 3.70%
M-N
1960-61
3%s
b2.60 to 3.20%
b2.70 to 3.70%
M-S
-J-J
J-D
1960-86
A-O
1960-70
Rocky Mount-
..
2%s
v
school 1962-72
Nassau County—
4Vis
1960-67——A-O
Wilmington—
—
1960-76
J-D
J-D
l%s 1960-65
2s 1966-75
Transylvania CountyRefunding bonds—
1st inst '89.A-0
Schenectady—
l%s
M-N
—
5s water ser 1959-68—J-D
1V&S April 1 1960-66
3s
(2nd series)—
1st lnstal 2%s 1979—A-0
Marine Terminal—
1st series 2%s 1978—M-N
Air to Marine Terminal—
2.20s Dec 1 1980
Rochester 5s 1960-62
b2.70 to 4.30%
b2.50 to 3.25%
—M-N
—
1970-75
..
b3.30 to 3.40%
consol
(refunding)—
1960-69
..
J-D
J-D
4s
1960-63.
High Point
b2.50 to 3.15%..
b3.50 to 4.05%
bPar to 4.15%
1960-65
3%S
Ref
—
J-D
:16th; Series—
__
2.20s sewer 1960-66——A-0
No.
M.20 to 4.30%
..
>
1960-1963
4.10s
4.00
Greenburgh tJn Sch Dist No 9
4.40s 1960-1965.
J-D
Union Free School
—
1960-63
4%s
4%s
1964-1965
4s
1966-1975
__
Freeport—
Hempstead—
b2.75 to 3.15%
b3.30 to 4.15%
(County of)—
1960-1960
4%S
3.50
b2.20 to 3.10%
1964-66
15th Series—
-i
b2.90 to 3.35%
__
..
——A-0
3%s 1989 1st lnstal
—
J-D
Hempstead 2.30s 1960-67—J-J
Central High Sch Dist No 1
2.80s 1960-84
-F-A
b3.50 to 4.50%
b4.75 to 5.10%
b3.10 to 3.85%
b3.90 to 4.00%
Air Terminal
;
b4.15to4.30%
__
14th Series—
6s
Cortland (City)—
1.60s 1960-1964.—
b2.75 to 3.25%
b3.75 to 4.30%
b3.00 to 3.90%
/
—M-N
—
3.40s 1967-69
b2.90 to 3.15%
MS
1970-78—
1960-63.
3%s
.
Authority—
J 1965-66
—
04.10 to 4.40%
6s
3.15%
1960-1981
ser
b3.00 to 4.15%
b4.10 to 4.35%
Greensboro—
b3.00 to 3.50%
13th Series—
b3.25 to 4.50%
1960-1961—
iy8s
b2.75 to 3.55%
b2.75 to 4.00%
b3.00 to 3.70%
-J-D
Series—
1988
b3.25 to 4.40%
1.70s
_
__
b2.75 to 3.75%
Elizabeth City (pub imp)—
3y4s 1980-67
-A-O
38 1968-70
A-O
b3.60 to 4.00%
b4.00 to 4.25%
3%s
3Vis 1959-64
3Vis ser P 1960-64— M-N
2.10s ser I 1960-67
M-N
F-A
F-A
1963-78
1979-83
Durham
3%s consol (1st lnstal)
b3.25 to 3.60%
1.20s
'
—F-A
1960-62
3s
2V&S
2y«s
lYtS
Aug 1 1960-62..—.—
2.40s Aug 1 1963.—
...
2%s Aug 1 1964-66
12th
b2.90 to 3.10%
J-J
J-D
b3.85 to 4.00%
Municipal Improvement—
Series—
6s
b3.25 to 4.30%
A-0
1960-64
M-N
M-N
—»
3s Aug 1
b3.25 to 3.75%
1960-67—
4s
b3.00 to 4.40%
b3.40 to 3.80%
ref July 1 1976
F-A
2V&S 1960-66
M-N
2y48 1960-72
A-O
2 %S 1973-80
A-O
issues dated Nov 1 loss¬
es 1960-64
..—M-N
2y«8 1965-75
M-N
2%s 1976-85 J&£.
M-N
Craven County—
Ref 2%s 1960-71
..M-S
Ref 2%s 1972-81
—M-S
Durham (City of)—
2%s Aug 1 1967-69-.
b3.25 to 3.75%
Buffalo—
Sewer
—
1976.—
1960-77
38
consol (10th series)
1st installment 1987
A-O
Albany (City of)—
4 Vis
..
4.30
3%s
J-D
b2.90 to
1
Charlotte—
4 Wis 1960-70
4y4s 1960-79
11th Series—
M-N
4 Vis
1960-70—
J-D
48 munic to sch 1980-63-J-J
3 Vis 1959-64
J-D
2 Vis 1960-73
M-8
1.90S
1960-1978
J-D
1.80s 1960-1962
J-D
1.70s 1960-79
—M-N
Binghamton 4Vis 1960-7LJ1-Oj
b3.70 to 4.05%
Buncombe County—
—
;
—
4.00
;
2-4s gen ref July
-—
■
1960-69
—
^
-
6s Aug 1 1960-62—
3%s 1962
J-D
3%s 1963-75
J-D
b4.20 less
—
..
..
b3.80 to 3.95%
Secondary road of Jan 1 '51
lVaS 1960-81
J-J
1%S 1962-00
J-J
28 1967-70
J-J
3.40s consol (8th series)
1st lnstal 1987—
F-A
b3.65 less
..
b3.75 to 4.20%
Secondary Road—
lnstal 1986.—.....M-S
1st
..
b3.0Oto 3.65%
b3.00 to 4.25%
(6th series)
Due May 1 1986
3.40s consol (7th series)
b4.20 less
4 Vis
iy4s Jan 1 1960-64^........
—
l%s Jan 1 1968-69
iy4s Jan 1 1960-64
b3.00 to 3.80%
b3.00 to 4.00%
2.85
—
b2.25 to 3.05%
b2.75 to 3.40%
1950—
iy2s Jan 1 1965-69———
consol
3s
b3.80 less
Albany County—
1.90s 1959-68
-
iy4s Jan 1 1970—
1983—
Due Dec 1
b3.50 less
To
Not
b3.00 to 3.50%
__
M-S
(4th series)
Due April 1 1984
2.90s consol (5th series)
or
Ask
l%s April 1 1960-03——l%s April 1 1965-70
Road bonds dated July 1 1949
—
1.70s consol (3rd series)
1960-64
b3.50 less
J-D
—
Issues dated Oct 1
2%s consol
b3.25 less
1981
1960-68
......A-O
A-O
1900-62
—
—
b3.70 less
—F-A
Aug 1 1965—
F-A
Dec 4 1980——J-D
lVis Dec 3
93
2%s consol (2nd series)
1st lnstal due 1984.M-S
—
b4.15 less
lVis
97
1 %s 12th ser '60-62—J-D
Gen to ref ser 14 and 15—
l%s Dec 15 1959-64.
3s consolidated (1st series)
—
b3.50 less
IVis
•
Vi
%
Vi
Vi
s
lVis Aug 1961—
,
__
..
b3.50 less
1%8 April 1979—A-O
1.60s June 18 1984—..—.
4%s
4%s
1st lnstal due 1982-M-N
b3.70 less
Various purposes—
3 Vis March 1 1981——Jf-S
f
95
91
July 1961^.«J.~.^.^j-J
—
1960-68——
l%s 11th ser 1986.
,
b3.70 less
Thruway Author (6th issue)
38 Jan 1 1985—■ ■ J-J
3.05s Jan 1 1986———J-J
opt '57
issue
Bid
—
Authority—
General and refunding—
2s 8th ser Aug 15 1974—
l%s 9th ser Apr 1 1985—
3.65
—
b3.85 to Par
;
100 Va
Port of N Y
b3.70 to 3.80%
b3.70 less
1992-932%s Jan 1 1994-95
2.70s Jan 1
3.15s Jan
3.60%
b3.80 less
99%
5s
__
b3.25 to 3.75%
1960-69—F-A
of
Yield Basis
b2.75 to 3.75%
b2.50 to 3.75%
1.70s 1959-68 —————J-D
b3.30 to
102 y2
M-N
1960-80
2.10s Feb 1
,
—
102 Vu
M-N
1.80s
date
Bonds— '
Onondaga County—
..
the
NORTH CAROLINA
100 Vi
100 Vi
1965-70
1
1.60s
preceding
To
Net
1961-70
sewer
Water
—
75
or
Ask
Falls—
dist
Sch
the month
Of
Unification Issue—
3.95s NOV
July 1 1994™——
Thruway Authority—
Gen Revenue series C
6s
1966-1968
J-J
Continued
—A-O
1980
corp stock 1980—J-D
4.15s
2.70s
5%s
1
Niagara
—
B—
2Vis 1964-69
2%s 1970-79
33/4S
(various)
May 1977—
_Af-N
3 Vis corp stock Mar 1 I960
3 Vis corp stock Jan 15 1976
3Vis corp stock July l 1975
3s corp stk Jan 1 1977—J-J
3s corp stock Feb 1979—
2%s July 15 1969
J-J
1964-1971—/-J
2 Vis
3.10s
Bid
4s
Oen Revenue series A—
2 %S
C
4s Oct
Authority—
Thruway
day
Yield Basis
Vi
1/2
Vi
b3.60 less
closing
the
BondsNY
b3.60 less
for
To
Net
Ask
possible
as
dLess 1%.
2%s July 1 1960-69
b2.25 to 3.85%
Unlimited tax bonds
__
„
November, 1959
lor
all securities
Yield Basis
Bonds—
.
Bid
Cleveland— / ■■■'>
5 Vis
5s
2
b2.80 to 3.50%
b2.80 to 3.50%
2s
M-S
b2.80 to 4.00%
2.10s
1962
M-S
—
b2.80 to 3.70%
2.20s
1963-64—.—...—J-J
b2.80 to
2y«s 1965—:
2.30s 1966
1960-1962
1960-72
M-N
1960-71
M-S
b2.80 to 3.70%
M-S
-
3.00%
1st
mtge revenue
1960-1965
-F-ut
2 Vis 1966-72
..Aug 1
2s
1st
2 Vis
F-A
F-A
F-A
b2.85 to 3.10%
A-O
b3.00 to 4.20%
b3.00 to 4.00%
M-N
b3.00 to 4.10%
1960-87JM-S
b3.10 to 4.40%
Columbus—
4 Vis 1960-1963
2 Vis
1960-1980
2s 1960-1974.
IVis 1960-72
Waterworks
2s
Cuyahoga County—
IVis Co Bldg 1960-68
A-O
2s Rd imp 1960-73—
A-O
County Offices Bldg ser B
2s
4.00
-J-J
4.00
—
b3.90 to 4.00%
J-J
—
3.00
J-J
b3.10 to 4.00%
b4.00 to4.10%
J-J
J-J
—
b3.20 to 4.10%
4.60s
b3.10 to 4.20%
3 Vis
1965-1971
__
b2.75 to 2.95%
b2.95 to 3.10%
-
—M-S
b2.75 to 2.90%
..
..
State Highway & Bridge Auth
Series of 1952—
bPar to 3.60%
A-O
b3.10 to 3.15%
3.00%
b2.90 to 3.90%
b3.00 to 4.30%
3s
J-D
J-D
J-D
b3.50 to 3.75%
b3.00 to 4.40%
1.50s
1962-1963
J-D
b3.85 to 4.00%
b3.00 to 4.20%
IVis
1964-1965
J-D
b4.00 to 4.05%
b2.90 to
2.50s 1971-1974
City IVis 1960-71
M-S
M-S
County 1st 1960-69
1st mtge Wat Wits Revenue
2 Vis
1960-71
A-O
5 D IVis 1959-70
J-D
-
.
1954—
1.90s 1966-1967.—
J-D
b3.00 to 4.35%
2s 1968-1970
J-D
—.
..
4.00
—
2.10s
1971-1973
J-D
2%s
1974-1977
-J-D
b3.75 to 3.80%
1959-72
J-D
(City of)—
Is and IVis 1959-71
J-D
Portsmouth (City of)—
1st mtge Water Revenue—
b2.90 to 4.40%
Turnpike revenue—
3 Vis term 1988-
(City) S D—
3.10s
Marlon
Vis
1993
81 ya
82 Vi
97 Vi
98 Vi
ser
2Vis June 1 1970—
A-O
b2.80 to 4.40%
—
Allegheny Co 4V4s '60-62—A-O
2 Vis
1967-1978
M-S
1960-1984
M-N
3.10
1%S
b3.20 to 3.90%
2
Vis opt 1956 due 1970.J-D
Warren (City of)—
w
w
Rev
J-J
2Vis 1960-90
2 Vis 1991
w
w
Rev
J-J
b3.15 to 4.75%
J-J
F-A
99%
J-D
b3.50 to
Turnpike—
3 y2s 1966-1969
J-D
b4.60 to 4.90%
3.60s 1970-1982
J-D
bS.OO to 5.10%
J-D
J-D
J-D
b3.90 to 4.00%
94
95 Vi
J-D
b2.50 to 3.90%
F-A
b2.75 to 4.25%
b4.00 to 4.50%
—
—
2Vis
—
Dec
Term
..
b2.10 to 3.00%
b3.10 to 4.20%
—
—
Tulsa—
Easton
bl.40 to 2.55%
1964-1966
General
J-J
b2.60 to 3.00%
J-J
bl.50 to 3.70%
J-J
bl.40 to 2.40%
JV
1960-1962
2%s
1963-1973
b2.50 to 3.90%
2s
1960-1962
2Y*s
3 Vis
3Vis
Erie
~
M-S
b3.00 to 3.45%
b3.50 to
Oct
Oct
1
1972-1975..A-O
1
1975
Apr 1
IVis
1960-1962
-A-O
IVis 1960-1962
iy»s 1962
A-O
1960-1963—
1964-65 opt'63
1966 opt 1963
2 Vis
A-O
A-O
—A-O
1960-1964—J-J
disposal
Salem
b3.95 to
4.10%
——
■
Ref
t Bid
for
average
maturity.
101
101 ya
bBasu
b2.65 to 3.80%
3.35%
3.70%
3.45%
b2.50 to 4.10%
b3.50
b3.80
—
b3.60
—/
—
b3.20 to 4.10%
b2,75 to 4.20%
b2.90 to 4.30%
b2.20 to 4.20%
b3.10 to 3.80%
b3.00 to 4.40%
b3.10to4.20%
b3.40
b3.60
3.25%
3.45%
bj.10 to 4.35%
b3.25 to 4.50%
£*.30 to 3.75%
J-D
b3.40to4.50%
A-O
b2.90 to 4.70%
J-D
(City)—
1960-91
b3.00to3.75%
^
1960-1967—
__
—
—
—
4.60
—
b2.30 to 4.25%
..
CAROLINA
SOUTH
—
(City of)—
Public Service Authority—
2Vis July 1 1960-61
2Vis July 1 1962-71
2Vis July 1 1972-772.70s July 1 1978-93
—
State Highway Ctf of indebt
IVis 1960-65
M-N
i
b2.60 to 3.75%
b2.40 to 4.00%
J-J
1964-1990
—
b3.10 to 3 .50%
—J-J
b3.95 to 4. 60%
J-J
..
b3.25 less
1
b3.50 less
b3.75 less
1 —
IVi
b4.00 less
2
—
—
b2.00 to 3.00%
State H'way 1.70s 1959-67 J-D
State H'way As Port purposes
b2.00 to 3.00%
—
—
—
2.10s
—
ser
G
1960-1068—J-D
bl.75 to 3.00%
—
ser
B
1960-1978—J-D
bl.75 to 3.50%
—
—
State Institution—
—
—
4.85
to 3
__
b3.70 to 4.25%
—
J-J
I960.
1961-76
—?■■■■
—
J-J
—
b3.75 to 4.50%
l%s 1960-1965
—
J-J
b3.85 to 4..35%
IVis 1966-1983
IVis 1984-1996
:
;
—
—_J-J
b4.30 to 4..70%
J-J
4.35
3.30
b3.10 to 3. 85%
b4.25 to 4 50%
1960-69—
3.90
—.
u Momma*
v
bl.T5 to 3.60%
—
bl.75 to 3.40%
—
bl.50 to 3.00%
bl.90 to 3.15%
—
—
Charleston—
b2.00 to 3.50%
b2.00 to 3.50%
—
)
2Vis 1960-71-A-O
b2.00 to 3.75%
—
3.60
Water
—
—
..
J-J
.
2 Vis
Jan
1
Jan
1
1970-1986—
1987-1994
IVis Jan
1
1995-2000—
4Vis
rev
1967
Dist
—M-N
—
—
—.
—
b3.00 less
IVi
4Vis
2 Vis
water 1960-65--—J-J
1960-62 —
J-J
2 Vis
1960-63
J-J
b2.00 to2.50%
—
——M-N
M-N
b2.00 to 3.25%
—
b3J!5 to 3.40%
—
(County Of)—
2.60s
1960-68
'
1969-71
—
b2.00 to 2.30%
—
—
4.35
3.90
TENNESSEE
1.60s
b4.40 to 4. 65%
2.00
—
—
b2.00 to 2.50%
b3.l0 to 3
—
—
Spartanburg—
2 Vis
Term bonds 2Vis 78 op 68.M-N
Term bonds 2s 1963
M-N
Issues dated June 1 1950—
1
—
3Vis wat wks 1960-78
A-O
Greenville 3 Vis 1960-76—M-N
:
York
(1948 issue)—
3s 1960-1970
.J-J
3s Jan
—
3.30
4.20
Serial bonds
—
—
—
b4.70 to 4.
2 Vis 1971-1998
—
3.10s
——
—
b2.00 to 2.50%
Greater Greenville Sew
J-J
.......
1960-68
bl.00 to 3.25%
4.20
—
.-iU
F-A
M-N
1960-78 —-——M-N
2.30s 1960-74
2.20s
r
Serial bonds—
__
1960-70
A-O
2s
1971-74
A-O
State School IVis 1960-68-A-O
2.35s 1959-75
J-D
IVis
4.70
(dated Feb 16 1951)—
IVis
Delaware River Port Auth—
3Vis 1st ser rev 1983—J-D
2.60%
b2.60 to 4.20%
2s
;
b4L25 to 4.50%
Woonsocket—
M-N
—
b3.00 to 3.75%
1960-77
3y4s
...A-O
1960-71
"1966-1982
3%s ref 1975 ot 1965
3Vis Jan 1 1975 opt 1962.
S
PENNSYLVANIA
IVis series M 1960-65
M-S
1.45s series N 1966-67——F-A
b2.75
b37fo
b3.35 to 3.i
b3.70 to 4.50%
1964
1
1960-77
4yas
b4.30 to 4.60%
2Vis Jan 1 1960
(City of)—
IVis 1960-61
IVis 1962-70
Oct
J-D
A-O
—J-J
J-J
1962
2.30s
b3.90 to 4
3.8O
b3.00to3.50%
b2.50 to 3.75%
b3.70 to 4.00%
Warwick
88 Vi
A-O
Refunding bonds—
__J-J
IVis 1960-1965—.
3y4s July 1 1986 opt 1956_
b3.70 to 3.80%
b3.35 to 3.80%
Water
2s
102%
2Vis Jan 1 1965-1985
2s Jan 1 1986-1992..
b4.10 to 4.35%
b3.00 to 3^55%
.
IVis 1961-64 Opt '55—M-N
iy«s 1965-66 opt '55—M-N
101
A-O
imo
b4.10 to 4.25%
b3.20 to 4.40%
IVis April 1 1960-63
IVis
1960-1971—
87 Vi
1985-86
IVis
Airport
Sewer
b3.10 to 3.40%
b3.30 to 3.75%
1960-74—.F-A
J-J
1960-78—M-S
4s
—
91
85Vi
86 Vi
3s Jan 1 1960-1964—
Portland—
2Vis
89
1977-84.
IVis 1991-1999
3.80
__
2
Providence—•
4.20%
b4.10 to 4.30%
1960-1963.
2 Vis
b3.35 to 4.10%
_
b4.001ess
2.55s
3s
3.95
__
b0.75 to 2.00%
b3.35 to 4.75%
Newport—
2 Vis Waterwks 1960-71-M-S
—
Philadelphia (City of)—
b3.10 to 3.50%
b3.15 to 3.60%
A-O
b4.40
-
15
Mar
—
3.40
—
A-O
Sch Dist IVis 1960-70—M-N
Lehigh (County of)—
IVis 1959-81
J-D
b3.45 to 3.55%
1967
Veterans' Compensation—
IVis Oct 1 1961-1966
IVis Oct 1 1967-1972
2s
-
3.85%
A-O
b0.75 to 2.80%
b0.75 to 2.10%
A-O
4s
(City of)—
IVis
_
Welfare—
2 Vis
2s
b3.15 to 4.35%
M-S
1963-1966
Veterans'
..
b2.65 to 4.25%
....-A-O
Lancaster
A-O
b0.75 to 2.15%
series—
1973—76
2 Vis
—
v
Highway IVis 1960-71
Highway series 1953 "B"
J-D
1960
2 V2s
OREGON
1951
rev
2 Vis
2s
1960-1965
bO.75 to 2.50%
Authority—
2s
—
Waterworks A Sewer—
2s
1988..
(City of)
Sewer
M
obligations—
1.10s
2s
L
b2.50 to 3.85%
b3.75 to 4.00%
G
series
1960-66
4Vis
b4.00 to 4.25%
Bridge
Philadelphia-Camden—- 1
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84.M-N
2.35s Bdge rev B '84
M-N
Del Riv (Pub Auth) 3Vis 1983.
1953
1980-63
1986-1988
1
2 Vis
4s
Del Riv Jt Comm
bl.35 to 3.75%
M-N
J-J
M-N
Highway 2s 1959-72
Cranston IVis 1960-83
b3.75 to 3.90%
1976-81
Chester Municipal Authority—
Water rev 2Vis Dec 11960-85
b5.20 to Par
M-N
3.75%
1972-75—J-D
2y»s 1970-1977
J-D
ltts
1968-1971
Allentown Authority—
Water rev 2s 1960-69_JJ
100 Vi
3 Vis 1962-1965
Is
b2.75 to 3.25%
1
1
bridge 1970
IVis Dec 1 1959-66.
State of Rhode Island
and Providence Plantation
3y4s 1963-85
M-S
2Vis 1960-74
A-O
2s
1960-75
J-D
b3.30 to 3.50%
IVis 1959-76
S D Is 1960-1974
Turnpike Auth—
3 Vis 1983-1993
Oklahoma City—
1st May 1 1960-71
Issues dated May 1
2 Vis 1960-68
2 Vis 1969-78
b2.50 to 4.15%
J-D
3.608 June 1 1996.
_
Turnpike Revenue—
Northeastern
4Vis
C—
Allentown
1990
b2.50 to 4.20%
b2.50 to 3.60%
3.20s June 1
OKLAHOMA
: 3Vis
b2.60 to4.20%
3s June
__
—M-S
——J-D
F-A
1965
1977
June
3.30s June 1
b3.15 to 3.95%
b0.75 to 2.60%
ISLAND
RHODE
charit Inst
2.70s June 1 1965-67
(School Dist)
2s building 1960-1969—M-8
b3.20 to 4.00%
b2.50 to 4.10%
2Vis_June 1 1961-64. J-D
4.70
—
b0.70 to 2.25%
b0.75 to 2.40%
b2.40 to 2.80%
M-S
series
F-A
1960-70
imp
M-N
1960-1965
Sewer Revenue
b3.15 to 4.50%
iy4s
4s
M-N
IVis 1960-1974
__
4.05
__
1960-82
Okla
82%
4s
M-N
1%S 1960-1980
2 Vis opt '56 due 1961-69.J-D
Zanesville City
86 Vi
•
81%
b2.50 to 4.00%
2%s May 1 1960-1970
1%S 1960-1972
Waterworks Extension
1st mtge revenue—
2Vis
85 Vi
b4.10 to 4.20%
M-S
b0.75 to 1.45%
b0.75 to 2.60%
b4.20 to 4.40%
——
■
June 1 1982
2 Vis
pub wharf 1960
b0.75 to 1.65%
b3.75 to 4.20%
Williamsport Munio Water
Authority (Water rev ser A)
l%s 1960-68
J-J
IVis 1969-79
J-J
28
1980-87
J-J
York School District—
100%
J-D
(1954)
3s
b3.10 to 4.00%
Toledo—
6s
1100
-J-D
western ext 1986—J-D
Delaware River Extension
M-N
1966-68
2 Vis
Steubenville 2Vis '60-79
2.90s
b2.90 to 4.50%
A-O
1960-65
b3.85 to 4.60%
——
—
b3.60 to 3.70%
b3.00 to 4.20%
2
b3.35 to 4.50%
b3.55 to 4.45%
——
b2.90 to 4.30%
2 Vis imp
1960-1963
Parking Authority
Project A Rev ser A—
3 Vis
1981
A-O
Westmoreland County
(Mun Auth of)—
Water revenue series A—
2 Vis
1961-63
J-J
2%s 1964-68
J-J
2.70S 1968-72
J-J
2 Vis
1973-76
J-J
2.80s 1977-85
J -J—
b3.50 to 3.55%
M-S
1960-73
-F-A
—J-D
——
—
8eries of
4.20%
Hamilton-
b3.20 to 4.30%
Pub
b3.65 to 3.70%
b3.75 to 3J
1.40s 1960-1961
Franklin County is '60-68 M-S
IVis 6 D bldgs 1960-72-M-N
—
1960-64
2y4s
b3.50 to 3.60%
J-D
b4.00 to 4.10%
b4.10 to 4.30%
School District—
__
•
2.30s 1965-1966—
2.40s 1967-1970—
b2.85 to
1960-65
Is
b3.60 to 3.80%
3Vis 1972-1975 opt '73—
IVis S D bldgs 1960-72-Af-N
Lima
M-N
———F-A
1.20s 1960-66
F-A
2s
1960-68.
—-A-O
1.80s 1960-69
A-O
l%s ref '58 ser A '60-67 F-A
Gen Pub Improvement
Is ser A 1960-64-—M-S
1.80s Of '51 A 1960-71-J-J
IVis 1960-61
b3.20 to 3.25%
b3.30 to 3.50%
1962-1964
F-A
sch dist 1960-62—A-O
2 Vis
^
bonds
b3.60 to 4.05%
b3.70 to 4.15%
—
1960-1970
b4.30 to 4.55%
b3.10 to 3.45%
Pittsburgh—
__
b2.90 to 3.00%
b3.10 to 3.15%
15
serial
O
1 Vis
A-O
——
1%S Sept 1960-63
\
..
Korean Conflict Veterans'—
Series
1960-74
b3.50 to 4.30%
...
b4.15 to 4.25%
1967-74.J-J
3.70s Oct 15 1975-83—J-J
Oct
...1.. .—..J-J
1960-77
2%s
....
b3.10 to 4.05%
28 Waterworks 1960-62
Library 2s
Philadelphia School District—
2 Vis impt 1960-73
M-S
..
b4.10 to 4.20%
b4.25 to 4.30%
-J-J
A-O
1960-1969
Dayton 4 Vis 1960-61
2 Vis Nov 1 1960-73
b3.75 to 4.00%
Eighth Series—
6s Oct 15 1960-62
J-J
3.30s Oct 15 1963-64—J-J
3.40s Oct 15 1965-66—J-J
3Vis
3.65
—
Net
1951—
—J-J
1968-1977—
J-J
Issues dated April 1 1953—
4s 1960-1963
J
3s 1964-1969
—J-J
3y4s 1970-1973———J-J
3s 1974-1987
J-J
2s
1968-1972
2.60s 1973-1982
b3.80 to 4.00%
5
.J-J
2Vis
b3.10 to 3.80%
—
Ask
/
2 y4s
-J-J
—
2.40s 1961-1967
mtge rev ser D—
2 Vis 1973-1976
J-J
I960
(cont)—
Issues dated Oct 16
C
b3.25 to 3.50%
Series—
Seventh
b3.40 to 3J
Bid
'
_
Phila
J-J
~
1974-82—
2.70s
b2.80 to 3.30%
extension
1961-1972
Bonds—
2s 1960-1967
1960-61.—
2.40s 1967
——
2Vis 1968-70—
2.60s 1971-73-.
Waterworks extension
Waterworks
Yield Basis or To
To
Net
State
General
b2.80 to 3.70%
IVis
1960-1973
or
Ask
the date of issue
preceding
of the month
Sixth series—
b2.80 to 3-10%
Vis
2 Vis
IVis
2s
Bid
Bonds—
A-O
1960-1983
day
Yield Basis
To
Net
J-D
1960-63
2%S
the closing
possible for
as
Authority
of the Commonwealth of Pa
J-D
1960-1968
W
or
Ask
near
as
The
1960-1970.
w
3h
are
■
•
85
STATE AND MUNICIPAL BONDS
Quotations
May
15,
1963
—
4.70
2.408
4.80
4Vis July 1 1960-67
.—
—-
——
—
b3.25
3.00%
.—J-D
1961—^.
1964-65
b3.40
3.25%
—J-D
b3.30
3.10%
3.40%
b3.60
86
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
as
1963-69
1970-71
3V*B 1972-75
3.30s 1976-79
Highway
2 Vis
3.30%
b3.60
3.40%
Af-N
b3.70
3.50%
Af-S
b2.50 to 3.35%
Afi-S
b3.40
3.20%
Af-S
b3.40
3.20%
.-Af-8
b3.40
3.25%
1969
2.60s
1970
2.708
Blount
1971-72
2 Vis
J-D
1973-76
J-D
Chattanooga—
Electric
4y4s
—
—
b4.10
3Vis
—
2Yi8
—
28
—
3s
Davidson
2Vis
Road
—
2.20s
Mar
—J-J
J-J
b4.10
2 Vis 1961-69—J-J
b4,10
7-r}
-•
v
Water4
4s
b2.75 to 3.75%
funding
M-N
b3.00 to 4.60%
4%s—
b4.25
b4.25
4.00%
b4.25
4.00%
—
J-D
b2.80 to 3.80%
1960-1969
J-D
b2.80 to 3.90%
d-O
ser
1949
A
b4.25
4.00%
2
•
2Vis
1966-68
_F-A
1960-1969
Is
b3.80
IVis
1960-62—_J-D
River
__
—
——J-J
-
F-A
1960-68
Nov
Af-S
1960-66
1
IVis Nov 1 1960-62
b3.00 to 3.80%
Elec & Gas—
109
b2.75 to 3.50%
b3.00 to 4.50%
Waco
4y2s
J-J
Af-N
M-N
1959-62
2Vis
b3.00 to 4.50%
1
Dec
1
bPar to4.25%
V
—
—
1963-74
1966-67
Is
b3.40 to 3.50%
b3.50 to 4.25%
b3.50 to 4.00%
3 Vis
b2.65 to 3.35%
b2.65 to 3.45%
3.20s
Chelan
b2.65 to 3.65%
b2.85 to 3.70%
1974-81
J-J
—
Robertson
County—
v«
school
2s
4s
1967-70
—A-O
State
bldg
1959 series July 1
3s
Texas
Turnpike Authority
Dallas-Fort Worth Revenue
2s
2»/4s
81 ya
78 Vi
IVis 1975-79
b4.25 to 4.40%
iy4s
1966-68 ——J-D
1969-77
J-D
.
2.40s
1978-81
—J-J
M-S
J-J
.
F-A
1960-75.—
—
b2.70 to 3.35%
__
b2.70 to
—
3.65%
b2.70 to 3.75%
1960-61
———J-J
1960-1968
1960-62
1960-75
.
•
"
—
b3.00 to 3.25%
J-J
IVis
b2.00 to 4.00%
-J«J
1967-75
b3.90 to 4.30%
2yas
4%s
1960-1970—
4s
1960-77
d-O
—J-J
Colo Riv Mun Wat Dist—
Water Revenue bonds
Jan
1
2 Vis
Jan
1
b3.00 to 3.80%
2Vis
Jan
*
b4.00to4.25%
1973-76——
b4.30 to 4.50%
1961-73—J-D
b2.50to4.00%
2s
3Vis
Waterworks
3y4s
J-D
1960-65
Af-N
4%s 1960-70
IVis
—
b2.50 to 3.60%
b2.50 to 3.75%
F-A
b2.80 to 4.00%
F-A
b2.80 to 4.00%
1.05s July 1 1960-1964—
Is April 1 1960-68
b3.00 to 4.10%
1960-1970—
—
Independent School District
Is April 1 1960-68
Tunnel
1980
IVis 1960-67 ;
Independent School
b2.90
tO4.10%
100
__
Af-N
F-A
101
103
J-J
b3.10 to 3.60%
J-J
J-J
b3.90 to 4.35%
1976-89
J-J
b4.40 to
Hampton (City of) —
;
2 Via
1960-68
b2.80 to 3.75%
-
b3.75 to 4.05%
b2.90 to 4.00%
b3.00 to 4.10%
1.70s
gen
J-jD
b2.10 to 3.50%
1.80s
gen
J-B
b3.60 to 3.80%
2y4s
IVis
1967-69
J-D
b3.90 to 4.10%
2.40s
b2.80 to
4Vis
"~v.
•>'
1969-74
tBids
for
—
average
.
2Vis
—J-D
J-D
J-D
3.00%
b3.20 to 3.75%
b3.75 to 4.25%
maturity,
b Basis,
gen
J-D
1959-72
J-D
1960-72
Water
n Nominal.
J-D
1960-1967
imp
2yas
of
1948
Dec
fFlat
1
b2.90 to 4.20%
b3.00 to 3.80%
b2.75 to 3.85%
b3.00 to 4.10%
3Vis
revenue
V WEST
2.90
2s
J-J
—
—
2.90
—
b4.10to4.35%
J-J
—
^
4.00
_
—
.
__
—
4.10
—
:
Af-N
b3.50 to 4 25%
1978
M-S
98%
—
99%
VIRGINIA
b2.40 to 3.30%
i
b2.50 to 2.70%
1960-62
b2.50 to 3.00%
1960-63
b2.50to3.00%
1960-64
b2.50 to 3.50%
1960-64
IViS
1963-73
iy4S
IS
—
1960-68
1960-70
b2.60 to 3.60%
b3.40 to 4.20%
b2.60 to 4.00%
b2.70 to 4.45%
b2.75 to 3.70%
Vis 1960-62
__
IVis
1960-64
IVis
1965-67
b2.60 to 3.50%
b3.70 to 3.90%
__
—
Turnpike Revenue
(ser
.
Dec
1
1989
50
52
4y8s
Dec
1
1989
54
56
—
Veterans
—
series V—
1959-71—
l%s Dec 1
Charleston—
b2.00 to 4.25%
b2.30 to 3.90%
1959-72
Kanawha (County)—
—
iy4s
3.70
1960-75
of
Board
bParto4.10%
3y4s
—
Education
WISCONSIN
—
6s
—
—
—
Bay—
w
1960
w
—
__
—
__
M-N
;
—
3.00
—
F-A
b2.75 to 3.30%
—
J-J
b2.75 to 3.60%
M-N
b2.75 to 3.60%
City IVis *60-64_Af-S
Metropolitan Sewerage Dist
2s
—
b2.75 to 3^0%
Madison
—
—
b2.60 to 3.40%
1960-1969
extension
1960-67
(City of)—
IVis
1960-71
school
1960-71
—
—
Milwaukee
CountyMetropolitan Sewerage Area
2 Vis 1960-67
F-A
Racine
IVis
street
b2.75 to 3.30%
—
imp & sewer—
F-A
b2.90 to 3.50%
1960-64—J-J
b3.00 to 3.55%
3%s 1960-65—
b3.00 to 3.65%
1960-66
—
__
WYOMING
•
__
Casper ref 4%s
b2.75 to 4.15%
b2.60 to 4.4Q%
—
—
—
—
series A—
1959-77
-
b3.40 to 3.50%
IVis
—
b2.75 to 3.40%
b3.00 to 3.80%
b3.00 to 3.80%
b2.80 to 3.65%
price.
J-J
J-J
—
1960-67
IVis
1959-67
imp 1960-71—F-A
imp 1959-62—J-D
imp 1960-67—Af-N
water
gen
1960-68.F-A
b4.00 to 4.15%
b3.55 to 4.25%
(rev) series 1944
pow
Milwaukee
2.30s Pub Bldg
Norfolk—
—
__
Newport News—
i
water
&
Green
—J-J
J-J
1969-78
1.70s
1962-72
4.60%
b3.00 to 4.05%
1963-66
.
—
Fredericksburg (City of)—
2s 1960-1971...
J-D
A of
1949—
IVis 1960-62
Impt 2s 1960-19612Vis 1962-68
Af-S
3Vis
1967-75
IViS
-
Af-S
1978-88
1960-61
—
Dist—
1966
3s
b2.80 to 3.90%
1968-77
IVis July 1 '64 opt '62_Af-N
Central Library Building—
3.00
102
b3.40 to 3.80%
Lynchburg 1.30s 1960-67—M-S
iy4s 1960-76
—F-A
Dist—
Af-S
—
Road Bond series C—
2.80s
b3.00 to 3.80%
Series
paca—.
b3.10 to 3.65%
b3.80 to4.00%
1960-67
2 Vis
1960-65
b2.80 to 3.80%
1960-67
2 Vis
b2.70 to 4.10%
b2.70 to 4.10%
4y4s
b2.50 to 3.10%
—Af-N
1960-69
2s
Series—
—
b2.80 to 3.10%
J-J
revenue
6s
b2.70 to 4.25%
J-J
—
1960-1973
1.70s
85
2 Vis
3y4s
b4.00 to 4.30%
IVis
84
b3.30 to 4.15%
M-N
1964-68
3 Vis
Dallas—
5s
F-A
M-S
IVis 1963
General obligations—*
—
Fairfax CountySewer (series A)
Revenue—
1960-78
1960-72
Elizabeth River
Corpus Christl—
obi
—
M-S
Chesapeake Bay Ferry Dist—
4»/4s April 1 1966
Danville (City of)—*
b2.90 to 4.00%
1
1960-74
Tacoma—Revenues—
__
Imp & Wat System—
1.40s
1967-72—
b3.40 to 4.20%
1970-87
2Vis
-.M-S
1963-84..
Street
1960-66—
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
Charlottesville—
b2.75 to 4.00%
—
28
b2.75 to 3.30%
b2.75 to 3.70%
1959-77
15
1960-62
2 Vis
1960-65
Gen
Dec
4s
Beaumont—
5s
LS-5 '60-70_F-A
ser
1960-67
Road Bonds—
3s
1960-67
2 Vis 1960
(Commonwealth) 1962
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
Alexandria 3s 1959-83
J-D
b2.50 to 2.75%
J-J
—
b3.25 to 4.15%
Tacoma Narrows Toll Bridge—
—.
4s
Austin—
4Vis
b3.00 to 4.25%
J-J
Spokane—
4Vis park 1962—
Lt
b2.70 to 3,25%
b2.70 to 3.30%
VIRGINIA
b4.25 to 4.30%
IVis
::
w
M-S
1960-70
3 Vis
b4.15 to 4.25%
2.40s 1982-89 opt '84—J-D
106%
b3.25 to 4.00%
105Vi
Light & Power
ref
1.70s
various
b3.80 to 4.20%
-J-D
—
b3.40 to 4.10%
b3.30 to 4.30%
3.00
b3.60 to 3.80%
2Vis
b*1
—
b2.50 to 3.20%
2s
••
—
& H'way Const—
various
2.20s
J-D
J-J
1960-68
sewer
IVis
Airport purchase money
Gen & Imp Vis 1960.JF-A
b3.80 to 4.20%
1960-65
—
Q4
2009
3 Vis
J-J
Aug 15 1960-1979
1953—
3s
1%
108 Vi
2
6s
1960
1960-66
1 ya s various
Rutland—.
b2.75 to 3.75%
Series of
107%
1958
Burlington—
IVis 1960-65
IVis 1966-74
b4.10 less
1960-68
IVis
and 78
1960-77
3 y8s
77>/2
b3.25 to 4.00%
Seattle—
2s
b2.70 to 3.10%
School Bldg.
74 Vi
Af-N
Municipal Lt & Pow Rev—
School Bldg iyas 1960-74
TEXAS
(1955 ser) 1980—J-J
2Vis (1955 ser) 1995—J-J
veterans? Land Bonds—
4.00
Af-N
1961-68
1971
iy4s
b3.75 to 4.00%
2.70s
4.50
Interstate
CountyUtility Dist No.
4Vis
VERMONT
blOO to 3.80%
2Vis
4.35
3.40
37/bs 1956 series Nov 1 2005_
4.20%
b2 80 to 3.60%
b3.00 to 4.00%
—i-Iii «A>0
4.20
—
1950—
Public
STATES
1960-63
f
1960-66
—
_
County—
Grant
Salt Lake City—
b4.00 to 4.25%
2 Vis
4.10
—
M-S
Nash Dist No 1 5s 2013
b2.75 to 3.00%
b3.20 to 4.25%
Street
Improvement—
1.10s 1960-69
4.25
—
Toll Bridge—
b2.65 tO 3.15%
b2.85 to
—
—
3y«s revenue Apr 1 1966—
UTAH
b2.75 to 3.75%
2y«S
b4.10 to 4.40%
Washington Toll Bridge Auth
Wash State Ferry System—
b3.15 to 3.45%
Granite School District
1967-73
4.00
2Vis
b3.00 to 4.50%
1960-66—-
i-
2y4s
Elec Power Rev ser
IVis
^
M-S
dated Oct 1
Issues
b3.00 to 4.25%
2s
2.60
War Veteran's Compensation—
b3.00 to 4.25%
1960-1974
—
M-S
IVis
2 Vis
See pages 4
—
^
M-S
Seattle
b2.75 to 3.20%
——
—
Tax—
2s
1960-1974
1
Inst
IVis 1968
1971-72
IVis 1973-75
—
-
1 Vis
__
rev
IVis 1965-72 opt '61—M-S
1969 opt '61
M-S
b3.00 to 4.50%
b4.25 to 4.50%
UNITED
Nashville—
4Vis 1960-67
2Vis school 1960-88—
--
B)—
IVis
W
1960-68
Dec
b3.00 to 4.30%
1970-76
Bldg Const—
IVis May 1 1960
2s May 1 1971 opt 1959
State H'way Motor Vehicle
__
Falls— '
Wichita
—
bParto3.60%
b4.25 tO 4.40%
Sept
Pub Sch &
__
b2.90 to 3.25%
-
3yas
1960-77— F-A
1960-74
1975-81
b3.25 to 3.55%
(series
Vancouver-Portland
1960-68
2 Vis
2s
Jlf-N
1960-65--——Af-N
w
—
IVis 1960
——
1960-67
__
—
83
101 Vi
2Vis
—
—
Auth—
Rev ref IVis 1960-71—F-A
———J-J
various
w
4 Vis
liability IVis
various
2s
81%
100
2y4s Sept 1 1960-69
Refunding
1963-70
Antonio—
5Vis
4 Vis
3.60%
b2.75 to 2.90%
107
1960-64——A-O
and
IVis
-—J-D
1992
1960-75
Revenue
County—
and
2s
San
of Education—
General
b4.40 to 4.50%
>
1.60s 1960-62 ———Af-N
%, 1%S 1962-63 i
.—Jlf-N
b3.50 to 3.75%
-F-A
—
Memphis 4Vis wtr 1960-62-J-J
% Electric Plant—
2s
,
b3.00 to 3.25%
b3.25 to 3.50%
1.20s
b2.90 to 4.35%
J10-J
Revenue
b2.75 to 3.00%
4.40s
J10-J
Colorado
—
b2.90 to 4.00%
System
J-J
1960-75
IVis
1975-78
IVis
3.05
A-O
1960-68
obligation—Wat
(Ind Sch Dist)—
1961-74
Lower
water
Fuel
1960-1968
2 %s
4.00%
4 Vis
5s
3.00
—
..
3.00
Purposes—
2 Vis
Jefferson
F-A
Board
b3.50 to 4.70%
b3.50 to 4.70%
2 Vis
——F-A
1.40s
F-A.
April 1 1960-71
Houston
1962-65
-
—
b3.10 to 4.45%
1960-71-.
Imp
..
2 Vis
1960-61
i-;.''.2s1969
1,
1960-65
—
—
b2.90 to 3.60%
b2.90 to 4.00%
1995—J-J
rev
Motor Vehicle Fuel Tax
1960-76
v
2 Vis
;
b2.75 to 3.15%
b2.90 to 4.50%
-
_
■.J—J
J-J
-J-J
J-J
J-J
WASHINGTON
..
.
Tpke
iy4S
Af-S
•
—
..
M-N
Is
2 Vis
v,
b3.30 to 3.90%
Gen
•
1960-62
revenue
—
F-A
Sept
Various
b3.00 to 4.00%
Vis-—d———;
Electric
b3.25 to 4.65%
2%s
—
F-A
Not
Ask
Roanoke—
District
1960-65
April
..
b3.10 to 3.35%
2s
b2.75 to 4.00%
b3.00 to 3.60%
If-N
,
obligation
obligation
obligation
4Vis
M-N
b3.00 to 3.50%
General
b2.80 to 3.80%
1962
1960-76
Is
^2 Vis
General
b3.00 to 4.00%
M-S
2 Vi s
b3.00 to 3.75%
1960-68
b3.00 to 3.15%
1960-62
Bid
:,k
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995—J-J
;
1960-63
4Vis
4.00%
iy4s
1960-1965
J-D
Btaox County (Rural School)
Knoxvllle—
i
Control
IVis
1.80s rural sch 1960-75-A-O
Jackson 2 Vis 1960-65
Af-S
Johnson City ref 3Vis 1960-70
Electric Revenue ser A ^
j-d
10
Houston—
b3.60 to 4.10%
County—
sch
1960-74-J-J
b3.00 to 4.20%
1960-75
3s
4.00%
b3.00 to 4.25%
1960-68
1.70s
b3.00 to 3.25%
b3.75 to 4.00%
b2.75 to 3.85%
F-A
Issue
..;
4Vis July 1 1964i.
4y4s July 1 1965
IVis
1960-68
IVis 1960-71
iy4s 1980-69
b2.50 to 3.30%
M-N
County—
—
of
JHeld Basis or To
Bonds—
b2.50 to 3.20%
1960-64
the date
To
Net
b2.50 to 3.20%
M-N
preceding
Richmond—
A-O
Flood
rural
General
Is
or
Ask
month
1
'60-64__F-A
4s
1960-1967
1960-1961-,
IVis
1968-78
1
1960-71
Galveston
—
Revenue—
1960-64
IVis 1964-66
1 Vis 1967-69
Ser B
Nov
the
of
F-A
Sch Dist
3s
1961-73
2VaS
1960-1972
—
AA—
2s
2 Vis
400%
,
r'V'y-i?
BONDS;:
day
Bid
,
1960-64
Ind
—
x'rn
Power
Series
b3.00 to 4.00%
closing
the
.
Worth—
Harris
1960-1972
for
Yield Basis
County—
2 Vis
•;
b3.50
ftf-N
1960-68
4s
b3.00 to 3.40%
Bf-N
MUNICIPAL
possible
Bonds-—
Fort
»f-N
3.10s
as
To
Net
H'way & Educ Institutional
4B
near
„
Sheridan
(wat)
—
—
Quotation*
for
all
securities
Par
Aetna
Casualty
Aetna
Insurance
Aetna
Life
Surety Co
split
stock
173
*_10
61
plus
;
American
Assurance
American Indemnity Co
com
(Newark)
Mercury (Wash D C)
American
Motorist
American
Insurance
Corp
12%
Interstate
Life
39%
41%
3y4
24%
-yi
National Ins
Ins
(Chic)
1
3
(New
Co
Accident
9%
2%
17
10%
2%
Assn
(N J)—
Worth)—
Citizens Life
Insurance
Coastal States
(Greensboro N
5
•
5
33%
17y2
20%
-
of NY_2
Co
(Richmond Va)
Wilmington Del
352
Assurance
Continental
(N
75
149
128
134
5
Y)
70
143
5
Co
47
Cosmopolitan Life Ins (Tenn)—1
Crum
4%
67%
6c Forster common—.*.—10
Life
Natl
24%
Farmers
New
World
3%
47%
4%
71%
32%
64
68
52
53
8%
115
Federal Insurance Co
(N J)——4
Fidelity Bankers Life Insurance—1
Fidelity 6c Deposit Co of Md
—5
Fidelity Union Life (Dallas)
—10
Firemen's (Washington D C)
20
Firemen's Fund (San Fran)
2.50
3%
30
Life—a—10
58%
6%
.
46
(Ft
Wayne)—-10
Reinsurance
Reliance
10
Pair
66y2
St
23%
23
Seaooard
53%
228
1.60
Germantown
(Boston)
Fire
_
7%
49%
25
79%
83%
130
145
Georgia International
Life
Massachusetts
Mercantile
New
—
Co-;-—-——2.50
Glens Falls Insurance
(Glens
Globe As
Falls
N
Y)
5
Republic————5
Government Employees Corp—.
Security
York
36%
Southland
42
Life
Ins
10
Corp of
$1.50
12.50
7
-
5%
5%
29%
31%
class
30%
33%
12
13%
of
New
National Casualty
(Detroit)-.—-10
National Fire (Hartford)—— —10
National Life 6c Accident
(Nashville)
National
Old
National
Union
7%
56
; 8%
38
41%
38
40%
N
C)
...
52%
Fire &
Casualty Co
preferred
conv
Life
Ins
Ins
4%
20
5
95
—
99
7vst7-i:,'.'>Q:';:;r
10
(Dallas)
1%
12
3%
•
25
(Dallas)
Life
17,
*
162
156
(Springfield Mass) common—JO
$6.50 preferred
i,
(Detroit)
10
60 %
62%
Standard
Secu Life
45
8%
136
Class
B
1
1%
1%
v
1%
•
Casualty Co (Fla)—
1
common
Stuyvesant
57%
9%
of NY.2
Co
108
54
Class A common——————1
55
130
Ins
31
29%
103
Standard Accident
Insurance
Sun Life Assurance
5
30
10
n339
Co
(Canada)
1%
—
344
108%
1
18%
19"%
Title Guar and Trust Co <N Y.)—8
25%
27%
1
Life
18%
19
Title Xnsur 6c Trust
49%
80%
50%
83 %
(Dallas)—5
40%
42%
Life (Dallas).—10
68%
—
109%
Ins—
.
Fire
(Pittsburgh )_5
Corp class A
57
New Amsterdam Casualty (Bait)—2
New Hampshire Fire
(Manchester N H)
10
New York Fire Insurance——5
36 y4
34
-
43%
38%
44
32%
Travelers
American Life
(Chic)——J2
Trinity Universal Life
35
46%
47%
33%
15%
16%
13
13%
2%
34%
37%
(N Y)_12%
(Hartford)
North River Insurance
Insurance
Natl
Co
Ins
3.33%
(N Y)
39%
42%
10
91
96
10
(Milw)
(Los Ang)-2.50
57
Co
Insurance
United Fidelity
United
U
S
Ins
of
America
2.50
48%
51%
Fidelity & Guarantee
(Balt)_5
Co
96
101
*■:;
Ins
Co
U 8 Life Insurance Co in
of
New
the
York
Universal Insurance Co (N J)
Universal Life 6c Accident
(Dallas
Texas)
29%
32
3
27
28"%
2
United States Fire
Northwestern
52%
of
10
Line
Nationwide
Northeastern
6 25
com,.— 1
Co
A
Springfield Fire 6c Marine
275
Mfrs
Michigan
40
42%
34%
36
69
—'
City
15
—————10
Northwestern National Life
19
(Minneapolis Minn)
19%
60
36%
95
65%
39
-
■!' 7
Volunteer State Life Insurance
(Chattanooga Ten)
(Milwaukee)
Called for redemption, see page 95.
-
73%
315
31
__
Life Insurance
50
Monumental Life Ins (Bait)—10
—.
&
Ohio Casualty Insurance
1.25
Ohio State Life (Columbia Ohio' 10
Old Line Life Ins Co of America
stock dividend.
71 %
Marine
&
(Fla)
Southwestern
45
York—4
Merchants
Occidental Life .Ins————1
a
63
Southwestern Fire 6c Casualty Co
40
value,
45
617
11%
34%
130
par
44%
51%
32%
35
Reserve Ins (Dallas)>10
21%
10
,5
34
122
•Without
19%
Security Title & Guar'te Co (NY).l
Skylanci Life Insurance
1
-5
_5
Great Amer
46%
Surety Corp (N Y)—
5
Security Insurance (New Haven;.10
Southern
Employees Insurance.4
Government Employees Life Ins.1.50
Great American Ins Co (N Y)—5
Government
49 %
—5
(Dallas;,.-10
kLast sale,
1CL
n
Nominal,
8
30%
275
8%
31%
300
West Coast Life Ins
Westchester
Western
Casualty
Wisconsin
65
r
67
Canadian
Fire
6c
value
.tNew
u
53
58
Fran)—5
40
43
York)
2
27%
Surety—.—5
stock,
29"%
42%
42
46
10
x
40%
10
Life Ins
Wolverine Insurance Co "A"
dollar
"
——10
(San
(New
National
:
68%
Ex-dividend.
-'77:
tMSW
5% ; ;
4%
8%
1.80
Indemnity 6c Life
Co
Merchants Fire Assurance
Northern
Insurance
98
Security Lift & Trust
>
59
.,10
30
40
93
5%
80%
..
38
Co
Life Insurance
America
5
—
———
Class BB common
76%
Fire
20%
York)—.2
(New
Corp
^Winston-Salem
North
General Reinsurance
21%
10
10
(Tenn)-lO
Seaboard
50%
7%
62
—4
—
54%
1
Insurance
63
21 %
Marquette Casualty Co
1
Maryland Casualty Co
:——1
Massachusetts Bonding & Insurance
Class AA common
Franklin Life Insurance
Springfield 111
23
52%
Republic Insurance (Dallas)
10
Republic National Life Insurance_„2
21%
5%
—*
121
165
55%
72
21
5
Life
State Fire 6c
Eagle Fire (Newark)
—1.25
Employers Casualty (Dallas)—10
Employers Group Associates——*
Employees Reinsurance Corp
——5
Excelsior (N Y)
6
75%
10
Ala)
<
Rio Grende Natl Life
155
1
Ala)
Insurance
5
Casualty Co
Continental Insurance
362
-
——————10
Continental
j
23%
Maine Fidelity Life Insurance—1.50
„
21%
12%
10
preferred
Provident Life 6c Accid't
34%
22%
,
64 y2
Loyal American Life Ins
27
Ins
5
iya
1
33
11%
Life
45
63
35%
1 24%
225
21%
2
6
41
2
(Birm
Providence-Washington (Prov)
conv
6%
1
5
(Hartford)
Ins
20
25%
5
Insurance
Life
57%
19
23%
57
*—
Insurance
19
69%
52
10
2.50
Quaker City Life Ins Co--
32%
23%
Lincoln
26
General
99
58%
(Louisville)
Continental American Life
4%
94%
20
56%
3%
24
Insurance—1.25
Life
Commonwealth Life
Connecticut
(Tenn)
Y
N
Co
Life
Life
Protective
12%
150
20
22
Phoenix
Postal
9
12
Liberty Life (Greenville 8 C)
10
Liberty National Life Insurance
Co
(Birmingham Ala)
2
Life & Casualty (Nashville Tenn)_3
Life Companies Inc
—1
—
1
Life Insurance Co of Virginia—10
21%
54
:
(Mobile
(Ft
50%
120
4ya
Peninsular
of
Co
Life
State
Insurance
Pyramid
C)————10
Jersey Insurance Co—*—*
10
Kansas City Fire & Marine
10
Lawyers Mortgage 6c Title
65c
Lawyers Title Insurance Corp
45 y8
Bankers &
Shippers
10
53
Beneficial Standard Life (L A)—1
18
Boston Insurance Co—5 v 7 32 %"
Life
84
48%
Peerless
Peoples Life Ins (Wash D C)
Philadelphia Life Insurance,.
181
8%
lisy2
Palmetto
15%
14%
18
65
Jefferson Standard Life
42
Bankers National Life Ins———2
Cherokee Insurance Co
40 ye
Pacific Insurance
Ask
Bid
;
Republic Insurance (Pa)5
Republic Life Ins (Chic)—1.50
Facific Indemnity
10
$2
1
26
3%: -4%
t« yl5%
(Galv)10
(N Y)—•—5
American Surety Co (N Y)
„6.25
Amicable (Waco Texas)— —*
10
1
Appalachian National Life Ins
Century
24%
37%
of Amer——50c
(Tenn)
issue
Old
&
Ins
~3%
2y8
American Re-insurance
Camden Fire Ins
23%
19%
\
1
American
Home Owners Life Ins
Insurance
2%
i
Home
18
12%
11 %
(Galv.)—10
Corp
York)—;
5
(Fla)——l
of North America—5
14%
11%
13
5
Amer Independent Reinsurance Co_l
American Investors
41%
10
174%
Hartford Steam Boiler (Hartf'd)_10 m 81
(Hartford)
16%
conv
American Insurance
Hanover insurance Co
38%
„
American
Home
10%
Fire
of
Par
29%
2.50
—.—10
date
the
Old
\
—
Life Insurance Co
preceding
Bid ' Ask
'
(Miami Fla)
Hartford
Fidelity & Casualty
5
preferred-—5
Fidelity Life Ins Co—1
Amer Heritage Life Ins Co—
(Jacksonville Fla)—<
1
$1.25
7
7
month
97/e
,
American
7
Co—
the
27y2
10
5
^■■-;:/:/Par!:
v
of
-
Co
_
-7
Atlantic Life Ins
day
Gulf
t82%
York
7;
Great
the closing
for
possible
as
83
64%
n
1
near
as
Ask
181
7"
dividend
All American Life 6c Casualty
American Equitable Assurance
New
are
class A
1.50 v: 2% 1 3%
Great National Life (Dallas)
10
55 7
Great Southern Life (Houston)—10
84 ;
87
Gulf
Insurance
(Dallas)
10 i 74 7
78
'v v
Co—
Agricultural Insurance Co
of
Bid
10
(Hartford)
Insurance
Ex-2-for-l
33 % %
&
87
INSURANCE STOCKS
November, 1959
yEx-
,W
88
Banks and Trust
Companies
cent, and are as near as possible for the closing day
nominal. An asterisk(*) denotes a recent sale.
Quotations in this department are quoted per share, not per
of the month preceding date of issue,
though they often
COLORADO
ALABAMA
Bid
Psr
54
10
..1
11%
53
10
86%
12%
56
Ask
19%
20%
57
..10
Trust
...25
Colorado National Bank
-V/
•
to
60
U
S
..10
First National Bank
28
30
—50
Bank.
National
180
190
Bid
Ask
57%
59%
Miami—
First
Central Bank
Denver
■.
Bid
'Denver-
Birmingham Trust National Bk
Exchange-Security Bank
First National Bank
Mobile—
Par
Par
Ask
Birmlnfham—^(>¥;'
V:.
are
Bank
National
10
Florida National Bank to Tr Co
25
49
52
Little River Bank
10
40
42
Trust
to
Merchant Bank of Miami———10
Metropolitan Bank of Miami—
■
New
21
t24%
common
46
Bank
10
10
20
•105
---10
*49
Florida Natl Bank at Pensacola.100
49
38
First National Bank at Orlando
38
Miami
It—10
25
Bank
20
23
25%
Beach
First
Natl
American National Bank AS
National Bank
First
Merchants
National
Orlando—
Citizens
Montgomery-
2-for-l split
stock dividend)
32
Bridgeport—
I
Rock
Black
66
10
City
First
Bank
Trust Co
Connecticut Nat Bk of
West
20
to Trust
10
Brldgeport-5
25
Bank
Side
63
35
15%
16%
125
ARIZONA
Greenwich—
32%
44%
50%
5
Bank
First National Bank of Arizona—10
5
Valley National Bank
—
54
10
70
Riverside
Little Rock—
Trust
Bk & Tr Co..10
25
20
41
36
35
10
35
25
95
25
Co
—
90
—
100
■••■Vrri
49
39
Commercial
National
Bank
First National Bank
Union
National
(The)
Bank
Meriden—
69
73
51%
National
Bank
25
12%
Home National Bank to Trust Co.10
68%
32
Meriden Trust to Safe Dep
43
Tampa...100
Broadway National Bank
100
Exchange National Bank—...
-—20
First National Bank
20
Marine Bank to Trust Co
285
300
310
—
65
80
65
—
40
45
West Palm Beach—
63
65
24
49%
'
52
19
Union Trust Co
Hartford National
25
20
47
41
40
Simsbury Bank to Trust Co—
South End Bank & Trust
Arkansas
56
20
Florida
Hartford—
53
Glastonbury Bank to Trust
of
59
10
City Bank to Trust Co
First Natl Bank in St Petersburg—5
34%
ARKANSAS
Amer Natl Bank No Little Rock—20
Petersburg-
Citizens National Bank
JLO
Putnam Trust Co.
Connecticut Bank to Trust Co...12%
Bank
Pensaeola—
St.
Phoenix—Arizona
■■
National Bank—
66
33%
Bank
National
:y;.Paln» Beach—*
:
12%%
plus
is Trust Co
Union Bank
66
t30
First National Bank new $5 par
(ex
64
10
Alabama National Bank
CONNECTICUT
Co—25
55
25
50
Puritan Bank to Trust Co
Atlan Natl Bk of West Palm Bch.10
Pine BluffNew Haven-
National Bank
of Commerce.
.—10
American Bank
&
25
Trust Co
Bank to Trust Co—25
Community
First New Haven National Bank—10
CALIFORNIA
National
Trademen's
Long Beaeh—
70
BeaCh.20
82
Security-First
Ex
Bank
for
2
Bank
100
Union Bank to Trust Co
44%
Nat'l
12%
Bank
54%
Oakland
W
10
Bank
Commerce
of
34
50
National Bank
Fulton National Bank
First Natl Bank
37
28 •:>
42
87%
320
'
42%
38%
—
29
98%
100
33
35
10
Trust Co.
to
31
-
Columbus—
35
37
42
44
100
32
34
10
44%
46%
Liberty National Bank to Trust—10
Savannah Bank to Trust
10
160
10
First National Bk of Columbus—100
?
29%
10
—
30
33
38
58%
62
10
42%
45%
Bk of Amer Natl Tr to Sav Assn.6%
48%
51%
Crocker-Anglo
n70
75
10
36
37
.100
300
Citizens
Natl
So
to
Bank
42
10
37
135
10
Bank
Savannah-
62
12%
Co
Trust
45
110
to Trust
National
Waterbury—*
Waterbury National Bank
25
Bank
Columbus
Fourth
42
San
U
;
10
10
10
Augusta-
35
San Diego—
i:T;V
(The)
Georgia
of
First National Bank
Georgia Savings Bank to Tr Co—100
Peoples Bank (The)
10
Trust Co. of Georgia
10
35
20
Colonial
First Natl Trust to
30%
105
Stamford Fidelity Bk & Tr Co—10
Valley
Atlanta—
Bank
65
36
National Bank to Trust Co
Oakland—
Central
30%
41
a28%
CountyTrustCo.,—.—25
Fairfield
split
l
'
K
50
Stamford—
$7.50 par
new
25
Winthrop Bank to Trust Co
45%
55%
100
a28%
London-
New
Los Angelee—
Citizens National
Union
12%
20
Second National Bank
Union to New Haven Trust Co—10
Farm to Merch Bk of Long
GEORGIA
32
Savings Bank—5
Diego Trust to
S
National
San
■
Bank
Sav
Bank
Franeise*—
American Trust Co
Bank
of
California
N
A
DELAWARE
34%
36%
Bank
First Western Bank to Tr Co—12%
44
50%
Colonial
Hlbernia
25
64
Pacific
20
64%
53%
68%
57%
10
46
-10
Bank
10
Bank (The)
National Bank
Wells Fargo Bank
Trust
Commercial
Co—
Trust
Bank
100
——.
17%
25
Bank
of
140
25
Co—
—
—6.25
IDAHO
155
89
55%
57%
Boise City-
425
DISTRICT OF COLUMBIA
CANADA
are
in Canadian Dollars
American
Bank
NOVA SCOTIA
of
260
100
10
19
Commerce
Bank
l
10
Washington—.10
National Savings to Trust Co—.1.20
65%
71
Bank
of
Aurora National Bank
Belleville—
Union
Trust
25
25
Co
_10
10%
National
169
45
25
115
Bank
47
Chicago Banks—
49
Bank—
Bk
State
Aetna
100
12%
15
18
Tr—100
485
505
National
to
St Bank Oak
Park
American
40
88
.15
Chicago—10
Beverly Bank ———25
27
Avenue
Bank
Toronto—
of
Chicago
Belmont Natl
Commerce..—io
12%
Belleville Natl Savings Bank
First
110
160
IRiggs National Bank
Security Bank
ONTARIO
65
65
National
Aurora-
300
International Bank
10
60
Security to Trust Co—1
National Bank
100
Industrial
HalifaxScotia.
ILLINOIS
Washington—
An»""stia
Bank of Nova
Bank
National
First
Idaho
Prices
20
Hawaii
150
_5
Peoples Bank to Trust
Wilmington Trust Co
National
—10
Co
Bank
Farmers
San Jose-
First
Delaware
of
48
33
Delaware Trust Co
10
National
HAWAII
Wllmlngto:
(The)
Bank
of
Imperial
Toronto
Bank
of
Dominion
57
Canada
10
61%
Bank
10
55
59
32%
National Bank
100
Atlantic National Bank
io
Barnett Natl Bk of Jacksonville—20
55
56
Central National Bank
.10
51%
52
Florida Dealers to Growers Bk
.10
37%
37%
Florida
.—10
79%
79%
Springfield Atlantic Bank
of
•Sale price,
dividend.
Canada.
a
See comprehensive
footnotes
on
page
92.
Bank
d Ex-rights,
360
53%
380
42
City National Bank to Trust Co—25
82
55
20
42
of Chi—10
9
Commercial
National Bank—
National Bk
e
76
Consumers
20
25
Cont 111 Natl Bank to Trust
100
183
187
25
.10
Banque
Canadienne
Provincial Bank of Canada.
Bank
——2
National
io
Bank of Montreal
Royal
.—100
20
250
Bank
Chicago
American
National
29
Bank
Chatham Bank of Chicago
Jacksonville
QUEBEC
60
27
Central National
FLORIDA
58
50
-10
Citizens National Bank—
Canadian Bank of
88
io
Canadian
74
46
dollar
Cosmopolitan
National
value.
stock,
x
86
127
33 %
125
190
20
—20
85
95
40
65
District National Bank
tNew
120
Bank—.100
Devon-North Town State Bank.
48
116
Ex-dividend,
y
Ex-rights.
zEx-
stock
'
yy\;'
TRUST COMPANIES
BANKS AND
Drexel National Bank
Drovers National Bank
South Bend—■ 'J
—
....
First
Exchange National Bank
20
First
Commercial
Bank
First National Bank
Jefferson State Bank
100
Bank
National
—20
St
New Orleans-
Co
8c Trust
Bank
10
10
20
Trust Co
8c
Joseph Bank 8c Trust Co
Bank
NatL Amer Bk of New Orleans—100
324
■*
Terre
—25
Bank
Terre Haute First Natl Bank
National
25
38
60
62 ft
18
50
225
240
25
10
91
95
Commercial
16ft
18ft
First
Lincoln National Bank
Live Stock National
25
48
53
Madison Bank 8c Trust Co—
10
State
Bank
10
110
Mutual Natl Bank
of
Peoples Bank 8c Trust Co
50
20
44
United States Bank——————100
34 ft
20
200
150
City
103
National Bank of
Albany Pk—.12%
of
Austin
100
200
National Bank of
Commerce.
National Bank of Hyde Park
National Boulevard Bank
Natl
20
Shore
National
175
20
—10
—
Sears
Bank
8c
Co—
25
South Chicago
Savings Bank—.62 ft
South East National
Bank
25
Southmoor Bk & Tr Co. of
Chi—20
South Shore National
Bank—100
State Bank of
Clearing
Steel City National
8c
Banking Co
110
40
115
10
30
Trust
Co
(The)
100
150
'
National
Bank
25
51ft
54 ft
25
52 Va
55 ft
175
155
MARYLAND
First National Bank
10
24
100
100
125
100
—
Security National Bank
Toy National Bank
Woodbury Co Savings Bank
150
Baltimore—'
150
125
Canton
National
Carrolton
of
19
73
Bank—10
53
54
10
61
62
10
57
110
National
Bank
Trust
Co
Cumberland—
Kansas CityBrotherhood State Bank_
..100
Effective
„
,
October
12
20
200
130
64
115
-100
250
First National Bank & Trust Co—20
-100
123
Liberty
25
55
10
15
.
First State Bank
68
18
20
West Irving State Bank
West National Bank Cicero
25
-100
Exchange State Bank
Fidelity State Bank—.——
Commercial National Bk
50
Colonial
Bank
8c
Trust
50
21
100
200
—100
190
Frederick Co
10
26
(The)— —100
240
Fredericktown
100
335
100
1800
Western
.10
30
State
Security
National
The Twin
557
Bank—.
Trust
&
Savings Inst.
Maryland Trust
Farmers & Merchants Bank—. —10
26
Nicodemus
Second
Bank
250
240
54 ft
Hagerstown—
38
155
100
Merchants
65
National
Trust
National
—10
Bank
35
.—10
Bank
14
...10
Co
National
45
300
100
120
150
Boston Safe Deposit 8c Trust
—
First
Bank
.100
National
—
Bank
10
—10
300
310
37ft
39
35
37
43
46
65
89
10
31
33 ft
110
Trust
Co
Beverly National Bank
Beverly Trust Co—
25
50
...—10
28
50
120
Covington—
225
Brockton—
Citizens National Bank
65
100
190
Covington Trust & Banking Co._10
21
First National
100
Trust Co—10
33
90
Bk 8c
—
Home
39
Natl
National
Bank
30
of
—.25
Citizens Urion
Natl Bk 8c Tr Co 10
43
Bk
50
28
—.100
305
10
Co
55
—
58
95
First
77%
Trust
Harvard Trust Co
Commerce
26ft
County..l0
Cambridge-
350
LexingtonBank
Bank
of Plymouth
Cambridge
60
—18
States
Beverly—
100
25
40
100
.100
Bank.
37
Co.20
United
Springfield—
Bank.
New England Trust Co
10
Rockland-Atlas National Bank—10
35
peoples-Liberty Bk 8c Trust Co..50
Security Bank
100
Marine
52
85
KENTUCKY
Bank
48
49
Bank
Second Bank-State Street Tr
Rockford—
National
95
45
Shaw-nut
80
American National Bk & Tr Co—40
Central Natl Bank of Rockford—25
City National Bank of Rockford-100
First National Bank 8c Trust
Co_40
National
91
10
National
100
Mercantile Trust 8c Sav Bank
50
Side Bank of
Qulncy—100
South
110
12 ft
Merchants' National Bank
National
115
50
12 ft
30
83 ft
25
City Bank 8c Trust Co
80
25
Bank
60 ft
Wichita-
28
Union
Bank
Boston—
First National Bank
Fourth National Bank
National
State
68
—25
—
MASSACHUSETTS
—
59
25
28
20
Qulncy—
Springfield
Bark
State Savings
Bank
Topeka State Bank
62 ft
Bank
South Side Trust & Sav
Bank—100
University National of Peoria
20
First
190
20
100
Fidelity Savings State Bank —100
First National Bank of Topeka—10
46 M
.20
—
Savings Bank_25
Prospect National
Illinois
—100
Bank—
National
Leavenworth
36
20
Illinois
Bank
City State Bank—
National Bank
*opeka—
National
Broadway
—
Leavenworth—
Peoria—
Jefferson
(The)
FrederickFarm 8c Mechanlcs-Citz Natl Bk.10
Hagerstown
10
Central Natl Bank 8c
Trust Co,- 20
Com National Bank of
Peoria
First
.
95
40O
530
30
50
30
Rosedale
26
90
35
10
25
55
Riverview State Bank
180
10
Co
Co
10
Qulndaro State Bank
80
Drovers Trust 8c
Savings Bank
10
Harris Trust St
Savings Bank
20
Lakeview Trust 8c
Savings Bank.100
Northern Trust Co
100
South Side Bank 8c Trust Co
10
Trust
Second National Bank
25
———.
Kaw Val State Bank
100
changed to
name
Guaranty State Bank—.——
Industrial State Bank
Amalgamated Trust 8c Sav Bk
Chicago City Bank 8e Trust
28
Home State Bank
Chicago Trust Cos-
113
52
First National Bank—
140
of K C-10
Douglass State Bank
Bank——10
200
10
Mercantile-Safe Deposit 8c Tr Co.20
Union Trust Co
10
KANSAS
36
100
Baltimore
10
Maryland
195
Bank
Bank
Equitable Trust Co.
Fidelity-Baltimore Nat'l
First
180
Co
First Portland National Bank
Sioux City—
190
75
Bank
Trust
8c
250
100
Valley Bank & Trust Co
88
Unlv National Bank of
Chlcago.100
Upper Avenue National Bank.,..50
Uptown National Bank
25
125
Portland-
80
100
250
Eastern Trust
75
178
31
240
V'J
Merrill
60
Trust
100
Co
Merchants' National Bank—100
18
Pioneer Trust 8c
Savings Bank— 25
67
Casco
25
Capitol City State Bank
105
65
52
65
1800
Central National Bank 8c Tr Co—50
35
Oak Park Trust &
Savings Bk—50
Park National Bank
50
Peoples National Bank
50
Canal
Bankers Trust Co
67
60
Bank.
75
200
Dea Moines—
47
25
Northwest National Bank
35
44
20
•
i20
-J25
Trust
Davenport-
85
20
Security Bank of Chicago
North
Bank
Davenport Bank 8c Trust—.—.100
50
"T'
Depositors
175
325
30
Bank
National Bank
100
100
27
National
25
12 ft
First National Granite Bank
Bangor^-
State Savings
107
300
Bank
Bank
Augusta—
545
Council Bluffs Savings Bank
200
Chicago—1
50
47
Council Bluffs—
40
Metropolitan State Bank
100
Michigan Ave National Bank—100
Mid-America National Bank
40
Mid-City National Bank
100
25
MAINE
Guaranty Bank 8c Trust Co
Merchants National Bank
42
48
National
National
Cedar Rapids—
120
32ft
10
12 ft
IOWA
27
10
Manufacturers National Bank—20
Marquette National Bank
20
Merchandise National Bank
10
Mercantile National Bank—.—20
Merchants National Bank
20
20
Commerce
Shreveport—
Bank.—.—20 # £ 75
Main
of
Whitney National Bank
20
22
10
Bank
Progressive Bank 8c Trust
40
20
Bank
Kaspar American State Bank
Lake Shore National Bank
La Salle National Bank—
Lawndale National Bank
—
Orleans
in New
National
National
Haute—
Merchants
La
of
Hlbernla
National
8c
Trust Co_12ft
Second National Bank 8c Tr Co-100
400
Security Trust Co
Everett—
144
Everett
National
Bank
25
10
24
27
10
51
54
100
290
100
135
50
165
Cape Ann National Bank
100
160
Gloucester National Bank
10
28
Gloucester Safe Deposit 8c Trust—20
INDIANA
56
65
Middlesex
Co
National
Bank
Fall River—
Evansville—
Louisville—
Citizens National Bank
Indiana Trust &
Lamasco Bank
National
Old
25
Bank
35
of
Citizens
Louisville
20
42
Fall
50
Fidelity Bank 8c Trust—25
150
160
First
No par
83
86
100
220
225
Liberty National Bank 8c Trust—25
59
62
—
--,..,—10
Bank—...
25
.—10
40
National
Lincoln
26
Bank
Louisville
42
Bank
8c
Trust
Trust
Co
25
—
40
Royal Bank & Trust Co
10
20
50
Yards
Bank
4
for
50%
River
Co
Bank—
$25
par
1
split
stock dividend
Trust
t50
Fltchburg—
46
Stock
Fort Wayne—
Ex
Trust
National
common
plus
Fall
72
10
(BMC)
River
New
46
Savings Bank—100
—.
City Bank.
National
34ft
Durfee
Safety Fund National Bank
Gloucester—
Anthony Wayne Bank.—..—,—25
62
20
63
66
10
43
45
Lincoln National Bank & Trust—20
72
75
peoples Trust & Savings Co—20
155
Newport-
65
Ft
160
Wayne
Indiana
National
Bank
to
Bank
Trust
Co
Newport
National
Baton
Rouge-
American Bank 8c Trust Co
34
35
Hadley Falls Trust Co
Holyoke National Bank.
50
10
50
26
30
Park
50
79
10
20
25
25
65
Louisiana
10
30
72%
27ft
National Bank
—
Merchants Natl Bank 8c Trust—10
comprehensive
40
90
10
69%
37
Bolyoke—
Capitol Bank & Trust Co
City National Bank
Fidelity National Bank
20
See
980
35
Exchange Bank—10
a
100
43
48 ft
price,
Bank
30
46 ft
National Bank
National
Merrimack Valley National Bank_20
38
Indianapolis—
•Sale
—
Haverhill
500
,
Amer Fletcher Natl Bk 8c Tr Co ..10
Live Stock
36
LOUISIANA
■■
Gary National Bank
—100
Gary Trust 8c Savings Bank
10
Lake Co State Bank.
———
Indiana
..10
Haverhill—
■
Gary—
Bank
40
footnotes
I
1
Jefferson
National
on
page
of
Commerce
Bank
50
Lawrence—
32
Bay State Merchants National_12ft
Farrlsb—
Bank
92.
National
31ft
33
51
55
Lowell—
10
d Ex-rlghte. t New stock,
23 ft
x
24 ft
Union
Bx-dlvldend.
y
Ex
National Bk of Lowell—12 ft
5%
stock
dividend.
zEx
stock
dividend.
BANKS AND TRUST
90
BUI
Par
Par
Ask
Bid
University Bank
.10
34
Trust——100
Security Trust Co.,. .....
■ — 30
370
66
Trust Co.
Lynn Safe Deposit &
-20
.100
500
St
71
—
—
Bank
First National Bank.
Maiden Tiust Co.—————10
Bank——100
National
American National
Baden Bark
40
165
National Bk—8
13%
Bank—10
Merchants National
19
14%
31
20
20
Bank
25
20
Boatmen's National Bank
Bremen Bank to Trust Co
Cass
Salem—
Merchants-Warren Natl Bank
10
80
Preferred
90
10
Springfield—;^
6%
70
..
;j;:7!
14
10
30
20
First Machinists' National Bank.10
67
73
45
——
47%
40
100
Worcester—
y^;y:yyBank
National
100
500
25%
39%
83%
Guaranty Bank to Trust Co
10
Industrial City Bank to Bkg Co—10
County National BankJ25
Worcester
86
--1-
60
65
50%
Par
75
$20
80
20
68%
20
81
29
31%
150
160
72
—
75
20
65
71
20
75
Toms River—
70
70
.—20
First National Bank.,
Detroit Bank to Trust Co——..10
Manufacturers National Bank—10
National Bank of Detroit
10
54
Public Bank
25
15
of Detroit
10
88
National
Citizens Ccm to Savings Bank—20
77
20
56
Bank
of
Commerce—.20
55
20
Bank
10
Industrial
Old Kent Bank
43
....100
Bank
Trust Co
Union Bank to Trust Co
33>
33%
10
46
48
Amoskeag
Bank—..—10
45
46
Indian
Bank of Livonia
—10
21%
100
Bank
Montrose State
Savings Bank,. ..—Op
Royal OakWayne Oakland
Bank
35
*300
25
80
100
220
20
SO
Hampshire National Bank—25
50
Trust
Bank—.
Co
National
of
Nashua
50
New
73
Brooklyn—
10
35
20
20
20
102
Lincoln National
Asbury Park Natl Bank to Tr Oo.lO
Asbury Park to Ocean Grove Bk.20
84
32%
33%
39
41
Boardwalk
i
Minneapolis45%
46%
National
Bank
100
43
1
4
48
Bayonne—
Manufacturers to Traders Tr Co—5
28%
*27%
:
110
120
100
185
20
33
.8
»—
Merch
Nat'l
Bank
Cliy National Bank to Trust Go..23
62
Bank
National
Commerce Trust
Community State
National
..100
Co
20
25
10
37
14
Haekensack—
Peoples Tr Co of Bergen County__5
20%
17%
Hudson County
57
Trust Co
82
180
100
of N
National Bank
25
13
16
25
90
94
25
62
65
70
—s
2%
9%
175
South
110
Maplewood Bank to Trust
National Iron Bank
Trust Co of Morris County
First
150
25
60
Farmers'
Union
10
28
Union National Bank to Trust
price,
a
See
comprehensive
—
5
Bank
35%
24%
—
—
of
County
5
Peoples Natl Bank of Patchogue.10
Queens National Bank of N Y.10
Second National Bank to Trust Co
(Hemsptead)
—10
Security Natl Bank of Long Is
5
Valley Stream National Bank and
28%
75
—
—
29
37
22
5
—
34
Newburgh—
Highland Natl Bank of Newburgh-50
100
Trust
Co
11
footnotes
145
Banks(The)-——100
12%
275
60%
10
Commercial Bank of No America—5
First National City Bank——20
62%
62%
26%
—
83
83%
—10
Y—100
350
Bank of New York
Chase
Manhattan Bank
Chemical Bank New York Tr Co
.100
*8ale
20
Morristown—
Traders National Bank
Bank
Natl
New Tork City
90
National
Brook
Meadow
Maplewood—
200
100
Plaza Bank of Commerce—20
Southeast State Bank
_100
Peoples Bank
£
220
Long Island-
66
25
J—
Common
200
150
.
—
100
45
100
—.100
Bank
22%
Jersey City—
25
Side
125
Nassau
20
National Bank
.10
Manufacturers to Merchants Bk—20
Merchants-Produce Bank
20
Mercantile Bank to Trust
25
Bank
16
70
Bergen Trust Co J C
Commercial Trust N J_
First National Bank
(Ttoe) No EC
—
50
Bank
Long Island Trust Co
Bank to Trust Co..1
70
National
—
National
Rondout
Franklin Natl Bank Franklin Sq—5
175
Park
73
a22
Kingston—
40
County Trust Co
20
—
—
29
Bank
.25
Livestock
—
50
6%
Jamestown
of
State of N Y National Bank
86
106
Bank
Kansas City Bank to Trust Co
Linwood State Bank
National Bank
62
40
Bank
Missouri Bank to Trust Co..
59
26
State
Central Jersey
105
——
Bank
Avenue
Trust
10
224
.20
20
Co
Home
Freehold-
30
18%
5
29%
20
Union
20
?
Jamestown-
31%
30
Elizabeth-
200
Central Bank
10
30%
28%
28%
Ellzabethport Banking Co
.100
—
42
Tompkins County Trust Co
First National Bank
National
Kansas City-
54
10
■
Kington Trust Co
20
Natl Ulster Cty Bk of Kingston—10
5
First Camden Natl Bk to Tr Co.6%
Central
Baltimore Bank
20
Bank
Camden Trust Co
25
MISSOURI
18%
34
to
Merchantvllle Natl Bk & Tr Co
National Bank to Trust—
—
200
Camden-
Vlcksburg—
225
140
100
Farmers
49%
—
Elmlra—
Ithaca11
Jackson—
50%
50%
30%
First National Bank to Trust Co—10
50
Cumberland National Bank
49%
100
National Bank of Cohoes—
Chemung Canal Trust Co——5
Broadway National Bank
Bridgeton—
Depos Guaranty Bank & Trust—10
First National Bank
10
—
41%
12
Marine Trust Co of Western NY—20
4%
Brldgeton National Bank
MISSISSIPPI
31
38%
5
Bank
Cohoes—
Guarantee Bank to Trust
MINNESOTA
10
Liberty Bank of Buffalo
76
29%
.10
—
—
10
Bank of Buffalo
Atlantic City-
First Bank Stock Corp.
67
56
Buffalo-
Wyandotte—
10
10
54
52
Kings County Trust Co
Lafayette National Bank
Peoples National Bank
Asbury Park—
Wyandotte Savings Bank—
20
Bensonhurst National Bank
Bank
NEW JERSEY
Bank————25
250
Blnghamton— /yiy;
First-City National Bank
PortsmouthNational
—
National Bank of Auburn—.100
76
__20
National Bank of Wyandotte
52
■y
Saginaw—
National
34
48%
10
State Bank of Albany
650
75
First
Montrose-
225
40
32
Anbnrn—
National
Head National
Nashua
Second
Livonia-
215
50
..
Natl Commercial Bk 8s Tr Co—7%
Nashua-
Lanstor—
Michigan National
51
——
10
Manchester—
32%
48
Tr
.Albany—:
First Trust Co....
46
10
193
to
Mechanics to Farmers Bank
300
to
49
Co—50
10
Bank
NEW YORK
80%
NEW HAMPSHIRE
Central Bank
43
—
65
Grand Rapids—
45
86
20
Bank
National
41
43
Nat'l Bk—10
to Mechanics
National
yy
National
68
48
y;—I;
79
63
Grand
National Bank....
Omaha—
Omaha
Genesee Merchants Bank & Truat-10
First
Bank
20
10
5
First Trenton National
Woodbury Trust Co
54
Bank
45
—
Woodbury—
20
National Bank
,5
—25
Broad Street National Bank
First
National
First
First
Flint-
Columbia
.......;
„
Trenton-
■
—
85
16%
First
„
„
73
—
Farmers
Continental
15
Plainfleld—
Lincoln-
150
28%
43%
46%
54%
Second
27
30%
11
10
25
Security
27%
42%
45%
Citizens
23
72
—
Detroit-
City Bank
21
69
NEBRASKA
143
55
of
Bank
Trenton Trust Co
the Commonwealth—50
53
'<;■t
Bank to Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
80
Dearborn-
Bank of
28
New Jersey
40
50
Bank of Dearborn ——————10
19
25
50
25
Co
City Trust Co
North St Louis Trust Co..
St Louis Union Trust Co.
t25
20
18
17%
Passaic County
._25
Franklin Trust Co of Paterson—-10
130
20
Lindell Trust Co
stock div on $100 shares
then reduced to
yV y
Passaio—
First National
52
100
Trust
15
Plainfleld Trust State NaW Bank-25
St Louis Co National Bank
Tower Grove Bank to Trust
Mound
Trust Company—10
Broadway Bank to Trust—...—.6%
50
35
mm
West Hudson-
Bank of Passaic to Clifton—...10
62
62
Mercantile
Peoples National Bank to Tr Co
North to
60
Preferred
Bay City Bank—
14
60
25
Paterson—
—.20
Chippewa Trust Co
MICHIGAN
—,
-
St Louis Trust Cos—
Bay City-
preferred
A
Hudson Trust Co Union City..
8
Weehawken Trust Co Union Clty.10
—
Manufacturers Bank to Trust Co.20
22%
class
Commonwealth
: v
—
10
37
mmm
—
Security Mutual Bank to Tr Co__25
Northwestern Bank to Trust Co—20
Plaza Bank
(The)
10
Southern Commercial to Sav Bk—20
South Side National Bank
20
Southwest Bank of St Louis
20
Manchester Bank
TauntonBristol County Trust
34
13
15
71
325
56
.10
—
Peoples National Bank.......
37
100
Preferred
53
75
10
Common
3%
„
20
30
Common
33
50
Bank
National Bank of N J
20
Bank
43%
74%
65
New Brunswick Trust Co—
62
62
50
48
Mechanics
68
40%
71%
61%
New Brunswlek—
;
Lemay Bank to Trust Co—
45
Valley Bank to Trust
mm
Ask
-
25
Jefferson-Gravols
64
-fV
!'•
1
Corp...
Jefferson Bank to Trust Co
40
45
20
Bankshares
National Bank
Hampton Bank
Security National Bank.—.
10
Springfield S Deposit to Trust
29
Third National Bank to Trust— 10
46
45
Corp...—.1
Crestwood
First
20
20
Co
Bankshares
Crestwood Bank
28
10
10
Trust
to
Clayton
Naumkeag Trust Co—
Common
Bank
National
Union
Big Bend Bank.
First Safe Deposit
—.—25
Commerce...
Natl Newark to
St. Louis Banks-
New Bedford-
of
Bid
y
Fidelity Union Trust Co—.—.—10
Essex Bkg Co—25
National State Bank
—12%
Joseph-
First
142
Newark—
.
--
Maiden—
M
Far
Ask
40
Westport Bank
LynnEssex
COMPANIES
10
30
20
45
50
115
Gotham Bank of N Y
Grace National Bank
50
185
Hanover
Mt Holly-
en
page
Trust Co
92.
d Ex-rights, t New stock,
x
Ex-dividend.
Bank
yEX 5%
of
N
(The)
stock dividend.
10
30:;
52%
278a
61%
—
y
52%
sEz stock dividend.
Bid
10
Industrial Bank of Commerce
New York
72
Bankers
Fiduciary Trust Co
.Irving Trust Co
Manufacturers Trust Co
32%
36%
25
Trade Bank
10
& Trust Co
Co
40%
58
20
Peoples
f
,90%
91
Tnwt
Lincoln
Rochester
Security
!
ffn
Trust
Oft
Trust
54
56
20
25
Co
Co
Trust
58
60
52%
54%
25
Central New York.
National
Bank
is
34
32
.10
38
West
Toledo
Northern
48
20
16%
40
Bank
is
Tulsa—V
Fourth
54%
52
New
Utica
York
Trust——25
National
Bank
93
53
40
10
10
•40%
25%
25%
City Bk it Tr Co.,
Reading Trust Co
•33%
I
—
—
/
Scranf on-
115
—
35
—20/
East
75
33%
10
Green
Scranton
Ridge
North
Pa
40
.25
Bank—
State
.50
Bank
.15
42
is
&
18
50
49%
f 80
Bank
Natl
—
175
Trust
Bank
Scranton
Tr
National Bank—.—
Scranton
r\•;
—
51%
—
is Trust
10
Bk—10
34
First National Bank is Trust Co.20
Bank.
70
37%
32
10
29
42
44%
15
Bank
32
34
Bank.
56%
58
31
33
110
20
66
.
12
14
40
43
National Bank
Trust
12%
Co
Bryn Mawr Trust Co
10
30%
32
58
Bank
61%
39%
65
70
23%
First
Bank—10
Erie.
of
National
22%
24
35
Security National Bank—————ft
46%
36%
r
31
10
Central
95
Citizens
5
Raleigh—10
a59
61
63
34%
Car—10
35%
37
55%
40
—
67
35
29
10
5
Commercial National Bank...
19
50
120
18%
19%
.10
49
51
Canton-
Canton National
Bank ——.50
Bank——40
Bank
&
Trust——.!0
67
National
Bank
Tr—20
80
—
National
Bank——20
80
—
20
58
60
.10
23
.20
66
39
100
41
First Natl Bank
310
315
10
35
36%
Co
National
Bank—
10
10
49
51
100
200
205
24
100
105
110
68
Union
Planters National Bank of
Memphis
10
52%
55%
Nashville29%
30%
Commerce Union Bank
First
24%
45%
46%
National
47%
40%
Amer
10
Bank
35
37
10
27
29
100
370
390
20
71
25
Third Natl Bank in Nashville
46%
First
84
41%
Penn Banking & Trust
10
Philadelphia National Bank
10
Second National Bank of Phlla—10
&
Austin
Southern Bank
5
48
13%
15
Capital National Bank
City National Bank of Austin
20
10
58%
62%
10
104%
107%
Co
103
106
84
Girard Trust-Corn
Exchange Bk_10
52
20
21%
58
30%
31%
Northside Bank
50
170
———10
42
20
Texas
.
45
60
footnotes
on
page
92.
d Ex-rights, t New
stock,
Austin
State
:
52%
■: 46
x
„
53%
40
10
42
20
51
10
Bank
American
Bank
Casa
Linda
Bank
125
20
36
53
Dallas—
53
Industrial Trust Co.,Tn„.. TT..„s
Liberty Real Estate Bk & Tr Co—10
Pennsylvania Warehousing is Safe
Deposit Co.
100
Provident Tradesmen's Bk & Tr_12
Bonsitaly Bank is Trust Co
50
Bank
Bank of
Fidelity Philadelphia Trust Co
Finance Co of Pennsylvania
Trust
National
National Bank
50
67
55
comprehensive
TEXAS
Austin-
35
American
Street Trust ——10
Citizens
265
Bank
State Savings Bank
Tri-State Bank of Memphis
64%
10
Bank
National
Memphis—
57
80
25
Norwood-Hyde Pk Bk is Tr Co—100
a See
is
Knoxyille—
Philadelphia Trust Cos—
50
———25
National
58
Hamilton
Frankford
price,
;
American
22%
23%
Broad
47
Merchants Trust Co.—.25
Trust Co
20
131
53
Western Pennsylvania Natl Bank_10
40
40
52
20
100
Cincinnati-
is
..
106
Central-Penn National Bank.—10
Bank
.
Philadelphia Banks—
.yyAkron
Bank
.
Chattanooga-
Hamilton
Montgomery County Bk is Trust—10
Trust
—
TENNESSEE
31
_10
McKeesport—
31
OHIO
Co
So
Spartanburg-
Norristown—
Union
of
45
10
Bank
Co
Farmers Bank is Trust
Fulton National Bank
Lancaster
Bank & Trust Co
Carolina
First National Bank
43
Lancaster—
Winston-Salem—
City Nat Bank of Winston-Salem.10
First National Bank of Canton
Natl Bank—lo
Natl Bank
5
National Bank of Commerce
Banking is Trust Co.——5
First National Bank—
104
;
Capital
Trust
230
Trust
99
Peoples National Bank—10
—
19
12%
Conestoga National Bank-
is
20
33
41
98
Wilson-
Bank
90
Columbia-
66
Jenkintown—
10
First National Bank
25
45
86
vYy-;.>. •' fY'hY.vV'.;
31
12%
(The)
Trust
Jenklntown
First National Bank of
22
20
Is
Citizens is Southern
41 %
20
Dauphin Deposit Trust Co
10
Harrisburg National Bank
25
Harrisburg Trust Co
25
Keystone Trust Co——..—10
Raleighis Trust
of Rhode
^
SOUTH CAROLINA
10
Camp Curtln Trust Co
32%
North Wilkesboro—
Northwestern Bank
Bank
94
43
10
48
20
Peoples Trust
Union Bank
HickoryFirst Natl Bk of Catawba County—5
Bank
—
12 %
Bank
Harrisburg—
Bank
National
25
Greensboro—
5
.—50
Co—
Greenville—
Security
Bank
\
Trust
Charleston-
Marine National Bank
National
Co
Rhode Island Hospital Trust Co
31%
5
Doylestown Natl Bank & Trust
Doylestown Trust Co
25
37%
...5
—
....
Ohio
10
iTUst
Columbus
Erl^—
National
27%
88%
County—10
South
Durham-
Trust
37
York
of
Doylestown—
23
Durham Bank is Trust Co
25
Mechanics & Farmers Bank—25
Fifth-Third
26%
10
Bank
38
Bank ——..—.10
Delaware;;- County Natl
Charlotte—
Savings
35
Citizens
33
10
16
Ashevllle—
First-Citizens
32
Industrial National Bank————10
First National
NORTH CAROLINA
—
81
49
Providence—»
Chester-
Bank
First Union National Bank....
80
10
Bryn Mawr—
American-Commercial
Bank
30
^
155
Central
^
Yonker*—
Bank of AsheviUe——10
—
RHODE ISLAND
27
145
28
First National Bank In Yonkers_2%
—
40
York
67%
Altoona—
3$
■
5
120
-10
York National Bank is Trust
36
Altoona Trust Co —————10
R
Westchester
-10
Bank.
National
National
33
.20
Liberty Bank is Trust Co——5
—
Plain*—
of
33
Industrial Natl Bank WeBt York—10
Plantations
County Trfi«t tin
39%
31
Drov is Mech National Bank——.10
Merchants
TrustJIO
National
PENNSYLVANIA
Scarsdale—
Scarsdale National Bank is
50
w
37%
10
Willlamsport—
First
:AUentown—
9%
a
48
100
40
Bank
York—
-20
of Oregon.
Bank
National
National
West Branch Bank is Trust.
First
Trust
Bank
Wilkes-Barro—
Wyoming National Bank——10
39%
First National Bank ———10"
Lehigh Valley Trust Co
100
,
70
Side
Trust
—
—
Rfe—>
Rye National ***«*
25
■
Hanover
—
10
United States National Bank
National
67—
Bank is
First-Second Natl Bk is Tr Co—20
—
29%
10
of Tulsa
Bank
Ossining—
Bank
35
First National Bank of Oregon_12%
RocheUe—
25
■
National
Square
Security
25
National
West
■
National
Portland
Side Bank is Trust
50
t/y•;
-
OREGON
—
White
,y,"
Portland-
Bank
Westchester
35
•—
22
92
National
•Sale
54
Berks County Trust Co—————.5
—.
25
South
—20
Reading-
Miners
National Bank
Mount Vernon—
Provident
74
100
40
First National Bank is Trust
—
First
Bk of Commerce—20
114
Liberty National Bank is Trust—10
Trust
68
Central
20
South
First National Bank
24
22
Oramatan National Bank is Tr—20
Peoples
40
10
50
Commercial National Bank.—.10
—
Westchester County—
BronxvfUe—
;
Harter
100
Co
Trust
Bank
50
Oklahoma City-
Watertown
Dime
56
53
Co——...—20
Trust
End
Northeast
Watertewn—
■
64
25
50
10
Miners Nations1 Bank
165
25
OKLAHOMA
changed to
Wachovia
Bank
National
160
63
Third
Co of Central New York———10
Branch
Trust
is
Fofttsville—
Muskogee—
Oneida National Bank
Guilford
Bank
William Penn
-
Co
39%
,
National
of
39%
38
Marine Midland Trust Co of the
Mohawk Valley
ft
Oneida National Bank is Tr Co
New
35%
24%
Bank——.50
National
Union
Gtica—
First
'
Savings is Trust Co
Mahoning National Bank
17
.10
Tr.
Union National Bank.-
First
*
Trust
Toledo
Troy-
Name
36
Commonwealth
—
16
preferred
~1
Lincoln National Bank is Trust
of
Allegheny
Natl
Yonngstown—
.50
conv
Co
Union
35
12%
Dollar
Common
Merch
Co
Bank of Toledo
State
60
Syracuse—
$1
Trust
is
National Bank
First Trust & Deposits;
Bank
Lucas County
60
20
Co
80
60
& Tr—12%
Ohio Citizens Trust Co
Bank
National
North Side Deposit Bank—
40
Pittsburgh
National Bank
20
St Clair Deposit Bank ———.10
Mellon
Pittsburgh Trust Cos—
Toledo—",-:
Schenectady—
Mohawk
Schenectady
156
29%
Winters National Bank & Trust—lo
Bo eh ester-
Central
125
235
Co—25
25
National Bank is Tr Co_12%
Third
32
50
Savings—100
120
,
310
85
70
is Trust Co—50
(The)——.10
Iron
52
100
Dayton—
Merchants National Bk
—
Bank
Hill Top Bank
is Glass Dollar
82
50
City National Bank is Trust Co—10
Huntington National Bank
20
100%
28% y
100
Co of New York
33
57%
100
350
10
Savings is Loan Co
Hazlewood
Columbus-
38
40%
10
Morgan Guaranty Tr Co of N Y
91 ■%
(The)
Allegheny Valley
Brookline Savings
—
44%
78
Bank—
City
Commerce Bank
Union
258
70
42%
335
Co
Cleveland Trust
Union
—
91%
254
10
10
Trust
44%
*•
Pittsburgh Banks-
Bank
National BanI
National
50
10
Trust Co
Federation Bank & Trust Co
U S Trust
Central
19
10
Empire
Underwriters
Capital
—
10
Co
Co
Trust
—
17%
43%
ASk
Bid
Par
Ask
Bid
-1'
Cleveland—
—
f
City Trust Cos—
Trust
Par
M
39
Merchant's Bank of New York—25
Royal State Bank of New York—5
Sterling National Bank & Trust—15
American
91
BANKS AND TRUST COMPANIES
November, 1959
of Services
is
State
is
Trust
Co
10
34
10
20
Trust Co
-10
Bank
32
East Dallas Bank is Trust
24
36
Empire State Bank
Exchange Bank is Trust
20
10
36
Ex-dividend.
yEx
5%
Co
stock dividend.
50
sKx stock dividend
92
Ask
Bid
Par
Pair Park National Bank
.20
.10
.■* 40%
20
20
20
20
10
20
WASHINGTON
UTAH
37
Bank.
Grand Ave State Bank
Greenville Ave State Bank
Grove State Bank
Hillcrest State Bank
Industrial
National
Bank
50
National
First
—
Bank
National Bank.
State Bank.
State
Lakewood
Mercantile
Merchants
Bank
National
45*:^30%
National
Republic
Pacific
10%
Peoples
City32
85
90
25
10
115
120
61
64
12
V
26
46%
split
dividend
Bank—20
stock
32%
Seattle Trust & Savings
VERMONT
10
100
National Bank
El Paso
20
120
Bank—
20
30
Killington Bank & Trust Co
Co National Bank
10
26
30
100
175
Riverside
State
National
Montpller
21%
25%
24%
31%
Rutland
WEST
24
yiRGINIA
Charleston-
20
60
—
12%
25
27
Bank
Union Bank & Trust Co—.
VIRGINIA
Galveston—
Moody National Bank
8 National Bank
—.25
25
•52
100
100
*200
390
50
190
100
•115
■
—■
Commercial Trust
American Bank & Trust Co—20
Bank
of
Southwest
the
A
N
22
59
Citizens
State
Bank
Fidelity
Bank
&
56
20
45
100
67
—20
Harrlsburg Natl Bk of Houston__20
90
Trust
Co
First City National Bank
National
Houston
Lockwood
Natl
Bank
National
Reagan
National
Bank
of
Main
South
Natl
Texas
Houston
State
Bank
Bank
University
of
&
State
36
20
78
30
American
65
Citizens Trust
100
Alamo
84
300
Frost
National
Kelly
Field
of
National
Bank
•Sale
10
41
(The)—.....10
Bank
National
Merchants
20
Bank—20
Southern Bank & Trust
15
State-Plant Bk of Com & Trusts-20
&
Virginia
Bank
100
810
Bank
100
10
32
Colonial-Amer
Commerce
20
55
Mountain
20
—
24
25
89
price,
a
See
comprehensive
on
Savings
Bank
51%
50
Marine
Bank
Trust
Bank—10
10
d Ex-rlghts. t New
stock,
Side
28
29
West
28%
29%
Wisconsin
x Ex-dlvidend.
y
55
60
42
.—...10
Hsley
Bank
State
Ex 5%
40
:
49
20
20
20
20
88
Bank
Mitchell St State Bank
National
190
10
20
20
Corp
&
38
100
20
Layton Park State Bank
Marshall
92.
page
:_20
(The)
Bank
State
60
10
Bank
State
Commerce
City Bank & Trust Co
First Wisconsin National Bank
Home
65
73
Roanoke—
footnotes
of
Holton
73%
40
Bank
Natl
Co
Trust
36
of
•59%
♦100%
Milwaukee-
Bank
Virginia
50
National
66
400
205
Bank
Farmers
Central
63
Bank
68%
Bank__25
Trust—100
Security Trust
Co
25
Wheeling Dollar Sav & Tr Co—25
American
62
Bank
National
Groos
of
Sav
&
South Wheeling Bank &
WISCONSIN
Co
Richmond-
20
National
Co
Trust
National Bank of West Virginia. 100
32%
10
100
Bank
National
Merchants <5z
Bank
National
Bexar
_
55
45
•31%
65
Antonio-
San
Dollar
Half
Portsmouth-
82
20
Bank
90
Huntington National
12%
National Bk (The)—50
Twentieth Street Bank
25
21%
First
National
57%
Guaranty
130
Petersburg Savings & Am Tr —15
"Port ArthurFirst
First
Petersburg-
72
Houston____20
Bank
55%
34%
20
Trust
National Bk—10
of Norfolk
10
Bank
30
5
Bank
55%
37
20
Commerce
North Side State Bank
53%
Southern
67
64
10
of Commerce
53%
10
Bank
State
60%
Citizen
20
20
Bank
v
Seaboard
10
MacGregor
Montrose
92
10
Houston
of
&
Wheeling-
Bank
National
20
Bk
Point National Bank
Park National Bk
Long
Trust
Norfolk-
400
..20
58
23
50
Natl
*175
Huntington—
12%
Saving Bk_12%
People's Natl Bk Ac Trust Co-—.20
63
20
Rock National Bank
Savings Bk__5
&
Lynchburg Natl Bk & Trust Co__20
First
Bank
Valley
National Bank of Commerce
Lynchburg—
—
■■
Houston—
Chimney
Kanawha
225
220
Natl Bk..l00
_100
U
•100
of West Virginia
National Bank
Kanawha Banking & Trust
Bank
Charleston
First Hutchings-Sealy
37
180
Bank—
Rutland—
Continental National Bank~..—10
National Bank
10
Fort Worth National Bank
10
50
49
35
10
Montplier—
Fort Worth—
First
31%
130
..100
50
301
Southwest National Bank
Bank
National
Sound
Puget
National
People's
59
20
State National Bank^.—~100
34
Tacoma—
Barre—-
Paso—
92".
90
32
30
300
Spokane.100
National Bank of Spokane..l0
National Corp
National Bank of Washington_12 %
El
.
Spokane-
Washington Trust Bank
27%
50%
;
Old
225
20
Wynnewood State Bank
Bank
33 %
t47%
20
Old
100
Co
of
National
First National Bank in
96
10
Bank
Wash
Bank
25%
plus
107
30%
73
«...No par
10
Bancorporatlon
Bank
National
Natl
Ask
;
two-for-one
Ex
30
25
25
94
Bank
Oak Cliff State Bank
Texas
Trust
Marine
58%
9%
21%
South
&
45
57%
H;
Seattle-First
Tracy-Collins Trust Co
Walker Bank & Trust Co
Zions First National Bank
55
12
Bank
State
42
r-
Continental Bank & Trust Co—10
50
Park Cities Bank & Trust
Preston
Lake
Salt
31%
60
20
Security
First
125
Northwest National Bank
Bank
25
$2.50 par—
Investment Co__25c
Security
First Security Corp new
17
15%
Bid
Par
Ask
Seattle—
Commercial
55
.20
Bid
Ogden—
45
.20
Oak Cliff Bank & Trust Co
Par
55
100
Commerce
of
41%
;
.
Bank
stock dividend,
50
69
75
z Ex stock dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
First
Bank
&
Trust
with St.
merged
Co.
(South
Bend,
Ind.)
Hill
voted
Trust
$10
1%
shares
for
each
share
held.
on
Nov.
stockholders had
10 on a proposed merger with
Western
Pennsylvania
National
(McKeesport) by exchange of eight
shares for each $50 par held.
into
and
Bank
St.
(Pittsburgh)
Bank
Top
& Trust Co.
of South Bend to form First Bank St. Joseph
Trust Co.
Stockholders of First Bank and
Joseph Bank
par
Bank
(Ilion)
and
changed name to Oneida
New
National Bank & Trust Co. of Central
York.
St.
Bank & Trust Co. (South
First Bank & Trust Co. in this
Bend)
Joseph
Joseph Ban & Trust stock to be exchanged
see
share
tabula¬
tion.
First
for
National
holders
can
share.
have
Bank
Commercial
share-for-share
First
Bank
N. C.) stock¬
with Ameri¬
of
Charlotte
by
a
Haven
National
Bank
(Conn.)
plan with Union & New Haven Trust
been
dropped because of possible
has
anti-trust
action.
National Ulster County Bank (Kingston, N. V.)
stockholders vote on Nov. 17 on merger with
and
merger
exchange.
New
merger
Co.
(Raleigh,
approved
into
State
(Kingston).
•
will
shares
Bank
to
$10
to
approved
be
exchanged
then
effect
National Bank
National
share
for
Ulster
share.
change par value from $100
a
ten-for-one split.
Bank & Trust Co. (Utica,
Y.) merged with Manufacturers National
Oneida
N.
will
of New York
If
National
Union & New Haven Trust Co.
with
plan
has
been
trust
(Conn.) merger
First New Haven National
dropped because of possible
action.
Bank
anti¬
/
a/
S\
'
'
44 V •;',
i
•
•
■.
;
:<; '■ November, 1959': a a^a®
®'®a:a'^
"'-.V'a>
;
a:
a®"
.
:;®: /■•. •a•'®,®®. ®• a*®®:.' *• a®":
A'
'
'•
.!l
'.
.•
>'
a
.
i.
.
93
a
■
IS
s
■■■:
26ft
Bldg (Chicago) —1
Corp
—5
60
(Detroit) common__l
convertible preferred
4
n46
7%
13
Bankers Bldg Corp
French
28
Bagley
Bldg
(Chic)
—
Barium Tower
$5
Arts
Beaux
Bellevue-Stratford Co
Hotel
Blsmark
Boston
A
86
&
P
P
40
.2.50
36%
37
—25
26ft
28
Exch
series
.10
(Chicago).
Bldg
Fox
Village
Corp.
Knickerbocker
456'&^4^
45
a:-.aV;
Hotels
Knott
Lefcourt
Realty
St
Louis
a
Called for redemption,
page
see
nn at
a
Bid
;.|,Bonds^:S;"::^;^t^;;,:;; aaaa^®^'®
Baumann
Subord
-5c
(Ludwig) & Co
deb
4fts 1971
3ft
10
3%
165
t New stock.
s—
105
4
—
5fts
J-J
(w-s)
5ft
23 ft
17%
18%
® 9
—
—:
certificates
9%
9%
12ft
Realty & Utilities Corp.l
Enterprises..
—
26c
Delaware Corp
.1
7ft
8
10 ft
ll
24%
1
Realty & Construction—1
Corp class A—.1
Motel Corp—.———10c
20R South La Salle Corp.
*
220? Bagley Corp
1
277 Park Ave Corp
1
•
24%
i
8%
Woodmont
39
"3%
3
ft
—
20
Units
Wrigley Properties
9
76ft
1A
5%
2
24
lft
dUNUL
Ask
Bid
Bonds—
Broadway Bldg Inc
fl70
5s Sept 1972
f255
96 ft
100
Poll-New
f77
81
f53
M-N
f87
1983—J-D
f71
(w-s)
England Theatre—
Gen income
—
Ask,
(NY)—
1st mtge 4ft-4fts ctfs May 1 '58.
2d mtge gen cum inc 3s May 1 '58
Park Place-Dodge Corp (NY)—
;
1966—
Corp
a,
3ft
7i%
4ft
Woodlawn Memorial
12ft
9
8
Hotels
Thorncliffe Park Ltd
165
stock
Without
f 51
1971
40 Wall Street Bldg Inc—
Non-cum inc deb 5s (w-s)
101
100
extended
47
4ft
23%
DAMHC
Bid
Bonds—,
—
42
x-Ex-divldend.
Lai AIL
Ask
3%
12 ft
Forty Exchange Place Corp (NY) —
v j
Q-Mar
(NYC) s
Bankers Bldg (Chicago) —
5ft % land trust ctfs
28 ft
Corp
k Last sa le.
95.
24
pcT A TP
KtiALi
Allerton New York Corp—
2nd income 5s July 1965 w
Hotel
Morrison
units.
value,
par
80
warrants
Tower Acceptance
22
1
Magna Theatre Corp.
Metropolitan Playhouses "B".
Montauk Beach Co (N Y)
Properties
158
Tremont
Corp—^
class A
Inc
Terrace
5%
12ft
22
Tishman
.25c
1%
Street
21%
Corp—
Lexington Ave & 42nd St
London
3ft
* )44-j4-4\ 44
vJa
20
$25 warrants
Sherry-Netherland Hotel Corp—
Southern
21
lift
10
—*
—
Statler
.1 f
a
Bid
Park Lexington Co
—10
Park Sheraton Corp
—20
Philadelphia Bourse
—
-——50
Pinelawn Cemetery (N Y)
*
Sheraton Corp of America——50c
Statecourt
Realty
•Without
32 ft
.2.15
■
,
.1
Realty.
900 Michigan Ave North Corp
Norton Palmer
Hotel.
Trustee
103
6
Detroit
Office Building.
Wall
—
A preferredSherman Inc.
58
E Noteholders
Forman
45
Insur
1*
4
Theatres
Equitable
Equitable
1
4
Hotel
Leland
District
16 ft
36
Corp common.
5ft %
__
Common
Detroit
1
G
Hilton Hotels
..
•1*.
Manhattan
Properties....l
Chicago Builders Bldg vtc
•
Chicago Medical Arts Bldg
.1
City & Suburban Homes Co
1
3ft
r
New Jersey
$10
7ft
21ft
*
preferred
.*
Brookrldge Developm't Corp (NY).l
non-cum
Central
36
Exchange Bldg—
common
.1
Properties Inc.
Henry Hudson Hotel Corp com
$4' non-cum preferred
H
83
•
125
33ft
j 13
12
130
-
31
(Phlla).
Co..
Insurance
Class
$5
a—
lift
1
Building
(Pittsburgh)
Griswold Building
—
67
Apts
non-cum
Grant
—
4%
*
preferred———100
Inv Co common
(Fred)
■■
Par
Bid
Par
-a®aa% r«
-
Amer Furn Mart
44-:.:
5s
15
Nov
73
Gramercy Park Bldg Corp (NY)—
Hotel Corp (NY)—
sf income 2-4s (w-s) Feb 1958—
Boston Insurance Exch Bldg—
Beacon
43
1968 ws—
95
Hotels
4fts
—
conv
subord
6s
1969
(w-s)
J-D
Randolph-Wells Bldg
f78
Hotel
extended
to
85
101ft
87
Apartments Corp
88ft
91ft
sf income 5s ext
1952
Jf-N
90
f20
3d
leasehold
1970
Is
124
126
140
92
8%
6s
July
1
Aid
4s
May
5s
South Spring Bldg—
cum inc 3-5s 1961
(w-s)
810
1st
J-J
f91
Nassau-Beekman
Income
Si East 42nd Street—
with
3s
a
stock
Called
lor
Y
N
.Ann Mar
1966..
redemption,
see
fl09ft
page
e
•
■
Ex-interest.
.
'
.
IFiat
'/-/.'-fx i'* 4[4
'
a
100ft
Wt
.
"a
a::
■
1966
v..
.
/
44 "■-■444
'
.
aaa,.
a
■"
;
■
■
.
.
''':4C44r\-V:
a
m 444444
aaac'S'asa
■
•
...
-va" ■r'
■
'■
a
:•
ia 1 V-•
a.-as'
•
aaas•
a
s;
-a
:aSaSsS-:S:--/-S;
V
'.a..-;/: a'-* '
-s ■■
rv.aa
a-aas-'as'sssa;
afas:;
asasa;,.:SS,;V:
V-'-s:!'.-:-1:
''a-:--?; '
95
100
s
1999
ws
J-J
—
99ft
50
94
100ft
53
Randolph Corp (Chicago)—
f inc 5s
Windermere
(NY)
M-S
a ':'a
a
"
■
f debs 1989
s
4s
92
■;
.
91
1—
~
S-
inc subord debs 1981.J-J
86ft
n95
Broadway
1st
125
M-S
1132
J-D
kLast sale,
44
v..
692
1967
f41ft
43
w-s
Hotel
1st & ref inc
1960
.aaasaass.'
n
f46
Nominal,
Participating
r Canadian
price,
y
8ft
1118
66ft
68
168
(Chicago)—
5s 1961
Windermere Hotel Trust
(w-s)
price.
cum
debts
100
85
M-N
(w-s)
•
as-
97
121
Washington Blvd Bldgs (Detroit)—
1st income 3%s July 1962 w-s
Webb & Knapp Inc debs 5s '74.J-D
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-0
Realty Corp
1969
6fts
235
Wacker Wabash Bldg 5s w-s '65.J-J
>'' aa 4
:
A-0
85
®-v®
--4. ■'
■.?/ :■■■ '
1979
f99
Majestic Corp—
aa
,®-a; V:v.V"'a
2s
Non-cum inc 4s
95.
w
1962.F-A
52nd St Corp (NYC)—
leasehold 5s 1962——J-J
Stores Realty Corp—
genl mortgage 1977
F-A
1st
f20
198 ft
182
1967—M-N
145
NelsSn Hotel 1st
Lord
Society-
1960
w
1967.
conv
32 West
1
Madison
Paul Educational
Dp
5s w w
7%s cap Inc
Salle
Wacker Corp—
Non-cum Income deb 5s
(w-s)— M-S
(w-s)
M-S
96
92
Kramon Devel Co Inc—
1st 4ft8 ext to April I962-~JA-N
—
La
Chanln Building—
2d leasehold 2s 1970
debentures
6s
4%s
1975
6s
(NYC)—
(w-s)—F-A
M-N
1964-M-N
Without warrants
Cent
Cerana
(Chic) —
(w-s)
Without warrants
I960———
Knickerbocker Village Inc (NYC)—
Manhattan Properties—
Conv income deb 5s 1972
1960
Sheraton Corp of America—
(Bklyn)—
75ft
73
5s
91ft
87
100%
ww
warrants
St George Corp
4fts
Brooklyn
—J-J
1984
debs
inc
Roosevelt Hotel inc deb 5s
Corp—
debs 1970.
Without
Fox Corp (N Y) —
1st 4s extd to Aug 1967 WS———
3s
Gen
192
Broadmoor Corp—
4-6s (w-s) 1966-
deb
—
Hilton
M-S
due 1953 ext to Apr
5s
Income
(w-s)..J-D
(N Y)—
certificates
Ex-Coupon.
161ft
175
63ft
INDUSTRIAL AND MISCELLANEOUS BONDS
Bid
Bonds—
Ask
Bid
Bonds—
United
from page 06
Continued
States
Steel
J-J
90%
1968
J-J
190%
industries Inc—
95
Harrison 6s 1974—
Underwood Corp-—
6%s conv subord debs 1971--A-0
105
Van
3s
California—
1970—
Union Oil Co of
Union Sulphur ft
Oil 4s 1978*^-8
Union Tank Car Co 4%s
1966—ftf-S
——Jlf-
United Biscuit Co 2%s
•;
1977
debentures
3%s
5%s conv
f
s
debentures
•—,
Varian
—
iji;'
4%s
4
debentures
2%s
80
:
64
—
Whlrlpool-Seeger
debs
subord
1974
J-J
J-J
6s
debs
(J)
3%s
4s
debentures
89
103
conv
81%
-F-A
1980
Co—
subord
—
debs
105
1979—J-J
Winn-Dixie
4%s debs 1978
Stores
Inc
—
114% 117
62 v —
91 ?;
94
W; 99
J-J
—
—
80
York Corp 3%s s I debs 1974—d-O
—
—
86
170
—
82
d-O
d-O
3%s 1974
3%s 1976
8 f debs
92
Zapata Petroleum Corp¬
:
82
Western Air Lines Ino—
1976
1967
Sf-N
d-O
4%s conv subord
81%
debs
197U.J-D
Western Development 6s 1970
83
95%
se
97
convertible
debs
1972
J-J
75
65
1959 STOCK DIVIDENDS AND SPLIT-UPS
Name of Issue
Allied
Agricultural Chemical
American Machine A Foundry
American Machine A Metals
American Tel ft Tel
to
:v;?.: .Name of Issue
Trading
Three-for-one
Apr 30 wl
2%-for-one
Kroger Co
Two-for-one
Libbey-Owens-Ford Glass
Lily-Tulip Cup Corp
,
Mar 25 wi
Three-for-one
In stock
Apr 16 wl
Dec 31,1958 wl
100%
25% in stock
2%-for-l
Two-for one
Lorillard
Two-for-one
July 29 wi
July 29 wl
Montana Power Co
Three-for-one
Jun
Three-for-one
Brooklyn
Two-for-one
Oct
29 wi
Motor Products
26 wi
National
Sep 28 wl
Two-for-one
May 26 wl
Carpenter Steel Co
Caterpillar Tractor
100% In stock
Oct
Three-for-one
Celanese
25%
Chain
Corp of Amer
Belt
Co
In stock
50% In stock
Three-for-one
29 wi
Apr 23 wi
Colgate-Palmolive Co(<
Corporation
Two-for-one
Oct
Denver A
Three-for-one
May
100% in stock
Dana
Rio Grande Western
Pfizer
15 wi
Two-for-one
Apr 28 wl
Jan
6 wi
Eastern Stainless Steel
Two-for-one
Apr
1 wi
Eastman Kodak Co
Two-for-one
Mar
4 wi
DeVllbiss Company
Two-for-one
Three-for-two
Mar 26 wi
Federal-Mogul-Bower Bearings
Florida Power A Light
Freeport Sulphur Co
General American Transportation
General Cigar Co
^
-
Two-for-one
Oct
Two-for-one
May 18 wl
Manufacturing
General
General
Three-for-one
Three-for-one
Mills
Three for-one
Portland
Two-for-one
Cement
General Publlo Utilities
General Refractories
Georgia-Pacific Corp
Grand Union Co
,
Five-fov-four
Three-for-two
100% in stock
Three-for-one
Jan 19 wi
Inland
Steel Co
Interehemieal
Corp
International Business Machines
International Tel A Tel
Three-for-one
May 22 wl
May 1 wi
Two-for-one
Three-for-one
Co
Two-for-one
Oct
16 wi
Sep 21 wl
Oct
7 wi
Jun
5 wi
Two-for-one
Apr 16 wl
Sep 18 wi
Apr 17 wi
Sep 16wi
Sep
8 wl
Four-for-one
Oct 30 wl
Two-for-one
Oct 21 wl
100% in stock
May 13 wi
2%-for-one
Two-for-one
Ot 19 wl
Marllwi
Two-for-one
Two-for-one
Corp
Fastener
Warner-Lambert Pharmaceutical
Three-for-one
Two-for-one
Western Maryland Ry
Apr 23 wi
2%-for-one
Com
Apr 29 wi
Jan 23 wi
Zenith
Two-for-one
9 wi
French Lab
Vick Chemical Co
Mar 10 wl
vv
Apr 16 wi
Mar24wi
7 wl
Playing Card
Three-for-one
Three-for-Two
Three-for-one
Oct
Thompson (John R) Co
May 20 wi
Ideal Cement Co
Apr 21 wl
May 12 wl
Mar 31 wl
Apr
(L S) Co
Chemical Co
United-Carr
28 wi
Two-for-one
Four-for-one
U S
Oct
May 5 wl
Dec 1,1958 wi
Two-for-one
Thiokol Chemical Corp
Apr 23 wi
May 28 wl
Jun
9 wi
Two-for-one
Two-for-one
•
common
Pacific
Tennessee
4
Gulf States Utilities
Hoffman Electronics
Two-for-one
Two-for-one
Stauffer
Sep 11
Two-for-one
A
Three-for-one
Starrett
Apr 10 wl
Aug 19 wi
26 wi
May
Two-for-one
Spiegel, Ino
Standard Brands
7 wi
Jun
Two-for-one
Co
Jersey Gas Co
Southern
Two-for-one
July 14 wi
Apr
3 wi
Aug 11 wl
July 2 wl
Three-for-two
now
Smith Kline
South
Apr 21 wl
Jan
A
Chemicals
B
Three-for-one
Two-for-one
(Charles)
Class
15 wi ;
Two-for-one
Corp
Reynolds Metals
Reynolds Tobacco Co
Sep 24 wl
Flintkote Company
Eaton
Seven for-one
Co
Reichhold
in stock
Two-for-one
Philadelphia A Reading Corp
Plllsbury Company
Pitney-Bowes, Inc
1 wl
Duquesne Light Co
Milk
Mar 24 wl
50%
Pennsylvania Glass Sand
Pennsylvania Power A Light
Pet
23 wl
Mar 12
Two-for-one
Chemicals
Pennsalt
3 wl
24 wl
100% in stock
Corp
Co
Niagara Share Corp
Nopco Chemical Co
Tel A Tel
Aug 12 wi
Jan
Tea
Pacific
2 wl
Jun
29 wl
Two-for-one
Two-for-one
Three-for-one
Oct
Jun
Bristol Myers Co
Three-for-one
Apr
Two-for-one
Two-for-one
Black ft Decker
Brunswlck-Balke-Collender
22 wi
1 wi
wi
8 wl
Maytag Company
McKesson A Bobbins
Missouri Portland Cement
Apr 24 wi
May 12 wi
Sep
8 wl
July 18 wi
Byers (A M) Co
California Packing
May
Magnovox Company
11 wi
Oct
Apr
Dec 11,1958
Two-for-one
(P) Co
Trading
Febl3 Wi
Dec 22,1958
Jan
2 wl
Two-for-one
Lockheed Aircraft Corp
Mar 24 wl
Sep
Two-for-one
to
Two-for-one
9 wl
Oct
Two-for-one
Two-for-one
Date Admitted
Stock Dividend
Johnson A Johnson
Three-for-two
Union Gas
•
Two-for-one
Anchor Hocking Glass Corp
Arvln Industries Ino
Gypsum Co
Manufacturing
".j,
Jewel Tea Co
Atlantic City Electrio
Bell A Howell Co
Bestwall
Basis of Split or
Date Admitted
Mar 11 wi
Two-for-one
Kid Co
American
Basis of 8pl!t or
Stock Dividend
and
4%
2nd
White Motor Co
,
Radio Corp
pfd
:
Inc—
84
J-J
—
89
89 %
104%
Corp—
90
d-O
1971
1978
92%
83
88%
1979—Jf-S
Wilcox-Gay Corp 5s 1965
J-D
Williams (J B) Co 5s debs '62._M-N
100
Ask
91
,
4%s conv subord debs
f 100
4%s 1962
J-J
Pulp & Paper Co—
debentures
debs
Bid
^
Stores
5%s
White
120
7
Corp
West Virginia
91%
*
1987
15
f
Wilson A Co
Inc—
June
s
White-Rogers
96
93
'
117
fnlO
f30
J-J
Suger Co 6s 1955
Victor Fuel Co 1st 5s 1953
3%s
102%
1976—M-S
Associates—
conv
Welngarten
93%
U. S. Rubber Co—
2%s debentures
debs
subord
conv
Welsbach
J-D
93
89
81
1981
J-J
1962
conv
Vicana
—
Jun
k90
;
4%s
98
U B Plywood Corp—
3.40s s f debs 1980
4%s
t
94%
87
4%s 1970—
subord debs 191
U S Industries
debentures
81%
Corp—
subord debs 1970—d-O
Corp of America—
3%s conv subord debs 1969—J-D
88
90
-
1973.A-0
4%s
Vanadium
108
84%
1983
Works
ctfs
Norman
4%s
J-D
deebntures
2%s
Steel
Partic
129
122
Two Guys Prom
United
83%
102
78%
•,.A-
Westinghouse Air Brake Co—
3%s debentures 1978—,
M-S
Westinghouse Electric Corp—
2%s debenture 1971————M-S
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
Sf-S
1st mtge 3%s ser D 1967
J-J
3%s conv debentures 1975—M-N
'
4s s f debentures
Tidewater Oil Co—
3^g i f debentures 1986
d-O
Tracerlab 5s conv debs 1970—M-N
Bonds—
Ask
Corp—
Three-for-one
Apr 29 wi
>
95
November, 1959
Securities Called for Redemption
We are attempting to
indicate in this tabulation not ONLY the issues being called for redemption, but also
exchange offers, special interest payments OR dissolutions
the details of any contemplated mergers, purchase or
of the various companies quoted in this Record.
.
bonds"'
Aloe (A. s.) Co. 4%s due March 15,
issue called lor redemption on
1974, entire
Nov. 23 at
104%. Convertible into Brunswick-Balke-Collender common at the rate of 13.54 shares to
Nov.
17.
Branswlck-Balke-Collender Co. 4%s due April 1,
1973,
$30.74 a share to Nov. 9.
Delaware
Lackawanna
&
KB.
plan
approved
to
Erie-Lackawanna RR.
merge under name of
Plan Is subject' to the
approval by certain bondholders and the ICC.
Erie RR. Co. to merge see Delaware Lackawanna
& Western in this tabulation.
2
stocks
Aetna-Standard
2%
shares
Central
each share
for
Fibre
Produota
held.
American
aging Corp. of America. Common stockhold¬
of Central to receive
share
held
and
1% shares
for each
exchanged
preferred
share
for share.
Century Investors, Inc. conv. pref. entire issue
called for redemption on Nov. 15 at $52 per
share plus 25c dividend.
Chapman Valve Mfg. Co. acquisition of assets
by Crane Co. was approved by stockholders
and became effective on Sept. 30. Under the
proposal common stockholders would receive
a little
over $48 per
share plus a 25c divi¬
dend.
Each
outstanding share of preferred
would receive $140.
Consolidated
Electrodynamics
Corp.
proposed
merger with and into Bell & Howell Co. is
subject to stockholders approval and would
provide for a distribution of three additional
common
Howell
share
shares for each four held for Bell &
holders, following which
of
Bell
&
Howell
would
one
be
issued
in
Consolidated Electronics Industries Corp. followin
merger
into
new
were
company
of
same
name,
notified to forward certifi¬
cates to Irving Trust Co. to receive 1% shares
new
$5 par for each $1 par
held.
held. Offer is
for
Rio de Oro Uranium Mines see Hidden
conditioned on
San Jacinto
Petroleum Corp. 66% of stock ac¬
quired by Continental Oil Co. Distribution of
ac¬
.'
Electronics
0.34413 shares Continental Oil for each share
made in
Suntide
merged with Specialty
Engineering Se Electronics Corp. to form Specialty Electronics Development Corp.
Elsin
Elsln
Corp.
First
for
over
V'V-':
Geneva
Corp. stock purchase
payment of $50 a share.
offer
Splendor
Co.
survivor
will
in
a
ner
Corp.
National
common
United
Lisbon Uranium Corp. see Hidden
share of
com¬
spin-off
be
will
Printing & Lithograph Co. stock¬
and change of name to Diamond
Corp.
Stockholders to receive 2.7
shares
for
each
Wallpaper, Inc.
into
with
*
ing Co. in this tabulation.
and
held.
to
conv.
on
North
will
American
receive
three
2nd
Nov.
19c dividend.
Oct. 29.
stockholders approved
into
Stockholders
held.
share
70c class B
be redeemed
common
Warner Collieries
Pan-Israel
Splendor Mln-
Industries
pfd., entire issue to
at $14 per share plus
Item in this tabulation.
4
Con¬
merger
Coal
for each
Corp.
four
Warren-Bnadshaw
Maehlett Laboratories, Inc. stockholders approve
merger with and into Raytheon Co.
(name
recently changed from Raytheon Manufactur¬
ing Co.) Stockholders will receive new 5%%
pfd. $50 par value and
Continental
vertible
see
one
holders approved merger with Diamond Gard¬
•
Petroleum
ac¬
for each eight shares held.
United States
Oil
A
Refining Co. proposed merger
parent company, the Standard Oil Co.
(New Jersey), by exchange of 1% shares for
each Humble held will be voted on by SONJ
stockholders on Dec. 1 and by Humble stock¬
Oil Co.
of stock.
Hardware A Mfg. Co. for each share held.
into
Israel-Mediterranean
of
offer
effected by distribution of one share of Detroit
merger
Humble
holders on Nov. 25.
90%
Corp. Stockholders receive
mon
Trans
Mining
the
exchange
Texas Calgary Co. all assets sold to The Texstar
C
continue in
with
five affiliated companies, the Hidden Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
Uranium
Mines,
Radium
King Mines and
Mountain Mesa Uranium Corp.
as
share
Co. 55%
of class A stock
quired by De Bardeleben Marine Corp.
each four held.
existance
Co.
Tampa Marine
calls
General Minerals Corp. assets sold to Fargo Oils,
Ltd. Stockholders will receive one share for
Hidden
May, 1959.
Refining
share for each three held made by Sunray
Mid-Continent Oil Co. Holders have accepted
one
share for each two
one
held.
Spendor
Mining Co. in this tabulation.
each
common
exchange for each Consolidated share held.
stockholders
Ino. (N. C.) merged into Resort
Airlines, Inc. (DeL) Stockholders will receive
one share for each 10 old 5c par held, or one
share for each 50 old 10c par held.
ceptance by holders of at least 80% of out¬
standing stock by Nov. 16 and redemption of
preferred shares.
stockholders received
merged with
Box Board and Ohio Boxboard to form Pack¬
ers
shares
share
exchanged
Resort Airlines,
exchange
by Tennessee Gas Trans¬
common
result of merger changed
to Phillips Electronics and Pharmaceuti¬
cal industries Corp. Stock is being
share for share.
par
offer is being made
mission Co. of one
Electronics
name
ferred.
American
holders of American Box Board to receive 1 %
$2.50
trust certificates
exchange voting
^
Phillips
$0.8244 for
new
in
Corp. on the basis of one share for each five
/':V held.
East Tennessee Natural Gas Co. share
Alleghany Corp. 5%% preferred series A, entire
issue called for redemption on Nov. 1 at $105
plus $1.37% dividend.
Box Board merged with Ohio Boxboard, Central Fibre Products Co. and changed
name to Packaging Corp. of America, stock¬
receive
for the common stock of Magellan Petroleum
each old Chamberlin share,
shares for each old Dow
Drug common, and 4.64 shares of 5% perferred $25 par of each old 7% $100 par pretwo
holders of the voting trust
this company and the Israel-
Co.
of
Mediterranean Petroleum have been requested
to surrender same on or after July 6 to
stockholders approved merger with
subsidiary, Chamberlin Co. of America. Com¬
pany as survivor will change corporate name
to Chamberlin of America, and issue one share
plus
Oil
certificates
Corp.
Dow Drug Co.
at 101%.
Engineering Co. stockholders
approved sale of assets to Blaw-Knox Co.
Company has declared Initial liquidating dis¬
tribution of $25 a share payable March 20.
King
majority of stock owned by Burling-
ton Industries.
Pan-Israel
Dewey Portland Cement plan for sale of assets
to American-Marietta Co. was dropped.
Spalding (A. G.) & Bros. Inc. 5%s due June 15,
1962, entire issue called for redemption on
Oct.
Pacifie Mills
purchase offer made by
for common stock $12.50
in cash plus one share of Waste King for each
two C&S common held, 67% of stock acquired.
holders of road and the Brie RR. Co. on Sept.
22
will receive about 11/15 share of new pfd.
and 7/10 common share for each share held.
ers
Co.
Sexton
&
Waste
Hidden
see
Capital Corp. stockholders voted to
with and into Mack Trucks, Inc. Hold¬
merge
St. Regis Paper Co. on the basis of
68/100 of a share for each share held.
stock¬
Corp.
Northeast
made by
Crlbben
Western
Uranium
Splendor Mining Co. in this tabulation.
Paperboard Products Co. exchange offer
Cornell
issue called for redemption on
at 104%. Convertible into common at
entire
Nov. 23
Mesa
Mountain
Copperweld Steel Co. 5% pfd. entire issue called
for redemption on Dec. 14 at $52.50 per share
plus 3c dividend. The 6# conv. pfd. is also
being called on Dec. 14 at $52 per share plus
a 3c dividend. The 6% pfd. is convertible into
common at $24.75 per share to Dec. 3.
common
t
stock.
Exploration Co. assets ac¬
quired by Sunset International Petroleum Corp.
r
Western Precipation Corp.
stockholders approved
acquisition of the assets by Joy Manufacturing
Co.
Holders
2% held.
will
receive
one
share
for
each
@FedFRASER