The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Ml
N
O
1
rrfn
V
•
»'
w
,"J
IwW^)
CSISISESS miKisuAiias
imry
RECORD
REG. U. 8. PAT. OFFICE
INDEX TO
STOCK
EXCHANGE
QUOTATIONS
Range for October 1956
Page
Page
American Stock Exchange.
29
New
Boston
Exchange.
51
New York Stock
Detroit Stock Exchange.
42
Los
Philadelphia-Baltimore Stock
Exchange
47
Stock
York Stock
Exchange—Bonds.
Exchange—Stocks
41
.
Angeles Stock Exchange.
Midwest Stock Exchange.
INDEX
38
TO
Banks and Trust Companies—
...
-
Equipment Trusts (RR.)
.
Exchange Seats
.
Federal Land Bank Bonds
.
of October 31
37
..
Exchange
44
96
54
57
■.
Municipal Bonds—
88
-,78
Foreign Government Bonds
Industrial
as
Page
......................
Canadian
...
GENERAL QUOTATIONS
Values
Domestic
Pittsburgh Stock Exchange
San Francisco Stock
Domestic
oV:V'. Canadian
.
Page
v
.........
.....
......
Utility Bonds
Public
Utility Stocks.....
Railroad
,
.
.....
Bonds
....
......
.
67
.77
United States Government Securities
Investing Companies Securities
.63
United States Territorial Bonds
INDEX TO OTHER STATISTICAL
Page
60
52
.
.
.
56
66
78
78
Page
.
1
Prime
Dow, Jones Stock Averages.
1
Securities Called for
Foreign Exchange
2
Time
Money Market
1
Volume of
81
57
INFORMATION
Call Loan Rates..
Bankers'
Loan
Acceptances
1
Redemption... 87
Rates
.......
Trading...
1956
WILLIAM B. DANA COMPANY, PUBLISHERS
Park
78
79
Insurance Stocks
.
.
-
64
Real Estate Bonds and Stocks.....
Industrial and Miscellaneous Stocks
.
... .
Public
Railroad Stocks
Bonds
25
4
15
Place, New York 8, N. Y.
1
1
BANK Mii
QUOTATION RECORD
U
>
'
'•
REa U. S. PAT.
:.
•
'
V '' '
OFFICE
cY?
:*
Copyright in 1956 by WILLIAM B. DAN
ACCOMPANY
Second
Class
,
•'■■■'■''
/;
New York 8,
Bank
and
Call loans
QUOTATION RECORD
(Published
Range
Monthly)
Quotation Record is
Commercial
Time
companion publication of
a
for the Chronicle
are
$60.00 per annum within the
and U. S. Possessions and Territories, $63.00 in
$60.00 in South and Central America, Spain, Mexico
Cuba, and $67.00 in other foreign countries.
States
.
as
South
La
Salle
(mixed
&
loans
collateral)
(mixed and
41/4@4,/a
Oct. 26
4Y4@4Va
in-
>
4V*@4Ya
41/4@41/2
41/4@41/2
single
4lU@4Va
41A@41/a
4,A@41/2
4V4@4*/2
4y4@4y2
41/4@41/2
4Y*@4Ya
4I/4@41/2
4Y*@4Ya
4y4@4y2
4Y\@4Ya
4y4@4y2
—
paper—
Double and
4y4@4y2
4y4@4y2
4Y*@4Ya
41/4@41/2
4Y*@4Ya
4y4@4y2
4y»@4ya
4y4@4y,
3% @4
3% @4
3% @4
4Yt@4Ya
'.v.*
,
names—
Prime four to six months
Street.
Oct. 19
4Yi@4Ya
collateral)—
six months
Commercial
Oct. 11
4Yt@4Ya
v.;
•
Four months
subscription price to the Bank and Quotation Record Is
$40.00 a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
OFFICE—135
week
at New York
Oct. 5
Five months
The
CHICAGO
for
dustrial
Canada,
and
Money
Stock Exchange:
on
Thirty days
Sixty days
Ninety days
Terms
United
■
.
NUMBER 11
industrial
Financial Chronicle and is issued monthly.
A
"
■
•
November, 1956
Rates for
BANK AND
the
'
■
Matter, March 14, 1928 at the Post Office at New York, N. Yn under Act of March 3, 1879—Issued Monthly
VOLUME 29
The
.'
in office of Librarian of Congress, Washington, D. C. Entered
3% @4
LONDON OFFICE—Edwards & Smith, 1 Drapers'
Gardens, B.C.
WILLIAM
B.
DANA
COMPANY, Publishers,
25
Park Place,
New York
Call Loan Ratea
Low
Month of October—-
Stock
sales
1956
(shares).
40,342,215
Bond sales (par value)—
Railroad
f
and
govt
4,862,500
6,000
United States Govt.
Oct.
1954
1953
44,169,009
25,728,472
57,153,100
149,000
6,726,400
Oct.
5,026,300
5,000
8,000
Oct. 22
Oct.
57,515,900
Oct. 19
Oct.
Oct.
Oct.
$
78,916,200
7
26,000
Bank
Foreign
42,177,980
$
72,011,200
misc.
International
1955
Oct.
Exchange
Oct. 17
Saturday
Sunday
Oct.
New York Stock
62,000 >"
10,361,600!
5,000
Oct.
sales
bond
76,879,700
83,973,500
67,944,500
Oct.
64,036,500
Stock
Oct.
sales
(shares)-
Railroad
and
misc.
International
Bank
Foreign
4Y*@4Ya 4Y4©4Ya
4Y*@4Ya 4Y4@4Ya
Oct.
466,312,077
Bond sales (par value )-
govt
United States Govt.
552,231,558
432,989,189
292,008,318
816,884,600
467,000
72,535,400
14,000
649,478,500
567,603,600
sales
bond
877,000
78,552,940
43,000
838,138,900
889,901,000
755,821,080
Oct.
647,046,540
1
2
(shares)-
15,412,260
Domestic
1
Stock sales
sales
-Total
1,545,000
1955
15,705,708
Oct.
14,207,932
7,577,720
1,279,000
1,044,000
929,000
843,000
650,000
485,000
$
703,000
183,000
2,100,000
2,973,000
118,264,816
10
4y4@4Ya
4y4@4y2
4y4@4y2
Oct. 12
l
Oct.
13
Oct. 14
Oct.
84,802,699
15
Oct.
2,257,000
191,388,232
4y4@4y2
9
Oct. 11
$
1,214,000
7
8
Oct.
1953
16
Oct. 17.
Oct.
191,925,286
value)—
$
12,697,000
5,191,000
18
Oct.
19
Oct. 20
Oct. 21
corporate-
1,323,000
14,174,000
14,251,000
2,519,000
sales
19,211,000
30,944,000
govt
bond
1954
Saturday
Sunday
Oct.
American Stock Exchange
31—
Domestic
Foreign
Foreign
148,000
(shares)-
Bond sales (par
$
1,169,000
228,000
govt
corporate.
to Oct.
on
1956
Bond sales (par value)—
Jan.
6
10,646,000
9,404,000
4,307,000
10,406,000
13,513,000
4,465,000
.' 24,357,000
28,384,000
Oct. 22
Oct. 23
Oct. 24
Oct. 25
Oct. 26
Oct. 27
30
-468.70
Railroads
Utilities
15
475.41
154.14
65.64
156.53
66.25
170.24
66.31
170.02
4—
Oct.
5
482.39
Oct.
6
Oct.
7
Oct.
8
Oct.
4y4@4y2
4y4@4y2
4Y4@4Ya
30 Days
Bid Ask
Saturday
Sunday
481.24
156.15
66.55
Oct.
483.38
158.76
66.44
481.32
158.14
66.07
170.41
487.32
159.43
66.30
172.08
Oct. 11
488.06
159.32
66.47
172.27
Oct. 12
-490.19
160.79
66.49
173.09
2
3
Oct.
171.17
9
3@27/s
Oct.
171.03
1
Oct.
158.81
Oct. 10
4
3@27/e
3@27/8
3 @2%
3@27/s
Oct.
5
Oct.
6
Oct.
7
Oct.
8
Oct. 15
489.40
161.06
66.49
172.99
Oct. 16
487.57
160.79
66.16
172.38
Oct. 17
484.66
Oct. 18
486.31
161.13
65.91
Oct. 19-
486.12
162.38
65.83
160.14
66.15
3@2%
3@27/s
10
3 @2%
Oct. 11
3@27/a
Oct. 12
13
Oct. 14—-
172.09
Oct.
172.32
15—.—
Oct. 16
Saturday
Sunday
Oct. 17
Oct. 22
485.27
162.06
65.81
Oct. 23
485.05
161.44
65.65
Oct.
172.06
'
482.67
160.44
65.58
481.08
159.63
65.70
170.55
Oct. 26
486.06
160.19
66.11
171.91
Oct. 27
Oct. 20
171.01
Oct. 25
18
Oct. 19
171.78
Oct. 24
Saturday
Sunday
486.94
159.50
66.37
Oct. 21
158.78
66.44
479.85
155.93
66.20
169.62
Sunday
3 @2%
3@27/8
3@27/a
3@27/a
3@27/a
4Mos.
4Vt@4Ya
4Yt@4Ya
4y4@4y2
4y4@4y2
6Moc
4Y4@4Ya
4y4@4ya
4Y4@4Ya
4Yi@4Ya
4y4@4y2
4¥t@4Ya
4y4@4y2
4Yt@4Ya
4y4@4y2
5Moi.
4Yt@4Ya
4y4@4y2
4y»@4y2
4Yi@4Ya
4Yi@4Ya
4y4@4ya
f
4y4@4y2
4Y4@4Ya
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4Y4@4Ya
4y4@4y2
4y4@4y2
4y4@4y2
4Y4@4Ya
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4Y4@4Yt
41/4 @4ya
■
4y4@4y2
4Y\@4Ya
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4ya
4y4@4y,
4Yi @4Ya
•
1
■ ;-y:
•.
4Yi@4Ya
4V4@4Ya
4Yt@4Ya
-
■
4Y4@4Ya
4y4@4ya
4Y4@4Ya
4>/4@4y2
4Y4@4Ya
/
'
4y4@4y2
4y4@4y2
4Y4@4Ya
4y4@4y2
••
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4Yi@4Ya
4y4@4y2
4y4@4y2
4y4@4y2
4Y4@4Va
4Y4©4Ya
,V,
4Yt @4Ya
4Y4@4Ya
4Y4@4Ya
4Y4@4Ya
4Y4@4Ya
•
4Yi@4Ya
4y4@4y2
4Yt@4Ya
4Y4@4Ya
4Y4@4Ya
4y4@4y2
4Yi@4Ya
4Y4@4Ya
4y4@4y2
4Y4@4Ya
4Y4@4Ya
4y4@4ya
90
120 Days
Bid Ask
150 Days
Bid Ask
3y4@3y8
3y4@3y8
3y4@3y8
3Y4@3YB
3@2y8
3@27/a
3@27/a
3@27/a
3@27/a
3@27/8
3@27/a
3@27/a
3@27/8
3 @2%
3@27/8
3@27/a
3@27/a.
3@27/a
3@27/a
3@27/a
3@27/a
3@27/a
3@27/a
3@27/a
3@27/a
3@27/a
Oct. 26-
22.46.
3@27/a
Oct. 27
Bid
Ask
180 Days
Bid Ask
3@27/a
3y8@3
3@27/a
3y8@3
3@2%
3y8@3
3@27/a
3 @2%
3y8@3
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3ya
3y8@3
3Y4@3¥a
3Y4@3YB
3Y4@3YB
3y4@3y8
3Y4@3YB
3Y4@3Yb
3@27/a
3y8@3
3@2%
3@27/a
3ya@3
3Y4@3Ya
3Y4@3Ya
3ye@3
3 y4 @ 3 Ya
3@27/a
3ya@3
3Y4@3Ya
3y8@3
3y4@3y8
3Y4@3Ya
3Y4@3Ya
3V4@3Ya
3Y4©3Ya
3Y4@3Yb
3Y4@3Yb
3Y4@3Yb
3Y4@3YB
3y4@3y8
3Y4@3Ya
3y4@3y8
3y4@3y8
3Y4@3YB
3y4@3%
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3y8
3Y4@3Ya
3y4@3ya
3y4@3y8
3Y4@3YB
3 @2%
3@27/a
3@27/a
3 @2%
3 @2%
3y8@3
3Va@3
3y8@3
3ya@3
3 @2%
@2%
3@27/a
3@27/a
3@2%
3
3y8@3
3ya@3
3y8@3
3ya@3
3y4 @3Ya
3Y4@3Yb
Sunday
28
3@2%
Oct. 30
I
Days
Saturday
Oct. 29
compiled by dividing total prices by the following Irfdus-
Rails, 5.601; Utilities, 11.26; 65 stocks,
Acceptances
60 Days
Bid Ask
Saturday
Sunday
Oct.
Mixed Collateral-
>.•"
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
3@27/a
Oct. 25
171.80
are
on
90 Days
.
Oct. 22
172.04
486.47
Averages
4y4@4y2
Oct. 23
Oct. 30
trials, 4.566;
4Yt@4Ya
4y4@4y2
4y4@4y2
4Y4@4Ya
Oct. 24
Oct. 29_
—
60 Days
Holiday
Saturday
Oct.
171.63
'
9
Oct.
Oct. 14
Oct. 31
Oct. 31
Saturday
Sunday
4Y4©4Ya 4Y4@4Ya
4Y4@4Ya 4Y4@4Ya
4Y4@4Ya 4Y4@4Ya 4Y4@4Ya
4Y4@4Ya
4Y4@4Ya
Saturday
Sunday
Oct.
Saturday
Sunday
Oct. 28
Oct. 30
4Y4@4Ya
4Y4@4Va
Prime Bankers'
167.99'
482.04
Oct.
4y4@4y2
4y4@4y2
4Y4@4Ya
165.38
2
3——
Oct. 21
Oct. 28
Oct. 29
Total 65
64.93
Oct.
Oct. 20
Oct. 27
Stocks
20
150.55
Oct.
Oct. 13
Oct. 26
Saturday
Sunday
Oct. 31
Closing Stock Averages
Industrials
Sunday
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4Y4@4Ya
Oct. 30
Oct. 29
Dow-Jonet
1
Oct. 25
Holiday
Saturday
Saturday
Sunday
4V4@4y2
4Y4@4Ya
Oct. 28
Oct.
4Y4@4Ya
4Yi@4Ya
4y4@4y2
4y4@4y2
4Y4@4Ya
Oct.
Volume of Business
Month of October—
bond
5
Oct.
Total
3
4
Oct.
Foreign
Foreign
Oct. 24
-Rates
80 Days
Oct.
sales
Oct. 23
4y4@4y2 4Y4@4Ya 4Y4©4Ya
4y4@4y2 4% @4% 4y4@4ya
4y4@4y2 4% @4% 4Y4 @4Ya
4Y4@4Ya 4y4@4y2 4Y4@4Ya
4Y4@4Ya 4y4@4y2 4Y4@4Ya
Daily Record of Time Loans
847,000
105,439,080
26,500
Oct.
Stock
Saturday
Sunday
Oct. 21
$
791,748,100
111,000
46,058,800
221,000
Oct.
Total
Oct. 20
Holiday
Saturday
Sunday
Oct.
Total
Oct. 18
4Y*@4Ya 4y4@4y2 4y4@4y2
4Y*@4Y* 4Yi@4Ya 4Y4@4Ya
4y4@4y2 4Y4@4Ya 4Y4@4Ya
4Y4@4Y* 4Y4@4Ya 4Y4@4Ya
Oct.
Jan. 1 to Oct. 31—
Low
High
Renewal
4Y4@4Ya 4y4@4y2 4Y4@4Ya
4Y4@4Ya 4y4@4y2 4Y4@4Ya
4Y4@4Ya 4y4@4y2 4Y4@4Ya
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4Y*@4Ya 4V*@4Ya 4y4@4y2
Oct.
on
Renewal
High
4Y*@4Ya 4y4@4y2
4Y*@4Ya 4y4@4y2
4Y<@4Ya 4y4@4y2
4Y*@4Ya 4Y*@4Ya
Oct.
Volume of Business
the New York Stock Exchange
on
8
3@27/a
3@27/8
3@27/a
Oct. 31
3@27/a
3@27/a
3@27/a
3@2%
3 @2%
3y8@3
3y8@3
3% @3
3 Ya @3
s
EXCHANGE
FOREIGN
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below are the approximate cable rates in the New York
market for each business
-Argentina (Peso)Official
Oct.
1
Oct.
2
Austria
Balgtaa
Bolivia
Pound
Schilling
Prune
Boliviano
♦.0318
*.0555
——Brazil (Cruzeiro)
Australia
Free
*.0555
-
day of the current month.
*2.2188
*.0385
*.0200
v
Free
Official
.0150
.0546
.0055
*.0318
*2.2188
*.0385
*.0200
.0055
.0546
.0150
Oct.
3
*.0555
*.0316
*2.2188
*.0385
*.0200
.0055
.0546
.0150
Oct.
4
*.0555
*.0318
♦2.2178
*.0385
*.0200
.0055
.0546
.0156
Oct.
5
*.0555
*.0318
*2.2177
*.0385
*.0200
.0055
.0546
.0157
Oct.
6
Saturday
Sunday
Oct.
7
Oct.
8—.—
*.0555
*.0317
*2.2191
*.0385
*.0200
.0055
.0546
.0158
Oct.
9
*.0555
*.0320
*2.2201
*.0385
*.0200
.0055
.0546
.0157
Oct.
10
*.0555
*.0319
*2.2192
*.0385
*.0200
.0055
.0546
.0158
Oct.
11
♦.0555
*.0319
*2.2186
*.0385
*.0200
.0055
.0546
.0158
Oct.
12
Oct.
13
*.0319
*2.2201
*.0385
*.0200
.0055
.0546
.0157
*.0317
*2.2203
*.0385
*.0200
.0055
.0546
.0155
Holiday
Saturday
Sunday
Oct.
14
Oct.
15
*.0555
Oct.
16
*.0555
Oct.
17
*.0555
*.0317
*2.2191
*.0385
*.0200
.0055
.0546
.0153
Oct.
18
*.0555
*.0317
*2.2188
*.0385
*.0200
.0055
.0546
.0148
Oct.
19
*.0555
*.0317
*2.2183
*.0385
*.0201
.0055
.0546
.0148
.
Oct. 20
Oct.
;
Saturday
Sunday
21_
Oct.
22
23
*.0319-
*.0385
.0546
.0150
*2.2191
*.0385
*.0200
.0055
.0546
.0150
*.0319
♦.0555 v
•2.2191
*.0319'
♦.0555
Oct.
•2.2191
*.0385
*.0200
.0055
.0546
.0148
*2.2191
*.0385
*.0200
.0055
.0546
.0148
*2.2186
*.0385
*.0200
.0055
.0546
.0148
*2.2183
*.0385
*.0201
.0055
.0546
.0150
*2.2167
*.0385
*.0201
.0055
.0546
.0152
*2.2170
*.0385
*.0201
.0055
.0546
.0152
Oct. 24
*.0555
Oct.
25
♦.0555
*.0314
Oct. 26
♦.0555
*.0315
•.0555
*.0316
Oct. 30
•.0555
*.0314
Oct. 31
♦.0555
*.0317
Oct. 27
*
Saturday
Sunday
Oct. 28
Oct. 29
British Malaysia
Oct.
1
2
3
Oct.
4
5
*.3237
Oct.
6
Oct.
7
Oct.
._
.»
14
15
16
.2250
2 §1 %
prem.
*.2087
.0020
.2250
2V2% prem.
*.2087
.0020
.2250
1/10% prem.
.1388
1.0212% prem.
*.2088
1.02§1% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
Oct.
18
*1.0251
.0020
.2250
*.2088
.0020
.2250
*1.0267
1.02 43/64%
prem.
*.2088
.0020
.2250
19
*1.0259
1.02 41/64%
prem.
♦.2088
.0020
.2250
.1388
.1388
.1388
*1.0264
1.02 43/64%
prem.
*.2088
.0020
.2250
*1.0264
1.02 43/64%
prem.
*.2088
.0020
.1980
1/10% prem.
1/10% prem.
.1388
*1.0265
1.0221% prem.
*.2088
.0020
.1980
1/10% prem.
.1388
*1.0266
.0020
.1960
*.2087
.0020
.1950
1/10% prem.
1/10% prem.
.1388
*1.0258
102\i% prem.
1.02 41/64% prem.
*.2088
*.3238
._
Oct. 20
.1388
Saturday
Sunday
21
*.3238
24
*1.0262
prem.
*.2088
.0020
.1950
1/10% prem.
.1388
*.3238
*1.0265
1.02 45/64%
prem.
*.2087
.0020
.1900
.1388
*.3238
22
23
*1.0274
1.02 51/64%
prem.
*.2087
.0020
.1850
.1388
1.02\i%
*.3239
*1.0273
1.02 lg %
prem.
*.2087
.0020
.1850
1/10% prem.
1/10% prem.
1/10% prem.
*.3238
*1.0289
1.03^% prem.
*.2088
.0020
.1875
1/10% prem.
Saturday
Sunday
*.3238
*1.0314
1.03 15/64% prem.
*.2087
.002Q
.1775
1/10% prem.
.1388
30
*.3236
*1.0314
1.0311% prem.
*.2086
.0020
.1750
*.3236
*1.0325
*.2087
.0020
.1750
1/10% prem.
1/10% prem.
.1388
31
Oct.
27
Oct.
28
Oct.
29
Oct.
Oct.
._
26
Oct.
..
25
Oct.
._
_
..
.
Denmark
Sucre
Oct.
2
.1452
Oct.
3
prem.
30 Days
Sterling
Pound
60 Days
2.7734
.1388
.1388
Finland
England (Founds)
Egypt
;
.1388
90
Days
2.7684
Markka
*.0043
.0550
iV "
.1452
**
*2.7846
2.7784
.0550
.1452
1
1.02 7/8%
Ecuador
Krone
**
*2.7846
2.7784
2.7734
2.7684
*.0043
**
*2.7840
2.7781
2.7731
2.7681
*.0043
*2.7835
2.7778
2.7728
2.7678
*.0043
*2.7832
2.7778
2.7728
2.7678
*.0043
2.7747
2.7697
'
.///•'
.0550
**
Oct.
4
.1452
.0550
Oct.
5
.1452
.0550
* *
Oct.
6
.
..
Saturday
Sunday
7
Oct.
8
.1452
.0550
**
Oct.
9
.1452
.0550
**
10
.1452
.0550
**
.1452
.0550
**
Oct.
.1388
r
*.3238
.-
Oct.
;
.1388
;;
*.3239
..
Oct.
Oct.
.1388
.1388
*.3240
.-
Oct.
.0020
Saturday
Sunday
17
Oct.
.1388
*.2087
*1.0261
*.3239
...
Oct.
Oct.
.1388
*.2087
232 % prem.
Holiday
Oct.
Oct.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
*.3239
13
Oct.
Oct.
.2250
.2250
*.3238
..
12
Oct.
.0020
.0020
*.3239
.-
11
Oct.
*.2087
*.3239
...
9
10
Oct.
Crown
232% prem.
2 31% prem.
*1.0243
Saturday
Sunday
8
Oct.
Peso
*1.0253
*.3237
Oct.
.-
flCseehoslovakla
Cuba
"Free" Peso
*1.0266
*.3237
_
Colombia
Peso
•1.0270
*.3238
Oct.
Chile
Rupee
Banker's Cheeks
*1.0259
*.3237
Oct.
Ceylon
-CanadaDollar
Malayan Dollar
Oct.
.0055
♦.0201
'
Oct, 11
Oct.
12
13
*2.7852
9*
*.0043
2.7809
2.7759
2.7709
*.0043
2.7741
2.7700
*.0043
2.7800
*2.7843
Saturday
Sunday
2.7797
2.7797
L
2.7750
2.7700
*.0043
*.0043
Holiday
Oct.
*2.7850
*2.7862
v.
Oct.
14
Oct.
15
Oct.
'
■
•
v-'.i
-•
.1452
.0550
-.1452
Oct. 17
v''.;
•
''
■'!'
.0550
.1452
16
V'■*
■
L,-v' ■:
"'.V:
**
*2.7862
2.7819
2.7769
2.7719
**
*2.7865
2.7819
2.7775
2.7719
*.0043
*2.7850
2.7719
2.7640
2.7750
*.0043
.0550
/ir.
Oct.
18
.1452
.0550
**
*2.7846
2.7813
2.7763
2.7725
*.0043
Oct.
19-
.1452
.0550
«*
*2.7840
2.7813
2.7763
2.7716
*.0043
Saturday
Oct. 20
Oct.
Sunday
21
Oct.
22
.1452
.1452
.0550
Oct. 24
.1452
.1452
.0550
Oct.
27
Oct.
28
...
,
:/■
2.7769
2.7722
*.0043
2.7816
2.7766
2.7716
*.0043
*2.7850
2.7816
2.7766
2.7716
v-vv?
*.0043
**
*2.7850
2.7813
2.7763
2.7713
*.0043
2.7800
2.7750
2.7700
*.0043
:';r
.0550
.1452
26
Oct.
-
2.7816
*2.7850
**
.0550
Oct. 25
*2.7850
**
**
.0550
Oct. 23
**
*2.7843
..>
Saturday
Sunday
Oct.
.1452
.0550
**
29
*2.7840
2.7800
2.7750
2.7700
*.0043
30
.1452
.0550
**
Oct.
*2.7820
2.7766
2.7734
2.7688
*.0043
.1452
.0550
*2.7825
2.7772
2.7725
2.7650
*.0043
Oct.
31
-
•
All footnotes shown on page
3.
November, 1956
FOREIGN
EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
flUM
H»f Keng
Franc
Oct.
Mark
*.0028
*.2384
India
Indonesia
Iran
Dollar
Rupee
Ruplah
Rial
Dinar
Pound
.0900
.0135
2.80
*2.7846
Blocked Mark
.2460
.1755
,
v
*.2085
Ireland
Ira«
r
Oct.
2_.
♦.0028
*.2384
.2455
.1755
*.2085
.0900
.0135
2.80
Oct.
♦2.7846
3-
*.0028
*.2384
.2456
.1755
*.2085
.0900
.0135
2.80
*2.7840
1
Oct.
4_.
*.0028
*.2384
.2458
.1755
*.2085
.0900
.0135
2.80
Oct.
*.0028
*.2384
.2458
1755
*.2085
.0900
.0135
2.80
6~
V
*2.7831
Oct.
*
-'-''jv
•'
*2.7835
5-
.
Oct.
8~
*.0028
*.2384
.2458
.1755
*.2084
.0900
*.0028
*.2384
.2457
.1755
*.2086
.0900
Oct.
10_
*.0028
*.2384
.2458
.1755
*.2086
.0900
Oct.
11-
*.0028
*.2384
.2456
.1755
*.2086
.0900
.1755
9—
Oct.
Oct. 12_
14_
Oct.
.0135
2.80
'i-iA
.0135
*2.7850
2.80
*2.7862
-
^■••2.80:';vV';V,
.0135
;
.0135
:•«
2.80
*2.7852
*2.7843
Holiday
Saturday
Sunday
Oct. 13Oct.
•'
•:
•
V\
Saturday
Sunday
7_.
Oct.
'•
15_
*.0028
*.2384
.2456
*.2085
.0900
.0135
2.80
16-
*.0028
*2.7862
Oct.
*.2384
.2457
.1755
*.2086
.0900
.0135
*2.7865
17_
*.0028
2.80
Oct.
*.2384
.2455
.1755
*.2086
.0900
2.80
*2.7850
Oct.
18-
*.0028
.0135
*.2384
.245t>
.1755
*.2085
.0900
2.80
*2.7846
19-
*.0028
.0135
Oct.
*.2384
.2453
.1755
*.2085
.0900
.0135
2.80
♦2.7840
.1755
*.2085
.0900
.0135
2.80
♦2.7850
Saturday
Oct. 20Oct.
21-
Oct.
Sunday
22-
*.0028
*.2384
.2495
Oct. 23_
*.0028
*.2384
.2445
.1755
*.2085
.0900
.0135
*2.7850
*.0028
2.80
Oct. 24-
*.2384
.2444
.1755
*.2085
.0900
.0135
2.80
25-
*.0028
*2.7850
Oct.
*.2384
.2430
.1755
*.2085
.0900
.0135
2.80
*.0028
*2.7850
Oct. 26-
*.2384
.2425
.1755
*.2085
.0900
.0135
2.80
*2.7843
Saturday
Sunday
Oct. 27Oct.
,
28-
Oct. 29_
*.0028
*.2384
.2433
Oct. 30-
♦.0028
*.2384
.2422
Oct.
♦.0028
*.2384
.2411
.1755
Mexico
^KetliMlindi
31-
Italy
Japan
Lira
Yen
.1755
r
Oct.
.0016
.0027
*.0800
.0016
.0027
.0900
.0135
;
*2.7840
2.80
*.2084
.0900
.0135
2.80
*2.7821
*.2084
.0900
.0135
2.80
*2.7823
■
New Zealand
Norway
Pakistan
Pern
Guilder
Peso
Oct.
*.2085
.1755
Pound
Krone
Rupee
Sol
*.2610
*2.7571
*.1400
.2093
.0528
Philippine le.
Peao
*.4967
*.0800
*.2611
*2.7571
*.1400
.2089
.0528
Oct.
.0016
.0027
*.0800
*.2611
*2.7564
*.1400
.2089
.0528
*.4967
Oct.
.0016
.0027
*.0800
*.2611
*2.7558
*.1400
.2092
.0528
Oct.
.0016
*.4967
.0027
*.0800
*.2613
*2.7557
*.1400
.2093
.0528
*.4967
*.4967
-
'
Saturday
Sunday
Oct.
Oct.
.0016
.0027
*.0800
*.2613
♦2.7574
*.1400
.2094
.0528
*.4967
.0016
.0027
*.0800
*.2614
*2.7586
*.1400
.2095
.0528
10.
.0016
*.4967
Oct.
.0027
♦.0800
*.2614
*2.7576
*.1400
.2093
.0528
11.
.0016
*.4967
Oct.
.0027
*.0800
*.2613
*2.7568
*.1400
.2093
.0528
*.4967
Oct.
Oct.
Holiday
Saturday
Sunday
Oct. 12.
Oct.
>
13-
Oct. 14.
.0016
.0027
*.0800
*.2614
*2.7586
*.1400
.2094
Oct.
16-
.0016
.0027
*.0800
*.2613
*2.7589
*.1400
.2094
Oct.
17.
.0016
.0027
*.0800
*.2612
♦2.7574
*.1400
.2093%
Oct.
18-
.0016
.0027
*.0800
*.2612
*2.7571
*.1400
.2093
Oct.
19-
.0016
.0027
*.0800
*.2611
•2.7564
*.1400
.2093
*.0800
*.2610
Oct.
15.
;
*.4967
.0528
*.4967
.0528
*.4967
.0528
*.4967
.0528
*.4967
Saturday
Sunday
Oct. 20.
Oct.
V
.0528
-
21.
.0016
Oct. 22.
.0027
♦2.7574
*.1400
.2093 %
Oct. 23-
.0016
.0027
*.0800
*.2611
*2.7574
*.1400
.2093 %
.0528
*.4967
Oct. 24.
.0016
.0027
*.0800
*.2612
♦2.7574
*.1400
.2093 y2
.0528
*.4967
Oct. 25-
.0016
.0027
*.0800
*.2612
*2.7574
*.1400
.2093 Vz
.0528
Oct. 26-
.0016
♦.4967
.0027
*.0800
*.2613
*2.7568
*.1400
.2093 Vz
.0528
*.4967
.0027
*.0800
*.2612
*2.7564
*.1400
.2093 Vi
.0528
.0027
*.4967
*.0800
*.2612
*2.7544
*.1400
.2093 Vz
.0528
.0027
*.4967
*.0800
*.2611
*2.7548
*.1400
.2093%
.0528
*.4967
28-
Oct. 29.
.0016
Oct.
30-
.0016
Oct. 31-
.0016
V
Porta**!
tnrtollM
So. Africa
ISpaln
Sweden
Beoudo
U. 8. Dollar
Pound
Peseta
Krona
Oct.
*.0349
Oct.
*.0349
Oct.
*.0349
Oct.
*.0349
Oct.
*.0349
''*■
*.0349
Oct.
*.0349
Oct.
Oct.
10.
*.0349
Oct.
11.
*.0349
Swltaerland
Turkey
Franc
:
Found
Drefuj
Peao (Free)
Veneiaeta
Bolivar
1/10% prem.
1/10% prem.
*2.7742
.0236
*.1933
*.2333
.3575
.2460
*2.7742
.M. .0236
*.1933
*.2333
.3575
.2460
1/10% prem.
1/10% prem.
1/10% prem.
♦2.7736
.0236
*.1933
*.2333
.3575
.2460
.3000
*2.7730
.0236
*.1933
*.2333
.3575
.2460
.3000
*2.7729
.0236
*.1933
*.2333
.3575
.2460
.3000
.3000
.3000
:
1/10% prem.
1/10% prem.
*2.7745
*2.7758
.0236
*.1933
1/10% prem.
1/10% prem.
*2.7748
.0236
*.1933
♦2.7739
.0236
*.1933
.0236
*.1933
*.2333
.3575
*.2333
.2460
.3000
c3575
.2460
.3000
.3575
.2460
.3000
*.2333
■
.3575
.2460
.3000
*.2333
?
Holiday
Saturday
Sunday
Oct. 12.
13-
Oct. 14.
15.
*.0349
1/10% prem.
*2.7758
.0236
*.1933
*.2333
.3575
.3000
16-
*.0349
.2460
Oct.
.0236
*.1933
*.2333
.3575
.2460
*.0349
.3000
17.
1/10% prem.
1/10% prem.
*2.7761
Oct.
*2.7745
.0236
*.1933
*.2333
.3575
.3000
Oct.
18-
*.0349
.2460
*2.7742
.0236
*.1933
*.2333
.3575
.3000
19-
*.0349
.2460
Oct.
1/10% prem.
1/10% prem.
*2.7736
.0236
*.1933
*.2333
.3575
.2460
.3000
*.2332
Oct.
Saturday
Sunday
Oct. 20.
Oct. 21-
Oct. 22.
*.0349
23-
*.0349
Oct. 24.
*.0349
Oct.
1/10% prem.
1/10% prem.
*2.7745
.0236
*.1933
.3575
.2460
.3000
*2.7745
.0236
*.1933
*.2332
.3575
.2460
.3000
*2.7745
.0236
*.1933
*.2332
.3575
*.0349
.2460
.3000
Oct. 25-
1/10% prem.
1/10% prem.
*2.7745
.0236
*.1933
*.2332
.3575
*.0349
.2460
1/10% prem.
.3000
Oct. 26-
*2.7739
.0236
*.1933
*.2332
.3575
.2460
.3000
.3000
Saturday
Sunday
Oct. 27Oct.
28-
*.0349
1/10% prem.
*2.7736
.0236
*.1933
*.2332
*.0349
,3575
.2460
30-
1/10% prem.
*2.7715
.0236
*.1933
*.2332
.3575
*.0349
.2480
1/10% prem.
.3000
Oct. 31-
*2.7720
.0236
*.1933
*.2332
.3575
.2550
.3000
Oct. 29.
Oct.
buying rate for cable transfers in New York,
♦Noon
as received from
Federal Reserve Bank.
Statement
required by the Act of Congress of Aug. 24, 1912 as amended
by the Acts of March 3, 1933 and July 2, 1946 (Title 39, United States
Code, Section 233) showing the Ownership, Management and Circulation
of the "Bank and Quotation Record," published monthly, at New York'
N. Y., for Oct. 1, 1956.
(1) That the names and addresses of the publisher, editor, managing
editor
business
and
managers
are:
William B. Dana Company, 25 Park place, New York, N Y
Herbert D. Seibert, 25 Park Place, New York, N. Y.
Managing Editor, Herbert D. Seibert, 25 Park Place, New York, N
Y
Business Manager, William D. Seibert, 25 Park Place, New York
N
Y*
(2) That the owner is: (If owned by a corporation, its name and address
publisher,
Editor,
stated and
also immediately thereunder the names and
addresses
owning or holding 1% or more of the total amount of
by a corporation, the names and addresses of the
individual owners must be given. If owned by a
partnership, or other
unincorporated firm, Its name and address as well as that of each indi¬
vidual member must be given):
,
u
111111
Owner, William B. Dana Company, 25 Park Place, New York
N
Y
Stockholders, Herbert D. Seibert & Estate of Jacob Seibert, 25 Park
Place, New York, N. Y.
(William D. Seibert & Herbert D
Seibert
Executors), 25 Park Place, New York, N. Y.
'
must
of
be
stockholders
stock.
,
•v'-i
Saturday
Sunday
Oct.
Oct.
Oct.
*.4967
\'Yi"
Saturday
Sunday
Oct. 27-
Oct.
.0528
If
not
owned
HOfficial rate.
**Value
temporarily omitted.
(3) That the known bondholders, mortgagees and other
security holders
owning or holding 1% or more of the total amount of bonds, mortgages
other securities are: (If there are nonb, so state.) None.
(4) Paragraphs 2 and 3 include, in cases where the stockholder or
security holder appears upon the books of the company as trustee or In
any other fiduciary relation, the name of the person or corporation for
whom such trustee is acting; also the statements in the two
paragraphs
show the affiant's full knowledge and belief as to the circumstances and
or
conditions
under which stockholders
and
security holders who do not
the books of the company as trustees, hold stock and securi¬
capacity other than that of a bona fide owner.
(5) That the average number of copies of each issue of this publication
sold or distributed, through the mails or otherwise, to
paid subscribers
during
the
12
months
preceding
the
date
above
was
9,260.
(This
information is required from daily,
weekly, semi-weekly and tri-weekly
newspapers only.)
(Signed) Herbert D. Seibert, Editor and Publisher, Sworn to and sub¬
scribed before me this 27th day of Sept., 1956. Thos. A.
Creegan, Notary
Public, State of New York, residing in Kings County, No. 24-0800400.
Qualified in Kings County, Certificate filed in New York County. Commis¬
sion expires March 30, 1957.
appear
ties
in
upon
a
f
r
r'A.i
*..
.
A'
;'V<
■
;
fj
G
' "■ t.
New York Stock Exchange
-
Monthly and Yearly Record
RANGE OF BOND PRICES FOR OCTOBER
Sales—
Bond
October
1956
Bond
1955
$76,879,700
.
1955
1956
Sales—
$838,138,900 $889,901,000
Jan. 1 to Oct. 31..
$83,973,500
a complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
The tables
pages 4
on
to 27 furnish
October and the range since Jan.
All quotations for
the
rule
income
are
January 2, 1909.
1.
interest-paying bonds are at
bonds and
bonds
a
price to which accrued interest must be added. The exceptions to
This method of quoting bonds became effective
which interest is in default.
on
Quotations after decimal point represent
one or more
32nds of a point.
New York
tales In
BONDS
Ttlu
GOVT BONDS
U S
S
Interest
Opening er
Period
J-D
F-A
M-S
99
2%s
1958-1903
Feb
99.8
96.24
94.8
97.22
97.26
96.30
100.10
100.16
100.12
101
101.8
97.2
99.7
99.10
98.25
98.27
98.31
99.1
98.30
99
98.8
98.10
98.11
98.13
M-N
97.9
97.12
96
96.4
95.8
95.12
1962-1967
J-D
66.8
96.11
93.14
93.18
92.20
92.24
1963
F-A
96.25
96.28
95.6
95.10
94.10
94.14
—1063-1968
J-D
95.15
95.18
92.20
92.24
91.22
91.26
1964-1969
J-D
95.1
95.4
92.8
92.12
91.2
1964-1969
J-D
94.31
95.2
92.6
92.10
91
2 Vi»_
Not
15
1961
.
2 Vis
Vis— —June
2 Vis
Dec
103.8
103
100.26
101.2
S
91.6
91.4
Jf-S
94.29
95
92.2
90.26
90.30
2 Vis
1966-1971
M-S
94.29
95
92
92.4
90.24
90.28
2 Vis —June
1967-1978
J-D
94.26
94.29
92.4
92.8
90.24
90.28
M-S
94.13
94.16
92.4
92.8
90.24
90.28
2
1965-1970
Vis
2 Vis
5.000
Sal*
Prices
94.12
J-D
1958
-
Sal*
Prieeft
100.18
101.22
Jf-S
15
2
100.24
96.20
J-D
Dee
2Vis
100.18
99.3
101.18
Sale
Prleee
99.16
105.6
r
1960-1988
—
2 Vii-
2 Vis
J-D
Ask
1956-1988
2%s
2 Vis
15
Bid
100.3
100.1
1941
!
105.2
1995
3s
Ask
Highest
Bale
Price*
Closing or
or
Bid
Ask
Bid
2 Vis
Treasury 3Vis—1978-1983
Opening
SINCE JAN. 1
Lowest
Highest
Lewesft
Oct. 31
Oct .1
1956
BANGS
IN OCTOBERr-
-PRICES
Price Jan. 3,
Stock Exchange
October
Sept 1967-1978
2 Vis
92.6
.
95.14 Mar
1967-1978
J-D
94.21
94.24
M-S
98.16
-9i.20
99.6
99.2
90.24
90.28
Registered.
1,000
2%s
..1957-1959
—
97.22""~97.26
16
91.24 Oct
16
91.22 Oct
Deo
91.24 Oct
18
91.22 Oct
18
91.24 Oct
8
95.14 Mar
8
16
95.11 Mar
9
91.22 Oct 18
91.22 Oct
18
97T26 ~97~30
J-D
98.24
98.26
98.7
98.9
98.11
98.13
2 Vis
Sept 1956-1969
M-S
97.23
97.26
96.26
96.28
96.31
97.1
3y«s
June 1959-1962
J-D
96.9
96.12
94.26
94.30
94.4
94.8
2V48
Dec 1959-1962
J-D
96.9
96.12
94.24
94.28
94.6
94.10
2y.s
Nov 15 I960
M-N
96.20
96.23
94.22
94.26
95.6
95.10
J-J
Jf-S
A-O
Jf-N
97.8
98
91.16
92.8
91
91.24
96.16
97.8
90
90.24
89.8
90
93
93.24
92.16
93.8
99.28 Jan
16
101.16 Feb
94
95
94.24
95.16
101.16 Jan
9
101.16 Jan
17
102.16 Jan
17
103.4
24
2%s
June
1958
International Bank for
Reconstruct & Devel—
1978
1976
1581
197f
1871
1969
25-year 3s
25-year 3s
30-year 3 Vis
23-year 3Vis
19-year 3Vis
15-year 3Vis
99.24
99
100.16 101.8
93
y. Aug
A-0
J-J
101.16
102.8
96.16
97.8
96.16
97.8
102.16 Jan
102.8
103
96.16
97.8
98
98.24
100.8
6
May 16
97.20 Mar 12
Feb
24
9
Serial bonds of 1950—
of
F-A
98.24
99.24
2%
of 1950 due 1968
F-A
98
99
2%
of 1960 due 1958
F-A
97
98
98.24
1950 due 1987
v
99.24
98.24
99.24
97.8
2%
98.8
97.8
98.8
96
97
96
97
2%
of 1950 due 1960
F-A
96
97
94.16
95.16
94.16
95.16
2%
of
1950 due 1961
F-A
95.16
96.16
93.16
94.16
93.16
94.16
2%
of 1950 due 1988
F-A
95
96
92.16
93.16
92.16
93.16
104
105
103%
104%
TERRITORIAL
Panama Oanal
NEW
ISSUE
3s
YORK
.
1961
Q-Ju:
t*
107% 108%
CITY
Transit Unification—
238,000
3%
corporate stk.1069
FOREIGN
AND
J-D
A External
A 7s
2,000
27.000
s
A External s
*AExternal
A 7s
98&
97% Oct
25
100% Oct
8
97
Oct
1
98% Oct
18
97V4Sep
12
Oct.
1
105% Jun 12
1st
s
1968
F-A
A-O
Jf-S
—
7s A..1945
J-J
95
f 7s ser B 1945
J-J
95
J-J
•AAntioquia (Col)
•
97%
GOVERNMENT
Akershus (Norway) 4s
*
Sale
100
MUNICIPALITIES
Agrlcul Mtge Bk (Colombia)
*AQtd sinking fund 68.1947
*AOtd sinking fund 6S.1948
5,000
Sale
101%
f 7s ser C 1945
lOOVi
_
—
95
__
J -J
95
__
A-O
95
1957
A-O
95
1957
1978
A-O
f 7s ser D 1945
1957
series
2d series
A7s 3d series
3s s f 8 bonds
97
Sale
98%
99
86%
90
86%
90
86%
86%
86%
86%
__
86%
_
_
_
__
__
86%
86%
86%
86%
58 Vi
99% 100%
95 Vi
96%
95%
Sale
60
88
88
..
99
July
Sep 11
91
Jun
Aug 10
91% May 15
2
27
—
..
__
86%
86%
J -J
97
98
86%
49%
49%
49%
Oct
4
_
88
Oct
4
88
49%
49
Oct
4
49% Oct 16
100
4
92
July
48% Aug 17
60
Jan
19
100% Feb
16
88
Oct
9
Australia (Commonwsai& of)
44,000
24,000
87,000
121,000
64,000
325,000
3 Vis
3 Vis
3 Vis
3%s
3 Vis
1957
1967
1966
1968
1969
J-D
15-year 4Vis
1971
J-D
10-year
20-year
20-year
15-ytar
15-year
•ABayarla
(Free
J-D
J-D
98%
Sale
98%
Sale
Sale
100
Oct
1
100% Oct 15
90%
Sale
92
92%
90% Oct
1
94% Oct 24
91
Sale
93
91
Oct
1
94
Oct
16
91
Jun
6
94%
95%
92%
96
95
Oct
3
97
Oct
24
93
Jun
1
92
93%
94
95%
92
Oct
2
95% Oct 19
92
101
F-A
J-D
Sale
100% Oct
8
102% Oct 22
100%
__
96%
Sale
99% Jun
12
90% Sep
27
Sep 26
98% July 13
99% Feb 23
99
Mar
1
Mar
6
101% Mar
7
11
100
102% Sep
State)—
External 6Vis
1945
Belgium (King of) extl 4s 1964
A Berlin (City of) 6s
1968
*A6Vis external loan_.1950
F-A
•ABraxll (USof)
2,000
109,000
1,000
2,000
100
extl 88.1941
165
A-O
147% 160
101%
Sale
103%
113%
111% 135
99%
Sale
107% 117
117%
J-D
100
105
105
J-D
J-D
_
_
_
99%
98
164
Sale
117
12
108
Oct 30
116
—
__
Oct
98% Oct 23
Oct
9
166% Oct
99% Oct
100
Sep 28
109% Sep 24
135
8
9
May 23
Apr
6
108
166
_
6
115
Aug
6
69% May 11
78
Oct
3
8
148% Jan 25
166% Oct
4
98% Aug 16
104 Vi Apr
108
Oct 30,
117% Oct 11
°
Feb
118
■tmp pursuant to Plan A
(Interest reduced
6,000
For footnotes,
3.8*)
see page 14.
to
1978
J-D
88%
70
77
77% Oct
2
78
Oct
3
November,
1956
Sales In
NEW YORK STOCK EXCHANGE
New York
October
Price Jan. 8,
Stock
1956
Exchange
BONDS
Value
BrasU
(0 8 of)
AExti
Bid
Closing
or
Ask
Bid
RANGE SINCE JAN. 1
Sale
Sale
Sale
Highest
Sale
Prieee
Prioea
Prioea
Prieee
or
Ask
Lowest
Highest
'
(Cont)—
f 6%s 1926
a
Opening
I
BONDS
—PRICES IN OCTOBER.
Oct. 81
...Lowest
Oct. 1
Interest Opening or
Bid
Period
Ask
—
1987
A-0
100
105
_
105
—
I
105% Mar
_
107
5
Jun 20
8tmp pursuant
to Plan A
(interest reduced to
17,000
3.375ft)
AKxtl
1979
A-0
66
67
1987
1 6%e 1927
s
A-0
100
—
71%
66%
70%
105
105
Sale
68% Oct
9
70% Oct 31
63% Feb 13
Feb 20
103
w
70% Oct 31
106
May 8
Stmpd pursuant to Plan A
(Interest reduced to
23,000
3.375* )
1979
•ACent Ry 30-year 7«_ 198S
Stmpd pursuant to Plan
A-O
J-D
04%
Sale
67
66%
100
70%
Sale
105
—
67
Oct
76
105
—
Oct 26
1
70% Oct 26
63% Mar
8
70% Oct 26
69% Jan
6
78
63% Mar
3
70% Oct 26
U.
A
(Interest reduced to
11,000
3.5*)
1979
funding bonds of 1931
Stmpd pursuant to Plan A
JnD
A-O
69%
64%
75%
—
68%
67%
Oct 15
78
Oct 15
5*
(Interest reduced to
11.000
3.375* )
1979
70%
Sale
71
67% Oct
95
94
95
96
1
70% Oct 26
I He extl dollar bonda
18,000
Series No
1
20,000
Series No
2
—
33,000
Series No
3.—
-
5,000
Series No
*
-
1,000
Series No
»
Series Mo
*
Series No
1...
Series No
,
9
96
mm
96
Sale
87
86
80
86%
88%
87
86%
mmmm
86%
88
87
J-D
J-D
86
86
J-D
_
„n
86%
J-D
-
66%
J-D
J-D
86
J-D
J-D
......—
in
-
4,000
Series No 11..........
2,000
1,000
Serlss ma 12
-
..
Series No 13-——.
Serlea No 14
m
y
'-l
t
']
■
mm
95
87
90
89
88%
ni
.
*.
—
91
mm
91
86
J-D
86
91
93
J-D
86
95
92%
95
-
J-D
91
99
95
-
J-D
90
—
96
Sale
Serie*
No
10
86
96
Sale
92
98
88%
94
88%
...
20——L.
Series No
-
Series No 21-
8,000
Series No 22
Series
44,000
No
9V
Series No 24—_
3,000
—
J-D
J-D
J-D
89
90
-
'
mm
86
84
90
Jun 28
10
34
Apr 23
Apr 23
Series No 29——.
Series No 30
1,000
15,000
186,000
176.000
J-D
88
~
J-D
87
-
J-D
87
—
-.
J-D
87
—
J-J
56%
97%
97
38%
Sale
-
Series No 28
87
92
Jun
94
Oct
4
9
89
Mar
9
Oct
4
85
May
89
Oct
23
88
May
Oct 12
93
99% Oct 12
91% Apr
84
Apr
84
May
4
Oaldas
(Dept of) Is
.1978
(Dom) 2%s
1974
25-year 2%s
1978
Cauca Valley (Dept ©I)—
Canada
18,000
3s
f $ bonds
s
•AChile
(Rep)
91
Oct
9
91
Oct
9
88%
May
93
Oct
May .11
84
May 11
84
May
May
May
9
9
91
89
9
91
Sep 14
July 25
May 9
Jun
6
98% Oct
4
Mar 16
99% Oct
8
84
92%
97
93
Oct 22
98% Oct
4
85
90
Oct 31
99% Oct
8
84
92
Sale
Oct 25
98% Oct 10
88%
89
Jan
Feb
50%
48% Oct 30
49% Oct 25
90
90%
11
90%
Sale
90% Oct 19
Oct 22
92% Oct
93%
90
92% Oct
4
49%
56
49%
56
49% Oct 30
50
Oct
12
79
79
47
1960
A-O
76
48% Mar
7
8
76
6
80% Oct
8
43% Feb 27
47% Oct
9
79
79
46%
47
81% July 13
48% Jun
4
79
May 25
43% Feb 29
76
Feb 16
47
44
47%
76
1962
MS
47
mm
46%
sinking fund 6S..1963
M-N
76
mmmm
79
mm
A
mmm
Sale
79
46%
,
MUI,
.
1963
M-N
47
J-D
45%
Sale
46%
Chile (Mtge Bank) 6%a_1957
A6%s assented
1987
A6%s assented
_1961
J-D
77
Sale
J-D
47
J-D
47
A-O
70
A-O
47
mm
Jf-N
76
mm
Jf-N
47
Chilean
79
Jtf-S
149%
J-J
122
A-0
64%
IA Costa Rica (Rep of) 7S.1951
3s ref $ bonds '53 due—1972
Cuba (Rep of) 4%s extl—1977
Cundinamarca 3s
1978
Jlf-N
Stamped
1,000
Salvador
47
79
76
79
47
13%
13%
14%
80% Oct
9
Sale
13% Oct 31
14%
Jan
76% Apr
48% July
j' •; •.
6
14
6
44% Mar
Oct~16
8
20
2
2
8% May 29
47% Jan
76% Apr~~2
48% July 9
14% Sep 19
'
'
Sale
4
155
115
122
123
115
115
122
123% Mar
<■': 58%
Sale
56%
"mmmm.
'
147% Jan
*
Sale
56% Oct 30
58% Oct
1
July 9
July 18
56% Oct 30
9
81% July 13
115
mm
6
47% Sep 26
80% Oct
9
159
A-O
J-D
J-J
74
63%
112
Sale
65
May 23
Jan
Jan
13
1
3
A-0
43
102
J-J
80%
3s extl
f $ bds—Jan 11976
J-J
70%
J-J
18
Mun
(Republic) 7s
Main
on
extl loan
of
47/8s
5%s
3s
1967
6%s_'53
50%
73% Oct 23
73% Oct 23
72% Apr 17
59
Sale
59
Oct 31
60% Oct 16
59
103
105%
103
Oct 25
73
—
63 V
107
50%
56
—
56
50% Oct
45
42
3
106
103
loan
31
Oct
25
76
Mar 14
65
Feb
2
114% Apr
)% Jan
3
3
Oct
9
3
Oct
18
42
Oct
18
48
Jun
18
100% Oct 23
99
Sep
5
103
Jan
4
May 15
84
ft
48% Aug 13
45%
Sale
100
83%
78
Sale
99% 100%
Oct 18
99% Oct
3
42
v
Af-N
..
18%
82
76
78
76
16%
21
165%
158
•
Sale
-
78
Oct
26
78
Oct
26
78
76
Oct 24
76
Oct
24
76
—
17%
M-N
May 29
16% JUn 15
158 V* Jan
26
Jan 23
9
80
Jan
19
May 15
168
July 10
79%
81%
1969. -A-O
97%
Sale
96%
Sale
97%
Sale
96% Oct
2
98
1972
63%
Sale
69
Sale
69%
Sale
69
1
69% Oct 25
76%
Sale
84%
Sale
84%
Sale
83% Oct
1
85
8
75% Feb 20
85
Oct
8
74%
Sale
74
75%
73% Oct
2
75% Oct 17
69% May 22
75% Oct
17
92%
68%
Sale
93
Sale
92% Oct
1
93% Oct 22
88% May 23
95% Jan
12
69%
69%
Sale
68% Oct 16
69% Oct
2
61
Feb
15
125
Feb
16
134% Oct 30
125
80
80
79% Mar
7
83% May
4
Rep of)—
of
dollar
dollar
Oct
50% Oct
1928
May 1 1973
(Federal
External
..
48
A-O
59
(Interest
s
German
Sale
58%
3%s extl
s
73
65
(Republic
•AFrankfort
81,000
80
47
9
F-A
of)—
f $ bds.Jan 11976
A Estonia
118,000
44% Mar
43% Feb
80% Oct
(State)—
assented
reduced to 6% ) ext to.1960
Denmark extl 4%s
1962
El
4,000
V
M-N
Czechoslovak
50,000
76y« Jan 26
.'.
47% Aug 22
48% May 18
81% July 25
A-0
•ASlnking fd 7s 1926..1946
•ASlnking fd 7s 1927—1947
6,000
47% Aug 22
Feb 10
81 Vi July 20
48% July 16
80% Sep 26
48% July 25
81% July 5
159
—
Colombia
(Mtge Bank)—
•ASlnking fund 6%s.._1947
80% Aug 14
79
11%
14
43
46%
122
1978
5
Sep
43% Peb
46%
mmm
Jan 1981
46% Oct
79
mmmm
9
f $ bonds
6ct~~§
46
46%
47
s
46%
79
78
3s extl
15
79
mmmm
M-S
A6s of 1927
46%
47
J-D
A-0
80% Oct
47
U-S
Oct 1901
80% Oct 15
47
46%
Feb
76% Apr 10
48% July 31
79
Sale
Mar
80
47
-
..
46%
Munlo Loan 7a.l960
97.000
9,000
~
mm
A7s assented
1900
Chinese Rukuang Ry 5»_1951
1928
82
79
79
A 6s of
39,000
,
79
1993
•ACologne (City of) 6%s.l960
AColombia (Rep of)—
1,000
?• 8,000
79
46%
v't.
mm
AGuar sinking fund 6S.1961
A 6s
assented
1961
A
80% Aug 20
48% Aug
1
9
AGuar
16,000
Mar 27
80% Oct
MS
1962
9
46
47% Oct
u-s
sinking fund 6S.1902
3
81% July
9
u-s
assented
88% Jan
8
47%
78%
A 6s
48% Aug 20
79% Jun 18
80% Oct
assented
i~ooo
1
3
47% Oct
J-J
bonds 3s
Feb
99% Feb
47
Jan 1961
$
99
22
46%
76
•
Jan 20
19
Oct
90
47
f
Extl
60
90% Oct
48% Aug 16
79
J-J
A6s
149^000
Aug 16
46%
f 6s.Jan 1961
assented
Aug 21
89
79
47%
s f 6s
Sep 1961
assented ___8ep 1901
sinking fund 6s_1962
90
mm
47%
76
assented
July 27
Sep 28
89% Mar 13
mmmm
A-O
F-A
s
Aug 16
97
79
F-A
A 6s
A
82
'
mm
May
July 19
98% Oct 10
90
mmm
...1960
A6s
A Extl
483/4
93%
92%
46%
84
,
43% Feb 20
76
Feb
1
50
92%
Feb 1961
A Extl
1
49%
6«__Feb 1961
A Extl
86% Oct
Sale
76
assented
A 6s
1
60
47
6
9
89
86% Oct
97%
U-N
f gold
s
6s
97%
88%
X'";
Feb
ARy ref extl
1,000
88%
Sale
1942
assented
Extl
A
1,000
J-J
81% Mar
——
24
14
Feb 20
88
f gold €s
s
A 6s
A
1,000
f 7S.1942
s
4
89
July 19
91
87
94
88%
assented
•A7s
A Extl
1978
ext
MS
MS
9
9
84
88%
86%
99% Oct 12
95
Sep 14
86% Mar 9
12
13
93%
91
89
19
91
Oct
96
—
90
84
92
89
■
9
9
94
'
Series No 27
88% July
9
Sep 18
Apr 18
4
Oct
■■
95
88%
95%
:
mm
25
88%
86%
95
mmmm
.
'
•
88%
91
-
Oct
87% Oct
98
88%
93
89
86
—
Series Mn or
Series No 26
_
88%
92
00
89
Oct
89
Oct 23
99% Oct 12
95
88%
J-D
_
9
94
88%
-
mm
Series No 18.——.
liooo
July
—
—•
■
95%
86
12
89
Apr 23
84% Apr 18
Apr 23
86% jun 12
87
Apr 18
90
Jan
9
88%
86
_
5
Oct
84
5
—
87
94
90
86
Series No 17
Oct
99
22
'w'„
86
..
-
99
12
Oct
87
J-D
11
16
84
Oct
89
87% Oct 10
■
——
J-D
J-D
J-D
Mn
Oct
99
'
-.
Series
Series No
7,000
99
1
4
88
....
87
I,
Oct 17
Oct
86% Oct
'
87
7,,
90
L_
92%
87
„„
90
mm
90
,
90
•'
„
91
J-D
„
rnmm
86
J-D
86%
mm-
87
.......-
Nn
J-D
J-D;
-
flsrlM
87
J-D
-
1924—
bonds
bonds
A-O
Oct
Oct
12
93% May 28
60% Feb
16
100
Jan
13
70% Aug 17
10-year bonds of 1936—
107,000
3s cv
8c fd
Prussian
46,000
4s
issu '53
conv
dollar
1953
due '63
J-J
International loan of
1972
A-0
—
76
1930—
80,000
5s
dollar
bonds
1980
J-D
83%
Sale
27.000
3s
dollar
bonds
1972
J-Jo
63%
Sale
1949
A-0
126
Sale
131
J-D
119
Sale
German
extl
(Dawes
3,000
•A7s
German
23,000
171,000
For
70
Sep 25
1924
loan)—
gold bonds
Govt
133
Oct 25
134% Oct 30
122
133
Oct
125
International—
(Young loan)—
5%s loan 1930 due
Oreek
141,000
loan
Oct
Issue
bonds
1966
122
Sale
U-N
23%
Sale
14
F- A
21
Sale
13%
153/4
14%
Oct
Oct 23
23
117% Feb
16
16%
Sale
12% Oct
17% Oct 23
12 % Oct
3
23% Jan
3
15%
Sale
<11% Oct
16% Oct 19
11% Oct
3
21% Apr
•
124
1
Government—
A 7s
part paid
A 6s part paid
footnote*, see page 14.
1964
—1968
NEW YORK STOCK EXCHANGE
■ales fta
New York
October
Vtlu
1056
267OOO
38^000
Period
A-O
•AHamburg (State of) 6s.1948
Cenv ft Funding 4 Vis
1966
Heidelberg (City) 7%«
1969
Helslngfors (City) ext 6%s 1960
Itfellan
(Rep) 3s
1917
Bid
Bid
148%
sale
J-J
159
159
84
97
J-J
Sale
Sale
or
Prises
83
;
79% Oct 26
:
104
64
84%
96
100
61%
63%
5
82% Oct
Prices
85% July 25
62
Oct
3
64
loT
62%
61% Oct
8
Oct
3
60% Jan
63% Oct 22
Sep 28
62
Oct 16
63%
July 26
165
97
99% 101%
63
JAN. 1
Highest
Sale
Prises
148% Jan
78
Jun
77
228Vi
A-O
Lowest
Sale
163
80
Highest
Prlooe
Closing or
Bid
Ask
Opening
80%
A-O
RANGE SINCE
Lowest
Oct. 31
Oct. 1
Interest Opening or
BONDS
I
BONDS
PRICES IN OCTOBER-
Price Jan. 3,
Stock Exchange
*
—
18
12
Jun~27
67% Jun 25
Italian Credit Consortium
for
75,000
Worka—
Public
30-year ext
•A 7s
a
1977
—
J-J
1947
f 3s
series B
U-S
62%
116
Sale
Sale
63
120%
_
__
62
120%
Italian Pub Utll Credit Inst—
126,000
65
J-J
s
A7s series B
65%
J-J
116
116
121
IA Italy (Kingdom of) 7A.1981
Japanese (Imperial Oort)—
a6Vis extl loan of *24—1954
1964 ext to
1964
F-A
181
F-A
101%
164%
3,000
Sale
6Vis due
A8Vis extl loan of *30—1960
Af-N
277655
5 Vis
due
Af-N
99% 101
A-O
3s s
f 9 bonds
5,000
1976
a
Jugoslavia 7s
1967
a Medellln( Colombia
)6 Vis 1984
27666
Mexican
__
—
17%
24
1976
J-J
58%
iale
—..i960
J-J
13
—
1966
QJan
—
Oct~26
l££% Oct~26
121%
190
191% Oct 26
101% Oct
103
116%
191% Oct 26
—
101% 104
102% 103%
169
4
97%
11
17
98%
13
Sale
17
Oct~31
96% Sep
97% Oct"~4
14
Oct 17
98%
49% Oct 26
49% Oct 26
14
Oct
191% Oct
24
Mar 27
Jun
101% Apr
19
21
12% Sep 20
17
26
108
169
100% Jun 22
165
Feb 28
Oct 30
169
96%
Peb~16
182% Jan
May
15
9
3
—
—
—
Sep 12
Aug 21
_
—
__
62
64% Oct 17
3
—
—
125%
Oct
62
M
Q Jan
64%
65% Jun 25
121
j.j
.Q Jan
63%
121
186%
_
46,000
1969 ext to
63
125%
J-D
f 3s—1977
——-—196S
30-year gtd ext
•
27655
62
Sep
121
—
—
J-D
89%
95%
—
49%
50%
49%
Sale
14%
15
15
3
89% Jan
48
13
Jan
4
14% May 23
6
3
2
19% Jun 20
12% Jan 10
15%
Aug 13
14% July 26
Irrigation—
•A4Vis assented
(1922
agreement)
A4Vis small
A New
.
assented (1942
agreement)
A Small
Mexico
(Republic of)—
of
•AOs
1899 due.—.1946
IA Large
IA Small
-
mm
II
■■
assented (1922
agreement)
1948
IA Large —....—....
■ ■■
•A5s
IA Small
A
Q Jan
Q Jan
QJan
—
—
—
^w.
5s new assented (1942
21,000
12,000
Small
a
4s
to
31,000
to 1922
3,000
43,000
new
19
19
Oct
4
17% Jan
19
18% Oct 10
Oct
4
17% Feb
—
—
19
Oct
4
183/4 Aug
19% Jun
13
183/4 Aug
2
J-J
12%
13%
-
14
14%
Sale
13% Oct
2
14% Oct 31
17%
18
18
18%
18
Oct
4
16% Jan
18%
18
Sale
18
Oct
17% Oct
4
17%
2
18% Oct
4
17
20%
21
20%
203/4
21
20% Oct 11
203/4
Sale
20% Oct
(assented
agreement) 1948
J-J
————
J-J
f a Small
a 4s
—
J-D
1968
1910
of
20%
19
(1943
agreement)
•a4s
19
19%
18%
17%
agreement)—1984
assented
new
19
18%
(assented
1922
a 4s
19%
17%
.......
1904
of
18%
17%
.1882
agreement)
A Large
......
assented (1942
agreement)
—1963 4. J-J
—
16%
I,, J-J
16%
a Small
—
—
17%
18
Mar 19
25
4
18% Jun
21
20% Oct 11
19% Jan 20
21% Jun
22
203/4 Oct 31
19% Feb
3
20% Sep 19
113% Mar
5
121% Jun 22
Jan
•ATreasury 6s of 1913
(assented to 1922
—.....1933
agreement)
S a Small
a
5,000
J-J
J-J
Small
•AMtlan
(City of) 6%S—1983
Mlnas Qeraes
(Brazil)
f 6%s
A8ec extl
s
1988
Stmpd pursuant to Plan A
(Interest reduced to
1,000
2.125* )
ASec
extl
s
3008
1988
f 6%a
J-J
19%
J-J
—..1983
agreement)
A
7,000
1,000
—
6s new assented (1942
18%
A-O
113
_
20
118
20
11
119
120
Oct 25
120
Oct 25
43
118% 120
43
Oct 29
43
Oct 29
39
43
Oct 15
43
Oct 15
40
H-8
M-S
M-S
40
—
43
Stmpd pursuant to Plan A
(Interest redueed to
1,000
11,000
2.125*)
3088
UNetherlands (Kgd) 3%s.l95T
28,000
Norway (Kingdom of)—
11External s f 4%s old—1965
M-S
Af-N
41
_
100% 100%
100% 100%
43
99
__
100%
99% 100
1987
A-O
A-O
F-A
A-O
Municipal bank extl 5S.1978
•ANuremberg (City of) 6s.'88
J~D
F-A
136% 148
M-S
183
167
43
99% 100
99% Oct
99% 100
99%
99% Oct 26
99% 1003/4
99% 100
99% Oct
3
3
Oct
4
100
154
Oriental Development Co Ltd
•A6s extl loan (30-yr).1983
—
4Vis
40,000
s
f extl
s
f
external
3%s
s
f
4s
30,000
5,000
6s
6,000
due
loan...1083
external
a
Af-S
(3t-yr.l888
Af-N
101 %
100%
100
103
96%
144
Sale
98%
99%
Sale
99%
Sale
99%
—
—
—
97%
—
1888
M-N
91%
—
Pernambuco (State) 7e_1947
Af-S
59
—
5%s due
•
1883
1983 exl to
A5%s extl loan
23~000
1965
new
1988 ext to
99%
—
96%
96%
99% Oct 17
99% Oct
1
99% Oct 15
99% Oct
4
993/4 Oct
Oct
11
Jan 25
99% Oct
3
99% Apr 20
97
Aug 21
99% Apr 18
99% May 4
—
167
993/4
98%
101
—
99%
98% Oct 30
98% Oct 30
Feb
3
165
103
Aug 23
138
103
Jan
6
97% Jan 16
OcFli
2
92% Jan 26
150
164
164
60
*
11
99
Jan 25
97
96%
97%
—
60
96
Oct~15
97
Feb
43
Oct 29
43
July
6
100% Jan 12
101%
101%
100%
100
Jan 30
Feb 21
Jan 12
Jan 12
184
Mar 27
154% Sep
7
175% Mar 2
101% May 3
167
Sep 18
98
Apr 13
—
Stpd. pursuant to Plan A
(Interest
reduced
to
2.125*)
a
3.000
13,000
287600
1.000
Peru
2098
see •
ANat'l loan ext
f 7i—1888
s
f
1888
ANat'l loan ext s f 60—1881
•APoland (Rep) gold 80—1848
A4%s assented
1888
*
A Stabilisation
A4%s
199.000
31,000
(Rep)
•AExternal
A4%s
203,000
Porto
8s
t
a
A-O
35%
79%
79%
78
11%
-
85
81
79%
81
79% Oct 30
79% Oct 25
84
78%
84
79% Oct 17
80% Oct 29
78% Sep 19
10% Oct
14%
Oct~22
10% Feb
3
15
Mar 27
10
Feb 17
12
Mar 28
44%
38%
40%
82
78%
82
Sale
77%
80%
78%
-
37
Mar 13
78% Sep 25
78
Feb
8
38%
78%
12%
10%
—
11
15%
14%
17
4
11%
13
13
16
13%
16
17%
12%
Sale
10%
12
15%
Sale
10% Oct
2
I960
A-O
J-J
12%
14
13%
16
18
Sale
16
Oct
11
1993
J-J
11%
13
10%
12%
14%
15%
12
Oct
8
J-D
41%
—
42%
...
41%
J-J
40
43
41%
1968
—
8s
assented
44
Sep
10
82% Mar 27
Mar 19
81
81% Mar 21
...
A-O
A-O
loan 7s.l84f
assented
M-S
M-S
J-D
A-O
19% Oct 23
19% Oct 23
15% Oct 22
19% Oct
23
13
Apr 17
19% Oct 23
15% Oct
19% Oct
22
23
23
10% Mar 28
157/a Oct
41% Jan 31
42
42%
40% Jan 31
42% Aug 27
90
89
Sep 21
93
89
Jun 13
95
Mar 26
Jan
9
190
Mar 22
15% Oct 23
Alegre (City of)
stmpd pursuant
196)
to
Plan
A
(interest
reduesd to
2.378* )
M
__
May 11
7%s 1966 (stmp Plan A)
(Interest reduced to
2.28* )
Prussia (Free State)—
6%s s f gd ext ('26 la).
5,000
6s ■ f
*81
M-S
A-O
94
•ARhlne-Maln-Danube 7s
•A Rio do Janeiro (City)
3,000
•
87
90%
gold est (17 la) .1881
175%
Sale
'86
US
8S.1946
A-O
65
A-O
40%
F-A
55%
—
F-A
37%
30
Stmp rursuant to Plan A
(inte est reduced to
2.375* )
.—2001
External see 6%s—1903
..
87
98
90
90
Oct
5
92
Oct
16
180
—
—
__
47
60%
65
64
64
Sale
47
—
60%
48
Jan
6
Apr 26
74% Aug
9
Oct
1
47
Oct
1
42
Feb 20
47% May 18
60
47
__
Feb 27
62
Jun 20
Stmp pursuant to Plan A
(Interest reduced to
2*)
54.000
3013
37%
39
393/4
37% Oct 26
39
Oct
2
36% Apr
3
40% Sep
Rlo Grande do Sul (State)—
1,000
A-O
14
1888
A-O
53%
1968
J-D
02
Stmp pursuant to Plan A
(Interest reduced to
3* )
3018
J-D
•A8s extl
loan
of 1921.1948
—
—
80
75
57
__
86
Oct 24
57
Oct 30
86
Oct 24
63
Oct
86
Oct 24
86
11
Oct 24
Stmp pursuant to Plan A
(interest reduced to
2.8* )
6,000
A 6s
8,000
For
footnotes,
extl
s
see page
f gold
14.
57
—
68%
__
48
44%
45%
63
68%
__
44%
—
44% Oct
11
45
8
——
Oct 10
1
63
Oct
64% Feb 24
69
July 11
8
49
Jun
53% Feb
42% Jan
8
4
November,
1956
talci In
NEW YORK STOCK EXCHANGE —BONDS
New York
Stook Exchange
October
T»1M
Price Jan. 3,
PRICES IN OCTOBER
Rio Orande do Sul
(Cont)
A7« extl loan of
1926..196C
Oct. 31
Oct. 1
1956
Interest OpealBf or
Parted
Bid
Ask
BONDS
M-N
62%
41
Ask
Bid
—
M-N
Cleetng
Opening er
49
70
Bid
Highest
Sale
Sale
Sale
Sale
Prices
Plicae
Prices
Prises
Ask
70
—
RANGE SINCE JAN. 1
Lowest
er
—
~
2.25% )
7s
2.25%)
(City of)
(City)
•ARome
Sao
49
46% Oct 23
!,
2004
J-D
6%s..l992
A-O
41
47
44%
113% 118
118%
45%
46
—
—
44% Oct
119
—
120
extl
secured a
f—1992
•W
M-N
2001
—®
—
M-N
• f_1997
Stmp pursuant to Plan A
M-N
2.375% )
t/
Afitts extl secured
(Interest reduced to
2% )
2011
8an Paulo (State of) —
8s 1936 stmpd
pursuant,
to
♦a
8s external
1990
Stmp pursuant to Plan
57
—■
54
■;*
55
60%
7s extl water loan
4,000
19M
2 25% 1
tau
extl dollar loan.
1900
Stmp pursuant to Plan A
(Interest reduced to
a 6s
t%)
2012
Serbs Croats !i Sloteness—
a 8s secured
external
1962
a
47% May 11
44
Oct 25
120
16
t /;
45% Oct 17
2
25
72% Aug 14
Jan
4
48% Jun
113% Jan 26
121
5
July 10
—
x
57%
—
—
—
Oct
55
Oct
55
5
5
64
-
Jan 31
56% May 21
~
60
'V(;
"""*
—
P
,
Sale
55
:
Y:
u
55
—
—
54
Oct
84
607/o
J-J
J-J
91%
110
Sal*
126
83
110
J -J
M-S
90%
Sal*
—
83
89
—
.
110
s-.
:—
■
Oct 16
'f,\
1
55
1
Oct
84
.;•/
—
Oct 16
_
<
———
54
Oct
1
89
Jun
15
89
89
—
7s series B
extl:
see
1962
M-5
82
Jan
23
M
Jan
3
—
90
Oct
■
91
84
—
—
.
Oct
90
3
3
?
—
84
Sale
85
—
—
__
83%
J-J
f
—
—
.
—
87
J-J
91
Sale
86
M-N
15%
12%
Sale
13
14
M-N
15
15%
Sal*
11
Sale
12%
14
86
..
Oct 19
.
...
Oct
85
Jan 28
111
Apr 13
Apr -27
92
Mar 16
Jun
—
'
V''.'
83
......
12
Oct
3
14% Oct
11
-
1
91
Apr 13
83
^
11
111
V. ~K
~
Stmp pursuant to Plan A
(Interest reduced to
63,000
-
19
•
A
(Interest reduced to
2.5% )
1990
1,000
a
M-N
54
—
—
"'*•
Jun
Plan A
(Interest reduced to
2.5% )
1090
1,000
68,000
Oct
•
Highest
42% Jan
46% Oct 23
{
Stmp pursuant to Plan A
(Interest reduced to
4,000
46%
Paulo
•a8s
1,000
49
46%
71
(stmp Plan A)
(Interest reduced to
2,000
2,000
2004
1967
Lowest
--
Stmp pursuant to Plan A
(Interest reduced to
2,000
T
Oct
1
15
—
Feb 23
11% Sep 20
10% Sep 28
15
Oct 22
Jan
4
18% Apr
18% Apr
9
93
6
Shlnyetsu Elec Power Co Ltd—
•A6Vis
1st
J-D
175
180
1962
J-D
100
100% 103
f 7a_1958
J-D
13
A4Vis assented
1996
8outh Africa (Union of)—
4 Vis external
loan..—..196#
J-D
11%
J-D
Sydney Co Council 3%t—1997
J-J
100
Taiwan Electrlo Power Co Ltd
A 5 Vis
(40-yr) a f
1971
6 Vis due 1971 ext to
1961
J-J
135
J-J
90
9,000
6,000
16,000
112,000
1,000
6Its
due
A Silesia
mtge s f
1952
ext
(Prov) ext
to
a
1952
Tokyo (City of)—
A5Vis extl loan of '27—1961
5 Vis
11,000
1,000
due 1991 ext to
1971
•A5s sterling In of '12.1952
*
A with Mar 1'42
coupon..
Tokyo Electric Light Co Ltd—
•a6s 1st mtge 6 ser
1963
6s
30,000
1953
extended
A-O
24%
14%
12%
~
141
A-O
90
85%
•
'/v '
''■.
J-D
J-D
•aUruguay (Rep) extl 8s. 1946
a Extl
sinking fund 6s..1960
a Extl
sinking fund 6s
1964
3%-4-4%% (6 bonds'37)
Extl readjustment
Extl conyerslon
52,000
1,000
6,000
7,000
See
M-N
—
M-N
93%
94
97%
F-A
94
J-J
79%
88
93%
Sale
97
185
Aug
21
102
Sep
10
July 10
18
Oct
24
11
May 15
15 y8 Oct
31
15'/a Oct
31
2
96% Oct 24
93% Aug 14
192% Mar 18
99% Oct
99%, Jun
100
—
98
97%
19
25
Jan
3
98%
—
Oct
3
99%
181% Oct 10
98
Oct 15
87%
92
86 %
88
■
12
98
July 27
Apr
2
90
Sep 14
8
May
..
,
-
6
—
■
■„
—
Oct 23
181% Sep 28
100% Apr
——
t;
87 %
17
97% Jan
——-
—
87% Oct
23
89% Oct
8
Oct
10
94
Jan
4
97
94% Oct
2
93
Jun
22
99
92
Oct
1
100
83% Apr 26
88
96
Oct
10
93
Oct
1
92
Oct
1
94% Oct
22
88
—
94%
80
Jan
171% Jan
9
—
'>•-
Sale
79%
99% Oct
94%
■
Sale
169
92
181% Oct 10
'
—
Sale
97
9
87% May 14
4
4
Jan
—
..
■
mmmm
97% Oct
Jan
—
—
88
II
90
—
mmmm'—
181%
—
93
2
Feb
14
159
mmrnrn
f:.
Aug
100
96
98% Mar 18
Mar 23
Apr
Apr
July
6
6
5
Cauca
Valley (Dept of)
(City) extl 7s
1986
assented
1986
Yokohama 6s of '26—1961
fls
88
—
99% 100%
96%
J-D
A4Vis
eTooo
99% Oct 19
18
Oct" 30
Oct 24
101%
i;
mm'
—
M-N
Warsaw
a
1
88
88
Valle Del Cauca—
32,000
11
'r;;:.
1979
ext conv.1979
4-4y«-4Vis ext readjust.1976
J Vis extl readjustment.1994
Oct
97 Vs
97%
181
1979
3Ti-4Vi-4A%
13
94% Oct
168
F-A
M-N
8
Sale
95 %
97
97%
Sale
Oct
Sale
997/B 100
88
171
'i 98%
Oct~24
15 y8
167
—
,;
165
95%
92%
100
16
■
96%
Sale
165
90%
■
18%
99% 100
89
M-S
Sal*
185
100% 101%
—
94%
M-S
to—1963
180
16
due
1961
to
ext
1971
F-A
12
20
F-A
10
16%
J-D
186
J-D
96%
.11%
14
9%
12
176
97%
16%
12%
14
II
Oct
8
14% Oct~22
176
99% 100
—
11% Aug 20
9% Jan 25
99%
14
Feb 27
14% Oct
22
Jan
17
176
98% Feb
20
100% Apr
98% Jan
26
95% Sep
6
99% July 12
104% Feb 20
169
100
Oct
8
100
Oct
8
May 22
9
RAILROAD AND INDUSTRIAL
COMPANIES
i~ooo
Alabama Qt Southern 2 Via 1967
Alabama Pwr 1st M 3Via.l972
1st
mortgage 3Vis
1984
Albany A Susq RR 4Via.. 1978
202,000
12,000
107
103% 104%
Alleghany Corp 6s aer A.1962
Allegheny Ludlum Steel—
M-N
102
4s
335,000
97%
99%
94
96 y8
subor debs
109
rH o o
100
100
Sep
20
108
Jan
30
Sale
86
Sale
86
Oct
31
90
Oct
8
86
Oct
31
105% Jan
19
98
subord
97
98
97
Oct
22
98% Oct
2
97
Oct
22
102% Jan 25
112% Oct
12
110% Oct 24
112% Oct 12
Oct
5
'—
103
A-O
82 Vi
90
75 Vi
87
110%
75%
si y2
103 Vi
Bale
97%
Sale
97 Va
Sale
96% Oct 23
98
F-A
100 Vi
Sale
97%
Sale
98
Sale
97% Oct
1
98% Oct 25
J-D
98 Vi
99 Vi
soy*
92
91 Va
Sale
90% Oct
9
104 Vi 105 %
96
97 Vi
100 y2
t debentures
a
1979
Aluminum Co of Can 3%*.OT0
AfN
American Airlines 3s debs.1966
J-D
M-N
Corp 3%« debs.1964
Amer A Foreign Pwr 6s__2030.. MS
4.80s Junior debs—1907
J-J
Machine
4Vis subord
American
Tel
cony
A
Sale
100%
Sale
Sale
Foundry
debs—1981
1988
91
89
91
Sale
89
Sale
86% Oct
3
90
Oct~15
79%
Sale
79
Oct
1
80
Oct
104%
Sale
109%
Sale
103% Oct
l
Sale
83% Oct 30
85% Oct
86% Oct 31
88% Oct 10
J-J
—
F-A
Sale
88
Sale
82
80%
64,000
2
Vis debentures
1982
A-O
92
93
81%
84%
Sale
Sale
81%
Sale
28,000
2Via debentures.
1987
J-D
93
97
85
85
3Vis debentures
86%
1973
J-D
Sale
96
Sale
85%
2Vis debentures
American Tobacco
Arbor
W
Armour
5s
lnc
83%
Sale
86%
Sale
For
u
9
90
Sep
21
100% Feb
100% Oct
26
105
15
Jan
4
89
Sep
11
96% Feb
Jun
29
95
Jun
16
29
97% Apr
4
85
4
86% Oct
78
Jan
3
10
101% July 30
Apr
111% Oct 30
Sale
29
94% Feb
85
Oct
10
95% Feb
94% Oct 30
96% Oct
1
94% Oct
30
87% Oct
30
96% Feb
91% Oct
30
102% Jan
15
138 y* Mar 14
100%
Sale
99%
98%
Sale
94%
93%
Sale
91%
Sale
94
92
Sale
91 % Oct
98I/2
98
98%
98
Oct
8
96%
90% Oct
17
90% Oct
17
79% OCt 25
79% Oct
25
F-A
1960
J-D
99
Ine 3Vis. 1977
A-O
100
89%
Sale
88
Sale
92%
92%
92
Sale
Sale
127
Sale
99% 101
Nit
4s
4s._July 1995
5s—
Q Jan
1968
A-O
86%
80%
Sale
98
..
81% Oct
9
Sale
1977
87% Oct 30
91% Oct 30
89% Oct
4
Oct
10
129% Oct
3
93
125
Oct
15
Sale
99
Oct
30
101
Sale
94% Oct 29
98% Oct
91% Oct 31
94% Oct
10
18
93%
98
Oct
90% Feb 14
2
10
104% Feb 14
3
30
125
Oct
9
99
Oct
30
100% Sep 25
3
94% Oct
26
100% Jan
91% Oct
31
100% Feb
91 y* Oct
18
103
Feb
9
99
Jan
3
ct
8
get 8
98
Jan
6
90
26
1
Sep
24
79% Sep
18
87
Feb
80% Jan
4
84
Aug 23
75% Oct
30
94
Oct
15
101% Feb
Sep
12
17
118% Feb 24
115
Feb 10
22
101% Feb 29
79%
85
79%
83
81%
90
83
Sale
78%
Sale
76%
Sale
75% Oct 30
79% Oct
18
94
96
96
97
94
95% Oct
9
105
—
17
3
Sale
99%
98%
Feb
95% Feb 21
10
Sale
J -J
94
86% Aug 29
79% Oct 26
Oct
83
Sal*
129
30
84% Oct
26
101
95%
83% Oct
86% Oct
Oct
Oct
132%
1990
90
99% Mar 27
7
Company—
subord
debs
1984
M-N
1962
M-S
83%
99%
A-O
116%
M-N
112% 114
M-lf
100% 102%
Associates Invest 3Vis
8tamped 4s_.
mtge
Mar
101% Jan 16
10
79%
A-O
Atchison Top A Santa Fe
General gold 4s
1995
1st
85 y* Apr
105
97% Aug 22
81% Oct 29
July 1998
—
Sale
106%
Sale
102% 105
Oct
15
106%
Sale
106% Oct
1
108% Oct 23
102%
Sale
101 y* Oct
2
104
Oct 22
95
Oct
11
Atlanta A Charlotte Air Line
1,000
23
85
F-A
A-O
g
9
M-S
A-O
Products
A
Sale
1962
3s
debentures
1st
84%
1969
A
P
102%
94%
93
.1967
debentures
Ann
111% Oct 30
1994
:
3%s conv debs
3y»s debentures
1,000
1
1971
debentures
Anheuser Busch
2
Sale
88%
2,000
9
87%
A-O
Anglo-Lautaro
Oct
80
J-J
1,000
90
Sale
1986
3Vis
9
Sale
1978
33,000
Oct
91Vi
debentures
3s
89
79 Vi
2Vis debentures
180,000
3
96% Oct
95
90
66,000
3Vis
100% Oct 26
Oct
101% Oct
92
100
92%
93%
512,000
78% Aug 29
Tel—
debentures
2 Vis
310,000
45,000
71,000
110% Oct. 24
A
2 Vis
38,000
__
A-O
197,000
136.000
.—
A-O
3s
debs
89%
1981
conv
133,000
47,000
Oct'Ii
Allied Chem A Dye 3%»..1979
Alum Co of Amer 3 Vis
1964
1,357,000
581,000
97%
OJ
1
Allegheny * West 1st 4a.. 1998
American
424,000
196,000
97% Oct 19
QR
J-J
conv
Am Bosch
352~600
99%
97%
1
M-S
60,000
66,000
99%
102% 103%
M-S
Inc
4Vis
523,000
329~000
J-J
1970
Aldens
48,000
81,000
M-N
3Via
footnotes, see page 14.
1963
97
95
95
Oct 22
100% Sep
95
Oct
87% Mar 14
8
I
NEW YORK STOCK EXCHANGE— BONDS
IftlNla
New York
October
•
:*,
•
Interest Opening or
Bid
Ask
Period
BONDS
Opening
Closing or
Bid
Ask
or
Bid
Sale
Prices
,
Lowest!
Highest
Lowest
Oct. 81
Oct. 1
1956
Sale
Prices
>
*•
.*
Highest
Bale
Priaea
"
Sale
Prises
1
i
SINCE JAN. 1
RANGE
PRICES IN OCTOBER
Price Jan. 8,
Stoek Exchange
Value
f
Atlantic Coast Line—
57,000
Gen unified 4%s ser A.1904
J-D
106
Gen mtge 4s ser A
.
34,000
4,000
Af-S
101%
Gen
1980
mtge 4 Vis ser C_.197S
mtge 3%s ser D..1980
Gen
3 Vis
debentures
1979
92%
Oct
18
103% Oct
92 Vi Oct
19
94% Oct
5
17
97 Vi Oct
98
8
19
102% Feb
7
97 Vi Aug
22
105
Feb
10
98% Jan 12
92 > Aug 16
100
Feb
6
97% Feb
6
94 %
96 Vi
92
93
92
—
102%
90
—
95%
95%
95% Oct 15
95% Oct 15
95% Oct
100
18
92% Oct
97 Vi 105
—
108% Jan
100% Aug 10
1
97% Oct
102
98 Vi
95
J-J
Sale
—
—
J-3
94%
Sale
Sale
102%
102% 104
-
104
J-/
M-8
Atlantic Refin 2Hs debs_1966
3,000
107
,
,
,
103% Jan 27
15
Baltimore & Ohio RR Co—
314,000
1st cons mtge 3%s ser A_1970
1st consol mtge 4s ser B.1980
'
348,000
57,000
1st
303,000
306,000
mtge 4 Vis ser C.1995
inc__Feb 12010
cons
AConv
4%s
debs
2010
A
ser
Sale
86%
Sale
86% Oct 29
89
Sale
80%
Sale
80% Oct 26
82
Oct 31
83
Oct
8
Oct
83% Oct
1
1
86% Oct
83%
84 % Oct
3
82
87% Oct 22
Sale
80%
J-J
1st ref mtge 3s ser Z
3,000
1989
1990
J -J
J-D
A-O
3,000
Beneficial Indus Loan 2Vis.'61
2,000
A
•A6V4s
A6Vis
A-O
J-D
129%
__
138
138
138
138
95
J-J
M-N
J-3
96%
Sale
Af-N
128%
Sale
Borden
Co
Boston
to
98
92
95%
92%
89
—
M-S
92%
A-O
86
65
79
J-J
Sale
75%
Sale
54%
08%
94
5s
2%s debs
Maine
Alnc M 4%s ser A.July 1970
Bristol Myers Co
68%
A-O
3-J
94
96
Af-N
97
Sale
1978
Pltts'gh—
4Vis stpd modified due.1987
Bush Term Bldgs
1st 5s_1960
Power
30
30
19
2
30
Oct
Oct
8
89% Oct
16
120
1
129% Oct 22
Jan
Jan
98
89% Oct 22
89% Sep
25
80% Oct 17
80
Oct
9
92% Jan
79
89% Oct 22
Aug 29
July 9
53% Oct 10
87% Mar 12
Oct"!
74
88% Jan
68 Vi Jan
3
98% Jan
13
Jan
30
85
100%
J-D
3s.1976
Sale
consol deb
75%
Sale
53% Oct
94
Oct
2
86
84
Oct
55% Oct 23
10
94%
8
;!
Oct
2
94
Sep
20
86
Oct
3
83
Sep
6
Mar
9
96% Mar 28
100
Oct
9
98
Oct
5
101% Mar 16
30
99%
98
-
86%
85% Oct 25
86
Oct
Sale
94% Oct
1
97
Oct 22
100
Oct
1
91
Oct
'
95
Sale
95%
100%
—
91%
96%
5
85% Oct
25
96% Feb
27
94
Sep
7
98% Feb
27
9
100
Oct
1
11
91% Oct 29
91
Oct
11
94% Jan
96%
92%
93
Oct
10
103% Oct 19
101% Jun
26
107% Jan. 23
102& Oct 26
101% Apr
17
1027/8 Feb
100% Oct
92%
Sale
102% 103%
102% Oct 11
102&
102
:
—
-
Oct
32
4
(perpetual)
102%
1968
J-J
M-S
1981
Co 3 Vis debs—1978
J-D
F-A
73
1968
A-O
94
1976
A-O
95
1995
J-J
07
May
May
80%
J-J
65%
Sale
56 %
96
97%
89%
Sale
4s
Celanese Corp 3s debs
3 Vis debentures
104%
105
Sale
Sale
100%
_
—
94
84%
_
—
26
31
25
105 Vi Jan
Oct
Oct
3
91% Feb
24
Sep
20
Oct
4
96% Feb
8
2
1
99% Oct
1
98% Oct
65
80
88%
85
80
Oct
3
80
Oct
3
Sale
84% Oct
9
84% Oct
88
88
Oct
4
88
Oct
8
4
84
85
__
80
84%
83
80
96%
88
89% Oct 19
90
Oct
8
75
Oct
8
88
30,000
A Gen
26~000
A.2020
ser
B.2020
Cent RR Co of N J 3Vis_.1987
168,000
13,000
mtge 4 Vis
mtge 4 Vis
A Gen
ser
Cent N Y Pwr gen mtg 3S.1974
Central Pacific Ry—
1st to
ref
3Vis
1974
P-A
1968
A
ser
A-O
100
F-A
Champion Pap to Fibre 3s_1908
5,000
3Vis
9,000
debentures
74,000
29,000
72,000
97%
3-J
1981
74%
M-S
M-N
101%
P-A
100%
96
104%
110%
109% 112%
Sale
100
102
101
97
I. Oct 19
cons
General
Sale
4s
1958
MS
5,000
1st to ref mtge 3%s
1985
F-A
91
15,000
1st to ref mtge 2%s
1970
F-A
1990
F-A
93
to ref
mtge 3s
97
::?J
Oct 11
17
101
19
5
II
10,000
46,000
M
Inc
5s
(conv) .1997
103%
Apr
98
Oct
100
Oct
1
99% Oct
18
100% Sep
Oct
94% Oct
4
3
110
Oct
24
123% Jan
5
91
Oct
23
103
Jan
30
Oct
8
92
Oct
30
103 Vi Mar 12
99% Oct
18
Oct
110
112
Oct 24
23
91
Oct
92
Oct 30
93
100% Oct 23
99% Oct 18
100
87%
85
Oct
106
1st mtge 3Vis ser B
1988
5s
income
debs
Jan 2054
'
Af-N
89
74
91%
Sale
86
82
66%
Sale
Feb
0
13
4
99% Aug 22
85 - Oct 16
84
Oct
85
Oct
Oct 23
103% Feb
16
87
9
Oct
84
\
9
68
67
84
Sale
66% Oct
Oct 25
2
r
6
6
8
Jan 24
105% Mar
65
Aug 17
75% Mar
July 26
Oct 11
125
Oct 25
84
85
'
*
93% Oct 29
4
90% Sep 14
84
Oct 25
116
90% Oct
Sale
93
20
97% Feb
1
95% Mar 26
:
~
;■?:
—
—
92
Af-N
Mar
112
May 25
9
16
Sale
85
101% Oct
Oct 24
Sale
•
67% Oct
14
110% Jan
2
May
106
106
90
86
Sale
Mar 16
99
5
—
100
Sale
—
10
101% Feb
97% Aug 26
•
•
A Gen
8
10
19
Chicago to Eastern 111 RR—
164,000
Feb
Oct
107
85%
—
17
99% Oct 19
100% 105%
106
93% 101%
1st
Sale
4
Feb
98% Feb
67
97% Sep
96
Oct
88
1
100
J-J
89% Oct
19
19
Jan
98
Sale
91%
91%
99% 100
J-D
J-J
Oct
88
99%
112
109
94%
•92%
__
88
96% Jan
18
11
55% Sep 26
—
98%
115
93%
Sale
Jan
97
18
Sep
98
Sale
112
to A div 1st cons 4s._l989
gold 4s._^_1989
Chic Burlington & Qulncy—
205,000
90
—
98
__
89% Sep
74
56% Oct 16
55% Oct 23
95
—
1
Sale
56
97
Oct
74
5
Mar
97
90% Apr
~
"Sale
75
97
_
2nd
R
91%
97
100
123%
87
—
91%
88
J-J
Chesapeake to Ohio Ry—
General gold 4Vis
1992
Ref to imp 3Vis ser D..1996
Ref to Imp 3Vis ser E..1996
Ref to imp M 3%s ser H.1973
25,000
90
Sale
__
100%
1st mtge 3%s ser B
10,000
95%
27
74% July
Cent of Georgia
Ry—
1st mtge 4s series A
6
65
Oct
100% Oct
Oct 25
65
14
Oct 25
103
98% Oct 31
65
__
4
Feb
96
107% Mar 12
99% Oct 26
Sale
Sale
99%
98%
Sale
Sale
to Ohio
1
17
97% Apr
12
94% Jan
92%
Feb
100% Jan
105
Ry—
Carthage to Adlr Ry 4s
3
3
94
II
88
102 A
1957
Oct~31
84%
94%
102% 102%
Pacific
74
9
86
—
3-J
Natl Ry 4Vis
Oct
54%
Sale
'.rnmmm'
100
—
M-N
80
Sale
Sale
Canadian
(J I)
22
129% Aug
74
94%
66,000
Case
Jun
97% Jan
Sep 27
79
103
38,000
5,000
89
2
115% May 26
89
Sale
Sale
100
__
106% 107
Clinch
93% Oct
'
99% Jan
80
87
A-O
4%
31
147 % May 11
95
89
Sale
■
Canada Southern 5s ser A.1962
Caro
145
Oct
130% May 23
97
85
61,000
2,000
3,000
Oct 31
89
89
__
104%
A-O
3Vis_1974
Power
100%
A-O
mtge 5s lncome_.19S2
Elec
4
96% Mar 28
_
M-N
Nlag Elec 2%s
Buffalo Roch to
163,000
72,000
9
105
89
92
85
96
Buffalo
Canadian
Oct
125
9
Oct
99%
91%
3-J
J-J
Brown Shoe Co 3 Vis debs.1971
Calif-Oregon
3
22
Aug 31
91% Oct 31
124% Mar 12
134
Jan 25
96
—
15T600
California
15
Jan
Oct
96
101
92% May 31
82
99
88%
May
debs.1968
3s
Brooklyn Union Gas Co—
Gen mtge 2%s—
1978
1st mortgage 3s.
1980
A Gen
102% Feb
Oct 22
96
RR—
series AC
23,000
245,000
15,000
10,000
9
27
90 ;
''.v.;,
«...
125%
Sale
Sale
1st mtge 4s series RR_1960
98,000
24,000
M-8
1987
1st gold 4Vis series JJ_1961
179^000
7,000
1981
1st
'jv':
91
122%
90,
Sale
89
93
V——
5
97% Jan
Corp—
1970
mtge 2%s ser J
1978
Cons mtge 3s ser K
1979
3 Vis conv debentures-.1980
V 9,000
16
—
Cons mtge 2%s ser I
9~000
8,078,000
1,000
Oct
——
129% 135
5
Mar
97
92% Apr
102% Oct 19
■92
Oct
4
1
91% Oct 31
125
125
F-A
98% Mar
129% Jan
101% Oct
Sale
91%
93
125
Cons
.
92
__
1989
f debentures
Bethlehem Steel
81,000
113%
f debentures__1951
s
s
94%
93
Af-N
Berlin City Electric 6s~1955
Sale
2
July 16
90
31
97% Jun 29
81
4
Oct 22
96
96
102
Sale
Oct
Sep 27
79% Oct
4
97%
97%
102
29
80% Oct 26
■
97%
—
Sale
105
79% Oct
Sale
A' It *1
Telep of Pa 5s ser C-1960
1st ref mtge 3 Vis
Bell
86%
80
Sale
Baltimore Gas & Elec Co—
444,000
Sale
85%
86
83%
Sale
93
96% Mar
83
82
83%
A-O
May
4Vis
conv
89
F-A
M-S
4
90% Jan
Chicago to Erie 1st g 6s__1982
Chic Gt Western 4s ser A.1988
J-J
93%
96
85%
90%
86%
Sale
86
Oct
11
90
Oct
4
86
9,000
;
Af-N
14,000
uV
AGen inc M 4Vis Jan__2038
Chic Ind'polls to Louisv Ry
Apr
83
85
78
Sale
77
85
77
Oct
17
78
Oct
1
76% Apr
26
87
74
77
64%
Sale
62
65
64
Oct
1
66
Oct 15
64
Sep
24
77%
84%
72
72%
70
72
72
Oct 26
72
Oct
26
70
May 25
77% Jan
80
Feb
13
7
92%
79%
95
92
92
Oct
11
92% Oct
3
Oct
11
101% Jan
83%
77%
80
78
Oct
18
79% Oct
4
Oct
18
86% Jun
28
6
64% Oct
5
60% Sep
A
26,000
M
inc. 4 Vis
Apr
Apr
A Jan 2003
..
4s
32,000
24,000
4 Vis conv
130,000
5s
1,005,000
•
1,144,000
5,000
rM,
Chic
inc
to
1994
Jan 2019
inc
debs
North
2nd M conv
A
2%s
series
2055
T
H
to
:
100% 103%
Apr.
84%
Sale
73%
Sale
60%
Sale
61
61%
60% Oct
68%
Sale
57%
Sale
58%
58Vi
•57% Oct
1
Apr
08%
Sale
54%
Sale
54
Sale
53
Oct
72
74%
68%
71
70
70%
70
Oct
24
J-J
Af-S
91%
92
95
85
—
Sale
72%
85%
72
' ': 'V
■
»
V-
£)i
94% Oct 19
28
74% Jan
17
-•
57% Sep 28
70% Feb
7
53
Oct
69
July 31
74
92
Apr
2
19
92
94% Oct
.
25
82%
72
74
69%
73
53,000
1st mtge 3 Vis series P..1963
J-J
Sale
93
Sale
1st mtge 2Vis series G..1983
J-J
97%
93%
Sale
15,000
103% Jan
96
92%
Oct
4
Sale
,,
28,000
1st coll tr M 4%s ser A 1982
Cincinnati
r 15.000
2nd
Gas
to
Elec—
mtge 2Vis
107
107%
Vi
5,000
101
100
100
74
Oct
8
72
Oct
29
72
Oct 25
.72
Oct
25
81
Jan
93
Oct 31
97% Oct
93
Oct
31
102
Feb
1975
1st mtge gtd 3%s ser E.1969
1st mtge 2Vis series G._1974
1
4 92% Oct 30
93% Oct 10
Oct
993/4 Oct
8
152,000
2%s
4s
151,000
''Vis
debentures
4 Vis
debentures
167,000
269,000
debentures
A-O
3-J
95
102%
F-A
93%
96%
—
—
89%
96%
--
99%
Sale
Sale
87
91%
95%
102%
F-A
1971
s
f debs_1977
Investing Co 4s deb_1961
Cine Chic
to
General
5s
Ref
series
103%
89%
7. 85%
92
V
Oct
87
sv
——
V.
87% Oct 15
18
J-J
94%
J-D
94 %
J-D '
For
.1993
J-D
95
1993
B
J-D
103
87%
Cine W to M Div 1st 4s_1991
J-J
73%
M-N
ser
footnotes, see page 14.
96%
100% Oct 17
Sale
95%
.
1
100% Oct 17
89% Oct 11
/.•
91%
"sale
94%
—
97% Oct
96% Oct 31
100% Oct 24
Sale
Sale
Sale
100 % 100%
Sale
100%
100% 102%
St L Div 1st coll tr 4s
7,000
Sale
Sale
Sale
96%
95%
Sale
Sale
88 Vi
A-O
J-J
lmpt 4Vis
18
9
107% Jan
4
Jan
25
Sale
96% Feb 23
102% Feb 28
89% Sep
26
96% Feb
29
19
Jan
24
91% Oct
88% Oct 30
'
II
99
12
103% Jan
3
94% Oct
23
103% Feb
24
98% Oct 31
88% Oct
1
-4 fa#'
Sep
99% Sep
99% Oct 31
987/s Oct 31
'
100%
6
17
95
9
—
100% 105
Jan
.
101% Oct
4
95% Oct 12
94% Oct 23
97
100% Oct
l
,
89% Oct 11
•
99%
102%
E.1977
to
Oct
,
100% Feb 29
'
30
94% May 17
May 29
100
99% Oct 31
Feb
3
98
94% May 17
120
Apr
3
St L—
gold 4s
General
29,000
.1970
Ice to Fuel 2 Vis deb_1966
Cleve
161~000
J-J i
M-S
97%
A-O
i960
C ties Serv Co 3s
C cy
1959
debentures
C ty
29
87
95
101
993/4 Oct 29
C I T Financial Corp—
257,000
4
17
83% Jan
Oct 25
92% Oct 30
100%
2
25
Apr
,
1st' mortgage 2%s
1978
Cincinnati Union Term—
5,000
Af-N
.
Oct 29
Chicago to Western Ind RR—
•
.
72
96
99
Feb
# "■
Station—
100%
69% Jan
72
80
81
Union
'
f
78
I
94%
83%
Chicago
•
92
99%
92%
101% 103%
.92
;
2%-4%a_1994
2Vi-4Vis
v
>
J-J
and ref M
6
Feb 23
Mar
97
v
54% Oct 10
71
Oct 24
~
'
J-J
1st
Income
-
59% Oct 19 »
;
25
J-J
1995
Southeast—
-
1994
2,000
2,000
:;
1
M-S
1980
A
4Vis income debs
Chic
J-J
Apr
B Jan 2044
ser
ser
Western Ry—
inc 4 Vis Jan 1999
1st mtge 3s ser B
1989
Chicago Rock Island Ac Pacific
RR
30,000
A
series
4 Vis series A
112
f
Chic Mllw St Paul to Pac—
"
108
107
-
1st M Inc 4s ser A Jan 1983
A 2d
2,000
122% 127
199fr
••
97%
79%
—
82
Sale
66%
-
68
tar'
79% Oct
Sale
75%
66
Sale
65% Oct
1
>.
82% Oct 30
79% Sep 28
95% Jan 20
Oct~~5
72% Aug 22
87% Jan
3
65
75
Jan
6
101
76
Sale
Sale
85
76%
Sale
101
_
'
'" *'
93%
*
'
-87%
91%
Oct"
77%
66% Oct 23
Aug 21
94% Sep.. 7
,,
99% Mar 26
<
November, 1956
NEW YORK STOCK EXCHANGE
New York
viJ»
Price Jan. 3,
1956
Stock Exchange
BONDS
t
88,000
Cleveland Elec
Ilium
Interest Opening or
Period
Bid
Ask
38—1970
1st
mortgage 3a_
1982
1st mortgage 2%s
1985
1st mortgage 3%s
1986
1st mortgage 3s
;_1989
Clev Short L 1st gtd 4%a.l961
Columbia Gas System Inc
30,000
2,000
—
31,000
J-J
99%
3-D
99
Sale
__
,94%
—
98
101% 102
A-O
3s debentures series A
1975
J-D
96%
2,000
3s debentures series B__197§
F-A
95%
I,000
3%s
97%
—
II
92% Oct
15
92% Oct 30
37/eS
debs
1,167,000
3%s
conv
1
3%s
subord debs
1981
99% 100%
Oct
v92% Oct
| 92%
Oct 30
15
—:
Sale
92
94%
125%
Sale
94%
Oct
1
91% Oct
Sale
91%
OctTl
97 y8
5
120
—
6ctI"T
104
9
Feb
21
104% Jan
0
11
102% May 22
Apr
24
128 y4 Aug 16
91% Oct
94% Oct
115
Oct 19
127
8
102% Feb 21
30
97% Aug
1978
1999
2%s sink fund debs
2 7/a s
II
F-A
38
f
s
s
5
102y4Jan24
103% Jun 18
103% Jun 18
96% Sep 20
92% Oct 11
92
Sale
J-D
96%
97%
92%
92%
A-O
92%
92%
2001
A-O
-
92%
91%
f
_
,
103% Oct 16
95
A-O
102
Sale
Sale
103
Sale
98% Oct
89%
Sale
89% Oct 29
II
95
2
108% July 16
Co
debentures
f
99%
98%
1999
Edison
mtge 3s series L
1st mtge 3s series N
3,000
120
92% Oct 15
93
*
97%
97 ya
"Sale
J-D
1977
conv
1st
,
11
M-N
Commonwealth
-—
—
a-o
1983
mortgage 3%s
1986
Combustion Engineering Inc—
151,000
Mar 14
91%
67,000
■
99
95%
95
.
Mar
20
98
92%
97%
—
Sale
,
99
Jan
101% Jan
3
Sale
869.000
1
90 y4 Aug
101%
m-s
Oct
99
88% Oct
103%
1st mortgage 3%s
2
3
J-J
1st
Oct
100
1
1
M-S
.
Oct
90% Oct
1977
Columbus «fe Sou Ohio Elec
1st mortgage 3y4s
1970
99
10
31
88% Oct
1980
120
5
96% Oct
1
1979
15,000
99% 100%
88%
Jan«l
99% Feb
2
91% Apr
3
104% Mar 16
94 y4 Jan
3
C
M-N
83% Oct
8
Oct 10
97
97%
Sale
85y4Oct
5
96% Oct to
97
90% Oct
E
A-O
83% Oct
101
17
8
88% Oct
D
debs.1964
98 % Mar
90%
ser
subord
93% Sep
Oct 18
91
ser
1981
;
Sale
ser
—
95
•
92
debentures
F
93% Oct 25
90%
debentures
ioo y#
Prioos
88%
3%s
A-O
Sale
Prlees
1
3y2s debentures
series
Sale
97%
99%
Sale
Prices
98%
—
97
—
8ale
Prices
or
Ask
93%
Sale
98%
—
Highest
Highest
Sale
85%
102% 108%
m-n
6,000
11,000
Bid
Ask
Bid
Lowest
Lowest
Closing
Opening or
M-S
J-D
RANGE SINCE JAN. 1
-PRICES IN OCTOBEROct. 81
Oct. 1
% v
BONDS
—
debentures
II
Oct
89% Oct
8
99% Feb
29
15
96% May 31
—
:
92
_
87 y4 Oct 23
84
Oct 29
84%
83
Oct
19
87% Oct
4
; 88% Oct 19
Oct 29
93% Oct 15
s
96
86% Oct
86% Oct 23
23
23
93% Mar 20
83% Aug 24
86%
90
99% Feb 20
92% Jan
84
89%
—
93
94% Apr 11
Feb
28
Compania
Salltrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NY—
63,000
8,000
•
32,000
70,000
•-
1st
1st
1st
1st
&
<te
&
&
1982
1977
1972
1972
1st & ref M 3s ser E
M-S
1979
ref M 2%s ser A
ref M 2%s ser B
ref M 2%s ser C
ref M 3s ser D
92%
84%
Sale
A-O
90%
91%
83%
85%
83%
J-D
95 y8
95%
87%
M-N
98%
99%
Sale
91%
J-J
95
92
v
6,000
5,000
i
,
54,000
25,000
96,000
1,000
"
M 3s ser F
M3%s serG
M 3%8 serH
1981
1981
1982
f-a
95%
M-N
99% 100%
93%
M-S
M 3%s ser I
1983
f-a
102% 102%
103% 104 y4
96%
1st & ref M 3%s ser J
29,000
1984
J-J
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref M 3%s ser K
1985
1st & ref M 3%s ser L-1986
3s conv debentures
1963
96%
103
90
Sale
83y4Oct
92% Feb 28
14
96% Jan 25
9
100% Jan 1Q
Oct
29
Oct
25
23
97
86
87
Oct~23
86
92% Oct 23
93
Oct 30
93 y4
Oct
92% Oct
93
Oct 30
96%
95
93
93
93
Sale
8
19
93
86%
89
Feb
24
Oct
91% Oct
9
Sep
83
86% Sep
86% Oct 10
91
91
94
,83
90
88 %
96% Oct 22
96% Oct
Oct~31
Oct~25
1
,
96
93%
94%
91%
Sale
91%
M-N
97%
Sale
96
96%
96% Oct 24
J-D
177% Oct
11
94% Oct
:
98
Oct
99
Aug 28
2
96% Oct
99% Jun
4
4
31
; 96% Sep
177% Oct
5
177% Oct 11
7
Mar 14
104% Jan 16
22
91% Oct
93
J-D
99% Mar
103% Jan 20
103% Feb
3
104% Feb 24
15
103% Feb
7
101
July 3
194% Mar 14
11
Consol G E L & P (Bait)—.
1st ref M 2%s ser T__1976
1st ref M 2%s ser U—1981
J-J
a-o
94%
95%
86%
1st ref M 2%s ser X
1,000
II,000
J-J
91
93
—
Consolidated
2,000
4,000
1968
a _o
3%s debentures
3yas debentures
1976
1979
1978
M-N
3s debentures
,
96% 101%
86%
97%
93%
83%
94
88 y4
97%
95%
85
86
Oct
17
86
Oct
86
Oct
16
86% Oct
19
87
Sep
12
97% Mar 13
Oct
16
96% Jan 19
23
06
Sep
95% Oct
90% Oct
17
__
86
89
—
86
92% Jan
25
97% Jan
9
102% Feb
7
18
99% Jan
17
98% Jan
95%
—
20
99
Mar
6
Gas—
debentures
2%s
77,
Nat
1986
qt a/„
100% 101%
J-D
98
F-A
89
96
96
99%
__
—
97%
95% Oct
91
95% Oct
9
91
Oct 30
90% Oct 18
9
97
89%
13%
14
14%
Sale
14
Sale
13% Oct
11
14% Oct
3
96%
96%
90
Sale
88%
Sale
88% Oct 19
90% Oct
2
__
10
Mar 14
Consolidated RRs of Cuba—
A 3s
inc debs (stmp
cum
as to payment in U S
dollars)
2001
526,000
a-o
M-S
229,000
Consumers Power 2%s
1975
Continen Baking 3s debs_1965
3%s subord conv debs
1980
J-J
M-S
112% 113%
Contl
65,000
a-o
101%
Can
Co
3y4s
debs
1976
98%
71,000
Continental Oil Corp 3s
1984
Crane Co 3VsS b f debs—1977
M-N
97%
M-N
Crucible St'l 1st mtge 3 Ya* 1966
M-N
~2
96
Oct
90%
91%
90
Oct
I
88%
91
88% Oct
98% Oct
1
l5
Sale
99%
99%
—
99
98%
90
95
—■'
97
—
15% May 3
98% Feb 24
Jun
1
9
19
99
May 16
Sep
99
16
■
May 29
113% Jan:
24
;
103
Jan
6
13
99% Jan 25
101
Feb
3
Oct
12
89% Sep
27
15
91% Sep
88% Oct
18
88% Oct
15
97% Apr 10
Oct
9
34% Oct
24
37% May
23
12
25% Jun 25
91
99% 100%
3,000
i7%
Sale
96%
__
Jan
88% Oct
93%
95%
„
13
97
Cuba Northern Railways—
20,000
A 1st mtge 4s ('42 ser).1970
J-D
35%
Sale
34%
35%
34%
35%
34% Oct 24
35
J-J
23%
24% Oct
25% Oct 23
7
Cuba Railroad—
47,000
9,000
2,000
13,000
Alst mtge 4s—June 30-1970
A Imp and Equip 4s
1970
Alst & ref 4s series A-1970
Alst & ref 4s series B-1970
Dayton Power & Light—
1st mortgage 2%s
1st mortgage 3s
1975
1978
mtge 3s series A
1978
1st mortgage 3y4s
1982
1st mortgage 3s
1984
Dayton Union Ry 3y4s B_1965
1st
5.000
Deere
3,000
&
2%s debs
Co
1965
3y8s debentures
1977
Delaware & Hud 4s ext__1963
Sale
24%
Sale
25%
29
Sale
32
33
32%
25%
33%
32
Oct
5
32% Oct 26
28% Jan
28%
31
32%
34
33
34%
32% Oct
10
32% Oct 10
28% Jan
3
33% Sep 20
J-D
28%
31
31%
33%
32
34
28% Jan
25
31% Aug 27
a-o
93%
94%
85% Oct
23
M-N
99
58,000
■
86% Oct 24
85% Oct 23
ll
33
■
Vw
95% Feb 14
99
99
94
Oct'lO
101
86
—
May 17
Sep
7
95
—
Sep 28
May 17
V
J-D
f-a
100%
M-S
—
—
94
9i%
98%
86
92%
94
a-o
II
J-J
99% 100%
M-N
101%
M-N
100
May
97
94%
f
Oct'lO
94
95%
92%
—
J-D
A income mtge due
1993
Morris & Essex division
1,000
T
v
v
94
Oct'lO
—
Sale
Sale
Sale
97%
98
98%
101 y4
90%
92
90%
73
71
74%
90%
Jun
29
98
Jan
27
Oct~31
90% Oct
16
101
Jan
30
99
octTi 6
97% Oct
Oct 22
97
11
103% Feb 27
92
70
I;
6
14
92
91
92
Jan
92% Jun
5
Sep
Lack <5c Western div
Coll tr 4-6s May 1.2042
Pennsylvania division
1st M & coll tr 5s A
1985
1st M & coll tr 4%s B.1985
5,000
—
s
Delaware Lack & West RR Co
NY
19,000
4
—
86%
89%
J-J
1st & ref M 5s ser C.1973
.
Jan
J-D
:
Delaware Pwr & Lt
1st mtge & coll tr
1st mtge & coll tr
1st mtge & coll tr
1st mtge & coll tr
1st mtge A coll tr
79%
83
M-N
92%
99%
89%
92
89%
92
M-N
88%
95%
78
89%
81
78
71%
75%
71%
3yas_1984
3%s_1985
Sale
97
A-O
101% Feb
9
19
69% Aug 29
82
Mar
89% Sep
19
98
Feb 29
Feb
29
75% Aug 16
Oct
75%
1973
3%s_1977
27/«s_1979
2%s_1980
89% Oct
91
88
M-N
91% Sep 25
73% Oct 26
73% Oct 26
92% May 29
84% Feb 23
94% Oct
97% Feb 14
88
94% Oct 29
29
M-N
3s
J-D
—
94%
94% Oct 29
-
99% 100%
J-J
M-S
J-D
/
& Rio Gr West—
1st mtge ser A (3% fixed
1% contingent int)
1993
Inc mtge series A (4%%
contingent interest)
2018
Denver
-
a.
6,000
44,000
J-J
103
Apr
100% 102%
95%
102%
—
Oct
91
17
95% Oct
3
91
Oct
17
99%
91
96%
95%
96%
93%
Sale
90
93
90% Oct 29
95-
93%
94
92%
Sale
92% Oct 31
94 y4 Oct
83% Oct
84% Oct 16
—
95% Oct 29
Oct
17
103% Feb
14
94% Sep
21
103
11
91
Jan
Denver & Salt Lake—
Inc
22,000
mtge
(3%
fixed
1% contingent int) .1993
Detroit Edison—
J-J
48,000
Gen & ref 3s ser H
1970
j-d
99%
23,000
r
Gen & ref 2%s ser I
1982
M-S
91%
& ref M 2%s ser J.1985
M-S
Gen
16,000
Gen A ref 3%s ser K—1976
3s conv debentures
1938
3%s conv debs
1969
3%s (conv fr Oct 1 '58) _1971
f-a
1,142,000
M-S
M-N
5,000
1995
gold 4s
1995
Detr Term A Tun 1st 4%s_196l
Detroit Toledo A Ironton RR
2%s series B
1976
J-D
J-D
1st
A
31,000
lien
27/as
4s
Second
ser
84
83%
87
18
8
87
—
90% Oct 29
102% Mar
92% Aug 23
100% Jan
83% Oct
90
~3
98% Oct
4
98
Oct 29
139% Oct
108% Oct
1
135
18
Mar 27
8
16
94% Feb
2
Feb
21
94
103% Mar
5
141%
Sale
98
139%
98%
94%
Sale
II
98%
Sale
Sale
92%
93%
8i:
85
86%
76%
80%
78
102
/139
107%
Sale
98% Oct
T
100%
138
107% Oct 31
8
104%
Sale
M-s
87%
90%
14
3
2
175% Sep 17
142
July 26
107% Oct 31
110% Aug 16
May
88% Sep
92%
M-N
Aug
168% July
100% 102%
1
108 y8
N.1984
Gen A ref 3y4s ser O
1980
Detroit A Mackinac Ry—
M
—
Oct 19
j-d
25,000
Gen A ref
Sale
91
M-N
123,000
—
91%
92%
91%
Oct~19
;
93%
Oct'lO
24
91% Oct
19
96
Mar
1
102% Feb 27
10
86% Oct 10
98
Oct~26
102%
Oct~U
82
Mar 15
86% Oct
78
86% Oct
78
May 10
Oct 26
80% Mar 21
98
87% Apr
10
105% Jan
88
10
25
Feb 24
10
NEW YORK STOCK EXCHANGE— BONDS
Batei la
New York
October
Price Jan. 3,
1956
Stock Exchange
Yetae
Interest Opening or
Bid
Period
Ask
BONDS
•
35,000
Dow Chem Co 2.35s dtbs.1981
3s coot subord dsbs
1982
1,029,000
• 41,000
Duqussne Lt 1st mtge 2%s_19T7
1st mortgage 2%s—
1979
1st mortgage 2 Vis... .1980
1st mortgage 3 Vis... .1888
1st mortgage 3%i*~~ .1988
lst mortgage 3 Vis
.1984
1st mtge. 3%s__.
.1986
10,000
M-N
J-J
F-A
130 Vi
F-A
Sale
94
--
II
94
146%
er
Ask
93%
Sale
93%
152,>
II
8aie
Prices
93% Oct
144% Oct
94% Oct
9
162% Oct 12
Prleos
93% Oct
5
123% Jan
23
4
85
Oct
89%
Apr~30
II
—
99% Aug 23
Sale
85
Oct
4
87% Oct 17
97
Feb
29
177% July 5
96% Feb 29
92%
87
97%
Prices
86
86%
92%
84%
95%.
Sale
Highest
Sale
Prices
Ask
85
—
Sale
Closing er
Bid
Lowest
Highest
Solo
91% Jun
7
M-S
M-S
100
99% Aug 23
J -J
A-O
4 Vis conv subord debs—1971
Id U HI N 7 lot eons 8S.1999
Elgin Jol St East 3V«s A—1970
M-S
—
100
—
—
J-D
11 Paso StB W 1st St ft Os.1965
6s stamped
—
1989
Bid
..
A-O
last Tenn Va * Qa 1st Os-1958
M-N
Eastern Stainless Steel Corp—
295,000
95 Vi
Opening
RANGE SINCE JAN. 1
-PRICES IN OCTOBER
Lowest
Oct. 31
Oct. 1
J -J
A-O
A-O
97
99Vi
115
133%
—
97
..
Sale
108% 112
107%
..
—
Sale
178
99% Oct 15
115
Oct
1
99% Oct 15
122
Oct 26
99%
Apr~ 10
100% Apr
104% Jun 20
128
Sep
6
10
Mar 29
130
129
Aug
6
134
94
90
91
102
100
7
25
98
100% 109
Sep
Sep
109% May 29
100% 109
101 Vi 109
70
Sep
6
79% Feb 21
—
100
--
99%
91
109
Feb
8
Energy Supply Schwaben, Inc.
5 Vis debt
adjust™.-—1973
J-J
Erie Railroad Co-
94,000
Gen M lno 4Vis A Jan.2015
1st eons mtge 3 Vis ser E.1964
1st cons
Apr
77%
Sale
A-O
96
99
J-J
83%
86
J-J
82%
79%
mtge 3 Vis ser F.1990
1st eons mtge 3 Vis serO.2000
A5s income deb—Jan 12020
M-S
Ohio
232,000
A-O
Div
2 Vis
43~000
4,000
.
debentures
:
1,471,000
532.000
A
1st St ft 5s series A.1974
Foremost Dairies lno—»
4Vis subord debs—1980
Port Worth St Denver Ry Co—
1~000
12,000
1,043,000
119,000
1,157,000
263TD00
91,000
148,000
237,000
226,000
133%
Elee
Co
J-J
debentures—.1948
•AfiVis debentures.—1940
debentures
1948
.1968
1968
5 Vis debt adj ser A
4%s debt adj ser B
4Vis debt adj ser C_
4,000
5,000
10,000
A-O
21,000
1,544,000
413,000
21,000
2,000
108%
185%
J-D
175
M-N
163%
106
96% Oct 31
98% Oct 10
96% Oct 31
Oct 29
96% Oct 23
91
95
99% 100
Sale
100
126
99%
99%
Oct
11
123% Oct 15
100
Oct
11
128% Oct 22
21
9
81% Jan 16
Mar 27
95
Sep 27
100
Aug 28
123% Oct 15
101% Jan
11
Jan
30
102% Feb
23
94
100Vi Feb 27
Apr
9
142
100
Oct 19
99% July 30
103
Jan
4
104% May 10
99% Oct 19
—
105
Apr
19
—
Sale
..
195
100% Oct
115% Aug
2
Sale
99 Vi
Sale
Sale
3%s debentures
1975
Motors Corp 3 Vis.—1979
Realty St Utilities Corp—
101% Apr 19
97
Oct 24
195
Oct
1
190
Jan
13
175
Jan
3
1
167% Feb
4
92% Apr
4
94
Apr
87
May 11
103% Oct
97
debs
1969
101%
95
Oct 30
95
Oct 30
Oct
26
96
Oct
26
96
Oct
10
98
Oct
4
96
Oct
Sale
100
Oct
30
101% Oct
1
95
Sale
95
Oct
30
99%
Sale
99
Oct
3
2
98% Oct
100% Oct 22
92%
96
92 y8
98
Sale
1
96
95
96
Oct
111% Au g 17
102% Jun
13
195
Oct
1
180
Aug 29
96%
100%
98
Oct
30
96
Oct
26
10
104
Feb
9
99% Sep
13
102% Jan
3
Oct
30
98% Sep
1
100% Feb
102% Jan 26
Sep
94% Oct
20
12
21
31
Oct
29
102% Feb 29
101% Jan 24
93%tfct
30
103
Oct
17
95
90%
90 %
Sale
90
Sale
90
Oct
1
Oct
11
90
Sale
Sale
89
Oct
25
90% Oct
15
89
M-S
Sale
96%
Sale
Sale
94% Oct 31
96% Oct
8
M-S
101
Sale
95 %
Sale
89%
94%
94%
Sale
94
29
95 Vi Oct
10
J-J
101%
Sale
95%
Sale
93%
Sale
93% Oct 30
95% Oct
5
Oct
17
M-S
M-S
95
95%
..
..
93%
102%
—
98
106
Sale
94
93%
Oct
Oct
17
93
74
169% Apr 10
98
Aug 13
95
Sale
J-J
M-N
&
96
195
97%
100%
J-J
General Telephone Corp—
4s conv debentures—1971
94
94
Sep
Jan
31
99% Jan
25
98
Feb
17
96% May 14
95
__
106%
Sale
105
Oct
1
107% Oct
25
105
1
Oct
114% July 31
Rubber-—
subord debs
—1981
A-O
Hope Stl St Iron Wks—
s f mtge
...1948
A-O
93
(B F) Co 2Vis—1998
Grace (W R) St Co
M-N
98
M-N
108
Sale
II
93%
92% Oct
4
93% Oct 16
109
Sale
108%
Sale
106% Oct
1
113% Oct 11
105% Apr
107
Sale
109
Sale
107
Oct
1
109
Sale
103%
Sale
103
Oct
1
103% Oct 31
10
11
85% Oct
82% Oct
19
16
Oct
2
8ale
3Vis conv subor debs—1978
Grand Union Co—
conv subord debs.1989
Northern Ry—
M-S
mtge 5s series C—1973
J-J
Gen 4Vis series D
1979
Gen mtge 3 Vis ser If
1990
Gen mtge 3 Vis ser O—2000
J-J
nen -mttre
2%s ser P
1982
Gen mtge 2Vis ser Q—2010
Gen mtge 2Vis ser R-—1961
AGreen Bay St W debs etfs A.
A Income
debs etfs B
Gtrif Mobile St Ohio
RR—,
—
A...July 2018
Gen mtge Ine 4s B_Jon 2044
1st St ref 3Vis ser G—1980
Util
2Vis
1978
93
—
185
Goodrich
mortgage
1
169%
169%
98
States
19
Oct
179
179
Sale
5s
Oct
195
Sale
Gen M lnc
1
99
Sale
99%
Gen
110% Oct 29
108
Sale
102%
Tire
1
1
Sale
98
A-O
lno
100% Oct
Oct 24
106%
M-S
....
conv
..
Sale
Sale
A 4s
110
Sale
102%
debentures
—.1958
3s debentures
i960
3%s
debentures
—.1961
2 Vis debentures —.1994
3s debentures
—1989
3 Vis debentures
1972
—
124%
114%
Sale
J-J
91%
J-J
J-J
91%
86%
J-J
75%
103
94
85%
—
83
87
67%
92%
85%
—
83
81
._
..
•'■I
75%
30
Oct
2
68
92% Oct
19
93
Oct
17
92%
92%
78%
76
97%
:U':v
76
Oct 29
76% Oct 24
17%
18%
18%
Sale
18
Oct
19
Apr
100%
85%
Sale
94
94%
94%
97
94% Oct 11
Sale
75
74
79
74
—
94%
97%
99
96
Af-N
1978
J-J
mortgage 2Vis
1979
mortgage 2 Vis
1980
1st mtge 3Vis
1981
1st mortgage 3 Vis
1982
1st mortgage 3Vis
1983
Hackensack Water 2Vis—1978
*AHarpen Mining Corp 6s.*49
Hertz Corp—
4s conv subord debs..—1970
Hocking Valley 1st 4ViS—1999
87
A-O
,1969
77%
J-D
Feb
Oct 24
76
99
May
120
77
24%
98%
159
106% Sep
102% Sep
68
68
4
80
Apr
Feb 28
Julyn
2
75% Oct 30
8
Oct
22%
Jf-N
100
.116
Oct
76%
85% Oct
83
Feb
94
4
25
92%
85% Oct
82% Oct
75% Oct
19
69
__
Oct
Feb
J-J
Oct"
139% Feb 27
93
158
119
17
92% Sep
16
30
13
115% Jan 25
94% Feb
6
94
Feb
8
89
Mar 13
78% Mar 15
96% Mar 22
Oct
29
80% Jan
19
12
17 Vi Sep
26
23
Jan
4
94% Oct 11
93% Sep
17
101
Jan
4
Oct
;! 76
75
Oct
8
87
Oct
23
90% Feb
May 25
100% Feb
87
23
74
94
Oct
8
24
Aug 17
3
29
90% Jan
9
J-D
3s
debentures
M-N
93%
88
—
96% May 21
103
M-S
103%
100
90
92
81
J-J
117%
J-J
M-S
119%
95%
101%
1968
M-S
101%
1978
J-D
1st St ret 5s A
1957
Adjust Income 8s_Febl957
F-A
47
Sale
A
A-O
27
27%
J-J
91%
..
J-D
96
89
84
87
Finance 2Vis.. 1970
debentures.
..1958
4Vis debentures
4s si debentures
IHudson St Manhattan—
Illinois Bell Tel 2 Vis ser A.1981
1st mtge 3s series B
Illinois Central RR—
1978
J-J
M-N
100
M-N
Sale
~
Sale
119
114
100
J-J
M-S
96%
f-A
2,000
10,000
Inland Steel Co 3 Vis debs.1972
M-S
158
M-S
—
1st
1982
mtge 3Vis series J—1981
Interntl
Minerals
St
103% May
8
Sale
111% 117
80
99%
—
98%
—.
Sale
99
50%
Sale
52%
24%
Sale
21%
101
92
82
Oct
8
82
Oct
8
Sale
87%
99%
101%
1
120
Oct 26
111% Oct 25
114
Oct
1
88% Oct
99% Oct
3
119
Oct
88% Oct
5
98% Oct 25
101% Oct 11
Sale
99
Oct 30
5
101% Oct 23
101
Oct
1
81
Sep
6
88
May 14
Jun
7
149
Mar 14
113% Apr 24
111% Oct 25
88% Sep
5
98% Oct 25
149
99% May
99
Oct
8
30
May 14
120% Feb 27
96% Apr
101% Jan
13
103% Feb
8
0
103% July 13
25
49% Oct 10
Oct
25
Oct
2
42% May 29
20% Oct 24
53
20% Oct 24
30
Feb
86
Oct
9
87
Oct
4
84
2
92
Oct
15
92
Oct 15
92
Sep 11
Sep 26
95% Feb
92
93%
Sale
22
86
Feb
24
101
Mar 27
53
Oct 25
100
3
86
—
J-J
J-D
—
101
II
98%
__
93
104
—
102%
97%
92
99
97% Aug
3
101% Jan 24
97%
93%
93%
101% Apr
101% May
105
94
4
8
Apr 24
Oct 11
94
Oct
11
94
Oct
11
88
Oct
17
90
Oct
10
95
—
Oct
11
88
Oct
17
98% Feb
20
93
97
90
95
100
101
Aug 29
101% Feb
6
94
99% Jan
19
100
Mar 26
180
88%
95
Sale
85
160
101
__
84
85
II
97
Oct
2
160
Sale
Oct
1
85
Oct
2
172% Oct 15
Oct
2
149% Feb
9
96% Oct
10
85
96% Oct 10
97
Oct
11
96%
97
J-J
Sale
96% Oct 31
98% Oct
5
96% Oct 31
93
Sale
92% Oct 23
94
Oct
5
92% Aug 24
87
Apr 25
177% Aug 15
101% Feb
17
98% Oct
5
Chem—
3.65s subor debs (conv).1977
Int'lRy (Cent Am) 1st 6sB1972
Interstate OH Pipe Line—
3 Vis i f debs ser A —1977
For footnotes, see page 14.
119%
..
100
F-A
I
Sale
88%
..
100
M-N
ser
2
-
mtge IVis ser C—1974
Cons mtge 3 Vis ser F—1984
1st mtge 3 Vis ser G
1980
mtge 3.20s
Aug
147
86
150
150
—
mortgage 3 Vis B..1979
1st
7
II
145
3Vis
98% Feb
M-N
J-D
J-J
Household
93%
93
90
mtge 3Vis ser H
.1989
3Vis s f debentures—..1980
•AUseder Steel Corp 6s._ 1948
Indlanap Union Ry Co—
Ref St Imp 2 Vis ser 0—1986
108,000
8ale
Sale
J-J
4s
1st
81,000
—
Sale
Sale
100
103% 103%
Cons
4,000
103%
125% 127
73% Oct 19
X70% Oct
91%
95
100
2
Aug 29
70% Oct
2
;
96%
—
J-J
Cons mortgage 3V4s A—1979
6.000
88
Sale
General Poods Corp 3%s.l976
General Motors Accept Corp—•
Cons
2,000
Sale
97
98%
J-J
1st
$.000
72
91%
102%
M-N
1st
8,000
47,000
Mar
Sale
1968
1st
22,000
86
92
Js
21,000
Feb
86
J-J
Gulf
10,000
Mar 27
86
95
3Vis
49,000
97
81
92%
Gen
3
86
95
99%
73% Oct
93
..
~
—
104% 106
70% Oct 31
81
90
98%
Sale
92
July 20
83% Jan
6
J-J
Great
2,000
40,000
x70%
70%
82
J-J
•A7s
8,000
81
Sale
93
81%
(Germany)—
♦A7s
Good
31,000
18,000
4,000
32,000
Sale
M-N
4 Vis
771,000
102
J-D
subord debs
.1981
General Dynamics Corp—
3Vis conv debentures.—1978
Gen Electric 3 Vis debs—1970
conv
General
18~000
—
M-S
General Shoe 3.30s debs—1980
1,035,000
—
100% 102%
100% 101%
100%
Sale
mortgage 4*ts
1992
Transportation—
Gen
8,000
J-J
Jf-N
96
Sale
~
Amer
4s
•A6s
1,000
Af-N
M-N
General
6,000
—1972
—1977
IPla East Coast 1st 4V4S—1989
Gen
.J."-
3 Vis.. 1971
3 Vis debentures
1st
563,000
M
Plrestone Tire St Rubber—
3s debentures
.—.1991
67,000
8,000
121,000
1st
86
71%
J-J
M-N
M-S
101% 102%
99
Sale
100
93% 94%
99
100
__
96%
99
Jan
3
104% Mar 5
100% Apr 27
96% Jun
11
100% Jan 25
99
97%
November,
1956
NEW YORK STOCK EXCHANGE
oJtow
New York
Value
Stock Exchange
BONDS
s
Interstate Power Go—
1st mtge 3%«
1st mtge 3s
Jamestown Franklin ft
,
33,000
Clearfield RR
4,000
1st
4s
1999
Jersey Cent P & Lt 2%a—1974
Joy Manufacturing—
3%s debentures
„
—1171
.1980
93
Af-S
Af-S
A-O
•
2,000
-----
1,000
1,000
J-D
99% 100 Vi
92Vi 93%
100%
90
93%
J-D
J-D
A-O
J-J
j-j
H
99%
92
108
60%
1061
1981
J-J
..1981
J-J
99
A-O
—
4 Mis
589,000
abs uniform ctfs of dep.1989
Lakefront Dock ft RR Term—
1st mtge s f 3%s ser A.1988
Lake Sh ft Mich So 3%s_19»7
13,000
1,000
3%s registered
11,000
1997
S%s_1970
Lehigh Coal ft Nav
Lehigh Valley Coal—
1st ft ref 5s stamped.. 1984
1st ft ref 5s stamped._1974
Lehigh Valley Harbor Term—
1st mtge 5s extended._.1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended-1874
Lehigh Valley RR Co—
Gen consol mtge bonds
10,000
5,000
,
unguaranteed
9,000
17,000
15,000
Ser
A 4s
fixed <lnt
4,000
Ser B 4%s
2,000
8er C 6s
40,000
32,000
A Ser D 4s
ASer F Os
1,979,000
207,000
3.75s
subor
4.50s
a
Sale
Sale
Sale
Prices
Prices
Prises
100
93
87
80
99%
98
Oct
2
84
Oct
10
99% Oct 30
84
Oct 10
98%
88%
88
88
87
Oct
9
88
Oct
9
98
84
Sep 14
Aug 24
100% July 19
87
May 3
85
Sep
6
Sale
94%
—
84%
102
A-O
98%
M-S
3%
54
102
Oct~29
96% Oct 24
102
Oct~29
96% Oct
95% Jan
59
97%
—
57ys
59
Oct
2
59
Oct
—
Sale
29
24
97%
3%
4%
Sale
96
6ct~"l
3% Oct
Sale
2
96
Oct
5
95% Jan 12
9
64% Feb 24
Aug 10
July 12
99
11
1
100
Jan
8
145
Jun
8
Sep
11
102
Mar
1
3% Jan
20
5% Oct 18
Mar
5% Oct
18
Jan
30
J-D
J-D
74
88
72
89%
92
88%
91%
F-A
74
75
F-A
72%
56%
80
70
69
70
65
F-A
69
99%
92
93
87
J-J
91%
94
82%
85
82%
85
<0 CO
693/4
68%
87%
95%
2
Oct
4
88
Oct 26
74
Oct 25
75% Oct 29
67
68
Oct
8
69
Oct
92%
87% Oct 30
92
Oct
Sale
82% Oct 17
84
Oct
24
Sale
68% Oct 11
79
74
86
A-O
Oct
72
74
88%
84%
89%
J-D
Af-N
Af-N
79
90%
75%
4
74
Oct
4
72
Oct
4
88
Oct
26
92
74
Jan
9
77
8
67
Jan
23
Apr 25
74% MSr 13
4
87% Oct 30
100% Feb 20
Oct
82
693/a Oct 12
68
2
Jan
9
V'V-
85
Sep 27
83% Jan
13
Oct
19
75
Oct
19
75
Oct
19
88
Jan
Oct
10
85
Oct 10
83
Aug
9
93
Mar 20
65%
68
64%
68%
75
67
Oct
5
69
Oct
19
67
Oct
5
81
75 %
79
76
Oct
11
77
Oct
12
76
Oct
11
A-O
97%
99
94
93%
93
Oct
10
94
Oct 24
M-N
Af-N
M-N
112
Sale
93%
113
J-D
2
65% Oct 10
102% 110
103
Oct
17
103
Oct
17
100
100
Oct
18
100
Oct
18
101
Oct
1
109
Oct 29
—
Sale
Sale
106%
93%
102%
102% 104
125
62% Oct
102%
90
—
J-D
Sale
1103/4
100
62% Aug 24
91% Aug 21
103
Oct
17
100
Jan
5
101
Oct
74% Apr 30
92% Oct 18
93% Oct
Jan
Mar 21
4
Feb
17
101% Jan
6
Jan
3
111
1
112
92% Oct 18
Aug
3
2
13
79
87
100% Apr
125
97
913/4
92%
120% 135
120% 135
5
75
63%
110%
100% 101%
9
94
623/4
A-O
Feb
Aug 23
Sale
1
86% Feb 15
85
72
80
85
92
74% Oct
72
88% Oct 23
Sale
_1976
101% Mar
110% Feb
Jun
86%
debentnres.1980
9
94
1
85
debentures
2
95% Mar
145
145
Sale
96
73%
76%
Lombard Eleo 7s ser A..1962
Mar 21
90% Feb
102
May
May
May
2001
103
58
Sep
7
97% Apr
4
99% Feb 29
2
—
—
ies
—
12
Oct
102
!nt..__2003
lnt_2008
3
94% Feb 14
99
56
97%
99
96% Oct 24
95%
96*%
95
100
92
Int.
100% Jan
96
96
Af-N
Lehigh Valley Term Ry 6s_'79
Lexington ft Eastern 5S—1965
Little Miami gen 4s ser A 1902
Lockheed Aircraft Corp—
1,000
Sale
Frieee
or
Ask
2003
cont
cont
.2008
lnt.200S
lnt
cont
ASer E 4 Vis
13,000
15,000
2,000
fixed
fixed
84
98
Highest
Lowest
Highest
87
98%
96%
J-J
Plain
Kings CO El Lt ft Pwr 6S..199T
Koppers Co 1st mtge 3S..1964
IKreuger ft Toll class A—
RANGE SINCE JAN. 1
Lowest
J-D
Stamped
33,000
—
—
—
98
—
..
Closing
Bid
Ask
Bid
100
197ft
—
Kansas City Pr ft Lt 2%»_197«
1st mortgage 2%s
1978
1st mortgage 2%a
1980
Kansas City Southern
Ry—
1st mtge 3 Vis ser C
1084
Kansas Cy Term Ry 2%s.l974
Kentucky Central 1st 4s_1987
Kentucky ft Ind Term RR—
1st 4 Vis
1991
Opening or
J«J
Kanawha ft Mich Ry 4I..1990
----
11,000
Oct. 81
Oct. 1
J.J
J-D
11
BONDS
-—PRICES IN OCTOBERr
Price Jan. 3,
1956
Interest Opening ar
Period
Bid
Ask
—
124
933/4 Sep 20
Jun 26
Long Island Lighting Co—
1st mtge 3%s series D..1976
Lorlllard (P) Co 8s debs..l988
55,000
100
—
96
93
A-O
98%
1878
MS
96
3%s debentures
...1978
Louisville ft Nashville RR—
A-O
102%
A-O
98%
99
85%
90
85
85%
Sale
75
94
98
72%
933/4
3s
6,000
debentures
1st ft ref M 3%s
1st ft ref M 2%s
10,000
ser
P.2003
ser
A-O
83%
A-O
102%
1st ft ref M 3%s ser 1—2003
1,000
0.2003
1st ft ref M 3%s ser H.200S
A-O
St Louis Dlv 2d gold 3S.1980
Louisville Oas ft Eleo 2%S-1979
1—
1st
1st
mtge 3 Vis
mtge 3 Vis.
1982
1984
Af-S
M-N
Sale
88
M-N
F-A
M-N
100% 102%
J-J
F-A
Af-S
McKesson
MS
ft
Robblns
3Vis.*7S
Mead Corp 1st mtge 3s
1968
88
Oct 22
—.
97
—
-
—
85
Oct
5
723/4 Oct 29
85% Oct
2
Oct
16
75
4%s
conv
subord
debs__1975
Metropolitan Edison 2%s_1974
1st
mortgage 2Vis
1980
Michigan Bell Tel 3Vis..l988
14,000
Michigan Central RR—
Ref ft lmpt 4Vis ser C..1978
Michigan Cons Gas 3Vis.l969
1st mortgage 2Vis
1080
1st mortgage 3%s__
1989
21,000
3%s debentures
1987
Mlnneapolls-Mollne Co—
6s conv Income debs
1986
Minnesota Mln ft Mfg 2%s_'67
54,000
3,000
Minn
St
P ft
1st M 4 Vis lnc
77,000
a Gen
ser A Jan
1971
M 4s ine A.. Jan 1991
Mlasourl-Kansas-Tez
Ry
Af-N
97
90
100
101%
95
99%
68%
69%
65%
92
97
101%
„
M-N
82
Oct 22
88
__
__
983A
Sale
65%
—
66
Oct
Oct
19
120,000
13,000
10,000
....
211,000
series
3
983/4 Oct
9
90
Jan
5
66
9
62
Feb
28
70
July 31
7
July 17
May 16
9
Mar 28
101
Mar28
Oct
July 31
16
103% Mar
100
103
94
98
II
98
101
25
102% Jan
95
100
Jun
25
102% Mar 14
97
Feb
15
97
Feb
15
84
Oct
22
97% Jan
3
95
31
—
Sale
85%
97
Sale
84%
Sale
84
Oct. 22
86% Oct
3
89%
95
913/4 May 16
94% Jan 30
II
II
92
90%
II
94
97
94
Af-S
102%
98%
Sale
Af-S
94%
Oct~17
96%
Sale
96%
90%
96
Oct~25
91
9i%
Oct
Oct
2
90% Oct
9
97% July 12
96
Oct 25
90
Q-F
A-O
102
103
96%
—
79%
Sale
96%
4
Jan
23
96
—
Aug
3
5
101% Feb
7
103% Mar 14
1043/4 Mar 6
95
Jan 25
101
Jan 30
103
Jan
17
87% July 27
96% Jan 20
Oct
1
92
1
773/4 Oct
92
Oct
Sale
61%
853/4 Oct
4
86% Oct 22
853/4 Sep
60% Oct
1
62% Oct 29
59% Jun
28
11
77%
Sale
77
Oct
4
80
Oct 24
77
Oct
4
93
Sale
89
Oct
8
93
Oct 26
86
86
82
Oct
5
86
Oct 24
82
Sep 11
Sep 28
Oct
4
75% Oct
5
Oct
5
67"% Oct
25
85% Jan 23
79%
88
92
Sale
93
86
Sale
85%
65%
Sale
60%
Sale
61
88%
92
75%
81%
Sale
87
93
98%
81%
89
82
Sale
92
86
—
Sep
100
—
Af-S
J-J
17
773/4 Oct
5
80
Oct
8
May
May
Oct
92
1
90
Feb
68 % Mar
8
27
J-D
A-O.
J-J
100%
88%
84%
98
Sale
79%
76
80%
75% Oct
5
72%
—
76
68%
Sale
67% Oct 25
69
82% Oct
94% Feb 15
100% Jan
94
Mar
90
Jan
3
9
16
Paclflo RR—
Reorganization Issues—
4%s series B
1990
4 Vis series C
—.2005
4%s series A
.—2020
4%s series B
2030
5s inc debs
.2045
4Vis coU trust
1976
Mohawk ft Malone 1st 4s.l991
Monongahela Railway Co—
1st mtge 3Vis series B.1968
.
Morrell
93
Oct
101
96
„
95
97%
J-J
1,598,000
Apr 17
17
96% Sep
II
98
99
Prior lien 4s series B—1902
Prior lien 4Vis series D.1978
A Cum adj fts ser A.Jan 1987
905,000
621,000
700,000
94
93
98% Oct 16
99
101% 103
21,000
1,116,000
99% Apr
2
90% May 17
Apr
99% Oct
96%
J-J
A-O
J-J
Missouri
86% Aug 21
87
July 27
Oct 22
F-A
A..1982
■
9
Feb 10
#
J-J
Prior lien Ss
.
87
103% Mar 15
94
—
99
96
—
J-D
27,000
65,0d0
100% Mar
17
29
25
Co—
1st mortgage 4s
....1990
Missouri-Kansas-Texas RR—
6,000
Sep
Sep
Ste Marie—
s
32,000
24,000
Aug 14
94
Merritt-Chapman ft Scott—
510,000
Mar 13
96% Feb 10
103% Feb 27
31
723/4 Oct
98%
88
Mar 20
101
85
90
90
103
Oct
II
100
May Dept Stores 2%s debs.1972
3 Vis s f debentures
1978
3 Vis s f debentures
1980
20,000
88
22
F-A
(R H) ft Co 9%s..l97A
Maine Central RR ft Vis
1978
Manatl Sugar 4s s f„Peb 1957
Manila RR (Sou Lines) 4s.'5B
2,000
80
78
F-A
Maoy
12,000
—
93%
98
Oct
Mar 15
97
88
Sale
Aug 21
93
96
100
96%
96
—
99
—
94
—
(John)
Morris &
Essex
ft Co 3s_.1958
1st
SVis-2000
J-J
81%
Sale
78%
Sale
78% Oct 31
78% Oct
31
J-J
80%
Sale
77%
81% Oct
8
77% Oct
31
96% Mar
953/4 Mar
68%
Sale
69%
Sale
Sale
77% Oct 31
Apr
Apr
Apr
673/4 Oct
2
71
Oct
9
11
77 % Mar 19
64% Oct
1
67
Oct
11
11
71% Mar 20
57% Oct
2
64% Sep
61% Sep
55% Sep
Af-S
65
M-S
73%
F-A
M-N
96
98%
J-D
68
Sale
65%
57%
993/4
58
Sale
59
Sale
99% 100
99
Oct 29
75
65
Sale
66%
73
65
Oct
1
100
93
100
93
Oct
19
93
Sale
5
6
6
12
68 Vi Mar 20
98% Apr
26
103% July 23
66% Oct 19
65
Sep
20
Oct
19
93
Jun
5
98
60% Oct 22
101% Oct 11
75
Jan
5
98%
Sale
98
60%
98%
Sale
60%
Oct~~8
61
Opt
1
60
May 21
Aug 21
81
83
78
78%
80
Oct
81
Oct
2
80
Oct
89% Feb 18
92
Sale
Sale
97% Mar 22
99% July 13
68% Jan 13
94%
89
July
91
Oct
4
88% Oct
29
973/4 Feb
95
Oct
3
94
Oct
23
101% Feb
6
96% Oct 11
96
Aug
6
102
Feb
15
97% July 19
102
Feb 21
91% Sep
101
Mar 12
98
61
100
__
Mountain States Tel ft Tel—
9,000
2%s debentures....—.1988
3 Vis debentures
—1978
Af-N
—
87%
A-O
Nashville Chattanooga ft St
Louie 1st mtge 3s ser B.1986
3,000
F-A
87
Nat Dairy Prod 2%s debs.1976
3s
debentures
—1970
I 3 Vis debentures..
1976
J-D
J-D
J-D
100
102
100
101%
Natl
48,000
36,000
21,000
A-O
-99% 101
Distillers
Prod
National Steel Corp SVis-1983
For footnotes,
cee page
14.
Af-N
95%
98
89%
96
100%
87
92
90
—
96
—
91
91
89
102
,,cr-
95
90%
94
97
91%
18
18
94%
—
—
89% Oct 29
94
96%
Oct
23
96
Oct 26
m
*91
1%
91% Oct
3
91% Oct
3
5
12
90
Jan
5
1
12
Sales In
Price Jan.
New York
October
Vlalne
S
BONDS
National Supply 2%s debs 1987
National
358.000
Tea
New
debs—188#
cony
England
Tel
M-N
103%
101%
88%
1974
M- S
97%
99%
93%
Jersey Bell Tel 3%s._1988
gtd 1st 4a..l98f
Jersey Pwr Si Lt 3s. .1974
J-J
97%
F-A
85
M-S
95
—
Af-N
100
Ref
8%s. .1971
Term
Gen
"90%
93
Sale
80
95
—
67%
Sale
67%
Sale
67
Sale
73%
Sale
72%
Sale
72% Oct 30
impt 58 series 0-2013
A-0
89 %
Sale
80%
Sale
81%
Sale
80 % Oct
A-O
103%
Sale
101%
Sale
101%
Sale
1980
mortgage 3%s
registered
j-;' i.ooo
63% Oct
5
67
61 % Oct
10
64%
63 %
63
62
61
mtge 3V«s series E.1980
J-D
97% 103
94
887a
mtge 3s series F—1988
'/as lnc debentures..
1989
A-O
90%
88
mm'
Hav
ref M
1st
100
mm
J-J
95
rlt
88
k!T8
M-N
93
J-J
73
r
68%
1973
J-J
M-S
97%
78
Sale
85
/"/
Sale
59
Sale
Sale
483/4
Sale
96%
91
1955
J-D
Y
A-O
75%
Y
J-J
2%
—
4s_.—
St
Y Susquehanna a Westn
1st mtge 4s
1994
J-J
1st & cons M 4s ser A..2004
J-J
79,000
A Gen
May
—
mm
I
«
68%
80
69
59
61%
46
613/4
463/4
5,000
8,000
84%
96%
98
99%
96
Sale
95%
98%
88
Sale
Norfolk
Central
Gen
Si
ref
Gen
1,000
St
ref
Northern
100% 103
116
4%s
A..1974
M-S
M-S
104
s
f
debentures
1973
M-N
s
f
debentures
1872
M-N
Northern
Prior
110,000
11,000
121,000
General
72,000
Collateral
4s
Hen
102
—
O-J
108%
1997
O-J
105
Jan 2047
3s
58% Oct
10
48% Oct 31
69
Jan
Oct 23
91
91
99
Feb
9
7% Jan
25
9
4
2
Oct
4
58
O-F
Sale
2
Sale
77%
71% Sep
Sale
18
76
16
July 16
57
Oct
13
19
12
84% Sep 17
95
Sep 10
87
Sep 24
95% Feb
4
1
96
Oct
Oct
1
86
Oct 26
86
Oct 26
Oct 25
95% Oct
75
Jun
5
Sep
61% Jan
3
Aug 14
94% Feb
9
49
42% Apr
1
88
Sep
54
11
101
99
Mar
Feb
6
23
86
Oct
26
98% Mar 13
94
Oct
25
99% Jun
15
90% Jun
2
19
95% Feb
23
91
91
Oct 22
22
96% Feb
9
12
6
91
Oct 22
Oct
May
May 21
mm
103
3
Jan
104% Feb
104
Oct~~3
106%
OctTn
103% Sep
25
118
Mar 14
104
Oct 16
104
Oct 16
104
Oct
16
110
Mar 20
104 % Aug
Z
2
91% Oct 19
91% Oct 18
95
92%
99%
19
4
101% Feb
16
110% Feb
16
104 % Apr
3
1
Sep
95% Oct 11
Sale
100
Sale
66
27
103
96
100%
917e
106% Jan
99% May 18
91% Oct 18
102
__
66%
4% Jan
6
99
—
100
__
Mar 12
Sep
89% Oct
96
mm
Sale
99%
95
Aug 24
3% Oct 22
Oct 23
4% Oct
4
3% Oct
8
89% Oct
4
73
Oct
2
94
99
957a
Ry—
4s
12
Oct
1
104%
—
73% Jan
Oct
51
Oct
95%
101
m.—
95
26
85
89%
102
24
61
96
'mm
98
89% Feb
Oct 29
91%
%
8
75
Aug 28
81% Sep
4
87% Oct
91
103% 106
6
20
93% Feb
11
8
-w
99
.■V——
3
Mar 27
15
84% Oct
93
103
08% 100
M-N
registered
lien
Sale
99% 101%
1997
Pacific
116,000
3,000
Jan
47% Oct 10
95%
91
102% 103%
1874
debentures
97
89
"'I
Gas Co—
Natural
Apr
45% Oct 26
92
953/4
107% 112%
A..1974-
ser
92
100
84% Oct 29
Ry—
3 V*s
3 Vis
94
90
96
F-A
A-O
3%s
23~000
i«.,m
mmm
,
J-J
A-O
series
5s
30
'
1st 48.1996
St Western
Northern
96%
—
A-O
mtge 2%s
General mtge 8%s
Gen mtge 3 Vis
sCooo
95
—
1980
1983
1983
General
2,000
Oct
July 26
92% Mar 14
92% Feb
1
84%
88
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
81
95
69
mm
J-J
A-O
2
86
85%
92
F-A
A-O
19
47%
'
J-J
Telephone 2%s ser D.1982
mtge 3%s ser E
1978
mtge 3s series F
.1981
Ref mtge 3s series H
1989
Ref mtge 3%s ser I
1996
Oct
—
44%
'
93
102% Feb
97-
79
57
70
98% Mar 5
Feb 21
25
83% Oct 30
Oct
Oct 11
2% Oct 29
74
73
Ref
Y
88% Sep
9
89% Oct
73
Oct
87
1
77
71%
Sale
2%
3
897a
'
Ref
N
13,000
1,000
24,000
12
Jan
94% Oct 31
3% Oct 22
48
46%
mtge 4Mis ser A—2019
73
61
48% Oct 31
Sale
61%
Term
4
23
12
58% Oct 26
—
69
12.000
96% ;
Sale
73% Jan
71% Jan
62% Sep
Oct
82
Sale
37a
Sale
4%
4%
92
9,000
Light 9%s
1978
1st gtd 48.1098
State El it Gas 2%>.19Tt
M-S
Y St Putnam
85
9674
92
Sale
17
78
78
:-i/; 85
—
8
Feb
79
29
75% Jan
88%
•
49%
99%
7%
4%
N
IN
84
78
-
2
82% Feb
5
89
Chester
St Pt
N
N
Oct
897a
■■
„
94
239,000
2,000
Pwr
83
95% Oct 31
60%
Sale
2007
mtge 4%s ser A
General
Oct 30
81
104% July
14
10
Oct 19
RR
I ANY Ont St West 1st 4S..1992
A
Oct
97
Mar 15
91% Mar 26
25
Sep 20
?
Oct 26
85
76
83% Mar 19
63% Oct
4
88% Oct 31
82
'•:
63
5
-61% Oct
9
12
83% Oct 30
97
Oct 19
Sale
90
"*■
Oct
88% Oct 91
9574
....
' :
Oct
64
64% Oct
Sale
81
v
65
/,
Oct 11
Oct
5
88
97%
'
80
Sale
May
—..
Sale
v
85
83
96
92%
62
97%
—
Sale
89
92% 100
4s ser A
Rlv
M-N
mm
101% 102
M-N
Hartford
&
J-D
A-O
J-J
Gen M conv ino 4%s A-2022
Harlem
.
•
88%
92
A-1971
4Mis series B
New
1st &
1,000
Sale
61
67%
A
523,000
64
67
61
Y
903,000
599,000
65
61
62%
Gtd
N
69% Oct
63 %
73
Y Lack St West 4s ser
15,000
70
8
74
71%
80
Connect'g RR 2%s B.'75
Y St Harlem gold 3Vfes~2000
Mtge 4s series A
2048
Mtge 4s series B
...2043
N
5,000
1
69% Oct
•
Jan
94% Apr
90
Oct 30
72% Oct
73
—
101 % Sep
Oct 30
74%
a
Aug 20
9
24
13
100 V* Jan
Aug 21
79% Aug 21
70
Sale
69%
F-A
i
67% Oct 29
72%
79
F-A
19
Aug 20
Sale
Sale
76%
61%
Y
N
16
97% Mar
95% May 31
72
8
5
Oct
Jun
69
70%
81%
J-J
73%
Ref
102
101% Oct 23
J-J
F-A
Ref
81% Oct
1
17
67
68% Oct
3
73% Oct 19
Oct 30
Sale
81%
6
90
•'0
90
F-A
2,000
4
104% Feb
5
Apr
90% Oct
90
80
90
88%
York Chic St St Louis—
13.000
N
* '
110% Mar 9
1
87% Oct
94
85
94% Oct 22
75%
-
New
3,000
''
•
100% Aug 30
4
94% Oct 22
90% Oct 17
88% Oct
90% Oct 17
A-O
1997
1997
Lake Shore coll g 8%s..l998
3 Mis registered
.1998
Mich Cent coll g 3 MiS—1898
3Mis
registered
1998
38,000
5
5
102% Oct 19
87% Oct
F-A
3Mis
14,000
».
94% Sep 21 1
Oct 19
101% Oct
.1998
series A
flColl trust 6s_
14,000
Prises
100
Y Cent Si Hudson River—
38,000
16,000
Prices
1
Impt 4%s ser A-2018
4s
&
Ref &
51,000
Prices
96% Oct
94%
__
York Central RR—
Cons
:-u 5,ooo
•
—
Junction
New
N
1
Highest
Sals
Sale
102%
Sale
87 Mi
Orleans
468,000
874,000
579,000
234,000
Sals
RANGE SINCE JAN.
87%
Sale
debentures
J
Lowest
Sale
Sale
98
96%
3s
New
Highest
Lowost
Sale
Prices
j
Sale
97
95
New
;
Sale
Tel—
&
gold 4%s aeries B..1961
1982
debentures
New
;
109%
1
Ask
Bid
A-O
1st
3s
N
M-N
BONDS
96%
—
—
—
or
Ask
Bid
Co-—
3 Vas subord
556,000
13,000
12,000
9,000
J-D
Closing or
Opening
Ask
Bid
Oct. 31
Oet. 1
Interest Opening or
Period
—
PRICES IN OCTOBER-
8,
1956
Stock Exchange
:
EXCHANGE
NEW YORK STOCK
95% Oct 11
67% Oct 16
65
101
1
Oct
65
Oct 11
Sep
9
102 V* Mar
99% Sep 27
95% Oct 11
2
99% Oct
Jan
79% Feb
21
77
9
Mar
75%
Sale
61
62%
62
Sale
62
Oct
8
63
Oct
11
62
Oct
8
Sale
94%
94%
91
Oct
1
95
Oct
24
Sep
28
19
Sale
91
109% Jan
106%
91
J-J
Sale
95%
97
96% Oct
1
Oct
12
Jan
12
103%
96%
104
A-O
98
1984
(Minn)
1st mtge 2%s..l974
mortgage 2%s
1975
mortgage 3s
...1978
1st mortgage 2%s
1979
1st mortgage S%8
1982
1st mtge 3V.s
1984
(Wise) 1st mtge 2%s
1977
F-A
1st
A-O
1st
J-J
3s
Ref
St
registered
2047
Impt 4%s ser A.2047
Northern
12,000
trust
4s
O-F
J-D
A-O
J-D
subord debs
M-S
95%
A-O
92%
1879
1080
1982
mortgage 3V«s
1985
Oregon-Washington RR St
Navigation Co 3s ser A.1960
34,000
9,000
3,000
f
3,000
31,000
139,000
88%
F-A
97%
—
92%
II
89
86% Oct
85% Oct 19
85% Oct
4
19
89
'
July 30
92 vr
92% July 27
04
93%
94
94
'
__V;
84%
Sale
90%
Aug
9
84% Sep 11
..
90%
Sale
90%
__
94% Feb
95% Feb
90% May 17
101% Jan
12
92% Apr
16
10
Jan
12
99
4
107
91% Mar 28
92
87% Oct
93% Oct 10
4
87% Oct
Apr
Mar
1
Md
Sale
Sale
95%
81 ref 2%s ser P—1981
Si ret 27as ser Q
1980
1st & ref M 3%s ser R.1982
1st Si ret M 3s ser 8
1983
1st & ref M 2%s ser T.1978
J-D
J-D
J-D
1st Si ret M 3%s ser U.1985
1st Si ret M 3%s ser W.'84
1st & ref M 3%s ser X._'84
1st & ref M 3%s ser Y.1987
1st & ref M 3%s ser Z.1988
Pacific Tel Si Tel 2%s debs.1985
2%s debentures
1986
3 %s debentures
1087
3 %s debentures
1078
3 %s debentures
....1983
3 %s debentures
.....1981
3%s debenture!
1991
4%s debentures
1988
J-D
J-D
J-D
J-D
J-D
J-D
A-O
A-O
M-S
M-S
M-N
F-A
F-A
98%
97%
97%
99
893/4
May 12
102
Oct 25
101% Jan 31
Sale
93
100
2
95
100
30
10074 Mar
Aug 31
90
89
Oct 30
9172 Oct
9
91
897a
Sale
89
Oct 26
923/8 Oct 18
89
94
95%
873/4
8872
86
887a
877a Oct 18
93
92
96
88
Oct
30
'mwm**m«mm.m«
Oct~
12
5
91
837a Oct 31
8974
88
Oct
907a Oct
8772 Oct 24
88
Sale
Sale
853/4 Oct 25
877a Oct 18
'••••'
•'
mmmmmm
9874 Jan
18
19
9974 Feb
Sep
12
933/4 Feb
20
20
8472 Sep
12
957a Feb
13
9672 Jun
26
997a Feb
15
90%
5
903/a Oct
88%
87% Oct 24
87% Oct 24
87% Sep
21
Sale
937» Oct 31
94
89
9072
893/4 Oct 26
893/4
90
Sale
9372 Oct 31
94
94
90% Oct
5
9072
103% 104
98%
Sale
90
97%
98%
88
103%
Sale
Sale
101
95
9372
9372
943/4
Oct
Oct
987a Mar 12
98
Mar 23
1047a Jan
26
1007a Mar
8772 Sep
25
10074 Mar
Oct 31
9372 Oct
31
10474 Feb
94
9
31
893/4 Oct
9
94
,
93 7» Oct
907a Oct 17
90 3/4 Oct
8
Oct
9
94
Oct
9
1007a Jun
Oct
9
91%
92%
99%
i5
8574
8272 Oct
1
83% Oct
16
827a Oct
1
9374 Mar
83
8872
823/4 Oct
9
823/4 Oct
9
823/4 Oct
9
95
90
96
85
Oct
10
963/4
82%
93%
97%
Sale
883/a
91
90%
100
__
105% 105%
'
9272
Oct 30
90
91
Oct 30
9272 Oct 17
Oct
5
1
20
Oct
30
997a Feb
14
24
102
Jan
26
Oct
25
100
Feb
27
85
Oct 25
85
!
5
14
12
90% Sep
85
25
Feb
25
98
99%
97
97
Oct 24
98
Oct 22
97
Oct
24
1007a May 23
95
96
98
96
Oct
4
98
Oct
10
95
Sep
19
106
Jan
19
103% Oct 31
106
Oct
12
106
Oct
12
10474
96%
•mm*
85
85
;
927B
Sale
1
10
8772 Sep
8772 Sep
90 3/8
9072
19
83
5
■
88
Jan
993/4 Feb
20
9374
8872
10274 Mar 14
14
Oct
89
Sale
5
Mar 12
Sep
8974 Sep
Sale
837B
98%
103%
98
\
Sale
87
96%
Oct 25
90
89
Sale
19
19
Oct
88 3/4
95%
Oct
Oct
90
89
IT
4/
3
100
1003/4
90
8574
95%
14.
95% Feb 23
Apr 30
96
Oct 23
98% Oct
Oct 25
Sale
99
see page
96
96%
J-D
for footnotes,
Sale
96
92
96%
A-O
Lgt
Sale
100
Sale
3*..197i
St
90
Oct 23
90
102
96%
Pwr
89
Co—
Si ret 3s series N—1977
8
10
95%
J-D
J-D
J-D
J-D
J-D
Pennsyl
87% Oct
102
& ref 3s series L
1974
Si ref 3s series M..1970
Electric
89
88% Oct 17
90
M-N
102%
&
90% Oct 24
Feb
95% Feb
100
Oct
5
2
89
J-D
J-D
J-D
J-D
Gas
..
—
89
90%
85%
—
Oct
87% Oct
89
96
87
94
Pacific Western Oil 3%s..l964
63,000
86%
..
89
87
96
M-N
J
7,000
Sale
100
1st
1st
1st
1st
1st
162,000
86,000
8,000
__
84%
1st & ref 3%s ser I
1066
1st Si ref 3s series J—1970
1st Si ref Is series K—1971
42,000
6,000
'
..
91%
A-O
Pacific
2,000
63,000
19,000
II
91
—
1974
1st 8s
1st
249,000
13,000
21,000
106%
mortgage 2%s
1971
1st mortgage 2%s_
..1980
Oklahoma Gas St El 2%*.1875
Ohio Edison Co
1st
9,000
90
86%
6
F-A
mortgage 3s
1st mortgage 2%s
1st mtge 3%s
16,000
12,000
102%
go
1996
debentures
1st
17,000
94%
100
J-D
conv
3 V4S
2~000
—
10
M-S
Northwestern Bell Tel 2%s.'84
10,000
5,000
93%
A-O
1978
4s
17,000
95% Sep
94% Feb
94%
—
F-A
1079
1st mortgage 3s
Northrop Aircraft Ine—"
525,000
23,000
—
States Power Co
Sale
10074
1007*
923/4
Sale
86
Sale
86
Oct
31
1033/4 Oct 31
99
■
92% Oct
1
Apr
9
997a Jan
9
86
Oct
31
99% Jan
25
November, 1956
Sales In
NEW YORK STOCK EXCHANGE
New York
October
Stock
Taloa
Interest Opening or
Period
Bid
Ask
Pennsylvania
58,000
4 Vis
General
4Vis
133,000
189,000
64,000
13,000
General
5s
General
Bid
RANGE
Lowest
4 Vis
Sale
Prices
Ask
Prices
Prices
Prices
:
F-A
105% 106
Sale
101% Oct 25
103
Oct
17
J-D
107
Sale
101
Sale
1003/4
Sale
100
102
Oct
5
1968
J-D
110%
Sale
102
Sale
102
Sale
1013/4 Oct 24
D—1981
A-O
104%
Sale
94
Sale
91
Sale
91% Oct 31
94
Oct
J-J
103% 104%
91%
Sale
91%
Sale
90% Oct
4
92% Oct
75
11
1960
B
series
J-J
84%
102
102% 103 3/8
Sale
74
Oct
31
75
733/4 Oct
A-O
99
Sale
97%
98%
97
98
97
Oct
9
1990
Apr
72%
Sale
64
73
61%
Highest
99
Sale
92%
92%
F-A
108
108%
J-J
104% 105%
100
Income 4s
86
733/4
'■:/
;
Oct
Aug_24
Sep 21
100
ioe% Jan
11
107 Vi Feb
20
101% Sep
28
110 Vi Jan
1
90% Oct
31
105 Vi Jan
11
19
90% Oct
4
1051/2 Jan
12
70
MS
101
103% Oct 23
8
1st 4s ext-1960
Peoria & Eastn
A
JAN. 1
Sale
Marquette Ry Co—;
1st mtge 3%s series D—1980
.
46,000
SINCE
Highest
Sale
Lowest
Sale
or
A—1965
series
series
mtge 4y4s series E.1984
mtge 3 Vis series P-1985
Gen
Ask
Bid
13
un¬
consolidated
326,000
Gen
Closing
Opening or
BONDS
OCTOBER
Oct. 31
Oct. 1
1956
BONDS
9
PRICES IN
Price Jan. 3,
Exchange
—
73% Oct
97% Oct 18
8
97
Sep
66
Aug 21
10
86
3
Jan
12
991/2 Jan
3
77
Mar 29
Pere
48,000
Phila
2,000
39,000
-V-'
:
Bait
Wash
b
1974
General gold 4Vis ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2%s—1967
1st & refunding 2%s—1974
1st & refunding 2%s—1981
1st & refunding 2%s
1978
1st & refunding 3 Vis—1982
1st & ref mtge 3 Vis
1983
1st & ref mtge 3 Vis—1985
4,000
119,000
3,000
6,000
2,000
18,000
16,000
1,000
77,000
4,000
A-O
Phillips Petroleum 2%s—1964
Plllsbury Mills 3 Vis debs.. 1972
'
93%
93% Oct
92% Oct 29
3
92% Oct 29
108% Oct 26
:
108% Oct 26
108% Jan 23
100
101
101% Jan 24
RR—
General 5s series B
F-A
96%
J-D
—
J-D
—
108%
100%
—iM
94%
96%
95
M-N
M-N
93%
95
J-D
91%
93
84
Sale
F-A
96%
97%
91
913/s
J-D
J-J
11
9
89 y8 Oct
31
99% Sep
6
•p-
Sale
'■
>.
'
v':7/
86% Oct 26
86%
83
89% Oct 29
863/4
'
84
Oct
i;
90%
90
Oct
22
923/4
::
Oct
Oct
11
97% Mar 12
89% Oct
17
84
Oct
29
98% Feb
86% Oct
1
90
Oct 22
Oct
16
88 3/4 Oct
15
87
v
12
105% Feb
-
26
96% Mar
84
1
90
;
Oct
Oct
22
94
6
1
Feb
17
95% Jan
16
993/4
Sale
■
91
92%
89
h-
98
93
—
90% Oct 23
92
15
90% Oct
23
103% Mar
92
90% Oct 25
92% Oct 11
90% Oct
25
101% Jan
26
90%
95
90% Oct 23
90% Oct 23
90% Oct
23
101
Feb
29
Sale
94
94%
93
Oct
8
943/4 Oct
23
92
Aug 28
99
Feb
94
Sale
93
Oct
3
94
31
93
Oct
3
89
Apr
26
Oct
15
100% Oct 15
100
Jun
29
l
94
101
Sale
90
96
,:X~*•
90%
92%
90
99%
99
88% Oct
Oct
"
91
96%
101%
J-D
9
Sale
89%
893/4
Oct
—
108 Vi Apr
83
Oct
6
7
100% Mar
7
90% Mar
2
Pitts Bessemer & L Erie RR
1st
5,000
2%s
mtge
A—1996
ser
Cine Chic &
Pitts
Cons
gtd 4s series G....1957
Cons gtd 4s series H
1960
Cons gtd 4 Vis series 1—1963
Cons gtd 4 Vis series J—1904
Pgh Cine Chic & St Louis RR
4~000
M-N
ion
F-A
102%
104
General
5s
series
A
1970
J-D
108
5s
series
B
1975
A-O
108
mtge 3%s ser E—1975
a-0
Pgh Coke & Chemical 3Vis_1964
100
100
7.000
Pgh Gonsolld'n Goal 3Vis—'ff
J-J
Pittsburgh Plate Glass 3S.1967
A-O
3Vis
f
s
Potomac
1st
•
92,000
—
—
100
99%
95
110
Sale
91
_
'''
100% 103
103
100
100
103
Oct 15
101
100
103
Oct 15
103
88
98%
..
98%
85%
Sale
—
100
Oct 24
101% Oct
100
86
Oct
2
101
Oct
17
87
Oct
22
983/4 Oct
96 %
97
96 y4
Sale
96 Vi Oct
95 %
96
95%
Sale
95% Oct 24
«.
..
2
8
105
96% Oct
13
108% Jan
19
110
17
93
18
101
May
11
101
Apr
Feb
94 % Sep
11
Oct
Sep
Sep
983/4 Oct
19
97
7
102
Feb
3
13
98
Jun
13
IO43/4 Feb
23
95
•98
•
108
100
;
.
" \
Jun
J
:
....
_
25,000
iTooo
M-S
1st
J-J
1981
Z
96
96
'•,
102
May 23
89
96
100%
98
Apr 26
100y2July
100
100
M-S
M-N
11,000
2,170,000
61,000
& ret
3 Vis
5s
101%
J-J
138%
J-D
200
1972
J-D
1983
A-O
ul975
102
A-O
debentures
ret mtge 3 Vis
debentures
&
3Vis
J-J
09% 100%
1968
.2037
8s
2037
3s
1972
mtge 2%s—.1979
1st
1,000
31.000
M-N
J-D
—
95%
98 %
130 %
95
207
..
97
97%
94
96
Sale
100% Oct 24
95%
Sale
94% Oct 16
95 y4 Oct
31
95
95 % Oct
96y2Oct
11
91
102% Oct 22
2
Jan
11
100% Oct 24
94 y8
Z
J-D
112%
Reading Co 3 Vis ser D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3%s debs.1975
A-O
97%
F-A
98%
81%
f
s
3 Vis
mtge
1948
assented ...—.1940
Rhine-Westphalia
//
1950
6s
1952
♦AConsol mtge 6s
1953
•AConsol mtge 6s—,—1955
mtge
♦ADirect mtge
8~000
Rochester
1,000
1,000
97,000
mtge
5s
Fran
Oct
16
180
Oct
series A—-1997
94Ya
Sale
99
Sale
100
82%
81
81%
81
95%
91%
Oct
9
97% Oct
30
963/4 Jan
Oct
25
104% Feb
7
2d
1989
gold 4s inc bd—Nov 1989
St Paul & Duluth
7^000
St Paul Un Dep
cons
4s_1988
3 Vis ser BJ71
guaranteed 4s.;
1980
Scott Paper 3s cony debs_1971
1st
2,138~000
15
97% Jun
28
103% Feb
28
Oct
5
1043/4 Feb
24
12
93
Oct
4
96% Sep
91% Oct
19
91% Oct
12
98
Oct
1
98
Oct
1
104
Oct
5
83
81
Oct 29
82
Oct
17
79
July 25
943/4 July
93
95
Sep
1st mtge
3Vis
s
3s
15,000
87,000
187
172
182
182
186
Jf-N
148
151%
155
155
F-A
149
Sale
A-O
148/155
;
7,000
53,000
99% 102%
155% Oct
103%
__
93
90%
83%
—
Halske
Corp 3 Vis
1983
Skelly Oil 2Vis debs
1965
Socony-Vacuum Oil 2 Vis—1976
South & Nor Ala gtd 5s„1961
St
..
91
w
A-O
93%
—
91
J-J
Sale
Sale
_
m-n
87%
—
88%
Sale
100
_
M-N
70%
97% 100
J-J
105%
90
J-D
100
A-O
96%
_
M-N
88%
853/4
_
80
95
Sale
70
100
J-D
A-O
—
94%
J-J
—
93
103% Oct
94 / Sep
23
103 % Oct
23
26
993/4 Jan
19
Oct
24
94
Oct
24
83%
87
1"
Oct
2
79% Oct 18
90
Oct
5
88% Oct
1
—
J-J
97%
91
70
Oct~23
97% Oct
3
72
Oct
5
98
Oct
12
97%
88
Oct 22
90
Oct
22
Oct~19
100
Oct
1
90
117
100
_L
Sale
Sale
107
_
87
90
Oct 22
102
Sale
100
6ct"T
87
92%
87
Oct
1
90
■
104%
Oct
1
98%
90
99%
92
101
Sale
92%
87%
„
90
99%
Sale
93
Sale
2
87% Oct 30
92% Oct 22
88% Oct 17
Sale
Sale
134%
—
98
__
—
Sale
131
95%
883/4
87
100 Ya
1970
Southern Indiana Ry 2%s.l994
Southern Natural Gas 4Vis_'73
83
Sale
88
lliy8
85
Sale
Sale
124 y8
Sale
131
6ct~"l
100%
83%
92% Oct 10
Sale
88%
80
123%
Sale
96
86% Oct
134% Oct™
92% Oct 10
87% Oct
8
-L,
—
85%
■
107%
Sale
88% Oct 16
89% Oct 1.0
85% Oct 25
—
125
107% Oct 31
111% Oct
123
126
Oct~22
Oct
1
79%
Sale
86% Sep
10
113
(Oregon Lines)
1977
Af-S
105%
Sale
98%
Sale
101
Sale
98% Oct
1960
Jf-N
1
101
105%
Sale
98%
Sale
101
Sale
1981
Jf-N
98% Oct
1
101% Oct 25
105% 106%
100%
94
Sale
97
Sale
94
1
97% Oct 29
_
—
98
Oct
11
98
Pacific RR Co—
J-J
86%
1st mtge 2%s
J-J
84%
J-J
94
87%
_
98%
84
...
71%
75
—
92%
79
71%
89%
84
79
—
71% Oct
92%
127
Jan~ll
8
July 24
943/a Mar
100 Vi Apr
93
Jan
12
93% Apr
23
102
Mar
1
94% Jan 19
-i
May ~8
98% Feb 27
163
92% Oct
10
86% Oct
4
93% Jan
27
18
107% Jan
31
5
87% Sep
99% Feb
20
83% Oct
17
93% Feb
8
21
94% Feb
0
107% Oct 31
119% Mar 14
Oct 23
4
84
Oct 17
71% Oct
4
Jun
21
122% Jan
23
1353/4 July 20
97% Sep
973/4 Sep
27
19
107% Feb
106% Jan
12
94
Oct
1
106% Jan
12
98
4
Gold 4 Vis
2
80
Oct
Gold 4Vis
1st mtge
3
893/4 Jun
83% Oct 17
89%
_
361,000
footnote*. nc p*c* it
23
923/4 Oct
99% Mar
104% Apr
4
424,000
For
July 27
93 % Apr
923/4 Oct
87%
July 30
Sep 18
92
88
99%
87
92
87
93
_
J-J
115%
1-7
100
97%
284,000
6,000
Mar 12
107
85%
2%s series E—1986
series F—1996
2Vis series G
1981
14
Feb
100 % Apr
Southern Pacific Co—
5,000
73% Sep
114
3
90
A—1979
25
7
96
Southern
3
20
July
92%
J-D
26
7
Feb
-Aug
98
Son Fran Term 3%s
Sep
97% Oct
Feb
97
101% Jan
98
91%
93%
4Vis
70
101
95
97
J-J
2
18
98
J-J
J-D
Oct
79% Oct
100% May 21
101
J-J
debs
May 21
93
F-A
conv
Maf~9
95
90
.—1985
debentures
<
89%
July 10
87
;
Aug~21
91
■
130
J-D
A-O
July 26
159
103% Oct 23
;
V.
99
MS
J-D
5
23
157% Sep 10
160% July 11
17
100
97%
100%
112
5
Apr
Jan
—
—
Sale
112% 113%
Tel—
——1979
debentures
147% Jan
11
©
186
148
94
debentures
1987
Southern California Edison—
232~000
155% Oct
23
155%Octn
83%
Z
101
2Vis
592,000
11
Apr
9
93
MS
3 Vis
11
103% Oct 23
104
94
88%
A-O
2Vis
Oct
147% Jan
J-J
6Vis—'81
&
Sinclair Oil
3s
178
OctTl
155%
90%
MS
Pipe Line 3.20s—1982
Shell Union Oil 2Vis debs.1971
Southern Bell Tel
40,000
16,000
11
(Jo's E)
♦ASiemens
448~000
11
M-N
M-S
Service
Oct
178
Oct
23
27
161% July
1977
debentures
Mar 22
Feb
175% Mar 15
93
debentures
86
99 y2 Feb
100
161% July
178
10
117% Mar 19
177
M-N
& Sons—
1960
debentures—
1974
Seagram
2 Vis
f
Jan
156
1980
38 series B
3
20
98
177
u-s
9
30
97
Seaboard Air Line RR Co—
9,000
Feb
97% Oct 15
96% Oct
4
96%
94%
93
89%
94
Val & New Engl RR—
Scioto
99 '
95
Ry—
ctfs
4
Oct 25
Sale
95
—
7
Feb
156
99%
94%
4s bond
15
16
_
100%
inc debs ser
1st
15
208
Oct
..
May
ser
1383A Feb
94
93
m-s
27
102% Feb
2
148
M-S
4s
iooy2 Jan
17
July
170
B
1980
A Jan—2006
4s
mtge
102% Oct 22
180
16
Ry—
St Louis Southwestern
26,000
11
Jan
J-J
J-J
lnc M 4 Vis A Jan 2022
A 2nd
1st
230"000
1996
gold 6s
Louis-San
1st
100
2
93
Elecflric—
8t
Gas
mtge 4 Vis ser D—1977
Gen mtge 3 Vis ser J—1969
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd
62.000
7s
Gen
St
29
95 y2 Sep
90% Apr
180
Elec Pwr—
* A Direct
£3oo
Feb
Sale
—
98
Sale
95% Oct
91
93
97
..
Sep 27
Rheinelbe Union—
8,000
94
100% July
130
92%
—
..
96%
97 %
17
94
130
175% 180
91
—
—
96%
J-J
M-N
94
w
101% 102%
99% 100%
Quaker Oats 2%s debs
1964
Radio Corp of America—
3Vis conv subord debs—1980
7s
21
Jf-N
1963
3Vis
19,000
7
27
F-A
debentures
1st & ref mtge
1st St ret mtge
1st & ref mtge
1st & ref mtge
,
1
Mar
J-D
A-O
2Vis
debentures
38
23
Feb
__
Public Service E 6k G Co—
26,000
5
29
Mar 12
85% Oct
100
_
108
106
>:
•
108% 108
J-D
106% Feb
18
Sale
Jun
Aug 17
July 26
100
19
85% Oct
983/4 oct 18
102%
103
104
Jit;/
Sale
98%
101% July 25
MM.*......*
101
100% Mar 26
Gamble—
&
3Vis
100%
Co—
mortgage 3 Vis
1st mortgage
—
101
104%
101
r-A
1977
1983
1984
Power
1st mortgage 3s
Procter
Jf-S
1986
debentures
Elec
90%
M-N
162,000
Pittsburgh A West Virginia
Ry Co 3Via ser A..—..1984
Pitts Young Jk Ashtabula—
?
1st gen 5s series B
1982
1st gen 5s series O
1974
1st gen 4 Vis series D—1977
Plantation Pipe Line 2%s.l970
101
101
Jlf-N
General
3,000
100%
F-A
16,000
Gen
83
100
'
47,000
67,000
:.
St L Ry—
Sep
19
83 y8 Jan
100% Mar
5
17
9
85% May 24
71% Oct
4
87% Feb
1
85% Feb
21
94% Mar 23
95
26
Jan
EXCHANGE
NEW YORK STOCK
14
Sales In
New York
October
32,000
j-j
119Vi
1977
M-N
A-0
91 Vi
98
Apr
(Ind) 3%s__1982
(N J) —
A-O
Dlv
Orl
ft
Joint
3%s
Standard Oil
139~000
194,000
29,000
35,000
2,000
65,000
RR Assn of St
Ref
180,000
1,103,000
14,000
12^000
C..2019
27/bS ser D—1985
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st ft ref M 3 Vis ser B-1970
1st & ref M 3%s ser C-1990
Texas ft Pacific 1st g 5s—2000
Gen & ref M 3%« *er B-1999
& imp
Pacif
3%s„1974
I: a 3rd Ave Ry 1st ref 4s—1960
a AdJ
income 5s—Jan 1960
Tide Water Assoc Oil—
3%s s f debentures
1986
Tol ft Ohio Cent 3 Vis A—1960
Tri-Contln Corp 2%s deb.1961
[Jnion Elec of Mo 3%s
107 i
5,000
1st
3s
RR of N O
mtge ft coll tr
2V4s_1975
1961
debentures
ft coll tr
mtge ft coll tr
1st mtge
1st
Sale
83 Vi
Vi
116 Va
Sale
81
82%
Sale
131%
M-N
91%
92 Vi
87 Vi
Sale
85%
j-j
95
96 Vi
91 Vi
Sale
89
97
96
J-D
2%s_1980
SVii-lOSa
debentures
1st
J-J
II
M-N
98%
1st mtge
M-N
100% 101 Vi
97%
95%
A-O
A-O
99%
J-J
j-d
95 Vi 100
j- j
76
A-0
27%
A-O
26,000
2,000
28,000
42,000
Power—
1st ft ref M 2Vis ser E_1975
1st ft ref M 3s ser P—1978
1st ft ref mtge 2Tis ser G 1979
1st ft ref mtge 2%s ser H 1980
1st ft ref M 3Vis ser 1—1981
1st ft ref M 3 Vis ser J—1982
Va ft Bouthw 1st gtd 58—2003
1st
Electric
cons
ft
1958
5s
Virginian Ry 3s series B-1995
1st lien ft ref M 3ViS ser 0*73
58,000
8,000
6oi555
1,000
2,000
92,000
177,000
Gen
mtge 4s ser A Jan
4 Vis ser B Jan
Gen inc
1081
1991
3 Vis ser B
1971
Walworth Co conv 3 Vis—1976
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2Vis ser A—1970
Westchester Llghtg 3Vis—1967
Gen mtge 3s gtd
1979
West Penn Electrio 3Vis.l974
West Penn Power—
1st mtge 3Vis ser X
1966
West Shore 1st 4s gtd—3361
1st mtge
4,000
Registered
2361
Maryland Ry CoGen mtge 4s series A—1969
1st mtge 3 Vie ser O
1979
147665
3V4S.1941
debentures—.1984
114,000
Western
Paelfio RR
5s income
Westinghouse Elee 3Vis__ 1971
Westphalia United El Pwr—
•A 1st mtge 6s ser A
1969
Wheeling ft Lake Erie RR—
Gen ft ref M 2V4s ser A.1999
19,000
13,000
679,000
5,000
,
27,000
20,000
9,000
O—1170
1967
debentures—19TI
Wheeling Stl 3 Vis ser
1st mtge 3 Vis ser D
3Vis conv
Whirlpool-Seeger Corp—
3 Vis 8 f debentures
1980
Wilson ft Co 1st mtge 3S.1988
Winston-Salem S B 1st 48.1960
Wisconsin Central RR Go—
1st mtge 4e ser A
3996
4Vis inc ser A Jan 1—2029
2Vis—1979
1979
Pub Serv 3 Vis—1971
Wisconsin Elec Pwr
1st mortgage 2Vis
Wisconsin
10
85 Vi Oct
31
89
Oct
1
4
923A Jan
12
89
Oct
26
91% Oct
1
89
Sep
14
96% Jan
18
9
100
Oct
11
148% Aug 14
M-N
II
A-O
93%
M-N
—
95
M-S
86%
A-O
105%
A-O
Oct
23
95
Jan
6
24
102
Jan
12
88
Oct
30
30
993/4 Feb
29
II
j-d
5
13
25 %
Oct
95% Oct
95% Sep
96% Oct 24
1
101% Jun
21
100
Feb
29
97
Apr
3
9
Jan
30
94% Oct 30
97
Oct
16
94% Oct
30
87% Oct
87% Oct
3
87% Oct
3
96
90% Oct 25
90% Sep
19
100
3
90% Oct 25
100
93%
101% Feb 21
May 22
97% Feb
16
4
913/b Oct
4
96% Feb
28
813/4 Oct
9
79% Oct
23
88% Feb
20
98
Oct
22
1053/4 Feb
3
91
Sep
26
98% Mar 13
Sep
18
97% July 25
9
98% Oct 24
Oct 22
98
91% May 28
Oct
2
96
2
97% Oct
4
98%
97%$ 98%
963/4 Oct 25
97% Oct
11
96
96
..
100
102
102%
101% Oct
8
28
104% Jan
31
15
103% Feb
15
101% Sep
Oct" 18
105Vi Feb
963/4 Sep
103% Feb
96
102%
18
1053/4 Feb
16
7
103 Vi Feb
20
97
Sep
88
88
July 20
90
89% May 11
90
30
97
90%
98
Oct
98
98
88
98 Vi
Oct
5
169
Oct 25
169
Oct
Oct
149
Oct
5
5
Oct
149
Oct
163% Apr
4
Jan
3
Sep
14
147
145
147
82%
Jan
147
82% Oct
83% Oct
10
Jun
7
164
Jun
7
143
—
83%
Feb
23
147
Sep
14
119
_.*•( 147
0~c"t"
863/4 July 11
81% May 24
1
102%
102%
Sale
Oct""!
105%
Feb
86
Sale
85%
87%
98%
99%
1053/4 Oct
15
lOOVi Jan
24
29
95% Feb
23
863/4 Oct 23
85% Oct 29
Sale
1
24
85% Oct
15
98% May
98%
4
98% May
94
j-d
101
_
97
102
100
—
i
93
102%
—
93
100%
107% 115
100%
Sale
84%
100% 102
100% 101
Sale
98%
85
98
86
100% Oct 30
100%
100 Vi Oct
11
100% Oct
2
84% Oct
1
Oct
Sep
27
103% Feb
102
107% Mar
26
103
Jan
24
84% Oct
1
96
Feb
23
98% 100
Apr
Apr
88%
88%
81
81%
80
81
81% Oct
2
81% Oct
2
79
Aug 21
87
86%
Sale
78
83
79%
83
79
Oct
2
80% Oct
4
78
Sep
25
87
F-A
95%
90%
98%
93
72
89%
99
90
99
89% Oct
2
90
89 Vi Sep
90% Apr
67
F-A
91
100
j-j
60%
65
63
85
85
99
98% 102%
101% 102%
M-N
Sale
104%
—
96%
100% 102%
Sale
98%
Sale
64
69%
Bale
Sale
97
100
A-O
100
Bale
J-J
94% 100
105% 106%
93
97%
II
100
May
J-J
M-S
M-S
J-J
M-N
63%
Sale
J-J
185
93
Oct
10
Oct
63
5
27
98% Feb
20
19
1043/4 Sep
Oct
17
13
7
Oct
88
Jun
103% Mar
13
Feb
2
28
103% Feb
9
104% Mar
2
98
15
10
6
11
67% Mar 9
99% Oct 16
65% Oct 19
3
97% Aug 30
62% Aug 21
71% Mar 21
Aug 21
69% Mar 13
64
Oct
97
Oct
3
99
97
Oct 23
97
Oct
97
62
Oct 12
Oct 23
96
Sale
3
96% Oct
93
15
97% Oct
101 % July 24
Apr
Feb
Jan
97% Sep
Oc't'is
62% Oct 31
5
96% Sep
19
103% Feb
Oct
23
lOOVi Feb
97
100
10
Oct" 10
96
90
Apr
107
2
10
Jan~26
93% Jan
17
94
88%
91
89
89
—
94
99%
—
II
96%
95
106%
Sale
110
94%
100% 102
107%
Sale
Sale
31
99% 100%
104
80
98% 101%
101
Bale
94%
Sale
100%
Sale
94
Oct
Oct
1
94% Oct
1
96
98%
Sale
100 7/a
98
Oct
Oct
11
Sep
24
95
5
Oct
101% Mar 13
95
Oct
5
95
Oct
5
101
111% Oct 29
23
95
105
105
Oct
1
116% Aug
94
Sep
94% Oct
6
98
May 21
101% Mar 21
1
98% Oct 10
24
Feb
15
8
July 17
100% Jan 17
102% Feb 29
98
74
72
Oct 19
75
Oct
2
72
Oct
19
83
Feb
29
74%
73%
71
Oct
74
Oct
15
71
Oct
12
81
Jan
23
Feb
24
91
01
93%
Sale
101
76%
75
Sale
~
—
94
100
78%
J-J
15
6
—
89
J-J
M-S
60
Oct~15
Jan
94
May
J-D
Sale
96
96% 105
Oct
99%
98% Oct 25
99%
98% 104
97
__
1
60% Oct 15
88
..
P-A
A-O
Oct" 2"
96% Oct
102%
M-S
98%
Sale
93
A-0
j-j
17
93
99
Sale
71
Oct
97%
103% 104%
104% Oct
2
60
96%
99
Oct 24
—
93
63%
63%
j-j
68
6
5
30
Jun
93
P-A
10
100% Oct
M-N
102 Vi Oct
Feb
100
10
86
Oct 30
May 18
93
.
100%
A-0
j-j
4
95%
M-S
M-N
2
166% May
9
102% Oct
lOOVi Jan
Sale
II
j-d
M-N
5
164
164
Sale
25
*169
19
27
147
164
May 11
Feb
163
164
147
2
90% May
148% Apr
25
149
—
161
103%
—
21
91% Oct
~
167%
93%
Feb
4
Oct
98% Oct
83%
Apr 30
23
95
90
140
103% Feb
79% Oct
92
96
_
5
91% Oct
9
Oct
4
_
1
97% Aug 20
147
100%
39% Aug
2
—
85
8
91% July 24
May 15
Oct
88
Sale
—
A-O
Oct
73 % Jan
90
38% Oct
5
97% Oct
98
M-S
j-j
4
89
2
8„
Oct
29
31
Oct
164
j-d
A-O
95% Jan
5
89
88Vi Oct
36% Oct
89
91%
98%
166
83%
M-S
8
79%
147
140
M-S
104% Mar
89%
__
F-A
M-N
11
1
95%
91
175
156
j-d
Sep
f:
99% Oct
95
k
94%
145
j-d
96
23
98 Va Feb
97%... 98%
100
156
j-d
135% Mar 29
98%
97
140
23
97
Sale
161
j-j
24
Oct
95%
96
M-N
r-j
Sep
98
..
—
Oct
85
120
92
97
—
88
17
•
—
—
96
M-N
16
Oct
Oct 23
87
120
98% Oct 31
—
94%
96% 1041/4
II
Oct
120
88% Oct
1
Oct
85
96%
98Vi
__
2
84
95 Vi
91%
Sale
81%
M-S
99
114% Mar
95% Sep
98%
96%
—
W
97% Oct 17
Sale
36%
93%
—
—
3
84% Oct 23
92
87%
24
7
Oct
1
Sale
86
91%
91
94%
97%
Feb
Aug
87%
90%
101%
—
17
8
23
Sale
94
II
20
Oct
100%
__
Sale
j-d
M-N
8
94% Feb
:
100% Oct
3
98 V2 Oct
93
f
Oct
25
100
—
— i-
100
96% Feb
97% Sep
8
104% Jan
953/4 Oct
120
98%
__
96 Vi
__
98% Oct
2
i 84
>:
92
85
87
100
Oct
98
24
91% Aug 28
Oct
101
24
•
Sale
97%
Sale
95 %
102%
84Vi Sep
93% May 17
Oct
100
••
89
Western
56,000
5
97% Jan
29
:A
97%
95%
Sale
M-S
Wabash RR Co—
3,000
110,000
6,000
Sale
~
99%
j-d
A-O
Virginia
Sale
37 %
Sale
debentures
1967
United Steel Works Corp—
1,2827656
Sale
89%
101% 102%
1947
19
3
136 Oct
102
111
93S/8
—
Sale
104%
assented
1947
6Vis s f mtge ser A
1981
3Vis assented
1951
6Vis s f mtge ser C.—.1951
3 Vis assented
1951
Participating ctfs 4Tis.l968
Vanadium Corp of America—
3 Vis con? sub debs
1909
4 Vis conv subord debs—1976
Vandalla RR cons 4s B—1957
19
82% Oct
943/4
Sale
125
_
A-O
f debs ser A
Oct
Jan
1
Sale
96
85
135
j-d
A-O
s
80
,114% Jan
17
24
100
88%
Sale
95%
96
102
3 Vis
93% Feb
99Vi Jan
3
21
19
Sale
98%
97
106
88
98%
1972
6 Vis
25
Sale
88%
F-A
2Vis
Oct
Jan
87% Sep
8
Oct
90%
...
3%s_V71
3Vis—'72
& coll tr 3%s—1975
debentures
87% Oct
80
v
93
98%
95
103%
f
8
90
94%
113
J-J
A-0
j-j
s
25
''
Sale
100%
—
f debentures
1973
8 Rubber Co 2%s deb—1976
s
3Vis
U
97%
94 Vi
j-j
mtge ft coll tr
mtge ft coll tr
4%s
45,000
13,000
26.000
20
30
126% Oct
793/4
93
'
2%s—1970
United Gas Corp
84
98
85% Oct 23
Oct
84
y
I
86
84
101
Sale
j-j
F-A
Union
1st
129
101
95
J-J
1976
2%s
12,000
25,000
24,000
Sale
104
M-S
Pacific RR 2%*—197#
Ref mtge 2 Vis ser C
1991
Union Tank Oar Co 4 Vis—1073
United Biscuit 2%s debs—1968
3%s debentures
1^77
15,000
1,000
1,000
Feb
120% Jan
July 13
19
'
j-d
467000
91
California—
of
Oil
Union
47656
Sep
116
—
87% Oct
84
97%
91
Pacific-Missouri
Term
2,000
10,000
Prices
132
110
15
Oct
115
4
—
86
~
Louis
imp M 4s ser
&
Ref
115
Oil Co
—1971
1974
Stauffer Chemical 37/s8—1973
Sunray Oil Corp 2%s debs-1966
Superior Oil 3%s debs
1981
Swift ft Co 2%s deb*
1972
2%s debentures
1971
Texas
6,000
3%s
debentures
23/«s debentures
15,000
6,000
107
Prices
Prices
Oct
1
Highest
Sale
Northwestern
2 Vis
Term
—
Bell Telep—
Standard
Standard
17,000
1st g
debentures
debentures
2%s
16,000
58,000
116
Sale
ASpokane Intl 4Vis A
2013
Coll Prod 5s—1967
Sale
111% 114%
92 Vi
M-N
Sale
Sale
Prices
110
JAN.
SINCE
Lowest
102% 103%
1985
1983
118
107
5s—1996
RR
110,000
110
Sale
Highest
Lowest
Closing or
Bid
Ask
or
Ask
Bid
Ask
129
New
1,896,000
Bid
J-J
Southwestern
1~000
Opening
Opening or
Period
1st cons 5s—1994
Southern Ry
Memphis
25,000
Interest
RANGE
IN OCTOBER
Oct. 31
Oct. 1
1956
BONDS
6
PRICES
Price Jan. 3,
Stock Exchange
Value
BONDS
—
92%
94
—
II
12
91
91
Apr
30
92
94%
92
Sep
17
101
Mar 27
Yonkers Elec Lt ft Pwr—
1979
2Vis debentures—
J-J
•Negotiability Impaired by maturity.
Netherlands
tCompanlee reported as being in bankruptcy
receivership or being reorganized under Section
Act or securities assumed
by such companies.
IThe following bonds
have
been
called
redemption, either partially or entirely:
(Kingdom
$750,000 principal
ABond selling flat.
77 of the Bankruptcy
—
for
of)
3%s
due
1957,
amount called on Nov. 1 at
100.
New York
Central RR. 6s due 1980, $1,000,000
amount called on Oct. 1 at 101%.
Norway (Kingdom of) 4%s due 1965, $781,000
principal amount called on Oct. 1 at 100.
principal
a
Deferred delivery sale.
r
Cash sale
t Odd-lot sale.
zSold ex-Interest.
e
The
following
transactions were made dor*
ing the current month and are not
the
year's
range
below:
None.
v?\"
because
lneluded la
shown
of the reason
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
.
RANGE OF STOCK PRICES FOR OCTOBER
Stock
October
Sales—
1956
(Shares)
1955
40,342,215
.
42,177,980
whan? deferred delivery sales
sate" m
c
Aggregate Sales
In
New York
Since
Shares
Shares
41,400
Opening
§|1 STOCKS
Pari
472,600
12,700
Abbott Laboratories com—.8
ABC
34,700
68,000
132,100
346,900
9,500
557,500
181,400
357,500
24,200
33,900
305,700
176,700
780,000
1,350
27,050
10
380
3,700
10,300
19,900
500
36,300
30,100
34,600
1,500
3,700
31,500
4%
A CP
preferred (conv)
130
y
4,200
1,470
53,400
1
24%
Sale
22%
Sale
23
Sale
22
Adams-Mlllis Corp
1
23 ft Oct
31%
32 ft
24%
Sale
24
24 ft
24
ft Oct 29
25 ft Oct
Addressograph Multigraph 10
Admiral Corp
Aeroqulp
Air
4.50%
pfd
inc
pfd
industries
Chemical
Kid
80
2,000
109,300
1,256,000
162,700
13,300
90
1,200
6,600
69,100
46,900
1263,100
50
3,100
10,200
185,100
4,700
2~200
47,000
1,528,500
1,390
299,700
14,100
184,600
2,150
32,440
150
68,300
899,200
2,510
19,100
3,000
36,300
360
For
19 ft Oct
26
81ft Oct
8
80% Oct
11
9% Oct 19
7% Jan
23
241ft Sep
14
230
143
114% 117
1
144
107 ft 114
Sale
107% 109
14 ft
14%
Oct
30
48 ft Oct
1
11/64 Oct
Sale
54%
1
107 ft Oct
.4
Jun
18
t30
Jan
23
20
/
ft Oct
112
1
15/64 Sep
107ft Oct
Oct
22
16%
14%
Sale
3
14% Oct
15
Sale
95 ft
Sale
94
Sale
92
17
97 ft Oct
92
24 ft
25 ft
24
Sale
233/4 Oct
•
100
14% Oct
Oct
143/8 Oct
Oct
4
3
17
23 ft
Sale
Sale
32%
Sale
31%
Sale
22% Oct 18
31ft Oct 26
33 ft Oct
56 ft
22% May 29
31% Oct 26
Sale
48 ft
Sale
48 ft
Sale
47 ft Oct
49% Oct
97%
47 ft Oct
Sale
92 ft
81
V 91
32ft
115ft 118ft
38 ft
Sale
105
Sale
31%
Sale
103
83
Sale
107
82
Oct
1
30
31ft Oct 25
1043/4 Oct 30
91
Oct
33% Oct
82
1
Oct
3
34
Apr
17
Sale
38% Oct
1
Sale
973/4 Oct
1
110 ft Oct
11
82
108 ft
Feb
14
Sale
122
Sale
122
Sale
119% Oct
1
129% Oct
15
99% Feb
9
Sale
2% Oct
2
2% Oct
10
1
com
37
Sale
93 ft
Sale
73 ft
Sale
35
37
36
Oct
11
36
Oct
11
36
24 ft
Sep
25 ft
Sale
24ft Oct
2
26
Oct
5
24
Sep 27
102% Oct
15
65% Oct
4
Sale
65 ft
22 ft
105
Sale
105
Sale
97ft Oct 26
61
Sale
61
Sale
23 ft
98
Sale
22
Sale
109
Oct
12
Sale
30
Oct
10
33% Oct 30
97ft
Sale
96 ft Oct
17
99
30%
30%
31
30
Oct
3
65
64
65
64
Oct
11
18% Oct
31
111ft
Sale
100
.
30%
30%
70 ft
70%
29 ft
64
18ft
Sale
19 ft
Sale
*
40 ft
105%
40
Sale
Sale
com
100
Sale
:
Oct 31
32
111
30%
109
973/4
Sale
2
Corp
14
36
24 ft
24 ft
Sale
113ft 117
34
2ft Sep
33
100
18%
Sale
41%
97 ft 102
Sale
103
Sale
Oct
24 ft Oct
116
Oct
Oct
91ft Jan
10
61
Oct
31
22
Sep
19
105 ft Sep
29
29
31
Aug
Apr
Jan
3ft Jan
36
Apr
30
Jan
121ft Mar
76
Jan
26 ft Mar
126
10
66
Feb
17
108
Jan
27 ft Mar
8
May 28
20% Oct
19
16ft Jan
23<
1
43
29
393/a Oct
1
9
105
Oct 29
July
Mar
July
133 ft Aug
150
July
27
64
11
Jan
Oct
30
64
Oct
25%
66ft
66%
67%
37 ft
96 ft Oct
r
31ft Oct 29
Oct
21
Oct
393/s Oct
101
1
U7ft Mar:
18ft Jan
129 ft Apr
47
40
38 ft
100ft
30
23 ft Feb
126
3
Sale
35 ft
:
66ft Jan :
10% May
241 ft Sep :
160
May
58% Sep
21/64 Sep
30
Oct
Sale
2%
Oct
4ft Feb
23% Mar:
117% Jan
1043/4 Oct
107
39 ft
2%
17
50% Aug
Aug
ill
Mhr
187
25
102 ft
2%
May:
22% Jan
30
Sale
3ft
32% Jan
153
Oct
88 ft
1
July:
$31 ft Oct
•
com
Jan
20
35 ft Aug
29 ft May
11
1
99
Sep 28
Mar
31ft Oct
70% Jan
23% July
46% July
115
ir-i
July
Sale
25%
Sale
22%
Sale
22 ft Oct
31
26% Oct
2
22ft Oct
31
20% Oct
1
32 ft Ma:
20% Oct
1
203/a Sep 21
; 5ft Oct
25
20% Jan
7% Ma
46ft Apr
Sale
40%
Sale
44%
Sale
41
Sale
41ft
Sale
39% Oct 31
41ft Oct
52 ft
Sale
55 ft
Sale
51
Oct
66
1
Sale
58 ft Oct
54 ft
Sale
55 ft
553/4
54ft Oct
1
57
Oct
16
32
Sale
293/4
30
30
Oct
29
32
Oct
1
27% Feb 21
31%
Sale
293/4 Oct
1
37ft Apr
31% Oct
30
27% May 15
34
Jan
100
Feb
Co
•
4ft%
prior preferred—100
Amer Cyanamld
com
10
3%* eon? pfd ser O—100
Distilling
Co
Sale
88
91
68
Sale
131
134ft
130
66 ft
90 ft
Sale
69 ft
133
138
91ft
Sale
142
1
1
2
393/4 Oct
31
22
38 ft Jan
27
54% Oct
1
90 ft Oct
2
Oct
22
89
Jun
27
64% Oct
1
72 ft Oct
23
61
Jan
23
1363/4 Oct
4
142 ft Oct
23
126
Jan
24
92
Sale
23 ft
24
23 ft Oct
1
24
Oct
9
$22% Jun
8
Sale
16
Sale
153/4 Oct 24
17
Oct
8
13 ft Jan
18
Sale
28
Sale
28
30% Oct
8
28
Oct
17
3
Power—_•
Leather. 1
50
1
•
com
non-cunt
preferred 100
American International—l
Amer Invest Co of Illinois—
Common
y
5ft%
prior pfd
—100
Foundry..
1
3.00%
preferred
—.100
Amer Machine A Metals
•
American Metal Ltd com—•
4ft% preferred
100
Amer Metals Products eom.2
con?
preferred
20
Molasses Co
1
American Motors Corp—5
American
Co
Sale
18 ft
Sale
15 ft
Sale
Co
80
—
•
American
Optical Oo„l
Potash & Chemical..*
Am Radiator * Stand
Ssa.5
7% preferred
100
45 ft
Sale
Oct
17
453/4
45
Oct
2
46
Oct
25
353/8 Jan
21% Oct
1
24 ft Oct
24
17% Jan .10
25
13 ft May 28
$35ft May 28
18% Oct
4
21%
Sale
22 ft
Sale
Sale
3%
Sale
34ft
36ft
Sale
90
11%
99
14 ft
17%
12
100
Sale
14 ft
Sale
133/4
Sale
13% Oct 31
143/s Oct
Sale
363/4
Sale
36 ft Oct
37% Oct
19%
116
Sale
19%
Sale
18% Oct
20
124
Sale
4ft
43
129
Sale
11%
98
Sale
16
103 ft 105 ft
99
26%
Sale
32
Sale
100
13%
138
Sale
45
Sale
Sale
4ft
.
47
129
Sale
Sale
97 ft
13 ft
15%
87
80ft
Sale
43 ft
Sale
27 ft
28%
98
100
101
27
22
84ft Jan
31
18
lift Jan
30
142
Oct
6ft Jul:
46
Oct
143
Aug
14% Ma:
30
99
Oct
4
97ft Oct
30
13 ft Oct
3
14
Oct
19
133/a Jun
1
Jul:
17ft Apr
31
Sep 26
17% Jan
106ft Feb
Sale
15% Oct 31
100
16% Oct
5
153/4 Oct
Oct
31
31% Oct
1
Sale
80 ft Oct
26
Oct
Sale
39
Oct
1
45 ft Oct
Sale
26
Oct 25
293/4 Oct
8
$26
99
Oct
2
103
Oct
8
99
25 ft Oct
5
26
Oct
3
24% May 10
104
100
Oct
31
36% Oct 29
84
100
24 ft Feb
9
4
80% Oct
26
19
35% Feb
10
Oct 25
Oct
2
102
36% Oct
63
,
45 ft
34%
108
28
Mar
Oct
May
Mar
26 ft
Sale
25 ft
Sale
25%
Sale
Sale
28%
29%
28%
29%
13%
Sale
15%
Sale
16
Sale
8%
Sale
Oct
30
6ft
Sale
Sale
6% Oct
4
66%
Sale
66
Sale
64 ft Oct
1
67% Oct
3
28ft Feb
6
62% Feb :
33ft Oct 24
$43
Jun
8
40% Jan
54% Aug
24ft Mar:
56
5%
Sale
28
15
6ct~~l
53/4 Oct 31'
16
29%
Sale
30%
Sale
31ft
Sale
293/4 Oct
17
32 ft Oct
29
40
Sale
35 ft
Sale
34%
Sale
33 ft Oct
24
36
Oct
19
50
Oct 30
46%
23ft
174
Sale
177
Sale
18%
Sale
155
Sale
49
18%
152
Sale
Sale
158
44% Oct
1
18 ft Oct
8
19% Oct
16
1
158 ft Oct
19
155
Oct
5
7%
35ft
Sale
Sale
31
•
Sale
30
57 ft
30 ft
29 ft Oct
57%
75 ft
Sale
78
Sale
74 ft Oct
493/4
Sale
50%
Sale
49
Oct
1
Sale
149 ft
Sale
149
Oct
23
433/4
44 ft
Sale
43 ft Oct
2
Sale
122
Sale
1213/4 Oct
5
*
50ft
Sale
loo
168%
42 ft
Sale
100
33 ft Jan
Ma
97 ft Oct
10
pfd
4
9
137 ft Oct
126 ft Oct
American
com..88
25
Oct
49
Amerloan
Co
Jan
3ft Jan
Aug
Sep
Apr
16ft Apr
43 ft Au|
21ft Sep
29
Amer
Safety Rasor
Seating Co
American Ship Building
Amer Smelt'g A
Refln'g
86
15
19%
44%
47%
24%
14
Sale
84
Oct 29
5ft Oct
77ft Apr
Apr
27% Ma
163
98 ft
Sale
39
142
Oct
Jan
Oct
35
Sale
Oct
4% Oct
45
3
29
58 ft Oct
67
12
100
Sale
122
Oct
45% Jun
lift Oct 31
Sale
37%
109
Sale
lift
90
106
Sale
51
101ft
ft
.
45 ft
37ft
12.50
Products
Gas
35%
10
Corp
American Ice Co
Oct
23 ft
A
28.
40
29 ft
Steamship 10
page
2
16
preferred
non-cum
Oct
Sale
American
7% preferred
American Snuff
42
Sale
Electric
Natural
29%
99
Oct
13%
Amer Hawaiian
5ft%
Sale
97
Sale
40
44
Foreign
Amer Mach A
32%
20
Amer-European Securities
«
Amer Export Lines Inc..40c
Home
30ft
393/4
Sale
Corp——f
Enka
Hide
29 ft
41
Tiling..—.!
Encaustic
conv
53/4 Oct 17
Cable..*
A
Chicle
A
5ft Oct 25
46%
American Colortype Co
10
Amer-Crystal Sugar com..lo
see
134
15
76
25
American Chain
footnotes,
19
16 ft
5
preferred
American
6%
Oct
57% Oct
115 ft
Sale
2,150
149
•
Sale
6%
8% Oct
310 ft
138
Sale
5%
Amer
18,000
2
20%
American News
161,800
17% Oct
80% Oct 11
Sale
140
%
1
114 ft July 10
i73/8 oct
2
Sale
310ft
50 ft
6
Oct
81ft
8ft
135
Sale
27
July
183/4
230
145
...1
Jan
3
81
Sale
Sale
195,600
229,100
219
Sale
82
Sale
979,900
298,100
1295,200
8ft
5ft
61,200
19,200
67,100
81 ft
9
18
1
Radio
11,200
20,100
17%
'
1143/4 115%
20%
A
Hardware
924,000
87ft
Sale
8%
preferred—.
Gas
100
23
86
50
Amer
12,200
22%
114ft 115 ft
Note com.10
Amer
154,800
9
preferred—100
9,300
56,500
115 ft Oct
__
1345,800
6,400
9
117ft
Sale
Amer Ac
790
114 ft Oct
114
Sale
868,100
42,100
1
19
6%
American
30
156
3ft Oct
19 ft Oct
20%
Amer
5
5
1
9
Feb
34 ft
Airlines
Cable
Amer
178,300
Oct
136
14% Jan
07% Jan
Broadcasting
114,900
15,300
4,200
160
160
29
29
15
Corp_l
6%
Oct
48% Oct
Oct
American Can common.12.IO
9,100
183
Oct
com
Brake 8hoe Co
223,400
14,500
657,400
89,200
351,200
1
Oct
preferred
Amer
11,600
30,400
1,000
1
Oct
3
Paramount Theatre las—1
5%
preferred
80
7%
42% Oct
162
18
American Bakeries Co com.*
4 ft %
preferred con?—100
Amer
19
29
Sale
6% con? preferred
50
Amalgamated Sugar Co
1
Petroleum—.*
Amer Agrlc Chera (Del)
•
con?
11% Apr
36% Feb
Oct
Sale
—
Amer Bosch Arma
165
17
2
3ft
——
Bank
142
14% Oct
18 ft
Amerada
69,770
50,600
52,100
6,400
160
Sale
Sale
15
Sale
Dye
Corp
con?
177
;
19
Sale
Co of Amerioa
American
46%
Sale
108
Jan
3ft
Amalgamated Leather
138,200
76,500
164ft
152
Sep 19
23% Aug 22
153% Oct
18%
Inc
St
Aluminium iaa
2,100
1,300
Co
Aluminum
4,300
5,600
13,600
162
17
Sale
preferred
Allis-Chalmers Mfg com—10
4.08%
con?
pfd
100
Alpha Portland Cement—.10
106,400
Sale
Oct
22
16% Oct 22
Sale
4%
Amer
Sale
.
Allied
4%
16%
Sale
140
3ft
con?.
Alien
Amer
14%
1
22%
Alleg Si West RR 6* gtd 100
6%
14 ft
43%
Oct
14
Apr 10
29% May 25
15% Oct 15
1
com
.
American
Sale
132
Oct
Mln.10
Gold
Inc
Allegheny Ludlum Steel
3ft%
Sale
16
Sale
155
Alleghany Corp com..
5 ft*
pfd series A.
Rights
138;
Sale
Sale
152
7 %
preferred
100
Aldens Inc common
5
4; 4 ft %
preferred .....100
prior
Sale
16%
13%
40%
•4:
com
100
Juneau
i
Sale
1951
ser
.
131
22 ft
Vicksburg Ry 100
Products
$4
127
—1
Corp
Alabama A
Sale
1
;.
Reduction
32,100
66,600
46% Apr
109 ft Feb
4
132
9
23
29
•
Oct
3
Adams Express Co
38
100ft Oct
3
265,400
26,500
17
Oct
25,600
5,200
1,600
Sep 28
34% Oct
2,820
94,500
1
63
153/4 Oct 31
32ft Oct 31
1,320,300
5,500
Oct
26
Sale
30
4,900
55
Oct
32 ft
60,900
1,107,700
3,400
18,100
24,300
337,200
123,900 1,028,600
8,300
82,900
22,400
124,100
29
65
57
66
Sale
12,300
56,300
58% Oct
Sale
60
33
2,300
113,000
550
16,500
94,000
6,100
22*
Sale
Mills Ino
11,500
Oct
30%
Stores
ioo
12
19
Acme Steel Co—.....—,-10
Allied
2,900
2
Oct
1
Allied
46,300
825,100
6,300
88,200
113,500 1,542,900
2,500
17,900
4
123/4 Oct
40%
31
Allied
45,700
1,800
103 ft Oct
Oct
86,300
933,900
9
23
12
633/4 Oct
20,500
3,400
Oct
Oct 22
38
Sale
ft
Highest
100 ft Oct
12
12
55
424,800
81,100
Sale
Sale
Sale
56 ft
Sale
Sale
7,300
13,450
Prices
Sale
36,100
280,000
875,600
100 ft
Prices
Sale
201,600 1,181,100
1623,000
105
Prices
153/4
1,290
1,100
103
Sale
Friocc
Ask
63%
109,100
2,670
45,000
14
38 ft
Sale
Sale
300
411,600
107 ft 109ft
Sale
SINCE JAN. 1
Lowest
Sale
16%
16,800
230
39%
RANGE
Highest
Sale
Sale
Alaska
2,800
Sale
Bid
and
Lowest
77
Alco
59,100
42 ft
Ask
month
"> tak™ °t such
OCTOBER-
or
10ft
312,300
60
Bid
Ask
IN
Oct. 31
Closing
67%
73
00m
preferred
conv
490,100
1,900
102,500$ 1,224,200
Bid
PRICES
Oct. 1
Opening or
or
occur' No
SO
50
5%
22,500
100
*,-...1
1955
466,312,077 552,231,558
ACF-Wrlgley Stores Ino 8.50
26,500
240
2,390
133,300 1,916,000
100
Vending Corp
Industries Ino
"™ sh0Wn ,n a <ootnote ln the month * whlch
Price Jan. 3,
1956
Stock Exchange
1956
(Shares)
are disregarded in the month's range unless they are the only transactions of the
"mpuUng th« rwV'fo^the^ea'?.
October;'-;;;: Jan. 1
Stock Sales—
Jan. 1 to Oct. 31
126
Sale
127ft
6%
153
42 ft
123
Sale
6%
Sale
6ft Oct 31
7
Oct
11
18
31ft Oct
8
1
80 ft Oct
18
54
12
Oct
155ft Oct 15
45 ft Oct
124
Oct
19
Mar
Jan
2
36
13% Jan
30
18
53/4 Sep
13
Apr
8% Jan
55% Jan
12
70 ft Sep
18 ft Oct
155
8
Oct
1
6ft Oct
31
177
Jan
Feb
28% July 26 4
8% Feb
36% Jan
56
82
Feb
21
46% Jan
23
150
Sep
42
Jan
10
120
Apr
25
4
:
Sep :
59ft Mar!
174
Feb
46% Mar
129% Mar
!
16
Aggregate Sales
York
New
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
33,700
569,000
American
Steel
10,300
108,600
American
Stores
20,900
21,450
53,800
American
1,700
2,740
4,200
512,300 2,951,854
59,000
627,200
3,700
Bid
13,500
1,500
253,300
14,310
620
2,190
43,290
8,600
139,000
110
5,600
134,700
$344,400
13,000
42,700
157,500
6,900
13,600
14,000
219,500
117,600
10,900
76,900 1,063,200
132,300 1,713,200
363,000
27,300
100
,
600
5,570
5,200
9,100
133,100
3,600
72,300
2,620
90
372,200
54,980 1,228,080
2,490
16,750
27,900
42%
Sale
433/4
Sale
413/8 Oct
2
Sale
50%
Sale
51%
Sale
49% Oct
18
Sale
913/4
933/4
993/4
Sale
93
100
54,500
112,800
$371,600
/ 94,100
1,424,500
21,500
: 1,090
289,900
3,800
7,880
2,720
110
177,900 1,219,200
68,000
2,900
55,400
4,700
184,400
10,400
490
225,100
134,400
85,680
5,700
4,900
236,400
280
3,030
17,300
301.100
2,760
160
33,700
5,500
24,100
18,400
94,100
"
55,400
426,800
109,200
540
18,500
264,600
3,310
160
140%
Sale
128%
Sale
127%
Sale
Oct
3
128% Oct
1
47%
Sale
33%
Sale
33%
Sale
33% Oct
1
36% Oct
12
Amer
9%
Sale
9%
Sale
9%
Sale
9% Oct 30
Oct
15
27%
Sale
27%
Sale
263/4 Oct 19
27% Oct
9
24% Oct
25
6%
25
preferred
series__25
5V2%
Preferred
Zinc, Lead & Smelt—1
Anaconda Co
50
Amer
$4
Anderson
Andes
P
A
W
Copper Mining Co-14
Products Co Inc—5
Oil
Argo
•
5
1
-10
Corp
Argus Camera Inc.
Armco Steel
Corp
Armour & Co (111)
5
Armstrong Cork Co
$3.75 preferred
com—1
-♦
Arnold Constable Corp
5
Artloom Carpet Co
1
Industries
Arvln
Oil
2.50
Inc
Ref
&
1
com
pfd $1.50 series——*
Associated
Dry Goods com_l
1st preferred
100
24% Oct
27
_
17
24%
Sale
Oct
10
17%
Sale
17% Oct 30
18% Oct
3
17% Oct
30
May 28
23% Mar 13
71
Sale
787/8
Sale
74%
Sale
743/8 0ct
30
80% Oct
3
65
23
87% Mar 19
Sale
77%
Sale
76% Oct
1
813/4 Oct
15
38%
33%
33
Jan
$30% May 29
84% Sep
42% Apr
7
2
.
78%
Sale
34V4
Sale
34
Oct
25
37
Oct
1
34
Oct
25
Sale
96
98
93
Oct
11
97
Oct
24
93
Oct
11
35%
Sale
Sale
363/4
95
Sale
106
mm.
31
Sale
363/s
Sale
35
Oct
1
37% Oct
5
32% Jan
10
40% Mar 13
33%
Sale
34%
Sale
32% Oct
1
36
Oct
29
28
Sale
27
29% Oct 22
$30% May 28
26 % May 29
43% July 11
35% Mar 19
Oct
9
Sale
4%
Sale
4%
Sale
4
Oct
19
Oct
31
Jan
18
Sale
37%
Sale
83%
Sale
37
Oct
3
38% Oct
9
35% Jun
28
28%
29%
Sale
30%
Sale
29% Oct
2
31% Oct 16
27% Jan
23
34
28
28%
5
4
107
Jan
12
21%
Sale
22%
Sale
21 % Oct
2
23% Oct 23
20% Jun
8
6% Mar 19
41% Apr
9
39% Apr
6
27% Mar 5
54 y«
Sale
593/4
Sale
64
Sale
57
Oct
1
65
Oct
11
463/4 Feb
9
67
17%
Sale
17%
Sale
16%
Sale
15% Oct 25
18 3/s Oct
15
24
32
Sale
28%
Sale
28 % Oct
31
32 % Oct
2
15% Jan 18
28% Oct 31
4%
40
28%
mmrnrn
•,
[l
u
29% "Sale
./.
r
Oct
18
92
20
Oct
23
18% May 24
5% Jun 14
22
17
26% Jun
11
31% Mar 15
3
15% Jan
11
15
27% Oct
4
34% Oct 24
29% Feb
16
1
5
5%
5% Oct
1
Sale
29%
Sale
28 3/4 Oct
293/4 Oct
Sale
16%
Sale
16% Oct
17
Oct
Sale
27%
28%
27% Oct
28% Oct
Sale
32%
Sale
30
Oct
98
92
Sale
92%
94
92
22%
18
19
19
193/4
19
7
Sale
5%
Sale
30 %
Sale
16
Sale
28%
16*%
28%
Sale
28
35
Sale
30%
109
Sale
v
5% Oct 29
97
Oct
103% Oct
3
Sale
65% Oct
673/4 Oct
1
10
26%
Sale
26
Sale
25% Oct
1
28% Oct 15
pfd—10
Atlantic City Elec com—6.50
4%
preferred
100
10%
Sale
10%
Sale
10% Oct
1
11
Sale
102
Oct
1
1
Sale
60%
Aug
2
May 2
37% Mar 27
93
Oct
Oct
Sale
97%
21
65%
97
Oct
55
9
Jan
23
$25% Oct
1
102% Mar
2
Jan
6
8% Jan
13
20
Mar 29
30% Mar 29
35
Jan
3
110% Jan
5
73
Aug 28
Top & San Pe—
common
New 5 %
non-com
•
Atlantic Coast Line RR
Atlantic Refining
10
100
com
$3.75 series B
Pfd
31
13
Jan
27%
101%
New
29
Sale
.
Sale
Co.lO
10% July 20
5
Sale
26
103%
Investment
51% Jan
3
9
67%
5.25%
Associates
1
Jan
26 % Apr
27%
Oil —10
Archer-Daniels-Midland
3
18 %
69
Anderson-Prichard
Oct
33% Oct
24%
102
preferred
10
126
84% Apr 30
145% Jan 27
Sale
•
Clayton & Co.21%
&
Anchor Hock Glass
126
Oct
20%
25%
■
Cable—•
com_6.25
Wire
Anaconda
Oct
18
$10% Sep
6
283/4 Oct
8
27% Jun
8
Oct
3
94
28
Sale
28%
Sale
27%
Sale
27% Oct 25
99
Sale
95
97
94
98
94
48%
36%
Sale
50%
Sale
483/4
Sale
483/4 Oct 31
Sale
40%
Sale
403/4
Sale
39% Oct
1
98%
Sale
88%
Sale
88
90
88
Oct
9
92
Oct 24
96
Oct
24
53% Oct 19
43% Jan
27
42 % Oct
35% Jan
5
88
9
19
Oct 12
Oct
33% July 25
11% Aug
3
30% Mar 13
101
Feb
27
63% May 9
47% Aug 14
99% Feb 20
Corporation
1
/
Sale
9
9
Sale
8% Oct
1 s
9% Oct
1
8% Sep 28
16% Aug 27
61% Feb 13
17%
Sale
17
Sale
17
Oct
1
17% Oct
3
20
65%
Sale
813/4
Sale
75%
Sale
75% Oct
31
813/4 Oct
1
Austin Nichols & Co. com—•
11%
11%
9%
10
10
Sale
9% Oct
17
10% Oct
19
Oct
4
17% Oct
1
9
Sep
16% Jan
1
34% Oct 29
22% Jun
20
preferred
Powder
Atlas
Co
prior pref
Automatic Canteen Co
Avco Mfg Corp com
$2.25 conv preferred—
$1.20
conv
•
5
3
17%
17%
26%
Sale
27%
16%
Sale
17
31%
Sale
17%
Sale
6%
Sale
5%
Sale
53/4
Sale
45%
Sale
38%
38%
39%
Sale
1
(The) -9
Baldwin-Lima-Hamilton
6%
6%
13
14%
33%
110%
Babbitt (B T) Inc
Corp
& Elec
Baltimore Gas
Co—•
4Va%
preferred ser B__100
4% preferred series C—100
Baltimore & Ohio com—100
4% non-cum pfd
100
Bangor & Aroostook RR—50
Barber Oil Corp
10
New
100
100
pfd
preferred
conv
13%
Sale
13%
Sale
13
Sale
33 %
Sale
32%
Sale
32% Oct 25
104
Oct
8
100
Oct
25
113
Feb
93%
92
Oct
30
94
Oct
16
92
Oct
30
105
413/4 Jan
23
53
Apr 19
May 10
51
Sale
46
Oct
1
52% Oct 22
Sale
60
Oct
1
63
Sale
59
Oct
1
673/4 Oct 24
42
7
25
65%
41
12
Oct
92
95
72%
35% Feb
100
62%
Sale
15% Jan
Sale
Sale
62%
8
32% Oct 25
7% July 12
45% July 18
101
Sale
Sale
743/4
Sale
Sale
70% Oct
16
76
Oct
Oct
60
68% Jan
2
27
Oct
1
42% Jan
9
673/4 Oct
24
Jan
19
82% Jun
14
$12% Oct
15
31
60
29
<te
Howell
Co
97
Oct
11
106% Jan
Sale
49
50
47%
48%
47
Oct
9
493/4 Oct
125
125
Oct
4
Sale
98%
Sale
97
Oct
11
Sale
19%
Sale
173/4 Oct
1
21
11
173/4 Sep
13
32%
Sale
37
Sale
32 % Oct
1
373/4 Oct 30
25 % Jan
23
Sale
81%
83
81%
83
81
8
83
81
26
38% Aug
91% Aug
Sale
253/s
Sale
243/4
Sale
24% Oct
1
263/a Oct
5
38
41%
39
Oct
22
Oct
22
115
130
41
130
Oct
Oct
1
39
Oct 23
33
96
5
26 % Aug
10% Oct
3
20
Sale
28
10%
Sale
103/a Oct 31
Sale
21%
Sale
213/4
Sale
20% Oct
1
22% Oct
Sale
40%
Sale
41%
Sale
40
Oct
1
47
90
95
87
92
58%
Sale
56%
20
Sale
193/4
Sale
55% Oct
18%
30
Oct
31
14
Feb
27
Jan
Sale
18% Oct 31
1
Jun
8
28% Feb
14
47
Oct
15
13
101
Jan
30
593/a Oct 11
48% Jun
8
63
19 % Oct
18% Jan
30
Oct
15
-
May
2
48%
Sale
164 3/4
Sale
1673/4 172
Sale
1%
Sale
1% Oct
1
13/4 Oct
1
1% Oct
1
22% Aug 10
23/4 Feb 24
31
Sale
31%
Sale
303/4 Oct
1
32 3/a Oct
11
303/4 Oct
1
33% Apr
17
47%
Sale
46%
Sale
453/4 Oct
24
48% Oct
5
443/4 Jan
23
53% Jun
22
Sale
623/4
Sale
60% Oct
4
Oct
18
Sale
1%
Sale
159% Oct
1
169% Oct
22
154
153% 154%
Sale
154
Oct
31
157% Oct
18
Sale
14 y8
Sale
14%
Sale
77
78
75
76%
74
75
13% Oct
74
Oct
Mfg Co—_1
39%
Sale
43
Sale
43%
Sale
41
Oct
1
10
30%
Sale
393/8
Sale
39%
Sale
373/4 Oct
1
1
2.50
28%
Sale
27%
Sale
27
Sale
26% Oct 24
353/a
Sale
40%
43%
44
40% Oct
29%
30%
...
Sale
■■
74
3
165%
Sale
161%
153%
——
mmmm
1
16 -
1
mr rn mw — —
14% Oct 17
76 y4 Oct
2
Oct
11
74
Oct
16
77% Aug
9
169% Oct
19
172% Feb
7
16% Jan
13
84
Jan
11
503/4 Sep
6
32% Feb
10
28% Jan
23
46% July 17
3
25% Jan
30
32% May 11
Oct
3
343/8 Jun
13
47
47
Oct
553/8 Oct 11
Sale
543/4
Sale
50% Oct
1
Sale
26%
Sale
23%
Sale
22
Oct
24
27
Oct
3
Sale
25%
Sale
25
26
243/4 Oct
8
27
Oct
16
•
13%
14%
15%
153/4
1
17
Sale
15%
Sale
11%
Sale
10
Sale
$453/8 July 25
59% Sep
13
14
13% Oct 29
16
Oct
16
Mar
1
29% Apr
34% May
20% May
15%
;
3
«...
27%
51%
4
60% Oct
140% May 28
152
Sep
6
13% Jun
8
40% Oct 30
28
——
;
27% Oct
46
•
5
B
28% Aug
47% Jan
6
65
—1
Bond Stores Inc
17
20
93% Sep
573/8
Sale
Sep
9
29
Sale
Best Foods
A.
39
Oct
Sale
10%
101
Sep
19% May 25
11% Oct
30
28%
Sale
Bestwall Gypsum Co
class
6
37% Jan
Sale
Sale
Co
6
18
27
Bohn Alum & Brass Corp—5
Jan
May 28
98
Sale
Boeing Airplane Co
39
43
122
10
issued"
19
Oct
10
1%
Co
Bliss & Laughlin Inc
99% Oct
Oct
32%
W)
23
134% July 13
17
1
Decker
Jan
3
12% Oct 31
106
13
1
Bethlehem Steel Corp com_*
7% preferred
100
Bigelow-Sanford Carpet——5
4%% pfd ser of 1951.100
116
16%
16% Oct
Co
(The)
4
16%
Sale
Benguet Consol Min_18 pesos
Inc
Oct
Sale
Sale
10
5
4
563/4 July 16
1
14% Oct
43% Oct 18
51% Oct 29
Sale
130
-1
Finance
17
1
12%
105
100
Co com
preferred
Jan
8
Oct
Sale
120
1
Aircraft Com
Bell
45
Oct
43
39
Bell
9
2
40
Sale
48%
Savers
12
16% Aug 21
Sale
49'
473/4
Life
12
43
Sale
243/4
Belding-Heminway
Sep
Jun
54% Jan
19% Jan
42%
14%
89%
RR
16
44
41
433/4
Sale
50
Class
113A Jun
11
Sale
100
1
Creek
Ami
333/8 Oct
60%
Co
Bon
5% May 22
$35% May 24
14% Oct 29
61
pfd
Corp
Beck Shoe 4%%
Beech Aircraft
"When
9
3
48
29%
&
Oct
6% Oct
42% Oct 29
Sale
Sale
(E
16
Sale
35%
Bliss
5% Oct
38% Oct 25
Inc—
2.50
Beckman Instruments Inc—1
Beaunit Mills
Best &
24
Sale
19
Inc
Cigars
4V»%
24
Sale
49%
Corp
Works
Beech-Nut
7% Feb
49% Feb
67
Beatrice Foods Co com_12.50
Beech
26
26
43%
54%
preferred
3%%
4%%
29
5% Sep
37% Sep
48
50
1
*
Bayuk
34% Oct
6% Oct 29
Sale
93
8
1
9
40% Oct 29
5%
100% 101%
27
10
40%
102
17% Feb
10
Sale
Sale
Aug
11% Jan
19
Oct
Sale
6
91
13
5% Oct
38
6%
5
common
Iron
26% Oct
10% May 28
18% Jun
1
Corp—
Bros
4%%
Bath
1
17
393/4
Babc'k & Wilcox Co
48,400
235,300
10
100
Viscose
14,900
1,170
7ft Sep
1
Corp—25
Water Wks Co Inc—5
preferred
16,200
17,700
9
1
Black
14,960
47,790
6% Oct
68% Oct
9
Blaw-Knox Co
161,100
3
6% Oct
68% Oct
147,500
$850,200
Oct
Sale
Sale
574,400
378,300
1,570
1
7
75% Oct 29
Sale
10,000
17,500
16
187 % Feb
Sale
29,100
157~i00
19
16% Jan
10
72 y8
Beneficial
205,300 1,491,500
26,400
4,600
Jan
2
Oct
Sale
Bendix Aviation Corp
96,500
146
May
81%
384,200
180,400
9
13
165
com—25
708,700
11,300
134
3
3
10
35,100
55,400
18
16
Oct
25
Oct
616
59% Jan
15% Oct
Oct
165
63,400
167,200 3,419,300
63,100
4,800
Oct
Jun
170
14
Sale
6%
4,630
686,400
140
Sale
166%
American
600
20
370
41,500
18,100
11
Sale
143/a
Sale
6%
$12,300
5,990
6,100
134% Oct
139%
Sale
Barker
70,500
Mar 22
Sale
5%
36,200
108
15%
106,800
366,300 3,325,700
46,400
12,000
26
169 %
549,500
4,000
182,800
18
87
135%
11,400
300
49% Oct
22
Sale
74
July 24
31
51
Sale
Tobacco
51
19
Oct
1003/4 Oct
Sale
89,800
105,600
42,300
39% Jan
46% Oct 29
Highest
11'
Oct
15%
Common
3,200
Prices
Bid
180%
Atlas
7,800
Prices
Sugar Refin—100
Atchison
5,300
Prices
V
Ask
141%
2nd
$524,700
$93,100
79,200
Sale
Prices
Ask
5
87,000
24,200
200,500
2,260
15,400
8,900/- 105,300
48,300
Sale
& Teleg_100
Ashland
195,000
Lewest
Sale
Sale
Sumatra Tobacco
47,800 1,269,700
1,800
Highest
Bale
94%
American
2,210
41,400
1,000
Lowest
55
1
Co
preferred
1%
Amer
6,700
275,200
167,100 2,221,000
14,200
or
43%
Foundriea—*
American Telep
29,060
92,100 1,329,100
:
Bid
Par
Ask
SINCE JAN. 1
RANGE
OCTOBER
Oct. 31
Closing or
1
.
Opening
or
2,352,000
13,563
-
Oct
1956
Opening
IN
PRICES
Price Jan. 3,
In
October
/
STOCK EXCHANGE—STOCKS
NEW YORK
Sale
15% Oct
1
15% Oct
1
143/s July
6
17
10
Sale
10
Oct
1
103/a Oct
3
9% Sep
Oct
24
243/a Oct
8
22
12
Jan
Book-of-the-Month
1.25
5,900
15,900
104,600
Club
194,000
Borden
52,700
705,100
Borg-Warner
650
2,940
'•••;
3%%
Inc
Co
(The)
Corp com
preferred
14,000
420,200
20
1,135
18,900
193,500
For
58
Oct
2
59% Oct
4
Sale
44
Oct
1
473/4 Oct
19
87
90
86
Oct
3
89
Oct
19
May 29
38% Jan 17
86
Sep 13
Oct
31
Aug
41% Oct
3
52%
Sale
50
Sale
50
52% Oct 15
18%
Sale
17%
Sale
17% Oct 31
19% Oct
17
preferred
100
Braniff Airways Inc
2.50
Bridgeport Brass Co com—5
4%% preferred
50
Brlggs Manufacturing __3.50
Briggs & Stratton Corp
3
Bristol-Myers Co com—2.50
3%% preferred
100
Brooklyn Union Gas
•
61%
14%
Sale
42%
Sale
42%
Sale
41% Oct
45
footnotes,
see
&
Co
Maine
page
28.
Oct 31
20
58
Sale
5%
209,200
$154,200
Sale
46
90
Sale
116,300
13,500
58%
Sale
86
67
Common
Boston
24,600
Sale
45
98%
29%
200,000
417,000
58%
Sale
97%
62
100
Boston Edison
130,800
8,300
8,300
37,100
29,300
287,100
Sale
41%
50
17,600
2,400
13,400
15
5
100
25
/
12% Mar 16
64
Jan
12
50% Apr
5
98% Feb
10
57% MAT 19
RR—
1
1
36% Oct
23
54% May 10
8
48
Oct
24
58
Sale
17% Oct 23
18% Oct
3
17% Oct
23
Sale
373/a Oct
2
42% Oct 31
$35% Jun
8
24% Apr
6
46% July 31
Sale
333/4 Oct
1
353/4 Oct 15
28% Feb
14
92% Oct 26
92% Oct 26
92% Oct
26
100
Feb
29
35% Oct
32% May 25
37
Aug
2
10
1
Sale
36% Oct 23
48
49%
48
22
Sale
Sale
17%
39%
Sale
42%
34%
93
Sale
35
Sale
96
Sale
343/4
31
Oct
5
Sale
37
50%
Sale
14% Jan
12
50% Oct
103/4
Sale
49%
183/fe
97
3
11% Oct
Sale
40%
Sale
95
3
29% Jan
61% Jan
42% Oct
10%
Sale
64%
34%
1
24
Sale
47%
32%
5
Oct 23
90%
93
34%
Sale
9 41/.
Oct
Oct
rw
1
2
10
May
9
39% July 25
*
NEW YORK STOCK
November, 1956
Aff regate Sales
In
New York
81nee
7.000
STOCKS
6,500
27,800
11,500
104,300
536,700
165,700
Brown
110,000
213,100
.
Brown
37,000
436,300
536,700
63,600 1,020,500
200
12,800
6,300
107,900
17,300
12,900
&
8,690
560
1~750
7,600
82,000
795,800
5,500
41,900
44,000
471,400
229,200
6,700
1,900
Sale
93,900
6,120
100,200
884,400
489,600
233,900
Bid
Ask
Ask
14%
27%
Sale
2
143/4 Oct
Oct
1
353/4 Oct
10
23% Oct
453/a Oct
Sale
41%
Sale
40
Sale
41
Sale
Sale
23"%
Sale
Sale
'37%
Sale
Prices
Prices
Prioee
14% Oct
Prices
18
14
Feb
423/4 Oct
22
$40
Oct
1
46
Aug 29
42
Oct
31
25 % Jan
23
42
Oct
18
24
Oct
1
23% Oct
18
18
50 3/a Oct
11
38% Jan
23
1% Oct
29
1$ Oct
18
263/8 July 19
56% July 18
1% Oct 29
10
Sale
48%
Sale
46%
Sale
18%
Sale
18 3/4
Sale
18% Oct
1
19% Oct
8
17 %
May 28
21% Jan
3
93
91
92
91
Oct
8
92
Oct
2
91
Oct
8
95j/2 Jun
22
Sale
29% Oct
15
31
Oct
22
27
Feb
1
363A July 17
38 3/a July 30
•
1
92%
93%
91
28 y*
Sale
30
Inc
Co
33%
Sale
5
21%
Sale
.
(A
U Oct 18
Sale
30%
30%
Sale
29
Sale
28% Oct 22
30% Oct
1
28% Oct
22
20%
Sale
20%
20%
20% Oct
2
21
Oct
29
20% Jun
22
1
14% Oct
26
12 % Aug 21
16% Jan
3
Oct
16
66
81% Jan
19
16%
Sale
13%
Sale..
13%
Sale
13% Oct
80%
81%
73%
Sale
67%
Sale
67% Oct 31
71%
80
62
67
61 Va
66
83%
30%
84%
75%
77
74%
77
Sale
"J 40 %
Sale
40%
Sale
74
63
OcVvj
75% Oct
39% Oct
3
77
1
423/4 Oct
15
23
Sep 19
Sep 20
July 17
28% Jan 23
16%
16%
16%
Sale
16% Oct
16
Oct
26
20
Oct
26
23%
Sale
Sale
22% Oct
1
24% Oct
29
15
Apr
22% Sep
10
Sale
18%
23%
19%
30%
18
10 %
Sale
10
Sale
10
Sale
93/4 Oct 24
10 3/a Oct
8
93/8 Jan
23
81% Jan
12% Apr
16
32%
Sale
27%
28%
Sale
28 % Oct
4
Oct
18
32% Jan
3
100
103%
Sale
103%
105%, Aug
61% May
3
29
20
29
25% May
8
Sale
99 % Oct
10
103% Oct
1
42%
Sale
423/4
Sale
42% Oct
1
45 % Oct
22
40 Vi Jan
23
Sale
5%
Sale
5%
Sale
5% Oct
30
53/4 Oct
11
5V8 Oct
30
S
13%
Sale
13%
Sale
13%
Sale
Oct
1
133/4 Oct
4
12% Jan
20
Campbell Red Lake Mines—1
Campbell Soup Co
1J0
6%
Sale
5%
Sale
53%
Sale
53/8 Oct 31
5% Aug
9
43%
Sale
36%
Sale
353/4
Sale
353/8 Oct
17
5% Oct
36% Oct
2
259,200
2
35% Oct
17
54,200
432,900
Canada Dry Ginger Ale—
Common
1.68%
1
470
5,350
29,600
24,000
90
1,100
1,670
26,800
94,300 1,456,400
2,000
22,600
64,600
19,400
6,500
890
26,700
7,100
38,100
820
2,700
48,200
Calumet
preferred
Packing
Hecla
Southern
Pacific
Capital
492,100
117,900
6,730
198,800
$76,400
409,900
14,930
32,700
Carborundum
Carriers
Si
899,900
Case
1)
614,800
Caro
Carpenter
7f»
300
5,300
106,700 1,245,900
460
3,990
133%
Sale
13% Oct
843/4
Sale
843/4 Oct 30
62%
64
31%
Sale
56
26%
55
57
Oct
1
25% Oct
24
55
13% Oct
1
17% Jan
3
843/4 Oct
30
88
7
55
Oct
1
66
28
25% Sep
303A Jun
20
25%
26%
Oct
33%
Sale
32%
Sale
32% Oct 31
343/8 Oct
12
53%
Sale
50%
Sale
51%
Sale
50% Oct
1
52% Oct
9
39%
Sale
24%
Sale
25%
Sale
23% Oct
16
263/4 Oct
19
27
41
Sale
40
Sale
39% Oct 31
42% Oct
24%
Sale
23%
Sale
23% Oct
24% Oct
1
Ry
100
120
Sale
Light.—.*
.1
I
12.60
preferred
100
Caterpillar Tract com
10
4.20% preferred
100
Celanese Corp of Am com—*
7% 2d preferred—
100
iVa% con? pfd ssr A..100
—
1043/4 1053/4
243/8
Sale
104
105% Oct 11
Oct
10
Jan
23
57% Oct
31
$403/4 Feb
29
56
Sale
51%
Sale
53"%
Sale
51% Oct
56% Oct
11
51'A Oct
1
61%
Sale
45%
Sale
45
Sale
45
Oct
46% Oct
19
45
Oct
8
20%
Sale
23%
23%
22%
Sale
22% Oct 31
23% Oct
2
20 V* Jan
19
18
Sale
13%
Sale
12%
Sale
12% Oct 25
14 Ya Oct
3
Oct
16
933/a Oct
116%
60%
103
20%
Sale
102
Sale
Sale
100
Sale
98
Sale
14%
103
117% 119
89%
Sale
85%
Sale
104
Sale
103
104%
Sale
100
14%
Sale
Sale
103
101
Oct
2
84
Oct
1
100
Oct
1
14% Oct 18
103
Oct 31
104
11% May 28
100% Jun 14
15
55% Jan
23
Oct
1
15% Oct
5
99% Sep
14% Oct
18
Oct
22
17
100
108
Sale
65%
Sale
65
1
673/4 Oct
Sale
38%
Sale
38% Oct 31
40 3/8 Oct
19%
Sale
18%
Sale
183/4
19
183/8 Oct
3
19
Oct
29
Agulrre Sugar C©__§
Foundry Co
1
Sale
17%
Sale
19 %
Sale
17% Oct
1
19% Oct
31
Central
18%
10%
Sale
83/4
Sale
of
5%
preferred
Central
Sep
25
65
Jun
34
Feb
9 %
Oct
3
9
2
3
62% May 16
83% Jan 26
24 Ya Aug 16
18% Jan
6
119% Jan
9
95 3A July 18
104
27
25
78
Jan
13
14
47% May
18% Aug 31
20
8% Oct
30
12% Mar 16
2
87% Apr 13
86% Jun 12
17% Mar 22
47%
Sale
47%
Sale
47% Oct
1
52
Oct
19
84%
85%
85
86%
85% Oct
2
86
Oct
2
81% Feb
9
15%
Sale
16
Sale
15%
Sale
153/s Oct
16
16
Oct'
1
153/a Oct
16
Illinois Light com—*
62%
Sale
52%
Sale
51% Jan
16
61
100
110%
Sale
Aug 29
113
29%
Sale
10
38
Corp—9
200
4,620
4 %%
10,200
179,700
Central
Illinois Pub Serv—10
3,000
30,200
85,000
Central
RR
337,400
23,100
Cent
South
36,100
448,400
Century
Oas
EleC—•
Si
preferred
Si
Central
N
J
West
Vloleta
15,100
Cessna
16,200
372,400
Chadbourn
Aircraft
543/4 Oct
101% Oct
24
30
Oct
5
27% Jan
23
35
35% Oct 31
38
Oct
3
333A Jan
23
43
52% Oct 31
100
Oct
12
29%
28% Oct 18
Sale
35%
Sale
29%
Sal<|
36
18
99
Sale
33
Sale
35%
Sale
33
Oct
1
37% Oct
22
33
Oct
1
Sale
15
Sale
16
16%
15
Oct
1
16% Oct
31
13% Jun
8
•
12%
Sale
10%
Sale
9% Oct
4
11
Oct
12
5
65
Sale
9%
Co
1
—10
Sale
58%
Sale
58% Oct
25
66
Oct
8
11%
Sale
11%
Sale
10% Oct
17
12
Oct
25
Sale
38
Sale
36
8
9
July 20
563A Jan
10
Aug 14
Feb
1
July 24
Aug
9
41% July 27
16% Apr
9
14 y4 Mar
7
30
773A July 19
Sep
13
14
Aug 17
41 y4 Aug 27
Oct
1
383/4 Oct
27% Feb
28
Sale
2%
Sale
23/4
Sale
2% Oct
1
2% Oct
4
2% Sep
28
4% Jan
3
57%
63%
Sale
67%
68%
63% Oct
2
68% Oct
15
54 Va Jan
9
75 y8 May
8
35%
Sale
38%
Sale
34
Oct
1
39% Oct
29
Oct
1
45
Sale
99
96% Oct
12
108
1
Inc
Belt Co..—
10%
64
ex-dlst__
Gotham
100% 103
Sale
Sale
15%
Corp
Prods
54
102%
Feb
36
Mills
Pasco
De
Certain-teed
565,600
228,900
52%
101
46
9.50
Sugar
Ribbon
31
19% Oct
Sale
of
22
14
90
2,300
Central
3
Jun
Feb
17
86
—
pfd series B vtc_
Hud
5
3
Feb
49
14,900
229,000
56,300
Central
Jan
21% Jan
119
•
vtc
89,200
Chain
85/8 Oct 30
Mar
27% Apr
59% Aug
100
Common
4,600
Cerro
9
;
17
29% Mar 20
121
Ry—
Georgia
4,300
5 %
Sale
Oct
7
103
3
20
Central
48,200
23
24% Oct
51% Oct
65%
210,900
3,000
1
23% Oct
40%
13,800
35,500
Oct
Sale
Sale
1,300
12,800
141,800
104
57%
Sale
Celotex Corp common—
3,800
25
Sale
74%
359,400
28,600
67,100
1,700
23
Jun
Sale
36%
153,300
16,500
24,200
31% Jan
23
24%
Sale
1
12,800
45 ya Aug
8
Aug 22
52
24%
■
10
Sale
105
17
16
July 11
33% Apr
8
36% Mar 16
86% Apr
6
41% Feb
1
50
11
Sale
Feb
23% Oct
15
Sale
Sale
Corp
3
1
27
common
17
Jan
2
34%
General
Jan
11
10
Co.
Mar 20
Oct
Co
Steel
3
Apr 13
Oct
Ohio
Si
8%
16 Va
7%
43%
13% Oct
Mfg
Co
Aug. 15
89
33%
preferred series—50
(J
Sale
89%
1
5
Inc
Carrier Corp common
4Va%
98
56
13%
93%
31
25
(The)
(Philip)
Clinch
13
88
Sale
93
Ltd—•
Ry
Carolina Power St
20,960
56,500
Carey
17%
•
Co
Airlines
100
•
Breweries
Canadian
Mills
Sale
5
.
'
Co-100
Ry
Canadian
Cannon
504,400
1,100
Inc
♦ 4.25 conv preferred
Canada
43
0
Corp
Zinc-Lead
Sc
6
6
1
Sale
20,800
8
86% Mar
46% Sep
75
Zinc
t>
Co common—*
M>
Callahan
8
lfl
Co
&
partie
California
Mar
77% Feb
5%
33,800
31
Sale
—•
Watch
Copper
7 %
27
43%
1
260
6,700
15 y4 Apr
21 %
Co
Terminal
Hyers
Sale
5
Butler Brothers
Unite
Ask
143/s
Sale
24
Burlington Industries com__l
\'/v
preferred
100
3Va%
preferred
100
4 % %
2nd preference
100
Burroughs Corp
_•
Bush
Bid
14%
common—5
Co
Co
$5 preferred
Bulova
?
Highest
Sale
•
Co
Buffalo Forge Co
Billiard
340
Lowest
Sale
r%
Erie
(The)
115,800
102,000 1,275,400
1
Highest
Sale
Rights
407,900
JAN.
Lowest
15
Inc
Pipe, Line
Bucyrus
Budd
SINCE
Oct. 31
Closing or
40
1
Brunswick-Balke-Collender.*
Buckeye
RANGE
OCTOBER-
Oct. 1
Opening or
Bid
P„
Bigelow
Shoe
IN
1956
Opening or
Stock Exchange
Shares
Shares
PRICES
Price Jan. 3,
Jan. 1
October
17
EXCHANGE—STOCKS
37
4%
67
Champion Paper Si Fibre—
22,300
*
Common
$52,000
preferred
$4.b0
Sale
8% Oct
1
10% Oct
5
7%
Sale
7
Oct
24
7% Oct
3
Sale
335/s Oct
17
65
103
97%
40%
7
Sale
8%
Sale
9
Sale
7%
Sale
367,000
Checker
3,600
$25,100
70,700
789,200
5,200
18,300
Chemway Corp
1
Chesapeake Corp of Va
25
Chesapeake Si Ohio con»__25
3 % f» conv preferred--100
Chicago Si Eastern 111. RR._*
Mfg—
1.25
;■
102
35
Sale
60%
Sale
34
ChlcRgo Corp
8,600
131,100
39,800
Chicago Great Western
5 %
preferred—
(The)
Oct
68 3/a Oct
22
108% Oct
24
9
24% Jan
16
28% Feb
17
22% Oct
1
31% Apr
27% Apr
Feb
9
50
38% Oct
30
413/4 Jan
26% Jan
3
108% Oct
24
Sale
20% Oct
9
22% Oct
19
Sale
22%
Sale
23%
Sale
1
29%
24%
42
43
40
50
41%
Sale
39
•
26%
Sale
18%
Sale
39%
17
3
3
213/4
28%
24
20
99% Oct
Sale
31%
3
Oct
96% Jan
20 y8 Oct
593/8 Oct
1073/4
20%
29%
Jan
7
7
533A Jan
Sale
98% 101
Sale
31 %
7
$33% Oct
9
Feb
44% Sep 13
12% May 4
10% Apr 13
443A July 19
68% Oct 22
Sale
30%
31% May 24
Aug
1
97
23 %
50
—
36
54%
1
991,100
102
95
40
A
69~7O5
2,200
83/4
Sale
260,900
Class
11
39%
19,800
5,500
1
423/4 Oct
Sale
11,300
87,600
Oct
1
Sale
42%
Chance Vought Aircraft
7,300
12
38% Oct
105%
1
4,460
652,200
Cub
96 % Oct
Sale
•
530
67,300
$34
22%
Oct"!
233/4 Oct
43
29
40%
Sale
393/8 0ct
Oct
8
39
Sale
38% Oct 30
39% Oct
23
18%
Sale
18% Oct
1
193/4 Oct
3
i
37
27
5
Apr 27
6
Chic Mllw St Paul & Pac
49,500
7,500
RR
816,600
154,400
22,800
16,400
549,400
18,900
274,000
40,800
700,300
5%
Chic
common—..
A
ser
non-cum
preferred series A
70%
Sale
57
Sale
57
Sale
563/4 oct
1
593/4 Oct
5
71% Jan
4
29
Sale
25%
Sale
23%
Sale
23% Oct 31
26% Oct
5
22y8Jun
8
31% Feb
1
100
45
Sale
32%
Sale
31%
Sale
31 % Oct
33
Oct
8
30% Aug
22
46% Feb
1
47%
Sale
65%
Sale
67%
Sale
64
Oct
1
69% Oct
15
44% Jan
30
70% July 16
43%
Sale
36%
Sale
37%
Sale
353/4 Oct
1
39
Oct
16
353A Oct
1
13%
14
100
27,600
Chicago
46,300
Cliicknsha
110
7,810
•
10%
11%
13%
Sale
21%
21%
25
Sale
12%
Oil
Cotton
10
53
55
59
Sale
56
87
Sale
71%
Sale
73
%
8Va
27%
Sale
26%
Sale
"When issued"
276,700 2,545,400
Chile Copper
Co
Chrysler Corp
Cincinnati G
940
280,700
9,330
10,700
210,500
Cincinnati
487,900
C
24,600
44,300
1,056,200
245,150
15,500
71,300
30
160
E
Si
140
5%
Cleve
740
219,700
6,750
70
2,260
240
1,930
21,500
36,300
6,100
6,800
283,500
380
3,710
568,600
105,000
138,400
6,100
20~300
188,100
57
6ct"l5
593/4 Oct
23
51% Feb
9
69% Mar
Sale
693/4 Oct
1
78 3/s Oct
15
«0
Jun
1
87
253/8
Sale
243/4 Oct 25
27% Oct
3
243A Oct
25
93
12
Sale
95
Oct
9
97% Oct
1
48%
Sale
44
Oct
1
49% Oct
19
37% Jan
3
55 Va July 10
41%
Sale
41%
Sale
39% Oct
1
423/4 Oct
19
39% Oct
1
47 y4 Jan
10
58%
Sale
60
Sale
60%
Sale
57
Oct
1
62% Oct
11
54
Jan
23
73 Va July 17
5
13%
Sale
143/s
Sale
14%
Sale
14
Oct
1
15% Oct
23
123/4 Jan
30
20% Mar 29
103% Oct 11
103% Sep
17
Co
Co
100
•
104% 107
103% 107
30%
Sale
373/8
Sale
23%
Sale
19%
Sale
109
Sale
96%
15
56%
98
Sale
103% Oct
11
Sale
37
Oct
2
38% Oct
29
Sale
19
Oct
1
20
Oct
5
98
Oct
16
101% 105
; 37%
19%
9534
54%
p«3/4
Sale
corn—luu
199
215
178
209
178
207
preferred. 100
101
106
90
102
90
953/4 Oct 29
54% Oct
1
60
Oct
8
Oct
16
185
Oct
16
6ct~"l
38
Oct
4
31
105
Oct
11
102
Louis Ry
non-cum
185
15
36%
Sale
*
Cleve&Pitts RR Co 7% gtd_50
109%
Sale
103
104
102
Sale
76%
77%
71
73
72
Sale
71% Oct 23
72
Oct
31
43
44%
41%
Sale
41
43
41% Oct
1
42
Oct
26
Clevlte
24%
Sale
Climax
68
Sale
3%
44%
Sale
Ilium
com
♦4.50 preferred—
Special gtd
4%
stock—50
Corp
1
Molybdenum Co
•
Clopay Corp
1
Cluett Peabody Si Co com..•
1%
.100
preferred4 ft
ind preferred
190
Co
IThe>
•
Coca Cola Internatlon Corp.*
3
29% July 10
102 % Apr
4
95
Equipment
Onen-Coln
~1
Sale
preferred
Products Corp
Elec
Jan
Sale
17,500
19~000
59
23
45
5% %
CCC & St
303/4 May 21
97%
Service
Clark
14% Apr
7
Sale
City
20
4
20% Feb
Sale
City Stores Co common
5
4V5i%
conv
preferred__lon
8,420
10% Jan
3
Sale
144,500
$192,400
5
253/4 Oct
37%
246,000
10
Oct
1
46%
5,900
350
.
14
Oct
100%
City Investing Co com
21,800
5
13% Oct 25
25
series—100
I T Financial
Cities
43% Mar
Milling Mach__10
Corp
•
Preferred
4%
com
31
12%
25
25
Cab
Yellow
1,900
18
RR_*
Chicago Pneumatlo Tool—5
Chic Rock Isl & Pac RR..*
3,300
Sale
Aug 30
55 ya May 28
pfd
Western
North
Si
5%
342,000
Co
Sale
141
145
109
112
125%
950
•
Sale
36%
18%
.
70
23/8
40
128%
98
104%
800
Sale
373/8
Sale
36%
102
Oct
30
Sep
Jan
9
183A Sep
94% Feb
27
7
$403/4 May 24
Oct
May 28
Jan
13
43% Jun
15
102
Sep 18
70% Apr 23
40% May 31
19%
Sale
18% Oct
8
193/4 Oct
29
18
Jun
8
Sale
66% Oct 31
73% Oct
8
60
Jan
23
2%
2 5/8
2% Oct 26
23/4 Oct
2
2% Sep 21
393/4
Sale
39% Oct 26
1
128% Oct
403/4 Oct
3
39% Oct 26
127% Sep 20
101
Sep 20
105
Sale
96
103%
800
101
Sale
103
Oct
26
108 Ya Oct
8
3
103
67%
137% Oct 22
Jan
75% July 18
99% July 18
34% Jan 26
Sale
132% 134
109
196
Sale
Sale
18
42% Jun 29
23% Jan
3
16
185
Sale
Sale
104% Jan
6
103
Oct
26
111
Jan
6
80% Mar 26
48
Jan
24% Jan
lo
3
78% Aug 15
3% Jan
60% Jan
16
13
141
Jan
5
125
Jan
13
131% Mar
2
18
NEW YORK
Aggregate Sales
New York
Price Jan. 3,
in
Since
October
Jan. 1
Stock Exchange
8hares
Shares
STOCKS
85.900
436,200
680
158,000
1,504,000
1,600
Colgate-Palmolive
3,940
8,300
91,900
.
24,920
720
5,340
590
1,380
45,200
5Va%
preferred
Class
Columbian
249,800
Columbus &
64,400
10,200
$345,700
315,300
551,000
568,500
113,200
19,100
237,600
Cone
16,400
191,100
35,300
57,100
14,400
92,200
19,500
400,200
630,300
70,300
44 % Oct
30
49% Oct
12
44y8Oct
30
•2% Jan
Sale
80 y4 Oct
12
84
Oct
1
80% Oct
12
94% Mar
16
Sale
15% Oct
1
16% Oct
10
15% Oct
1
30%
Sale
30 %
Sale
30 Ye
Sale
29% Oct
1
31% Oct
12
27% May 28
47%Jun
11
39% Oct
12
47%
47% Oct 31
49% Oct
17
39%
Sale
39 Va Oct
12
40% Oct
12
57
59
58
Oct
9
59
Oct
1
58
Oct
9
86% Apr
9
58
60
57
Sale
55
57%
56
Oct
8
57
Oct
1
56
Oct
8
59% Feb
16
Sale
26%
Sale
28%
Sale
27%
Sale
26 %
Sale
28%
Sale
28
Sale
16%
Sale
16%
Sale
16%
Sale
•
5
26%
Sale
18%
18%
84 %
Sale
78%
79%
79%
Sale
28
22% Jun
28
4
31
24
80 % Oct
30% Oct
30
1
Sals
Sale
79% Oct
32% Aug 15
32% Aug 15
15
15% May 28
8
18% Jun
17% Aug 16
36% Jan
3
25
78
84 Va Jan
Aug 23
3
50%
Salo
47%
Sale
46%
Sale
46% Oct 31
49% Oct
8
46% Oct
31
Sale
29%
Sale
30%
Sale
28% Oct
31
Oct
15
28% Oct
1
58
Apr 12
36% Mar 22
25%
Sale
26
Sale
24% Oct
1
29% Oct
15
$24% Sep
25
30% July 17
10
~5~0%
Sale
45%
Sale
46%
Sale
44% Oct
1
47
Oct
15
44% Oct
*
20%
Sale
17%
Sale
17
Sale
17
Oct
31
18% Oct
3
Co-25
41 %
Sale
40%
Sale
39%
Sale
39% Oct 25
1
Edison
8
1
17
1
31
39% Oct
40% Oct 11
Oct
25
54
Jan
13
21% Mar 20
44% Mar 19
Sale
6%
Sale
Oct
1
6% Oct
22
17%
Sale
14%
Sale
15
Sale
14y8 Oct
1
15% Oct
11
14% Oct
1
22 %
Sale
16%
Sale
16V4
Sale
16 y8 Oct
30
16% Oct
4
16% Oct
30
Consolidated
Inc—_—•
Cigar Corp.. *
31%
Sale
35
Sale
38%
Sale
34 % Oct
1
39% Oct
24
onsolidated
Copperunnes__ 5
19%
Sale
20
Sale
18%
Sale
17% Oct 24
3
17% Feb
10
23 Va Mar 19
47%
Sale
447/8
Sale
45
Sale
44% Oct
1
20% Oct
457/8 Oct
3
44% Oct
1
49% Mar 22
108%
Sale
107%
Oct
24
110% July 17
36% Mar 12
(
_*
Corp
Edison Co of NY Inc
Consol
•
preferred
•
Electronics—1
$5
74,000
193,100
6% Oct 22
6%
7
30 Va Mar 26
Sale
104
24
107% Oct
32
Sale
26%
Sale
27%
Sale
26% Oct
1
30% Oct
17
26% Oct
1
Sale
16%
Sale
16%
Sale
16% Oct
2
17% Oct
12
16% Feb
6
Sale
16%
Sale
16
Oct
9
10
35%
Sale
37
Sale
24
29%
Sale
1.33%
Foods
$38,200
Consol Laundries Corp
382,800
Consol
Nati ral
6V2
17
Consolidated
Consolidated
0
Gas
Consol RRofCuba6fS» pfd
16%
104
Sale
37%
Sale
36% Oct
31%
Sale
29
Oct
16% Oct
21%
13%
Sale
2
Sale
10c
8%
Sale
6%
Sale
Power Co eom—•
49 %
Sale
48 %
Sale
preferred
preferred
preferred
•
•
111%
Sale
100%
Sale
98%
Sale
108
Sale
101
101%
100%
Sale
•
103
103%
93
94%
Container Corp of
104
1
Oct
$15% May 28
34% Jan 10
15
32
24
100
1
38% Oct
1
Retail Stores Inc—1
25
8% Mar 16
18
Jan
4
22% Jan
39% Oct
12
18% May
21% Apr
24
9
16
43% July 25
America—
1,600
18,800
67,100
319,900
IIConsol
10,000
137,200
«
19,300
201,500
consumers
2,290
21,950
10,680
.
Textile Co Inc
oiifioi
$4.50
$4.52
$4.16
3,050
6,000
148,300
Common
10
44,500
$61,700
Common
"when issued"—
40
1,540
13,000
222,600
370
8,330
$661,300
22% Jun
11
31
31
16% Oct
18% Oct
32%
Publication
Nasi
Mills
220,800
82,500
11
Oct
17% Oct
20 % Oct
27% Oct
27% Oct
:
51% Mar 12
•
3,600
•
b
34% Apr 18
50 % July 30
10
Conde
8,400
120
9
9
Sale
Credit
14,100
4,940
23% Jan
Elec_.fi
22,000
22,400
Sale
82
Sale
Sale
Co
Ohio
Commonwealth
45
Sale
16%
Sale
Solvents
niiimerulal
Sale
84
Sale
49
Engineering
VsUiiiiiierciai
47%
Sale
•
Carbon
Combustion
Sale
59
Congoleum-Nairn
41,500
60%
90
20%
40
preferred
So
Prices
Sale
2.50
243,700
Prices
47
2.50
14,700
Prices
66
Gas System
10,200
Sale
Prices
Ask
64%
Columbia Pictures com.
$4.25
Bid
Highest
49
B
4,045
Sale
Sale
Closing or
or
Ask
JAN. 1
Lowest
Sale
46
lOo
2nd
220
Bid
SINCE
Highest
__iuu
1st pfd
A
Class
Columbia
Opening
or
Ask
RANGE
Lowest
B__60
ser
Southern
&
noii-cum
pfd .100
Columbia Broad'lng System
372,400
2,131,900
186,000
10,700
•
Corp
•
Iron com.*
&
non-emu
792,000
35,700
351,700
Fuel
i'mm ado
4%
10
com
Alkman
Bid
OCTOBER.
Oct. 31
Oct. 1
Opening
Par
IN
PRICES
1956
preferred
A
Colorado
12,040
340
$3.50
Collins
STOCK EXCHANGE—STOCKS
4 ft
75%
Sale
104
86%
Contin'tal Baking Co com—5
$5.50
preferred.——•
105
98
99%
Continental
com
-20
pfd
Can
6,610
900
87,600
696,500
4,200
Continental
40,400
76,000
$244,100
568,400
49,300
312,200
Continental
$4.50
•
2nd
conv
3% Oct
8
1% Sep
28
14% Jan
9
30
6% Oct
11
6
Oct
30
10% Jan
9
47% Oct
31
49
Oct
9
47
Jun
22
51% Mar 13
98% Oct
31
102
Oct
29
98% Oct
100% Oct
31
102% Oct
12
Oct
24
48%
91
Sale
85
Sale
28% Oct
-
30%
Sale
101 %
Sale
46%
Sale
89%
91
114
100
45
Sale
Oct
Oct
114
Sale
Oct
109% Feb
1
92% Oct
22
103% Jan
4
11
72% Feb
Oct
29
$21% Oct
9
23
98
Sep
28% Oct
28
1
18
1
29
17
100
Oct
19
$39% Feb
10
90% Oct
•
30% Oct
101% Oct
1
9
17
88 Va Oct
29
50
88% Oct 29
90%
112
14
87% Oct
1
26
Sale
31
Sep
100
99% Oct
1
21% Oct
98y8 Oct
21%
98
46 %
Oct
Sale
99%
Sale
90:
94
92% Oct 22
94
Sale
100
13.75 preferred
530
900
33% July 26
1
Oct
29
Sale
19
Oct
6
100% 101%
Sale
36%
Jan
2
Sale
99 %
105
23
Sale
6
21%
100
preferred
Oct
2%
>
31
114
116% Oct 29
Oct
Oct
95
Jan
3
Jun
22
22% Sep
20
104
Jan
11
1
36% Jan
18
9
106% Jan
20
31
56% Aug
3
102% Mar 5
116% Oct 29
Continental Copper Si Steel
38,000
Common
5 %
2
25
preferred
10
Insurance
Continental
Motors
Corp—1
Del
5
of
OH
13%
Sale
22%
23%
15
9%
100%
Sale
15%
Sale
25%
27
Sale
Sale
46%
Sale
6V2
Sale
Sale
25
43%
—.
Sale
6%
Sale
110
116
Sale
14% Oct
1
16% Oct
Oct
2
28 y8 Oct
1
467/a Oct
22
6% Oct
1
26
6'A Oct
Sale
12% Feb
19
43% Oct
V;;
31
Oct
1
108
22
16% Oct
22
15
28% Oct
19
Sep
20
88% Apr
9
6% Oct
31
9% Jan
11
22% Feb
$43
94
118% Oct 29
Jan
14
23
138
Aug 10
5,200
76,900
Sale
41%
Sale
41%
Sale
40% Oct
1
Oct 30
34% Jun
429,000
Cooper-Bessemer
14
5
39%
129,600
26%
Sale
43%
Sale
50%
Sale
43 % Oct
1
53
Oct
29
25% Jan
23
52,200
613,100
Copper Range Co
5
48%
Sale
48
Sale
45
Sale
43% Oct 25
49
Oct
3
43% Oct
25
15,600
362,900
Copperweld Steel
com
•
series
50
series.—50
26%
Sale
28%
Sale
29%
Sale
27% Oct
1
30
Oct
16
24% Jan
23
32% May
51 y8
52
50
52
51%
53
51% Oct
15
51% Oct
15
49 % Apr
26
82
57
Sale
56
58
59
Sale
57% Oct
12
60
Oct
16
54%-Jan
31
65% May
Elec
34%
Sale
25
Sale
27%
Sale
25
Oct
1
27% Oct
29
25
Oct
1
68%
Sale
67
Sale
67%
Sale
65% Oct
1
72% Oct
15
64
Jan
20
97
98
92%
Sale
93 %.
95
92% Oct 16
93% Oct
29
92% Oct
16
99
Jan
19
98% 100
94%
96
95
97
94% Oct
96
Oct
10
94% Jun
5
99
Jan
25
32% Feb
24
Continental Steel Corp
100
770
Conv
700
18,600
Conv
9,400
172,200
pfd
Corp
5%
pfd
0%
Cornell-Dublller
Corp.l
42
1
43 % Aug
2
53
Oct
29
70
Mar 20
Jan
2
31
2
40% Mar 12
Corning Glass Works—
27,800
338,300
390
660
3%%
130
820
3%%
55,100
689,400
Coifn
990
8,850
27,400
$193,000
9,000
58,800
preferred
pfd
m
100
of 1947—100
ser
Products
Coty
Ref
com—10
100
preferred
Cosden
Petroleum
1
Corp
Inc
International
i
—
9,200
110,700
Coty
34,700
477,500
Crane
1,300
2,700
8,800
54,300
5
Common
Co
3%%
of
17,200
52,300
122,400
Crown
;5,300
31,200
55,200
521,200
1,060
935,700
35,240
191,700
860
18,900
37,300
1,007,600
51,900
11,900
8,100
117,700
1,000
14,900
34,400
784,300
16
1
6
1
Oct
27% Jan 20
157% Oct
15
31
$20
30
Oct
5% Sep 25
2% Oct 25
Sale
2%
Sale
Sale
35
Sale
35%
Sale
34% Oct
23
36% Oct 30
34% Oct 23
85
89
87%
Sale
86
Oct
11
89
Oct
29
86
30
Sale
28%
Sale
28%
Sale
28% Oct 22
29
Oct
70%
Sale
70% Oct
31
80
13%
Sale
13% Oct
1
32
Sale
31
Oct
16
2%
Sale
13%
Sale
•
33%
35
32
Sale
preferred
i
•
2% Oct 25
2% Oct
1
5
28% Oct
22
30% Jan
3
Oct
9
Oct
9
60% Jan
10
11
13% Oct
1
32% Oct
3
Oct
16
31
52
Sale
58%
Sale
Cuba RR 6% non-cum pf 100
15
Sale
18%
19
18
Cuban
15
Sale
16%
Sale
18%
Sale
16 y8 Oct
1
Sale
11%
Sale
10%
Sale
10% Oct
10
11% Oct
15
7% Jan
10
68
Sale
82%
Sale
72
73
71
Oct
10
82% Oct
1
67% Jan
4
5
10%
Sale
8%
Sale
8%
Sale
8% Oct
8
8% Oct
3
8% Oct
31
84% Aug 20
10% Jan
3
2.50
36%
37%
31%
32%
32%
33%
32% Oct
2
28
40
6%
Sale
8%
Sale
7%
Sale
7% Oct
55%
Sale
55%
Sale
54%
Sale
37%
Sale
37%
Sale
American
10
Sugar
Cudahy Packing Co
4 Vk %
preferred
5
100
com
Cuneo Press Inc
Cunningham
Curtis
Drug
Publishing common.l
Prior
Curtlas
preferred
•
Wright Corp com—1
Class
8%
29 %
Sale
1
A
34
150
135
138
—
—
10
Corp common..
1
3% ft preferred ser A—100
Sale
51%
Sale
Sale
53%
Sale
50% Oct
1
56% Oct
8
50% Oct
1
99
Sale
96% Oct
1
99
Oct
15
96% Sep
27
59%
:
Sale
56 Va Oct
1
63
Oct
17
46
Jun
6
19
Oct
2
14
Jan
18% Oct
31
Sale
18
Oct
11
Oct
8
9
8% Oct
26
6% Jan
3
55% Oct
1
52% Oct
9
34
40
Sale
52% Oct 15
36% Oct
1
39%
135% 145
13
14% May 28
Sale
36% Oct
1
40
40 % Oct
30
Oct
29
32
26%
'
Sep
Jan 23
55
Sale
57%
Sale
53
Oct
1
57% Oct
31
80
49
Sale
50%
Sale
47% Oct
1
55% Oct
19
2
55% Oct
19
86% Oct
12
Feb
24
86%
89
86% Oct
12
86% Oct
12
12%
Sale
12
Oct
1
12% Oct
8
12% Aug 15
Sale
5%
Sale
5% Oct 30
6% Oct
9
4% July 16
6ft
conv
preferred
20
Daystrom Inc
10
Dayton Power & Light com-7
13
13%
14%
Sale
14%
15
14% Oct
1
14% Oct
5
26%
Sale
24%
Sale
26%
Sale
24
2
27% Oct 22
46
Sale
48
Sale
47
Sale
45% Oct 25
48% Oct
3
44 % Jan
84% Oct
5
89
Oct
16
84% Sep
85
5
86
Oct
9
28% Oct
~4
6%
Preferred 3.75ft
ser
A. 100
94
96
83
84%
88%
Sale
Preferred
3.75ft
ser
B.100
93%
94%
83
86
86
88
Preferred
3.90ft
ser
C.100
91
94
96
99
91%
93%
Co..50c
27%
Sale
27%
Sale
50c
Rubber Mfg
.15%
Sale
14%
10
34%
8ale
25%
20
•
33%
34%
:
'•>
—
—
Oct
Oct
mmrnm
'
mmmm
22%
Sale
Sale
14
Sale
14% Oct
1
Sale
26%
Sale
25% Oct
8
26% Oct
16
31
31%
29
Sale
29
Oct
31
31% Oct
2
28%
Sale
27
Sale
27
Oct
31
29% Oct
15
22% Oct 31
13y8 Mar
22
7
May 16
24
24
83
Sep 27
92
Apr 30
20 %Jun
8
25,100
365,200
Decca
105,200
994,200
Deere
5,100
57,600
41,900
$138,400
48,600
493,500
Del
21
Sale
21%
20% Oct
1
22% Oct
12
12,500
129,900
Delaware Pow
40
Sale
41
Sale
42%
Sale
40% Oct
2
43% Oct
24
36% Jun
8
23,100
411,400
Denv St R G West RR Co__*
42%
Sale
39%
Sale
41
Sale
38% Oct
1
42% Oct
19
38% Jan
23
59,100
726,200
Detroit
Edison
36%
Sale
35 %
Sale
34%
Sale
34% Oct
10
35 y8 Oct
1
33% Jun
25
Detroit
Hillsdale
79
66
Inc
Records
St
Co
common
7ft
preferred
Delaware & Hudson
..
Lacka
St
St Lt Co
Southwestern RR—
440
100
3,200
25,200
416,600
Diamond Alkali Co
24,900
264,200
Diamond Match
Sale
Sale
14
Oct
2
14
July 18
25% Oct
8
29
Oct
31
$26% May 28
18% Sep Id
96
17% Mar 19
6% May 21
17% May 21
27% Oct
49 Va Aug
96
Jan
22
7
4
99
Feb
6
1
29
Sep
25
95% Mar
16% Mar 12
34% Jan
3
35% Feb
6
31% May 18
35% Apr 27
47
July 25
May 14
36% Jan
3
48
100
84
65
68
66
Sale
Oct
31
Detroit Steel Corp
l
15%
Sale
18%
Sale
18%
Sale
17% Oct
1
19% Oct 29
14 Ya Feb
9
19% Sep
14
De
5
28%
8ale
36%
Sale
40
Sale
35% Oct
1
40% Oct
29
26% Feb
9
40% Oct
29
2
34%
38
35
37
36
37
36% Oct 26
36% Oct
26
32
10
49%
Sale
51
Sale
49%
Sale
49% Oct
1
53
Oct
11
1
35%
Sale
35%
Sale
34
Sale
34
Oct
31
35% Oct
25
34%
34%
32%
Sale
31%
32%
31% Oct 26
32% Oct
Diamond T Motor Car Co..2
20%
Sale
20%
Sale
22%
Sale
23% Oct
Vllblsa
Devoe
St
Co
Raynolds cl
footnotes,
see
page
28.
A-^
com
common
$1.50 preferred
29,500
For
20
...
20%
May 23
St
666,500
35,900
53,000
13 50
Co
10
1,100
50
Western
57,000
5,300
9,400
Co
138
'
Sale
Dayton
13
14
1
5%
431,200
Feb
9% Sep
63% July 19
41
Sep
4
40% Sep
4
47% Oct
Davega Stores Corp com.2.50
387200
7
61% Aug
Sale
2,250
1,180
31
1
61,700
180
18% Oct
14 Vs May
19
90
—
23% July 25
14
87%
Inc
2
6
Oct
$53
12
Mills
3
Feb
65% Sep
33% Feb
Sale
River
Dan
69% Apr
104
135% Jan
145%
93%
8,600
28
35% Feb 23
18% Feb
96%
14%
76,300
4,930
80
7
Sale
58%
102%
of Amerlca.25
91%
209,900
May 29
97% Mar
5
200
3
42% Mar 26
11
Sale
8,900
8,700
5
23% Aug 17
6% Jan
3
Sale
•
•
preferred..
Dana
24,700
180% Mar
5
Oct
15% Oct
*
87% Apr
54
$4.20
114,200
6,400
5% Oct
2
Oct
164
Oct 30
97
2%
72%
19,400
964,800
20
37%
Sale
$38,300
50
Sale
17%
$87900
46,200
;5%
61%
Cushman's Sons Inc 7 ft pf
Cutler
Hammer
50
Sale
29% Oct
217/a Oct
27% Oct 24
157% Oct 31
Sale
1
Crucible Steel
13,800
70,900
123,300 1,649,600
9,700
109,900
Sale
Sale
Sale
21%
5%
Sale
28%
157%
Sale
Sale
Crown Zellerbach Corp—
Common
10,560
86,200
$2
Sale
21%
com.2.50
Si Seal
Cork
29 y8
162 % 163'A
100
2
Crescent Corp
400,500
6%
Sale
Sale
«...
95%
_1
Corp
Wheat
— M
25
Corp
common
preferred
Cream
28
178%
5
66
20
Oct
1
Oct
31
66
Aug
n
79
Jan 26
Apr 11
43% Jan 31
38% Mar
3
32% Jan
26
44% Apr
1
31% Oct
26
85% Jan
19
17% Jun
Jh
23% Oct
8
60% Aug 13
5
17
19
November, 1956
Aggregate Sales
In
New
Since
October
Jan. 1
Shares
12,400
156,600
Dlamt
260,600
175,800
Distill
128,700
600
102,100
5,300
68,400
25,700
281,800
761,200
56,400
146,700 1.476,100
43,700
495,300
107,800
18,800
Di
Dow
29,500
Dupian
:
10,300
792,900
2,700
22,800
35,600
494,100
670
160
3,770
240
2,900
73,200
5,900
Oct
2
Sep
20
10%
10% Oct
1
103/4 Oct
10
10% Oct
1
14%
Sale
13%
Sale
133/8
Sale
13 Va Oct
1
13% Oct
29
13% Oct
90%
Sale
86%
Sale
87
Sale
82% Oct
1
90 % Oct
10
72 V? May 28
95% Sep
60%
Sale
68%
Sale
693/4
Sale
67% Oct
1
75% Oct
12
57
87%
Sale
82
Oct
1
17%
Sale
17% Oct
1
11
Sale
103/4 Oct
11
Sale
63/4 Oct
1
53%
20
Sale
'/'/
232%
Sale
192%
Sale
1943/a
♦
120 %
Sale
112
Sale
109 %
88 3/4
89
37%
91
com—10
34%
Sale
35%
Sale
D
VV
G
Picher
I
l.lnes
(i%
Kodak
10
com
20
Oct
31
Oct
31
43
6
3
38% July 12
Eaton
4 % %
27
6
preferred
24
48
Oct
29
47% Oct
24
52% Jan
12
47% Oct
1
50
Oct
19
47% Sep
25
54
Feb
24
Sale
15%
Sale
15
Sale
14% Oct
1
15% Oct
4
14% Jun
5
17% Jan
11
Sale
40%
Sale
42%
Sale
40% Oct
1
433/4 Oct
11
36% Feb
17
47% Apr
17
Sale
48
Sale
483/8
Sale
47% Oct
1
51% Oct
15
43% Feb
14
28%
Sale
27% Oct
25
Oct
9
26% Feb
17
44
Sale
41% Oct
46% Oct
26
29 Va Jan
23
753/4 Jan
23
Sale
28%
Sale
Sale
43%
Sale
Sale
Sale
863/4
167%
90
158 %
31
160%
94% Oct
29
51 % Jan
23
66
Oct
22
23% Oct
3
30
Jan
3
8
79% Oct
15
94
Jan
10
31
Oct
16
36% Jun
18
00
Jan
3
63%
Sale
60% Oct
Sale
24%
Sale
23% Oct
83
87
79%
Sale
79% Oct
15
Sale
38
Sale
37
Oct
;
Aug 30
19
48% Sep 10
100 % July 17
170
Apr 12
Oct
Sale
24
38%
154
8
37 y4 Apr
Oct
62
Sale
Sale
25
57 Y* Aug
'
24% Oct
Sale
94
50
15
Oct
66
Oct
157
49
160
85% Oct
Salf>
Sale
157
80
29
100%
Sale
90
95
94
Oct
26
100% Oct
1
Oct
26
106
May 16
17
Sale
18%
183/4
19%
Sale
183/4 Oct
2
20 3/4 Oct
26
16% Jan
30
21
Mar 15
41
33 %
105
103
100
1
.
Stop Nut Co
Electric Auto-Lite (The)
20
47% Oct
50
92%
100
Co com—2.00
Elastic
Apr
Sale
30
preferred
Products
Ekco
Feb
50
3
49
57%
com—1
Stores
Bros
4 y« %
Oct
Sale
80%
2
Co
Mfg
Edison
v
47%
165
100
preferred
94
Sale
35%
Sale
35%
Sale
34% Oct
1
38 3/a Oct
15
4Ys
Sale
3%
Sale
3%
Sale
3% Oct
1
3% Oct
17
Battery,..*
32%
Sale
39%
Sale
39%
Sale
38% Oct
1
41% Oct
Elgin National Watch Co..15
Elliott Co common
10
16%
Sale
14%
Sale
123/a
Sale
Oct
19
14% Oct
3
23%
Sale
28%
Sale
30%
Sale
1
313/8 Oct
29
50
preferred—50
47%
48%
47
49
47%
48%
47
Oct
5
47% Oct
30
47
Apr
12
48%
Sale
51%
Sale
51
Sale
50% Oct
18
54% Oct
12
44% Feb
10
54j/2 Oct
Iz
Oa«—..3
47%
Sale
513/4
Sale
56
Sale
50 % Oct
1
57% Oct
29
43
Apr
5
26%
26%
Sale
25 % Oct
31
27% Oct
11
25% Oct
31
59% Aug
30% Sep
9
12
Sale
7
Sale
Oct
23
73/4 Oct
3
Sep
28
13YiJan
3
31% Aug
14
Electric
5%
shares
Storage
preferred
59c
El
2nd
conv
Natural
Paso
4%
_
Radio
Phono._0
Si
13
Sale
7%
Co—10
30
Bleo
District
RR
Johnson
RR
52% Aug 15
28%
29
30%
31%
28% Oct
1
31% Oct
18
27% Jun
11
Sale
32%
Sale
32%
Sale
31% Oct
1
32% Oct
3
31% Oct
1
34% Mar
9
89%
87% Oct
22
91% Oct
1
87 % Oct
22
98
Jan
5
Sale
28
Oct
1
30 Va Oct
29
25% Jan
:i
32 Ya Aug
9
•
22%
Sale
203/s
Sale
20 3/a
Sale
20 % Oct
1
21% Oct
22
20
Sep
19
23% Mar 29
83
84%
76
78%
75%
77%
74
Oct
12
Oct
2
74
Oct
12
86
Feb
70%
72%
Sale
65
68
65%
68
64
Aug 27
71
24% Oct
8
July 18
July 17
100
50
Co
Co—
5
23%
Sale
23%
223/4
76
223/4 Oct 31
Sale
$6% Oct 26
17% Oct
21% Feb
3
9
29 y4
2
15% Jan
20
20
Mar 23
73
Sale
823/4
Sale
83
Sale
81% Oct
1
87% Oct
19
62% Jan
23
96
Aug
2
41
Sale
453/4
Sale
51%
Sale
45% Oct
1
52% Oct
31
38% May
52 Ya Oct
31
1
15%
Sale
12
Sale
11%
Sale
11% Oct
1
12% Oct
5
20
13%
Sale
11
Sale
12%
Sale
11
Oct
1
12% Oct
30
9
16 3/4 Oct
3
Sale
15%
1
3
,
A Co——*
Sale
173/s
16"%
Sale
1
Engine A
Sale
17
1
9,800
18,800
465,200
80
4,040
$217,600
82,400
493,300
—10
1
Fibreboard Paper Products
Common
•
4% com conv pfd
100
Fidelity Phenix Fire Ins.HO
Corp
22%
213/4 Oct
16
23
Oct
23
213/4 Oct
16
67
683/4 Oct
23
68 3/4 Oct
23
68*% Sep
20
Sale
43%
Sale
46%
Sale
41% Oct
1
49 % Oct
19
31
Feb
2
Sale
6%
Sale
63/4
Sale
63/4 Oct
31
7% Oct
12
6% Apr
9
Oct
10
7%
*
Sale
22%
72
62
Sale
65 •
Apr
12
25% Mar
6
75% Mar
7
51% July 10
7% Jun
7
10%
Sale
10%
Sale
12 %
Sal?
10
18
10
47%
51
48
50%
56
Sale
483/4 Oct
9
Oct
29
483/4 Oct
9
57
48% Oct
26
43% Jan
5
01
39% Oct
15
31% Jan
11
23
45
44
45%
47
12% Oct
57
46%
48%
453/4 Oct
15
38 Va
Sale
36% Oct
2
Oct
33%
Sale
15
Sale
17
Sale
17%
Sale
16% Oct
1
18% Oct
31
13% Feb
31%
Sale
31
Sale
31%
Sale
30% Oct
15
32 3/a Oct
25
293/4 Feb
20 3/4
Sale
18%
19%
19
Oct
30
203/4 Oct
1
30 3/8 Oct
9
33% Oct
16
8% Oct 30
93/a Oct
15
37%
Sale
31
Sale
33%
Sale
8%
Sale
9%
26%
Sale
8%
Sale
Sale
26
Sale
26
Oct
19
34%
Sale
29
Sale
283/4
Sale
28% Oct
5
35%
114
Sale
118
32
Sale
100
Sale
46%
Sale
313/4
100
48 %
Sale
107%
Sale
303/4 Oct
28
1
Oct
3
30% Oct
16
33% Oct
24
19
13% Mar 29
10
1
Oct
30
$30 3/a Oct
9
9
21% Sep
8% May 28
25
Apr
Apr 18
41% Aug 17
19% Aug
2
36% May
7
Aug 14
28% Oct
5
303/4 Oct
J.
10
37% Mar 14
10% Jan
9
31% May
1
39% Mar 23
43
May
1
Oct
1
105
Oct
11
100
1
135
May
1
46% Oct
1
50
Oct
10
$45% Sep 26
26 Ya May
1
59% Oct
1
61
100
26%
Sale
26%
Sale
26% Oct 22
623/4
Sale
61
Sale
59% Oct
78%
Sale
82%
Sale
100
106%
Sale
28%
Firth Carpet Co
5
10%
FUntkote Co common
•
38%
Stores
preferred
Co—
Stove
Corp
Power
Florida Power ft Lt Co
Stores
com
•
1
7%
•
1
102
18%
27% Oct
1
69
1
80% Oct
102% Oct 31
104
3
Oct
11
913/4 Oct
Oct
Mar 26
33% May 18
91% Jun 27
Sale
51
Oct
30
Sale
12
Sale
11% Oct
1
Sale
37%
Sale
36
Oct
17
Sale
11%
Sale
36%
Corp
Francisco Sugar
57,000
Franklin
Stores
222,400
Freeport
Sulphur Co
Corporation
3
34 Ya Sep
17
12% Feb 27
41
Feb
7
98
94%
Sale
94% Oct
25
94% Oct
25
94
Sep
6
105% Mar 14
13
13%
13%
14
13
Oct
2
11% Oct
8
13
Oct
2
21% Mar 12
503/4 Oct
29
Sale
44%
Sale
43% Oct
1
45% Oct
11
363/4 Feb
13
50 y4 Aug
Sale
463/4
Sale
463/4 Oct
31
52 3/a Oct
1
463A Oct
31
62
Oct
26
95
91
Oct
26
59%
102
Sale
126
Sale
Sale
Sale
8%
47%
95
62
Sale
97%
Sale
49
89
633/4
Sale
92
Sale
453/4 Oct
91
61
Oct
1
8%
51
Feb
13
77
Feb
13
147
July 8
May 10
86
Oct
30
100
Jdar
57% Oct 31
613/4 Oct
8
51% May 28
63% Mar 12
17
30
18
Oct
1
21% Jan
30% Oct
24
33
Oct
11
16% May 28
30 Va Oct 24
Oct
18
11% Oct 30
Oct
2
86
Oct
30
Sale-
573/8
Sale
17%
Sale
17 Ya
Sale
Oct
32
Sale
303/4
Sale
9%
93/4
103/4
Sale
663/4 Oct
109
87%
136
2
Apr 18
102% Mar 9
16
1
85%
130
54% Aug 14
11
Oct
90
Sale
22
16
87% Oct 25
1
127
87
127
Oct
41% Feb
9
137
Oct
8Ya Feb
24
23
5
3
41% Apr 18
11% Oct
30
12%
Corp—
20
1
Fruehauf Trailer common. •
4%
preferred
100
Gabriel Co (The)
1
Galr (Robert) Co com...,.—1
$4.50 preferred
100
Gamble-Skogmo Inc com..5
5%
conv
preferred
50
6,100
114,700
59,100
603,100
1,870
400
24,820
178,000
12,200
3,700
27,200
$34,900
Gardner-Denver
238,700
(The)
2
Gar Wood Industries com—1
(The)
•
Co
Sale
12%
12%
12%
12%
12%
12 Ya Jan
Sale
88%
Sale
82%
Sale
81% Oct 31
12% Oct
883/4 Oct
5
91%
2
78
14%
Sale
15%
Sale
16
Sale
15% Oct
1
16% Oct
5
14
Feb
9
16% Mar 22
31
273/4 Oct
3
25 Y» Jan
27
83% Oct 29
79 Ya Oct
4
6% Jun
29
38% Apr 23
•4
Mar 29
• % Jan
2
40% July 25
28%
91
9%
29
109%
10
46
Sale
92%
Corp
50
General Acceptance Corp—-1
263/8
79%
Sale
82
Sale
6%
Sale
Sale
33%
253/B
Sale
25% Oct
80
Sale
79% Oct
Sale
Sale
Sale
48
5
preferred
10% Jan
44%
34%
.
Co
73,100
16
22
93
Aug 17
106% Jan 16
61
Jan
3
52%
21%
Inc..
12% Oct
37% Oct
10
12
May 28
Sale
Motor Co
Dairies
Apr
49 Yi
Sale
97
—
Feb
102
15
94%
593/4
preferred
68
15
53%
120
conv
3%%
30
Oct
53% Oct
37%
preferred—100
3Vi%
footnotes, see page 28.
Sale
51
Sale
104
89%
102%
50%
51%
42%
100
Foster-Wheeler
102% 104
19%
Sale
pfd ser of '51.15
Food Machinery ft
Chemical Corp com—10
$4.20 div
con
3
14% Mar 16
30
9
Sale
—6.25
Co
15% Jan
26
77
Sale
Oamewell
May 28
10% Sep
16% Oct
24%
61
Froedtert
16% Oct
35
*
Foremost
?
Sale
preferred
National
Fair
16%
& Rubber-
Tire
Common
Florence
16%
"sale
1
Corp
4%%
Sale
67
Coach Lines—10
Ave
Firestone
16%
11
71
Inc
Fenestra
7
5
29
29
com—5
preferred
25
Federated Dept Stores—2.50
Felt Si Tarrant Mfg Co
6
19,510
313/a Oct
Sale
4.60%
Garrett
17% Mar 20
44 Ya Sep
3
88%
Federal Paper Board
Ford
19
20
Sale
6,400
$332,500
96,100
80,700
162,400
Food
Oct
Sale
153,800
Florida
Jan
12
21% Jan
91%
5 9*
$4
32
28
Fansteel Metallurgical
First
7
18
Sale
Family
Filtrol
12
26% Oct
98%
Airplane Corp
Fifth
3
96%
Pajardo Sugar Co
Falstaff Brewing Corp
Kerro
5
4% Jan
26%
A
series
Products
Evans
41% Jan
100
8.50
Co
Gas
Pitts
May 28
3% Aug 21
34
25
com
common
pfd
Si
26
Electric Mfg new_4
preferred
S%
Erie
0 "
Industries-
Mueical
Si
American
528,000
For
Jan
52%
35%
2,400
48,500
6,900
120,700
33
54
29
10
5
Steel
10,100
472,000
29
50
..10
Co
Air
37.900
15,300
24,600
1,500
7,300
37% Oct
39%
•
Cigar Corp
152,800
62,400
1
15%
8,500
18,100
34% Oct
5
.
48
11,000
236,700 2,439,800
440
9,820
Sale
Apr
121% Feb
99% Jan
48%
600
30,100
12
52
Finance Corp com.l
preferred series B—60
Corp.5
Fawick Corp
2
Fedders-Qutgan Corp com—1
5% conv pfd series A—50
5 Va % pfd 1053 series—60
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
2,900
Sep
47
Fairchild
18,400
89
237
52%
600,100
371,800
29
52%
00
50
Inc
Corp
23,700
II,700
2,200
Oct
52
4.20 preferred
Morse
171,000 1,653,600
899,300
44,600
109
4
18
Kairbanks
420,400
14,960
6,260
11
Oct
92
29
Eversharp
480
8
1123/4 Oct
26
Feb
Ex-Cell-O
860
1993/4 Oct
29
Oct
2
262,200
35,100
1
Oct
89
50% Oct
184,000
120
Oct
109
41
Sale
188
Sale
31
9,800
5,900
1
Sale
Oct
10,800
12,300
Oct
188
12% May 23
11% Jan 17
49
8,800
32,000
16,400
1
Sale
I,100
40
14
63/4 Oct
49
Erie
II,500
14,800
10% Jun
3
50
Equitable
122,700
137,800
382,200
1,370
46,100
182,100
406,600
209,500
1,510
10
48
285,200
295,600
4,070
Oct
7% Oct
11
5
Sale
442,000
380
3
53% Mar
27,000
10,300
21% Feb
52 % Jan
22,700
27,500
12
45% Oct
3,100
5,500
17% Sep
41
420
44,400
3
47% Aug 31
9,200
27,700
18% Oct
9
Empire
4,900
16
9
Endlcott
5,000
90 Ya Oct
24
63,900
671,700
49% Jan
23
48% Oct
76,500
2,100
90% Oct
16
49% Oct
7,900
102,900
7;/.\'\
82% July
9
Emerson
125,400
113/4
14
10
3
14,400
6,100
10%
16% Mar 21
Jan
45% Oct
375,300
2,200
Sale
1
9
48% Oct
14,200
133,800
17 Ye
5
23
Apr
41
29,900
527,200
Sale
Sep
13
Sale
Emerson
14,700
84%
7
preferred
$2.10 preferred
29,500
54~500
Sale
Sale
75
39 Yi Apr
48
Elec
106,700
65
28 3/4
10%
Sale
4.10%
440
6,000
3
22
Sale
43'%
1,420
76,200
Oct
30% Oct
10%
47%
64,300
718,500
67
1
8ale
49
113,800
13,000
2
Oct
12
Sale
270
36,500
Oct
29
48%
6,900
30,200
65
Sale
45
9,300
665,700
Sale
29
46%
Eastman
32,800
66
Sale
47%
3,290
930
66
29
42
464,700
675,500
fi
Sale
120
60
63
1
1
52%
39,600
5,800
52%
Sale
99%
Stainless
80,000
Sale
70
Sale
Corp
100,500
51% Oct
48
Eastern
442,200
3,730
8
13 Ya Aug 27
60 Ya Aug 17
52%
Eastern
57,800 1,016,500
240,000
19,200
125,900
16,400
533/4 Oct
83
39% Mar
47
372,800
517,700
51% Oct
1
16% Feb
May 25
52
220,900
56,500
Sale
Sale
Co
5,800
165,200
52
series—•
23.400
104,100
22
9
50
50
Eastern
70
32% Oct
5
15
50
Eagle
8,100
2
11% Oct
1
preferred
653,200
13,000
3
343/4 Oct
30
11
preferred
155,900
14,800
30,500
133/a Jan
22
10% Oct
preferred
4%
3,360
160
8
32% Oct
11
1.75 %
2,570
22,410
—
14% Oct
Sale
103/4
4.15%
6,100
50
I,500
Sale
333/8
Sale
0
$3.50
Light
Duquesiie
143/4
Sale
11%
10%
series
14.50
Preferred
Sale
34 %
34
1
Co
ft
:.ix
_
Preferred
14 Ye
Sale
•
(B I;
_
Nem
Common
53,500
Oct
8ale
68
USA Inc—1
lutei national
de
Prices
55 Va
50c
—
Corp
DuPonl
Prices
*
Limited
Duniul)
346,500
Prices
5
Co
Industries
uiewrys
600
Sale
Prices
Ask
Highest
•
Aircraft
Chemical
Dresser
Sale
Sale
Sale
1
Ltd-
Mines
Douglas
1
Lowest
Sale
Sale
13%
JAN.
Highest
10%
•
A—50
(The)
Co
Ceppei
Dome
SINCE
Lowest
•
Cup Co coin
conv
pfd series
b%
RANGE
OCTOBER-
Closing or
Bid
Ask
Bid
Ask
IN
38 Va
50c
Corp
Dobeckmun Co
21,400
67,500
Bid
Corp-Seagrama Ltd—2
1
Dixie
PRICES
Oct. 31
Opening or
Opening or
Pa;
19
EXCHANGE—STOCKS
Oct. 1
1956
Dlvco Corp
12,500
6,500
Stores
STOCK
Price Jan. 3,
STOCKS
32,000
6,100
York
Stock Exchange
Shares
10,400
YORK
NEW
Sale
109
10
44%
6%
7%
Sale
7% Oct 23
39
Oct
22
Oct
116
Oct
22
109
Sale
45
6% Oct
323/4 Oct
10
42%
Sale
9% Oct
10% Oct 12
43%
43
Oct
12
.44%
Oct
5
July 18
28% May 29
19
9 3/a Jun
8
11 y4 July 19
M!ay 29
49% July 20
43
29%
Sale
28
Sale
28
Oct
31
29% Oct
2
25% Feb
9
Sale
35%
31
Oct
1
37 3/8 Oct
26
$303/4 Sep
28
49
Oct
1
51% Oct
5
38
Jan
23
7% Oct
31
8 3/a Oct
1
6
Jan
4
36% Oct
17
31
Jan
3
153/4 Oct
15
143/4 Apr
41%
Sale
49%
Sale
49 %
Sale
Sale
6%
Sale
83/a
Sale
7%
Sale
33
Sale
36%
Sale
35
Sale
24% Oct 31
15%
Sale
15%
Sale
15%
Sale
15
Oct
2
124
107 Y» Jan
313/4
28
12% Mar 12
•7Y4 Mar 20
13
July 30
32% July 30
38
Sep
5
53% Aug 24
9% July 17
39
July 16
16% Aug 13
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
October
Jan. 1
Shares
Uen
171,100
550
7,060
13,700
10,200
128,600
204,400
730
1
100
Aiuer
Transp Corp_2.5o
General Baking Co com
0
$8
preferred
•
3,990
7,900
69,900
Gcnerui
Bronze
82,700
628,400
General
Cable
340
18,040
4,000
54,100
210
4,190
9,000
101,600
33,200
Gen
91,900 2,192,100
53,000 t303,600
245,900 1,590,500
•i
Par
pieierred-,
$4.bu
Uen
Gen
1,600
6,000
34,000
18,100
17,500
Corp
Corp
10,470
3,000
47,100
1,090
69,800
29,700
Portland
Gen
3,400
Gen
79,100
6,400
$150,100
70,300
734,600
57,800
5,700
135
135% Oct
9
130
130
Oct
16
Ocv
16
Sale
24% Oct 30
Sale
32
Oct
1
92%
Sale
87
Sale
86
88
86 3/8 Oct
17
89
Oct
4
36%
Sale
36%
Sale
38
39
363/4 Oct
1
40
Oct
25
30% Jun
12
?
Sale
128
130
Oct
1
131
Oct
18
126% Sep
28
134
135%
127
127
Sale
15
Sale
143/4 Oct
Sale
11% Oct
9
1
66%
72%
Sale
67% Oct
•
1
25% Oct 22
40% Oct 26
12
11%
79 y4 Aug 17
$45 y8 Oct
1
53
523/4 Jan
23
Jun
11
Sale
45 % Oct
Sale
54% Oct
613/4 Oct
18%
Sale
17% Oct
14% Sep 20
49s/8 Oct 29
59%
183/s Oct 26
44%
45%
43
7%
Sale
Oct
Sale
68%
Oct
7
Sale
Sale
Sale
67%
122
121
Sale
7
47
115
Sale
113
29
Oct
66% Oct 10
112% Oct 31
4
$43
7
69
Oct
1
48 3/8 Oct
61
1
11
1133/4 Oct 31
Sale
17
73/a Oct 26
Oct 30
'
Sale
13
8
Sale
Sale
Jan
17
Sale
9
138
26
11% Sep
18
69%
25
56% Jun
56%
1
•
Oct
29
Sale
48%
13
40
2
Sale
;
40% Oct
•7% Feb
Apr 26
26
18%
Sale
34% Mar 13
86
Oct
12
57%
Sale
30
*
24% Jan 23
153/s Oct
71
•
Corp
243/a Oc
C
74% Oct
:
Sale
47%
115
Oct
1
Sep
18
May
112% Oct
9
31
17% Jan
3
133/4 Jan
5
Aug 17
65% Aug
2
Apr 29
50% July 23
loysMar 20
19
71% Apr
122% Mar
2
1
Corp—
46%
Sale
46%
•
123%
Sale
45%
Sale
45% Oct
40% May 28
Sale
119%
Sale
114%
Sale
119% Oct
2
1133/4 Oct
31
99% 100%
92%
93%
89%
Sale
89 3/s Oct
31
93% Oct
15
89% Oct
31
15
32y4
Sale
32%
33
33
33%
31% Oct
5
34 % Oct
23
31
Feb
1
1
55%
Sale
69
Sale
63%
Sale
63 % Oct
31
693/4 Oct
2
50% Feb
10
•
48
Sale
37%
Sale
37
Sale
34% Oct 23
373/4 Oct
1
34% Oct
23
34%
Sale
31%
Sale
313/4 Oct 31
34% Oct
1
313A Oct 31
~5
Sale
5%
Sale
5%
Sale
5V4 Oct
15
*
series
Cement
Equip Corp
preferred
_•
Service
(Jtlllfies
JOc
Corp._5
Si Olllltles
Refractories
4% Jan
11
Sale
36%
Sale
35%
Sale
35 y8 Oct
1
37% Oct
8
Sale
86%
Sale
87%
85%
84% Oct
1
95% Oct
16
May 25
61% Feb 14
29%
Sale
29% Oct 31
Oct
25
$29% Oct 31
Sale
17 y8
Sale
17
23
Sale
42%
15
10
Sale
35%
17%
Sale
44%
31
Oct
1
17% Oct
1
1
General
Telephone Corp—-10
General Time Corp
—*
—
—
Sale
41% Oct
25
45 % Oct
25%
Sale
25 Vb
Sale
24% Oct
5
26% Oct
Sale
34
Sale
32 % Oct
2
353/8 Oct
14% Feb
10
40%
Sale
40%
Sale
41
Sale
40
32
Sale
31
Sale
32
33
31
64
Sale
51
Sale
94
Sale
98
Sale
98
Sale
78
81
74%
81%
Sale
80%
29%
■
Oct
1
Oct
1
;
3
9
34% Jan
22
423/4 Oct
34
9
35%
General Shee
Corp
Casting Corp
,
1
36%
10c
Realty
Oct
5
75%
.*
6.67
—
Steel
Sale
38%
Gen
11,500
133
May 22
24%
Railway Signal.
General
120,900
14,700
9,100
Public
9
11%
$3.75
New
$3,000
2
Sale
100
Public
General
:
Oct
10
71% May 7
10% Aug 30
142
Jan 26
Sale
Corp
Precision
138,500
12,500
3,000
Sale
1%
conv
23
29% Mar 27
106% Mar
24%
preierred
$1.60
9% Oct
1
33
General Outdoor Adv
General
Sale
Sale
15%
Common
3,170
3
99% Sep
60% Oct
24
29
Corp
Motors
Gen
253/8 Jan
5
68% Oct
Sale
common
Gen
29
101% Oct
1
♦
preferred
Preferred
28% Oct
26
60 % Oct
11%
Instrument
862,400
376,500
9%
1
99 % Oct
'
Poods
409,800
18,200
Sale
273/4 Oct
Sale
67
Sale
Mills
$5
9%
Sale
9%
Sale
14
General
32,800
70,000
197,800
4,300
61%
99 %
133%
8ale
138 Kb
Highest
28 y8
100%
69 V*
13%
General
460,400 6,528.300
6,500
70,200
Prteee
17%
212,000
5%
Prices
com__2
10
210,000
General
Prices
99%
Sale
100
Sale
Prices
Ask
Bid
Co
Kleotrio
Finance
General
27%
Bale
Sale
Sale
Dynamics Corp
"When issued"
General
Ask
Lowest
Sale
33%
com
preferred
General
Sale
SINCE JAN. 1
Highest
Sale
25%
100
Contract
25%
106
Bid
RANGE
Lowest
Closing or
or
100
preferred
6*
Ask
OCTOBER^
•
1st
7%
Bid
Opening
or
IN
Oct. 31
5
Corp com
preferred
General Cigar Ine
52,400
$187,200
1,820
4%
Oct. 1
Opening
Investors..
American
—PRICES
1056
STOCKS
Shares
16,600
Price Jan. 3,
Stock Exchange
4
$24% May 28
32 ya Oct
2
38
Jan
23
29% Feb
34% Oct 22
3
49% Mar 20
124% Feb 13
101% Mar 15
37% Apr
3
75% July 17
53% Feb
24
353/4 Aug 24
5% Aug 20
38% Mar 28
95% Oct
16
31
25
Oct
18% July 10
46% May 14
29% July 18
35% Sep 27
46
Apr
2
34% Oct 22
General Tire ti Rubber Co-
18,400
Common
303,100
4
Vt%
340
2,850
2,670
35,720
4lb*
2.10
4%%
90
120
5,570
282,900
5,900
6,590
$320,700
42,600
2,100
37,600
73,700
855,700
100
preferred—100
conv
Gerber
Getty
Products
Co
459,100
Gillette
510,400
4,200
Uimbel
(The)
244,400
Goebel
30
2,360
Gold
1
Goedall-Sanford
*
3%%
Sale
45
28%
Sale
27% Oct
1
93%
91
91%
913/4 Oct
16
39%
Sale
34%
Sale
35
Sale
34% Oct
1
5%
153
7
Sale
158
3%
Sale
156
160
3V8
3
159
483/4 Oct
Oct
19
Oct
3
92
2
Ex
Bay
(H
Sep 14
5% Jan
25
2
153
Mar 14
160% Jun
11
31 y4 Oct
31
22
Jan
3
3iy4 0ct
31
743/4 Oct
15
66
Oct
1
89% Mar 23
Jan 23
81% Aug 27
30
Sale
30
Sale
1
31
Oct
11
29% Jun
8
56%
Sale
56%
Sale
553/a Oct
1
593/8 Oct
10
443/4 Jan
16
60% Sep
18
13
2%
Sale
1%
Sale
1%
Sale
1% Oct
4
1% Oct
1
1% Oct
4
2% Feb
14
19%
Sale
11%
Sale
Sale
10% Oct
19
13% Oct
5
10% Oct
19
34
Sale
31
Sale
30%
Sale
30y8 Oct
31
37%
Sale
46%
Sale
51%
Sale
44% Oct
1
Sale
36%
Sale
34%
Sale
34% Oct 31
97%
99
90
87
Sale
87
28%
Sale
34%
Sale
35
Sale
33% Oct
98
Sale
87%
88 y4
87
Sale
87
.••••
42
Sale
21%
_*
Sale
39%
91
Sale
Sale
4%%
460
3,560
496,400
Grumman
20,700
145,800
Guantanamo
26,900
263,900
26,100
Gulf
210,600 2,195,280
22,200
22,200
Gulf
$5
4,540
Hall
270
103,800
Hainmermlll
16,800
116,300
Harbison
60
890
12,300
4,800
301,300
13,100
4,300
145,700
9,800
117,100
4,240
4%
:
fi
conv
7%
40 %
Oct
1
20% Oct 31
213/4 Oct
Sale
14% Oct
1
15
Oct
1O0
95%
Sale
86%
Sale
82
Sale
82
Oct
31
J
35%
5%
38%
Sale
29
Sale
28%
Sale
28% Oct 22
Sale
7%
Sale
8%
Sale
Sale
31 %
Sale
30%
Sale
—•
96
96%
82%
25
93
Sale
1
RR
•
*
com
37
F*
2
33%
95
Sale
94
97
105
100
Oct
28
149% Jan
11
70% May 25
79% Jan
10
Oct
18
16
31% Feb
9
29
20% Oct 31
22
14% Feb
9
Oct
31
27
7
1
27% Jun
8% Oct
31
5% Jan
3
8% Oct 31
313/4 Oct
5
29% Oct
25
39% Mar 23
84% Oct
16
8
1203/4 Oct
117% Oct 15
82
8
82% Oct 30
83% Jan
23
106% Oct
2
32% Sep
26
32% Oct
1
35% Oct
12
96% Oct
24
95% Oct 30
94
Sale
94
8
96% Oct
19
94
42% Oct 25
43% Oct
81% Oct
1
91% Oct
95
41%
43%
42
43%
62%
Sale
81%
Sale
87%
Sale
13
98
Mar 14
147% July 26
117% Oct 15
42% Mar 20
Oct
8
19
11
Sep
41% Jan
103% Feb 28
Feb
6
105% Feb 23
5
45% July 25
15
58% Feb
10
102
98
35% Jan
~
95% Oct 30
Sale
7
29
17% May 10
96
Jan
3
11
Sale
Sale
45% Sep
213/4 Oct
29% Oct
95%
Oct
23% Mar 12
86% Oct
?
93
98
100
/
22%
Sale
21%
Sale
22
Sale
21 y8 Oct
24
22% Oct
8
21
Sale
24%
Sale
25
Sale
24% Oct
1
25% Oct
12
88%
5
91
Sale
101
20 y2 May
19
Jan
108
24
27
24
107
98%
Sale
3
87
Jan
37 Vb
Sale
34%
Sale
37%
Sale
34
Oct
1
38% Oct 29
34
May 28
15
63%
Sale
58
Sale
59%
Sale
57
Oct
1
64% Oct
15
48
Jan
100
141%
Sale
134
Sale
134
Oct
1
Oct
17
2.50
36%
Sale
36%
36% Oct
1
38% Oct
18
l3/4 Aug 24
31% Feb
9
1
34%
Sale
Co
liquidating
100%
132% 135
135
Oct
23
15
Aug 20
Sep 18
Sep 18
42% Mar 29
64% Oct
146
Feb
15
15
1
6%
33%
Sale
Sale
Sale
34
Sale
34
Oct
31
36% Oct
11
Sale
26%
Sale
25% Oct
2
28%' Oct
29
27%
Sale
37%
25%
32%
Sale
34%
5
27%
29%
Sale
27% Oct
2
30% Oct 31
53/8
Sale
1
Sale
53/8 Oct 31
34% Oct 17
6% Oct
34%
35 y8 Oct
3
Oct 31
24% Oct
9
163/4 Oct 31
89% Feb 27
6%
34
35%
Sale
Sale
36
29% May 28
24% Sep 20
25
May 22
53/a Oct 31
43
Apr 23
38% July 31
35% Apr 16
99
Jan
3
Mar
7
39
Aug
9
18% Jan 23
37
Mar 12
13% May 28
293/4 Feb
17% Jan
34
Jan
5
8
Ex22
Sale
23
)
Sale
23
Sale
16
Sale
15% Oct
33%
31
Sale
16%
30%
Sale
33%
30%
30% Oct 12
31% Oct
8
On
87%
88%
78%
Sale
86%
80
77% Oct
5
79
Oct
24
77% Oct
5
25
57%
51
Oct
3
48% Oct
93
5
——
common
24
17%
15
dist
preferred
1
;
100
Sale
•
50
*
50
Sale
48% Oct 25
91
Sale
88
Oct
29
Sale
17%
Sale
173/a Oct 19
18 3/8 Oct
3
233/a Oct 25
233/a Oct
25
Aug
6
26% May 25
25
38% Jan
Sale
173/4 Oct
Sale
38
1814
Sale
18
Sale
19
39%
Sale
38
50
50
18%
.
Sale
71%
73
Sale
121
;
34
1
19% Oct
23
17
Oct 31
42% Oct
12
$38
119% Oct 29
123% Oct
9
Oct
23
50%
49
Oct 16
51
50% Oct 30
3
Jun
8
21% Mar 15
Oct
31
51% July 19
119% Oct
29
48
Jun
124
Feb
24
18
53% liar 20
10
54
23
2
41% May 23
46% Mar 14
32%
31% Oct
343/8 Oct
3
49% Sep
27% Jan
Sale
Sale
353/4 Oct
38
Oct
12
353/4 Oct
Sale
,35%
15%
Oct
17% Oct 29
143/4 Sep
66%
-65%
Sale /
65
Oct
66% Oct
12
65
24
Sep 28
77% Feb
3
Sale
84
85%
80
Oct
853/4 Oct 30
80
Oct
99
3
15%
•
•
Sale
50%
Sale
49% Oct
33%
Sale
99
50%
50
Sale
36%
Sale
43
120
Sale
51%
.
5
36% Sep
35%
122% 123%
9
Jan
20
8
34%
Sale
Jan
101
19
29
24
36
Sale
60
16
35% Oct
24%
35%
51
25
Oct
17% Oct
88
243/8 Oct
24
Sale
53%
16
17
"Sale
123% 124
Oct
3
34% Mar 27
Oct
38%
31
Corp com 1
49%
93
24
5
preferred ser A..100*
2nd pfd (conv).*
Sale
90
101
com_2%
100
1
18%
99
1
preferred_25
Hevden Chemical
98% Oct 31
91% Oct
4
24
100
2.50
Refrac
1
106% Oct
42%
...
preferred
Paper Co
28.
Sale
Sale
111%
34%
25
common—1
Chemical
page
109% Oct 31
Sale
Hewitt-Robins Inc
see
82% Oct 30
Sale
Sale
Herts Co (The)..
footnotes,
83%
5
'W
cum
29% Oct 25
110
107%
(G W Co common—10
3%%
1
43
136% Jun
73/4 May 18
W'ell
Oil
non-cum
7% Oct
Sale
85%
101%
.
Co
84
113 %
—
5% preferred
Hershey Chocolate com
41/4% pfd series A.
$4%
5
Sale
Hercules Motors Corn....
7.620
17
283/4 Oct
14%
Hercules Powder Co
7~020
1
18
Sale
(W E) & Co
Helme
15
20%
Walker
fH J)
31
Sale
preferred
7 65<£
20% Oct
1393/4 Oct
75% Oct
2
14%
Hayes Industries Inc
Hecht Co common
Heinz
12
2
3
41%
50
Heller
45% Oct
19% Oct
138% Oct
Sale
41preferred.
Haveg Industries Inc
2,040
15,800
Sale
Sale
Sale
10
97,200
44%
20%
14%
Hart, Schaffner at Marx
Hat Corp of Amer com
33/« *
108% July 17
46% Apr
3
23% Mar
1
32%
Corp
Harris Seybold Co
980
41% Aug 10
Sep 26
383/8 Oct
2
19% Oct
2
3
Harsco
partial
25
14
87
Die Corp.*
preferred
Harshaw
53/4 Sep
25% Feb
15
Oct
Ohio
Watch
8,800
8
11
91% Oct
74% Oct
Utilities
Printing
Hamilton
63^ Oct
37% Oct
27
Cementing Co
44,300
5,900
1
Sale
common
31
1
77
r
Oct
29
75
Hackensack Water———
339,300
74,400
17
27%
preferred.
100
preferred ...ion
dlv
prefered.—100
Halliburton
3
Feb
Sale
dlv
$4.44
750
Jan
99
Sale
div
'
45
3
137% 139%
Sale
139'
9
87
74%
19%
137
Sale
Feb
20% Mar 16
36% Aug
9
54% Oct 29
34% Oct 31
27%
Corp :
"When issued"
States
38% Oct
34
Oct
Sale
preferred
$4.20
Apr
37% Oct 15
79
Corp
Sugar Co
81
36
91
31
76
Aircraft
$4.40
Oct
29% May 28
31%
Oil
Gulf
5% Oct
5%
12
29
146%
preferred
Mobile
5%
Oct
32 Vb Oct
1
Corp
60
54% Oct
/
•
100
RR..100
com
"When issued"
27,300
11
45
5
Co
Greenfield Tap St
Greyhound
-'■*
Sale
6%
West
&
L)
9
3
Oct
156
_
8
common
...
19
41% Mar
Sale
Ore Prop.*
Paper Co.25
preferred
303/4 Oct
973/4 Mar 21
Mining
Northern Ry_
Western Sugar
7%
Sep 10
86% Sep 12
37 Ye Sep 12
52% Sep 18
61
July 24
9 Vb Jan 12
54% Aug 23
31%
Iron
Northern
5
84
47
distribution
Great North
16
16
1
•
—5
T) Co
8
913/4 Oct
34% Sep 28
5
Oct
4
100
Grayson-Roblnson Stores—
215,700
3,360
23% Jun
8
36% Oct
3V4 Oct 10
;
2
Oct
3
303/4 Oct
1
156
Sale
156
Oct
66% Apr
102
121% Apr
70% Oct
29% Oct
preferred
Green
For
45%
Sale
91%
40%
City Steel com.I2.50
|W
Green
281,100
Sale
27%
Smelting 81 Power Ltd
540
580
46%
Sale
Sale
Batteries Inc
Great
1,820
Sale
26 y4
(W R) & Co
Graham-Paige Corp
Great
35,400
8% Oct 31
40 Ya Jan
3
96%
Grace
23,800
265,500
4,400
104,200
>
2,300
2,300
73,400 1,232,100
••
15
$28 y8 Oct 31
80% Oct 29
5,410 j;
5,100
8% Oct
1
161,200
27,300
8% Oct 31
1
616,800
290
Sale
Oct
Great
800
8ya
31% Oct 31
65,000
3,300
23
8%
66
171,300
8,500
37,200
Jan
8%
Sale
245,500
60,400
5,350
72,900
$202,800
4,260
48,500
7,400
577,400
79,800
5
41
9%
9%
Sale
6,100
67,100
15,500
860
46% Oct
15
Sale
34,400
5,800 ■1":
15
77%
15,900
:
49% Oct
49% Oct
71%
3,860
280
5
44"% Oct 30
31%
240
6,700
11
46 ya Oct
Sale
Sale
Grand Union Co
5,900
3 2 3/s Oct
Sale
45%
Sale
Grant
110
Sale
46%
Sale
29
Granite
51,900
28%
Sale
72
116,600
78,100
65,800
Sale
26
266,000
2,800
6,700
2,900
28% Oct 31
27
46 %
67
848,500
500
3
Sale
12,800
t
Oct
Sale
17,200
95,900
76,600
79
Sale
Granby Consolidated
90,500
19
12
78
22
247,400
7,100
74% Oct
82% Oct
64%
17.700
2,100
15
3
86%
(BP)
GOuld-Natl
5,000
76,800
46,900
778,500
57,700 1,022,600
35,800
Oct
Oct
Goodyear Tire & Rubber—5
807,400
j 13,800
19
79
10
62,400
•
74% Oct
Sale
10
Goodrich
^500
May 17
96% Sep 28
Co
4,000
516,900
50
90
54% Oct
1
Inc
100
620
16
16
98
•
Brewing Co—
1
Stock Teleg Co—100
64,300
41,200
Oct
101% Oct
7
Sale
5
common
Glldden Co
500
Sep
102
10
100
10
248,200
50
43
10
preferred
19,300
17,100
6c
50
25
50 3/4 Oct
Sale
96
47%
4
Co
Brothers
$4.50
4
Oct
97% Oct
77%
51%
100
Sale
10
Oil Co common
preferred
4%
7,600
140
117 %
preferred
100
$5 preferred
100
Georgia—Pacific Corp new.l
10,800
200
preferred
65
82
-
Sale
15
5
2
Jan
11
20% Mar 19
Jan
NEW YORK STOCK
November, 1956
Affrepti Sales
New York
Sinee
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
32,700
$35,100
2,000
26,000
9,400
14,400
13,600
19,700
179,000
149,900
Hilton
Hotels
P„
22%
Sale
20%
Sale
12
Sale
11%
Sale
11% Oct
2
8%
9%
Sale
9%
9%
8% Oct
1
10% Oct
Sale
19 %
Sale
20%
Sale
18% Oct 22
29%
293/4
29% Oct 17
Holly
5
(A) & Son
Sugar Corp com
5%
preferred
conv
390,300
220
3,120
19,000
472,700
1,400
47,900
43,900
600
356,200
18,700
20,700
258,600
670
5,540
3%%
30
1,850
1,450
s
Hotel
5%
%
4.40 %
Howe
HHudson
5%
Hud
10,500
Hussman
132,500
8,100
11,000
84,800
Idaho Power
470,100
130,300
Illinois
160
8,680
200
140
200;
io
8,800
J,'
3,380
1,620
1,960
3,220
153,200
.
Sale
41%
Sale
39%
96
'
Sale
95%
5%
Sale
94
.103
•
Sale
Sale
41%
18 %
25"%
2
Sale
V Sale
31
8% Jan
29% Mar
17% Oct 29
12% Feb
10
373/4 Oct
9
36% Sep
24% Oct 31
26% Oct
10
81% Oct
10
Oct
9
16
Oct
1
37
Oct
4
Oct
9
Sale
'
Sale
23/8
•
Sale
1
46% Oct
3
52
Oct 29
41% Jan
13% Oct
2
14
Oct 26
13% Aug 15
16
Sale
15% Oct 25
17% Oct 12
15% Oct 25
79
5
43/4 Oct 23
30% Oct
1
45 y4 Oct
1
43/4
Sale
Sale
30%
Sale
46
Sale
—rwa-
5% Oct 10
32% Oct 10
•
47% Oct
Sale
22% Oct 23
Sale
28 V* Oct
10
313/4 Oct 31
10
35% May
Sale
583/4
Sale
59%
Sale
57% Oct
1
633/4 Oct 19
57% Oct
1
72% May
Jan
23
54
Oct
1
45
Oct
1
57% Oct 17
45% Oct 10
45
44% Oct 26
44% Oct 26
44% Oct
53
Apr
5
50
Jan
9
54% Apr
3
53
Feb 10
54
Sale
543/4
45%
Sale
44%
46
46%
44%
46
55
50
52
50%
52%
51
Oct
54%
55
49
50
50
52
50
Oct
51
52
28%
Sale
Sale
•'
'
7,
Sale
;
3
52
Oct
2
4
51
Oct
12
Aug 23
26
51% Sep 14
49% Sep 11
18
46
46
Oct 18
463/4
28%
44
47
46
Sale
45
29
Sale
283/a Oct
5
Oct
1
39,800
316,400
Ingersoll-Rand common
10
1,260
248,500
Inland
6%
250,800
17,500
Insurnnshares
Ctfs
2,600
65,000
fnterchemlcal
Corp
4,940
313,700
21,600
*97,100
24,100
125,300 1,357,300
2,390
25,130
37,500
3,000
Steel
Inspiration
% %
4
Co
Cons
Iron
Copper—20
Sale
Sale
Sale
69%
167
164
57%
Sale
58
Sale
553/8
Sale
54% Oct 25
23
23%
53 % Oct
8
12
Oct
19
303/4 Oct
4
27% May 28
498% Oct 16
37% Oct 29
May 15
*400
33% May 28
523
Aug 31
174
Sale
•
36%
Sale
167%
Sale
25
29%
Sale
30
467
Sale
35
155%
29
Sale
Sale
293%
26%
Sale
273/4
Sale
73
99
Canada.*
82%
Sale
100
128%
Sale
129%
13%
Sale
Sale
110
Sale
102% 103%
97
98%
21,800
104,500
16,540
17
Sale
•
preferred
Cent Am—*
100
International
136,400
102,300
5,000
International
Shoe
International
Silver
158% Oct 19
Oct 30
30
17%
Sale
94%
Sale
263/8 Oct
9%
Sale
Sale
87% 'Sale
10
Oct
28% Oct 30
74% Oct 26
106% Oct 11
1
713/4 Oct
Sale
1
98
1253/4 Oct
9% Oct
110%
Sale
106% Oct
1
95%
Sale
18%
163/4 Oct
Sale
383/4 Oct
31
40
Oct
2
Sale
53% Oct
16
56% Oct
4
53% Sep
10
343/4 Oct
8
35
Oct
1
34% Apr
20
38% Jan
16
29 % Jan
4
37 3/a Apr
5
38% Feb
7
58
Utilities
5
39
Sale
473/4
25
39
39%
$1.40 cum conv
pfd
Interstate Dept Stores
Power
Co
-1
3.50 1
Corp
37
Sale
14%
Sale
Sale
31%
Sale
30% Oct
1
50%
Sale
46 % Oct
2
513/4 Oct 23
Oct
1
47
38% Jan 30
55 Y4 July 26
353/4 Oct
1
34% Jan
19
14% Oct
5
Feb
9
39% Mar 16
15% Aug 27
23% July 18
34% Jan
5
1
47
Sale
50
51
46% Oct
353/4
Sale
35
35%
35% Oct 18
14%
Sale
14
Sale
14
Oct
15
20%
•
123
33% Oct 29
Sale
213/a
Sale
203/8 Oct
1
31%
Sdle
30%
Sale
Sale
25%
Sale
25
Oct
23,100
Sale
Sale
47%
Sale
44% Oct
1
40
900
31% Oct
253/4 Oct
15
45%
22% Oct 26
30% Oct 17
25%
Gas
preferred
1
24,300
604,200
Jacobs
(F L)
2,500
18,000
145,700
*19,300
Jaeger
Machine
35%
125% 130
124
Sale
8%
Sale
•
Co
32%
Sale
Sulphur Co.l
5%
Sale
473/4
Sale
488,400
3,400
17,500
45,100
10,300
Sale
85%
87
88
Sale
45%
Sale
45%
50%
preferred
Johnson
Alum Ss Chem—.33%
Kaiser
4Va%
3.80%
4%
>'•>'
4.20%
2,655
4.35%
48,800
33,400
46,300
7,400
130,500
3,800
28,700
531,400
2,600
34,900
353,400
570
9,440
17,900
263,900
Kresge
17,300
151,500
98,200
256,900
Kress
For
I *'iTed
100
100
preferred
100
preferred
100
City Southern com.*
4%% prior preferred
25
Keystone Steel Si Wire
•
Kimberly Clark Corp.—5
King-See)ey Corp
1
19,800
20,300
(•♦•••
•
100
Kansas
97,600
1'.
non-com
pfd
50
23,900
Kansas Gas & Elec Co
•
183,000
Kansas Pwr Si Lt Co
8.75
229,500
Kavser <Julius)
Si Co
5
89,900
1
326,400 f ,.»oov Raves Wheels
Kennerott Copper Corp
•
869,500
Kern Coimty Land Co
565,000
2.50
Kerr-McGee Oil Ind com—1
400,800
51,000
4,800
s
preferred
preferred
1,060
44,600
78
•
79
104%
Sale
Sale
38 %
Sale
41%
Sale
50%
5% Sep 20
1
51% Oct
3
31% Jan
24
1
29% Oct 15
1
36
*23
Oct
32% Oct
1
1
'
Sale
Sale
Oct
89
8
!;44% Oct
15
86
•
•
Oct 15
Koppers Co Inc com
Preferred 4%
series
(S S)
(S
H>
Co
&
Co
T_10
100
10
•
5 '
Kroger Company———1
Kroehler Mfg Co
footnotes,
see
96
93% Oct 18
Oct
5
93% Oct
46
Sale
43% Oct
2
48% Oct
1
2
2
713/a
Sale
70
Sale
70
H Oct 15
74% Oct 12
*43% Oct
% Oct
67% Feb
page
28.
55%
Sale
57%
Sale
Sale
97
Sale
56
Sale
54%
Sale
Sale
49
Sale
40% *Sale
95%
88
101% 104
106
107%
103
105
94%
Sale
523/8
Sale
51% Oct
1
Sale
108% Oct
1
Sale
48% Oct 25
39 %
Sale
39
Oct 31
82
Sale
82
Oct
49%
94
90%
97
100% 102%
1
55% Oct
61%
110
Sale
39%
1
53% Oct
96% Oct 30
94%
Sale
101% 103
29
7
62
July 17
29% Oct
15
483/a Apr 27
94% Mar 14
55
Mar 14
58% Apr
90
Sale
98
Feb
10 3/a Mar 19
102% Feb
97%
Oct 31
6
273/4 Jan 10
54
July 18
ISO
84% Aug 31
443/4 Oct 15
94%
95
July
9
Oct 29
47% Oct
18
109%
conv
Common
1,330
9,600
25
48%
102% 104
preferred
.100
4%% preferred
50
Kansas City Pow Si Lt Co—
50
12,200
12%
Johnson
.
60
11,100
Sep
10
2
1
Si
640
7,500
1,400
Si
100
•
—
Corp
Laughlln
Steel Corp
common—10
5% pfd series A
100
joy Manufacturing Co
1
2,120
"2,040
210
Oct 22
6
33% Jan
1
323/4 Oct
Sale
34
92
1
24% May 29
123
% Oct
3%%
150,500
620
5,600
1
3
Oct
23
•
100
com
Johns-Manville
Jones
60,300
preferred
124
30
Oct
53/8 Oct
Sale
Sale
Sale
Sale
3
493/4 Oct 22
13
*20 % May 3
30% Oct 17
46% Oct
5%
26%
33
35%
Oct
123
Sale
24%
1
Co
Issued"
Sale
123
Jersey Central Pwr Sc Lt—
r
31
36
Sale
227,400 2,255,300
38% Oct
19
144
343/4
Sale
183,700 1,847,700
1,660
17,010
104% Apr
15
39
33%
1,540
*568,700
1,246,100 1,246,100
5,500
101,900
13
Feb
54
27%
1,130
208,000
21% Apr 19
Sep
94
Sale
International
Inc
7
85
Sale
31% _Sale
Tea
15% Feb
Sale
Sale
4 %
11
99% Oct 10
Oct 11
35
30%
Jewel
31
54%
& Else—I
5,730
96,300
1
95% Oct
393/4
Towa-Illlnols
500
106% Oct
Sale
Iowa Power Si Light Co
10
Island Creek Coal com—50c
8,100
11
Oct 19
8
Mar 27
14% Mar 13
144% May 7
106% Mar 13
Sale
43%
•
Jefferson Lake
132
1
21% Oct
1
Oct 31
114
142,900
410,700
297,000
16
9% Oct
40%
•
com—25
Sale
114
145,000
10,600
1253/4 Oct
38%
Co
Sale
101
Sale
Tel Si Tel
"When
1
67
•
118
International
$6
112% Aug
78
28
33% Apr 11
88
Jan
3
10
23
97
1
87% Oct
Sale
22
25% Jun
Feb
32 % Mar 12
Jan
118% Oct
95% Oct 31
Sale
89%
21
10% Oct 26
1
10
283A Sep
71% Oct
129% Oct
16
Sale
128% 129
152
34% Mar 21
July 24
41% July 25
Aug
3
44% Feb 20
70 3/a Mar 13
Salt
preferred
Interstate
2
61% Jan
6
Feb *7
103
25
35,100
Inter type
'
1
Oct
29
75
Sale
114%
35,700
34% Oct
Sale
72
101%
Packers Ltd .18
155,300
*85,400
1
154% Oct 24
Sale
30
1
Oct
445
Si
International Paper com.7.50
12,800
13,000
10,800
Sale
35%
152% 154
93
28% Oct
Sale
Sale
International
1,800
10,200
20 3/a Oct:
21
453%
30%
9,100
9,000
12
1
89% Oct
548,800
300
23
89% Oct
20% Oct 18
503/4 Oct
91%
429,500
118,800 2,070,800
103,000
9,600
47% Jan
1
Sale
90%
Sale
7%
24% Mar 12
51
200
400
9
69% Mar 20
1
20%
26,150
5,700
97% Aug
8
20% Oct
Sale
894,800
J
8
„
9
Jun
53
Sale
20%
2,040
32,900
70,700
1,900
19,100
21
155
Sale
Sale
Internatl Rys of
5%
preferred
Sep
76% Jun
11% May
60% Mar 13
85% July 20
165
Feb
6
503/4
93,900
1,770
12
13
91
31%
$4
Oct
60
31
Feb
89
29% Aug 16
Sale
88
of
943/4 Oct 29
1
85
19
Sale
100
Nickel
Oct
Sale
Chemical Corp common—5
preferred
Oct 29
160
92%
Sale
7%
165
2
833/4 Oct 15
Oct 29
160
1
72% Oct
Sale
75
160
Sale
32
Tnternat
165 ■;:>
87
100
preferred
preferred
Sale
75%
154
38% Oct '
36% Oct 31
Sale
84%
4%
3,400
Sale
36%
7% Apr
36% Oct
56%
Internet Hydro-Elec Sys A
606,600
500
9
38
17
100
•
•
Corp
rntcrnatlonab'Mlnerals
50,900
8%
Sale
9% Oct
11
20
101%
1
com
Harvester, common
7%
8%
49%
9
Sep
26% Jun
5
Inc
Machines
Business
Inter
•
preferred
interlake
Intl
•
100
preferred
16,300
14,800
1,000
150
lOOp
1
Rayon Corp
Sale
"Oct
293/a Oct 29
Industrie Electrlca
9%
3
4
60% Aug 15
51
Jan 10
45
54
27% Feb
50
50%
De Mexico S A
24% Sep 21
23
53%
.
3
9
323A Feb
8
313/8
52%
53%
•
13
50% July 17
Sale
50
Industrial
7% Jan
41% July
*22% Oct 23
9
24 % Oct
1
1
62
*
preferred
50
preferred
50
4.70%
preferred
It
4.42% preferred
60
4.20% cum preferredL—50
Indianapolis Pwr 4$ Lt
•
403,100
26
23
23
July 26
Sale
:
4.08%
104,700
4% Sep
30% Oct
99
29
4.26%
5,800
33/4 Apr
11% Apr
16
32
23
-10
58,000
26% Mar 19
12
Jan
64
19
3
18% Jan
31%
"When issued"
Illinois Power Co common
573/4 Aug 17
•
Sale
31%
Sale
Oct
94
1
6
Feb 28
7% Oct 24
8% Oct 12
7%
Oct
1% Jan
2% Oct 12
2V4 Oct
2
7% Oct 24
2%
Sale
36%
3
97% Oct 18
Sale
7
—5
105
10
102% Jan
18
14% f;
2%
3
Mar
12
99 %
89
Sale
96
133/4
100% Oct
6
Aug
283/a Jan
51
97
Sale
163/4
94
31
2
18% July 11
40
13
24% Sep 25
79% Oct
2
Sep
97% Oct
%<94
8%
Sale
Co
2
94
Sale
6%
RR
79% Oct
94
-
73/4
65%
Co
Sale
,
81
13%
103% Mar 18
21% Jan
79%
13%
10
31
90
48
30
23
Sale
:
20
74% Jun 19
52% July 17
Oct
96
>
94
Feb
40
16
Feb
35% Jan
53/4 Oct
81%
1
50
Refrigerator
80
16
Oct
Sale
243/4
32% Jan
5
373/4
Sale
56
3
213A Mar 23
95
37
25 Ye
7
12
103/b July
3
233/4 Oct 29
16%
Sale
37%
16
25
25% Sep
14% Apr
1
Oct
96
7%
7%
Sm Co Ltd •
Central
10
Oct
4
36%
100%
104
,
!
t
preferred_100
Si
Oct
5
223A Oct
16%
Sale
Sale
Sale
94%
95
Sale
22%
22%
393/8 Oct 31
Sale
Sale
24% Oct
12% Jan
32% July 12
33% Oct
4
64
Oct 12
45
Oct 11
Sale
5
23%
Sale
100% 102%
1
conv
90,300
*10,600
1
28 %
100
Corp ffnmmnn
pfd series A
5%
1
58% Oct
37%
Co-
Bay Mln
Hupp
323/4 Oct
Sale
13%
Manhattan—100
Ac
Sale
60 %
24%
100
non-cum
33%
Sale
*
Stores
Sound
Sale
60
102% 103%
Sale
;
7%
{
3
preferred
100
Light si Power
*
Corp.
1
Houston
32%
Sale
50
preferred
Howard
29%
Sale
,
Inc—
preferred
preferred
39,400
665,600
174,500
23,800
800
1
25
Household Finance com
226,900
201,500
68,800 1,374,800
5,600
56,500
Industries
conv
Sale
62%
39%
•
Common
$2.25
3
20% Oct 31
29% Oct
4
36
a
preferred
conv
10% Oct
93/4 Oct
30 %
31%
>10
Corp of America
Houdaille
„
Mining
preferred
$4.25
21
10
30
12.50
10%
Sale
Frteea
,
*22% Oct
1
93/4 Oct
2
20% July 16
113/4 Sep 26
6% Apr 11
18% Oct 22
29% Oct 17
24% Oct 16
1
Sale
Homestake
480
22% Oct
Sale
Honolulu Oil Corp
.
Hooker Electrochemical
;
Prioes
Sale
9%
Highest
Sale
.
Prices
:•
13%
Furnace
Hollander
186,900
»
Prioes
5
Holland
74,400
13,700
3,100
61,300
2,900
1,200
17,300
,
Hoffman Electronics Corp.50c
256,300
v
Sale
>
.
Sale
24
Sale
9%
Sale
Sale
Lowest
Highest
3
223/4 Oct
3
12 3/8 Oct 10
1
Co
14,500
.
22%
Sale
5
new
Lowest
Ask
Bid
RANGE SINCE JAN. I
OCTOBER-
2
20% Oct 31
(CHarJes E)
11,900
40,900
:
Ask
Bid
Closing or
Opening or
Bid
Ask
Opening or
IN
Oct. 31,
Oct. I1
1956
11%
24%
Hues
86,200
12,500
300.
Corp
PRICES
Price Jan. 3,
In
October
21
EXCHANGE—STOCKS
6
5
M Oct 15
85
Mar 21
60 Ye Sep
6
4
96% Oct
30
105% Feb
27
64% Oct 29
35 % Feb
3
64y8 Oct
29
34% Feb
13
59% Oct 29
99% Oct
42% Jun "• 8
'
57% Oct 11
107
Oct
4
49% Oct
8
Sep 26
473A Apr 20
41% Oct 16
37% May 17
117
88
94% Oct 31
97
100% Oct 22
102
70 % Aug
127
Aug
52
Feb
3
3
20
44% Aug 14
96
Mar
1
Oct
29
15
94% Oct
31
103
Mar 13
Oct 25
100% Oct
22
108
Apr 13
Oct
Oct
9
82
1
96%
99-
96% Oct
10
105
Mar
97%
99%
96%
99
96% Oct 15
98
Oct
4
96% Oct
15
103«>
May 22
77%
Sale
75%
Sale
793/4
Sale
74
Oct
1
81
Oct
15
71% Feb
9
44%
44%
39
Sale
37
38
Oct
10
39
Oct
1
38
Oct
10
46% Jan
25%
Sale
25%
Sale
24% Oct
1
27
Oct
23
24
Feb
15
283/a Aug 14
1
243/a Oct 30
213/a Jan
10
24% July 23
1
13% Oct
31
97
100
38
96% Oct
10
243/4
Sale
21%
Sale
22%
Sale
233/4
Sale
223/e Oct
20%
Sale
163/4
Sale
13%
Sale
13% Oct 31
34%
Sale
38%
Sale
40%
Sale
36% Oct
124
Oct
>
1
97
Oct
163/4 Oct
5
43% Oct 29
30
May 28
92% May
21
9
20
Mar 27
43% Oct
29
1473/4 Mar 14
Jan
23
46% Oct 15
25
43% Oct
1
25
60% July 16
7
30% July 16
1353/4 Oct
15
113
118%
Sale
132%
Sale
126
Sale
48%
Sale
44%
Sale
45
Sale
40% Oct
493/8
Sale
473/4 Oct
56
Oct 23
423/8 Apr
26
51%
27%
Sale
Sale
Sale
25% Oct
29
Oct 23
24
Mar
53% Apr
6
43%
Sale
43
Sale
42%
Sale
42% Oct
43% Oct
19
39% Feb
10
47
Apr
12
45%
Sale
44%
Sale
44 y8
Sale
43% Oct
46% Oct 29
43% Feb
14
583/8 Apr
27
37
37%
35 %
Sale
34%
Sale
34% Oct
18
333/4 Jan
23
40 3/8 Mar 19
59%
Sale
63
Sale
64%
Sale
61% Oct
1
68% Oct 11
52% Jan
31
94
Sale
86%
Sale
87
86% Oct
1
88
Oct
12
86% Oct
1
1
5
88
36
Oct
5
74% Aug 20
Feb
1
98
26% May 28
29% Mar 29
34 3/a Oct
Sale
27%
Sale
Sale
27
9
27% Oct
49
Sale
35%
Sale
34%
Sale
343/8 Oct 19
35% Oct
19
50% Feb 29
23
23%
25
Sale
25%
Sale
24
Oct
11
25% Oct 29
22
Jan
10
29% Apr
Sale
49% Oct
1
54% Oct 19
43% Jan
4
54% Apr
29%
44%
Sale
50%
Sale
27
52%
Oct
3
19
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
New York
Since
Jan. 1
Stock Exchange
Shares
STOCKS
•hares
12,100
237,700
43,200
1,300
i
Laclede Gas Light
4.32 ft
1956
Bid
com—.4
Ask
Sale
15%
Opening
Bid
16
263/4
preferred ser A—25
or
Ask
Sale
Sale
Ask
26
4%
37/8
4
Sale
173/4
18
High—I
Sale
Sale
Prices
Prices
leys Oct n
26% Oct
1
157/a Oct
1
26% Oct 18
Sale
16
25%
Sale
Sale
Prices
Closing or
Bid
Lowest
Highest
Lowest
Oct. 31
Oct. 1
Openinfor
Par
RANGE SINCE JAN. 1
PRICES IN OCTOBER-
Price Jan. 3,
in
October
14% Apr
25% Apr
Prle—
16% Sep 10
27% Aug 7
13
4
.
1 .uc'onsolidada—
500
10,700
6 ft
4,900
8.100
6.600
57,600
Lane
136,500
10
340
45,800
37,200
21,700
20,100
12,700
3,200
574,100
$225,500
230,200
353,600
93,200
71,900
519,300
3,200
6,800
40,800
3,200
17,600
110,200
248,400
290,900
767,505
428,000
13,460
313,800
121,300
97,300
27,900
27,800
43,400
33,500
3,670
12,000
7,300
7,900
.75 Pesos Mex
4
4%
1
Lee Rubber 6c Tire—.
5
Lees (James) 6c Sons com.3
3.85ft
preferred
..100
Lehigh Coal Ac Navig'n Co 10
Lehigh Portland Cement
15
Lehigh Valley RR Co
•
18
Sale
pfd
Bryant
Sale
197/B
Sale
19%
Sale
19% Oct
1
8
19
Jun
8
31
Sale
31%
32%
30
Oct
9
32 % Oct
30
30
Jun
8
347/8 Apr 30
90%
92%
90%
93%
91% Oct
10
91 % OCt
10
89
Sale
14% Oct
1
15 % Oct
9
44% Oct 31
163/4 Oct 31
Sale
2
Sale
17
Sale
Lionel
Sale
143/4
Sale
44%
Sale
17%
17/8
Sale
163/4
Sale
Sale
17/8
Sale
16%
Sale
167/8
5%
Sale
Sale
44%
Sale
51
Sale
Sale
19
Sale
19%
Sale
19
Oct
1
20
Sale
193/a
Sale
19% Oct
2
20 y8 Oct
86
Sale
81%
Sale
79%
Sale
79 Va Oct 31
17%
Sale
143/4
Sale
14%
Sale
63%
Sale
64%
Sale
Sale
143%
Sale
69%
Sale
156
Sale
144
51%
2.00
Sale
53%
16%
—
Sale
45%
76
Sale
52%
68%
16%
Sale
513/4 Oct
1
Sale
68 % Oct
2
76
17%
Sale
16% Oct
1
Sale
40%
Sale
40
Oct
31
7
Oct
2
47% Oct
1
Sale
Sale
7%
Sale
7%
Sale
1
53%
Sale
48%
Sale
52%
Sale
•
Gas
4.75ft
21% Mar 16
Apr
9
18% Mar 29
98
72% Feb
2
163% Feb
2
64
Aug
76
Oct 29
Aug 29
9
Oct
11
24
100% Jan
Sep 25
12
Jan
6
Oct
2
12
54% Oct 29
43% Jun
8
54% Oct 29
20% Oct 22
18% Jan
27
64% Jan
23
Jan
10
8
Oct 25
20
Sale
Sale
19%
88%
Sale
87%
Sale
85% Oct
1
91
30%
Sale
33%
Sale
30% Oct
1
34% Oct 26
116
Oct
10
63
Oct
1
21% Oct
19
118
20% Oct 30
4
9
49% Mar 29
Sale
115
18
35% Jan
Sale
114% 118
1
14% May 28
Sale
117
1
17
1
28%
115
Feb
54% Sep
26% Oct
45% Oct
19%
100
preferred con?
16% Jan
Feb
Feb
8
43% Jan 23
25% Oct 31
84
19
19
2
18
73
1#
Co eom—10
217/s Jan
3
2% Jan 31
49% Jan 20
47% Jan 23
Oct 29
85
75
86
Oct
July 10
17% Oct 30
Sale
38%
Cement
17
53%
98%
10%
ar
19
73%
1
Inc
Oct
Sale
preferred—100
Star
146
Sale
List Industries Corp
Lockheed Aircraft Corp
St
61 % Oct
1
142% Oct 24
58
l%July 6
15
Apr 24
5
Mar 22
17% Jun 27
74% Feb
9
14% Sep 27
61% Oct
1
142% Oct 24
2
15ys Oct
65% Oct 29
143/b Oct 31
:
97
May 8
13% Jan 10
135% Apr 26
16% Oct 31
19
8
86% Oct 11
55% Oct
Liquid Carbonic Corp eom.15
.one
53% Oct 16
Sale
759,400
I
17% Oct 24
5% Oct 24
2
Sale
256,100
4,800
Lone
Oct
26% Oct 18
20% Oct 30
50^300
I.oew's
5
49% Oct
2
257/a Oct 31
Sale
150,600 1,016,500
127,100 2,062,400
23,600
262,100
222,200
615,500
32,700
51,800
1
16% Oct 15
Sale
51%
257/a
18,400
ronv
48% Oct 11
18% Oct 19
2
Oct
3
17/8 Oct
Sale
5
Sale
16% Mar 13
16%
21%
..10
Corp (The)—
14%
Sale
57%
s
-
6
Sale
7l%
.——
Co
4% Jan
3
97%
46
—.
Belt
9
3% Aug
14T4
Llbby McNeil 6c Libby
7
Ligget t 61 Myers Tob com.25
7ft
preferred
160
Link
2
95
Corp
•
I.lbbey-Owens-Ford Glass .10
Lily Tulip Cup Corp
1
Oct
18% Apr 27
22% Mar 12
17%
—.
Products
Fink
Stores
17% Oct
4
18% Oct
2oy8 Oct
"When issued"——.—
i.ehn 6c
2
21%
32%
common
Lehigh Valley Coal com—1
$3 non-cum 1st pfd
50c non-cum 2nd pfd
-•
Lehman Corp (The)—
1
Lerner
4
Oct
4
124
Oct
29
7
28
9
114% Mar
Oct
5
73 % Oct
15
25% May
98
July
35
July
132% Aug
14
11
26
16
Long Bell Lumber (Md )—
28,300
52,600
350,000
621,000
645,800
350,000
380
2,160
960
4,510
2,130
473,100
7,780
3,100
63,900
20,300
44,200
163,400
280,100
234,500
110
63,900
35,600
2,700
21,600
3,320
10
Class A
•
37
38
64%
Sale
Long Island Lighting eora.10
22
Sale
21%
Sale
Common
rights
pfd series B
series D pfd
5%
1/256
-—.
100
4.28 ft
series B pfd
Lorillard
1%
(P)
00
(M) & Sons
90%
Inc
8,000
166,500
MaracAlbo
30,000
81,700
10,200
392,800
Marathon
13,100
20,900
210
168,600
22,100
10.400
532,900
44,700
205,600
179,200
5,790
2,116,600
301,000
79,500
299,200
490
3,870
$3.75
470
$3.75
230
5,960
2,640
5,900
107,500
500
5,400
3,300
250
46,800
48,100
2,100
17,200
205,300
1
570
8,940
196,100
$37,000
3%%
4,600
18,700
7,000
3,400
30,300
240
600
20,000
1,820
1,100
14,000
17,500
70,600
160,900
55,500
85,600
1139,300
2,560
6,000
176,800
18,560
30,600
114,500
78,700 1,370,500
100
4,400
1,500
18,800
41,200
2,100
88,100 1,346,700
99,600
10,100
Sale
86
Sale
85% Oct
9%
9'
Sale
8% Oct
9%
111%
35%
Sale
6%
Sale
1061/4
Sale
93%
Sale
Sale
33 Va
Sale
32%
Sale
129
8%
610
6
Sale
5%
7
Sale
5%
■'
625
5
Co„_
1
123
9
8
7
130
Sale
59
Oct
1
8
97% Oct
21
Jun
26
27%
42
Jan
20
1113/4
38% Oct
126% Oct
26% Jan
31
41
Oct
8
129
Oct
10
42% Oct 25
33% Oct 16
Oct
87
6% Oct
92% Oct 25
323/4 Oct 31
9%
8%
1093/4
34%
Oct
3
Oct
17
Oct
19
Oct
3
Oct
12
Oct
2
Oct
16
5%
2
6% Oct 30
Sale
5%
Sale
5
Oct
5
5% Oct
18%
Sale
16
Oct
2
8% Oct 30
30% Oct 31
16
480
109
83% Jan 27
23
53/a Oct
Sale
10
15
Sale
485
49% Jan
21%
148%
63%
30
Oct
24
6%
520
Oct
124
505
2
18% Oct 29
49% Jan
3
May 24
144
10
42a/a Oct 25
10
33% Oct
16
92% Jan 13
Mar 20
10% Apr
•
10% Feb 28
41
Merit
610 Jan
6
6% Aug
1
7
Jen
8
18% Oct 29
28y4 Apr 11
85% Sep 26
8% Aug 29
6% Sep 20
92% Oct 25
31% Oct
189
31
Oct
16
480
4% Jun 26
3
5 % July
U6
Sep 24
8% Oct
10
8% Oct
3
30% Oct
10% Apr 18
4
20% Oct 23
56% Jun 14
40% July 11
37
Apr
3
30
Oct
31
Sale
8%
Sale
8%
Sale
Sale
32%
Sale
31%
Sale
177/fe
Sale
18%
Sale
197/a
Sale
2
20% Oct 23
16% Feb
1
54%
55%
513/4
Sale
54%
Sale
513/4 Oct
1
553% Oct
29
36
Sale
333/4
Sale
35
Sale
333/4 Oct
1
35% Oct
2
26
18
36%
Sale
35%
Sale
36%
Sale
343/4 Oct
5
95
96%
90
903/4
89
13
9%
.
91
18
Oct
89% Oct 29
Oct
35
373/4 Oct 29
51% Sep
29% Apr
323/4 Feb
923/4 OCt
18
89
40% Oct
19
48% May
31
21
Jun
98
Jan
24
Sep 14
50% Mar 23
42
36%
1
—•
137
1
26
34
.100
Co
505
15%
Co com—*
L)
138
Oct
29
Jun
111% Oct
1
38% Oct 31
126% Oct 10
85%
*
1947
C
Sale
37%
Sale
38%
Sale
36
39%
22%
Sale
39%
Sale
36%
Sale
35% Oct 18
41
Oct
8
Apr 24
35% Feb
9
Sale
22%
Sale
22 y8
Sale
20% Oct
9
23
Oct
26
19t/8 May 25
24% Jan
43%
96%
Sale
40
Sale
39%
Sale
38 Va Oct
5
41
Oct
19
38% Oct
5
Sale
91
Sale
84%
Sale
84% Oct 31
91
Oct
1
84% Oct
31
48% Mar 19
97
Feb
7
96
96%
87
Sale
84
85
85
Oct
16
87
Oct
1
85
Oct
16
96% Jan
4
86
87
79
82
78
80
78
Oct
12
79
Oct
11
78
Oct
12
87% Mar
2
31
Sale
293/4
Sale
293/4
Sale
29% Oct 30
31
Oct
4
283/4 Feb
6
55%
56%
Sale
55
56
54
55
54% Oct 25
55
Oct
8
54
20
Sale
183/4
Sale
32
Sale
29
Sale
31
Sale
28% Oct
1
45%
46
43%
44%
43%
43%
43% Oct
4
1
•
24
_50c
.....
preferred—100
Electric Co
.1
McGraw
McGraw-Hill Publishing
McGregor-Doniger Inc—
Corp
1st
Jan
6
Jan
16
3
13% Oct 29
15
73
83% Jan 24
18
Sep
Feb
19
47
9
$32
Oct
1
83% Oct
9
43% Aug 20
14% Sep
28
73
Sale
Oct
68% Oct
14
32
Oct
1
40% Oct 23
14%
Sale
Sale
14% Oct
1
16
81
Sale
79
Sale
Sale
78
Oct
1
82% Oct
47%
Sale
50%
Sale
47
Oct
1
52
1
Sale
Sale
19
Sale
19 Va
Sale
18% Oct
1
16%
Sale
19
Sale
18%
Sale
18
Oct
25
32%
Sale
35%
Sale
31% Oct
1
18
—5
serles.__ 100
i
common
101% 102%
79%
Sale
32%
Sale
98
98
Oct
2
98
Oct
82
76
Oct
4
82
Oct 22
28%
Sale
28% Oct 31
29% Oct
86% Oct
9
Oct
17
5
23% July
24% Feb
100
40
330
24,600
296,900
50,300
583,400
Middle 8outh
4,200
6,400
37,200
98,600
350
5,500
167,600
-100
100
100
100
6
10
.....
Utllitlee
Midland
Enterprises Inc
Midland
Steel
5
Products-.—5
8%
1st preferred
Midwest Oil Corp
2
15
99% May 23
74% Sep 24
28% Oct 31
86
34
Sale
87%
85
Sale
83% Oct 24
39
41%
39
Sale
39
24%
Sale
24%
Sale
23% Oct
2
24% Oct
29%
Sale
27 % Oct
1
31% Oct
8
84
85
84% Oct
19
84% Oct
19
83
Oct
19
108% Oct
9
105
53 % Oct
24
54% Oct
28%
preferred
3 80%
preferred
4 45% preferred
Miami Copper
1
80
83%
preferred
1
93%
Sale
3.85%
19
15% Feb
$31% Oct
Sale
92
Metropolitan Edison—
3.90% preferred
18% Sep
19% Oct 11
37y8 Oct 29
91
27%
5
19% Oct 22
98
90%
Co
1
23
78
29 Ya
25%
—
Oct
43% Jan
10
Oct 22
69
preferred—
•
<4
conv
preferred
_•
Mergenthaler Linotype Co_. •
Merritt-chpmn 6c Scott 12.50
$3.50
Oct 22
96
Mercantile Stores
3.06%
Merck 6c Co Inc com—16%c
4.35%
3
46
9
73%
72
Sale
Sale
pfd 2nd serles—BO
.1
4% preferred series B—100
830
32% Jan
15
16
13% Oct 29
73%
Sale
13%
38
4.30%
Machine
Jun
Oct
Sale
75 %
73
Sale
Melville Shoe Corp com
rv»
May 15
42
9
12
74% Oct
13%
74
Sale
43%
22%
common
pfd
25
3
Jan
25
83% Oct
Sale
82%
Mfg Co—10
McQuay-Norrls
July 17
18% Oct 31
343/4 Apr
56% Jan
19
14%
81
51
34%
Porcupine Mlnes.5
McLellan Stores Co
Mestn
20% Oct
3
32% Oct 25
43% Oct
4
15%
79%
McKesson 81 Robblns Inc
Mengel
31
1
Mclntyre
4V*"I
18% Oct
3
Class A
Mead
24%
•
Corp—
Stores
conv
1,270
26%
110% 112
45
Sale
Sale
87
105%
107% 108%
Sale
105
Oct 31
40
54%
Sale
23%
Sale
18%
Sale
18%
Sale
18% Oct 17
Oct
3
50%
Sale
52 %
Sale
56
56%
52
Oct
1
59% Oct
10
92%
88% Oct
97 % Oct
89% Oct
8
91% Oct
9
99
Oct
19
90
Oct
Oct~23
104
53
54%
100% 101
89%
Sale
91%
104
105%
97
99
99
101
98% 99%
96
94
104% 106%
Sale
50%
89
91
88
90
88
93
32%
56
45%
Sale
58
Sale
102% 104%
87
106
1
93
88% Oct
8
102
9
107
89
Sep 27
92
104
Jun
Oct~23
102
Oct
29
55% Oct
3
27
Sale
28%
Sale
27
Oct
1
29% Oct
15
63%
Sale
63% Oct 31
Sale
44%
134% 135%
1
46
Oct
19
133% Oct 15
136
Oct
29
35
Oct
3
43% Oct
Jhly 11
Feb
9
July 19
61% July 31
233/8 Jan
3
64% May 10
97% Oct
50
,
35
116
19
Sale
Sale
3
17
Apr 11
45% Jun 26
27% Feb
6
98
17
50%
Sale
18% Oct
12
41% Apr 30
102 3/i Jan 16
91% Mar 21
323/4 Mar 15
29
Sale
68
8
19
21% Jun
27
54%
43%
Oct
44% Jan
69 % Oct
19
48
2
Aug 30
Sep 19
95% Mar 5
52% Aug
3
23% Feb 29
Jan
93
104
19
83% Oct 24
33% Feb
2
16
5
Sep
4
47% Jan 20
26% Sep 26
9
46% Jan
40
May 28
132% July 16
29% Feb 20
Jan
6
Jan
3
993/4 Feb 21
98% Jan 31
108% Apr 25
61% Sep
5
Jan
6
33
697/a Oct
47
19
Mar 12
Jan
3
Sale
135
137%
31%
Sale
34
Sale
1
34%
Sale
29%
Sale
29 % Oct
31% Oct
17
Jun
8
36% Jan
23%
Sale
Sale
Sale
30%
Minneapolis 6c St Louis By.*
Minn 8 P 6c 88 Marie
23%
Sale
Sale
22
22%
217/8 Oct 29
23% Oct
11
21
Mar
1
17%
Sale
17% Oct 31
20% Oct
9
17
Jan 23
25% July 17
22% May 14
Minerals
For
Sale
Sale
.5
mmnon
30
493,900
173,300
205,800
88% Oct 31
21% Oct
1
841/4 Oct
Sale
sale
preferred
•
Maytag Co (The) common.*
$3 preference
•
McCall Corp
•
McCord Corp com
3
$2.50 preferred..
5(L
4,640
26,400
9,800
8,800
38V4
Sale
Sale
Sale
29
$3.40
180
8,900
40
22%
107
35% Oct
Go
preferred
pfd series
270
620
88 %
Sale
Sale
1
Common
McCrory
11,600
55% Oct 31
131
101
7
6
1
9
Jan 13
Mar 14
Feb 28
Jan
8
Sep 17
May 9
Feb
8
Oct 15
Department Stores—
29,100
28,200
11,100
Sale
1
So
Corp
Electric
Master
May
5,300
Shirt
(Glenn
16% Oct 29
Sale
.
preferred
Martin
12
Sale
Sale
Sale
„.
Masonlte
104
17% Oct
55%
16%
38%
Oil
6c
Oct
31%
•
Field
V* %
90
Sale
4% conv pfd
,.H
Marquette Cement Mfg Cou.4
4
25
Sale
Exploration _1
Corp
-6.25
Marine Midland Corp com.5
Marshall
102%
Oct
37%
Bros
Manhattan
Aug 29
92
30
_1Q
Magnavox Co (The)
Mahoning Coal RR Co
Manatl Sugar Co
Mandel
3,500
10,000
94
Oct~26
90
Sale
1
Magma Copper Co
470
1
1
Sale
Magic Chef Inc
95,400
28,400
$17,100
Oct
124V4
Sale
Sale
102
Sale
21%
49%
1/256 Oct
Sale
95
1
1
59
86
89% May
23% July
1/256 Oct
106
Jam
19
1/256 Oct
1
131
Sale
Sale
211/a Oct
101 % Oct
31%
92
Mack
90
88
90
97
Sale
5
Oct
96
167/b Oct 29
124
Oct 30
17%
26%
Maoy (R H) Co Inc com—*
4%ft
pfd series A .—100
Madison Square Garden
*
19,500
102
90
28
875,000
372,400
16,000
48,700
138,300
308,600
164,900
11,900
101
135
37,000
3,200
36,600
30,600
92
22
16
1/256 Oct
Sale
Sale
96
10o
-
141,900
490
Sale
90
Sale
Sale
—5
preferred
TruckB
Sale
102
45%
1
10
Mac And' ws 6c Forbes com.lO
6ft
104
141% 142%
Sale
51%
100
Nashville
Ac
Sale
20%
(Ky) *
Lukens Steel Co
106
103
10
preferred
Louisville
101
common
Louisville Gas 6c Elec
Lowenstein
104
100
100
4.20 ft
69%
21%
Jan
35
&
Chem
America
footnotes,
see
page
100
10
33
Sale
32% Oct
17
142
40
Aug 10
Corp of
-
28.
142
17%
19%
31
27
9
November,
1956
Aggreg ate Sales
In
New York
Stock Exchange
Since
October
Jan. 1
Shares
NEW YORK STOCK EXCHANGE—STOCKS
382,200
49,900
$207,948
200
37,100
5,040
377,800
370
24,910
500
x
p.,
Min-Honeywell Reg com. 1.SO
Minn Mining & Mfg—
Common
$4 preferred
$207,400
7,700
41,900
25,900
28,000
16,100
10,300
115,600
Minnesota
449,800
484,800
264,500
100,900
17,600
183,700
53,500
583,965
68,900 1,126,500
1,090
9,000
1,610
14,740
3,900
Sale
Prices
Prices
Prioes
Sale
74%
Sale
77%
Sale
73% Oct
Sale
64%
Sale
613/4 oct
Lt
Oct 30
11
23
90% July 26
$61% Sep 26
98% Oct
1
75% May 10
105
Apr
2
24% Jan
3
Jan
58
Sale
98%
Sale
Sale
13%
Sale
14%
Sale
13% Oct
15
86
78%
Sale
79%
Sale
76
Oct
76
Oct
8
88
Jan
11
33
Sale
22
Sale
21%
22%
22
Oct
79% Oct 26
22% Oct 29
22
Aug 30
33
Jan
3
32%
Sale
33%
Sale
32
Oct
36% Oct
15
$32
Oct
42 % Apr
Sale
26%
Sale
26 % Oct
Co—•
98% Oct
29 %
Sale
26%
12
Sale
11%
Sale
Sale
41
Sale
40%
Sale
39% Oct
Sale
32%
Sale
31%
Sale
100% Oct 26
11 % Oct
40
10c
1
102
79
69% Oct
85%
103
100
1
Highest
24%
Mission
Development Co—5
Mississippi River Fuel—-JM
Mo-Kansas-Texas RR com—*
29%
7ft preferred ser A
100
Missouri Pac RR class A—*
Mohasco Industries com—.!
81%
Oct
12
27% Oct 22
12% Oct 22
10
413/a Oct
3
13% Oct
26%
11%
36%
29%
4
1
Sep 28
Oct
2
Jan
23
30% Oct
33 VB Oct
32%
Sale
32%
Sale
32 %
Sale
31% Oct
33
Oct
19
30 % Jun
25
17 %
Sale
Sale
10%
Sale
11
Sale
10% Oct
12% Oct
11
10% Sep
13
57
Sale
57
Sale
55
Oct
63% Oct
10
55
Oct
1
36%
7%
Sale
37%
Sale
35% Oct
403/4 Oct
19
35 % Apr
26
Sale
8%
Sale
Jan
3
19
3
Jan
49% Apr
40% July
36% Aug
17% Jan
81% Jan
47% May
11 % Feb
76
Feb
30
24
14
5
5
14
29
20
100
50
61%
62%
68
Sale
60
Oct
68
Oct 31
60
Oct
3
100
56%
58
69%
Sale
77
Sale
673/4 Oct
77
Oct
31
673/4 Oct
2
88
Feb 20
1.25
16%
21%
Sale
17
I
Sale
16%
Sale
16% Oct
17% Oct
3
16
Jan
5
22
Feb 23
Sale
23%
24
23%
Sale
22% Oct 18
23% Oct 29
21% Feb
23
Monon RR class A
Class B
24%
Sale
20%
21%
20%
20%
20
22y4 Oct 12
Sale
19
Sale
19
Sale
18% Oct
4
20
193/4 Sep
18% Oct
10
24%
Monsanto Chemical Co
Montana-Dakota Utll Co
47
Sale
36%
Sale
37
Sale
35% Oct
1
38% Oct
8
27%
Sale
24%
Sale
23%
Sale
23% Oct 31
243/4 Oct
15
23y4Oct
31
28
42%
Sale
40
Sale
40
Sale
393/4 Oct
5
40 3/4 Oct
2
39% Jan
26
47
33
Sale
32%
Sale
31%
Sale
31
31
33% Oct
15
303/a Jan
23
40%
Sale
38% Oct
1
41% Oct
11
$38% Oct
1
20
18 3/8 Jan
10
38% Aug
1
46% Apr 30
22% May 4
193/4 Oct
1
preferred
preferred
4.20%
35,100
Mojud Co Inc
Monarch
173,200 1,760,600
16,100
283,500
15,600
127,200
68,500
837,000
162,700 $744,600
10,400
158,300
Maohine Tool
Montana
Power
Monterey
Oil
Co
.*
Co
—1
13%
4
2
30% Jan 16
Sale
Sale
3%ft
246,200
105,800
85,300
600
Sale
Prioes
Lowest
1
25
Minute Maid Corp
Mission Corp
346,100
Si
Sale
62%
64%
Minn & Ontario Faper—2.50
Pwr
Highest
Sale
or
Ask
Bid
Ask
Bid
Lowest
Closing
Opening or
100
—•
com
S5.50 1st preferred
$1.50 2nd con? pfd
21,600
4,100
3,200
Ask
•
Mlnneapolis-Mollne Co
24,100
Bid
or
RANGE SINCE JAN. 1
PRICES IN OCTOBER
Oct. 31
Oct. 1
1956
Opening
STOCKS
Shares
44,700
Price Jan. 3,
23
8% Oct 31
7% Oct
23
Oct 29
Oct
Oct
12
7% Oct
35% Oct
2
4
1
Montgomery Ward As Co—•
Meore-McCormack Lines—12
19%
Sale
20
Sale
20%
Sale
Oct
1
21% Oct
29
10
21%
Sale
20%
Sale
20
Sale
193/4 Oct
1
20 % Oct
29
3
50%
Sale
45
Sale
42%
Sale
423/4 Oct 31
46 y8 Oct
11
40 % May 28
10
31%
Sale
37%
Sale
41%
Sale
37
Oct
2
41% Oct
29
30% Jan 23
24% Oct
5
8,200
201,800
Morrell
19,200
37,500
203,900
353,800
Motorola
(John)
& Co
Inc
Motor Products
Corp
Motor Wheel Corp
39%
Sale
5,500
92,900
5
28%
Sale
22 %
Sale
23%
Sale
12,400
3,300
13,800
23,300
223/4 Oct
1
166,800
Mueller Brass Co
1
36
Sale
33%
Sale
32%
Sale
32 % Oct
1
48,100
Munslngwear Inc
5
17%
17%
15
15%
15%
15%
15 Va Oct
2
232,600
900
11,200
158,100
34% Oct 15
153/4 Oct 11
Sep 26
32yaOct
1
15y8 Sep 13
40
Murphy Co (G C)
1
Murray Corp of Amerloa—10
44%
Sale
40%
Sale
40 %
Sale
40
Oct
25
41% Oct
15
42
Sale
31%
Sale
31%
Sale
293/4 Oct
23
323/4 Oct
5
Myers
•
42%
43%
43
45
44
46
44
Oct
11
48
Oct
29
100
126%
Sale
133
134
128% Oct
31
135
Oct
9
(P E)
*
Rro
21
•
Sep
25
293/4 Oct 23
28% July 23
24% Jan 12
24% Jan
3
51% Mar 19
Jan
3
Jun
14
28% Mar 12
81% Mar 14
41% Oct 29
32 % Mar
7
40 % May
10
Jan
4
18
48% Jan 11
42% Apr 12
80
Mar 15
423A Jan
4
Jan
24
148
May 10
16% May 28
22
July 16
July 25
Naihvllle Chattanooga A
630
10,740
4,500
St Louis
57,100
4,500
67,700
265,000
Ry Co
Corp
Natco
National
National
13,300
36,000
233,500
8,700
127,000
46,000
484,200
1,180
10,540
49,600
370,200
47,000
998,200
13,300
239,300
92,500 1,755,800
2,600
121,900
41,300
458,700
63,200
615,900
Acme
Airlines
Nat
1
67%
1
Inc
24
Automotive Fibres Inc.l
18%
Sale
Sale
71%
Sale
74
Sale
25%
Sale
25%
Sale
1
Sale
70% Oct
2
75% Oct
31
62
Jan
23
82
Sale
24% Oct
1
26% Oct
3
23
Feb
17
29% Jun 27
26
16% Mar 19
42% Apr 18
13%
11%
Sale
11% Oct
Sale
38%
Sale
39%
Sale
38
Oct
1
Sale
35%
Sale
35%
Sale
34% Oct
17
36
Oct
30
100
174%
Sale
160%
Sale
158%
Sale
158% Oct 31
165
10
13%
Sale
14%
Sale
14 y8
Sale
5
Register
5
National City Lines
1
National Container Corp—1
$1.25
preferred conv—25
National Cylinder Gas Co—1
39% Jan 24
158% Oct
31
179
Jan 30
15% Aug
7
Oct
16
15% Oct
12
52% Oct
30
11% May 24
Sale
51
Sale
46% Oct
1
21%
Sale
20%
Sale
20% Oct
31
21% Oct
8
Sale
313/4 Oct
2
35% Oct
4
Apr
193/4 Jan
30
38%
Sale
60
Sale
Oct
1
623/a Oct
4
3434 Jan
30
21%
Sale
27%
Sale
29%
Sale
27% Oct
1
32
Oct
19
20
10
Sale
37%
Sale
37%
Sale
35
1
383/4 Oct
3
34% Jan 23
33y8AUg 7
42% Aug 14
Sale
22%
Sale
22%
1
23% Oct
9
21% Mar 19
25% Jun 27
26% Oct 31
293/a Oct
11
100% Oct
25
97% Oct
12
19% Oct 31
18% Jun
20
43
31
60
22%
5
21%
Sale
27%
Sale
98%
Sale
98%
99%
98
20
Sale
19%
Sale
19%
Sale
51%
Sale
43
Sale
104%
Sale
101
101%
Sale
104
Sale
Gypsum Co com—1
17
47%
5
National
8
34% Oct
34"%
1951—100
10
11% Oct
353/4 Jun
Oct
Sale
Sale
National Dept Stores
Nat Distillers Products
National Fuel Gas Co
14
Sale
37
39%
ser of
30
12
40% Oct 31
24%
5
pfd
13 % Oct
26
22%
National Dairy Products
4%%
18% Oct 24
Sale
Corp
118
Oct
39%
Biscuit Co com—10
7% preferred
National Can Corp
20,800
262,800
184,500 2,314,800
6,700
33,300
36,300
500,600
83,800
601,000
17
15%
Aviation
National
Cash
Sale
Sale
40
National
Nat'l
128%
17%
5
Co
48%
Sale
Sale
26%
Sale
100
.
Oct
22% Oct
97% Oct
12
19
Oct
1
43
Oct
31
J&% Oct
100% 101%
100%
Oct
18
1013/4 Oct
106%
.
100
Oct
1
8
34% Feb
20
Feb
20% Feb
Oct
13
11
10
59
July 20
26% May 14
37% July 26
65% July 26
29% Oct
11
101% Aug 28
21% Mar 12
61% Apr 13
105% Feb 23
70
6,270
64,200
1,470
479,700
9,830
7%
Preferred
A
100
175% 176%
164
Sale
158
162
420
160
Oct
5
5,160
9%
preferred B
100
149%
Sale
138
Sale
135
136%
135
Oct
30
Service Corp
1
Mall Si Steel Cast Co..•
11%
Sale
12%
Sale
12%
12%
12
Oct
1
13
Oct
15
11% Jan
5
38%
Sale
42%
Sale
43%
Sale
41% Oct
1
483/4 Oct
24
323/4 Feb
14
1
17%
Sale
18%
19
18%
Sale
18% Oct
31
19% Oct
23
16% Jan
20
10
71%
Sale
69%
Sale
70%
Sale
68
Oct
1
•72% Oct
29
64
Jan
20
20
Sep 10
77% Aug 17
Refining—•
36%
Sale
34%
Sale
34
Sale
333/4 Oct
3
35
Oct
5
333/4 Sep
17
39
r%
Sale
r% Oct
1
Oct
1
% Sep
17
11
473/4 Jan
23
31
97% Sep
37% Sep
28
$4.50
preferred
National
Lead
•
Co
common. 5
5,800
87,400
Nat
46,400
387,300
Nat
11,800
41,100
133,500
439,200
52,200
National Shares Corp
National Steel Corp
National
3,500
107,600
Rights
54,000
522,200
200
2,660
34,900
52,900
8,800
256,900
84
5,900
Linen
Sugar
National Supply Co of Pa.10
4%%
preferred
National
666,000
National
8,800
Tea
National
7,800
121,800
Nat
285,200
50,300
Nehl
2,500
33,300
Neisner
U
Natomas
7,900
60,000
320
850
22,900
N J
342,500
229,200
2,080
120
York
York
NY
12,200
«5
Sale
7%
Sale
10
Oct
12
7
Oct
5
179
Jan
31
Oct
30
153
Mar 12
r 3/4
85% Oct
100
Oct
40% Oct 24
15
7% Oct
4
11% Oct 22
12% Oct
11
14
Sale
13% Oct
14% Oct
11
Sale
13%
13%
6%
Sale
6%
Sale
6%
Sale
5
6% Oct 30
7
Oct
3
15
Sale
14%
Sale
14%
Sale
14% Oct
1
14% Oct
2
16%
Sale
14%
143%
14%
Sale
14% Oct
4
15
Oct
25
35%
33%
34
34
95%
97%
91
93
83
17%
Sale
92
95
95
Sale
16%
87
Sale
90%
103%
Sale
101
11% Oct
11% Oct
22
17
5% July 18
13% May 28
15
14% Sep 11
33
May 10
33% Oct
2
35% Oct
16
83
Oct
31
91% Oct
2
83
16 3/4 Oct
1
17% Oct
3
16% Apr 26
Oct
31
30
1093/4 Oct
10
88% Jan
20
125% May
10
96
Oct
20 3/4
Sale
19% Oct
1
23% Oct
29
16
Feb
86
Sale
74
Oct
1
88
Oct
31
72
Sep 21
56%
Sale
623/4
Sale
72%
Sale
61% Oct
1
74% Oct
30
50
31
Sale
27%
Sale
24%
Sale
24% Oct 31
28
•
46%
Sale
37 3/s
Sale
37 y*
Sale
363/s Oct
41% Oct 22
1
Oct
5
May 28
24% Oct 31
35% Sep
11
$26% Sep
11
273/8
97%
"
Sale
28%
Sale
27
Oct
1
76%
Sale
76%
Sale
76% Oct
1
Oct
24
Sale
14% Oct
31
16% Oct
3
9
40% Oct
15
36% Oct
10
28% Oct
26
19
105% 108
350
480
98
102
351
29% Oct
77
Oct
19
15
450
101
105% Oct 15
76
Sep 26
94% Jan
6
440
A
A
100
29%
100
com
1
Shipbuilding Corp
Sale
16%
64%
Sale
21%
22%
Sale
14%
38%
Sale
39%
Sale
36% Oct
22
25
23
24%
22
39%
Sale
38
Sale
37
91%
93
84
86
83%
29%
—
100
v
Oct
Mar 13
173/4 Sep
97% Feb
Sale
500
96
10
87
Sale
95
39% July 30
Oct
10
74
475
5
3
17 3/a Mar 19
87
Oct
20%
•
Jan
10
87
Sale
RR—50
Mar 29
8% Mar
Oct
88
83
92
3
9% Apr 13
12 3/a Oct 11
18
90
Jan
48
15
80
com—•
85% Oct 11
101% Feb 20
22
Sale
Sale
Aug 15
% Sep 17
Oct
7
Sale
85
14% Sep
4
48% Oct 24
17
Sale
;
17
$3.75 preferred
3,100
Oct
135
Sale
State Elec Si Gas Corp
Common
10
'208,300
160
1
Sale
13%
'
480
17
7%
N Y
17,800
9
Oct
Oct
11%
34%
preferred
series
123% Aug
166
138
5
New Haven
5ft
1
993/4 Oct
38
1
RR
Co
Hartford RR
Y
763/a Oct
Sale
•
Brake
Dock
York
Sale
Sale
39%
1008/a Sep 12
76% Jan 23
8
1
York Si Harlem
Pfd
82%'
100
100
com
Co
Air
lion-cum
New
N
Sale
15
1
Central
York
Sale
38%
Chicago & St Louis—15
New
'
8%
78
99% 100 %
Sale
1
Inc
Dock
New
Sale
Oct
112
1
preferred
New
181,800
131,200
2,200
Bros
Dry
48
1
Pwr & Lt Co 4ft
New
31,100
13,600
Co
Corporation
Si
6,550
30
Fibre
Co
4%ft preferred
100
Newport News Shlpbulld'g
21,500
265,200 2,263,800
44,400 $289,700
1,540
1
49%
100% 102
1
pfd 100
Newmont Mining Corp
.10
Newport Industries com
1
2,615
59,600
Vulcanized
3% ft
347,100
1,020
Inc
Radiator
New England Elec Syst
187,200
34,200
S
Newberry Co (J J)
3,620
780,500
60
—5
Theatres
16,500
3,000
51,500
100
Co
Sale
July 24
14% Oct
Jun
31
9
21
6
14
7
243/4 Aug 24
Oct
31
74% Oct
30
88
333/8 Apr 30
47% Jan
3
33% May 18
91
107
Jan
17
July 25
500
Jan
9
30
Jan
3
64% Jan
3
28% Oct 26
Sale
36% Oct 31
38
Oct
1
36% Oct 31
39% Mar 27
86
83
Oct
84
Oct
5
83
12
94
Oct
11
343/8 Feb 28
12
Oct
Mar
5
Niagara Mohawk Pr Corp—
95,700 1,262,700
700
6,000
11,200
1,900
670
7,780
Common
3.40 ft
*
3.90ft
11,500
6,200
83,500
156,800
Niagara Share Corp
20,600
337,000
Norfolk
1,500
16,800
188,200
46,800
$521,200
210
3,220
Northern
Central
41,800
510,400
Northern
Natural
760
8,580
120,400
$784,800
240,700
For
4.10ft
A
North
see
30% Oct
8
28% Jun
72
Oct
2
75
Oct
8
72
Oct
2
79
78
Oct
30
80
Oct
8
78
Oct
30
96%
Sale
86
833/4
Sale
82% Oct
31
85% Oct
3
82% Oct
31
93
Sale
92
Sale
92
Oct
31
94
Sale
19%
Sale
21
Sale
183/4 Oct
10
21% Oct 29
Sale
37
Sale
37
Sale
71
Sale
67% Oct
Sale
23
31
102
19%
105
Sale
38%
60%
Sale
67%
25%
25%
24%
2
Aviation
28.
1
73
76%
Ry—25
pfd
Capital Corp
Ry
page
29
72
79
5
Gas
5%ft preferred
Northern Pacific RR
footnotes,
Sale
74
78%
85%
25
Western
Amer
Northeast
30
72
Sale
100
Nopco Chemical Co
Adjustment
Sale
86%
88
100
1,520
Sale
83%
100
110
32%
100
preferred
preferred
preferred
preferred,
3.60ft
34%
1
41%
25
23
Oct 31
Oct
1
Oct
12
60% Jan
3
23
11
4
Sale
42%
Sale
39% Oct 25
43% Oct
22%
Sale
23%
Sale
21% Oct
1
25% Oct 19
Sale
79%
81
79%
81
79
Oct
4
80
10
43 %
Sale
47%
Sale
48
Sale
46% Oct 23
5
36%
105%
Sale
106%
Sale
37%
Sale
105
9
16
24% Oct
Sale
103
Feb 13
Jan
73% Oct 23
383/4 Oct
16%
1Q9% 110%
103
22 % Aug 16
88
100
Aug
8
18% May 25
33% Jan
5
50
1
91
85% Feb 23
91
98% Jan
Oct
43
Apr 13
4
73% July 18
Oct
31
$39% Oct
25
16% Jan
16
26% Feb
7
7
49% Sep
25 % Oct 19
18
79
48% Oct 31
41
July 23
May 8
Jan
3
50% Aug
8
88
Oct
4
107% Oct
30
104
Sep
19
111
Jun
5
35% Oct
1
39% Oct
19
$35% Oct
1
45
Apr
12
24
NEW YORK STOCK
Aggregate Sales
In
October
Jan. 1
Shares
Stock
Shares
Par
Common
435,800
820
10,830
690
6,090
2450
6,370
71*600
3,950
853,500
,
$4.10
preferred
preferred
$4.16 preferred
Northrop Aircraft Inc_:
1,490
4.08%
4.11%
Ask
Opening of
Bid
Ask
16%
Sale
Sale
16% Oct
79%
81
77%
Sale
92
89
99% 101%
Sale
96%
90
90
91%
97
94
96
1
25% Oct
Oct
1
22%
23
20% Oct
1
54%
Sale
49
Oct
1
15% Oct 29
22% Oct
3
55
Oct 29
47% Jan
50% Oct 29
49% Jan
26
29
21%
Sale
13Q,900
52
Sale
52%
Sale
18,400
193,600
Ohio
common—12
51%
Sale
49%
Sale
650
9,290
; 6,340
2,590
64,400
4,080
5,200
730
5%
Ohio
69,800 1,112,200
1,800
40
14,400
49% Oct
5
97
Oct
26
100%
Sale
34%
36%
Sale
19 VB
19%
100% 101%
Sale
Oct
100
Oct 16
39,600
15,680
29,100
326,400
210
5
4,790
86%
87%
1,300
38%
Sale
38%
Sale
18%
Sale
37%
36%
1111,400
326,000
33,700
V
70,700
New
198,300
3
36% Oct 25
1
34% Jan
10
17% Oct
31
18% Oct •/ 5
17% Oct 31
100
3
340
7,940
40,600
122,700
Pacific
Amir
4,400
56,500
Pacific
Coast
1,700
Oxford Paper Co
$5
preferred
68,700
Pacific
Finance
354,600
Pacific
Gas
26% Oct
2
28% Oct 10
23% Jan
J
51% Oct
1
51% Jan
23
62% Aug
112 V4 Oct
25
55% Oct 11
116 y2 Oct 16
112% Oct 25
130% Aug
2
2
May 28
82% Oct 31
17% Jan
9
107% Jan
9
120.
113
110
113
110
Sale
11%
Sale
11 Vs
Sale
84%
Sale
82 y4
44
16%
Sale
42%
226,400
Pacific
Lighting
2,700
33,700
78,870
Pacific
1,080
317,300
Airways
30,600
384,500
200
2,880
31,500
150
427,600
1,550
58,700
60%
Sale
63
Sale
59
Oct
1
Sale
82%
85
84
Oct
1
86% Oct
16%
Sale
16%
Sale
16%
16%
16% Oct
72
Sale
65
Sale
64% Oct 26
67%
Sale
65
Sale
4%
819,000
„
Sale
101
Sale
96%
10
21%
39Ye
Sale
36%
Sale
36%
47 Ya
48
33%
Sale
33%
Sale
36% Oct
33% Oct
125%
Sale
122% Oct
400
9,400
136% Oct
138% Oct
9
6% Oct
7% Oct
15
1
17%
Sale
18
Sale
16%
Sale
16% Oct 31
18Ya Oct 11
16% Jan 27
21% Mar 20
90%
Sale
94%
Sale
87% Oct
1
29
10
104% July 17
Sale
74
78%
98 % Oct
•
99%
94
Sale
94
Oct
12
95
Oct
10
94
Oct
12
103
98
30% Oct
1
33
Oct
19
30 Ya Oct
1
37
Oct 29
World
Pipe
102
100
300
9,100
1,460
$161,300
36%
Sale
30%
Sale
31%
38
1
4i%
32
38
Sale
21%
29 y*
27%
Co
Eastern
Milk
Co
Corp. of Amer.
Brewing Corpl
8,190
(Chas)
2nd
pref
conv
4.40%
370
3,310
4.30%
5,520
4.68%
preferred
65,700
683,400
Phila
70,500
788,300
2,740
5%
'
$5
For
87%
Sale
81% Oct 22
37%
Sale
37% Oct 31
41
81% Oct
94% Sep
20
109
22% Oct
1
28
453/4 Jan
23
66% Sep
6
13
1033/4 Oct
17
98% Oct
2
Oct
19
60% Oct 10
25%
Sale
23
Sale
22%
Sale
223/a Oct
48%
Sale
56
Sale
54%
Sale
54% Oct 31
18%
Sale
1
9
18
4
4
96% Oct 18
16% Jun
Oct
Oct
100
Jan
43% July 11
1
1
Sale
101
28
44% Oct
97%
23
29
123/4 Oct 22
2
58% Oct
Sale
102%
22
13
13% Oct
Sale
64
45%
Sale
28% Mar 27
44 Ya Sep
13%
62
Sale
Sale
29 y4 Jan
11
49% Feb
Sale
58
45 %
98 y4
24 Y4 Mar 26
23
15
14 y8 Oct
13%
56 %
100%
29
Oct
63% Oct 29
46% Oct 30
Sale
Sale
24
100
63 %
Oct 29
48 y4 Jan
112% Mar
Feb
3
2
29
Mar 29
12%
Sale
12
Sale
llYs Oct 31
12Ye Oct 11
HYe Oct
31
19% Jan
23%
Sale
22Ys Oct 26
24
Oct
10
21% Jun
27
31 Ya Jan
13
34%
Sale
32% Oct
1
34% Oct
30
35% Feb
6
Sale
153Y4 Oct
22
160% Oct
4
147
643/4 Oct
12
65% Oct
17
64
18% Oct 24
20 Ye Oct
3
29%
Sale
23%
Sale
33%
Sale
33 y8
Sale
156
Sale
157%
96
Sale
63 3/t
68
65
70
22%
Sale
19 3/s
Sale
18 5/8
Sale
47% Oct 26
Sep 12
18% Oct 24
168
96
July
3
54
Oct
1
105
Sale
96
98
94
Oct
1
97
16Ys
Sale
17%
Sale
16% Oct
2
173/8 Oct 29
4% Oct
2
v.
$16% Oct
2
33/4 Oct 23
Aug 15
Jan
3
26% May 18
94
47%
Sale
33/4 Oct 23
26
47
Sale
96%
Sale
1
Jan
1
49%
103%
•
32% Oct
Oct 19
49% Oct
Sale
102
Jan
Mar
22% Apr
3
1
12
7% Mar 12
6%
Sale
43/8
Sale
3 Ye
Sale
48%
Sale
48%
Sale
47 Ye Oct
1
51 y2 Oct
26
Sale
95%
Sale
95%
97
93% Oct
4
97
Oct
12
93% Oct
4
63%
Sale
62
Sale
61
Oct
1
66
Oct
18
54Ys Jan
23
Apr 17
76% Mar 19
36% 0<?t 23
213/4 Oct
2
375/8 Oct
15
363/e Jun
19
40% Mar 23
23 y4 Oct
19
21% Sep
24
Oct
1
101.% Oct
26
112 y4 Jan
13
873/4 Oct 29
90% Oct
4
87% Oct
29
102
Feb
24
96Ya Oct
9
99
Oct 31
96Ya Oct;
9
106
Jan
4
19
106
105% Oct
10
109% Jan
10
28% Oct
29
Sale
Sale
112
100%
Sale
Sale
105% 106
108% 110%
37 y4
,21
106 3/4
Sale
36 Ya
Sale
213/4
22
23
Sale
104
..
Sale
90
Sale
88
Sale
97%
98 3/4
98%
99
106
Sale
104
106%
102% Oct 26
•
104
Oct
107
Oct
1
26%
28% Oct 29
17
Jan
23
Sale
183/4
Sale
18% Oct
10
20% Oct
18
18% Oct
10
36% Mar 13
673/4
Sale
66%
68
65
Oct
22
68 y4 Oct
1
Oct
22
91
Feb
45%
5
Sale
193/4
Sale
Sale
40%
Sale
423/4
Sale
39% Oct
1
433/b oct
17
47
July 11
Sale
78
80
79
Oct 26
80
Oct
1
81
Oct
81
Oct
12
233/4
Sale
2 2 Ye
Oct
75
82%
14
13
98
99%
963/4
98%
963/4
Sale
48%
Sale
46 y4 Oct
95/s
1
14
10 Vb
99
102
5
49%
5
10%
9%
Sale
42%
Sale
433/4
91
Sale
92
553/4
Sale
58
Sale
24%
;
25
45
9
10
•
•
1
Forglngs Co——1
Fori
103/a
59 */4
101
•
...
26% Mar 14
Sale
81
Inc.
St Chemical
26
Sale
13%
Mills Inc com
51% Oct
107
18%
78%
Hosiery Co
10
87,
Sale
Co
37% Feb
34
1
Corp
102
Sale
12
12
Oct~19
25%
Sale
24Ys
91 %
Sale
90
93
18%
Sale
Sale
1
Sep
28
94% Mar 12
79
Oct
26
91
Mar
15% Jan
5
18
97% Oct 24
50% Oct
3
99 y4 Mar 14
96
May
$46% Oct
8
103/8 Jan
1
4
12% Jan
2
18
413/a Sep
26
59 Va Jan
3
Feb
S
1
55y4Aug
41%
Oct~7
44%
bct~15
89
Oct
9
92
Oct
25
89
Oct
9
Sale
53% Oct
2
59
Oct
29
45
Jan
3
70% May
Sale
233/4 Oct
1
25 y4
Oct 23
223/e Feb
9
28 Ya July 25
89% May 21
Apr 10
100
Apr
4
47% Oct 19
Sale
94-
90
96
93
Oct
16
93
Oct
16
93%
Sale
92
95
93
Oct 26
94
Oct
9
413/4.
V 93
3
39% Oct
80
12% May 25
'
-
65
Sale
46%
Sale
41
Oct
1
473/4 Oct
19
17%
Sale
17%
Sale
17% Oct
2
18
Oct
18
Jan
3
$32% Feb
16% Jun
13
93
8
102
1
96
20% July 27
Wavne
7%
Chicago Ry com
guaranteed pfd
see
page
28.
10
30% Jan
5
Sale
Sale
preferred (conv)
Consolidation Coal
&
Oct
55
Sale
-3
preferred
Jun 21
55 Y4 Aug
41% Mar 12
20% Oct
26
88% Oct 30
Sale
15%
Coke
37
26% Apr
;
5
Sale
583/8
St Co com
Petroleum
3
433/4
Pittsburgh
ocTIi
lli
105
100
—100
4.80%
footnotes,
Oct
26%
Oct
92
conv
Pitts
3,760
22
26
37% Jan
23
39
24%
preferred
Pitts
280
1,050
20% Oct 29
28
27% Sep 26
46% Jun 20
22
106%
Pitt.sUn.rgh
9,400
21%
26
Oct
82%
39 Vs
Pltney-Bowes
7,640
$239,900
173,900
20%
28
15
Plllsbury
1,630
300
22
92%
9,800
160,400
1,290
98,700
36,800
37% Oct
89%
Phoenix
289,200
39%
39 Ye Oct
110%
series
Jones
Phillips
10
38%
1
luu
520
17,700
54% Oct 29
Sale
•
100
100
preferred
3 00%
t737,000
12,800
1
preferred_10o
com
_•
preferred
100
4%
Phillips
$4
32
Oct
10% Sep
12% Oct 22
1
49
80
30
180
1
27% Oct
Sale
Sale
pfd series A—100
180,200
22*200
10% Oct
Sale
53%
Sale
*
Reading Corp
Philip Morris
Sale
30
1
Phllco Corp common
and
11%
Sale
Sale
25%
12.50
preferred
1,790
26
Sale
14%
5
common
common
preferred—.
preferred
3 80%
6Y4 Mar 12
14% Jun 25
100
(conv)
Phelps Dodge Corp
2
28
•
St Co com
pfd
23
3% Oct
54
100
25
12% Jan
4
53
common—
preferred
17% Apr
5
12
2
47%
33 %c
18
17
9
Oct
1
3% Oct
33%
Ry____ 100
Co
30 y2 Jan
57% Apr
16% Oct
143/e Oct
26
Sale
6
3
39 y4 Apr
29
Aug 27
4
40% Jan
Jan
36% Jan
8
28%
151
9
Mar
$23 y8 Jun
24% Oct
49%
,
9
5
5
18
98%
1
Jan
9
152% Feb
•
27
28
St
135
45% Oct 29
27%
11
21
25
21
.
Petroleum
2,000
Sale
28%
St
4%%
7,500
Sale
3%
23
670
100
15%
Sale
Sale
Phlla Electric Co
300
Sale
3%
37%
Pepsi-Cola
6,890
14%
Sale
260,700
17,200
476,800
23% Oct
37 y*
Pfizer
600
Sale
•
Pfeiffer
49,000
24
50%
2,800
;
Sale
•
Ltd
Ford
Glass Sand Corp
3v4%
1
Sale
5
25
prior pfd
Light com—*
4%%
preferred
100
4.40%
series pfd
100
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0
Penn-Texas
Corp com
10
$1.60 preferred
40
People's Drug Stores Inc
5
People's Gas Lt St Coke—160
9,790
22
Sale
Sale
183,000
840
Oct
42% Oct
4%
preferred
preferred
$1.30
preferred
$1
36
Sale
13%
998,800
77,800
914,300
27,400
38
44%
Cons—5
Bnt
$1.32
4%
36%
Sale
Transportation —•
96,500
72,500
Co—2.50
Rust-Proof
25,100
1,240
Sale
44%
24%
41%
•
$1
Pet
103
Sale
Distillers—1
Co_
Mines St
Peoria
12
Sale
163,400
17,170
>
Sep
6% Oct
6
12
Jan
142% July 16
Sale
Penn
129,700 1,215,100
500
17,700
1
28
6%
Penn
86,410
33% Oct
122% Sep
Jan
54
10
138%
11,100
6,600
40
1
11
Oct
Sale
1,600
20,100
16
Sale
48,400
216,500
36% Oct
37% Oct
126% Oct 16
35
Jan
53% Mar 28
6%
•
1,900
47
136%
Penn-Dlxie Cement Corp—_1
Pennroad Corp (The)
1
7,600
15
50% Oct 15
2
Sale
Penney
'
Sale
Oct
Sale
771,000
736,200
1,754,200
40
2
47
259,707
84,700
31
Oct
31% Oct 31
Sale
62,600
12,900
31% Oct
34% Oct
Sale
48%
32,300
240.800
28% Aug 13
31%
*180
1,000
10
27
4
26%
Peninsular Telephone com
12,800
23 y4 Feb
24% Oct 17
Sale
87,700
6,790
2,060
3,240
211,400 2,564,400
9% Jan
19% Jun
22% Oct
Sale
Peabody Coal Co common
1,710
5
12% Oct 31
Sale
12%
25%
354,100
51,100
63,300
12,000
5
16% Oct
26% Oct 26
Oct 25
Sale
25
7%
St
Power
16% Oct
27% Aug 13
3
145%
Pictures
(J C)
10
12
98% Oct
48%
69,400
190
9
13
17
95% Oct 17
24%
Parker
6,000
102% Jan
95% Oct
Sale
33%
Patino
Si
18
97%
Sale
Parmelee
Penlck
Oct
51% May
27
9
Sale
169,900
4,000
106
Jan
35
5
43 Ya Oct
25%
v.
100
July
July 11
Sep 18
68
Sep 26
Sep 24
40% Oct 22
25 y.
145,400
conv
1
91
81
$59% May 28
61 y4 Jan 23
$63
19
Mar 26
Sale
49%
193,500
5%
102% Oct
17
42%
39
12,800
8,300
22%
Sale
3
12
68 y4 Oct 24
106
Oct 18
66 y4 Oct
1
27
33,500
2,500
Sale
13%
22%
Sale
62% Oct
1
Oct
73
1
65Y*Oct
100
Cerp—1
common
Davie
Sale
21%
99
65%
105
16% Oct
1
95% July 23
10
Sale
Til ford
St
41%
ie%Sep
123%
Inc
Paramount
Parke
Sale
Sale
63% Oct
3
2
77
19
Sale
preferred
Park
Sale
103%
38
/
50% July 26
40% Feb
May
65% Oct 19
84
■»
14
$33% Feb
132%
Consol
Co
1
Sale
•
Corp
Panhandle Kastern
Line
22
44% Oct
11
St Teleg—100
American
Pan
97,800 1,437,600
Tin
85 Ya Oct
15
82 y4 Oct
41% Oct
10
Corp
preferred
Pacific
31
Sale
Sale
88
•
Teleph
6%
12,880
26,900
Pacific
3
12
11% Oct 31
87
1
Mills
8,390
Oct
Sale
42%
Rleotrlc—25
It
29ye July 16
Sale
Sale
25
9,600
26
52 y4
Fisheries Inc_5
39,800
24,200
Jun
.26%
65
common
19Ya July 13
104
97% May 29
16
Sale
Co.6.25
5% preferred
13,500
Oct
18
3
July 10
47% Apr
Sale
106
100
common_15
•
preferred
109,700
201,500
43
38"% Oct
26%
wi
common
4%
82,400
6,800
July 17
Jun
38 % Oct
1
(The)
Glass
23
91
84% Oct
53
Owens-Corning Fiberglas—1
Owens-Illinois
4
5
11
10
5
July
23
33% Jan
4
23
98% Oct
102
98
87% Oct 31
36% Oct 24
Sale
17%
97% 100
16 V*
2
Oct
•
—
Overland Cerp
13,600
21,900
100
Jan
Jan
109% Feb
Sale
Co—83 %c
Manufacturing
Co
110
84% Oct
Outboard Marine It
Outlet
Oct 19
Aug 24
101
Sale
117
pref 1951 series—100
Oliver Corp
common..—.—1
4%%
conv
preferred—1®0
Otis Elevator Co
—•
1234,900
100
23%
Conv
743,300
770
22,600
83% Oct 31
19
Olin-Mathieson Chem Corp
Common
58% Aug 13
110% Jan
97
10
103% Oct 11
Oct 16
100
19
July 23
55%
Oklahoma Natural Qas—7.00
70,100 1,351,000
1,400
25,400
6
63 %
10
17% Oct 31
Sale
Sale
Sale
Sale
17%
83%
100
3
28% Jan
Oct
88
101
101% 102%
99
100%
19% Jan
1
10
104 % Oct
83% Oct 31
Sale
83%
87
101% 104%
99
Sale
98
*
20% Oct
1
4
20
preferred
4.24% pfd series
282,500
Sale
-108%
85%
50%
97
101% 103
18%
com_10
A B Co
4%
2,550
107
•
(The)
Co
Oklahoma Q
269,500
23,100
28,900
Oil
99% 100
100
series A_
pfd.
109% 110%
109%
3
9
10
Oct
28%
14,100
preferred
25
Norwich Pharmaoal Co—2.50
1,940
8
Oct
14
101,600
..
4
22
14%
100
May
21% Jun
14
Oct
Sale
Sale
Sale
220
97
21
101% Jan
102% Jan
5
99% July 25
29% Jan 13
5
23%
19%
240
July
91% Oct 25
11
7
Feb
Jan
1
15%
10
preferred-:
.—100
3.00%
preferred
-100
4.56% preferred
100
4.44% preferred
100 *
Ohio Match Co
(The)—
Common
5
93-
92% Oct 19
91% Oct 25
18% Aug
91
103
77% Oct 31
89
Oct 30
Sale
Northwest
4.40%
15
22%
427,800
4.6%
16% Oct
3
Oct
95
96%
92
25,200
3,900
Co
17% Oct 29
1
30
Sale
29
1
93%
91
90 %
93%
Sale
103
102%
Oct
Prioes
80% Oct
77% Oct 31
92
17%
.
Prioes
> Priooe
Sale
Sale
Bdlson
Sale
88%
100
Airlines com
Sale
17%
89
1
Highest
Sale
Prices
Lowest
8&le
Closing or
Bid
Ask
Highest
88
100
100
100
100
preferred
preferred
HO
Bid
(Minn)
-8
Northern States Pow
48,000
Opening or
STOCKS
Lowest
Oct. 31
Oct. 1
1956
Exchange
RANGE SINCE JAN.
PRICES IN OCTOBER^
Price Jan. 3,
New York
Since
EXCHANGE—STOCKS
100
100
162
167
163% 166%
1503/4 156
150%
Sale
1503/4
__
148% 152
149
Oct
17
151
Oct
25
152%Sep 28
149
Oct 17
163% Jan
170
Jan
16
23
NEW YORK
November, 1956
25
EXCHANGE—SHOCKS
STOCK
a
Afrrefftte Sales
la
New York
Since
"
October
Shares
14,300
308,100
302,500
323,300
1956
Oct. 1
Opening or
Opening or
Stock Exchange
s
Jan. 1
Shares
—PRICES
Price Jan. 3,
STOCKS
.24,500
; 26,700
67,600
655,700
270
5,255
'
/•'
1,700
8,200
11,800
230,600
Pittsburgh
20
150
.592,000
127,800
4,000
17,100
326,200
19,700
231,400
228,300
17,700
,
$214,900
347,800
7,680
53,300
"21,700
770
11,100
<
;
82%
132,500
Young
7%
Ash
6c
Co
$4.75
Pub
Pub
395,300
23,600
Co
4.20%
17,400
150
4,650
720
2,090
450
V
8,090
286,800
14,400
204,600
13,500
94,100 1,029,100
225,200
15,100
440
4,530
4,900
52.000
:
1,654,500
65,600
^200
80,200
[6,000
34,300
2,800
628,000
66,800
29,300
8,100
96,000 1,141,700
118,400
5,600
189,400
7,600
800
V
800
.
8,100
4,600
200
16,000
177,300
98,900
5;
10,400
Pullman
21%
Corp
of
1st
Inc
Rayonler
1,070
13,600
16,590
55,000
560,800
1,900
Sale
33%
Sale
32%
Bres
(Rebt)
Sale
28%
100% 102
103%
102
103% 104%
92%
93
9,500
11,500
441,800
107,300
800
19,400
Reliable
471,800
225,800
11,800
$49,200
783,800
600
15,500
.
46,100
45,280
1,350
4,980
-20
327,600
15,900
344,500
31,900
166,400
14,200
163,800 3,213,800
418,900
21,300
-
261,700
45,700
24,300
1,100
127,300
806,900
v
"2,210
Stores
-
777,000
2,900
460
22,300
'
315,300
73.700
,3,900
32,500 r 271,900
58,100 >702,300
57,400 1,163,200
-
41,400
■!;
404,500
-
•
15
140
138
93
Oct
5
Oct
31
92
Oct
12
90
Oct
31
104
Oct
26
98% Oct
17
96
Oct
26
<24% Oct
62% Oct
1
26% Oct
11
1
65% Oct
11
3
22% Jan
62% Oct« 1
106% Feb 15
29% July 25
38% Oct 17
41% Oct
3
373/4 Jan
96
91
32% Oct
2
333/4 Oct
3
Oct
19
1423/4 Oct
4
137
5
137
30%
Sale
30 y8 Oct
3
74% Jan
5
51% Apr
4
7
35% Mar
May 28
31
Feb
153
20
19
30% Oct
303/4 Oct 29
Oct
5
33% Apr 19
Sale
36% Oct 31
38% Oct
3
36% Oct
31
50% Mar 22
Sale
71% Oct 31
753/4 Oct
3
71 % Oct
3j
87% Feb
14
Sale
16% Oct 29
17% Oct
12
16% Oct
31
11
Sale
16%
20 % July
16%
Sale
23
59% Apr 12
44% Aug
58% Oct
4
Sale
Oct 29
29% Oct 25
533/4 Jan
33% Oct
5
293/4 Oct
25
Sale
12% Oct 31
14
Oct
12
12% Oct
31
16% Aug
July 19
3.1 % Feb 14
19% Mar
55 %
56
55%
17% Oct 10
24
15
Sale
16%
Sale
15%
Sale
34
34%
32%
Sale
32%
Sale
32% Oct 31
333/e Oct
44%
Sale
37%
Sale
37%
Sale
37% Oct
1
38
Oct
4
37 % Sep
24
34
Oct
3
35
Oct 31
333/4 Sep
4
11
353/4 Oct 11
333/4 Jan
4
38% Mar
11
19
36
37%
33%
35%
35
33%
34
36
38
35%
37
35% Oct
Sale
24%
Sale
243A
Sale
23% Oct
4
28% Oct 19
20% Jan
Sale
12%
Sale
12%
Sale
12% Oct
2
13 % Oct
12
12% Sep
6% Oct
2
16
18%
Sale
ser!es__100
60%
62
1
50c
10
43%
'■
M
j
■*
•
Sale
11
27%
Sale
24% Oct
61
Sale
64
62
61% Oct 30
62% Oct
29% Oct 25
32
Sale
32
Sale
53/4
Sale
5%
Sale
Sale
12%
Sale
5% Oct
3
3
5% Sep
27
1
12% Oct
31
29
42% Feb
13
56
52%
Sale
50
Sale
38%
Sale
36% Oct 24
$35% May 25
45
41% Oct 10
10
Oct 12
Sale
9% Oct
Sale
66%
Sale
62% Oct
1
72% Oct
45
Sale
44% Oct
5
453/4 Oct
12
93/4
Sale
54
Sale
Sale
54
62
70
65
67
62
serles-100
86%
81%
813/4
81%
Oct
81%
Sale
50%
1
Sep 14
Apr 24
Jan 10
10% July 26
85
3
Aug
44% Oct
53% Oct 26
Oct~19
18
4
Apr
3
Jan
Jan 16
5
49% Mar 19
49
70
86
49
Sale
10
1
18
9% Feb 14
45% Feb 13
10
Sale
9%
Jan
28% July 19
66%
,
80 Vi Apr
Oct
54% Oct
1
Sale
39
Sale
3
64%
43 %
8%
15%
6
51%
-1'
27
61
3
Oct 31
44%
Sale
51
10% Mar 14
18% Mar 14
2
Jan
15
123/4 Oct
1
12% Oct 31
Oct
30% Apr 11
15
Jan
5
18 y2 Jan
2
16% Oct
28% Oct 30
7
37% May
6% Oct
Oct
15% Oct 22
Sale
6%
16
12 3/4
Sale
:'
..
.
30%
■WW
9%
2.50
62%
Sale
■
.
'
15
49
7%
163/4
25
,
Sale
8
14%
t
7
16
9%
9
15%
10
Brass—2.50
3
44% Jan
37% Apr
15% Oct 31
Sale
10
5
Corp
13
21%
14%
Oct
1
573/4 May
70
Apr
823/4 Oct
9
81
Sep
1003/4 Oct
9
98% Sep
Oct
2
18
Oct
70
26
12
12
30
Apr
893A Jan
105% Jan
37 y8 Mar
7
26
16
11
15
serles.lOO
1033/4
Sale
98%
Sale
; 993/4
Sale
98% Oct
1
34%
Sale
22%
Sale
183/4
Sale
18
Oct 30
6%
6
Sal^
6
Oct 24
6% Oct
5
68
Sale
67% Oct 25
70% Oct
1
43%
Sale
43% Oct 31
48% Oct
34% Oct 17
35% Oct
Oct
17
18% Jun 29
23% Jan
15% Oct
8
13% July 31
173/4 Mar 20
283/8 Aor 13
1
23
Trust
Selection
5s
6%
Sale
Csrp
•
79%
Sale
70
Sale
Sale
Corp
Rlegel Paper Corp
15
10
35%
Sale
46%
Sale
5
22%
Ordinary
Ridgeway
Co.
35%
Sale
35
Sale
19%
Sale
20
19%
Sale
19
Sale
14% Oct
Sale
22% Oct 24
Antelope Cop Mints-
20
Oct 29
1
6
83/0 Mar 20
Oct 24
5
66% Jan 23
84V» Apr
18
343/4 Jan
10
55% May 11
4
33 3/4 Jun
8
42% Aug 25
6
15%
Sale
14%
Sale
14%
Contls.l
27%
Sale
23
Sale
23
Sale
29%
30%
28%
29%
28% Oct 17
30
Oct
2
25
34%
28% Jun
preferred
25
Rochester Gas & El Corp—•
Rockwell Spring St Axle
Ct^.6
44%
Sale
30
Sale
28%
Sale
Sale
Sale
273/4 Oct 23
30
Oct
1
$273/4 Oct
23
Oct 29
27
Feb
9
391
Jan
9
510
Apr
94% Oct
17
105
Jan 16
American shares
Robertshaw-Fulton
5%%
Rohm
4%
cony
Sale
29 %
Sale
413%
96
Sale
94%
25% ; Sale
27%
Sale
13%
14%
Sale
410
Sale
preferred series A.10Q
102
103%
Co
coin.
Rohr Aircraft Corp—
Ronson
1
1
10
Corp
Rotary Elec Steel Co
Co_50 G
1
Royal Dutch Petrol
Royal McBee Corp_
28 %
Sale
31%
20
Haas
6c
?
Sale
400%
-
:
'
28
:
•
28
Oct
1
31
395
Oct
1
419
Oct
11
94% Oct 17
96
Oct
1
29% Oct
11
153/4 Oct
18
98
263/4 Oct
Sale
11
*
40
38
Sale
44% V Sale
38%
Sale
Sale
104%
Sale
100%
Sale
30
Sale
Sale
30
Sale
31%
30%
Sale
85%
1
14% Oct
Sale
J
'14%
.
21% Jun
233/4 Oct 30
Oct
1
100% Oct 31
29% Oct
43
Oct
26
21% May 28
12
Feb 10
34
15
May 28
108% Oct 15
79% Jan
23
19
27% Feb
9
1
31% Oct
32% Oct 29
>31%
Sale
1
35%
Sale
293/4 Oct
1
293/4 Oct
1
5
11%
Sale
9%
Sale
9%
Sale
9% Oct
31
9% Oct 22
9% Oct
31
Sale
Sale
65%
Sale
62% Oct
1
70% Oct
15
14
94%
Sale
>63%
88%
50% Feb
Stores common
5
preferred
100
4.30ft cony preferred—100
56%
88
Sale
87
Oct
8
90
Oct
16
86% Sep
12
122
Sale
135%
145
Sale
10
•
50%
Sale
42%
Sale
39%
Sale
23
23%
>24%
Sale
23%
Sale
26
Oct
1
77% Oct
Rubtrold Co
Ruppert
-
(Jacob)
Safeway
4^
Lead
Co
•
Preferred
ser
5%
A
St Louis Southwest
5 %
100
100
Ry
pfd
non-cum
82%
5
A—100
Diego Gas 6s Elec Co.lO
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Ine.1.40
Schering Corp
—15c
St
Regis Paper Co com
1st
pfd 4.40%
ser
San
Finance
Oil
$3.40
Seagrave
Corp
footnotes, see page 28.
-
(The)
'26%
Sale
26%
!>■. 77%
Sale
77%
Sale
Sale
43%
104
103
Sale
18%
245
206
47%
102
21%
Sale
219
43% Oct
243/4 Oct"!
Sep
46
Oct
98
Oct 31
1
5
Oct
31
18% Jan
17
233/4 Aug 22
33% Oct
11
29% Jan
19
18
Oct
16
123/4 Jun
8
37% Mar 29
18
Oct 16
19
Oct
15
18
32
Sale
16%
Sale
Sale
18%
Sale
18% Oct 19
Sale
49%
Sale
52
Sale
48% Oct
Sale
59%
Sale
62%
Sale
93%
95
92
93%
09
92%
,
■
Oct
1
1
58% Oct
1
91 y8 Oct
18
Oct
11
102
102
58% Oct 29
65% Oct 15
98
May 28
44% Feb 14
58% Oct
92% Oct
11
92
Oct
11
100
102
1
Sep 28
Jun
8
22% Mar
75% Mar
6
2
3
7
9
95
Sale
34% Oct
9
35% Oct
34% Oct
9
83% Oct
8
83% Oct
83% Sep
27
89% Mar
35% Oct
1
$35% Oct
1
443/4 May
Sale
17%
2
Sale
55%
Sale
54
Sale
523/4 Oct 25
57% Oct
22%
17
Sale
16%
Sale
16
Sale
37%
Sale
'
173/8 Oct
Oct
4
19% Oct
$17% May 28
523/4 Oct 25
19
16
Oct
4
6
Jan
105% Apr
40% Apr
85
38% Oct
17% Oct
9
63% Apr 20
34%
83%
17%
66
16
100% 102
36%
7
1
30
Sale
21%
Feb
105
Oct
Sale
Sale
2
17
60% July 31
233/4 Oct
18%
Sale
8
5
9
1
213/4 Oct
16%
84%
50% Oct
Jan
40% Feb
13
91% Mar 23
31% Oct 25
\
32%
83
Jan
33
215
Sale
35%
28
155
Sale
102
Sep
12
Sale
99
25% Aug 31
1
Oct
13%
105%
36%
Sale
87%
89
16
Oct
26
Aug
32
104
22% Jan
311
21%
55
.
Mar 19
May 29
205
Sale
52
77
1
Sale
31
280
12
Sale
13
5
Oct
3
Feb
10
Oct
25
151% Oct ' 35
Oct
245
22%
70 3/8 Oct
973/4 Feb
Oct
205
48%
48% July 31
115% July 17
36% July 16
383/4 Apr
5
13% Apr 26
80
205
98
5
11
1
250
2
17% Jan
Oct
180
Sale
12
2
30% Sep
28
235
5
Apr
35
30% Aug
37% Adt 26
39% Oct
112
8
265
Sale
Sale
15
39% Oct 31
Sale
155
151% Oct
23% Oct 22
1
Sale
1
1353/4 Oct
Sale
-l
_i
—
v
•>
147
'Sale
>
69%
Scott Paper Co common.
Co
306
Sale
"
Sale
31%
100
Common
Seaboard
For
Feb
8
71%
Seaboard
48,200
16
36%
10
Ce com
Oil
10
35% Mar
31
Stfle
13
Mfg Co
Riehfleld
323/4 Jan
103% Feb
Sale
33%
30%
Corp
3.60%
26
Sale
• ;
50
BO
50
5
Inc_
Drug
1
Oct
Sale
215,900
7,600
Sale
Sale
Sale
'143
30%
140
Oct
28
74%
$212,900
"'
Sale
32
38%
14,600
30
Oct
4
Oct 31
90
Oct
Sale
15,700
15,000
,,
2,245
980
91
Sale
1
July 25
120
Sale
55,500
,10
if.
Sale
90
Sale
26% Mar 14
109
84%
180,900
1,880
$476,600
.60
91
39%
22 y4
4
Oct 26
62%
23% Oct
19
Oct
47%
"♦
preferred
$4
preferred
25
8covill Mfg Co common.
-ion
3.65 % preferred
20
Seaboard Air Line RR—
.vf
Sale
31
•
Preferred 4.50%
250
50,800
;
Oct
28
26
30
Oct 19
Oct 31
26% Jan 30
28% Oct 16
32
Sale
97%
88% Mar 29
33
Sale
28%
95%
Aug 20
77
22 y4 Oct
32%
Sale
cenv
Preferred
80,300
1,640
33%
9
112
Oct 31
109
Sale
Joseph Lt & Pow Co
Louis-San Fran Ry—
10
41
Aug
10% May
May
28
363/8 May 11
723% Oct 17
22% Oct 19
Sale
13%
Joseph
90
23% Oct 30
23%
33
St
500,300
23%
22
109
Sale
St
;
37% Oct
81% Oct 26
38%
Common
St
9,400
63%
1
1
Sale
Sale
Sale
25 %
Sale
2
2
Sale
Sale
Oct
36% Oct
66%
51,300
28,600
44
78% Oct
Sale
410,200
•
68% Oct 15
9
93
97
151
Reynolds Metals Co com—•
4%% pfd series A
50
Reynolds (R J) 'lob cl B—10
75.000
2,900
1
96
73%
Republic Steel Corp
20,170
7,100
33,700
Oct
39% Oct
Sale
55%
pref
prior
Revere Copper &
•
•
68
Sale
23
23%
113
22%
50c
pfd 3 % ffr
Ritter
Sale
23% Mar
55
*
Inc
Reliance Mfg
Roan
27,700
27,700
23%
22 %
109
8% Sep
81
Sale
77%
31
41
St Co—
div
Rhodesian
113,500 1,989,900
15,900
276,300
1
79
Sale
31%
Bit Co
Roller
Rheem
8% Oct
21% Jan
38% Aug
23
$47% Oct 16
36%
Sale
78%
24%
37%
114%
Pictures com
preferred
10
Sale
1
2%
—
Aviation
678,600
8%
•
Ray-O-Vac Co
Raytheen lffg Co
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
Real Silk Hosiery Mills
Republic
*n —
Sale
*
Republic
'
1
8%
5
224,600
72,400
8% Oct
Sale
26%
R&ybeetes-Manhatt&n
Rexall
47% Oct 16
3
26
Inc
15,600
596,800
1
503/4 Oct
26
com
32,700
37,300
22% Oct
Jan
•
Amer
2,960
575,800
162,700 1,909,400
86,800
6,300
21% Oct 12
25%
preferred
111,200
$160,600
Sale
47%
Sale
$1
21%
Sale
86%
32%
24
Sale
38%
5
100
Quaker State Oil Ref Oorp.10
40 y4 July
22
Apr
16
30% Jan 23
31% Oct 24
38
com
49% July
35% Oct 29
9
Oas—
Quaker Oats (The)
(1%
preferred
39% Oct
1
Oct
Sale
Sale
67% Aug 28
74
32% Oct
85%
Co
40 y4 Apr
20
6
20
23
10
2
1
25
29
50%
*
59% Oct 30
Sale
22%
1
Feb
155
25
Sale
•
„
Oct
$13
4
34%
20
100
550
21,100
Sale
38%
Cenv
16
35% Apr 12
843/4 Apr
4
92% Apr 27
353/8 May 14
36% Jan 24
Jun 25
59% Oct 30
1
140
30%
•
100
25
St
Elec
'•
Sale
33
31
;.
8,900
208,900 2,209,700
Sale
Sale
5
$1.35
1
15% Oct
68 %
Inc
Oil
Reed
49% Oct
Oct
9
Sale
31%
Sale
25
Sale
15%
Sale
15%
3
Oct
Sale
57%
Sep
24% Oct 31
26% Oct
'
Sale
50%
Oct 16
140
Oct 25
140
155
; 40%
37,200
22,800
135
Sale
140
155
Sale
1,100
1,600
24% Oct 31
,
prof ssmmoa
•
prefsrrsd
100
preferred
100
4.30% preferred
100
Puget Bound Fwr 6s Lt
10
Reis
16,700
:
1,900
84
Sale
23%
,
4.00%
Reeves
5
85
24%
387/e
4.18%
Ranco
Oct
83%
Sale
div
$3.SO
27
85
85
Sale
-
Serv
Radio
23
84
Oct 23
24%
43%
Common
Pure
10
81
68
preferred
$1.40
6% Feb
24% Feb
78
Oct
Sale
Sale
preferred
502,900
171.700
41,400
1
Co of Indiana—
Berv
Public
8
8% Oct
32% Oct 29
80 - Oct
5
1
90%
Sale
4.10%
33,700
81
45%
4.32%
1,900
78%
71%
7,110
■
80
•
21,000
100'
78%
Oolorado.li
or
Common
3%%
82%
10
oom
preferred
preferred
3,565
420
2,8004
Sale
153% 161
"When Issued"
■;
30
2
preferred—
8erv
Sale
5
Industries
Publlcker
86% Oct
Oct
89
5
•
Procter & Gamble Co
1
29
27%
Power—10
Electric
Potomac
11
7% Oct 30
7
v
Prioes
67% May 9
96 Vi Apr
3
8% Sep 10
37% Feb 13
74
Jan 10
60% Oct
78
29%
2.50
B
Sale
82
1
Co
class
Co
6c
7%
JAN. I
Highest
Sale
Prlcea
1
Oct
80% Oct
Sale
84
Sale
Ry—
common
Plough Inc
Plymouth OH
Poor
Sale
Sale
8%
28%
preferred-100
non-cum
Plttaton
81
>
Sale
*
55
Sale
56%
' Sale
Sale
7
*
Pittsburgh Steel Co com
10
o%
preferred class A
100
514% 1st ser pr pfd
100
Pitts 6s West Virginia—100
Plug
73,000
2.50
10
Plate Glass
Pittsburgh Screw 6c Belt
56
Sale
Sale
39 %
Lowest
prices
'
Pitts Metallurgical Co
J.
j
Sale
Sale /
Prices
Ask
Bid
Highest
Lowest
Closlnror
Ask
Bid
Ask
Bid
Par
RANGE SINCE
IN OCTOBER-
Oct. 81
,
.
19% Feb 29
69
: 23%
Aug
8
Affr«fftte Sales
New York
Since
Jan. 1
Stock Exchange
IkftiM
Shares
OlUtlV^
Opening or
3,000
44.50
preferred
Sharon
Bhattuck
29,900
Sheaffer
41,200
466,100
Shell Oil Co
39,300
Sheller
11,000
204,500
295,400
123,500
6,300
80,700
23,700
Sale
30%
Sale
30
Oct
1
32 % Oct
11
Sale
14%
Sale
12% Oct
18
14% Oct
30
293/4 May 28
12%Jun
1
Sale
3%
Sale
3"% Oct 31
4"% Oct
2
3% Aug 29
Oct
2
33% Oct
1
Sale
30%
1744
614
Sale
Sale
13
56
8ale
50
53
47%
49
48
Oct
22
51
33%
Sale
30%
Sale
29% Oct
18
51% Oct 29
4%
41
Sals
48
Sale
50%
Sale
45 % Oct
23
45
10%
Sale
45%
Sale
51%
Sale
44% Oct
1
Sale
9%
Sale
22%
9%
441/4 Sep
29
39 % Jan
20
9% Oct 26
53 % Oct
Sale
9% Oct
1
23% Oct
3
24% Oct
22
9
Sep
22% Jun
18
24%
Oct
22
83% Oct
4
62 ya Jan
10
14
2444
23%
6444
Sale
82%
Sale
75%
Sale
75
1
27%
Sale
21 %
Sale
22
Sale
21% Oct
24
Oct
19
of Amer__B0c
Slgnode Steel Strapping Co.l
14%
24%
Sale
13%
Sale
13%
Sale
13% Oct
14% Oct
4
21% Sep
13y4 Feb
Sale
27%
Sale
30%
Sale
27
Oct 29
Sale
49%
Sale
51
Sale
49% Oct
Mia
Pen Co
Corp
Co
Slmmom
Oil
(A O)
Co
Smith-Corona
18,900
306,600
Smith-Douglass
178,800
$716,000
Solar
257,400
1,400
Aircraft
So
Amer
Caro
&%
El
St
Porto
8*
24
71
73
85
Oct
Sale
57% Oct 31
60
Oct
1
Sale
57% Oct
31
60% Oct
11
68%
Sale
56
Sale
61%
Sale
54
% Oct
1
62 % Oct
15
50% Feb
10
24%
Sale
36
Sale
37
Sale
36
Oct
1
40 % Oct
16
24% Jan
3
31
Sale
21% Oct
1
4
Apr 17
67
Aug 3
46% Jun
7
Sale
22
20
Sale
19%
Sale
19% Oct
31
5
19% Oct
31
33% Jan 13
Sale
52
Sale
50% Oct
1
56% Oct 29
$49% Sep
20
64 y4 May
20%
Sale
18% Jun
6
21%
175
20% Oct
1
21% Oct
3
Sale
8% Oct
1
9% Oct
15
19
Sale
18% Oct
25
19% Oct
1
51%
48%
50
49% Oct
23
51
Oct
9
30%
Sale
26% Oct
2
Sale
170
225
215
10%
Sale
8%
Sale
com.4.80
18%
Sale
19%
Sale
50
Qas
Oct
51%
Plat_.l
5244
64%
48%
8%
31% Oct 30
10
July 10
337% Apr 10
13 % Jan 34
Feb
14
8% Sep
17% Jan
13
12
20% July 21
49
Sep
24
53% Jan
243/4 Jun
20
205
225
24
16
31% Oct 30
Sugar... •
27%
Sale
27%
25
Rico
Sale
3744
38
35%
36%
35%
36%
35% Oct
12
363/4 Oct
26
6144
Sale
48%
Sale
46%
Sale
46% Oct 31
48% Oct
10
46% Oct
31
54% July 27
„5
19%
Sale
20%
Sale
20%
Sale
20% Oct
2
21 % Oct
29
19% Jan
11
23
33% Apr 18
38% July 20
1,100
26,300
288,400
Southern
Calif
58,500
807,200
Southern
Co
8,400
96,600
67,200
393,400
118,900 1,317,000
142,500 1,888,200
Southern
Indiana Gas St El •
13,000
52% Jan
Sale
58
57%
preferred
Soutli
55% Jan 23
82%
Sale
pfd-100
Ac
•
55% Jan
Sale
Sale
59%
Co
18% Jan
26
73
-15
Gold
3
100% Aug
8
39
Merit
36% Mar 36
60
Inc_„. 5
Solvay Am Corp 4%
South
419,600
300,800
9,100
144,200
9
Feb'
80% Apr 36
86% Aug
9
72% May 8
6
Co
29
11% May
26
7
Sale
Socony Mobil Inc
Apr 19
July 11
53% Oct
19
Sale
Inc
59
45% Jan
Sale
Corp
50
21% Feb
5444
57
3
7% Apr IT
63
Mer IS
30
31
57%
*
36% Jen
21% Feb 29
51% Oct
Oct
10
_
Smith
11
...5
Co
Corp
Skelly
7
—25
Slmonds Saw St Steel
Sinclair Oil
47%
•
12
$37% May 28
39% Jan
4
1
113,713
22,300
Prices
7JO
A)
202,600
1,100
Prices
24
12,900
20,800
Sale
Prices
24%
(W
18,700
17,800
Ask
36
Sheraton Corp
5,700
56,500
130,800 1,543,300
18,500
342,400
30~700
Bid
*
*
Corp
(Prank Q) Ce
116,500
8»lo
Prieos
Closing or
er
Ask
1
Qas
St
Steel
500
Highest
Sale
8
Shahmoon Industries Inc 2.50
OH
Bid
Lowest
Sale
1
Co
common
Shamrock
Opening
JAN. 1
Highest
•
Rubber
flervel Ine
Aik
RANGE SINCE
Lowest
OCTOBER-
1
Seare Roebuck ft Co
Selberllng
Bid
Par
IN
Oct. 31
Oct. 1
1956
CTAP1TC
165,000 1,960,900
7,800
144,500
29,700
505,209
460
6,840
23,000 $149,300
29,400
482,000
128,400
514,500
PRICES
Price Jan. 3,
in
October
preferred
Edison
(The)
_
26
34y2 May 24
Sale
30%
Sale
31%
Sale
30
Oct
3
31% Oct 23
29
Jan
31
35
Sale
35%
Sale
35%
Sale
34% Oct
2
36% Oct
29
33% Jan
23
•
58%
Sale
47%
Sale
46%
Sale
46% Oct
1
483/4 Oct
19
46% Oct
1
Southern Production Co Inc.l
34%
Sale
41%
Sale
43%
Sale
41% Oct
2
43% Oct
26
32
40%
Sale
43%
Sale
38% Oct
1
.18%
Sale
17% Oct
17
443/4 Oct 22
19
Oct
1
Southern
Natural
Southern
Pacific
Gat—7.50
Co..
29%
'
Mar 27
40% Jan
17
Mar 16
58% Mar 23
43% May
0
Southern Ry Co-
52,100
13,700
$226,200
$99,300
Common
20
—
—
19
Sale
90
01%
85
88%
85
8enr._l
27%
Sale
26%
Sale
27
Sale
6,200
Spalding (A Q) Si Bros Inc 1
Sparks-Withlngton Co —2.50
Spear St Co $5.60 pfd.—.*
2044
Sale
18%
Sale
18%
Sale
Sale
5%
Sale
47,500
50
32,500
316,400
500
4,150
20,600
467,900
301,600 3,837,600
600
Spiegel
Co
Inc
166,900
Sale
97
Oct
Sale
17
Sale
17
Oct
17
24%
Sale
23%
Sale
23 % Oct
31
Sale
99
Sale
Sale
98
Oct
1
100% Oct
23
Sale
13%
Sale
13%
Sale
13% Oct
1
14 y8 Oct
3
75%
Sale
74% Oct
19
Oct
1
2
52%
Sale
27%
Sale
22% Oct
1
28% Oct 24
37
Sale
39%
Sale
36% Oct
2
39% Oct
23
81
80%
81%
78% Oct
3
81% Oct 25
78% Oct
8%
Sale
7%
11%
Sale
11%
Coll
Oil
1
Jersey
A—.190
series
Ry Equip Mfg
Warner Corp
Stauffer
242,300
Stewart-Warner
3,100
45,000
5
Sterling Drug Inc
60,100
20,100
252,700
529,900
Oo..l
268,100
18,500
(The
L
Chemleal
8)
•
16
Ce
Bros Stores Inc
Baer
1
Stone
Ar
St
Sun
223,500
Fuller
$4 50
Corp
630
6,980
5,400
700
60
12,400
75
Oct
29
Oct
1
14 y4 Oct
8
Sale
53%
Sale
50
Oct
11
Oct
29
18
1
Oct
4
18
Feb
13
31
193/e Oct
2
18% Oct
31
3344
Sale
24
31% May 28
30% Jan Si
35% Jun 14
23%
1044
34%
1544
22% Feb
9
29% Aug 24
51/4 Oct
19
Feb
8
32%
Sale
35
Sale
31% Oct
Sale
25%
Sale
26
Sale
25
6%
Sale
34%
46%
Sale
Sale
14
Sale
98
Sale
96
99%
93
Sale
93
Oct
31
95
77
Sale
74%
Sale
74
Oct
26
73%
9544
75
80
23%
>28%
37 %
77%
75%
Sale
25%
Sale
25%
Sale
25
Oct~T
263/4 Oct
4
22%
Jan"23
Sale
24
Sale
23%
Sale
23
Oct
24% Oct
2
23
Oct
Sale
35%
Sale
35%
Sale
35
y4 Oct
1
Sale
69%
69%
68%
Sale
67% Oct
22
10
985
28
46%
22%'
Sale
Sale
8%
974
1
35 y4 Oct
Oct
2
27% Oct 29
Sale
5% Oct
19
6% Oct
1
47
Sale
44% Oct
18
47% Oct
31
13%
Sale
13% Oct 22
14% Oct
5
Oct
31
93
Oct
31
78% Oct
19
70% Jan
17
5%
31
8
Oct
1
8% Oct
17
8
Sale
960
Oct
31
1020
Oct
25
960
Sale
22% Oct
3
25
Oct
15
Sale
40
Oct
9
42% Oct
3
22%
Sale
22% Oct 11
41% Oct
30
7
37% Feb
50% July 26
50% Oct 22
42
Feb
9
85% May 10
92% Oct
12
86
Aug 24
Oct
23
Sale
42%
Sale
47%
Sale
46 y8 Oct
1
20
Sale
18%
Sale
18%
Sale
18 y4 Oct
1
11%
Sale
8%
Sale
8% Oct
16
15%
Sale
1
16%
45% Oct
11
2
May
30% Mar
12 y8 Jun
Sale
15% Oct
1
17 y8 Oct
30
53%
Sale
47
Oct
1
543/4 Oct
19
56
Sale
54% Oct
1
60y4 Oct 29
Sale
38%
Sale
37% Oct 31
29%
29
42%
37%
13%
Sale
Sale
Bale
45
Sale
30%
Sale
14%
Sale
15%
Sale
13% Oct
1
16% Oct
26
27%
28%
27%
28%
27% Oct 23
28»/4 Oct
35%
Sale
Sale
34%
Sale
36
Sale
33 y8 Oct
37
10%
Sale
7%
Sale
7%
Sale
164%
Sale
162% Oct
Sale
35% Oct
Oct
1
31% Oct
17
45
May 28
16
8
Feb
14
57% Apr
$53% Sep
26
69% May
37% Oct
31
51
45
Apr
38% Mar
Oct
12
15
11% Jan
27
17
5
25% Jan
16
29% Sep
—1
Co__100
Co
161
37%
Sale
163
Sale
Sale
37
Sale
37
7
33% Oct
1
29
Oct
4
8i/a Oct
Oct
3
7
Oct
1
Oct
8
150
Jan
23
34% Feb
10
172
383/4 Oct 29
Sale
21%
Sale
21%
Sale
20 y4 Oct
•
24%
Sale
21%
Sale
22
Sale
20% Oct
16%
Sale
18%
Sale
18%
Sale
18 y4 Oct
17
19% Oct
8
•
50%
Sale
48%
Sale
48% Oct 31
503/a Oct
1
•
12
11%
12%
12%
12%
12
1
50%
11%
11%
Sale
The Fair Co
Thermold Co common
Sale
13%
Sale
13
50
46%
Sale
46
Sale
46%
10
13%
14%
11%
12
11%
11%
56%
Sale
10144 103
33%
Sale
67%
Sale
76%
94
97%
37.
Sale
24%
Sale
50c
common
preferred
pfd
Sep
45% May
7
7
9
4
10
27
7
4
20
7
14
17
R)
25
10% Jan
9
182% May
9
42 % July 27
22% Oct 29
20% Oct
1
29% Apr
16
22% Oct 29
20% Oct
3
29% Apr
16
15% Feb 28
22% July 10
47% Aug 21
54% July 10
12% Oct 23
11% Jun
20
1
13% Oct
10% Jan
23
13% July 31
14% Apr
4
1
48% Oct 26
44
51
Mar 28
11% Oct 22
12
15
11% Sep
11
14
Mar 20
Sale
65% Oct
1
77% Oct 31
48% Jan
23
77% Oct
31
94
97
94
Oct
17
10
94
Sep
20
Feb
13
37%
Sale
35% Oct
1
37% Oct 29
33
Jan
23
47% Mar 26
24%
25
24% Oct
1
25% Oct 22
24"% Sep
27
28% Feb
Oct
11
Sale
123/4 Oct
47%
46
Oct
Oct
11
July 23
Products—
Common
preferred
_
|
^_10o
Tide Water Assoe Oil com_10
$1.20 preferred
May
13
18% Sep
Sale
1
99
15% May
5
page
9
$8% Oct
Thatcher Glass Mfg com
$2.40 conv preferred
see
8% Feb
9
18
1
Sale
12
July
19% Oct 19
48
Oct
21
11% Oct
55
Sale
Sale
—
21% Jun 25
40
Oct
9
Trust
Ex-dlstrlbutlon
footnotes,
10% Mar 3
Peb
3
1320
30% Apr
t
13% Maris
40%
6
4%
S
23%
Tttlrott
(John
Marts
Sale
1
Thompson
9
Feb
Sale
31
conv
29 % Aug
79
Sale
9% Oct
Ry
30% July 31
39
21%
88 y8 Oct
Land
10
41
Sale
25
Texas Pacific Coal St Oil—10
10
7
Marts
101 % Jun
23%
44%
A
Jan
29
6
Sale
47%
ser
May 28
Aug
18% Mar IS
Sale
Sale
pfd
22
10% Feb
50
Sale
Sale
•
1
31
July 10
67% Oct
Sale
Sale
14%
51%
35
8
47%
1
5
960
46%
25
3%
12
13% May 28
Sale
com_7.50
-
36% Oct
70% Oct
32
Sale
1
21% Oct
41% Oct 30
Inc
19
Sale
Sale
$2.50
4
8
Oct
18% Oct
10%
Inc
3
Sale
88%
con?
30% Apr
31% Jan
18 %
Sale
$1.25
1
May 28
18%
92%
Textron
14
30y» Oct
Jan 35
•
27% Mar IS
38% Jan
Sale
9%
Pacific
20% Sep
17
Aug 15
15
20
10c
95
__
Utilities
81
5
27
19%
90%
At
18
19
Jan
50
18%
Sale
Texas
55
13% Mar
Sale
2044
95%
179,500
For
1
14
9
3,445
428,200
66% Oct
Sale
93
424,100
33,700
Sale
14
1
Thompson
34.700
53
70%
Sale
•
Texas
23
51
Sale
14
25
Prod
Pacific
43% Jan
51% Jan
53%
70
20%
20
1
Telautograph Corp Temco Aircraft Corp
Tennessee Corp
Texas
Co
(The)
Texas Gulf Producing
Texas Oulf Sulphur
f. /Texas
Instruments Ine
s
2
3
58% Aug 17
50
issued"..
Oil
..
conv
15% Aug
17 % Jan
30
Sale
Sale
Symington-Gould Corp
4.48%
100 % Mar 33
Oct
31
15
•
Corp
(James)
25
95
14% Oct
14%
*
A
"when
preferred
$49% Jan 31
$50
May 28
22% Aug
Sweets Co of Am (The) 4.16%
44
4
Aug 14
123/4 May 29
58%
45
65
•3% Apr
S
55% May 15
1
Oct
8
58% May
14% Oct
52
Oct
May 28
Sale
1
Mining Co
Superior OH Co (Calif)
Texas
10,300
51
-
48
15% Oct 26
1
•
Sunshine
34,200 $
272,500
1
14% Oct 31
11
pfd series A
25
5 % % 2nd pfd ser of '55.30
Sunshine Biscuits. Inc
12.10
4.860
790
13% Oct
Sale
29
Bvlvanla
500
Sale'
14%
Oct
524,200
15,900
14%
353/4 Oct
28,500
232,800
29,690
Sale
Sale
23% Oct
Sutherland Paper Co com—6
8,900
14 %
14%
1
Superior
462,000
94,100 1,372,700
7,200
165,900
Sale
Sale
1
111,500
17,200
261,000
'
14%
17%
Oct
136,200
2,000
3
17% Oct 31
1,500
25,300
44,200
Oct
97
30% Oct
6,600
228,900
24,900
27
21
6,600
16,200
4
Oct
52% Oct
Sale
15,610
49,200 1,023,600
53 y» Oct
95
Sale
Sale
277,300
409,000
1
97
Sale
710
41,700
2,500
57% Oct 29
51% Oct
95
17%
14,700
165,500
$846,200
70,100 1,121,600
202,200 1,713,800
1
Sale
97%
53%
22
79,300
60,500
14,300
54%
52
95%
35%
8,200
155,400
Sale
Sale
10044
:
99
Sale
4%%
443,800
22
1
....
Sunray-Mld-Cont
Klec
4
Sale
178,500
38,100
$108,800
645,000
59% Oct 29
Sale
1.868,600
3,300
54,100
49 y4 Oct
1
18
16,300
8,200
270
1
54% Oct
31%
89~500
32,800
45% Oct
Sale
21%
Corp.10
Corp com
Steel
Sale
57%
Sale
Sale
1
common
Co
6
Oct
12
•
aeries
Co
At
1
46%
Sale
Sale
490
Swift
$45% Oct
Sale
56%
Sale
133,400
92,300
24
58%
20
Common
7% Oct
26%
15,300
pfd
12% Jan
9% Jan
20
Webster
Oil
24
May 14
26
91% Jan
3
Oct
3
17
July 13
28% Oct
44 Va
Oct 22
36%
21%
-.8
Co
Broadcasting Co
Chemical
Sun
12
53
5
Studebaker-Packard
Sunbeam
1
5
Corp
Stokely-Van Camp com
5% prior preference
Storer
9
Oct
15
P) St Co Inc
(J
7% Oct 24
11
51%
7
pfd
Co
Sale
12
46%
Sale
51
10
common
41,000
15,400
Sale
ft
195,500
19,700
47,300
209,500
204,100 2,325,900
11.500
182,500
9%
—6.25
Indiana
16,900
12%
Sale
Sale
Sale
1
Products
90
82
Co—
California
173,600
19
$22% Oct
363/4 Oct
80%
22%
1,000
1,500
83 y2 Jan
23% Jun
39%
17,300
8.700
l&y8 Jan
741/4 Oct
5
5
•
105
2
July 17
77% Oct 29
Sale
Sale
68
6
24% Mar 20
72% Oct
76
69
Issued"
.'His
14
18
29 % Apr
13 % May 28
Sale
Standard
Stlx
97% Sep
Brands common..*
Standard
Stevens
17
Sep 28
23% Oct 31
83%
Standard Gae St Electric
25.800
100
55
83
•
-
250,900
Sierchl
103 */4 Mar
97
17%
Sale
273,600
2,500
25
Sale
Sale
18,200
Slarrett
Jun
8
97
19 44
277/s
102%
16%
28,000
"U-Hiid
97
9
100%
03.50 preferred
Stanley
17
173/4 Oct
100
Sons___l
com_.50c
25
8,020
351,000
97% Oct
24% Oct
Oct
510
252,400
73% Jan
50
common
4
63% Aug 17
25
Sale
1
6% Sep
4
May 28
42% Oct 30
473/4 Jun
51%
102
4
28% July 19
21
Jan 17
4
Sale
St
•1% Jan
24% May 15
17% Apr 17
19
50%
1
17
13
1
543/4 Oct
Sale
"When
14,900
11
$17% Oct
$38% Oct
Oct
73%
Standard
29,400
11
5% Oct
6
$83,900
New
19 % Oct
42% Oct 30
D Co
Ohio
24
65
324,100
5,900
1
4% Oct
36
79.900
500
18% Oct
70
24,900
180,700 $1,065,800
121,820 2,211,720
492,950 $4,610,950
20,500
$101,140
Sale
27% Oct 30
55
$4.50 preferred
Square
5
1
80
com
Corp
$4.50 preferred
8,360
4,400
Kellogg
5
26% Oct
65
preferred
Spencer
487,400
470
4.20%
Co
8perry-Rand
6,680
28,400
Public
Chem
spencer
Ctfa
Ohio
Sou tli western
172,900
20
St
49% May 16
20% Jun
1
87% Sep
88%
pfd
non-cum
Mobile
312,500
21,000
•
100
5%
670
28,300
,,
28.
tl
27%
Sale
97% Oct
104
13
November, 1956
''If***1* ?jj"
New York
Stock Exchange
An"
October
Slwrpp
243,300
267,100
148,100
600
600
Trane
Co.
"When
I,300
63.600
3,900
50
6.100
74.100
8,900
49.300
8,800
33.700
Forging
Corp
•
20
Jan 31
30% Oct 15
27% Oct 22
56% Oct 29
Oct 29
Oct 15
31% Oct 18
A
49
9%
Sale
55
Sale
57
Sale
52%
Sale
Sale
52
Sale
25%
57%
Sals
Salt
26%
54%
Sale
26%
53
57
53
31%
Sale
54%
Sale
Sale
27%
49
24%
24
16%
Sale
Sale
28
58
Sale
53
Sale
Sale
51
Sale
16%
49%
25% Oct
Oct
l
2
Oct
1
Oct 16
Oct 1
Oct 11
Oct
1
Oct 2
Oct 2
Oct
2
54%
26%
55
27
51
23%
16%
50
9%
24% Feb 9
54%Sep 24
54% Oct
Oct
17% Oct
50
Oct
27
Jan 10
52% Apr 17
27
Oct 1
51
Oct 11
21% Jan 30
15% Apr 27
46
Apr 25
8% Jun 6
18
18
11
26
28% July 33
59
July 27
25
29
56
Mar 2
Mar 2
36% Mar 12
62% Mar 13
29% Apr 13
18
Jun 11
52 .Jun ; 7
14% Jan 18
29% Oct
3
25% Oct 25
35% Jun 15
Sale
Sale
14%
25%
6%
Sale
Sale
Sale
Sale
Sale
Oct
1
21% Oct 25
15% Oct 22
26% Oct
3
Sale
14%,
22
6%
2
13% Feb 9
21% Oct 25
6
Oct 1
16% Mar If
44
Mar 27
8
Apr 23
33%
111%
22%
Sale
Sale
Sale
34%
112%
22%
Sale
Sale
Sale
37% Oct 29
115% Oct 15
24% Oct 18
*31% Feb 10
103V* Jan 26
21% Oct. 9
47% May 8
133% July 17
28% Apr 2
26%
104
26%
98%
81%
Sale
Sale
88%
Sale
93
96
88
57
Sale
Sale
Sale
Sale
55%
29%
8%
29%
Sale
Sale
83
Sale
91
Sale
Sale
Sale
Sale
__
—
6%
•
Union Cham A Materials—10
Union Electric Co—
Gemmen
10
Preferred
7%
94.80
series
•
Preferred 83.70 series—_•
Preferred 93.50 series
~*
Preferred 94 series
•
—
—
Sale
Sale
110%
26%
53%
Union
—
—
—
—
Pacific
RR
com—10
preferred
—10
Unloa Tank Oar Oa—_•
CoU>—
100
4 conv.^referred95^
Air
Biscuit Co of
—
29% Jan 9
113
Jan 9
93
Jan 11
91
Feb 15
104
Jan 5
85% Apr 2
39% May 9
10% May 10
36
Apr 30
54% Oct
Qct 2g
& Oct
1
Oct 18
&l3/4 May 25
& Sep 26
113% Jan 23
87y4 gcp 5
-A Sep 19
150
Sep 5
109% Oct 19
44% Mar 20
$2% Apr 20
107 Feb 24
28% Apr 9
71% Mar 26
62
Mar 21
5
1
4
9
12
15
19
Sale
Sale
103% Oct 10
36% Oct 1
109% Oct 19
40% Oct 18
103% Oct 10
35% Jan 23
Sale
97
24
Sales
26% Oct
2
97
Oct 19
23% Oct 25
57% Oct
1
44
Oct 25
27% Oct 29
26% Oct 2
97
Oct 19
21% Sep 18
48% Jan 20
44
Oct 25
Sale
37%
Sale
26%
27
108%
44%
52
46
Sale;;5
4%
79-%
6%
10%
24%
15
Sale
80y2
Sale
Sale
Sale.
Bale
Sale
Sale
Sale
Sale
4%
78y8
6%
8
26%
15%
46y8
32%
37%
5%
Sale
79
Sale
Sale
Sale
Sale
Sale
Sale
38
Sale
Sale
Sale
Sale
Sale
Sale
15%
1%
34%
25%
59%
Sale
Sale,
Sale
Sale
?4
9
8g
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
109
39%
39%
51
145
98
Oct 25
24% Oct
1
63
Oct 16
46% Oct 17
'•'<
8
•
Fark
Mfrs-
1
29
Oct \
Oct 19
Oct lb
Sep 12
Oct U
Jan 10
Oct 1
*8% Sep 19
29
Oct 1
81%
93%
58%
30%
9%
29%
Oct 11
1
28
Oct
1
8% Oct 19
28% Oct 2
93
4%
74
...
Sale
75
Sale
7
20%
22%
15%
53y4
31%
36
7%
Sale
Sale
Sale
Sale
Bale
Sale
Sale
1
19%
Sale
City Mines
1
U S A Foreign Securities-1
U S Freight Co
•
U 8 Gypsum common
20
3%
29%
Sale
Sale
—100
__
_.
63%
178%
Sale
Sale
47
30%
38%
5%
16
1%
33
25
60%
167
170
161
Sale
162
Oct 1
Oct 23
Oct 2
Oct 31
4% Oct
79% Oct
Oct
1
Oct 1
46
Oct 10
30% Oct
1
38
Oct 23
5% Oct 2
15% Oct 31
* 1% Oct
l
32% Oct 1.
25'
Oct
1
59% Oct 31
160
Oct 22
29% Oct
16
Oct
47% Oct
33%Oct
4%
78%
6%
7%
24%
14%
7
Oct
10% Oct
"
39% Oct
6
Oct
17
Oct
2 y8 Oct
35% Oct
28 Ya Oct
67% Oct
167
Oct
Hoffman Machinery
Common
82%c
S% class A preference.50
'
9
23
22
3
4
3
5
19
20
5
14
41% July oO
7% Jan 6
19% Feb 29
3% Mar 26
39% May 9
28Ya Oct 24
77
Aug 2
181
Feb 1
22% July 19
44% July 20
19% Mar 22
49% Mar 16
4% Feb 9
73% Jan 23
6% Jun 20
7% Oct 31
21
Jan 17
8
10
13% Jun
46
Oct
28% May
35% Jan
5% Oct
15% Sep
1% Sep
28% Jan
$20% Aug
54% Jan
160
Oct
11
23
2
19
6
23
668,700
1,360
26,250
823,600
50,970
39,800
80
200
75,900
5,690
13,300
23,800
16,800
238,900
3,100
25,800
507,000 5,298,200
7,100
97,800
18,100
138,600
870
6,290
75,500
8,100
9.300
119,300
6,240
40,200
420
7,200
u
8 industries Ino com—1
4%* pfd series A
.80
US
Lines
1
common
4%%
preferred
U 8 Pipe * Foundry Co
U 8 Playing Card
U 8 Plywood Corp 00m
B",
eum
n on -rum
1st pfd
100
U S Shoe Corp.
u
S Smelft Btf A
1%
United Stores Corp—
$4.20 non-cum 2nd
1,040
5,700
3,200
33,300
9,700
6,000
82,900
13.800
5,370
78,400
3,200
658,700
122,000
61,900
365,200
153,000
29,200
292,500
32,300
320,100
8,600
1,910
1,130
1,660
2,100
26,300
780
40
70
20
15,300
11,900
51,100
9,800
250
242,300
98,900
$222,092
135,300
2,230
For
28.
29%
8%
Sale
8%
27%
Sale
663/4
Sale
267/8
66%
35%
95%
47y4
66%
37%
83
85
93% 100
47%
Sale
167
Sale
..
166%
com
•
1
14
1
•
100
1
Virginian By Go com.—..29
A*
preferred....
25
Vlsklng Corp (The)—.5
Vulcan Detlnnlng Co
10
7* preferred
29
page
Sale
Sale
Sale
•
18
37
15%
44%
86
Salt
Sale
67%
Sale
Sale
100
•
"When issued"
Vanadium Corp of Amer
•
Van Norman Co
2.80
Van Raalte Co—
10
Vertientea-Camaguey 8ug.6%
Vlck Chemical Co
—2.50
Vlcke Shrevt A Fac By—100
5%
non-cum pfd——100
Victor Chemleal Works
5
3%*
preferred.
.100
virglnle-Caroline
Chemical Corp com
•
6% dlv partlc pfd
100
Virginia See A Pwr cem..10
$5 preferred
100
94 04 preferred—
100
94.20 preferred100
94.12 preferred—
100
see
Sale
69
16%
46
29Vi
Sale
Sale
Sale
47%
39%
85
103
51%
57%
Utah Power A Light Co
footnotes,
9
18%
38
83%
157%
17%
62%
61%
64%
Sale
Sale
Sale
Sale
Sale
152%
17%
'61%
61
67%
Sale
39
Sale
47
Sale
8%
Sale
66%
Sale
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
37
15%
46%
Oct
Oct
Oct
Oct
19
16
31
23
Oct
8% Oct
1
29
1
26% Oct l
66% Oct 11
35% Oct 25
83y4Octl7
95
45%
151%
17%
61%
60%
63%
151%
Oct
Oct
3
1
Oct 26
Oct 31
Oct
1
Oct 30
Oct
1
Oct
4
152
Sale
152%
Sale
Sale
18
Sale
18%
Sale
17% Oct 17
36y4
Sale
35
35%
34%
13
13%
13%
Sale
13%
Sale
Sale
34% Oct 31
13% Oct 17
10
Sale
Sale
8
Sale
96%
Sals
8
91%
7%
14%
Sale
90
Sale
15%
7%
15
90%
7%
7
89%
7
14%
47%
33%
Sale
Sale
51
33
Sale
146
19
19
Oct
1
38% Oct 22
17
Oct 10
46% Oct 23
32y2Oct
9
8% Oct
1
29% Oct
66% Oct
38% Oct
32% Oct
9
9% July
35y4 Aug
70 Jan
51% July
90y4 Mar
128
July
13
1
6
18
2
18
83
95
45%
151%
17%
56
60%
51%
66% Oct 18
Oct
3
Oct 29
Oct 11
Sep 18
Oct 3
Oct
I
Oct 26
Oct 31
Jan
4
Oct 30
Jan 23
Aug 31
3
150
17% Oct 17
35% Oct 18
13% Oct 31
34% Oct 31
12% Jun 27
156
18% Oct
—
—
—
—
45% 47
32%
Sale
160
162
28%
Sale
78%
51%
._
Sale
Sale
__
155
24%
25%
75
49%
50
43%
17%
Sale
Sale
43%
14y4
Sale
27%
—
37%
Sale
Sale
Sale
Sale
98% 100
104
105%
126
40%
113%
—
—
47
33%
—
—
18%
29
Sale
Sale
'
Sale
Sale
9
44
123
123
Sale
Sale
149
76
25%
77
—
—
24%
24%
__
35%
7ye
Sale
55%
Sale
124
130
124
31
Salt
90
90%
Sale
15%
Sale
Sale
Sale
Sale
Sale
—
—
Sale
43%
14
Sale
Sale
27%
Sale
9%
45
Sale
Sale
—
—
Sale
26%
Sale
88
81
88
22%
Sale
Sale
Sale
Sale
97
95%
98
Sale
Sale
Sale
40
109%
Sale
Sale
94
92%
93
97
67%
Sale
Sale
Sale
Sale
28%
31
42 Ya
24Ya
27%
107
43
107%
94
95
93
98
95
73%
28%
43%
|24%
28
Sale
29
Oct
Oct
Oct
7% Oct
1
15% Oct 26
52% Oct 15
7% Sep 26
14% Oct 8
5
8
1
1
Oct 18
Oct
1
8% Oct
123
Oct
1
1
34% Oct
Oct
26% Oct
75% Oct
50% Oct
25% Oct
47% Oct
14% Oct
28% Oct
10
Oct
46
Oct
155
—
22% Oct
Oct
40
Oct
106% Oct
93
Oct
92% Oct
97
Oct
66
Oct
28% Oct
40
Oct
24
Oct
27% Oct
18
31
1
30
30
3
2
1
31
1
8
4
—
1
16
22
8
18
8
3
15
31
4
—
30% Oct
8
Oct 16
85
25% Oct
113
44
41% Feb
9
32
Jan
3
145
Oct 29
24% May 31
74% Aug 21
47% Jun
4
24% Oct 29
5
——
26% Oct 31
85
Oct 16
107
5
89% Oct 25
41% Oct
..
Oct
1
1
4
24% Oct 29
42
7
91% Oct
74% Oct
49% Oct
14
27
8y8 Oct 31
Oct 25
Oct 22
Oct 29
25% Oct
3
—
85
5
145
123
27%
24%
Sale
109% 111%
47
32
Oct
3
Oct
3
Oct 22
111
Oct 12
94
Oct 30
94% Oct 15
97
Oct 2
75% Oct 22
31
Oct
1
44% Oct 31
25
Oct 2
29
Oct 12
—
22% Jan 11
85
Oct
2
96% Oct 31
51% Oct 15
157% Oct
1
18% Oct
8
64
70
,
8% Jun 15
23% Jan 11
66
Sep 21
35% Oct 25
3
3
8
A0%Apr 3
170
Feb 1
10% Bep 17
71% Sep 10
71
J
70
Oct 29
169
Jan 20
.
19% Jan 16
28
Feb 10
14% Apr 23
....
$6 conr preferred.
United Wallpaper com
Unlvereal Pictures
4%% preferred
970
Sale
58%
pfd—8
52,400
246,800
8%
24
100
common
3.000
10
Sals
67
1% non-cum preferred—26
United Stockyards Corp
l
Universal Leaf Tobacco
n* preferred—.
23.800
Sals
44
50
44,500
2,450
90
15%
11%
260
80
43%
23
80
Mng
preferred
U S Steel Corp com
7* preferred
u s Tobacco Co
—
—
1
Class B 2nd preferred
Universal Cyclops Steel
—
10
1
pfd aer A
100
3%%
pfd series B
100
u s Rubber Co sommon
I
3%%
26,400
61,200
1,400
4,800
5,400
10
30
4% Jan
82 May
7
Jan
23 . Jan
29% Oct
16% Aug
55
Mar
35
Aug
—.
—
—
n
.
$17% Oct 19
37
Oct 16
15% Feb 14
44
Jan
5
3
2
9
1
19
22
15
30
10
3
8
19
30
24
19
5
U s
48,900
.
26%
98
81%
78%
93
52
$28
27
104
85
1
95
23%
61%
44
United Gas Corp.—
16
United Oas ImproT#m*t_13%
Industrial Corp
2
preferred
—
26% Oct
1
98
Oct 19
81% Oct 18
80% Oct 31
2
Sale
United
7*
1
2
9
Qct
23
I
United Eng A Foundry.
United Fruit Co
A
32% Oct
109% Oct
21% Oct
6% Oct
1
1/64 Oct
130
Oct
51%
Dve A Chem Corp comll
Electric Coal Cos
5
Merch
Oct
6
Sale
gale
22%
United
United
—
Sale
Sale
105
preferred"—100
United
^
130%
•
United Corn (Del)
utd
Sale
30
30c
conr
14
144%
gftle
..
__
119%
Clgar-Whelan Stores
$3 50
28%
9%
29%
•
Common
.
■
,
10
•
"
Carton-
United Carbon Co
United Carr Fastener
United
Sale.
31%
79
80%
Sale
Sale
97
100%
24%
Sale
58% Sale.
10
Am~~
$4.50 preferred
A
Sale
10o
I
Lines Inc
Board
85
^
1
Rights.
preferred
4%
United
10% Oct 15
'
Sale
111%
Sale
93
95
88%
Sale
102
104
28%
Union Oil of California—25
4%
9%
Paper
united
$549,600
1,100
12,410
39,800 1,131,100
100
16,100
40,600
387,300
800
13,600
51,100
947,300
2,700
24,970
23
63
14%
36%
7%
Bag-Camp
16%
49%
26%
55%
27%
54
30%
52
24
25% Oct 25
328,000
130
30% Oct 15
Sale
760
29,500
37,900
Oct 31
,
United
499,000
465,500
t87,000
427,800
1,940
27
1
26
Corp
58,000
26,000
Sale
Sale
Union Carbide A Carbon„
175,400
29,800
34.100
27
27%
30,400
1,310
68,300
796,700
224,200 1,124,300
II,100
149,000
25,100
341,600
101,900 1,025,100
67.300 1,092,900
3,500
64,200
14,300
178,900
113,400 1,039,400
28%
Salt
140,500
90
27
95% Oct 30
15
Mar 29
72% Aug 14
45% Oct 31
45% Apr 30
28% Mar 21
23%
694,400
31,600
Sale
Feb 17
Oct 9
Jan 10
Oct 25
Oct 1
Oct 31
1
96,200
672,900
503,100 2,407,800
2,800
26,800
3,200
22
,
1
,.
62%
13%
44%
44%
34%
17%
Udyllte Corp (The)
1
Underwood Corp
•
Union Asbestos A Rubber..5
73,900 1,208,856
173.200 t731,100
46,000 1134,300
16,200
201,000
70
37%
17%
95% Oct 30
13% Oct 2
70% Oct
8
45% Oct 31
38% Oct 12
19
Oct 9
12%
270
9,800
Sale
Sale
Oct
1
Oct
9
Oct
1
Oct 25
Oct 1
Oct 31
1
3,960
3,100
45%
18%
76%
13y4
63%
44%
34%
17%
TXL Oil Corp (The)—
4,310
30,400
46.600
10,900
—,
35
Prisss
Priess
Prices
Prless
Sals
..
Sale
Sale
Ask
92%
13%
67%
Twin Coaeh Co
8,150
30
Bid
Sale
51
Sale
688,900
100
Closing or
Sals
._
26
1
4.30% conr pfd 1954aer-60
Cent Fox Film—1
Twin City Rapid Transit—*
5* conr prior pfd
50
1454,800
775,500
216,300
350
Sale
Sale
Sale
41%
Sale
SpIp
4*
.
*
20th
375,100
82,900
990
Ask
26%
77
13%
65
BpIp
1-we.t
Htffheet
teweet
Sale
Sale
68%
Sale
Sale
Said
73%
14%
1
eom
124,900
51,400
Bid
-Oct. SI
Corp
Preferred ser A (eonrl.60
Tung-Sol Blpstrls Co ppm—1
20.400
Oct. X
Opental or
Ask
Bid
3
—
7,200
181,300
17,100
744,600
66,900
1,160
191,900
1,122,900
Union
32,300
77,500
5
-
73,700 1,097,900
Common
4,700
92.70 prsfwrsd
52,200
7,100
216,700— rruax-Traer Coal
200
•
Transemerica Corp
2
Trans World Airlines Inc-5
Transue a Williams steel
Tri-ConMnental
17,100
pmr
(ThP)
isssued"
„
Opening or
blUvKb
94.800 1,072,900
29.100
365,900
4,200
1»B«
Tlmkcn Roller Bearing
Toledo Edison Co <Tht)
RANGE SINCE JAN. 1
PRICES IN OCTOBER
Price Jan. 3,
CTnriTC
Slurps
41,300
25,200
18,700
27
NEW YORK STOCK EXCHANGE—STOCKS
>
38%
13%
27
7
42
129
123
Feb
Jun
Oct
Jan
Oct
Feb
3
8
1
4
1
7
Sep 12
26% Oct 3l
85
Qct 16
22% Oct 18
Oct
38% Jan
106% Oct
93
Oct
92% Oct
97
Sep
46% Jan
28% Oct
$34
May
107
31
10
30
30
3
14
11
31
29
_
.
10% Jan J
29Maris
10#
,2
26% Aug 15
59% Apr 26
Apr 6
Feb 24
29% Mar 12
§2% Mar 29
58% Aug 15
25% Oct 18
55% May 4
17% Jan 3
37% Apr 6
10
Oct 31
58% Mar 9
130
Feb 2
39
167
Feb 20
34% Mar 26
94% Apr 24
128
38% Apr 18
128
Jan
6
47% July 26
Feb 13
Feb 13
116
103
106
103 %
75%
33%
45 Ya
Mar
Feb
Oct
Jan
Sep
6
17
22
10
18
6
Mar 5
16% Feb 13
26% Sep
27% Sep 25
30
Aggregate Sales
In
New York
Since
October
Shares,
500
11,800
3,500
4,500
18,600
43,600
16,200
36,500
62,200
82,800
772,500
186,800
4,810
82,800
101,600
967,700
5,400
19,500
Wabash RR 4%% pfd___100
Waldorf System—^——•
Walgreen Co
10
Walker (Hiram) O to W—*
Walworth CO-—
.—2.50
-
2,600
11.700
7,500.
3,000
6,400
10,100
89,900
6,460
214,400
340,600
362,800
10,000
60,200
10,300
31,200
1,050
,
4,20%
70
690
1,690
161,700
3,260
281,500
490
25.300
,
Auto Supply
19,700
320,800
25,400
11.000
269,700
87,500 1,129,300
20
660
16,780
-14,800
.
3,600
15,900
31,500
203,500
6,750
478,300
380
31,900
~
600
g%%
14,900
,
*»>ior
Machine
249,700
Wilcox
41,800
1*000
1,300
Wilson to Oo common
25,600
750,600
10,900
30,400
381,200
308,300
200
930
22,500
9,800
Oil Co
$4.25
-
preferred—
Wilson-Jones
1
20
Preference
20,600
83,300
37%
35%
30%
22%
21%
23
Sale
10,100
7,100
148,400
Sale
Sale
3
36
25%
102%
101
91
49%
105%
22%
Sale
31%
47
48
28%
Sale
Sale
Sale
36
Sale
26%
Sale
Sale
101%
Oct 31
3
30% Oct
Sale
48
Sale
25
103
32%
Sale
-
.
Oct
Oct
Oct
23% Oct
24
Oct
3% Oct
Oct
1
Oct 17
Oct
1
Oct 24
Oct 15
45%
24%
35%
25%
100%
45%
20%
; 25%
25%
100%
36% Oct 17
100% Oct
2
28
98
Sale
91
Oct 19
Oct
8
Sale
49
Oct
Sale
103
105%
22%
Sale
34%
5
Sale
33%
99
,
89
128%
21%
Sale
Sale
18% Oct 31
29% Oct
1
Sale
52
Sale
51% Oct
91
__
89%
Sale
127
4
89% Oct 31
129% Oct 15'
54
Oct
1
—
Sale
57%
Sale
Sale
96
Sale
94% Oct
Sale
24%
Sale
67%
Sale
68
72
27%
Sale
Sale
48%
Sale
23% Oct
1
65
Oct
4
27% Oct 31
47% Oct
1,:'
99
loo
9%
Sale
27y4 28%
100
9%
Sale
98% Oct
Sale
9ye Oct
28%
48
1
9
1
63
77
69%
19%
30%
54%
91%
129%
61%
97%
26%
69%
29
Basis of Split or
Stock Dividend
Allls-Chalmers Mfg.
Distilling Co.
Electric
Gas to
American Metal Co., Ltd.
Two-for-one
41% Oct
1
56
Oct 31
Sale
13% Oct
1
15
77%
17%
79
79% Oct 30
18 %
Sale
17% Oct 16
Sale
217/s
Sale
217/s Oct 17
317/8
Sale
Oct
Oct
Oct
Oct
Oct
Oct
Sale
Sale
129
134
22%
Sale
30%
Sale
44%
Sale
51%
Sale
91% Sale
182
207
90
Sale
7% Sale
29%
30%
95%
24%
104%
Sale
Sale
Sale
Sale
Sale
Oct 25
31% Oct
81%
18ye
237/s
33%
128
23% Oct
1
Oct 18
128
Sale
127
23
Sale
22
Oct
2
30%
Sale
29% Oct
44% Oct
49% Oct
1
45%
Sale
56
Sale
90
1
90
210
Oct 16
Oct 23
87% Oct 17
91%
91%
7%
Sale
7% Oct
29%
Sale
31
Sale
28% Oct
Oct
93% Oct
23% Oct
103% Oct
100%
25y4
106
1
Sale
Sale
1
and
9 wi
May
3 wt
Mar 21 wi
i:
;
Two-for-one
Bliss
Five-for-one
Preferred
Three-for-one
Wilcox
Barker Brothers
Two-for-one
<
Laughlin
Boeing Airplane Co.
Brlggs to Stratton
Brown
Two-for-one
Shoe Co.
:>
<
.
Container
Can
Two-for-one
Aug 21 wi
Two-for-one
Jan
Two-for-one
t
r
:
•
31 wi
July 26 wi
Mar 21 wi
Oct
Two-for-one
v;
;
50% in stock
Four-for-one
100% stock div.;
Co.
3 wi
Apr 30 wi
Apr 25 wi
Apr 10 wi
Sep 13 wi
Three-for-one
Laundries
Corp* of America
Continental
5 wi
Mar 22 wl
*
Two-for-one
Co.
Engineering
Consolidated
July
23 wi
Two-for-one
Oil
Clark Equipment
Combustion
July 25 wl
Apr
5 wi
Aug 31 wi
Oct
200% in stock
Carpenter Steel Co.
Champion Paper to Fibre
Chesapeake Corp. of Ya.
Chickasha Cotton
y> v-y';?
50% in stock
to
;
,
2
1
Hudson Co.
Three-for-one
MaylOwl
Two-for-one
Jan
27 wi
Two-for-one
Feb
17 wi
100% in stock
Aug 28 wi
Three-for-two
Two-for-one
Aug
Apr
7 wi
4 wi
Three-for-one
Oct
26 wi
Two-for-one
Mar
Federated
Department Stores
Fidelity-Phoenix Fire Ins.
Co.
Gardner-Denver
General Dynamie Corp.
General Foods Corp.
'
Railway Signal
General Shoe Corp.
Two-for-one
Georgia-Pacific Corp.
Tap to Die
Greenfield
Hereules Powder Co.
Hilton
"Three-for-one
Two-for
Hotels 'Corp.
Hussman
100%
Refrigerator
International Business Machines
Intertype Corp.
one
in
stock
Five-for-four
6 wi
Sep
11 wi
Oct
24 wi
Mar21wl
Sep 18 wi
Sep 19 wi
Apr 25 wi
Two-for-one
<
Jaeger Machine Co.
;
Tohns-Manvllle Corp*
y
Two-for-one
j
>
below
indicated
in
alphabetical
29% Oct
44% Oct
4iy8Jan
90
Oct
159% Jan
87% Oct
7% Oct
1
1
23
16
25
17
1
$26% May
24
Jan
83% Feb
20
Jan
101
July
9
24
19
from
N.
9
43% Mar
1
Mar 20
29
112% Jan 18
105
Mar
105
Jan, 27
63
Apr 18
Jan
108
2
12
Sep 10
25
8
16
30
87
Jan 25
108% Feb 83
87
May 10
82% July 20
86
May 0
22% Mar 5
36% July 17
85% Mar 30
89% Jan 4
130
Feb 17
61% Sep 10
103
Jan 24
28% Feb 23
80y«Febl8
21% Jan 18
50% July 24
102
Jun 8
13% Apr 2
28% Mar 14
May 10
16% Apr 90
82% Apr 30
18% Oct 26
28% Jan 4
37% Feb 20
145
Mar22
24% July 10
36% Feb 27
50% Mar 19
59% Aug 1
89% Jan 24
213
Aug 2
98% Mar 8
10% Jan 4
81
34% Aug 7
35
Oct 12
105% Sep 14
27% July 27
141% Jan 3
"j1
,
Y.
City
omnibus
Corp.
Name of Issue
Shirt
,
Feb
21wi
Two-for-one
Sep
17 wi
Two-for-one
Mar 12 wi.
.
July 25 w!
Three-for-one
100%
Corporation
Minnesota Mining A Mfg;
Minnesota & Ontario Paper
Montgomery Ward to Co.
N. Y., Chicago to St. Louis RR.
Apr 25 wi
in stock
9 wl
Two-for-one
May
Two-for-one
Feb
Two-for-one
Apr 30 wl
May 16 Wl
Two-for-one
North American Aviation
Two-for-one
Two-for-one
y
*
Two-for-one
Two-for-one
Owens-Corning Fibreglass
100% stock div.
Rust Proof Co.
15 wi
Aug
6 wi
Apr 11 wi
Jan
11 wl
Apr 26 wl
Jan
4 wi
Two-for-one
Procter & Gamble Co.
Jun
18 Wl
Feb
8 Wl
Two-for-one
.
Feb 24 wi
Two-for-one
Three-for-one
Apr 18 wl
Two-for-one
Petroleum Corp. of America
Phillips Petroleum
Pittsburgh Consolidated Coal
Plough, Inc.
May 23 wl
Apr 24 wl
Jun
6wl
Revere Copper to Brass
Rochester Gas & Electric
Two-for-one
Seaboard
Two-for-one
Three-for-two
Air Line RR.
Seaboard Finance Co.
Trading
Apr 19 wi
Oct 18 wi
Jun 27 wi
100% in stock
y
Mead
Northern Pacific Ry.
Otis Elevator Co.
to
Two-for-one
.
McGraw-Hill Publishing
Parker
Date Admitted
Two-for-one
Lehigii Portland Cement Co.
Lehman Corp.
Manhattan
arrangement.
Basis of Spilt or
Stock Dividend
Two-for-one
.y
Formerly Warren Fdy. & Pipe
Socony Mobil Oil
Southern Railway Common
Feb
July 26 wi
July 10 wi
General
Mar
27
26% May 7
4% Apr
6
43% May 10
52% Feb
2
29% Oct 30
'
changed
17 wi
Two-for-one
to
b Name
Shahmoon
Two-for-one
Delaware
12
■
.
10 wi
100% in stock
V
Petroleum
Cosden
8
11
11
35
Jan
Corp.
Cutler-Hammer, Inc.
Continental Insurance
are
Trading
Atchison, Topeka & Santa Fe—
to
22
26
104% Oct 19
26y4 Oct 29
111% Oct
8
1
Jan 30
Jan 23
Feb 28
Jan
4
21% Oct 17
30% Sep 26
127
Oct 18
21% May 15
31% Oct 12
Oct 12
1
1
30
Sale
30%
12%
77
14%
29
46% Oct 29
57% Oct 30
93
Oct
5
207
Oct 29
91
Oct 29
7% Oct 15
1
198
Sale
202
Oct
33
1
Jan 23
Jan 23
26% Feb 16
28% Oct 12
27
Sale
Apr 26 wl
May 4wi
Apr 26
Apr 20 wi
2%-for-one
Chemical
to
Anderson-Prichard Oil
Common
36% Feb
99
9
liy8 Oct 12
27%
to
Two-for-one
100% in stock
1%-for-l
Babcock
15
5
23
1
14%
Jan
Allegheny Lndlum Steel
Potash
29
50% Oct 26
100% Oct
3
Date Admitted
Two-for-one
Amer.
22
15
54%
Feb 17
Jan 30
Oct 31
Jan 23
51% May 28
89% Oct 31
128% Jun
5
46
Jan 20
94
Sep 28
21% Jun
8
62
Aug 30
27% Sep 11
3
26%
18
Oct 16
Feb 13
Jan
97
47
68%
63
18%
29
15
Sale
Details of all 1956 stock dividends and split-ups,
American
49% Aug
9
40% Jan
9
38% Mar 23
37% Aug
8
split,
the
Name of Issue
American
Feb 10
Jan
9
Jan
6
Mar20
Sep
7
Mar 12
106
Feb 28
12% Jan 11
20
Apr 31
29% Sep 7
86
14%
33
75
20%
17%
of trading and range of sale prices published here, is simply the trading and range for the new sheree since this issue
or since new stocky was issued In.connection with a stock dividend.
The range and volume for the eld shares can be
back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading,
$The volume
in
104
Mar 27
18% Jun 20
8
Sale
tCorrected volume. ^Companies reported in receivership,
a Deferred
delivery,
Formerly RKO Industries, wd When distributed,
wi When Issued, x Ex- dividend, y Ex-rights.
either
1
Oct 19
Feb 16
Jan
3
Jan 10
Oct
4
98
Oct 19
91
Oct
8
42% Jan 30
11
25
19
13%
80%
17%
22%
31%
♦No par value.
was
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
42%
,
-
141%
64% Oct 31
Sale
65
25%
Sale
Sale
Sale
97%
Sale
18%
29%
Sale
24
Sale
25
Sale
65
Sale
97
57%
94%
Sale
Sale
Sale
—
Youngskown Sheet It Tubs.*
Youngstewn Steel Door
•
Zenith Radio Corp
•
75
Sale
94
Sale
55%
140% 142%
22%
Sale
36% Sale
47% Sale
47% Sale
96
97%
170
185
92
Sale
10%. Sale
Pub Serv Corp.10
76%
65%
19
30
53%
Sale
Sale
33
Sale
32% Oct
1
97
Oct 16
57% Oct 31
75
Oct 31
100%
59%
,
found
Feb
9
Oct
1
Oct 17
Feb
9
Jan
3
Feb
8
Sep 12
1.' 30% Oct
.
104
Oct 30
22% Oct
8
Sale
3
47% Oct 29
29% Oct 30
39% Oct 19
27% Oct 26
104% Oct 19
101
Oct 17
92% Oct 12
55
Oct 15
105% Oct
1
24
Oct 19
49
Sale
9
32% Oct 22
91%
98
40%
37%
35%
25%
22
19%
30
31
8
26
29
1,
94
.
d
May 21
13% Jan 19
29% Sep 26
65
Oct 26
12% Jan 30
14
Oct 25
98% Sep 27
10% July 6
15% July 3
18% Jan 27
Oct 19'
Oct
1
Oct
8
Oct
1
Oct
4
102%
93
Sale
Sale
Prices
.
75
Oct 23
23%
Yale & Towne Mfg GO——10
Young (L A) 8pg to Wirt—•
9,400
Oct
47%
38%
37
35
Sale
Sale
Wyandotte Worsted Co—-5
62,300
27
1
21%
100
$323,400
116,500
623,100
261,800
59,500
1,
42% Oct
Sale
Sale
Sale
Sale
22%
Sale
Sale
Sale
99
Sale
38
Sale
5
70
Oct
18% Oct
Oct 25
Oct
1
44%
36%
Sale
1
15% Oct
Oct
11% Oct
17% Oct
4
3
5
5
2
2
1
15
Sale
Sale
14%
81
14%
25%
40,100
;
40
4,400
7,100
Sale
26%
Sale
Woodward Iron Co
.—10
Woolworth (F W) Oo_
10
Worthington Corp common-*
Prior ptd 4% f# series—180
Prpfd 4%% conv ser.100
WrlgUy (Wm) Jr
•
340
15%
Sale
1
14% Oct
30% Oct
5
37%
36%
30%
22%
21%
3%
31
47%
Sale
Sale
Sale
Sale
Sale
34
Wisconsin
34.900
sale
26%
77% Oct
14
98
Highest
Sale
11% Oct
15% Oct
26% Oct
Sale
•
113,600
725,500
362,700
11,300
2,040
-
15%
,
Prloes
13% Oct 30 '
Oct
1
65
Oct 26
17% Oct
2
30
11%
Sale
5
169,100
17,100
70,600
11
44%
•
preferred
99
Sale
Wlnn-DIxle Stores Inc
1
Wisconsin Elec Pwr com—10
6%
Sale
Sale
18
Sale
10
Co
14%
11%
—
108
preferred
67
Sale
Prieee
■
75% Oct 22
Sale
Sale
Sale
98
29% Sale
102
104%
53
Sale
72% 73
67
Sale
21% Sale
30% Sale
60% Sale
99% 100%
128%
50% Sale
101% Sale
27y« Sale
79
Sale
28% Sale
39
Sale
101
Sale
10% Sale
28
28%
Lake Erie—100
White Sewing
13%
30%
Sale
Sale
Sale
Sale
Sale
Sale
75%
Lowest
.
Wheeling Steel com
*
$5 preferred
•
Whirlpool-Seeger Corp
5
*
4%% conv preferred
80
White Dental Mfg (S 8)—80
White Motor C# eom
1
384,100
600
:
Wheeling At
548,800
30,600
•
Westlnghouse Elec cem-12%
3.fi0% preferred ser B 100
340
62,600
18%
15%
—
102
Western Pacific RR
•
Western Union Teleg
2.50
Wesllngliouse Air Brake—10
56,300
967,400
291.000 3,358,900
1,100
15,200
Sale
14%
Sale
68%
102
Sale
48
Sale
106
106%
22% Sale
Common
4.80% preferred
21,000
1,100
;
77%
14
130
Prleeo
89%
37%
28%
22%
20%
4
37
61
21%
25%
26%
110%
100
Co—
Ask
Highest
Solo
Solo
Closing or
Bid
Ask
42%
10
100
Western Maryland com
•
4% non-cum 2nd pfd—100
160,800
1,820
150
or
19%
4.10% preferred ser q_100
West Va Pulp * Paper—8
4%% preferred
100
Western air Lines Ino
1
Western
Sale
__
1
prd series B
Bid
11%
$4 preferred —
50
West Indies Sugar Corp
1
West Kentucky Coal Co
4
West Penn Electric Co
5
West PennPwr 4%% pfd_100
340
7,600
Ask
14%
Sale
71
Sale
Sale
Sale
Washington Oas Light Co—•
Washington Water Power—• :
Waukesha Motor Co
—5
Wayne Knitting Mills——5
Wayne Pump Co—
1
Welbilt Corp
1
Wesson Oil to Snowdrift-2.50
153,100
9,000
1,070
Oct.!
11%
1
190
1
1
8
Pharmaceutical
443,000
44,300
148,200
92,300
50,400
98,700
Bid
RANGE SINCE JAN. 1
PRICES IN OCTOBER
Oct. 31
Lowest
■
Opening
or
83%
14%
31%
70%
13%
10%
.102%
—
...
30,300
Par
Ward Baking Co com.
5%% preferred—
Warden Corp
Ward Industries Corp
Warner Bros Pictures
Warner-Lambert
3,
1956
Opening
STOCKS
Shares
240
13,200
Price Jan.
Stock Exchange
Jan. 1
'
Apr 25 wi
Jan 27 wl
Industries
24
Four-for-one
Feb
25% in stock
Apr 30 Wl
2%-for-one
Standard Oil of Calif.
Two-for-one
Mayl6wl
May 16 wl
Sep
wi
May 4 wi
Standard Oil of N. J.
Three-for-one
Jan 31 wl
20% in stock
May 1 wl
May lwl
Apr 25 wi
Oct u 9 wi
1 wl
Feb
Preferred
2%-for-one
Three-for-one
Square D Company
Standard
Oil of Ohio
Two-for-one
TelAutograph Corp.
Texas Company
Trane Company
Union Bag to Paper
Two-for-one
50% in stock
Three-for-one
Union Pacific RR. Common
Five-for-one
Preferred
Five-for-one
United States Freight
Three-for-one
U. S. Hoffman
Two-for-one
Utah Power to
Machinery
Yale to Towne Mfg. Co.
9
9
8 Wl
awt
Two-for-one
Light
Visking Corp.
May
May
May
May
v
...
Oct
9 wi
Three-for-one.
Jan
5 wl
2%-forgone
Apr 13 Wl
American Stock
Exchange
t
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock
October
:
Sales—
1956
15,412,260
(Shares)
Jan. 1 to Oct. 31 (Shares)
1955
15,705,708
,
1956
1955
$1,545,000
19,211,000
$2,100,000
30,944,000
Bond Sale&—
October
Jan 1 to Oct. 31
191,925,286 191,388,232
NOTICE—Deferred
month
such
and
sales
delivery, under the rule and cash sales, are disregarded in the month'* range, unless they are the only transactions of the
selling outside of the regular monthly range are shown In a footnote In the month In which they occur. No account is taken ef
computing the range for the year.
-
when
In
Aggregate Sales
American
Price Jan. 3,
In
Slnee
October
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
6,500
10,400
17,400
116,000
875
8,575
<1,400
3,200
7,800
Aberdeen Petroleum cl A
Precision
Acme
Adam
Consol
Industries—.1
2,100
26,000
96,300
14,000
494,900
AJax Petroleums Ltd
13,000
145,300
1,620
Alabama
160
5,800
Aeronca
Aero
Mfg Corp
Supply
Mfg
7%
Power Co
300
4,660
Ala
2,500
5,400
Alan Wood
325
725
9,600
81,500
5%
Alaska
Co
Steel
Inc.
"2%
19
11
7% Oct
4
Oct
774
7%
Sale
2%
2%
10%
9% Oct
55/8
5% Oct
22
171%
if
37%
:
4
7% Oct
29
17s Oct
3
77s Apr
Sale
if Oct
Sale
34% Oct
168
Sale
87
88
:
29
8% Jan
12
8% Jan
25
10y4Jan
9
Jan
9
5V2 Oct
22
Oct
26
1
1
Oct
25
38
29
31
5/s Feb
33 y4 May
172
Oct
3
96
Oct
4
13% Mar 22
9% Jun
9
1 %
2
27
182
31
29
Sep
10
Oct
38
Jan
162
■
25
May 11
4
92
Oct
29% Oct 29
27
Oct
4
Sep
86% Oct
19
89% Sep
13
474 Oct
1
6% Jan
3
Oct
29
44% Jan
-V'/
.-'Lv:
6
87% Oct 29
92
Oct
Sale
27
Oct
4
89%
86% Oct
19
45/8
4% Oct
1
5% Oct
5
16
r
'W
23
30
29
6%
Sale
4%
Sale
44%
Sale
31%
32%
28
Oct
29
31% Oct
9%
Sale
6
Sale
6
Sale
5% Oct
23
67s Oct
8
6%
Sale
6%
Sale
6
Sale
57s Oct
1
6% Oct
19
4%
Sale
4
Sale
374
Sale
37s Oct
31
472
87s Oct
May 28
87
28%
Feb
10% Mar 29
6
7% Oct
11 Oct
5
Oct
;
"
2
11
3
167
31
4
7% Oct
8
tmimi
Sale
92
97%
96
77s
165
5% Aug
2
9% Oct 19
2
7% Oct
9
5%
Sale
mm mm
31
10%
7%
4% Sep 20
6y8 Apr
9
27 74 Oct
2% Oct -1
3
9%
Sale
104
17s Oct
Highest
87s Oct 23
t
7% Oct 29
Sale
Sale
'
1
9% Oct
28% Oct
6% Oct
9
3
1
2
Sale
n
''
5% Oct
2
8% Oct
27% Oct
7
35%
mm'
47s Oct
Sale
6%
Sale
mm
Sale
778
Sale
103
Prices
7%
%
Sale
Prices
7%
9%
36%
Sale
Prioes
7
Sale
167
100
Airlines
.
Sale
7%
10
preferred
cum
10%
Sale
Prices
.
'
28%
6%
778
9%
a
ordinary—50
4.20% pfd.100
8y4
10
50c
Corp
RR
_3%
"3%
1
Mfg Corp com..5
Air Associates Inc (N J)
1
41r-Way Industries Inc.
3
Gas
yy. 7%
:
Ainsworth
Gt Sou
9:
8%
Sale
Sale
8%
29
1
Agnew Surpass Shoe Stores.*
Ala
9
28
Lowest
27%
Sale
7%
Sale
29
5
4%
4%
"7%
or
Ask
Bid
Ask
Bid
SINCE JAN. 1
Highest
Lowest
Closing
Opening or
1
It
3,200
125,200
3,200
75,900
54,400
or
Ask
■
Products—1
Acme Wire common
6,800
Bid
Oct. 31
Oct. 1
Opening
P„
RANGE
PRICES IN OCTOBER—
—
1956
103% Feb
!
30 74
14
Algemene
1,300
37,300
667,200
6,100
Kunstzijde Unie—
dep rets Amer shs
Engtneer'g Co
10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
24,200
2,200
37,500
85,900
Amer
All
Alies
600
——
Amer
&
Sale
5%
Sale
10
Sale
11%
Sale
1
13%
Sale
16%
Sale
Investing...1
Allied Paper Corp
20
7%
Sale
6%
28,400
53,400
<2,100
307,600
2,500
$20,000
Allied
5Va%
Allied
Control
Inc
Co
Allied, Internt
21,100
14,700
4% Oct 24
14
;
3
23
77s May
7
3% Oct
31
5% Feb
Aluminum
3
8
12 5/s Jan
23
18% Sep
17
19
6% Jun
15
26% Feb
10
1
57s Oct
2
Oct
1
12
Oct
25
Sale
157s Oct 24
6% Oct 18
18
Oct
6%
6% Oct
44%
Sale
45%
Sale
43
Oct
1
50% Oct 23
22%
Sale
23%
24%
22% Oct
1
247s Oct 25
97
97%
90
Sale
88%
89%
88
Oct
5
90
Oct
1
88
247a
2574
23%
Sale
23
Sale
23
Oct
2
23% Oct
1
23
13%
Sale
11
Sale
10%
Sale
10
Oct 25
Oct
1
10
Aug
6% Jan
8% Mar
50% Oct
$22 y4 Sep 27
$10,200
70
1,335
preferred
100
Mfg—
*
cum
Goods
Industries com—*
Ambrook Industries
1
—
33%
34%
American
60%
5 %
600
70,800
450
4,400
3,710
30,000
American Electronics Inc
4,200
59,000
Amer
Hard
Rubber
2,900
58,200
Amer
Laun
Mach
300
15,300
809,400
37,400
Amer
Mfg Co common
2,135
171,300
Amer Nat Gas Co
3,000
375
171,300
<25,600
5,900
.50
11
Oct
987. Feb
5
May 28
Oct
1%
48
47
45
Sale
174
Meter
17s
31,900
282,050
16,200
348,400
Anacon
Lead
2,000
24,200
Anchor
Post
4,400
151,700
28,600
660,500
3,100
31,800
Angostura
70,400
Apex
Amurex
Oil
10% Oct
2
$97s Oct 29
48% Oct
12
P 30y2 Jan 12
12
•
Co
19
17s Oct 16
Sale
65
Oct
3
1174
Sale
11% Oct
1
12% Oct
15
Oct 31
68
1
Jan
4
61
Jan
24
71
1174 Jun
11
13% Jun
274 Aug 31
14
Sale
35% Oct 25
37% Oct
16
257* Feb
13
20
27%
Sale
30 %
Sale
29%
Sale
29% Oct 31
3Q7s Oct
9
277s Jan
20
38% Sep
3374 May
25
28%
29%
3274
32%
33%
33% Oct
8
27 % Feb
17
34 % Aug 27
33
Oct
5
1
87.
Sale
10%
95/a
Sale
10% Oct
2
874 Feb
14
•
com
0%
39%
Sale
33
Sale
32%
3374
32% Oct
3
3374 Oct
16
32 y2 Oct
3
41
35
36
34
Sale
32
333/4
31% Oct
1
34
Oct
1
3172 Oct
1
38% Jan 25
Sale
117s
117s Oct 31
15
Oct
2
117s Oct
31
74 Oct
16
y4 Oct
1674 Oct
19
13 5/s Sep
pfd.25
A—1
|.
147s
—
'mm
class
A—5
Sale
Sale
14%
„
Sale
mm
16%
Sale
95/a Oct 31
15%
Sale
y4 Oct 24
14
Oct
1
4
Oct
19
16
Sale
12%
Sale
117s
Sale
11
Oct
22
20%
21%
22
24
23
23%
2374 Oct 29
4%
8%
6%
4%
9
Sale
Sale
4%
974
9
674
Sale
4
;
4%
8%
Sale
8ya Oct
31
57s
Sale
57s Oct
31
4% Oct
13 y4 July 12
2
74 Oct
16
21
16% Apr
15
26
4% Jan 26
16 y4 Feb
8
2
4
Oct
19
12% Oct
1
11
Oct
22
Oct
16
19% Mar
2
245/8 Sep
10
107s Oct
3
774 May
1
1174 Jun
21
Oct
1
55/8 Jan
17
24
6 3/4
3%
Sale
2%
Sale
9
27a Oct
14 5/8
15
14% Oct
4
15s/8 Oct
8
13 5/s Feb
15
14
13
Sale
13
Sale
123/4 Oct
9
137s Oct 17
1274 Oct
9
xll%
Sale
10%
Sale
974
974 Oct
31
1
4
Sale
4%
4%
47s
Jan
3
1
9%
Sale
10%
107s
7% Mar 12
31
14%
2%
14%
2^ Oct
147.
shares
2.40
Wupperman
com
2% Oct 31
Sale
974 Oct 31
43/4
—
4y8 Oct
2
—
—..—
27
24
13%
Sale
Jan
Oct
14%
Mfg Co
7
7
33%
Sale
Anglo Amer Exploration.4.75
Anglo-Lautaro Nitrate Corp—
-
Apr 18
36
Mines Ltd—20c
Elec
8
12
Sale
Inc Cl
Co
1% Oct
174
65
Sale
6574
65
Products Inc..2
"A"
Jun
4872 Oct
36%
—
2,000
2
11%
61%
■■
10,800
45% Oct
50
Sale
Seal-Kap Corp com—3
American Thread 6% pfd—5
American Tractor Corp„25c
Amer Writing Paper com—5
AMI Incorporated
3
6,300
2
26% Feb 15
13% Jan
9
25
28%
com
Rights
43,100
2
Co. 12.50
Maracalbo
Petrofina
1
1
Amer
297,500
200
Co
American
93,700
48,000
Book
American
625,600
16,950
conv
Amer
1
23
filter Co—
Air
preferred
15
American Beverage Corp—1
31,100
9i/s Oct 29
97s
9
10%
974
—
American
•
9
3
257s Aug
'
1,700
29
13% Jan
Oct
11
mm
Sale
4
9% Jan
Jan
13
5
Sale
67a
7
574 Oct 23
5
12% May 11
3 5/s May 31
974 Jun
4
Sale
11%
157s
5
30
Co of Amer—
Aluminum
$3.75
12%
30
—
29%
Products Corp com—5
29,050
■"
preferred
conv
Aluminum
1,400
3,250
125/8
14
13 y4
6%
13%
5,400
1,150
1
com
12%
54,700
300
Inc
1
308,000
6.700
••v.
Fisher
Allied Artists Pictures
37.000
30
107s Oct
4
474 Oct 29
4
87s May 31
—
■
3M Apr
17
J 6%
•
May 22
17
Apr
14% May
4
3
4% July 2
1274 July 20
Appalachian Elec Power—
2,390
31,570
27,200
32,600
449,600
Arkansas
352,000
Arkansas Louisiana Gas
4
Va %
100
Sale
96
Sale
96
Oct
30
1007s Oct
15
Jan
9
3174
Sale
3474
Sale
337s
Sale
33% Oct
19
357s Oct
"4
2774 Jun
8
3974 Sep
5
5
Oil
Fuel
9974
5
preferred
18%
Sale
21%
Sale
207s
Sale
19% Oct 24
217s Oct
1
1874 Jan
3
22
May 15
108
110% 111
96
Oct
30
110
"
Sep 25
Arkansas Power & Light—
835
40,400
20,400
6,700
497,100
1123,100
77,100
;
4.72%
preferred
Armour
&
Armstrong Rubber class A.1
Aro Equipment Corp
2.50
107% 109%
8
Sale
137s Oct 16
157s Oct
3
Sale
18
Sale
18
2074 Oct
3
1
474
Sale
3
Sale
3
Laundries of Amer—1
27.
2%
Sale
2%
25/8
4%
Sale
4%
Sale
291,600
Associated Oil & Gas Co—lc
Associated Food Stores
Tel
A
(Ex
paid
July
on
1
24
117. May
16
18
Apr
23
6
2
3
—
7 If
Oct
31
24
Jan
5
874 Feb
85/8
20
10 y4 Apr
23
274 Oct
18
Sale
"274 6~ct~~l
"37s Oct~23
1
57. Jan
11
27s Oct
l
25/a Oct
4
274 May 14
3% Jun
26
4
Oct
2
47s Oct
3
3 5/s
55/8 Sep
4
101
Oct
5
10174 Oct
15
1% Oct
5
,
Aug 10
div
1953 and
1
8,620
63,200
Atlantic
Coast
Fisheries
7,000
39,000
Atlantic
Coast
Line Co—.*
Atlas
Oct 31
Feb
Oct
$13 7s Oct
$43 arrear
600
Dec 22
on
Oct 24
Tel—
&
4,800
1953)
—
1
105
1%
47
Sale
Sale
Sale
101
1023/4
1%
44
1%
46
97
1%
101
1%
47
Sale
46
Oct
3
25%
Sale
24 y8 Oct
25
1
1% Oct 22
Oct 15
101
Oct
5
17s July 30
43% Feb
3
3
24 7s Oct
25
3% Oct
5
$372 Sep
26
Oct
10
9y4 Feb
14
49
107
Feb
1% May
61
21
3
May
9
Aug
9
4
Consol
Mining &
Development Corp.10 pesos
Atlas Corp warrants—..
Atlas Plywood Corp
11,700
54,900
Audio
1,100
22,700
Automatic
500
16,500
Non-vot
1,900
20,400
15,400
2,100
Sale
m
Assoc
t524,700
482,900
14%
1974
Assoc
~77s Oct~12
Sale
Sale
92,500
$41
105
6
Sale
12 y8
108,400
14.800
103
6%
11%
reg
9,200
25,300
163,600
97
Sale
Industries—
Elec
dep rets
11,300
30,300
70,800
103
7%
24
Amer
Cl
96
147s
mmmm
£1
Associated
36,900
100
warrants
Co
28
Sale
3%
1
11
Sale
Sale
3%
Sale
3% Oct
10 V4-
Sale
9%
Sale
9% Oct 23
6y8
Sale
Products—1
3%
Sale
3y4
Sale
pfd
1
Machine com.*
47s
Sale
37s
4y4
16
Sale
16%
17
17%
3
37
38
42 y2
Sale
41%
Sale
19
Sale
16%
Sale
15
Sale
14%
15
14% Oct
1672
Sale
16%
Sale
16
Oct
Sale
3
Oct
1
Devices
Inc
Steel
10c
non-cum
Auto
Voting
Ayrshire Collieries Corp
5%
3
3%
28% Oct
11
42
5
Jun
15% Apr 23
Sale
5% Oct
3
4y8 Sep
7
6y4oct
3%
3y8 Oct
15
33/a Oct
5
3y8 Jun
4
4% Mar 15
Sale
3% Oct
19
4
Oct
17
3% Sep
25
Sale
16% Oct
2
17% Oct 31
43
42
9
43
Oct
18
6% Oct
14
3
4% Jan
3
17% Sep
11
Jun
5
Feb
2
8% Jan
20
20% Aug 24
$147$ Aug 28
18% July 19
Oct
4
22
19% Oct
2
11
15
Oct
1
26
163/4 Oct
4
13
Jun
3% Oct
2
3
37
x46% Aug 30
Bailey Ss Selburn Oil A Gas
'73,400 1,498,800
$10,250
1,150
2,200
25,800
245,700
20,800
80
1,200
103,400 2,166,200
2,100
31,900
240,600 2,373,000
7.900
96,200
1,000
25,900
15,500
159,600
1,500
11,900
1,700
29,300
164,700 2,280,700
6,800
40,500
146,900
7,100
Class
-.1
A
Baker Industries Inc
Baldwin
Rubber
Co
com—1
Baldwin Securities
lo
Banco
de los Andes Am 8hs_
Banff
Oil
Ltd
50c
-
([Barcelona Tr L & P Ltd—*
Barium
Steel
1
1
20o
50c
Corp
Basic
Incorporated
Basin Oil Company
Bearings Inc
16
16%
3%
3%
3
7
7%
6V2
Sale
3y8
1%
9
9y4
53/4 Oct 24
6
k
Sale
2& Oct 31
3% Oct
9%
Sale
83/a Oct
Sale
15% Oct
Sale
12 y4 Oct
12% Oct
7
Sale
Sale
8%
Sale
Sale
15%
Sale
16
12%
12%
6
5% Oct 22
Oct 24
3
7
Oct
1
10
Oct
29
16% Oct
4
5
14
17
% Sep 13
Jim
5
53/4 Oct
24
9% Mar 21
li®6 Jan
30
4& Aug 24
5% Sep
25
5V4 Feb
16
15 y8 May 23
3% Jan
9"% Jan
5
5
10% Sep
5
26% Mar 27
9%
9%
12 7s
2 7a
Sale
3%
Sale
4
Sale
3% Oct
4% Oct 22
2 3A Jan
5
5 y8
5%
5%
Sale
5%
53/4
5% Oct
53/4 Oct
3
5y8 Jan
10
5% Oct
Shoe Corp com.l
17%
Xl4%
Sale
14% Oct
14% Oct
19
Brummel
Beck
(A S)
Ties
Inc
13
12 % July
9
47. July 10
3
Sale
14%
Sale
3
3%
Sale
2%
Sale
4% Oct
8
14Va Aug 20
2% Oct 30
17% Jan
Sale
25% Feb
1
Sale
47%
Sale
47%
Sale
46y4Oct
1
48% Oct
10
453/4 Jun
51% Mar
5
19%
8ale
14%
Sale
13%
14
13 y4 Oct
23
14% Oct
1
13 y4 Oct
Inc
23
19% Mar 27
1
9%
Sale
8%
Sale
7%
8
73/4 Oct 25
8% Oct
1
7% Oct
25
11 %
Sale
13%
14
Oct
13
10% Mar 5
14
Oct 19
25,600
Blckford's Inc common
11%
13%
1,400
26,500
Black Starr & Gorham cl A.*
8
8y4
9%
B1 auner's
6%
7%
5
common
Feb
20%
2,450
Co
9
50
—1
Benrus
Watch
2
I
Corporation
Bell Telephone of Canada.25
Belock instrument Corp—50c
Sale
6%
6%
52,300
3,900
7
19%
3,400
400
Said
16 Ya Oct
1
Beau
Bellanca
9%
-1
-
3
10
5%
9%
5
Sale
53/8
2y8 Oct 30
13 3/a Oct
19
10% Feb
9% Oct 31
9% Oct
4
6% Feb
5
5
Oct
12
Oct
2
12
14
5
Sep
7
9
12
10y4 Aug 14
5% Jan 20
'Si
STOCK EXCHANGE
AMERICAN
30
Aggregate Sales
In
American
Since
October
Jan. 1
•hares
4,200
90,200
Blumenthal
4,700
51,900
Bohack
6c Co com_l
Co common.*
45%
Sale
(S)
(H C)
2,440
28,300
Borne
63,400
Bo ur Jo Is
2,700
40,700
100
750
50
2,350
Sale
8
Sale
6%
Sale
6%
Brlllo
2%
Sale
1%
2,700
~300
8,600
Pwr ord.*
Tr Lt 6c
7%
Sale
7%
1
•
•
6%
Sale
6
Co
Gas
Mfg Co common
Oil
American
1.300
6,000
10,800
3
29
7
Oct
11
2 Va
1% Oct
2
2
Oct
Oct
2
4
1% Jun
6% Apr
Sale
7% Oct
1
6
Sale
6
Oct
4
6% Oct
9
36% Mar 13
29
30%
28%
31
29% Oct
9
29 % Oct
30%
33%
30%
33
31% Oct
19
31% Oct
19
30% Sep
Sale
45%
Sale
45%
Sale
43
1
473/8 oct
29
343/4 Jan
8%
8%
6*1
61!
7ft
7VB
6%
7ft
6%
612
3%
11!
38%
40%
1%
Sale
24
23
51% Aug
4%
6% Jun
4
7% Jan
lig Oct
1
2% Oct 24
1% Sep
25
3% Jan
42% Oct
5
45% Oct
11
36% Jan
24
51
17% Oct 30
2%
19% Oct
15
13% Jan
23
25% Jan 27
3
24% Apr
2
24% Aug 30
18%
Sale
18%
Sale
18% Oct
1
213/a Oct
8
17% Jan
20
Sale
20
Oct
22
21% Oct
2
17% Aug
10
7%
Sale
7%
Sale
7
7%
6% Oct 30
7% Oct
1
_i
14%
preferred
cum
Rubber Co com
2.80
Ltd
class
32,000
26%
Sale
4%
5%
1,700
57,800
Buckeye (The) Corp
2,000
32,700
12%
1
1
80c
10
BSF Company
Budget
Finance Plan
7 %
preferred
60c conv preferred
7% Jan
6
Sale
14%
Sale
14
Oct
1
14% Oct 30
13 Va Aug 10
17% Apr
4
25
Sale
25%
Sale
25
Oct
1
26% Oct
4
24% Feb
24
5
Sep
26
Oct
2
103/a Oct
1
30
':<■
2%
10%
13
2%
4
10%
Sale
3
Sale
3%
l63/8 Oct~~I
"?%
8%
Sale
8
8%
10%
9%
Sale
10
10 %
9%
11
Oct
15
93/8 Oct
1
8
Apr
4% Mar
21
6
8
13% Feb
47/a July 3
9% Feb 14
1
3% Oct
3
7% Jan
4
Oct
15
9% Sep
26
10
9% Oct
22
11
3
x8 % Sep
25
10 % Jun
10
97/s
10%
93/4 Oct
22
9% Oct
8%
10%
30
8% Oct
33/4 Oct
3% Oct 30
3%
"7%
3%
6% Oct
4
10%
10%
0
8
Aug
14
18
B—•
Co
Mills
19
6i! Oct 22
21%
Sale
13
61! Oct 22
18%
18%
2
7%^n
6ft May 31
43
42
42
9
9% Mar 22
9
29% Oct
27%
2fg
Jan
8
10
6
Aug 30
36% Mar 7
22
Oct
8% Mar 14
S
2% Jan
20
18
7%
Sale
SI
8% Mar 15
May 25
9
8
Feb
102
4% Jan
20%
(E L)
8%
8% Oct
19
85/a Oct
11% May
Feb
B
14
1
4
4%
4%
4% Oct
4
4% Oct
10
3% May 16
21
4% Oct 10
Buffalo-Eclipse Corp
1
Bunker Hill (The)
Co._2.50
17
Sale
17 Yd
Sale
163/4 Oct
5
173/4 Oct
15
163/4 Oct
5
19% Aug 27
17
Sale
16%
Sale
16% Oct 25
17% Oct
3
16% Oct
25
20% Mar 20
%
Sale
ft Oct 18
ft Oct
1
% Jan
6
1
4% Oct
2
4% Jun
15
5% Oct 30
6% Oct
10
serial
6%
preferred
8%
10
Buell Die 6c Machine Co
8%
43/4
19%
Sale
%
Sale
ft
Sale
4%
4%
4%
Sale
4%
4%
Sale
Sale
Mines Ltd—
Burma
85,900
65/8 Oct
63/8 Oct
Sale
2,500
3,200
63/8 Oct 31
Sale
Sale
Bruck
81,600 2,793,600
Sale
6%
Sale
Bruce
132,100
6
6%
:
177/b
500
9,400
97%
19%
62,100
7,400
95
31
3
Jan IS
47
16
Oct
15
Brown
6,200
Oct
95
1
98,300
34,500
33
95% Oct 19
6%
37%
-1
rets reg
dep
5,000
500
36% Oct 29
Forman Distillers—1
Am
5,400
6,300
16
Oct 31
Sale
Brown
2,300
Oct
95
Petroleum
Brown Company common
20,100
33
Sale
37
8ft
8ft
Columbia Power
151,600
54,300
900
Sale
37%
dep rets ord reg—£1
•
Co Ltd—
Amer
British
939,600
6,500
Priees
$% Jan
27
35
Celanese Ltd—
5,400
900
6% Feb
5
26%
dep rets ord bear—10s
dep rets ord reg—10s
Am
52,700
3,000
7% Oct
19
Amer Tob Ltd—
Am
British
223.200 4,262,900
6 3/4 Oct
7
35
Co.—•
British
British
1,300
6%
2
British
1,461,600
60,400
Prices
Prices
6%
Corp common
Bridgeport
Sale
Priees
Highest
Sale
Lowest
Sale
7
5%
Inc
Brazilian
95%
100 %
Works—20o
Brad Foote Gear
Highest
Sale
Sale
5
100
prior cum pfd
Chemical Co Inc
8%%
Breeze
34%
SINCE JAN. 1
RANGE
Lowest
Sale
7
1
100
696,500
211,400
or
Ask
Bid
Ask
Sale
800
15,200
Bid
8%
2,600
68,000
Par
Opening
IN OCTOBER-
Oct. 31
Closing or
Bid
Ask
Oct. 1
1956
Opening or
STOCKS
Shares
PRICES
Price Jan. 3,
Stock Exchange
Amer dep rets ord
3s 0d
Burroughs (J P) & Son Inc.l
>■
4 3/8 Oct
lVs May
4
6
July 11
6% Jan
3
July 25
5
12,500
143,100
Burry Biscuit Corp
12 %c
6%
Sale
5%
2%
Sale
3%
Sale
3
Sale
2% Oct 25
3% Oct
2% Feb
3
702,900
Sale
10%
11%
9
10%
9
Oct 25
9% Oct
7% Mar
6
47,000
8%
18
200
Byrd Oil Corp common—25c
6ft
conv
class A
..7.80
1
57,200
—10c
2y.
Sale
1%
Sale
1%
Sale
1 % Oct
1
1% Oct
1
5
Sale
4%
4%
4%
47/a
43/8 Oct
2
4% Oct
2
4% Sep
10
20
33% Aug
9
28
4% Jan
9
132,800 1,485,200
300
28,700
C 6c C Super
20,000
406,400
Calgary
28,200
525,600
281,900
Calif
27,300
2,200
600
100
2,350
5,300
109,200
20,300
1,450
Corp
com_50c
Products
Elec
Cable
Eastern
California Electric Power—1
50
$3.00 preferred
$2.50 preferred
50
Oil 6i Gas—1
Calvan Consol
Fire
Camden
8
Insurance
Sale
24%
Sale
Oct
22
27
Oct
1
4%
Sale
3%
Sale
3%
Sale
3% Oct
1
4
Oct
26
3% Sep
Sale
14%
Sale
14%
Sale
14 % Oct
1
21
Sale
mm
24
13% Feb
10
18
57 % Oct
30
67 % Mar 26
68
Mar 13
60
57%
58%
57% Oct 30
59% Oct
Sale
47
49
473/4 Oct
48
5ft
Sale
4*1
Sale
26%
25%
263/4
26
3
27
Sale
14% Oct 31
29% Oct 31
58
.
mm
sy«
5%
27%
Sale
25%
1
Oct
17
47% Oct
2
143/4
1
Ltd
Mines
1,365,100
Canada
Bread Co Ltd com.*
2%
3,300
25,300
Canada
Cement
Ltd—*
29 %
Sale
450
0 Vii ft
27
20
preference
25% Sep
25
30
May
18
Oct
3
14% Oct
31
29
Mar 15
32
Oct
1
28% May 25
37
July 18
28% Jan
1,935,100
vtc-1
4H
875,200
Canadian Atlantlo Oil Ltd._2
6%
Sale
120
~4% Oct"!
Sale
41,300
~250
1,475
259,300
Can
Dredge 6c Dock Co
Can
Homestead
19,200
332,900
308,600
Canadian
27,000
317,800
Can
10,700
31,000
5ft Oct
6{! Oct
2% Oct
3
1
4% Oct
10
22
29% Oct
3
2% Oct 24
3% Oct
17
25
53/4 Oct
3
5,150
400
2,650
100
68,800
600
5,100
63,200
1U Oct 23
6o
Minerals
Wllllston
Canso
24,100
Oct
5
1
Corp
1% Oct
13/a Oct 25
vtc.l
Canso Natural OaB Ltd
1
ii! Oct
31
5
26% Oct
1
Carey Baxter 6c Kennedy—1
Carnation Co com
5.50
35% Oct
2
Oil
vtc
Producers
Capital City Products
Carolina
20% Oct 30
3% Oct
Canal-Randolph
{13,100
4
253/4 Oct
590,600
2,400
19% Oct
10c
Oils
Pwr
Lt
&
pfd-*
$5
2
Sep 24
19% Oct
4
..1
309,200
700,700
2,400
5ft Mar
Petroflna pfd—10
50.900
2,225
1
41
*
Canadian Marconi Co
41,600
22,800
6% Oct
11
8% Oct 30
111
2,700
dep rets B ord
Carter (J W) Co common—1.
Casco Products Corp
•
Castle (A M) ic Co
10
93/4 Oct 17
38% Oct 22
Oct
29
110% Oct
2
Sale
4% Oct
1
6,100
80,000
33,000
659,400
259,000
Cenco
32,500
5,700
647,100
Central
275
4,550
310
3,005
1,425
19,700
44,900
200
21,900
4,500
20
100
4,700
73,300
5,400
613,300
4,400
1,100
29,300
37,600
181,600
66,400
13,100
168,600
440
7,740
15,300
3,100
119,200
11,650
2,600
45,000
91,500
1,294,300
36,900
24,700
-
2,600
6,700.
21,100
185,400
Sale
Sale
Sale
13
•
26
27
23%
7% May
10
8
26% Oct
1
9% Jan
23
Aug 21
35
Oct
103
29
preferred
100
pfd—100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
79
Sale
71%
Sale
68%
96
83%
85
84%
Sale
pref $1.80 series
Maine
3.50ft
Oharis
Corp
Amer_2.B0
City
OH
17%
23
19
22
19
22
43%
47%
46
483/4
463/4
49%
6%
Sale
6
Sale
Sale
6%
Sale
6%
112
Sale
2ft
Sale
1%
Sale
Sale
12%
Sale
12%
12%
14%
76%
24%
Sale
25 %
24% Aug 17
12% Apr 29
1
3% Oct 23
U7/a Oct
1
x243/8 Oct 16
7
3% Sep
14
3% Oct
3% Oct
4% Oct
23
9*% Jan
30
13% Oct
17
Oct
24
x243/8 Oct
16
26
79
23%
Sale
79%
Sale
24%
23%
243/4
69
4% Mar 23
$
Apr 23
14% Aug 17
28
Apr
6
Oct 23
23
Mar 23
95
11
Sep 18
8% Sep 28
16
Mar 16
Mar 2
Mar 20
Oct 11
15
43
Oct 23
72
Oct
8
69
85
Oct
17
83
9% Oct
8
Oct
9
.<
8% Oct
22
Oct
2
11
Oct
Oct
9
483/4 Oct
5% Oct
4
6% Oct
10
X84
'•
46
22
Mar 14
5% Oct
6% Oct
1
6% Mar 15
2% Oct
5
is/a Jan
13
Oct
11
12% Oct
1
81
Oct
15
75 % Feb
15
24% Oct
8
22 % Apr
1
Oct
2
24% Oct
19
77
27
23
% Oct 12
Sale
S/8
H
ft
Sale
% Oct
12
% Oct
5
7%
Sale
6%
Sale
6 3/4 Oct
10
73/8 Oct
1
3% Jan
10
23
V'
6
6
10
26% Oct 31
37
July 18
5
Mar 22
10 Va Aug
1
26% Oct
31
173/4 Feb
28% Oct
1
33% Oct
29
16% Jan
16
3% Oct
1
Oct
11
2% Sep
26
Sale
43/4
Sale
4% Oct 31
5% Oct
1
4% Oct
31
8%
8%
8%
8% Oct
8% Oct
5
7% July 30
10% Feb
8% May 31
107/s Oct
32
Sale
6%
Sale
5%
8%
Sale
8
10
Sale
72%
Sale
Aluminum Products—•
4%
4%
Coastal Caribbean Oils—10c
2%
Sale
2%
Co—•
Colon Development Co—30s
8%
Sale
63/4
36%
Sale
25%
7%
Sale
11%
9%
79
28
& Stone Co—1
Sale
6
17
Jan
1
20% Oct
Sale
Sale
3%
Cockshutt Farm Equip
Apr
25% Jan
88
33/4
26%
29%
Sale
9%
2% Apr
Sale
Sale
Sale
4%
Sale
Sale
10
4
9% Oct
1
10% Oct
8
Oct
1
81
Oct
22
5 5/a Oct
70
53/8
7
5%
30
6% Oct
l3/4
Sale
13/4 Oct 30
2% Oct
1
7%
6%
Sale
Sale
63/4 Oct
8
Oct
31
8
3
273/4
.
Sale
25
Oct
3
273/4 Oct
31
12%
Sale
11
Oct
2
12% Oct
29
15
6% Apr
3%
20%
16%
Sale
48% Oct
11
2
157/8 Jan 27
1
12% Oct
22
7% Mar 23
13/4 Oct 25
6% Oct
10
4
Sale
9%
Colonial Sand
10
7% Oct
12
45%
Club
23
Oct
23% Oct
3%
Mfg—4
Lambert
&
7
6%
Cllnchfleld Coal Co com—20
Clayton
Sale
6
5
Co
Hosiery
8%
8%
8
i
Corporation
Clary
10%
1
1
Co
Co
Clarostat Mfg Co Inc
Claussner
16% Jan
2
10
9
1
5
Corp
Controller
9%
9
1
Ltd
Stamping
Auto
Clark
Sale
10
common
Charter OH Co
% Jan 12
6% Mar 13
7% Mar 27
ft Aug
Co—
Power
Chamberlin Co of
Sale
3%
4% July 25
5% May 28
33/8 Oct
693/4
93
Conv
3%
1}! Sep 12
3ft Sep 11
Apr 26
It
Apr 23
46% Apr 18
113
Apr
6
32
Oct
Oct
7
9
3
3
6% Oct
5
20% Oct
25 5/s
Cent Pwr & Lt 4ft
5% Oct 29
Sale
37,900
2,000
Sale
7%
Sale
Christiana
9,900
21%
Sale
5ft
936,100
6,500
Sale
9
4
102,900
7,100
17
11
Ltd
Explorers
16,400
39,600
48,610
200
5%
—1
—1
Corporation
Cherry-Burrell Corp com—8
Chesebrough-Pond's Inc
10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
1,500
3,450
5%
5
111 Secur Corp com—1
Cent
Cent
125
Corp of America... 1
Catalln
5%
Sale
ft
July
4% Apr
25
ft Oct
6%
%
2% Aug
8
6% Jan 18
32
20
l7/a July 17
1
11
24% Mar 22
lx»6 Feb
8
15
ft oct
108
112%
ft
5%
6ft Sep 10
9ft Feb 16
43% Jun
Oct
5
Carreras Ltd—
Amer
.
2% Jan
Oct
%
HI Oct 23
3% Sep 28
Feb 14
23
1 2ft Oct
29
30% Jan 26
10
1% Jan
Canadian Canners Ltd com. *
Petroleum
1
4%
104~200
Canada Sou
5
31
19
30
Co
6% July
4% Oct
Oct
Campbell Chibougamau
133,600
1
Apr 28
5ft Oct 15
43/4 Oct 31
Oct
2% Jan
3
6% Feb 23
14% Oct 19
47%
r-mmm
mm
27
4% May 17
14% May 17
1% Aug 21
19% Jan
14%
Edmonton Ltd
*
Aviation—10«
&
5%
67/a Mar 26
14
8
4
81% July 24
43/8 Apr
2
13/4 July 12
67/a Aug 27
44% Jan
2% Mar 15
6% Jun
22
8% Jan
Oct
3
37% Jan
63/4 Jan
23
14% Jun
25
10
6
29
2,400
29,000
Commodore Hotel Inc
1
14%
15
13%
133/4
133/4
14%
133/4 Oct
3
143/a Oct
19
133/s Feb
15
16% Mar 21
4,000
44,100
Community Pub Service—.10
22%
23%
23%
24
24%
Sale
23
Oct
4
24% Oct
30
22
Feb
8
25% July 10
10% Jan
5
6% May 14
2 % Oct 25
lOysMay 7
Shoe Machinery—
Vtc ext to 1965
Compo
10%
Sale
8
83/s
73/8
Sale
7% Oct 15
83/s Oct
3
7% Oct
15
4%
Sale
5%
Sale
4%
Sale
4% Oct 31
5% Oct
2
4% Apr
2%
Sale
13/4 Oct
19
10
19
Corp
10c
Electrodynamics—50c
~9%
l3ale
"73/8
Sale
7
Sale
6% Oct
15
25%
Sale
28%
Sale
30
Sale
273/4 oct
1
I
12%
Sale
153/4
Sale
153/a
Sale
15 Va Oct
_•
10
36%
Sale
29%
Sale
293/8
30%
29
Oct
11%
Sale
11
Sale
11
113/8
1.28
12%
Sale
12%
Sale
113/8
Sale
Aviation & Eng Corp.l
Cont Commercial Corp
1
7%
Sale
7%
Sale
6%
7
6%
6%
5%
5%
53/8
53/4
5% Oct 25
6%
Sale
5% Oct
Sale
l3/a Oct
1
11,100
49,800
6,900
143,800
152,100
143,800
Consol
Cuban Petroleum_20c
18,200
266,700
Consol
Diesel Elec
11,200
265,600
Consol
6,300
140,400
Consol
Gas
12,000
195,800
Consol Mng & Smelt Ltd
Consol Royalty OH
4,700
50,900
4,800
85,900
8,400
186,100
Connelly
Containers——50c
Continental
Utll
Air
common
Lines
Cont
700
16,000
12,400
266,100
Continental
10c
3%
Sale
6
Sale
20,700
298,200
Continental Uranium Inc.lOc
2%
Sale
13/a
Sale
1,300
7,150
For
Industries
13/a
13/4 Oct
2% Oct
25
31
7% Oct
Oct
4
21
31
153/4 oct
1
1
30% Oct
9
29
93/4 Oct
17
ll3/8 Oct
ll3/8 Oct
31
63/4 Oct 30
6% Oct
15
Jan
23
12% Feb
13
16% July 16
Oct
1
30
93/4 Oct
17
12% Oct
4
10% Feb
14
7% Oct
3
6
Jan
23
37% Jan
6
9
12% Apr
3
15 % Aug
8y8Sep 27
5% Oct
5
5% Oct
25
6% Jan
4
11
6% Oct
24
3 % Mar 28
7% Sep
17
8
1% Oct
1
l3/8 Oct
8
2% Jan
3
Oct
1
40 % Oct
24
3
'
Cook
Paint
6c Varnish
footnotes, see page ST.
Co..•
42
43
42
Sale
42
Sale
40% Oct 24
42
32% July 31
44% Mar 23
November, 1956
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Slnee
October
Jan. 1
Shares
9,700
9,700
Cooper-Jarrett
100
2,200
Coiuy
U Distillery
Class A voting
200
1,400
33,500
378,900
1,100
1,100
1,000
23,900
36,800
10,400
48,500
2,800
5,700
89,700
429,300
397,200
29,600
248,400
7,620
56,200
60,450
12,050
2,709,300
612,800
5,010
3,876,700
1,600
50,700
1,400
12,800
550
5,900
12,150
5,100
166,100
10,900
90
173,200
Inc
*
Is
15 %
*
Sale
Prices
Prices
Prices
Friees
Sale
Oct
4
16 %
15%
16%
15% Oct
9
16 y8
15
16
15% Oct 23
i1*
15%
19%
Sale
16 y.
7
7% Oct 23
7
Highest
Oct
4
77/b Oct
9
15% Oct
9
17% Mar
16% Oct 17
15% Sep
% Jan
4
17
13
15
2
12
% Oct 24
v8
Sale
15% Oct
11%
11
11%
9
19%
19%
11
Oct 26
19% Oct 24
11% Oct
19%
19% Oct
11
5%
5% Oct 22
5% Oct
5
5y8 Oct
Sale
16
Oct
22
Am
dep rets ord reg-.fl
Creole Petroleum common..!
Crowell-Collier Pub Co
70
23
17
Mar
9
11
Oct
26
14% May
T
3
21
8
Sale
5
4ft
Sale
X31I
Sale
3ft Oct 31
4% Oct
17
3}| Oct
Sale
86
Sale
83% Oct 26
88% Oct
16
66 y8 Jan
Sale
5
Sale
6% Oct
10
Crowley Mllner A CO com..l
Petrol
(Md)
5
Crown Cork Internet cl A..*
Drug
57a
9
8%
7%
8%
8
5
19
7% Oct
8%
Oct
11
8% Jan 12
93 Ya Sep
7% Jun
17% Jan
3
11
25% Jun
22
21
21%
21% Oct 25
Sale
26%
27%
26
27
27
Oct
9
2%
Sale
2%
Sale
2
Oct
19
2% Oct
26
1
2
Oct
14
Bala
13%
Sale
13
13%
12
Oct
9
14% Oct 11
12
Oct
9
New $1.12 preferred—3.59
18
19
157/a
16%
16%
Sale
16% Oct
5
17% Oct 23
16
Aug 20
5%
Sale
5%
Sale
5% Oct
1
28
Aug 29
10% Jan
19
Crystal Oil & Land Co coot.*
Cuban American Oil Co..50c
Cuban
Atlantic Sugar
Cuban
Tobacco
2%
Sale
13%
Sale
18%
*
45
Sale
39
Cuban-Venezuelan Oil vtc Ho
2
Sale
C0..6
common
Curtis Lighting Inc com.2.10
Curtis Mfg Co class A
4
4,300
53,500
Daitch
7
7%
Sale
17%
17% Oct 12
43%
40
2%
Sale
18%
41%
41
2%
Sale
7%
7
7% Oct
Sale
10%
11
18% Oct
2% Jan
1
4
42y2Oct
5
40
9
2% Oct
12
11
10% Oct
2
10% Oct 17
Mar
7
2
9% July 13
19% Sep 10
51% Mar 15
3
Sep
1% Feb
6% Aug
9% Mar
7%
10%
3 Ye Mar 14
10
11% Apr
19
13 y8 Jan
Oct
2% Oct
7
12 ye
15
3
20
8% Apr 24
10% Mar 15
18
16
11
Sale
30%
Sale
5% Jan
10
19
Oct
24%
Mar
31
Oct
8% Oct
Sale
2%
5
27% Oct
17%
25c
common
88
Sale
2
21
14% Jan
5%
Salt
7%
1
Feb
18 % Aug
Ltd—
Cent
23
% May 14
22
Sale
5%
Sale
15
% Oct
11%
20
7 V<i
Sale
15% Oct
19 Vb
Sale
12
1J#
Beverage Corp
10,600
1,900
Sale
15 VB
17%
16%
5
Crown
Lowest
Sale
77/8
16*
Inc
Crown
SINCE JAN. 1
Highest
Sale
15 y4
1
Corroon & Reynolds com—1
tl preferred A
•
Cott
Bid
Ask
Bid
Ask
•
Class B nonvoting
Coro
Bid
RANGE
Lowest
or
Ask
Ltd—
Cornucopia Gold Mines
Courtaulds
23,500
Par
OCTOBER-
Closing
Opening or
or
IN
Oct. 31
Oct. 1
1956
Opening
STOCKS
Shares
PRICES
Price Jan. 3,
Stock Exchange
31
28
16
4
14
July 16
8% May 24
12% Jan
3
16
18%
Sale
16 3/4
Sale
15%
Sale
15 Vb Oct
25
167/b Oct
1
32,000
Crystal Dairies
Davenport Hosiery
I
1,250
2.10
15%
Sale
145/8
Sale
14%
14%
14% Oct 30
15% Oct
11
4,100
75,500
Davidson Brothers Inc
1
Sale
7%
Sale
7%
Sale
7
Oct
4
7% Oct
5,700
74,900
Day Mines Inc
10c
Dayton Rubber Co cl A—25
8%
1Y.
34%
Sale
lYa
1%
13/8
Sale
1 % Oct
22
13/8 Oct
Sale
Sale
35%
Sale
333/4 Oct
11
35 % Oct
5Y.
6%
5%
Sale
5%
Sale
5% Oct
5
53/8 Oct
3
5% Oct
Sale
63/4
Oct
29
6 3/4 Oct
17
57/b Jan
4
Sale
333/4
32% Oct
12
35
Oct 29
263/b Feb
20
38
25
144
157
410
2,840
2,400
38,000
600
203,100
2,600
58,000
50
570
2,300
11,900
7,400
104,800
108,800 1,112,100
13,100
38,900
Dejay Stores Inc com
50c
Dempster Investment Co..l
Dennlson Mfg Co class A..5
8f*
stook
debenture
Detroit
Gasket
&
100
6
27 Ye
150
148
Mfg Co..l
16%
Detroit Gray Iron Fdy com.l
Devon-Leduo Oils Ltd
21c
2 Ye
Diners'
(The)
Distillers
1
Club Inc
35
143
17%
1ft
6
Sale
147
Sale
144
12%
27/b
IYb
Sale
Sale
14%
15
V".
6
Sale
142
Sale
16%
—
7
34%
Sale
13%
3
—
8
140
13
Oct
\
v
2i9e Sep
15
Oct 23
14% Oct
5 3/6 Jan
3
20
23
19%
20%
Sale
21%
Sale
20% Oct
1
13%
14%
13
13%
14
Oct
19
500
8,800
Dominion Textile Co Ltd—•
2,800
50
66,300
2,900
11,600
172,100
25,700
356,000
500
6,400
4,800
55,200
100
3,600
Inc
7.50
com
$2 preferred
32.50
Douglas Oil Company
1
Dow Brewery Ltd
•
Dragon Cement Co Ine...l9
Draper Corp common
•
Drilling A Exploration Co..l
10
Driver Harris Co com...
Power
Company
Lab Ine
8ale
16%
5%
Sale
8%
2%
8H
8%
7%
Sale
2%<
14%
9%
23/4
15
Sale
21
x20
Oct
10% Oct
11
Oct
24
19% May 25
23
12
173/6 Jan
4
25
Oct
11
12% Jan
3
27
15
Sale
8%
1
7% Oct
9
17 y4
Sale
16%
Sale
16
Oct
30
7% Sep
12% Jan
4
20% Aug
2
39%
37%
38%
38% Oct
5
17% Oct
38% Oct
1
38%
19
34% Jan
6
41 y2 Aug
9
5%
43/4 Oct
1
53/4 Oct
19
4% Jan
5
35% Oct
18
31% Jan
6% July 19
36 Ye Jun 15
4%
Sale
30%
31%
5
35 %
Sale
36%
5
8%
7% Oct
35%
36%
35% Oct 18
39%
Sale
52
Sale
Oct
1
52
Oct
1
363/4 Jan
20
24
Sale
22%
Sale
22%
23
22% Oct
1
24
Oct
9
213/4 Jun
20
13 Ye
Sale
10%
Sale
9%
9% Oct
1
ll3/8 Oct
15
9% Oct
1
45
Sale
61
64
61
Sale
61
64% Oct
16
44
Jan
10
26%
27%
28%
Sale
273/a Oct
283A Oct 23
127
Sep
26
50
Sale
Oct 25
2
4
Sale
Sale
53/4
Sale
3ft
3%
6Y.
23/8
2ft
2%
2%
43/fe
Sale
4%
Sale
7%
8%
73/4
8 5/a
6
8%
Sale
22%
23%
6
53/4 Oct 23
63/4 Oct
3
55/8 Sep
13
2 Ye Oct
4
2 y4
Oct
4
2% Oct
4
Oct
25
43/e Oct
1
8% Oct
17
8% Oct
17
4
4
Oct
25
73/4 Jan
16
15,100
Durham Hosiery cl B com..*
Duro-Test Corp common—1
16 34
16
17
16
Oct
4
16 3/4 Oct
19
16
5,900
130,900
Duval Sulphur A Potash Co.*
35 Ye
Sale
36%
Sale
33%
Sale
32 5/a Oct
26
36 5/8 Oct
17
32 5/a Oct
26
39,500
470,600
Dynamics Corp of Amerlca.1
7%
Sale
6Ya
Sale
53/4
Sale
5% Oct 30
6% Oct
2
53/4 Oct
30
86,000
1,091,100
31
15% Jan
6*
77
li
550
Eastern Gas A Fuel Assoc. 10
400
14,900
iV»%
1,150
13,760
Eastern
7,100
113,100
5,800
125
375
2,000
■
6,750
12,500
425
4,450
2,500
26,000
10,400
206,950
603,300
24,900
184,600
44,300
5,600
17,000
20,200
13,700
170
2,400
63~000
1,600
22,300
1,100
3,000
718,100
134,100
1,150
V 91,200
35,300
982,500
37,210
200,100
11,700
35,200
800
14,100
127,100 1,503,400
10
5,290
14,400
5,100
96,800
prior preferred..lOo
Iron...25
Malleable
Eastern States Corp com—1
$7
preferred series A
$6 preferred series B
Eastern Sugar Associates
shs beneflolal lnt—1
Com
22 preferred
Edo
20
Corporation class A—1
Elder
Mines
Limited
5
Electrographic Corp com—1
Eleotronlcs Corp of Amer
1
El-Tronics
5o
Inc
Emery Air Freight Corp__20c
Empire Dlst Eleo 5% pfd.100
Empire Mlllwork Corp com.l
Emsco Mfg Co
5
Equity Corp common
10c
22 conv preferred
1
Erie Forge & Steel Corp.. 10c
6% conv 1st preferred
10
243/4
77 y4
Sale
77
Sale
36
Sale
37%
24
33%
186 y4 192
182
Sale
Sale
195
29%
Sale
233/4 Oct
30% Oct
78%
77
Oct
783/4 Oct 24
Sale
36
Oct
34%
Sale
196%
Sale
24
24%
23
24
23
8%
ft
8%
Sale
Sale
Sale
Sale
3/8
Sale
29
Sale
26%
Sale
26 %
Sale
26 % Oct
Sale
16%
Sale
16%
17%
16% Oct
Sale
9 Ye
Sale
105% 107%
12%
Sale
Sale
9%
3%
Sale
4%
10%
Sale
113/8
Sale
96
Sale
10
Sale
llYu
Sale
11%
12
28 Ye
29%
31%
32%
32
Sale
3%
Sale
44
Sale
4%
Sale
40
405/8
~6%
Sale
Sale
6%
6%
■;*.
~7%
Sale
77,400
25
475
voting
15% Apr 24
19
4% Jan
3
45% Jan
4
35% Apr
Sale
Oct
19
403/4 Oct
23
3
6 3,6 Oct
10
4% Feb
14
6% Aug 28
1
9% Oct
10
8% Jan
23
7% Oct 29
19
97/a Sep
8% Feb
31
39% May 29
%
13
8%
Sale
14
Sale
Sale
7%
Sale
7%
Sale
56%
433/4
Sale
44%
Sale
Oct
23
7% Oct
3
Oct
1
13
20
Oct 23
12
Sep
4
9% Oct 11
22% Oct 12
7
Jan
17
13
2% Oct 18
21f
Oct
1
7% Oct
4
7% Oct
4
V* Oct
2
45% Oct
12
43
4
19% Apr
18
lYs Feb 24
7y4 Sep 25
43% Oct
2
8% Mar
831,400
Am
Fort
63,800
458,800
8,300
10,200
12,600
297,700
104,000
Fort
9
July 27
x25Ya July 18
3% Apr 19
10
Jan
3
63% Mar 13
8% Aug
9
Sale
6%
Sale
63/4
Sale
73/8 Oct
5
4% Feb
1
11%
Sale
10%
103/4
103/8
10%
10% Oct
4
103/4 Oct
10
10% Oct
4
11% Jan
Sale
23y4
Sale
22%
Sale
223/s Oct 31
233/4 Oct
3
Sale
8%
Sale
9Ya
Sale
10% Oct
8
21% Sep
8% Sep
6
10%
26
28% Jan 13
14% May 10
1
—•
dep rets ord reg
1£
Brewing Co—Name
136
155
Sale
175
125
Sale
122% 135
com—•
29
Sale
preferred
100
Mfg Co common..l
Gen Acceptance Corp warr
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
113
Sale
28,500
Gatlneau
15,000
57,600
1,625
5,400
For
(Geo A)
Power
Co
5%
Gellman
Genl
1,200
32,400
to
Sale
Sale
48,500
105,000
2,860
3Yb
4%
1~300
200
changed
15 Ya
1,300
1,800
Sale
Sales.1.25
Luxe Beer
Fuller
4,200
Inc—1
6ft
Company—1
Co com
5
Fox De
Fresnillo (The)
54,100
240
Industries
Elec
Amer
Co
of
Gt
113
117
121% 130
6% Oct 31
83/4 Oct
2
footnotes, see page 37.
—
6%
5%
-
Sale
—
115% Oct 26
128% Oct
19
111% May 28
138Yb July 20
126
126
Oct
26
125
145
4ft Oct
4
Oct
26
Sale
3Yb
Sale
341
Sale
33/4 Oct 31
Fort Pitt Industries Inc
(Effective Oct 31)
6%
Sale
73/4
Sale
6% Oct
1
43%
8
16%
29%
100
45/8
Sale
4%
Sale
25
2
8% Oct
12
8
17% Oct
29
Sale
Sale
16
297/b
283/4 Oct 25
5
29%
101
4%
22
7% Oct
Oct
8Y4
16 Yb
Sale
8% Oct
4% Oct
Sale
Sale
109
4Yb Oct
1
30% Oct 22
Jun
14
33/4 Oct 31
3
Jan
33/4 Feb
4
21
4% Oct
5
45/a Oct
4
July 23
6ft Jan
3
87/b Mar 20
7
Jun
7
5
9% May 17
15
Jan
16
17% July 25
27
7% July
Jun
21
106% Jun
1093/4
5
9
15
4% Aug
5% Jan
6
323/4 Sep
6
Jan
3
6% Apr 24
113
5Ya
6
63/4
6
6%
6y4 Oct 29
6% Oct 22
lYa
2%
2%
23/8
2%
2%
2y8Oct
2
2 3/8 Oct
2
13/4 Jan
27
2 Ys
Sale
Sale
2%
Sale
Oct
3
2% Oct
1
2
Jan
11
18 Ys
2%
153/s
16%
14%
153/4
143/4 Oct 22
15% Oct
18
143/4 Oct
22
18
9%
5%
5Yb
5%
5Yb
6% Sep
Sale
415/s
7
11
7% Feb
9
48% Mar 13
17
2
9
8y4 Aug
9
2Y4 May 17
3% May
3
Mar
7
Britain
dep rets ord reg_.fl
General Flreproofing
7
26%
Pitt
Pitt
6
2% Mar 15
17VeFeb
7
Ford Motor Co Ltd—
66,200
27
2.60
1
Ford Motor of Canada cl A_*
B
3
A—1
Sterling Inc
(M H) Co Inc
Flshman
Class
9% Jan
5Ya Oct
Ys Oct
Sale
6,600
1
8
1
23/4
5
6
Feb
33,6 Jun
1 Vb Oct
203/4
0%
9% Jan
24
Ys Oct 31
Sale
56
9
5
Sale
Flying Tiger Lines Inc.-
5
117/b July 13
105% Jan 16
28
Oct
63/4 Oct
23/4
462,100
19
Oct
4
Sep
19
203/8
27,200
Oct
~33/4
29% Jan
94
Oct
Sale
cl
12
'4
1
U0
6
Sale
Fltzslmmons Stores
16
9
6%
6
2ft
Firth
,10 Ye Oct
Oct
6Ys Sep
5Ya Jan
23 Y4
727,300
9,600
95
14
H Apr
18% Feb 27
24% May 4
4
1
Financial General Corp..10c
146,800
9
Jun
19
_
Oct
Instr._l
500
Oct
19% Apr 12
26
10% July 18
1
Aug
9Ya Oct 31
3% Jun 29
7
8
8,300
1
11% Oct 23
13
8% Oct 25
Sale
73%
—10
1
4% Oct
2
40
Sale
7%
Fire Assoc of Phlla
16
Oct
10
9y4Oct
5%
7%
...
26 % Oct
10
Oct
Sale
40
(Max) A Co cl A...1
A
15
Oct
12 Ys Oct
3% Oct 29
~3% Oct"!
13
Camera
3/8 Oct
10
Sale
Sale
7%
~6
6
9%
9
8
3%
121*
Oils Ltd
1
34
4 Ye
Sale
Fargo
2
94
101
13%
Factor
15
17
9Ya Oct 31
Oct
26 Ys Oct
15
13%
18
22% Feb
ft Oct
1
17 ye
31
23
31% Jan
185
8Ya Oct
8% Oct 25
3/6 Oct 19
6
0
197% Mar 22
24
24 y4
30% Oct
12
27
Oct 18
23Ye
8% Mar
17% Jan
18
17% Oct
Jan
52% Jun
30
3
Sale
24
Oct
Oct
18
6
28
180
18%
1% Jan
1% Jan 12
•% Feb 24
168% Sep
Oct
17%
185
3
17
175
18%
172
15
1963/4 Oct 29
17
167% 180
Jan
25
36% Oct
Oct
Sale
Oct
4
10
Jan
37Ye Oct 23
333/a 0ct
Oct
60
Sep
5
27% Jan 12
14% Jan 12
72 Ye May 10
33% Apr
2
85% Apr 11
39
Aug 10
47
Aug
9
213
Mar 28
190
xl76%
Sale
4,000
28,700
Sale
Sale
1%
Falrchlld
41,750
16
Ero
Manufacturing Co
.1
Esquire Inc
1
Eureka Corp Ltd..21 or 25c
Eureka Pipe Line
10
16
'
78%
31%
23 ye
1
Electric Bond A Share
123,700
1,703,300
3,500
46,500
63,800
*
*
Mar 12
July 17
18Yb July 16
•% Jan 12
Sale
•
1
9
11
35%
9%
Company
3
Apr
10% Oct
13%
—1
(The)
2% Jan
11
V
9
Aug 20
34
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy
2ft Aug
19
23% Oct
X20
24
(Allen B)
Common
5
4
1% Mar 27
18
1
Sale
3%
15%
Jun
17% Apr
28
18
8% Oct
Sale
Duke
4
14% Oct
22%
Am dep rots ord reg laid
Dlversey (The) Corp
1
Dome Exploration Ltd..2.50
Dominion Bridge Co—
•
DuMont
25
2% Jan
140
•
3
12%
13,350
25
113/4 Oct
8
Apr 27
•% Mar 28
May 7
22
17%
146,600
Oct
19
1ft Jan
21
850
11
143/4 Oct
Dominion Steel A Coal ord.*
2.400
Oct
3% Oct
7
'
Dominion Tar A Chem Ltd.*
32,000
2% Apr 12
18% Mar 16
5
8
34,300
2,800
99,200
21
18% Oct 29
88,700
145,500
344,200
32% Jun
1ft Oct 3l
100
50
31
May 10
1% Jan 13
22
143/4 Oct 22
800
1,700
1% Oct
Sale
2,600
15,100
2
17
4
Ltd—
Co
Dorr-Oliver
1
Oct
Sale
1%
17
197/8 Mar 13
7
7
1% Oct
27/b Oct 29
2,800
13,800
519,500
2,400
1,400
32,600
25
14 Vb Mar
13Yb Oct
113/4 Oct 25
Sale
15% Oct
com—5
811
39%
42
43
Sale
40% Oct
9
*'43% Oct 26
39% Jan
Aggregate Sales
in
October
Jan. 1
Shares
Shares
2,900
48,900
27,500
700
280,400
10,400
53,500
676,800
~325
5,400
19,000
129,400
346,300
1,600
300
3,500
1,350
34,800
32,885
36,700
38,800
Sale
2%
2%
5tf
Sale
5%
Sale
8 Ye
8%
8%
8%
Sale
11 VB
Sale
9%
Sale
17%
17%
1%
Sale
1%
Sale
1%
Sale
1%
Sale
1
Sale
%
Sale
19,100
133,600
23,900
407,800
60
4,300
1,800
2,500
9,600
5,200
15,300
12,200
1,600
10,900
13,500
560
580
700
'1,100
21,600
,
5,600
'53,800
•
Alabastine-.*
Lamp Co
2
76%
78
80%
85
83%
36
40
27
Hall
preferred
4 %
Henry
17,100
2,100
100
3,500
$87,700
340
6,500
64,900
100,220
184,100
4,000
10.500
21,400
300
260
58,600 1,192,700
48,000
2,300
12,600
26,400
4,900
179,400
51,500
107,400
5,500
2,100
2,800
36,500
86,200
41,300
61,600
468,200
167,200 1,718,300
39,100
1,800
3,500
968,300
299,200
62,500
350
580
78,800
.13,700
300
"3,800
7,900
400
3,100
30,200
1,500
50
13,700
16,700
22,000
100
1,800
4,200
17,000
52,470
164,900
18,700
42,000
165,000
104,500
8,460
113,500
90,500
139,500
$5,700
25,600
3,000
For
Ironrite Inc
48
Sale
changed to
11%
Sale
17%
Sale
Sale
37
Stores
Specialty
Company
8%
Sale
11
Jan
20
4
11% Jan
10
15% Jan
4
18 % Aug
13
2% Oct
31
41% Jan
Oct
16
18
Oct
3
82
Oct
Oct 12
76
83% Oct 24
85
~3% Oct~17
9
Sale
9
28
1
Oct
1
Oct
3
55
May 24
2
■
Oct
58
Jeannette
23/8 Oct
3y8 Oct
1
3
5% Oct
1
33/4 May 29
5% Aug 17
1
1% Oct
19
13/4 July 25
3
1
5% Oct
3
31
38% Oct
8
13/4 Oct
5% Oct
33 % Oct
Oct
(Effective
Inc
Sale
17
5% Oct
15
16% Oct
1
9% Oct
4
5% Oct
Sale
23/b
Sale
23/8
Sale
2y4Oct
5
Sale
26%
Sale
24% Oct
1
3%
4%
3%
Sale
4%
Sale
28%
27%
29%
Sale
13%
23/4
3
2
6% Jan
13
18% Jan
5
5
4% Jan
3
Sale
Sale
2Va
12 y4
Sale
12
Sale
liy8
Sale
11 y8
Oct 31
12% Oct
Sale
16% Oct 24
17% Oct
59
54
55%
56
57 %
54 Vb Oct
57% Oct
135
138
Sale
Sale
117% Oct
24
99%
Sale
48
483/4
Sale
Sale
25
108%
Sale
99% 100
38%
Sale
Sale
128
43%
111
,
46
Sale
120%
lliy4
43/4
Sale
8
16
Aug
8
20
Jan
523/4 July 26
57% Oct 24
4
121 / Oct
Oct
25
24J
Oct 23
1
24
99
Oct
5
1013/4 Oct
19
99
46
Oct
2
108% Oct
1
1
187% Jan
27% Apr
10
38 Va Jan
Oct
29
108% Oct
1
15
4% Oct
18
4% Jun
26
10% Oct
2
Sale
43/4
10 y4
10 Vb
10%
Sale
14
Sale
13 y8 Oct
19
Oct
1
26% Oct
8
20
Jan
5
Sale
25
Oct 26
24
Oct
1
10
19
11% Jan
Sale
Sale
5
Oct 31
1
5
Oct
31
21%
Sale
25 Vb
5ft
Sale
57%
Sale
57%
Sale
553/4 Oct
1
59% Oct
11
11%
Sale
12
Sale
113/s Oct 22
12% Oct
30
11
Sale
Sale
6ft
6V2
8A
51*
6%
Sale
5%
Sale
88
88%
Sale
15
Sale
3
3%
3
Sale
93
Sale
Sale
109%
87%
15
98%
96%
5*£ Oct 26
,
6J| Apr 20
Sale
8%
Sale
93/8
Sale
20%
24
20%
23%
20%
36%
41
43%
38
Oct
14% Oct 26
16
Oct 23
Oct
5
3% Oct
913/4 Oct
2
100% Oct
3
8% Oct
29%
73/4
Sale
7%
35%
Sale
Sale
Sale
363/8
Sale
2%
Sale
■i
3
23% Mar 19
36% Mar
5
45% Apr
31
28% Jan
10
40% Apr 12
8
Jan
12
10% Mar 23
8% Oct
7% Oct
8%
5%
Sale
5y8 Oct
103/4
Sale
10 y4 Oct
11% Oct
23A Oct
29
11
2%
84
14%
Sale
13%
Sale
3
Sale
86
Sale
2%
2% Oct
85%
83% Oct
12%
Sale
ny4oct 19
5% Oct 25
Sale
53/8
53/4
63/4
63/a
Sale
23/4
,7
Sale
4%
2A
Sale
5
Sale
Sale
3/4
4%
43/4
4%
Sale
43/4
2ft
Sale
2
Sale
15%
2
Sale
16
Sale
1
3
103
106
Sale
5% Aug 27
2
7% Oct
12
5% Apr
2% Oct 30
3V8 Oct
1
2% Oct
6% Oct
% Oct 30
4y2 Oct
Oct
1
1
2
19
12
8% Feb
14
2% Mar
3ft Apr 11
20
Mar 19
4% Feb 18
Jun
11
19% Oct
17
17% Oct
29
13% Oct
24
11% July
17% Oct
3
18 3/4 Oct
24
17% Jun
2
22
19% Apr
12
1% Oct
3
23/4 Oct
12
Jan
4
153/4 Oct
1
49% Oct 16
26
1
28% Oct
11
17% Oct 29
Oct
Oct
Sale
2%
15%
Sale
153/4
Sale
Sale
49%
50%
49%
50 3/4
2%
Sale
2%
Sale
Sale
lft
Sale
1% Oct 26
13%
Sale
12%
Sale
12% Oct 31
133/4 Oct
2% Oct 25
16 Vb Oct 25
49% Oct 16
13% Oct
9
14% Feb
27
36% Mar 27
Jan
27% Sep
35
May
14% Sep 20
3
17% Aug
2% July 25
Jun
21
14 Vb Jun
4
9
6
15% Jan
20
11% May 17
21% Oct
18% Jan
Jan
11
4% Oct
23% Aug 15
20
Sale
21 y4
22
21%
Sale
12%
Sale
12%
Sale
12%
1
12 3/4 Oct
Sale
3%
Sale
4%
Sale
Sale
12% Oct
3%
3% Oct
4
4% Oct
Sale
1V8
Sale
1
Oct 24
2ft
3
1
Oct
24
2\% Aug
Sale
2y4
Oct
lft
6%
6
Oct
8
Oct
4
13
8
6%
Jun
6ya
6%
5
5%
3
9
49% Aug 23
4
Mar 22
$13% Oct
193/4 Jan
12
13% Oct
5
1% July 16
l3/8 Oct 26
Oct
14%
3
2% Oct 25
2% Oct
2ft
25
Jan
108
2iy4Oct
6
2
6% May 18
2
Sale
Sale
18%
13%
9% Apr
10
4
7
28% Mar 19
99y4Oct 22
17%
15%
8
2% May 29
22
Sale
13%
12% Jun
10
1%
Sale
30
4y4 Feb 23
2
Feb
2
15
173/4
3
2% Oct
17% Oct 22
4
3% Oct
% Oct
V
26% Oct
13
1
2
100% Oct
13
60
1
1
25% Oct 17
14
39
Oct
43/4 Oct
3
30
99% Oct 22
13
38
1
84
26%
17 Vb
Sale
2
15% Oct
3
Oct
26%
14 3/4
90% Feb 21
17
Mar 23
8
Mar 9
liy4 Oct
Sale
2
4
19
83% Oct
1
Sale
2%
2% Feb 23
10
14
Sale
Sale
12% Aug 16
17
25
18%
8% Mar 19
1
3
Oct
273/8
26%
26%
19%
3%
99 Vb 100
99%
Sale
13%
12%
Sale
1
2 3/a Jan
13% Oct
6
Oct
4
27
5% Oct
10% Oct
53/4 Oct, 5
83
2%
Feb
7
7%
Sale
88
4%
10% Mar 14
21
36% Oct
33% Oct
Sale
86%
3
2
8% July
5%
8%
23
823/4 May 25
10%
8
Oct
5% Jan
16
125% Mar 20
93A Oct 30
1
8
Feb 15
100
2% Sep 27
40%
Sale
9
8ft Jan
26
$14% Sep 24
2
15
22%
34
92
9
2
Aug
64
Sep 20
87
10
2
Oct
12% Apr
3
518 Oct
518 Oct 26
88
89
Jan
2
29% May
36% Jan 23
Sale
22%
20c
—1
5ft Oct
Sale
Sale
Co_33%c
5
6%
22
1
Klein (8) Dept Stores Inc—1
Klelnert (IB) Rubber Co—5
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
26
11
5%
15c
Sale
39 %
63/s
10c
9
9
11 Va Aug 15
253A May 17
3
Sale
10%
8% Jan
8%
11%
10 Va
3
128% Apr
5% Mar
5%
5
5
16
3
108% Jan
53
July 25
3
51% Oct
114
6
6% Jan
Sep 28
Oct 23
Oct
5
116
24
4% Oct
5
9
Aug
leys Aug 27
24
67
117%
Jan
24
Feb
2
17
10
15
Sale
35
10% Feb
3
17%
25%
4
253/4 July 16
4% Oct
28% Oct 30
4
13% Oct
Oct 31
May 10
1
3y8 Sep 25
2% Oct
23/8 Oct 30
37/8 Oct 19
Oct 18
26
30% Mar 15
2% Mar
17
(Del)—5
Kennedy's Inc
5
Kldde (Walter) & Co
2.50
Kin-Ark Oil Company—10c
Kings County Lighting
•
IT.
2
8
223/8 Feb 13
113/4
Company
footnotes, see pact
Aug
Jan
2% Oct
16 %
7%
Co
21
10% May 25
28% Oct
27%
8
ey4 Aug
4
11
23/4 Oct
11
8
4y2 July
Xll% Oct
Sale
2
8 % Jun
22
Oct 31
4% Oct
Sale
6%
(The) Forge
17
26% July 24
Oct
3Va Jan
26
1
5
7%
Oils Ltd
Brewing
29
343A Oct
48
14% July 13
Sale
Corp
4
Kaltman (D) & Co
50c
Kansas 0 & E 4%% pfd-100
Katz Drug Company
1
Kaweckl Chemical Co—25c
Krueger
11
Jan 11
104% Feb
77
Feb
21
343/4 Oct
11
6%
preferred—
Oct
67
9
\ Oct
68
-
19%
le
Glass Co—-——1
cum
9
91;
1
12
1
Oct
9
3
11% Jan
17
31
18
•17% Jan. 3
Oct 30
Oct 11
5% Oct
15 y8
30
Jan
7% Sep
94% Oct 29
*5 i
11
#% Apr
Jan
5
8% Oct
•
24
Jan
33% Oct
24% Oct
V8% Oct 31
21% Oct
1
4% Feb
31)
Sale
5%
623A Aug 10
2% Jun
5
12
Sale
1
Kingston Products..
Kirkland Minerals Ltd
12
6
Aug
12
5
Sale
,
5
Oct
41 %
Oct
xll%
common—1
Jupiter Oils Ltd
Kaiser Industries
iy8 Jan
17% Mar 29
1% Oct
6%
25
9
38% May
4% Oct 30
Sale
Sale
82
T% Apr~18
11% Sep
12%
100
—
9
34
3
Sale
15y*
27
12
33
Sale
Jun
39% Oct
56% Oct 23
Sale
53/8
3
22% Jan
10
10
12
Sep
98
9
35
34
Sale
5
11% Oct
2
32%
Jan
Sep
Jun
2
4
87
Jan
78
2
4% Oct
36 V Oct 23
13% Oct 25
11
5%
4% July 31
5
Oct
31
13% Aug
33% Oct
34
3
8
16% Jan
42
Oct 19
Oct 25
Oct
Sale
12
80
67
22%
2
1
75
91
J
Oct
9
3% Oct
18 Va
2% Oct 31
69%
68
Sale
8% Oct
96
94
72
5% Mar 16
10% Oct
4
23%
93
24
3
23%
68
3
30
1% Oct
17
ioy4oct
1
Sale
91%
Jan
2% May 18
23
Sale
Sale
4
138
9% Oct
2iy2
75
Jan
3ft Oct
8%
.
189
1% Apr
18%
Mfg com vtc_*
Israel-American
OH
Israel-Mediterranean
Petroleum Corp Inc
Sale
Co—
preferred
Irving Air Chute
Krov
Sale
5ya
12%
100
Public Service
Kropp
l3/4
Sale
43/8
1%
5%
33 %
8
May 22
1
•
Iron Fireman
12,300
Sale
6
3
8
11% Oct
10% Oct
84
78
86
32
Sale
Sale
13%
Sale
Sale
Sale
Sale
4%
2
Sale
Sale
34
Petroleum—*
Internat Products com
5
Internat Resistance Co—10c
Intex Oil Company—33^0
Investors Royalty Co——1
259,900
68,400
315.900 3,416,600
2%
5%
International
31,400
Sale
3
Inc
5
Refining Co—*
Lock & Mfg Co
5
4%
4%
Sale
23%
(Harvey)
Kawneer
Sale
5y8
4%
(Geo
3.90%
Sale
3y»
Mar
4% Mar
127% Sep 20
13A Oct
33
17
9
1
9
Mar
9y4 July 24
4
6%
Hydro-Electric Secur com—*
Hydrometals Inc
2.50
Hygrade Food Products
5
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit fz Ire.tl
Indianapolis Pwr & Light—
4 %
preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co.OOo
Insur Co of North Amer
I
International Breweries
1
Internat Cigar Machinery—*
Internat Metal Indus cl A—•
210
60
2y4
20
1% Mar 19
11% Apr 25
2% July
6
1
*
preferred
Iowa
1%
Sale
38% Apr
Oct
13%
Humble Oil &
Hurd
563/4
2 3/s
11
1
A)
15
& Hardart Baking
*
& Hardart common—*
5 %
Sale
16 %
1
B
Hubbell
37
573/4
3%
A
Horders Inc
Horn
Sale
Sale
21%
2.50
Hofmann Industries inc—25c
Hollinger Cons G M
5
Holly Corporation
—60c
Holly Stores Inc
1
Holophane Co Inc
•
Home Oil Co Ltd elass A. ..*
Horn
13%
5
Hevi-Duty Electric Co
Hlgbie Mfg Co common
Hoe (R) & Co Inc com
Hormel
Sale
73
preferred-..
190
Holt ft Co common—1
Gallon Prod
10c
Class
113/4
101
Hercules
Class
Sale
1%
25c
•
100
Co_
Rubinstein Inc
Heller & Co 5Vz% pfd
Mining
34%
4
Bakeries Inc
1
Havana Lithograph'g Co.lOc
Hazel Bishop Inc
10c
Hazeltine Corp
•
Hearn Dept Stores Inc—Name
Helena
Sale
34
Hathaway
Hecla
33%
56%
2
Mfg Co
Hastings
Sale
14%
—1
1
Harnlschfeger Corp
10
Hartford Electric Light—25
Harvard Brewing Co
—1
Plywood Corp
Harbor
"4
22%
4
Sale
4
Feb
17
9% Oct 31
Sale
3
~3%
Hammond Organ Co
566,100
900
,
(C M)
Sale
3%
81
8% Oct 11
Sale
Sale
10%
19
74
774,200
29,000
10
80
5,070
270
1%
Sale
77
25,900
1,400
20,100
98,500
17,400
75,800
533,200
121,300
1,900
€,200
Sale
Sale
9{f
8%
10 %
86
2,275
350
Sale
3
1343/a Oct
1% Oct 24
Sale
3%
Sale
4%
1% Oct
Sale
1%
Sale
1%
Sale
2% Apr
18
6% Jan
2
•
3
23
160
170
127% Oct 18
129% 130%
129% 131
73/4
/
Oct 26
166
Sale
166
Sale
169
Sale
75
•
4,400
23/4 Oct
81
'
300
12% Oct
10
Sale
671,100
36,000
10,000
212,000
216,100
7,782
55,200
15
2% Oct
42
.
10,600
11% Oct
Sale
41
:
6,900
264,300
123,700
40,600
90,000
52,100
143,900
168,700
500
Sale
2%
41%
920
160
;
83/s
11%
Sale
5
—5
3,000
•12.400
7%
123/4
2%
173/4
165,800
>24,250
330
1
7%
12%
6
Jan
22
28
26
9
3
10% Jan
28
21
Jan
56
25
Sale
10%
$4.50 prior
Oct
Oct
16%
Sale
'
9
Sale
16
1
Class B
11
9
11
16% Jan
% Sep
15
]
10
6ft Aug
1% Jan
8
Oct
27
Oct
Jun
17
1% Oct
71
9
73/4 Oct
19
116,600
15,000
26
18
352,200
11,200
Sale
10%
50,200
14,500
263/4
15%
43,300
M.900
4,000
26%
IIVa
18,100
14,000
208,200
57,800
3,600
26%
15%
•
4,900
Sale
11
113,800
70,700
6,100
6,600
67%
Store Products
6
Guild Films Co Inc
10c
Gulf Sts Land & Industries
567400
13,600
68
191
28
17
Oct
2
:
Oct
Sale
1%
Grocery
Class A
10
% Oct
62%
137
Freehold Leases—Be
Company
1% Oct
Sale
189
-—•
1%
1st preferred
100
Gt Lakes Oil & Chem Co
1
Great Sweet Grass Oils
1
Greer Hydraulics Inc
50c
Griesedieck
4
3%
stock
5
87% Jun
9 3^ May
18% Oct 24
62
8
9% Apr
15% Jan
10% Oct 29
17% Oct
Sale
18
15
9% Oct
16%
Gypsum Lime &
3/700
Sale
Pac Tea—
Great Atlantic &
10,690
5,620
1,980
Sale
10
2
8%
Rapids Varnish
1
Manufacturing Co
5
Great Amer Industries—10c
Grldoll
10%
27 V*
Gray
Nonvoting
Sale
10
57 V*
Grand
224,900
3
16%
Cons
28
14
22
24
Jan 30
103/8 Oct 31
22
10%
200
70
Oct
11% Oct
103/8 Oct 31
5,000
24,000
29
26
27,900
7,900
1
13%
29%
Inc
1
Mines
1
Goodman Mfg Co
60
Gorham Mfg Co common__4
13,500
Oct
123/a
(Adolf)
7% Feb
2
28%
/
8% Apr
108% Mar
411 May
1
Sale
22
4
11% Jun
Oct
5ft
4
21
31
2% Sep
83/4 Oct
11% Oct
12
Corporation
17
,2y4Jan
1073A May
Oct
'96
2
11%
1,800
200
31
8ya Oct 31
26%
Goldfleld
900
■
Sale
26%
Gobel
606,200
Oct
4H
Sale
m
Distilleries cl B—l
Union Co Inc
6
Globe
2% Oct
8
16%
•
McBean & Co
Glen Alden
23,800
503,100 3,115,300
74,200
5,900
2% Oct
Sale
2 3/8
16
588,300
25,800
>
4
101% Sep
31
25 %
102,800
150
107% 109 %
Oct
100-
Oct
96
Sale
96
101
99
19% July 31
17
iy4Oct 26
102
101%
8
6% Aug
14% Apr
l%Oct
1% Oct 26
Sale
1%
Sale
1%
Sale
8
4
2
.
Aug 24
22
14
2% Jun
193/a Oct
10
1
8,200
760
9
2
Glenmore
29,990
8,268
442,300
18 3/4 Oct
19
18 3/4
11% Oct
28,000
2,000
1,675
18%
1
1
common—•
(A C) Co
Gladding
31,350
8
Sale
173/b Jun
Oct
20
2
53/8 Oct
2%
Gilchrist Co
531,300
6,100
2,800
Gilbert
18 Vb Oct
Sale
103%
preferred
Gerlty-Mlchlgan Corp
Giant Yellowknlfe G M
27,800
Sale
5%
•
Power $5 pfd-
(4.60
23,200
18 %
11
6% Oct * 2
Sale
Sale
.
Prices
.Prices
Prioes
5%
19
Sale
Sale
'
18%
i5ya
Lowest
Sale
Sale
Sale
3
Oorp—1
Stores
tGeneral
Georgia
Prices
Sale
19%
Enterprises—•
General Plywood Co
60c
6
conv
preferred
20
General Indus
55
Ask
Bid
Par
RANGE SINCE JAN. I
Highest
"
Highest
Lowest
Closing or
Bid
Ask
Opening or
Bid / Ask
Opening or
STOCKS
Oct. 31
Oct. 1
1956
Stock Exchange
IN OCTOBER-
PRICES
Price Jan. 3,
American
t
Since
X
STOCK EXCHANGE
AMERICAN
32
26
3
Oct
4
26
2
4
November, 1956
Aggregate Sales
In
American
Since
October
Shares
1,200
13,700
8,300
3,900
224,600
Laclede-Chrlsty
L'Alglon
20
Company
5
Inc—-—l
Lake Shore
Mines
79,200
Lakey
Lamson
Lamson
Si
600
21,100
Lanston Industries Inc.
300
2,400
627,100
45,500
275,300
6,670
142,700
25,500
4,600
10,300
190
41,200
1,400
950
16,200
24,000
29,300
25
625
175
10,875
1,000
15,000
131,400
400
5,100
134,700
1,350
$555,900
6,250
6,600
93,500
.5%
53/8
53/4 Oct
143/4
14
Oct
l
14% Oct
Sale
30
31
31%
12%
10%
Sale
30% Oct
4
31% Oct
Sale
12% Oct
8
12% Oct
10%
12%
12%
12%
10%/
8
Sale
43/4
13%
Le Tourneau
31
Inc
1
Liberal Petroleums Ltd—25c
Liberty Fabrics Si N Y
37%
2%
mmrnm
1
7%
cumulative
pfd
10
Industries
Inc
10c
•
47
Sale
22,700
651,100
/■/; 2
6 3/4
Sale
46
Lunkenhelmer
Lynch
Corp
Co
48
/
10% Jun
26
14
Feb
28
2
10% Oct
2
7% Oct
31
8% Oct
15
2
Oct
1
Sale
50
6%
28
10
6
15 % Oct
26
16% Oct
3
11% Jan 27
10
41
Oct
5
30% Feb 28
2
Oct
25
.
5% Oct
Sale
6%
/ 1
4
6% Oct
2
Sale
23
Oct
52
47
Oct
Oct
2
2% Oct
3
5 3/8 Oct
8
6% Oct 15
—
6
May
18% Aug
July
3% Aug
7% Jan
7% Jan
27% Sep
25
4% Jun
12
20
Oct
1
46% Jan
16
05
100
1
Oct
8
23
9
47
Oct
9,
Oct
21
9
49
x6% Jun
29
3
Apr
10% Sep 12
10 % Mar 23
73/a Aug 10
3% Jan
38% Oct
40
>'■
Sale
75
80
67
71
673/4 Oct
23
75
2
673/4 Oct
23
Sale
15%
16
15%
Sale
15% Oct
31
16% Oct
9
14% Jan
17
1%
1%
1%
Sale
1% Oct
1
1% Oct
3
l3/8 Jun
1
(The)
Co
Oct
11
1%
18%
16
40
55
56%
57
60
/!/ 9%
Sale
10
Sale
Sale
1
Internat
—
64% Oct 23
62% Oct
18
Oct
1
10% Oct
15
9
26
10
3
4
25
*
Sale
8% Oct
1
9% Oct
8
lft
Sale
1% Oct
3
l3/8 Oct
11
Sale
4% Oct 22
4% Oct
1
Sale
15%
16%
31%
40%
31%!
16%
31%
Sale
30 %
32
35
33
15%
15%
15%
3%
4ft
3%
43/8
6%
Sale
—
dep ret—£1
Massey-Harris-Ferguson
32%
Oct
4
35
34
Oct
19
153/4
143/4 oct
16% Oct 29 r
16
4%
4%
6%
■MM
McKee
Sale
16 y4
17%
16
Sale
15%
16
15% Oct
25%
Sale
39
Sale
37%
Sale
363/4 Oct 22
32%
Sale
31%
Sale
31
Sale
31
Oct
24
28
Sale
30 %
Sale
313/4
Sale
30
Oct
1
5%
Sale
5% Oct
1
6% Oct
7%
31,720
149,900
Mead
26,100
362,800
Menasco
86,300
1,587,800
19,400
1,100
298,100
19,300
3,800
8,400
31,800
229,700
2,300
25,900
Michigan Chemical Corp
1
Mich Plating & Stamping—1
6%
6%
5
5%
5
800
15,500
Mich
2.50
12%
Sale
8%
8%
8
4,800
280,900
Sale
1%
Sale
1%
110,500
8
Sale
9%
Sale
9%
3,900
64,000
426,100
a
1,250
common..l
10
Micromatlc Hone Corp
1
1V*
3,300
Michigan Sugar
6%
preferred
16%
17%
19
Sale
Petroleum—1
11%
Sale
10%
Sale
Midland
pfd—•
12%
13
12%
14
12%
14
29%
31%
28
28%
27%
28%
(A
G)
Merrill
com_„l
Co
8c
1
5%
Sale
5%
Sale
1
12%
Sale
16%
Sale
15
1
42%
Sale
47%
Sale
Corp com__25c
Mfg
10%
Sale
13%
Sale
25%
25%
19%
Sale
Co
Ltd
Petroleums
Mesabl Iron
Textile
Metal & Thermit Corp
Middle
States
Oil
5
Prod
Steel Tube
$1
2
6
31$ Sep
1
Aircraft
Johnson
Jun
33% Sep 18
14% July 11
19
—
Corp__5
8c Co com
*
Inc common
W)
Oct
15% Oct
34
19
153/a Sep 24
29
32% Oct 23
/
9%
(J
65
'
15% Oct 18
31
24
Aug
8
63
1
8% July 10
1% Sep 28
3% Jan
Jan
July 27
13% Jan
3
11% May 1
1% July 5
5% Aug 31
18 V4 Apr
0
33% Apr 17
40
Jan
24
16% Sep
6
Marine
Communic Am
McDonnell
Mar 13
Oct
Mar 16
19% May 4
1% Jan 12
10
Jan
4
$x40% May 2
38 % Jan 25
9
8%
30%
38%
16
4
1
8
4%
17%
(The B) Co—•
8c Rubber
5
Oct
17
53% Oct
55% Oct
lft
Mangel Stores Corp com
Tire
Sale
16
Sale
Sale
Sale
Munlschewltz
60%
1%
8%
/.
3%
Mansfield
Sale
4%
——
1
16%
17%
56%
2
Publications
17%
18
39%
12%
*
common
Sale
7,800
75
15
4% Oct
1,560
28,600
3
98%
Corporation..50c
Maine Public Service Co
7
Metal
32% May
15
Oil
Magna
Mays
19
103/4 Oct
Sale
5%
5%
6%
0
27% Jan
•
Chain
Lodge & Shipley (The) Co_l
I.onglnes-Wlttnauer Watch-l
Louisiana Land 8c Explor_30c
61,800
400
Sale
25%
7%
15%
38%
/•:,
30
17
5
Common
Locke Steel
Marconi
4,100
39
Jan
8% Feb
16% Jan
Groceterias—
preference
56,050
13,000
61,100
5%
—
7
Sale
16
Sale
33
0
19
4%
5
6% Mar 14
20% Sep 21
26
12% May 28
Sale
Sale
5
25% Aug 23
5% Oct
8
,
4
24
May 21
3% Oct
4
14%
8%
Macfadden
400
5
Sale
Mages Sporting Goods Co.lOc
540
4% Oct
Jan
15
Sale
10%
92,800
28,100
33/4 Oct 26
5% Oct 19
Highest
5% Oct
2
5%
3%
(R U)
20
25
19% Oct
14%
Sale
20,700
10
Oct
16
Oct
Sale
10%
2nd
"5%
5% Oct 24
19
Sale
3%
169,100
4,900
Sale
8%
1,700
v
33/4
10
6
Realty
5,500
1,500
Sale
.500
6%
Prices
'l.WMao'oi
5%
18 3/8
12%
5,900
3,200
5%
173/4
common_25c
Leonard Refineries Inc
3
Litton
Prices
29
Sessions Co.
Lear Inc common
Lelcourt
Prices
263/4
53/4
19%
4%
Sale
Prices
Ask
24%
Sale
7%
Latialie fixten University
Loblaw
4,200
27
5%
19
Sale
Bid
SINCE JAN. 1
RANGE
Highest
Sale
Lowest
Sale
Lowest
or
15%
Corp.
Foundry
24%
Sale
4%
Corp of Del
2,200
59,100
21,500
Ask
Bid
Wl
Ltd..
5,800
40,300
22
5%
Oct. 31
Closing
Opening or
Ask
S A-75 pesos
3,700
v
Bid
Apparel
Consolldada
La
Par
or
33
—PRICES IN OCTOBER
Oct. 1
1956
Opening
STOCKS
Shares
3,900
14,100
Price Jan. 3,
Stock Exchange
Jan. 1
STOCK EXCHANGE
AMERICAN
conv
8
7% Oct
4% May 14
5
1
6% Sep
15% Oct
21
Oct
39% Oct
3
24% Jan
3
32% Oct 12
293A Feb
32% Oct
1r
253/4 Mar 13
16
16
30
9% Jan
16
6
43/4 Feb
5% Oct 23
84% Jun
21
6% May 17
10
11
Sale
143/4 Oct 31
17% Oct
3
11% Jan
49
Sale
46% Oct
1
503/4 Oct
29
42% Jan
3
14%
15%
13% Oct
l
15% Oct 29
93/4 Jan
10
24
Sale
24
Oct
31
253/4 Oct
19%
Sale
18% Oct
15
20% Oct 29
24
3
Oct
3
19% Mar 26
42% Sep 12
35% May 4
82%
59%
17%
29%
20%
31
83/a Feb 20
Mar 27
Mar 10
Apr 26
Aug 28
Oct
29
0% Feb
7
Oct
19
5% Oct 10
5
73/4 Oct
17
8% Oct
19
8 % Sep
Sale
1% Oct
9
Oct
3
1% Jan
3
9%
9% Oct
1
3
Sale
17% Oct
2
1
12
Jan
19%
9% Oct
20% Oct
153/4 Jan
19
87% Mar 20
9%
Sale
9% Oct 16
123/4 Oct
3
10"% Oct
1
9
Oct
18
12
Sale
5
9
v;/:
2
14
May 24
28
8
18
Jan
9
2% Aug
9
10% Aug 22
13
18
Jan
13
Mar
2
14
Oct
18
27% May
8
17
11% Mar 20
11% Aug 23
29% May 3
Sep
Midland Steel Products—
450
3,400
5,100
76,100
99,200
41,500
2,900
$2
3,450
3,600
~600
4,400
32,500
1,450
52,100
36,400
509,300
20,700
330,500
170
2,850
00
1,080
50
100
~420
16,320
1,440
8,290
100
1^850
2,600
400
shares—♦
Abrasive Co
50c
Ulv
uon-cum
Mid-West
Midwest
9
25
Piping Co
5
Co common_50c
Mlller-WPhl
P 8c L5%
1%
Sale
Sale
26%
()%
preferred
cum
251,100
20,000
2,500
Muntz
8,400
543,900
4%
176
43%
3%
3%
National
6,300
Natl
675
99
Oct
15
109
Apr
97
Jun
26
108
Mar 10
99
98
3%
4
33/4
159
Sale
3%
4
Sale
19
Sale
Sale
126
Sale
Oct
4% Oct
15
3
Oct
Oct
15
157
Oct
11
43% Oct
8
42
11
33/8 Oct
9
5
33/4 Oct 11
18
Oct
1
1
122% Oct
1% Oct 31
263/4 Oct 29
32
Oct
3
Sale
3
Oct
31
—
——1
Inc
3%
4
14%
15%
14%
15
4%
5%
16%
Sale
3%
Sale
4
Sale
3
3
17
160
1
1% Oct
1
1% Jun
21
27% Oct
4
x25% Jun
19
10 5/s Oct
10
93/4 Jun
6
19
323/4 Oct 26
3% Oct
2
Oct
11
Oct
1
Sale
3%
Sale
35/s Oct
18
9%
Sale
8%
Sale
8% Oct 31
4%
Sale
43/s
Sale
4% Oct 23
4% Oct
3%
2%
23/4
2% Oct 29
3
15
4.
Company
1
com—1
Bellas Hess
(Mich)—1
Casket
5
Co
21%
213/4 Oct
3
14
13% Oct
29
Inc..2
11%
11%
10
Sale
10
10%
10
19%
Sale
18%
Sale
19%
Sale
17% Oct
19-
29
Sale
28%-
Sale
Sale
283/a Oct
1
Products—1
25%
Sale
25%
Sale
31%
23%
Sale
23% Oct
19
National Steel Car Ltd.-—*
29%
30%
27
29
27
8ale
6%
Sale
8%
5
Sale
4
Sale
4
2%
10% Oct 11
Oct
.
1
5
293/4
3%
Presto Industries
National Researcli Corp
Starch
Telefilm
1
com—.10
Macli
Rubber
National
Associate*— 10e
Transit
1
Co
Sale
Sale
43/s
3}f Oct 31
Oct
1
4
Oct
1
2%
Sale
3%
Sale
12%
Sale
11%
Sale
Neptune Meter common
5
34%
Sale
31%
Sale
30%
Nestle Le Mur Co com
1
5%
5%
4%
1%
Sale
lft
Sale
1%
Sale
2%
Sale
2%
Sale
2ft
Sale
lft Oct
1
2ft Oct 15
2-ft
Sale
2%
Sale
2% Oct 30
S
Radiator
1
40o
45,900
121,465
New
England Tel 8c Tel—100
134%
Sale
89,400
28,000
New
Haven Clock 8c Watch_l
2%
2%
50c
New
OH Ltd
Petrol_50c
Co
6
0% Apr 85
129
Sale
8% Aug
6
3% Jan
2% Oct
3
21% Sep
18
12% Apr
27
11
3ft Jan
3
10% Oct
4
Oct
26
21
10
5
3
5% Aug 13
4% Jun 18
12
Oct
14
25
July 27
14% Sep 17
7
Mar 27
Sep
12
12% Apr
29% May
6
23/4 Oct 31
17% Jan
23
31% Oct 26
27
Jan
25
31% Oct
253/b Oct
23% Oct
19
29
Apr
3
17
33% Apr
9% Oct
29
1
9% Oct 29
3
Jan
4% Oct 12
4
Jun
3
6
0% Jan 31
I
4% Feb
10% May 10
36
July 30
5% Sep 25
33/4 Oct
1
1
123/a Oct
5
2% Aug 27
11% Oct
1
293/4 Oct
18
31% Oct
5% Oct
4
28% Feb
4% Oct 19
1
26
25
11% Oct
Sale
17% Jan
19
29
.
8
2
$4
lft Oct 16
2ft Oct
1
1
Sep
6
2ft Mar 27
2
Jan
10
3% May 15
2ft Oct
1
2% Oct
30
2U Sep 24
147% Aug
9
2% Feb 28
10% Jan
4
Sale
132%
Sale
128% Oct
1
133% Oct
19
Sale
1%
Sale
1% Oct
1
1% Oct
1
1
•
9%
Sale
1%
6%
Sale
5%
6%
5% Oct 29
6% Oct
2%
Sale
2
Sale
1%
Sale
1% Oct
2
Jun
19
128% Sep 28
1% May 18
5% Oct 29
1
1% Sep
Sale
48%
Sale
48% Oct
1
50 3/s Oct
19
383/4 Feb
16
59
15%
Sale
133/4
Sale
133/4 Oct
31
16% Oct
3
133/4 Oct
31
Ltd—20c
1%
Sale
38% Mar 22
lft
Sale
1%
Sale
852,400
New Pac Coal 8c Oils
67,100
555,200
150
500
New
72,700
8,300
9,525
5,100
New
Park
Oct
49
28,300
Mining Co
1
common—•
Process Co
Superior Oils (Can)—1
Y Auction Co common—•
Y 8c Hond Rosarlo Mng-10
2%
78
2ft
Sale
82
2A
1%
Sale
82
84
2%
13%
1%
84
Sale
88
2%
1
lft Oct 19
l%Oct
1
Oct
10
83
1H Oct 11
1
Sep
4
81
Jan
4
2
Feb
19
16
lit
13
133/8
64
Sale
54%
Sale
56
57
53% Oct
11%
12%
9%
Sale
10%
113/8
9% Oct
3%
Sale
3%
Sale
1
_2%
Sale
3
Sale
3%
8%
Sale
5%
Sale
3%
6%
Sale
53/4 Oct ' 1
7
3%
Sale
3% Oct
18
14%
Sale
8%
Sale
9%
Sale
7% Oct
11
9% Oct 26
10%
Sale
10%
103/4
9% Oct 15
11% Oct 16
Niplsslng Mines
Lites
Tnc
Corp
1
50c
Norden-Ketay Corp
10c
Norfolk Southern Ry Co—•
37.
15%
2 3/s Oct
2
3% Feb 20
lft Sep 28
16
com_10
Nickel Rim Mines Ltd
1
Y Merchandise Co
2%
20
Oct 24
l3/4 Oct
86
2% Oct 23
13% Oct
4
10
Sale
10,600
For footnote*, m page
13
Jan
Sale
8c
Noma
Jan
15% Sep
13% July 5
3% Oct 18
17%
Zinc
Mexico
Norbute
31
9
July 19
Apr
8
42%
Jersey
New
N
28
Oct
Jan
25
New
202.200
N
Feb
3
0
Apr IS
Ariz Land—1
635,900
N
31
20% Jan
136%
2%
27%
12%
30%
4%
Mining 8c
27,500
New
July 18
43/a Oct
22% Oct
50c
preferred
conv
Idria
Chemical
92,300 1,813,700
17
283/4 Sep
~6% Oct""!
30o
1
Union Elec Corp
U
1
44% July 26
4% Feb 23
3% Jan
4
Dehydrating
3%
Nat
177% Feb
4
122% Oct
26
13%
National
3% Jan
11
9
27
11
31
143/4 Oct
21
Natl
19
6
5% Feb
20
Oct
15%
Sale
Nat
Sep
Feb
3% Oct
Feb
14% Aug 16
111 Mar 13
26
33/4 Oct
19% Oct
126
143/4
4
Sep
107
4% July 13
3% Oct
32%
31%
Sale
Sale
2
1
43
31%
35%
1%
4% Oct
May 24
8
12% Jun
157
323/4
Sale
4%
Chamberlain
6,400
1
98
34
New
407,000
40,300
Oct
95
93
10% Oct
Brit Dom
41,900
0
100
Sale
Sale
New
30,800
108% Mar
10%
965,400
20,200
9
30
10
Bristol Oil* Ltd
15,800
30% Mar
86% Oct
27
New
315,700
317,000
173,800
30,800
8
1
Sale
118,900 1,927,400
164,200
22% Jun
Oct
14%
84,400
$3,100
400
8
90
213/4
8,700
300
25% Oct
4%
Natl
1.575
31
20%
13%
Nat
5,200
22% Oct
98
:
Sale
131,500
2,250
18
14%
440,700
7,300
1% Oct
3%
2,600
8,845
3
86% Oct 30
3
6
Oct
1
Sale
43
§
1
873/4
157
102
89% Apr
12
86
Sale
Jan
X33 % Mar 54
Oct
225/a
44
6
26
Oct
13%
3,700
9,500
Sale
Sale
15
21% Oct
14
Sale
Corp
9
105
10%
10
common.SOc
.10
Oct
4
Petroleum Ltd..25c
56,300
46,400
3%
18
123%
1%
24
12
Sale
4%
31
5% May 24
Oct
Sale
43/4
Mar 23
Oct
13% Oct
104
Sale
Manufacture 8c Stores.l
National
519,200
88,900
500
3%
1
Oct" 26
27
Brewing Co
2,000
120~700
43
21%
Sale
Milling
National
300
2,400
4
Sale
129
158
Sale
103% 105
13%
8
33% Jun
27%
Alfalfa
500
60,400
47,300
4
5% Oct
28% Oct
35
11%
Namm-Loeser's
25,700
3,800
45
31
8
26%
Nuehman
1,300
51,100 2,183,800
250
23,650
210,200
11,700
127
178%
4%
2
53/4 Oct
Ohio Mfg Co
5
Piston Ring—2.50
Muter Company
&
20
B
Sale
94
183/s Oct
Sale
Muskogee Co common
Natl
100
Sale
2%
Muskegon
178,800
27,100
Sale
'.?•
5%
1
Inc
TV
Murray
Nat
90
104
4
26,000
Sale
103% 105
Montgomery Ward 8c Co A_*
Moody's Invest partic pref.*
Mt Clemens Metal Prodcts.l
Mountain Sts Tel 8c Tel—100
Sale
1%
24%
102
Mount Vernon Mills Inc.2.50
40,200
21%
Molybdenite Corp Ltd——1
Molybdenum Corp
1
Monongaliela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser G—100
Monroe Loan Society cl A—1
1,300
1,000
24%
Sale
12,980
200
22%
14
22,530
5,600
Sale
103% 107
31
8
17
34
Sale
Oct
8%
Sale
35
107
Oct 30
2
10 % Oct 23
8
34
105
Oct 18
17
*
35%
12%
950
63,700
9,300
97,100
16,100
Sale
22%
pfd_100
600
3,300
Sale
5%
Missouri Public Service Co—•
2,420
4,200
9%
18%
34%
conv
Minnesota
9%
Sale
Sale
5%
preferred
80
Mining Corp of Canada.—*
4 %%
Sale
28
Aug
8
2ft July
,
5
3% Jan
86% May
3
3
Aug
0
Aug 16
10
Jan
9
19
Jan
8
Oct
19
.Aug 20
9% Oct
1
04
1
11
3% Oct
25
4
Oct
12
3% Oct 25
Oct
1
3H Oct
9
Oct
15
53/4 Jun
27
0% Jan
3% Oct 18
3% Oct
18
3% Oct
7% Oct
11
9% Oct
15
14% Jan
13% July
3
16
13% Oct
4
13
553/4 Oct 26
51
2
ft Feb
2
18% Apr
4ft Sep
2
7
5ft May
4
4
18
3
3
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
Jan. 1
Shares
STOCKS
31,600
3,275
55,300 1,268,100
323,900
12,600
5,100
Class B
Norm
570
60
North
4,360
160,700
26,200
29,100
206,700
160,700
Oceanic
32,400
1,150
860,900
Ogden
Ohio
500
10,875
5,620
260,900
36,950
42,800
11,500
600
5,950
900
2,000
Class
100
80c
com—25
Corp common—1
preierred
7
cum
Omar Inc
58,100
29,100
123,100
28,500
3,600
7,100
9,000
3,100
2,000
3,500
1,400
1,140
1,030
17,200
5,900
20,400
1,350
3,500
55,900
11,600
41,100
4,000
3,500
r
10,600
700
14,500
3,710
82,800
11,700
Oct
2
111 Jan
18
Oct
24
697s Jan
11
57* Oct
9
4% July 26
8
Jan
3
672 Oct
5
6
6% Oct
5
Oct
17
Jan
6
1093/4 Oct
8
100
Oct
25
Oct
9
23
Jan
24
3372 Sep
20
32% Oct
1
317a Oct
29
37% Feb
14
Oct
1
287a Sep
13
84% Mar 20
277* Oct
15
2672 Oct
29
31% Feb
23
28% Jan 30
25
247a Oct 30
2974 Jan
4
29% Jan 23
211
82
31
47a Oct
26
2
6
15
.
Oct 25
100
10072 103
V
24
Oct
1474 Oct
478
6%
16
33
3% Aug 14
89% Mar 9
July 13
1474 July 30
18
13174 Mar 21
Sale
28
283/4
28% Oct
29%
28
2672
2774
267a Oct 29
28%
Sale
253/4
Sale
257a
Sale
23
267* Oct
x25% Oct
Sale
25 y8
26
253/4
Sale
25% Oct 26
2672 Oct
257* Sep
28%
Sale
2578
267a
24
247a
2472 Oct 30
26
26%
26%
24
Sale
2374
Sale
2374 Oct
31
24% Oct
23 7* Oct
25%
Sale
22%
Sale
213/4
2272
21% Oct
30
23% Oct
21% Oct
30
103% Feb
9
104% Jan
186% Mar
9
101% Feb
6
2878
red 1st
102 y2
—*
div pfd
106
Petroleum vtc
Oil Co vtc
lc
13%
80
Sale
97
917a
9278
917a Oct
26
967* Oct
917a Oct
9374
89
9074
89
Oct
25
9372 Oct
97
Oct
92
Oct
89
Oct
25
94
Oct
31
86
Oct 25
; 3% Oct
2
100
98
94
Sale
94
Oct 31
Sale
86
Oct 25
91%
23/4
Sale
8674
Sale
23A
Sale
15% Oct
2% Oct
153/4
Sale
Sale
99
101
99
Sale
99
83
94
100
95
Sale
95
Sale
Sale
16%
67a
Sale
1%
6%
Sale
2
Sale
1
Sale
472
Sale
5874
6074
sy*
Sale
62
47a
593/4
57
6
1
97
17
H Oct 30
•
Oct
101
31
Oct
3% Oct 24
5874 Oct 25
Jan
17
12% Jan
99
Oct
17 y8 Oct
Oct 22
,
5% Oct
Sale
Sale
1
19
7874 Feb
Oct 30
1% Jan
1
UOct
30
1
3% July 16
5874 Oct 25
5874 Oct 25
472 Oct
133/4 Jan
31
4
Jan
4
5% Jan
574
578
Sale
53/4
14 y8
Sale
157s
Sale
167a
Sale
1574 Oct 25
1672 Oct
13%
Sale
16
Sale
157a
Sale
157* Oct
5
16 Va Oct
30
13
10
Sale
83/8
Sale
872
Sale
8 3/8 Oct
1
8% Oct
7
7%
774
Sale
77a
Sale
73/8 Oct
1
7% Oct
15
17
7
Jan
4
6 3/4 Oct
10
6
Jan
19
4% Oct
10
5%
6%
5% Oct
7
67a
6% Oct
1
18
672 Oct 29
30
8% Jun 12
678
67a
4 V*
4%
43/8
Sale
47a
43/4
43/a Oct
1
58%
Sale
5474
Sale
5572
Sale
533/4 Oct
3
577a Oct 22
527a Jun
19%
Sale
1972
20
193/4
Sale
19% Oct
2
25
Oct 25
187a Feb
Oils & Minerals—1
3A
172 Oct 26
2
Pratt
Co
Products class
*
com—2.50
Lambert
ll96
Sale
_
Sale
17s
6%
Tel Co
Mining
&
5%
Sale
678
Sale
678
Sale
6
6
Sale
67s
Sale
67a
Sale
6% Oct 30
Sale
Oct
2
Oct
6
6
}
4,500
•
54,800
82,400
20,400
436,200
68,300
205,000
50,100
197,400
4,200
3,700
27,400
874 Mar 12
174
127a
Sale
274 Oct
18
23/4 Oct
274 Oct
Sale
1172 Oct
1
143/4 Oct
4
10% Sep
18
1174 Oct
3
167a Oct
17
1174 Oct
3
28% Jan 25
278
2&
ll°6
11
1% Oct
2
17a Oct
11
167a
Sale
167a
sill
172 Oct
15% Oct
1
Oct
10
127a Jan
10
18% Apr
967a Oct 17
927a Oct
31
107% Jan
5
10
67a Oct
1
77a Jan
26
1
63/8 Aug 15
July 19
2874 Mar 14
Sale
Sale
10674
Sale
9472
Sale
9272
Sale
7%
Sale
5y4
29
274
67a
Sale
67a
Sale
5
27 Y*
Sale
57a
26
2572
8%
Sale
Sale
Sale
57a
56%
172
Sale
2172
27a
Sale
87a
87a
65
61
674
672
257a
263A
1%
53/4
Sale
21%
872
Sale
633/4
Sale
Sale
8%
92
72 Oct 31
67a Oct
1
5% Oct
1
Oct
17
172 Oct
1
26
5ya Oct 25
2172 Oct
1
87* Oct
10
Oct
2
61
43/a
Sale
474 Oct
1
66
Sale
5272
53
5172
5272
5174 Oct
18
137s Oct
Sale
17
6% Oct
3
674 Oct 29
24
1% Oct
2
6
Oct 30
172 July
5
6% Jun
6
Oct 10
217* Jun
25
22
7% Feb
97* Oct 16
Oct 26
6
Feb
27
1
53
65
4}J Oct
3
47* Oct
Oct
3
,/ 507a May 29
13% Oct
1
55
Sale
it Oct
307* Oct
31
3672 Oct
774
63/8
Sale
Ino.l
Sale
Sale
Sale
157a
157a
Sale
1572
Sale
5*# Oct
3
157a Oct 31
16% Oct
Co—.—-—*
10%
Sale
972
Sale
97a
Sale
9% Oct
1
27,000
10,000
900
preferred—100
Rapid Electrotype (The) Co-l
Rath Packing Co com_—10
Raymond Concrete Pile——*
Reading Tube Corp com—.1
$1.25 conv preferred—20
5,500
1,200
17,100
40,500
115,900
92,800
600
4,000
15,300
>
5
Aug
7
5i|May 31
Mar 20
88
143/4 Sep
4
IV* Feb
13
5
187a Aug
8
972 Sep
19
10% Apr
2
86
Oct
30
*17
Oct
1
22% July
18 Va Jan
17
207a May
% Oct
6H Oct 22
1674
90
Sale
86
89
86
Oct
30
Sale
173/4
Sale
17
Oct
1
Oct
9
18% Oct 15
177a
105%
Sale
173/4
104
5
8
2
9
W Jan
Sale
173/8
Sale
177a Oct
1
173/4 Oct 22
2672
28
26
Sale
2574
Sale
257*
Oct"29
27
Oct
3
Sale
2572
253/4
2574
Sale
257a Oct 15
26
Oct
16
3074
Sale
4072
Sale
42%
Sale
393/4 Oct
2
44% Oct 29
29% Jan
30
453/4 July
15 %
Sale
1174
1274
1072
Sale
1072 Oct 31
11% Oct 22
31
15% Jan 13
25% Jan 16
28
26
2172
2374
1%
1%
Sale
Sale
21
257a
Sale
2574
7a
Sale
%
13/4
17s
40
Sale
<
Sale
100
(I) & Sons Inc—1
Ltd—
Amer dep rets reg
1
Rome Cable Corp common-5
Roosevelt Field Inc
1.50
1
22
5
1
2774 Oct 26
21% Feb
10
it Oct
2
3/4 Oct
30
8174 Apr
1% Jan
1 % Oct
31
27a Oct
17a Jan
12
2% Sep
38% Feb
23
5872 Aug 31
10 Vb Feb
14
1374 Apr
Jan
10
70% Apr
5% Jun
4
8% Jan
6
13
Oct
29
5672 Oct
12
Oct
24
13% Oct
5
583/4
663/4
65
Oct
16
65
Oct
16
Sale
6
Oct
31
672 Oct
1
65
672
Sale
6
Sale
Sale
98%
59
2% Jan
4
8272 Oct
2
99% Feb
3
Aug 29
23/4 Jun
14
133/4 Apr
25
16% Jan
3
25
Feb
27
31
Sale
2% Oct
1
3
84%
Sale
8272 Oct
2
Sale
Oct
1
Oct
86
Sale
Inc——3
Ltd
*
16%
27%
Sale
14
;
147a
137a
2
2
1474
28
2674
2774
27
273/4
Co
Ave
Inc—1.25
(The F C) Co
1
Aeronautical Co
1
Ryan Consol Petroleum—1
Ryerson & Haynes com——1
St Lawrence Corp Ltd
1
Salem-Broslus Inc
2.50
San Carlos Milling Co Ltd_8
Russell
Ryan
Diego Gas & Elec Co
Cum pfd 5%
series
20
Cum pfd 4Y2% series—20
Cum pfd 4.40%
series—20
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co
1
Schick Inc
-1
New
common—
-1
263/4 Oct 26
Sale
137a
Sale
5%
5
57a
35
Sale
Sale
4%
Sale
31
1274
Oct
5
443A Oct
19
39
Oct
5
5172 Jun
16% Oct
11
127* Jun
8
574 Oct
2
3% Oct
17
187a Aug
9
774 May 18
37a Oct
23
6%
Sale
1274
Sale
42
43
39
Sale
157a
Sale
Sale
33/4
Sale
37a
4%
Sale
34
4%
3% Oct
17
1372 Oct
8
3% Oct
3
337a
33
Oct
24
3474 Oct
11
4
Sale
4
Oct
15
4% Oct
3
5
3%
337a
Sale
3% Oct 23
Sale
10
107a
574
5%
Sale
Oct
2
Sale
7674
Sale
6572 Oct
3
Sale
107a
Sale
97a Oct
3
83/8
Sale
73/8 Oct
3
83/a Oct 31
13
3
57* Feb
13
5
103/4 Oct 25
874
5
Jun
65% Oct
76% Oct 29
772
29% May 28
33/4 Feb 16
57* Oct 31
693/4
9%
84
303/4 Aug
2
1772 July 20
157a Oct 31
Sale
42
1574
33
12
1274 Oct
13
4
283/4 Oct
Oct
4072
1374
Raceway
5
3
17
1
2%
Sale
2
5
4
Oct 17
274 Oct
5
Sale
83
2%
1
ZVa Feb
2
3
97%
Oct
50
127a
0
30
Sale
59
6
13
3/4 Oct
51
Sale
,
327* Jun
25% Oct
127a
61
297a Jun
203/4 Oct
7a,
49
7%
2
Sale
Sale
59%
1
26
/
Sale
11%
Mar
107a Oct
20% Oct
533/a
Argentine Mining__50c
Rio Grande Valley Gas—
Vtc extended
1
Rochester Gas & Electric—
Sale
157* Mar
24
2
16
2
Remington Arms Co Inc—1
Rice Stix Inc
•
—
2
4
307a Mar 20
30
22%
preferred F
29% May 10
10474 Jan 13
28
1
Rico
92
26%
& Co com—1
Reiter-Foster Oil Corp—50c
Reliance Elec & Eng Co
5
Company
(Robert)
Fifth
974 Mar
69
Colorado—
of
Puget Sound Pulp & Timb—3
Pyle-National Co common—5
Quebec Power Co
•
Russeks
9
48% Apr
1
972 Oct
2% Jan
7
Apr 30
25% Jan
9
14*78 Jan
17
6
27
31
11% Mar
5
% Oct 31
3
2A May
19% Jan 18
514 May 11
1
Sale
2
Feb
5
17
Oct
26
Sale
Oil
13
3
14
27a
72
Royalite
8% Feb 13
7% Apr
Jan
14
3074
Roosevelt
25
1374
133/8
Rolceach
Oct
Sale
Sale
V 4%
9
6Q% Mar 28
25
Sale
Sale
Sale
Pump
3
13
27a
Sale
Reis
25
21
113/4
7a
Reda
19
24
4%
313/s
cum
6
6% Apr
16% Sep
1672 Sep
10% Jan
87* Feb
7
Feb
4% Aug
Sale
137a
Serv
1
8174 Feb 28
1274
4
20 y4
Sale
47*%
3
2% Mar
5% Jan
47* Feb 24
4
143/4 Oct
12
Gas
73/8 Oct
-
18
19%
Providence
18
13
17a Oct 26
Jun 20
5
11
11%
Progress Mfg Company
,
474 Jan 24
6% Oct 29
772 Oct
of Amer—10c
P R M Inc
1
Preston East Dome Mines—J.
Inc
105% Aug 23
10
Oct
1
Aug 20
4
3
3
5
207a July 17
110% May 17
22
73/8 Oct
1
2774 Jan 30
28% Jan 18
31
927a
Sale
60
Oct
26
91%
"2%
109
Northern
30
26
96
Sale
103% 104%
•
x25% Oct
1
Rolls-Royce
5,600
17
30
Prentice-Hall
147,100
400
727z Oct
2
85% Mar 19
111% Jan
Aug 29
27
Pressed Metals
317,600
1,075
41,000
25
98
297s
250
Foloron
A—1
Porto Rico Telephone——20o
Powdrell & Alexander
2.50
Power Corp of Can com
*
Prairie Oil Royalties Ltd—1
20,100
.1,100
17,000
1,400
35,500
1,600
82,500 1,278,600
58,800
2,700
2,200
52% Jan
18% Oct
33%
Polaris
31*900
c36,100
5
2
19
27
12% Jan
6572 Oct
1013/4 Oct
20 3/4 Aug
32%
Pittsburgh
Railways Co—*
Pleasant Valley Wine Co—1
Pneumatic Scale Corp—10
675
900
3
23
2
317a Oct 29
Piper Aircraft Corp com—1
Pitts & Lake Erie RR
50
70,200
14,050
123,800
•
26
2872 Oct
Piasecki Aircraft Corp
1
Pierce Governor Co com—1
Pioneer Gold Mines Ltd
1
16,900
3~700
3 s/8 Oct
Sale
Public
900
Sale
9
2% July 12
3% Oct 26
1
10
Sale
Phillips Packing Co
*
Phillips Screw Company—10c
4,375
*32,100
375
106 %
2% Jan
3172
Philippine Long Dlst
10,770
37,700
432,700
312,800
352,400
68,400
69,800
9,000
Sale
143/4
6% Feb
30
297a
Peruvian
6,100
110,600
600
15
10
3/4 Oct
2
(The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
251,100
63,500
178,300
61,550
55,400
33,900
4,900
195,100
49,400
43,200
36,900
8,800
2,000
6
Oct
1
Sale
Pep Boys
55,300
38,800
11,500
47a
672
8
13/4 Oct
14% Aug 23
91
Mar 29
Sale
Am shs_
Corp—1
Park Chemical Company
1
Parker Pen Co class A
2
Class B
2
Parkersburg-Aetna Corp —1
Patino of Canada Ltd
2
Penn Traffic Co—i
2.50
280,100
92,900
100
Sale
572
33/a Oct
2& Oct 29
Sale
5y8
-14%
19
-fa
6
SVa
Sale
10
5874 Oct
72%
2
103% Jan
32%
Pantepec Oil (C A)
Paramount Motors
18,100
759,700
11,600
4,850
2,700
2,400
211
Sale
3
177a Oct '31
61
23A
877a Oct
5
29%
Pan-Israel
54,800
32,000
4,800
593/4
75
11
3/4 Oct 30
9872 100
Sale
31
Oct
37a Oct
Sale
Sale
Sale
Sale
847a Oct
91
9972 Oct 30
177a
61%
183/a
4
Oct 23
3
Sale
Pancoastal
9,500
5,700
21,700
7a
33/a
101 %
Sale
Airlines—1
Pacific Petroleums Ltd
1
Pacific Pwr&Lt 5% pfd-100
Page-Hersey Tubes Ltd
*
72,300
133,600
72,900
6,400
3,700
3,800
51,300
12,200
8,200
Sale
Sale
87a Apr
85
24%
$4.36
18,100
34,100
900
174
Sale
Sale
Sale
12% Oct
31
35%
Pacific
450
6,000
8,800
2,000
10s
274
31
8772 Oct
2
Oct
90
89
3%
3
1072 Oct
8472 Oct
preferred-25
4.36% red 1st pfd
■ ■■
W
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
$4.75 div preferred
*
1,900
524,500 3,273,300
333,900 2,292,000
829,200
54,200
600
Sale
3
24%
4.50%
150
1,700
3,100
9072
3y8
6-1V
49
July 31
4974 Aug
1
7% Aug
8
28
.
25
5 %
25
5 %
red 1st preferred__25
5 % red 1st preferred A_25
4.80% red 1st preferred_25
5,175
25
Sale
88%
Sale
112
1st preferred
1st preferred
68,500 1,341,600
650
53/4 Oct 31
472 Jan
8
36% Jun
5
Sale
Sale
18
5 y2 %
3,330
4,350
19,460
284,700
510
36
24
Oct
Securities Co—-1
6% 1st pfd_25
Overseas
9,820
340
16
42 3/4 Oct
Sale
6
Pacific G & E
13,300
59,700
26,200
21,600
40,000
28,000
1,300
7,600
2,300
Oct
9
Sale
Sale
6
Ltd—
shares
American
43
413/4 Oct
Sale
ltt
—*
O'oklep Copper Co
407a Oct 31
43
6&
Sale
Highest
Jun
Sale
40
5i£
12 Vu
Prices
407a
1072
15
Prices
Sale
8472
55
Sale
Prices
43
Sale
Sale
110 V* 111
Sale
41 %
863/4
2%
Company
Town
40c
Sale
127*
2 7*
Lowest
Sale
41
46%
47%
JAN. 1
Highest
Prices
Closing or
Bid
Ask
84
4%
class B
Ohio Power 4Va 7* pfd
Okalta Oils Ltd
Old
or
Ask
Sale
102
Brass
Okonite
Bid
92
4%
DOC
common
Corp
Opening
10 74
RR—50
pfd-100
Corp of America—•
A
—... ■—*
Oil Company...—, ...I
Nuclear
Ask
SINCE
Lowest
90
-A
Airlines
Pennsylvania
lnd P S 4y«ft
530
13,000
3,650
46
Litd—20
Canadian Oils
45,300
North
45%
If
i
■■
—
jNurineasi
Bid
Cement el A—10
North Amer
300
Opening or
Par
RANGE
IN OCTOBERr-
Oct. 31
Oct. 1
1956
Stock Exchange
Shares
October
PRICES
Price Jan. 3,
American
Since
In
'
7% Oct
3
Oct
29
183/4 Oct
1974 Sep
•
30
20
57a Jan
18
12
3772 July 16
6% July 24
6% Jan
6
927a Apr
5
11% Jun 22
107a Jan
10
San
300
'
8,300
300
1,600
1,500
123~100
1,910,300
900
67.300
22,100
489,900
5,200
218.800
*14,600
14,600
*26,000
4,300
2,494,400
164,700
294,100
18,000
,
12,900
600
2,900
9,100
:
42,200
118,200
Scullin Steel Co
227a
2374
2172
2274
193/4
21
21
22
183/4
193/4
1772
19
1872
Sale
27a
Sale
Sale
Sale
9
Sale
83^
67a
Sale
87a
Sale
22%
Sale
407a
Sale
17a
Seaboard & West Airlines—1
21%
Bros
common
Selby Shoe Co common
For footnotes, sse page
ST
9
Oct 29
183/4 Oct 30
227* Oct
9
19
< Oct
29
Sale
874 Oct
25
8% Oct
1
Oct
15
2%
1
*
13%
*
15
Sale
372
Sale
1572
Sale
27s
27z
13%
107a
10%
16
17 y8
Sale
Sale
Sale
3
4
1% Oct
29
1
7
Jan
20
107a Apr 23
93/4 Oct
5
57a Apr
17
227a Jan
4
*187* Oct
24
*1572 Jun
1% Jan
1
3
137a Oct
31
Oct
2
103/s Sep
27
147* Mar 20
147a Jan
10
227* May
9
Sale
187* Oct 24
1874
Sale
177* Oct 15
1872 Oct 29
il&
Sale
2
Sale
27,
1
3i$ Oct
1372 Oct 31
1572 Oct
3-fy Oct
2
_
Oct.
2
103/4
Sale
103/s Oct
2
17%
Sale
1672 Oct
22
2
7
Oct
~2&
4172 Oct
5
20
Oct 17
40
3474 Apr
3274 Mar
Oct
20
~1% Oct"29
21
31% Feb 16
37a Mar 8
19%
1772
Scurry-Rainbow Oil Ltd—50o
Seeman
183/4
21%
3%
774
common—1
Securities Corp Gen com
20
20%
21
5
1
27a Oct
2
liy8 Oct 15
18
Oct 26
2
'i
,
10% Sep
4
447a Sep
5
Oct
17
19% Apr
23
20
3i$ Sep 10
213/4 Jan
3
Mar
3
5
9
November, 1956
AMERICAN STOCK EXCHANGE
An regale Bales
tn
American
Since
October
Jan. 1
8hares
1,100
24,700
3,900
75,200
128,300
1,150
165,800
19,500
,6~900
2,650
27,350
140,600
5,400
6,400
50
68,800
1,720
10
585
$2,500
184,600 2,000,500
1,800
200
15,000
3,800
47,700
65,800
9,900
3,600
2,800
339,500
1,950
109,000
1,289,500
183,100
135,200
56,100
Price Jan. 3,
STOCKS
Par
Inc
12%
14%
Sale
12%
6%
Sale
57/a
Sale
6
1
4%
8
Sale
Sale
107%
Sale
4%
Inc
Products
preferred
of
3
22%
Sale
21%
22
1%
Sale
2y4
26
B
Silex Co
Silver
(The)
Creek
Silver-Miller
Silvray
Mines
34
44
26
Sale
48
Sale
Sale
20
—
8y8oct
4
1
87
<
4
7% Oct
2
Oct
5% Oct
25
8 V4 Mar 27
21% Jan
——— —
2y
68
Jan
Jan
27
Aug 17
10% Jan
6
10
24
1
4
1
116% Oct 24
102
97% Aug
3
6% Aug 21
9
100
Oct 26
98
May 16
Sep 25
105% Jan
11
Oct
31
39
Oct 31
39
Oct
31
43% Jan
18
Oct
25
22% Oct
$21
Oct
25
2
2% Oct 31
1% Jun
22
24% Sep 19
2% July 13
28% Mar 23
487/a Aug
1
3
25%
24% Oct 30
24% Oct 30
24% Oct
Sale
40% Oct
457/b Oct 29
31% Jan
51
34 y4 Feb
123
4
46
21
Sale
Sale
%
%
Sale
11
Sale
Sale
3%
3%
Sale
Sale
12
1
~
4%
lsya
'
r.
24
11
1
Inc
25c
shS-5,000 Fr
hi
44%
4%
;
11 % Oct 30
'
May 7
7% Apr 23
ll7/e Oct 30
1% Oct
Sale
1
1
1
—mmmmm+mmmm
10
15 Va
21
"
4%
Sale
Ltd
•
2u
39
3%
5
10c
Precision
American
42%
1
common
Lighting
Simca
24
Sale
32%
2
27%
2% Sep
10
5Va Jan
5yaOct
Oct
99
Oct
Sale
32%
11% Jan
108
97% 100
39
*
1
7% Oct 29
5%
99
3
4
83 Ya Oct
Sale
41
Prices
1% Jan
6V4 Oct
-
98
43
Signal Oil 6c Gas class A—•
Class
5%
Prices
2
14% Oct
:
85%
114
Oct
26
Oct
10% Oct
Sale
7%
84
Prices
2
1
5% Oct 23
«»«,
38
Ltd
Breweries
13
Sale
10c
Corp of Amer com
Siboney-Caribbean Pet
1% Oct
32
45%
Can—*
Shoe
Sicks'
Sale
109
11%
28%
104% 106%
100
Sherwin-Williams
Sale
5%
Bale
Sherwin-Williams Co com_25
Sherman
32
87
69
68%
Sale
11%
27%
Sale
9%
•
Prices
13 y4
Sale
Mining
Shawlnlgan Water 6c Pwr
Ask
Bid
5%
Sale
1
Sale
12 Va
25
JAN.
Highest
Sale
Sale
9
SINCE
Lowest
Sale
l7/a
20
RANGE
Highest
Sale
Sale
•
Shattuek Demi
OCTOBER
Lowest
1%
20c
35
Oct. 81
Sale
common
Leather
Ask
Bid
Ask
Bid
IN
Closing or
1%
Safety Control
10c
Serrick Corp class B com__l
bervo
Corp of America
-1
Servomechanlsms
Opening or
Opening or
Sentry
seton
Oct. 1
1956
Stock Exchange
Shares
86,800 1,133,900
PRICES
4% Oct
30
5
4% Jun
21
Aug 14
5% Mar 26
% Oct
3
% Oct
26
2% Mar 19
lft Aug 22
4% Sep 11
31% Mar 2
T
Oct
■
51
4% Oct
"8
% Oct 26
<
31
iy8oct
3
Oct
31
U 3% Oct
11
37/a Oct
2
27/8 Jun
15
Oct 31
15 Va Oct
1
12
1
12
Aug 20
Oct
31
Simmons-Boardmau Publish
50
1,550
63,500
154,800
237,600
3,900
12,600
10,900
1,000
Corp $3 conv preferred
•
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company
20
Singer Mfg Ltd—
A in dep rets ord
reg shs.El
Skiatron
354,700
284,400
7,800
16,100
500
316,200
129,500
83,000
140,000
12,200
6,900
3,100
4,800
&
Sale
33% Oct
1
ll7/8
12%
33%
11%
35
Sale
Sale
11% Oct
10
12 y4 Oct 30
32% July 19
11% Oct 10
Sale
22%
Sale
22
22%
21
Oct
1
23 Ya Oct
11
16% Jan
23
39%
Sale
39%
Sale
38%
Sale
377/a Oct 24
40 Va Oct
1
37% Feb
17
4%
4%
3%
4%
3%
4%
3%
Sale
3y8
Sale
3y8
3%
3% Oct
5
Oct
10
37
—v.,;
■J
33% Oct
4
v::.
—
July
37% Mar 29
13
July 18
25% July 18
46% Mar 14
9
4% Jan
5
Electronics
Television
Corp
Slick Airways Inc
Smith
33%
12%
17%
35
>
-
..,
6V2
.•
41
37
Pap Mills.*
(Howard)
Sonolone
10c
33
_1
5
Sale
1
0
8ale
Corp
_
Soss
Manufacturing Co
South Coast Corp com
South Penn Oil Co
1
12%
Sale
42
Sale
6%
40
5%
13
Sale
11%
Oct
6
43
Sale
5%
3% Oct
'
■
—
■
1
1
7
2% Feb 10
;
5% Mar
42
—mm—mm mm mm
5% Oct 19
Mar
5% Mar 19
9% May 14
42% Mar 9
9
8
Sale
.
5y4 Oct
5
Sale
•11% Oct
31
13% Oct
4
7% May 28
14
1
9
19
9%
9%
17%
Sale
15%
Sale
15% Oct 31
17% Oct
34%
Sale
36%
Sale
36%
Sale
36% Oct
16
367/a Oct 22
51
4% Feb
13
Jan
33% Jan
6% July 26
10
9
Sep 21
Aug 27
40% Aug 16
Southern Calif Edison—
30
2,235
24,200
2,900
3,200
23,300
44,700
1400
3,900
2,000
3,000
:V
13,700
21,200
5%
56%
Sale
48
51
48%
50
49
Oct
27%
Bale
25%
26
25%
26%
253/4 Oct
2
4.56%
46%
48%
43%
47
42%
45
40%
41%
39 3/b
Sale
26%
27
original preferred
25
cum
preferred
25
conv pref
25
4.48% conv preference—25
4.32%
cum
preferred
25
4.24%
cum preferred
25
4.08%
preferred
26
2,800
36,100
Southern
Calif
1,800
44,000
Southern
Materials Co
20,700
Southern
Pipe Line..
23,200
1,100
3,700
Petroleum—2
2,200
16.500
17,700
52,300
200
9,100
98,800
6,850
1,150
6,400
186,050
90,900
78,800 1,070,500
118,900
3,400
593,700
51,100
37,000
1,500
113,900
5,800
161,900
9,800
143,600
20,500
79,400
6,100
8,300
132,500
28,300
$1.60
1
20
Standard Factors Corp
.,,1
standard
Forgings Corp
Standard Industries Ino
Standard Oil
Sale
14%
Sale
71%
67
Sale
63%
2%
3
Sale
3%
1%
Sale
~2%
1%
2%
Sale
6
6%
Sale
6
5%
6%
Sale
5%
5
5%
Sale
5% ' Sale
2
6
5%
•
5
5%
29
Sale
5
26
Bale
5%
Sale
1%
Sale
Sale
Sale
5%
Sale
43/4 Oct
1
6
Oct 23
12
6
Oct
3
4% Apr
9
5 3/s Oct
15
3% Jun
18
57% Jan
27
5% Feb
2
79% Mar 28
9% Mar 27
16% Jun
6
18% Jan
Sale
4%
Sale
5%
Sale
53A
Sale
53/4 Oct
4
Sale
5y8
Sale
4
Sale
67%
Sale
82,800
14,900
635,700
883,700
33,900
52,000
145,050
646,900
20,600
82,900
3,600
5,400
13,800
59,000
18,000
20,900
300
4,800
14,300
46,900
3,800
363,000
786,300
1,225
119,300
319,000
373,600
58,100
Inc
Class B common
141,600 2,015,500
19,938
1,400
10
550
5,400
47,200
49,800
203,300
10,300
5,900
$5,400
700
300
11~300
33,200
172,100
462,500
700
16,300
750
8,400
For
Sale
20% Oct
19%
Sale
19% Oct 15
193/4 Oct
13%
Sale
13% Oct 31
14% Oct
4%
Sale
Oct 23
47/s Oct
10%
11%
Texas
Sale
11
15%
4%
Sale
43
Sale
43%
44%
43
43%
Sale
7
Sale
4%
7%
Sale
7
Sale
5%
16
Sale
15
Sale
3%
53/a
15% Oct 31
16% Oct
Sale
15%
3*% Oct 31
9
42% Oct
6% Oct 19
437/s Oct
42% Oct
9
7% Oct
4% Jan
3
Oct
5
Sale
May 22
37/a Oct 31
4% Oct
6% Oct
18
5
Oct
1
8% Feb
3
12
Oct
29
17% Jan
17
12
11% Oct
30
16% Jan
12
293/4
Sale
28
Sale
31%
1
Corp
Sale
w
108% 110%
5
com
25%
-
Sale
99% 102
Oct
H
Oct
1
2
7% Oct
31
2% Oct
1
2
16
4
% Oct
Sale
Oct
8
3/4 Oct
1
Oct 31
101% Oct
15
Sale
96
443/4
Sale
44% Oct
1
36%
Sale
Sale
31% Oct
1
97
Sale
Sale
323A
Sale
3%
Sale
2%
Oct
3
2% Jun
113/4 Oct
1
9
Jun
12
24%
Sale
21%
Sale
22%
23
Sale
14%
Sale
14%
Sale
19
19%
17%
Sale
19%
Sale
17% Oct 30
Oct 23
22
19% Oct 31
14% Oct
7
x2
Sale
64%
Sale
Corporation—70c
4%% pfd.100
9
101%
Sale
Tonopah Mining of Nev
1
Trans Caribbean Alrway«_10o
2%
4%
Sale
Trans Cont Industries Inc..1
5%
Sale
Edison
class
A.50o
7A
Sale
5%
1%
77
8
89%
Sale
3
6%
1%
80
Sale
Sale
Sale
lit
1%
Sale
1%
Oct
4
Sale
Oct
1
90%
6%
80
79% Oct
89% Oct 24
90% Oct 30
8
1
2% Feb
20
3% Aug 17
Sale
7% Oct 31
7% Oct 22
4V8 Feb
13
Sale
4% Oct 29
5% Oct
4% Sep
8% Aug 21
*6% Apr 10
2% Oct
9
Oct
3
1
3%
Sale
2%
Sale
2% Oct
Sale
2ft
Sale
2
26
2% Oct
3%
Sale
3% Oct 31
3% Oct
1
25
"1% Mar 13
1
Sale
11%
Sale
9% Jan
34%
36
34% Oct 26
37
Oct
4
29% Feb
2
32
31
32
31% Oct
5
31% Oct
5
5% Oct
8
31% Feb 14
5% Aug 16
6%
Sale
Sale
55%
Union
Investment
4
9%
9%
Union
Stk Yds
7%
7A
Sale
Sale
of Omaha.20
50o
1
Prod
United
Milk
Molasses
Amer
com
•
Sale
Sale
Sale
5%
Sale
5%
57
55
9%
8%
Sale
24%
5%
25%
24%
11
Oct
1
12% Oct 29
Sale
Sale
57
8% Oct 31
9
~2
6% Oct
8
32% Oct 26
6%
6% Oct 22
Sale
6%
6%
6%
HI
4%
.5 Ya
4ft
mm—
mm—
5% Oct
Sale
33%
8
«...
7% Oct
2
10
6U
32%
Bale
'
5% Oct
Sale
6
Oct 23
6
55% Oct
25%
6%
Co Ltd—
dep rets ord reg—
footaotoi, >H pft®# 8t»
9
ey8
32
United Elastlo Corp
Sale
11%
1
X48%
Corp
4
23
38
31%
6%
10
Oct 23
Oct
9
$23
'
Oct~16
7ft Oct 16
Oct
5
6% Oct
3
34
40
July 17
84% Apr
6
8
5
9
22
July 16
Mar 12
7% Oct
5% Mar 20
46% Jan 27
8% Feb
July 13
211 Aug
9
Apr 16
13% July 23
17
37
•
Asbestos
5
5
Feb
3
32
Gas of Canada
United Aircraft Prod
lft Jan
«
32
Union
United
3% Oct 12
4
31
5%
6%
Co
Oct
30%
Sale
3
6
17
Sale
2%
6%
Jan
7%
3%
Unexcelled Chemical Corp—5
9% Jan
102
1
3
4y8
Sale
10c
Aug
2%
Sale
Management Co
Jan
93
Sale
1H
Sale
6% Mar
X2
63% Jan 10
6% May 28
89% Sep 21
Sale
3%
10%
25% Feb
15
July 25
19% May 21
4%
Trans
—
6
7
9
7%
:
Trans-Lux
Empire Oils Ltd—1.25
Corp
1
Trl-Continental Corp warr—
True Temper Corp.
20
Trunz Inc
•
3
10
5ft May 29
lft Jan
4
~1U Oct" 17
3
77% Oct 26
6% Oct 31
3
Jan
Jan
20% Aug
12
6%
5»
79%
4% Jan
14
16% Apr
2
Secur Trust Co—
dep rets ord reg shs.£l
dep rets def reg
5s
Todd Shipyards Corp
20
56% July 18
49% Mar 23
11
12%
Am
23
23% Jan 19
3"% Oct
25o
Am
July 18
18% Apr 30
3% Apr 27
1% Feb
6
110% Feb 13
31
27% Jan
363/4 Oct 30
2
35
8
Oct
9% Oct 12
11
10
(Effective
% Oct
96
47% Oct 15
;
Jan
2Ve Oct 12
8)
20% Oct 18
14% Oct 18
Inc
28
93/8Oct
2
1
Thorofare Markets Inc
30% Oct 18
1
7% Oct 31
Sale
45
11%
Sale
Paper Corp
12
Sale
2
Sale
Thompson-Starrett
Co
10c
4%
Sale
70c conv preferred
14
10
Sale
Thor
Corporation—Name changed to Allied
Ulen
5
July 13
8% Aug 28
14% Oct
Sale
Oil
12
4% Sep
52
»14% Oct
Sale
Cuba
18% Jan
1
2%
%
Oil
2
Oct 29
11% Oct 30
9%
Toledo
6
9
Sep 14
6% May 9
13% Feb 29
Sale
28%
Toklan
3
Jan
22
19% Feb
13
2%
Roofing
24
$16% May 28
13% Oct 31
11% Oct
8
5
33% Mar 13
31% Oct 29
8
3"% Jan
14
A Oct
12
2%
Chemical
Jun
17% Jan
2
3% Mar
0% Jan
1
24
12%
Sale
Thiokol
29
31% Oct 29
29
July 10
15
Sale
Co
Oct
32
Jan
13
12%
Shovel
11
Sale
Corp
1
Calgary Company_25c
P & L $4.56 pfd
*
Texas
Sale
4%
4
17%
25%
Co
Inc
United
1,700
30 %
Sale
Sale
Oct
3
11
15
14%
Texam Oil
Trans
Sale
14%
7
Technicolor
Tobacco
108,900
233,500
20,200
92,300 1,685,700
630,800
49,300
57,800
3,500
31
21%
19%
9
8
Sale
15
1
2% July 25
2% Oct
9
11
31
9
Sep 24
5% Oct
12%
7,900
16,300
229,400
15,700
133,900
4,500
4
Oct
32
*- 6
•
3
10
1/128 Oct
5
31
«% Fob
3
23
Sale
900
8,500
31
1
ft Oct
Feb
14% oct
3% Oct 26
H/128 Oct
Sale
19% Feb
12% Feb
1
2% Oct
19
Sale
38,300
450
2% Oct
15% Oct 29
40
16%
6,300
25,900
Sale
11
30
14% May 29
15% Sep 28
4% Aug'22
6% Oct 12
Oct
Jan
17
Tishman Realty 6c Constr—1
1,600
2%
2%
common—1
Electric
Tampa
Thew
14
2%
32
5
common.5
A
Sale
14
Sale
Petroleum.l
class
15%
13%
Sale
Sale
Talon
167/a Oct
2%
1/128
Sale
1
5
16% Oct
2%
iale
Superior Tool & Die Co
Swan-Finch Oil Corp
53/4 Oct
16%
16%
5
70% Oct 11
6%
3%
20%
Superior Portland Cement—•
653/4 Oct
70
6
Sale
18%
Internat
Sale
4%
—5
1
—*
Stylon Corporation
1
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l
(Hugo)
Corp
Stop & Shop Inc
(S) & Co Inc
Tilo
700
6
Oct
3%
30%
15,500
95,700
2,000
8,200
67%
343/4 Oct
14% Oct
13 Va Oct
2% Oct
*
Sunset
34
Sale
Strooclc
8
3
177/8 Oct 10
Sale
3%
Stinnes
30
Feb
Apr
Apr
17% Oct 26
Sale
45,300
1
2
1
14
14,700
1,300
32% Oct
8% Oct
July 24
Jan
1
14%
28,600
1,200
2,400
97/b Oct 12
31
Oct
Sale
519,800
22,900
2
15
Oct
Oct
13
43,700
8% Oct
1% Oct
55
Jan
3
6% May 31
83%
4%
66%
13%
16
17
292,800
$18,650
1
19
16
12%
2,400
4,400
l7/aOct
2
Sale
17
106,700
4
57% Oct 19
5%
com—
6% May 23
6% Aug
8
17
Oct
17%
16%
B)
478 Jan
16% Feb
24
16%
Sale
(John
1
31
;
27
Oct
Oct
55
Jan
17
6
4
1% Oct 15
-
5
4% July 16
Oct
21% Oct 23
l
Oct
19
1
6% Oct 16
16%
18%
10,800
Sale
55
5% Oct
28
Sale
6%
600
1
Sale
Sale
Stetson
5
Mar 22
16
5%
86,800
Oct
5
3% Feb 13
7% Oct 24
Sale
58%
1,048,900
45,000
23
1% Aug 13
4% Mar 27
323/4
•
6,700
31
2% Oct
Sale
•
137,000
45,000
63% Oct
3
Sale
16%
4%
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Inc
1
Sterling Precision (Del).10o
1
1
Jan
32%
16 %
5
10.900
Oct
3% Oct
67
2
0
18% July 13
9% Aug
8
•2
Apr 18
Sale
Steel
42,400
8% Oct 22
1
9%
Stein
16,400
1,500
19
13% May 23
5% Feb
9
30
Sale
Steel Parts Corp.
12,600
5% Jun
8
7% Oct 24
1
common
3
Oct
xl5
Jan
9
17,575
Co
25% May 31
85% Jan 30
Sale
19,400
&
07
30
11
-1
Co of Canada ord
13
30
21% Oct
67/8 Oct
1
5% Oct
Sale
5
22"% Sep
22% Oct
Oct
Oct
31
2
2% Oct 17
24
26%
Sale
1,600
(A)
25%
12
5
5% Oct
5%
Sale
19
5
28% July
48% July 26
45% Aug
3
23% Oct
5
1% Oct
19%
1%
1
Corp
9
•8% Jan
223/8 Oct
63% Oct 31
2% Oct 23
Sale
56 Ya
class B
Sale
19%
Sale
Corp
Oct
8
Oct
39% Oct
•
5%
Sale
1
6% Oct
8%
8
31
14% Oct 31
69%
Sale
3%
57%
9%
33%
17%
Standard Shares Ino com—I
(The)
6%
Sale
6%
8
50c
Standard Products Co
Standard Tube
22% Oct 30
21% Oct 30
Sale
Standard Packaging Corp— 1
Convertible preferred
10
Starrett
23
18%
10
Standard-Thomson
23
22%
1
(Ky)
24
Sale
21%
21%
14%
1
Dredging Corp
preferred
Oct
23
23
22%
Sale
23%
49
Sep 25
25% Sep 26
44% Sep 20
403/4 Oct 10
143/4
5%
5
conv
6~Ct~ 31
22 3/4
Sale
9
14%
5%
Stores Co Inc—5
Spencer Shoe Corp
1
Stahl-Meyer Inc common
•
Standard
23
25
2,150
1,000
11
39%
22
—
24%
1
Specialty
11,200
10c
Southland Royalty Co
Spear 6c Company
4,400
18,500
11
47
43
Oct
263/4 Oct
17
4.88%
10
64
',
Jun
'
Sep
5
10% Sep 10
28% Mar 29
7% Jan
3
6% Oct
8
30% Jun
29
87
6% Aug
8
8
4H Apr
2
•% Aug 16
RU Feb
1
Aug 15
Jan
3
'
5%
4H
—
36
STOCK EXCHANGE
AMERICAN
Aggregate Sales
October
American
Shares
1,390
114,700
11,330
465,800
13,780
60,400
348,100
1,716,200
21,100
309,200
27,250
7,000
400
34,300
930
3,000
37,100
113,600
100
17,900
2,400
United
N
United
J
Profit
iuve
Par
S
Specialities
Air
u
S
$18,500
536,200
Universal
Consol
Universal
(The)
150
2,100
Universal
18,500
Universal
800
$84,200
164,400
16,200
100
390
1,800
31
57%
Sale
43
Sale
43%
Sale
42 Va Oct
1
44% Oct
Sale
35
Sale
35%
Sale
35
Oct
1
36
Oct
13
13%
12 %
12%
12%
12% Oct
5
12% Oct
2
Sale
1%
Sale
iy8
12%
Sale
Sale
2%
Sale
1% Oct 31
1% Oct
.4
10c
«
21,200
Oil
.IS
—
Co
Idaho
62,700
Venezuelan Petroleum
65,500
15,600
122,000
I,200
320,800.
340,300
$177,100
11,600
260,300
8,000
36,400
730
2,800
29,200
800
11,550
36,700
140,800
146,900 1,037,800
190,500 2,393,600
Corp
conv
1
8,150
580,400
2,400
64,400
400
3,950
200
1,850
59,500
3,900
842,900
38,900
5,350
300
5,700
6,000
61,800
34,500
Sale
4y8
4
58
$55 % Jan 30
55
57
56
Oct
10
14%
Sale
13% Oct
1
29 %
28%
%
Sale
19
~4%
Sale
6%
era
4%
4%
Sale
6%
Sale
83
30%
31%
32 %
Sale
32
5%
Sale
4Vi
Sale
4
8
5
Sale
5%
Sale
Sale
14
14y8
5
14
5%
3%
4
4%
5
4%
107% 110
102% 108 >
19%
17
17%
1
21%
Sale
22%
Sale
3%
Sale
3%
.
30
25
91
6
8
Apr
% Jun
Jun
1
8
12% Sep
27
5% Oct
3
3V2 Jun
20
8% Jan
6
8% Oct
22
$4"% Sep
8% Oct
22
14% Oct
18
14% Oct
2
4% Oct
25
2
5
Oct
1
Oct
5
4% Oct 24
;
105
1%
Sale
1%
Sale
2
Sale
2%
Sale
•
142%
Sale
155 y4
Sale
19%
Sale
19%
3%
Sale
2%
2%
2%
104%
98%
99%
Sale
6y4
Sale
27
3% Sep
17% Apr 17
7% Apr 12
6% Jan 10
11
23
4% Jan
105
5% Mar 12
23
111% Mar
1
2% Jun
22
3% Aug
29
15
108
105
Oct
Oct
3% Oct
Oct 23
3% Oct 18
17% Oct 29
22yzOct
2
1% Oct
17%', 17%
Sale
Sale
8
11% Oct
4
1%
15
May 1
84% Mar 21
5% Jan
9
99 % Oct
3% Oct 23
2%
Feb
7% Mar 15
93
25
4% Oct 25
1
5
3% Oct
4% Oct 24
26 y4
17% Oct
19
17'A Oct
27% Oct
29
19% Jun
8
8
23
2% Oct
12
1 % Jun
2y8 Oct
10
1% Sep
Oct
159 y4 Oct
10
20%
19% Oct
19% Oct
10
19% Oct
1
Sale
2% Oct
2% Oct
8
2% Oct
29
98% Sep
24
Jan
19
121% Aug
9
tV Jan
135
29
3
4
Mar 12
2% Apr 27
159% Aug 13
10
Apr
2
24
3
154
9
Feb
27% Oct
1% Oct
159%
157
1
4% Oct
4%
lOo
2
1
8
9
27
32% Oct
14% Oct
3%
3%
Sale
16% July 31
32% Apr 23
21% July 17
9% Oct 31
4% Oct 30
4% Oct
1
108
103
Oct
4
3%
5
68 y2 July 26
12
Aug 10
6
Jan
Apr
2% Mar
96% Oct 10
Sale
4%
Sale
5%
4%
10
3% May 25
2
87
5
1% July 24
83% Sep
28% Jun
1
17
17
5
28% Sep 26
1
4% Oct
9
Oct
3
$19
3% Oct 30
100
97
3
Oct
Oct
32 y4 Oct
Sale
83
4% Mar
36% Aug
Apr
11% Apr
6y4 Oct
6
87
87%
32%
86
60% May
3
17
6% Jan
1
Oct
9
July
4
2
21
1
4% Oct
Sale
6%
6
93
16
2 y4
15 y8 Jan
8
28% Oct
2
Oct
19
Oct
15% Oct
28% Oct
29%
Sale
90
18M.
21
1
Aug
3% Jan
3
Utilities Co—
4.40% preferred
100
Western Leaseholds Ltd
•
Western Maryland Ry—
7% 1st preferred
100
Stockholders
103
5%
137
Sale
125
98%
97
6%
126
57
98% Oct 17
98% Oct
17
Sale
6y8 Oct 10
6% Oct
1
Oct
4
123
122% 125
Oct
126
26
5
104% Mar 21
8% July
140
5
Jan
4
mv—
Amer dep rets ord shs__la
West Tablet 6i Stationary.-*
20
10
Westmoreland Coal Co
Westmoreland Inc
Weyenberg Shoe Mfg Co—1
•fg
Eagle Int Oil Co—10c
white Stores Inc
1
preferred
25
Wichita River Oil Corp
1
Wickes (The) Corp—__§
conv
Sale
Sale
Sale
43
44 y2
52
22%
23
28
20%
22 y4
23%
36
40
35
White
5%%
v
Sale
1
30
1.25
1
Sale
Sale
14%
Watch Co com
Oct
14
7%
& Knapp Inc
11
2
58
15%
Wallace & Tlernan Inc
8% Oct
Sale
Vogt Manufacturing Corp—•
Vulcan Silver-Lead Corp—1
Waco Aircraft Co
•
Waltt & Bond Inc com
$2 cum preferred
9
U%
Sale
preferred
5
1% Oct 24
1%
Sale
•
100
4y4 Oct
1% \
4%
.
2
8%
9%
Wagner Baking vtc ext
Oct
7% Oct
Sale
1
11
Sale
19
34% Feb
2% Oct
Sale
28%
11
48% Oct
10
14% Aug 16
2% Jan
6
31
33 % Oct
7%
32%
iy8 Oct
1
2
Sale
Texas
39% Feb
1
Sale
Sale
Waltham
61% Mar 23
13
10 y8 May 28
1
Sale
30 Va
■.
2% Oct
7ya
Sale
Webb
12
Sep
34% Sep
18% Mar 16
42% Oct
2%
5%
7 %
31
28% Oct
Sale
Va
11%
Western
250
2%
29
98
West
18,000
44 y4
Sale
Sale
Wentworth Mfg Co
3,940
Sale
Sale
27,300
80
Sale
Sale
2%
96
900
1,170
55,700
5
45%
30
10%
2,000
40
Sale
93
Corporation
Va Iron Coal & Coke
$6 series preference
Webster Investors Inc
4,500
Sale
Inc_20o
1
2
Syndicate
Vinco
17,205
9,900
2,960
Sale
4
17 y.
2
20,120
50
38 y«
Co__10
Corp—19.50
Insurance
2y.
19
24
23
16
1
Jan
2% Feb
Jan
1
22
12
830
11% Oct
30
38 y«
Sale
Sale
Prices
4
Sep
42
11% Oct
650
900
4
Sale
1,900
200
5
Oct
12
com
Products
Venezuela
1% Oct
13%
Sugar Co
5
common
1
preferred
5
Vanadium Alloys Steel Co__•
Van Norman Indus warranto
6,500
Sale
202
19
1
Reclaiming Co_l
248,200
168,900
$4
1 y2
214% Oct
12
Vi
Highest
Prices
Prices
4
209% Oct
lVs Oct 24
Sale
1%
Corporation—1
United Stores Corp com
50o
Unitronics Corp
1
universal American Corp-25o
Utah
211 %
8%
Vitamin
Valspar
Prices
Ask
Bid
Sale
JAN. 1
Sale
lMi
Conditioning
Rubber
s
Ask
SINCE
Lowest
Sale
7%
u S Foil class »
u
Bid
213
Highest
Sale
10
20
Preferred
u
Ask
RANGE
Lowest
Closing or
or
com—25c
United Shoe Mach com
United
Bid
229 % 231 Mi
Opening
IN OCTOBER
20
Shar
preferred
17,900
8,100
2,200
31,700
19,200
Opening or
Rly & Canal.100
PRICES
Oct. 31
Oct. 1
1956
STOCKS
Share.
150
Price Jan. 3,
Stock Exchange
jami
50
&Oct
35%
Sale
23%
1
2
45
Oct
4
Jan
30
20% Feb
1
20 Va Jan
55
24%
23% Oct 24
24
Oct
5
Sale
35
Oct 26
37
Sale
12%
12%
10
Sale
10
23%
Sale
23%
3%
Sale
3%
Sale
11%
12
12%
Sato
20%
Sale
23%
Sale
6%
Sale
5%
Sale
%
3%
10 % Oct
29
9% Oct
23
4
23% Oct
1
28% Jan
3% Oct
1
3% Oct
19
Oct 11
12% Oct
23
Oct
11
18% Jan
5
Oct
24% Oct 26
18% Jun
11
25
8
9%
15%
29
Mar 27
24% Oct
Sale
Sale
39
8
1
Sale
tV
26% Jun
26
20
Sale
23
30
35
11
Sale
16%
15
Oct
1% Jun
29
3% Oct 19
Sale
4%
Oct
3% Oct
1
58% May 9
36% Oct 30
3% Sep
12% Jan
Sale
29
2% Oct
fg Apr * 3
9
36% Oct
2%
Sale
28
4
% Oct
23
Oct
35%
38
3
Oct
28
Sale
4
54
56
Sale
9% Oct 23
23% Oct,
11
17
4
4
4% Mar
1
Williams-McWllllams
55,300
239,200
1,400
32,150
74,000 1,348,900
6,400
63,900
200
6,950
Industries Inc
Williams (R C)
Wilrich
Wilson
5%
10
7%
7%
Ltd
1
%
Sale
common
1
4%
Sale
25
pfd 100
16%
& Co
Petroleums
Brothers
preferred
1
3
17
15%
16%
Sale
98%
Sale
1
6% Oct
4
% Oct
1
% Oct
4
Oct
1
3% Oct
5
Sale
15% Oct 31
15% Oct
3
Sale
98
Oct
110
620
1,910
26,210
Wood Newspr Mach Corp—1
13%
Sale
13%
Sale
800
12,800
Woodall Industries Inc
2
20
Sale
17%
Sale
16%
Woodley Petroleum Corp
8
58
Sale
62
Sale
64 %
7%
m
2%
Sale
5% Oct 23
% Sep
3
Sep
14 y4 May
20
27
25
4
8% Mar
8
H Apr
5
4% Jan
3
17% Jan
11
3%
1%
3
7%
4
5% Oct 23
Jan
II,400
117,600
V-..:■■'*>,
900
8,500
Wisconsin P&L 4% f#
Woolworth (F W) Ltd—
Amer dep receipts
—Bs
0%
29,700
367,500
preference
£1
Wrlght-Hargreaves Ltd
•
104
8%
3
2%
8%
7%
4
3
Sale
1%
101
12%
Sale
31
98
Sep
12% Oct
3
13% Oct
4
12
July 10
17%
17
Oct
30
17% Oct
18
16% July 13
15% Aug 14
21% Mar 28
Sale
60% Oct
9
Oct
29
55 y4 Apr
26
70
7y8 Oct
2
Oct
15
Sale
Oct
101
1
70
7& Oct 15
7
Oct" 15
~1% Oct""!
Oct 29
96
Oct 10
143% Oct 30
16
ltt Oct 15
106
Mar
7
Oct
29
8% Jan
9
~2A Mar~23
BONDS
78,000
AAmer Steel & Pump 4s_1994
38,000
2,000
64,000
771,000
11,000
490,000
122,000
674,000
Appalacli'n El Pwr 3Vis_1970
Bethlehem Steel 6s
1998
Boston Edison 2%.
1970
Chicago Transit Authority—
3%s rev ser '47
1978
65
Sale
101% 102
145
155
52
95%
140
52
50
53
94
53
95%
Sale
93
132
145
143% Oct 30
05
Jan
3
Oct
29
102% Jan
13
Jan
19
144% Jun
28
1
87
Sep
14
98 y4 Jan
30
84% Oct 31
83
Oct
23
89% Jan
18
96
96%
91%
Sale
87%
89%
87% Oct 26
86%
Sale
83%
Sale
84%
Sale
83
09%
71%
60%
61
67
63%
64%
63% Oct
4
64
Oct
11
63
57
60
58%
59
58
Oct
2
58
Oct
2
98%
99
93
96
95
98
93
Oct
2
96
Oct 29
97
Oct
Oct 23
July 16
93
142
91% Oct
Delaware Lack & West RR
Lackawanna of N J Dlv—
17,000
8,000
222,000
78,000
1st mtge 4s ser A—1993
A 1st mtge 4s ser B-1993
Eastern
K;
5,000
143,000
9,000
15,005
23,000 1,567,00r
6,000
6,000
Gas
3%s
1965
Finland Res Mtge Bank—
5a stamped
1961
Flying Tiger Line 0%«—1987
AGesfuerel 6s debs
1953
Guantanamo
58,000
4s ser A
Italian
23,000
687,000
19,000
76,000
183,000 1,249,000
17,000
99,000
2,000
98,000
87,000
3,000
::
1,000
17,000
628,000
89,000
45,000
14,000
93,000
29,000
25,000
16,000
45,000
90,000
4,000
31,000
95,000
362,000
38,000
388,000
7,000
107,000
2,000
50,000
73
Feb
10
July 31
65
Mar
7
98 Mi
116
96%
Sale
160%
110
97
98
108
114%
Sale
96% Oct
4
109
Oct
2
168
110
167
165
Oct
11
92% Sep
14
94% Jun 22
31
68% Feb 24
97
49
Sale
47
99%
93%
Sale
98
97
94
47
50
95%
50
31
5
109
Feb
28
151
May 10
Oct
11
168
Oct
11
168
Oct
Sep 17
03
168
97
94% Oct 12
94
93
Oct 10
Sale
94
Oct
9
95
Oct
10
47
—
—
Sale
99
,
92
96
98
102%
170%
98%
102
Sale
98
96%
Sale
97
11
Apr 30
100% 102%
96
96% 97%
101% 104%
98% 101%
147
95
89
92
85
96
102
97
93
Oct
10
94
Oct
9
96
Apr
105% Aug
95
Oct
10
95
93
—
—j
*...
97
Oct
97
Oct
17
100
93% Oct 11
93% Oct
11
102
92
102
90
93
87
90
17
137
94
Sale
95%
Sale
102%
90
96
90
97
Oct
16
90
Oct
18
94
Oct
1
4
89
Sep 25
96
Sep 19
93% Oct 11
138% Oct 23
135
Sep
6
101
176% July
98% Jan
102
97
v.
Oct
18
96% Oct
12
90
Feb
24
93% Sep
10
90
150
—
—— ———
90
97
90
97
88
94
88
94
93
99%
91
100
90
94
99%
97%
99%
97% Oct 24
85
91
90
97%
99%
97% Oct 24
wnwuww'
—
„
|
13
17
Apr 17
Feb 27
95% July 2
101% Feb 15
—mm
-
— — — ——
■
94
.
—————
Sep 25
92% May
—
3
94
99% Jan 27
96
Oct
5
88% Sep
100% Oct
3
97
Aug 30
102
90
102% Feb 29
104
Bale
90
92
90
Oct 30
96% Oct
2
Oct
30
90
91%
89
93
90
Oct
90
Oct
4
90
Sep
6
97
Electric 3%s A
—1970
Ternl Hydro-Elec Co—
A6Vfes ex 1947 coupon-1958
99
100
92%
96
93%
95
94
Oct 23
95 Va Oct 25
93
Aug 29
100
100
United Dye ft Chem 88—1978
Wasatch Corp 6s A
196S
70
Oct 29
103
2
27
9
99% Oct
——
97
Oct
Jan
100% Jan 31
Sep
6
97% Oct 24
—— —
95
101%
Jan
•
1971
Counties
2
—————
65
98%
19
2
24
102
Sep 10
103% Jan 11
93
89%
99% 102
95%
96%
3s
Jan
'
;
98%
93%
64
2
1
94% Sep
8
—— —
138 y4 140
138
90
98%
176% July
99% Feb
—L—
'
93
136
102%
3
102%
Sato
1979
1981
1970
8
Oct 29
97% Oct
Oct
99%
series F
3%s series G
South Calif Gas 3Vis
Oct
94
100
97-
Sapphire Petroleums 5s_1962
Southern Cal Edison 3s_1965
3y„s series A
1973
3s series B
1973
2%s series C
1976
3 y.s series D
1976
3%s series E
1978
100
101% Mar 12
Oct 30
Sale
102
12
95
91
Pow
94% Oct
'
96
91
Wat
1
; \mrn — mtm int -nr.
100% 102%
97
93%
98% Oct
176%
176%
102%
101
3s_1981
Southern
Oct
115% Oct
Realization—
National Research 5s
1976
New Engl Pwr 3 Vis A
1961
A Nippon El Pow OViS—1953
6%s extended
1963
Ohio Power 3Vis
1968
1st mortgage 3s
1971
Penn Water & Pwr 3y4s_1984
3y4s
1970
Pub Serv El it Gas 63—1998
Harb
Aug 30
58
Western—
ATrust 6%a liq tr ctfs
Midland Valley RR 4s„1983
Safe
5,000
160,000
300,000 2,517,000
81
(stmp mod)-1970
Power
62
;
Fuel—
ft
91
14
99
Mar
5
Feb
17
Jun
8
Gas
of California 3s—
4
Feb 27
Southwestern Gas it
18,000
81,000
715,000
370,000
88
_
Bale
105
82
13
110
114
100
Jan
Sale
101
70
102
80
V;
102%
Oct
2
Oct
1
70
Oct" 2 9
102% Mar 13
102% Oct
18
100
Sep
13
106% Aug 13
95
101
Sep
78% Oct
5
12
1
103% Jan 16
85
July 5
82
Washington Water Pwr—
56,000
64,000 1,427,000
7,000
54,000
1st mortgage 3%i
1961
Webb ft Knapp Inc 5s—1974
West Penn Traction 58—1960
Western
17,000
66,000
Newspaper
6s conv s f deb
For footnotee, eee pace Tt.
102%
78%
103
..
Bale
107
97% 109
Sale
76%
98%
99
105
76%
77%
102% 105
76y4Oct
1
102% Oct 25
100% 105
101% 104%
102
103
76% Oct
20
102% Oct 24
102% Oct 25
105
Jan
Oct 23
100% Aug 27
110
Feb 24
Union—
1959
106% 110
Oct
2
106
November, 1956
Aggregate Sales
In
American
Since
October
Jan. 1
Shares
Price Jan. 3,
Stock Exchange
Opening
FOREIGN
AND
Par
Bid
37
PRICES
Oct. 1
1956
BONDS
Shares
Opening or
or
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prieee
Prlees
Frloes
Prices
Closing
Ask
Bid
Ask
or
Ask
Bid
SINCE JAN. 1
RANGE
Oct. 31
Highest
GOVERNMENT
MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1041
A 20-year 7s
Jan 1947
3,000
STOCK EXCHANGE
AMERICAN
80
(Germany) 7s__1951
ACauca Valley (Rep of
Colombia extl
Central
Bk
of
f
s
7s
80
80
ABaden
1948
80
80
192
75
80
ww
183
190
180
190
88
—
—
88
—
—
German
181ft Jun
7
188
82
Jun
7
107 ft Oct
81
Mar
9
9
Aug
(
State Ac Prov Banks—
17,000
7,000
31,000
57,000
A6s
series
A
1952
83 ft
A 6s
series
B
1851
82
107 ft
101ft
98
—-
Sale
107
95
~
8,000
14,000
8,000
Port 6c Water¬
ways Board 6fts
1952
44,000
A German
95,000
57,000
25
Cons Mun 7s_1947
ASk fd secured 0s
28
122
1947
Sale
20 ft
ww
22 ft
22,000
30,000
AHanover
12,000
(Prov)
0fts„1949
3,000
Int
reduced
to
70
2fts__2008
43ft
AMedelin
(Colomb) 78—1951
Mortgage Bank of Bogota—
Oct
20 ft Oct
1
25
Jan
4
Oct
1
138
Oct
5
124
Mar
7
140
Aug
7
Oct
16
116
Oct 16
110
Jun
29
120
Aug 21
00
Jun
26
——
160
154ft Feb
10
A 7s
issue
May
A7s
Issue
Oct
1927
1947
60
2,000
23,000
Parana
(Brazil)
102
Feb
76
May 11
3
159ft Aug
6
73% Sep 12
43 ft Jan
0
47
Aug 27
99
Oct
16
104
Apr 30
45
Apr 24
45
Apr 24
65
60
Mar
72
__
65
102 ft
99-
—
'
__
47
60
,
20
88
65
65
Mtge Bk of Chile 08.1931
Mtge Bk of Denmark 58-1972
•:
3
71ft
73
65
05
1927—1947
A
67
88
—
6
20
134
47
75
Sep 25
116
73
—
31
99
138 ft
67
150 ft
(City) Peru efts. 1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
10
116
160
71%
ALima
Oct
99
134
A Hanover
(City) Germany—
7s (20% redeemed)
1939
107 ft Oct 31
5
112
Sale
112
—
19 ft
Oct
122
137
115
109%
Oct 24
96
A Danzig
v-
.
__
99
102ft
Oct 16
99
102 ft Oct
;
9
—
Stpd pursuant to Plan A
;
Int
4,000
,
Peru
151,000 2,079,000
red
to 2 ft %—2008
(Republic of)
sinking fund
3s
Rio
de
43ft
48
—
49 ft
—
__
—
__
—
55ft .Sale
1997
52
53
52 ft
38
39 ft
37
Sale
52
Oct
39 ft
38
Oct
2
51ft Sep 24
87ft Mar 20
30ft Apr
53% Oct 15
40
Janeiro—
Stpd pursuant to Plan A
3,000
Int reduced to 2%
49,000
Abbreviations used above:
tReported In receivership,
Deferred delivery sale,
is
No
"conv"—Convertible,
Ex-liquidating
distribution,
g Ex-stock dividend.
the
taken
In
"m"—Mortgage,
x
Ex-rlghts.
z
Corrected volume.
No
rule sales, of which no account is
computing range, are given below:
sales.
Ex-divldend.
y
Jun 29
sales.
Under
"cum"—Cumulative.
rSold for cash,
9
delivery sales, of which no account
taken in computing range, are given below:
"cons"—Consolidated,
d Ex-Interest.
Oct 16
38
16
Deferred
"cod"—Certificates of deposit,
a
f
39
30ft
2012
•No par value.
"n-v"—Non-voting,
Cash
"vtc"—Voting trust certificates.
ABonds being traded flat.
"x
sales,
of
which
Is taken
account
no
in
computing range, are given below:
w"—Without warrants.
No
sales.
tThe volume of trading and the range of sale prices published here, la
simply tha trading and range for the new shares since this issue
was
either split, or since new stock was issued in connection with a stock
dividend. The ranga and volume for the old shares can bs
found
the
in
back
of
Issues
Details
the
BANK
of all 1956
AND
QUOTATION
stock dividends and
Name of Common
Basis or Split or
Stook Issue
Stock Dividend
RECORD,
split-ups,
are
Date Admitted
to
the
in
indicated
month
the
when
below
in
Issue
alphabetical
removed
was
from
trading.
arrangement:
Name of Common
Basis of Split or
Date Admitted
Stock Issue
Stook Dividend
to Trading
Trading
-
'
Allied
Products
Corp.
100%
Ambrook Industries
Two-thirds
;
;
Armstrong Corp. class A
Atlas Corp. option wts
Baker
share
of a
Jun
Nestle
4
Three-for-one
50%
Mur
Le
Co.
in
Puget Sound Puly & Timber
Scullin
Steel
Two-for-one
Inc.
1
Co.
Two-for-one
July 16
Schick,
Mar 29 wi
Shoe Corp. of Amer.
Stop & Shop
Two-for-one
Jan 12 wi
Two-for-one
July 13 wi
Emery Air Freight Corp.
Gypsum Lime & Alabastlne
Two-for-one
Two-and-one-half-for-one
Two-for-one
Enterprises
(I. B.) Rubber
May
Three-for-one
Jun
Three-for-one
Co.
May 16 wi
stock
Apr 20 wl
Industrial
Kleinert
Louisiana Land & Exploration
Four-for-one
Co.
Power
May 24 wi
Two-and-one-half-for-one
Industries
Carnation
Duke
in stock
Jun
Union
4
Stock
Oct
Two-for-one
Yards
(Omaha)
Consolidated
Feb 27 wl
Sep 17
Universal
Products
Jan 20
Feb 27
Four-for-one
Virginia Iron Coal & Coke
Oil
Jan 30
in stock
50%
July 16 wl
Three-for-one
;:
5 wi
Sept 17
Four-for-three
Three-for-one
Universal
9
Jun 15 wl
Apr 20 wl
.
Apr 23 wl
Five-for-one
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
Stock
October
Sales—
In
<4Jhares
698
5,276
Stock
Amer Elec Secur
727
Arkansas
Fuel
232
1,212
Armstrong
373
6,423
Blaw-Knox
1,253
13,052
106
Columbia
partlc pfd _1
Corp
Co
Co
Gas
Continental
Brewing
21,558
Light
697
9,931
Duquesne
Equitable
3,204
Fort
3,575
Harbison
132
3,406
Horne
10
25
378
Gas
Pitt
Sale
WW
Sale
WW
1
Co
3
15
53
•
Refrac
34
Mountain
341
8,811
Natco
475
108,798
2,671
150
1,009
10,931
480
4,954
Star
Gas
Penn
Fuel
10
Corp
10
26 ft
19 ft
•
Pittsburgh Brewing com_2.50
$2.50
conv
preferred
25
Pittsburgh Forgings
1
10
Pittsburgh Plate Glass
150
1,252
400
39,800
1,711
100
100
15
1,311
3,873
•No
18
32 3ft Oct
31
Sale
16
ww'
'
37 ft
Sale
34% Oct
29 ft
Sale
28 ft Oct
Ww
29
ww
Sale
1%
ww
■
WW
30
2
31
1ft
Sale
Sale
27
17%
/2
Sale
•
Sale
37 ft
1%
25 ft
Sale
'ww.
23/4
37
33 ft
1%
25
WW
82
61%
■
40
Sale
ww
60c
33 ft
65c
70c
Reymer & Bros;
_6
Rockwell Spring & Axle.
5
Ruud Manufacturing
I
5
San
Toy
Mining
10c
United Engineering & Fdy
5
30%
a
Deferred delivery sale.
Cash
Sale
9
9ft
5c
6c
3
30 ft Oct
29
25% Jan
23
10
6
Jan
3 8 "ft July
32 ft Aug
6
20
9
ww'
'WW
22
Jan
3
15
48% Jan
23
64 ft Oct
5
29 ft Sep
25
35
Apr
95
ft Oct 17
95 ft Oct
Sale
58
Oct
Sale
31
Oct
1%
18
WW
2%
3
873/4
ft
—
8
17
95 ft May 29
98
Apr
4
17
Oct
29
36
Jan
31
65
Oct
29
9
34
Oct
29
28
Jan
10
34ft July 26
1% Mar 27
9
25
17ft Oct
2
-
1% Oct 10
26 ft Oct
11
18% Oct 26
WWWWWW
23/4 Oct
38
WW
'
' wwwwww
Oct
17
39 ft Oct
26
3
1
Oct 29
Sale
803/4 Oct
3
43/4
4ft Oct
29%
Sale
28 ft Oct
'
8 3/8
Oct
5
8
20 ft
19
96 ft Apr
4
8%
30
40 ft
4
30% Jan
4ft Oct
8
8
31ft Oct 29
8ft Oct
5
3ft July 24
40
74ft Jan
6% Jan
Wwww—w'
27
23
8
WW'
WWWWWW
6
3
2ft Jan
9Q
UXX
8ft Oct
1
73/4
43/4
28%
WW'
21ft Feb
Tim
v
35% Oct 29
1
70c
27 ft Sep
35 ft Jan
86 ft Oct
7% Oct 30
33 ft Oct
60c
8ft
ww
1ft July 12
4
17 ft May 24
2ft Jan 27
1% Apr 30
24 ft Jun
1*7
ll
Sale
15
65
Oct
WW
3
8
1% Oct
26
27
1ft
73/4
8ft Mar 20
Oct
31ft Oct
Sale
•
Ww
6% Oct 16
50c
Jan.23
33A Jan
31
27% Feb 14
8
Oct
5
5c
Jan
4
9%
Aug 15
July 27
3
Apr 23
Apr
6
Aug 29
Apr 26
Apr 26
May 15
7c
Feb
70c
6
36%
x
15%
Sale
6c
7c
5c
7c
6ft
6ft
15 ft
Sale
15%
Sale
6ft
6%
73/s
1
r
33ft Jan
64ft Oct
Sale
5
par.
5
37% Oct 29
July 17
17 ft Aug 17
5% July 17
2
17%
84ft
3%
vtc
5% July 17
4% Jab
2
WW
55c
Alloys Steel
•
Westinghouse Air Brake
10
Westinghouse El Corp.12.50
"
46 ft
31
Sale
ww'
«...
Common
WW''
5ft Oct 16
5
37 ft Mar 26
Oct
WW
31
WW
WW
35%
31ft
1
Vanadium
w www
WW
57% Sep 14
5ft Aug 17
37% Sep
31
1
WW
'
WW
1
1
15 ft May 28
17 ft Oct 26
'
5ft Oct 30
9
16
24
18
23
58 ft Oct
•
•
5
United States Glass com
1
WWWWWW«
Sale
Pittsburgh Screw & Bolt
Plymouth Oil Corp.
19,613
2,415
2,960
1,724
16,189
31,342
Oct
WW
Sale
5% Aug
May
29 ft Jan
28% Jan
29
12
40 ft Oct
5%
Renner
3,107
15,226
5,216
254,090
;
'
4
38% Oct 24
ft
8,383
Co
30% Feb
11.
wwwww —
34% Oct
'■
5
5,020
641
Oct
57
1
33% Oct 31
30% Oct
-
WW
1%
5
Corporation
Federal
Prioa*
Sale
-
ww
1
Supply—
5ft
35%
7%
McKinney Mfg Co_.
Prices
'
ft
ww
2,547
10,816
214
WW
Lone
3,220
30,088
17
Sale
Sal*
Prices
ww''
WW
'
m
26%
Sale
48% Oct
:
•
35 ft
38%
751
Sale
Sale
5
Highest
Lowest
Sale
Prlees
Sale
39 ft
34 ft
2,542
200
Sale
WW
_
pfd_100
Joy Manufacturing Co
1
6,518
Sale
Sale
4%
SINCE JAN. 1
Highest
Sale
WW
33%
38%
16 ft
•
WW
RANGE
Lowest
WW
"5 ft
31ft
8.50
Brewing
Glass
WW
■
IN OCTOBER-
or
Ask
Sale
ww'
-
WW
16 ft
Bid
WW
'
WW
Closing
1955
1,122,097
■
5ft
"
10
Co
(Joseph)
WW
...
or
Ask*
50 ft
WW
4ft
Oct. 31
1
.
Bid
5
Co
Walker
Jeannette
ww'
•
System
Duquesne
178
Ask
30%
Com'cial Corp-1
65,160
253
5
,1
Bid
10
9,318
1,471
'•
Par
Oil
Cork
Oct
Opening
or
1956
1,075,888
Jan. 1 to Oct. 31 (Shares)
-PRICES
1956
Opening
Allegheny Ludlum Steel—_1
150
62
86,120
Price Jan. 3,
Exchange
STOCKS
Shares
ON THE PITTSBURGH STOCK EXCHANGE
1955
Stock Sales—
123,218
.
Pittsburgh
Since
Jan. 1
PRICES
1956
(Shares)
Aggregate Sales
October
OF
WW
29%
Sale
6%T
7%
58%
Sale
30
Sale
53
x
6%
73/4
Oct
29
14% Oct
2
5c
8ft Oct
5
7c
16
Oct
11
Oct
22
8ft Oct
5
13% July
Oct
5
8
Oct
5
6ft Jan
Oct
16
32
Oct
16
28 ft Jun
Sale
Ex-divldend.
y
30%
Sale
29ft Oct
1
31
Oct
4
Sale
ft
52 ft
Sale
51ft Oct
8
543/8 Oct
16
Ex-rlghts.
2
6ft Jan 30
16
11
8
32
8ft
WW
31 ft
sale,
8
29
Feb
9
51ft May 28
21
16 ft Aug 20
9
May 4
9% Apr 25
Apr 20
36ft July 18
66
Mar 20
34
Midwest Stock Exchange
A
October
1,646,000
20,870,000
Jan. 1 to Oct. 31
Aggregate Sales
(Shares)
—
Midwest
Shares
V
jaS.°i
Shares
3,400
5,900
34,200
31,500
Abbott
26,100
Admiral
33,700
14,700
Advanced Alum Castings
Akron Brass Mfg
32,200
Alleghany Corp (Un)_
Allied Laboratories
Allied Paper Corp
:•
2,600
;
4,550
500
1,200
13,300
3,400
94,487
12,725
32,700
67,300
7,700
8,800
2,600
1,000
6,600
"
24,700
56,600
1,100
1,700
800
2,600
1,700
8,800
>3
2,100
4,300
18,700
8,000
V
400
15,300
2,600
44,100
892,500
103,200
41,800
450
6,610
1,800
162,100
9,500
par
i
393/4
38%
39
38% Oct
9
40% Oct
30%
32%
Sale
32%
Sale
32% Oct
31
16%
Sale
5
50c
8%
9%
7%
11%
12%
11%
800
23,800
1,700
28,300
53,200
25,100
4,100
600
2,200
1,200
4,200
59,800
5,300
24,500
4,000
45,600
47,000
1.450
49,000
9,500
3,500
1,000
10,800
1,700
17,000
800
15,700
140
1,239
9,800
300
400
3,050
9,700
2,500
3,250
3,200
.
14,700
20,400
213,200
29,700
51,550
89,000
*No par
trading
value,
privileges.
Oct
1
Jan
48"% Apr
2
693/4
64% Oct
1
61
23
76% Apr
12
69%
17% Feb
7
17%
15% May 25
24% Feb 21
3 6 3/8
Oct
29
8% Jan
3
Rights
Amer Tobacco Co (Un)
American Viscose
32%
Sale
6
-
32% Oct
363/8 Oct 29
Sale
Sale
Sale
168%
Sale
Sale
74
74%
Sale
166
53/4 Sep
13
18 % Oct
8
169% Oct
3
165% Oct
10
Oct
3
6% Oct
9
75% Oct 29
343/4 Oct 18
6% Oct
1
69% Oct
1
7 A Sep 10
84% May 1
33% Oct
1
51
5% Jan
17
7% Mar 12
20
13
8
6
Oct 24
15% Jan 23
87% Mar 19
6% Oct
69% Oct
33% Oct
Sale
6&
3
16
7
9
1
Sale
69%
Sale
46%
Sale
33%
Sale
33%
Sale
5%
6%
6%
Sale
53/4
Sale
53/4 Oct 31
1
71
Sale
77%
Sale
743/4
Sale
Sale
57
573/4
63%
Sale
60
Oct
17%
Sale
16%
Sale
16
Oct 25
17%
7%
Sale
Sale
7
Sale
16%
Sale
16%
Sale
Sale
27%
28%
27%
36%
Sale
13%
14
12
40%
40%
41
Sale
6
Sale
1%
5%
3
Oct
3
5%
13%
2%
25%
63
68
3%
3
4
% Oct
22
1% Oct
1
% Oct
5% Oct
10
6% Oct 29
Oct
16
13% Oct
4
68% Oct
17
3% Oct
1
13
4% Oct 25
3
I
313/4 Oct
56%
593/8 Oct
1% Oct
Sale
27%
28%
1%
9
1603/s Oct
1
Sale
28%
1% Oct
Sale
1%
166
28% Oct
16
18%
Sale
16%
Sale
16
16%
16
Oct
33%
34%
31%
Sale
30
32
31
41%
44%
Sale
453/4
46
77
70
72
75
82
72
163/8 Oct
443/4 Oct
74
15
9
9
475/8 Oct
22
16
29 % Sep
17
Oct
9
20 % Apr
10
34 % Jan
4
19
2%
Sale
1%
2%
1% Oct
Oct
3
1% Jun
Sale
18%
Sale
18%
Sale
18% Oct
19% Oct
9
16%
13%
Sale
14
Sale
13% Oct
14% Oct 26
13
42% Oct
2
,
30%
30%
39%
Sale
40%
Sale
Apr
25
19
13
Sale
21
22
21
Sale
20% Oct
30%
30%
22%
23
23%
24%
Oct
23
85
1
21% Jan
3
Aug 21
16% Jan
3
28% Jan
20
46% Sep
6
20% Oct
15
21% Oct
9
245/8 Oct 30
393/8 Oct
23%
2
9
27% Jan
13
25
30% Feb
6
22% Sep
Jan
4
16% Apr
16
19
16
18
18
3
2
Aug 24
1
1% Oct
13
5
13%
13%
Sale
33%
33%
33%
333/8
13%
13%
Sale
33%
Sale
5
4%
56
Sale
51%
Sale
51%
52%
45
46
44%
Sale
15
Sale
14%
Sale
Sale
2%
1
135/8 Oct
16
12 3/s Feb
14
34% Oct 11
5
Oct
1
31% Jun
1
17
36% Mar
4% Jan
5
51% Oct
1
61% May
2
43/8 Oct 24
51% Oct
Sale
2
3
Sale
Oct
56
1
45%
21
1% Oct
33% Oct
4%
Sale
535/8
3
13% Oct
10c
2%
45% Sep
2% Oct
14% Oct
153/a Oct
14% Oct 31
3
8
2% Oct
1
18
31
21
2% Jun 29
33% Jan
16
41% July 27
23
56% July
35%
35%
33
33%
35
35 %
35
Oct
373/8 Oct
53
533/4
52
53
54
Oct
2
54
Oct
2
51% Jan
29%
Sale
29%
29%
29%
29%
29
Oct
17
30
Oct
5
28
11%
11%
11%
Sale
11
Oct
3
11% Oct 31
54%
Sale
60%,
Sale
64%
65 %
593/b Oct
1
68% Oct 22
25
25%
22%
Sale
23%
22% Oct
1
23% Oct 29
Sale
26%
62
64
61
23%
64
South Bend RR
12.50
Chicago Towel Co com
•
$7 conv preferred
•
Christiana Oil Corp
1
Chrysler Corp
25
Cities Service Co
10
city Products Corp
—•
Cleveland-Cliffs Iron com
1
4%% preferred
100
Cleveland Elec Hluminat
15
Coleman Co Inc
5
Columbia Gas System (Un)_*
Com "wealth Edison Co
25
Consolidated Cement
1
Consumers Power Co
•
Container Corp new com
5
—
65%
26%
18%
1
25
Cudahy Packing Co com___5
'4Va% cumu pfd
100
Curtiss-Wright Corp (Un)_l
Deere & Co
10
Detroit Edison Co (Un)..20
Dodge Mfg Corp
.10
Dow Chemical Co.
5
Drewery's Ltd USA Inc
1
•
18%
61
Oct 26
18% Oct
Sale
Sale
25%
Sale
24
Sale
44%
31%
31%
31
31%
32
36%
Sale
37%
Sale
36% Oct
9%
10%
9%
132%
Sale
131
130
129
148
*
7%
10%
Sale
135
Sale
1
23% Oct 31
29
44
Sale
10%
Sale
130%
135
.129
7
6%
Oct 29
2
10% Oct 29
62
Oct 24
34% July 24
18
4
22% Oct
1
61
Oct 26
13% Aug 20
85
Sale
71%
Sale
57%
Sale
58
Sale
59%
10% Sep
68 % Oct
18
25% Jan
31
Feb
22% Aug 29
Oct
29
36% Oct
2
8% Jun
5
11
Oct
4
32
Oct
rJL
130% Oct 31
46
Oct
26
70% Oct
1
1
7% Oct
18% Oct 15
60
58
Oct
1
62
7
11% Aug 20
Mar 27
145
140
21
Feb 29
3% Jan
27
60 V* May 28
Oct
3
55% Jan
38% Oct
29
30% Feb
23
10
30%
30%
37 %
375/a
37%
Sale
37% Oct 31
Sale
42
Sale
44%
Sale
42
95%
Sale
88
90
87% Oct 31
89
Oct
4
87% Oct 31
37%
36%
365/s
87%
373/8
Sale
36%
Sale
363/4 Oct
38
Oct
4
34% Jan
28%
30
23%
24%
23
233/4
4
23
16%
41%
Sale
16%
Sale
16%
Sale
16% Oct
1
17% Oct
4
15 % May 28
Sale
40%
Sale
40
Sale
39
Oct
18
40% Oct
15
30%
Sale
223/a
6%
37%
6%
345/8
35%
8%
10%
10%
363/4
Sale
10%
25
18
17%
44%
37%
Oct
3
Oct
10
473/8 July
10
22 5/8 Oct
22
213/4 Oct
3
10
2
6% Oct
2
6 3/8 Oct
2
22
35% Oct 31
34% Oct
22
9%
42%
11% Oct
16
73/4 Jan
10
14
Oct
2
733/8 Oct
2
40% Oct
29
26% Jan
27
40% Sep
2
34% Feb
31
105/8 Oct
Sale
25
2
363/4 Oct
10%
40
8
43
32% Apr
34% Oct
Sale
Sale
32% Oct
Oct
Oct
2
July 24
2
Aug 15
Mar 19
July 10
Mar 13
Sep 19
Jan 11
Mar 26
May 7
Feb 10
27
25% May 25
39
1
49
r82
34%
34%
26
Sale
26%
Sale
25% Oct
2
265/a Oct
17
35%
36%
34%
Sale
343/4
35
34% Oct 23
56%
Sale
56
58
54
Sale
54
Oct
25% Oct
335/8 Aug
2
35% Oct
1
31
58% Oct
8
12
57% Jan
23
1
173/4 Oct
31
53/4 Oct 23
59%
Sale
67%
Sale
70 3/4
Sale
67% Oct
1
74% Oct
19%
20%
17%
Sale
173/4
Sale
173/4 Oct
31
17% Oct
6%
53/4
190% 191%
192%
Sale
48%
483/4
1138
Jan 27
51%
23
77%
(Allen B)
Pont
common—
(E I)
(Dn.
Pastern Air Lines Inc
Eastman Kodak fUn
1
5
1
10
Eddy Paper Corp.
•
Emerson Rad & Pho (Un)_5
Falstaff Brewing Corpi
1
Flour Mills of America Inc 5
Ford Motor Co
5
Foremost Dairies Inc
.2
Four-Wheel Drive Auto
10
Fox DeLuxe Beer Sales—1.25
ffEx-25%
231% 232%
47%
47%
48%
48%
80
81%
86
86%
210
Sale
237
Sale
237
7
7%
7
90%
53/4 Oct 23
6
192% Oct 31
48 3/s Oct
25
89% Oct
5
Oct
2
7% Oct
903/4
8
234
239
17
9% Jan
4
198% Oct
15
53/4 Sep
192% Oct
31
235% Apr
50% Oct
9
433/8 Feb
10
67% Aug
9
8
76 % Feb
14
99% July 18
92% Oct
16
Oct
16
Jun
4
Jun
4
73/a Oct
5
7% Oct
8
13% Jan
17
16 % Oct
30
19% Apr
16
11
9
12
3
24
23
239
200
24b
17
16%
30
Sale
85/s
Sale
8
57%
Sale
1
8% Oct
57% Oct 31
83/4 Oct
Sale
613/4 Oct
8
513/4 May 28
63% Mar
Sale
17
17%
17% Oct 24
17% Oct
3
163/4 May 28
20% Jan
15
Sale
15
17% July
16%
Sale
9
16 5/8 Oct
8%
13
7%
16%
593/8
12%
9%
165/8
20%
"Sale
173/4
16%
Sale
Sale
17%
Sale
45/8
4%
4%
stock dividend paid on Jan. 20.
Ex-rights'
6
10
a
Deferred
4%
delivery
16% Oct
4%
sale.
7
31
17% Oct
1
14% Apr
4% Oct
11
3% Jan
rCash
sale,
x
Ex-dividend.
(Un) Issue
7
May
4% Oct 25
Oct
4
23
35% Aug
3
66
May <3
82 V< July
5
21% Feb
7
Mont Laboratories Inc
9%
2
52% Mar 23
98% Feb
Oct
x733/8 Oct
8
29%
24% Oct
May 29
63/a Oct
6%
34%
37%
25
40
42% July
213/4 Oct
Sale
6%
16
44% Oct 23
3
72% July 17
29
48
47%
21%
Oct
1
Apr
4
9% Aug 10
85% Jan
48
Sale
29
48%
213/4
48
49%
23
Oct
Feb
43% Mar
129% Sep
46
48%
5
65% Jan
Aug 30
37% Oct 17
22
27% Apr
54 y8 Jan
132
130
5
Jan 23
12
253/4 Oct 11
32
Oct 29
193/4 Oct
Sale
73
Continental Motors Corp.
Crane Co._
Sale
Jan
1% Mar 20
19
17
6% July
52% Jan
Products—
Ex-distribution (Un)
1
Ches & Ohio Ry (Un)..
25
Chicago Corp common
1
$3 conv preferred
•
Chic Mil St Paul ft Pa
Chicago & Northwest Ry—•
5% series A pfd
—10*
Chicago R I & Fac Ry
•
Chicago South Shore and
5
50% Apr
7
17% Jun
Sale
1%
2% Feb
2% Jsu
Feb
68
21%
Budd Co
5
Burlington Indus (Un),
1
Burroughs Corp (Un)——•
Burton-Dixie Corp
12%
Butler Brothers
15
62% Apr
24
Oct 29
78
Oct
169% Oct
16
1
33% Oct
Oct
40%
169% Oct 22
28 5/8 Oct
1
20% Jan
1
Sale
4% July
34% Aug
143% Jun
11
1%
56
76% Mar
25
24
12
20
17
9
23
23
23
49
Jun
8
9
1% Oct
9
56% Oct 25
160%
7% Feb
15% Jan
July 25
38% Jan 17
31% Oct
Sale
22
24% Jan
Sale
Sale
9% Jan
26
12
May 28
61% Jan 27
2% Jan 18
19
67% Oct
Sale
:,:/4
15
15 % Aug
47 % Aug 14
5% Sep
57%
Sale
26
35% Jan
57
1%
24
19
4
31%
58 yB
165
1
12% Jan
413/4 Oct
31%
31
Sale
Sale
18
4
25% Oct
13% Oct
1
13%J Sale
68%
67
Sale
66
Sale
15
1
17
Sale
5%,
30% Mar 29
33% July 25
13% Oct
28% Oct
2
1
11% May 4
20
Mar 29
3
40% Oct
.
Sale
%
Sale
6%
62%
•
20c
23% May
25% Oct
13%
Sale
13%
6
5
10
..5
66% Aug
15% Feb
28 % Jan
Sale
26%
25%
1
46% Feb
28%
12%
18
Jan
66% Jan
16
7% Oct
17
1
186% Jan
3
18 3/8 Oct
6
Oct 24
1
16% Oct
6%
6
7%
16
28%
65
2
Mar 19
24
Oct 29
803/s Oct
743/4 Oct 31
53%
10
4
Atlantic Refining Co (Un)_10
Automatic Washer
..1.50
Avco Mfg Corp
3
Baldwin-Lima-Ham (Un).13
Bastlan-Blessing Co
•
Bearings Inc
50c
Belden Mfg Co
10
Bendix Aviation Corp
5
Benquet Consol Inc (Un).pl
Bethlehem Steel Corp (Un)_*
C & O Super Corp
Calumet & Hecla Inc
18%
63/8 Oct
19% Oct
165% Oct 10
Sale
18%
Sale
1
8
5% Oct 24
18 % Oct
82
25
*|
New common
Athey Products Corp
15% Oct 31
Sale
5%
6%
Warrants
„
Ashland Oil ft Ref com
_1
$1.50
2nd
preferred
•
Atch Topeka & Santa Fe—
y
Sale
35%
180%
Anaconda Copper (Un)
60
Armco Steel Co (TTn)
__-ia
Armour & Co
;
5
du
15%
Sale
23%
Amurex Oil Co class A com_5
,
Sale
16
Sale
8%
72% Opt 29
16% Oct
2
Sale
17%
26%
Am Radiator & SS (Un)
5
American Tel & Tel Go.100
7,400
700
40
Sale
Du
100
32% May 21
2
65
13,050
1,500
27,100
13,500
33,900
1,300
1,000
31
67
116,300
2,300
22% Oct
68%
8,050
600
1
3
42% Oct
13,075
12,250
109,400
187,200
650
21% Oct
26% Oct
1
503
16,600
22,500
10,300
1,500
18
Oct
35,100
75,700
31,500
11,200
82,500
700
Oct
40
1,142
1,400
.t
July 12
26% Mar 19
37
41%
66,000
200
1
49
26
41
12,900
4,900
31%
Jun
313/a Oct
Sale
6,400
1,000
7,500
1,400
•
Sale
July 13
13
32
33
33% Oct 11
24 % Oct 29
40%
5,700
25,700
34,300
4,150
28,800
13,400
53
18
26
47
400
1,500
Oct
31% Oct
46%
34,200
800
49
Sale
American Can Co (Un)JtBO
Amer Cyanamid Co (Un)_10
Amer Investment (Til)..l
American Mach & Fdy.
7
American Motors Corp
5
Certain-Teed
-
3
1
225/a Oct 31
4 % %
preferred
50
Celanese Corp of Amer (Un)-#
Centilvre Brewing Corp
50c
Central & South West
5
Central Illinois Light Co..*
Central 111 Public Servlce.10
100
38% Oct
43% Oct
21% Oct
160
700
333/8 Oct 31
Sale
Sale
25,800
39,900
21,200
3,100
8%
Sale
45%
Sale
Canadian Pacific (Un)__..25
Canadian Prospect Ltd.16%0
Carrier Corp. com
10
250
8%
33 3/s
Sale
22%
16,300
303,700
12,500
1,800
2,800
1,700
Sale
23%
1,400
200
10% May 4
45% Sep 10
Sale
31,300
3,300
23
Sale
1,300
2,200
14
7% Jan
22%
20,280
2,300
10% Sep
19
24%
500
1,800
10
Oct
Sale
500
24,700
6,400
1
Oct
9
Sale
31%
10,750
20,200
1,200
8% Oct"
9
Mar 23
12
10% Oct 31
37
8%
3
10% Mar
17
43%
Sale
9
1
7% Oct
16
23%
Booth Fisheries Corp
Borg (George W) Corp
Borg-Warner Corp
Brach & Sons (E J)
Brad Foote Gear Works
4,000
Sale
Oct
9
15
30
27
32,850
29,750
41,400
500
15
12
35% Aug
21% Jan
155/a Oct
23%
Binks Mfg Co
1,450
10%
12
3
16% Oct 22
7% Oct 30
7%
45% Apr
293/4 May 25
19
American Airlines (Un)
American Broadcasting
Param't Theatres (Un)—1
10,500
2,400
4,300'
7%
8%
155/a Oct
16 %
"9
38 % Oct
34% Oct
21%
Sale
Sale
Prices
Prices
Prices
Prlcea
39
16
Highest
Sale
Sale
Sale
1
•
20
10
1
400
1,500
12,300
Ask
Bid
Sale
Closing or
Bid
Ask
or
Lowest
Sale
42%
Corp
1,400
1,300
Opening
SINCE JAN. 1
RANGE
Highest
5
10
35,800
32,800
19,600
179,000
12,400
12,500
Ask
Bid
$2,500
Lowest
Oct. 31
Oct. 1
1956
Opening or
------
$10,250
1
Laboratories
Steel Co
Allis-Chalmers Mfg
34,900
43,800
13,558
23,400
57,300
98,300
258,900
88,400
20,700
28,300
12,200
34,900
28,200
83,100
9,940
188,700
6,200
4,900
4,100
V*
Acme
31,100
5,100
4,200
stock Exchange
STOCKS
---
—-
PRICES IN OCTOBER-
Price Jan. 3,
October
.1955
1956
Bond Sales—
October
Jan. 1 to Oct. 31
1955
1,717,000
21,628,000
(Shares)
transactions only
compilation of the round-lot
1956
Stock Sales—
•,
2
17
admitted
g
Jan
6% May
to unlisted
November, 1956
Aggregate Sales
in
Midwest
Since
October
Jan. 1
Shares
10,600
8,700
141,300
4,692
26,100
38,100
2,600
112,000
Stock
30
300
2,300
900
7,900
800
2,500
3,100
421,400
7,000
22,600
1,300
39,200
900
200
36,000
200
V
1,100
800
Oct. 1
Opening or
Par
Bid
Ask
Lowest
Highest
Sale
Sale
Priees
Prloes
Prices
Sale
Prices
Ask
25%
Sale
253/,
Sale
253/a Oct 31
69%
61%
Sale
663/4
67%
60% Oct
1
Sale
2%
2%
Sale
2% Oct
2
3
Oct
13%
13%
11%
15%
65
17%
Sale
93/4
14%
9% Oct
17%
57%
Sale
60 % Oct
3
1
3
9%
11%
15%
15%
70%
46%
46%
48%
54%
Sale
Sale
72%
16
10
Oct
9% Oct
16
15
Oct
4
Electric
(TTn)
Corp.
General
Foods
General
Motors
General
Pub
g
Sale
743/8 Oct 29
Sale
47% Oct
2
49
Sale
54% Oct
1
61% Oct 29
Oct
(The)
Glidden
Co
Goldblatt
57% May 25
47 % Oct
2
23
12
44%
45%
44% Oct
3
46% Oct
45%
Sale
46%
Sale
46%
Sale
45% Oct
1
48 3/a Oct
.36%
36%
36%
Sale
35
35%
36% Oct
1
37% Oct 16
40%
Sale
40% Oct
1
42
Oct
18
40% May 28
34% May 29
38
Jan 23
463/4 Oct
2
48% Oct
11
46 3A
Goodyear Tire St Rubber-
5
*
40 %
Sale
10
CO
(Un)
39%
Sale
.8
850
13,050
Gossard
3,900
1,000
3,050
22,300
Great
300
11,800
Gt
Sale
Granite City Steel Co—12.50
33,350
64%
Gray
Co
Lakes
Great
Dr
Oil
1
48% Oct
8
40 % Jan
3
Sale
35
1
36% Oct
9
34 %
Oct
1
41
Mar
9
12%
35%
13%
34% Oct
14
13% Oct
19
14% Oct
3
13
Mar 29
16
Mar
5
70%
70%
773/8
773/4
71% Oct
5
77 Vb Oct
25
1
173/4 Oct 15
54% Oct 29
16% Oct
1
37 % Jun
8
54% Oct
26
19% Jan
3
26
Sale
46%
45%
Sale
47
46
44% Oct
Oct
2
60% Jan 20
52 %
Sep
80% Aug 28
18% May 15
14%
Sale
17 ;;V 17%
16% Oct
Sale
51
Sale
45
Oct
1
Sale
24
25
24
Sale
24
Oct
31
Dk——•
St
25%
Sale
28%
Sale
30%
303/4
28% Oct
2
303/4 Oct 22
Jan
3
1%
1%
1%
1%
1%
Sale
1% Oct 31
1% Oct 23
1% Oct
31
Oct 12
91% Oct
9
93
Jan
3
14% Feb 27
10
Oct 10
39% May 25
17% May 10
11
Jan
3
Jan 20
143% July 27
CO—1
17%
45
%
Oct
22
25
29
Sep 20
303/4 Oct 22
2% May 18
Lakes
Towing Co—
1% non-cum pfd
100
30
45% Apr
45%
34%
13%
41
47
14
Chem
&
3
19%
Stores
Lakes
44% Oct
8
11
1
(W H)
Drug
Sale
52% Jan
14
2
18
54% Aug 24
40%
46%
-1
Brothers
3
May 31
Apr 11
17% Mar 5
79 " Aug 17
52% Sep
4
65 % Aug
3
50
Apr
9
49 V* Mar 19
38
Mar 23
59%
45%
43%
Corp. 1.66%
(Un)
5
General Telep Corp
10
Gerber Products Co
10
Utils
16
14% July 24
'
General
31% Aug 20
70
Mar 6
3
253/a Oct
27% Oct
3
67% Oct 29
14% Oct 23
69% Oct
1
31
1
2% Jan
8
1,750
25,200
15
Highest
Sale
2
i_
w
Bid
Lowest
2%
1
—
common
Ask
RANGE SINCE JAN. 1
IN OCTOBER-
or
6
Box
Corp
General Candy Corp
General Contract Corp
General Dynamics (Un)
New
Closing
69 %
Co
1
General Amer Transport_2.50
Gillette
9,050
Bid
Fruehauf Trailer
General
Oct. 31
1956
Opening or
14,085
1,100
PRICES
Price Jan. 8,
Exchange
STOCKS
Shares
6,400
1,100
7,700
39
MIDWEST STOCK EXCHANGE
300
7,800
6,100
Greyhound Corp
.443
90,600
10,134
3,100
33,300
Gulf
Greif
Bros
Cooperage cl A_*
Griesedieck
Oil
(Un)——8
Co
——1
SB
Corp
91%
91%
30
14%
Sale
Sale
91% Oct
38%
14%
Sale
38%
39
143/s
14%
Sale
10
11
11
Sale
10%
10%
91%
92%
110%
Sale
109% 110%
9
92
38% Oct
1
38% Oct
16
14% Oct
3
14% Oct
17
Oct
10
10% Oct
10
110% Oct
1
120% Oct
30
8
10
85
Jan
10
400
14,650
Hammond
———1
23
23%
33%
34
34%
35%
34
Oct
3
34% Oct
10
22% Jan
11
38% May
500
63,200
25
Sale
34
Sale
36%
37%
34
Oct
1
39
Oct
22
24% Jan
10,700
1,950
38,750
Harnlschfeger Corp
—10
Heileman
(G) Brewing
1
Heln-Werner Corp
t
24%
Sale
23%
Sale
19%
Sale
19
Oct
23% Oct
2
Oct
3
22
41% Aug
2
20% Feb 20
12%
Sale
12
Sale
12
12%
11% Oct
Heller
16%
16%
18%
17%
18
17% Oct 12
31%
18%
32%
32%
33
33
53%
54%
53%
55
Sale
17
Sale
100
18,560
6,200
500
3,900
400
9,427
.
2,600
4,400
3,600
/ 18,100
300
4,850
20,600
35,600
144
Organ
(W E)
1
St Co
Hertz
Corp
1
Hlbbard Spencer Bartlett-25
Houdaille Industries Inc
3
Howard
Industries
47%
Sale
16%
1
Inc
2
Sale
1%
2
Hupp Corp
l
Huttig Sash St Door com.lO
5%
preferred
100
33,050
Illinois
1,400
2,600
9,300
Illinois
47,300
400
9,250
1,400
2,600
9,200
2,200
100,800
33,900
Int'l
Minerals
600
6,500
Int'l
Nickel
1,200
1,300
1,200
2,700
1,000
10,800
Internatl
14,500
Int'l
Brick
Co
12% Oct 29
11% Feb
3
13% Mar 20
17% Oct
16% Jan 20
33
Oct
2>
40% May 29
53% Oct 24
54% Oct
47
16
17% Oct 26
1
2
Oct
1
1% Oct
4
106
6%
34
110
4%
29%
Sale
43A
Sale
30
31
110
106
31
106
43/4 Oct 23
110
Sale
20%
Sale
19%
19 «/8 Oct
17
20% Oct
58
583/4
60%
Sale
593/4 Oct
10
63% Oct
1
20
Sale
20%
21
213/4
Sale
20% Oct
3
Oct
Development—.1
Industrial
16
17
10
103/4
10
11
10
Oct
17
10% Oct
93
Inland
*
85%
86%
85%
88
Oct
32%
35
Sale
Sale
35
Sale
36
Sale
B
30%
31%
26%
Sale
27%
Sale
323/4 Oct
34% Oct
26% Oct
2
•
33%
36%
35
Internet
•
82%
Sale
99
98%
99
15
13%
10
Sale
Co
.
Harvester
Chem
St
Co
Co
(Un)
Ltd
Packers
7.50
Paper (Un)
International Shoe
Co
•
114
43%
13%
115
100
9%
107
10
39%
93/4 Oct
110%
Sale
Sale
383/4
39%
39
109
Sale
Int'l Tel St Tel
(Un)
•
30%
Sale
303%
Sale
31%
Sale
30% Oct
8.B0
13%
14%
14
14%
14
Sale
14
6%
7%
73,000
49%
49%
6%
54%
Sale
7,000
Stephens Shlnkle
•
Jones St Laugh Steel (Un).lO
4,900
2,200
46,600
1,960
22,900
Kansas Pow St Lt
Kennecott
1,000
11,900
2,400
7,400
4,300
49,300
Kaiser
Alum
St Chem—II %#
City Pwr St Lt Co—*
(Un)—8.75
Copper (Un)
Kimberly-Clark Corp
Knapp Monaroh Co
11,000
11,400
La
32,500
Laclede
100
2,700
"250
6,500
2~900
42,400
400
7,200
900
15,210
5~250
133,850
5
864
100
2,000
2,100
3,300
14,600
46,000
17,400
51,600
12
681
660
4.32%
Landis
800
29,980
1,900
Co
oonv
$2.50
1
,59% Oct 29
4
37 % Apr
Feb
9
15% Aug 27
13
6% Sep
19
43
Jan
23
59 % Sep
35
Feb
52%
52% Oct
14
70% Aug
Sale
393/4 Oct 31
39% Oct 31
38% Jan 20
43% Aug
Sale
23% Oct
5
24% Oct 30
21% Jan
12
24% July 24
126% Oct 30
134% Oct 10
Jan
23
44%
3%
Sale
44%
Sale
43% Feb
14
3%
33/8
3%
147% Mar 16
58
Apr 27
4% Jan 27
Sale
1
Oct
1
3% Oct
15
44
57
46
Oct
11
Oct
3
115
4
3% Oct
;
3% Oct
15
Jan 17
3
3%
3%
33/,
4%
3% Oct
2
5
10
10%
Sale
10%
10%
10%
10%
103/4 Oct
4
103/4 Oct
4
10
15%
16
Sale
15%
Sale
15% Oct 31
16
Oct
1
26
26
Oct 23
14% Apr 20
25% Apr 18
26%
4
V4% Oct 26
25%
26
40
45
41
47
25%
26
26
26%
253/b Oct
14%
Sale
14%
Sale
14% Oct 31
15% Oct
Sale
63
Sale
64%
65%
63
Oct
1
64 % Oct
24
Sale
21%
Sale
20%
21 %
203/4 Oct
3
21 % Oct
51
55
50%
55
40%
3%
Sale
60
Sale
61
Sale
Co
2
•
24%
25%
•
43
Sale
69%
27%
Oct 23
47
17%
•
(Glenn L) Co—1
Machine Co——*
8
1
52
393/4
24
pfd ser A—25
Field St Co
2
12
7% Feb
40%
117% 118%
4
5
4
4%
59
8%
5
29% Jan
2
223%
3%
25
Louisville Gas & Elec (Ky)_*
Lytton'a (Henry C) St Co—1
Marquette Cement Mfg—4
Medusa
53% Oct
39
33% Oct 29
14% Oct 10
6% Oct
10
Jan 31
Oct 29
108
12
54
Sale
preferred
McKay
57%
93/4 Oct
3
2
33% Apr
111% Aug
9
13% Feb 28
141% July 10
; 44% Mar 14
22%
3%
$3.50 preferred
•
Lindsay Chemical Co com—1
Martin
1
57
Aug
9
38% Mar 19
97
40
common
preferred
Marshall
1
18
6% Oct
24
41% July 25
79% Jan 26
Oct
4
6
10% Feb
7
25% Jun 22
10
25% Apr
26
May 24
2
39% Oct.
21% Aug 15
72% May
Jun
78
27% Oct 31
117% Oct 15
13
32% Jan
30
101% Oct
7ya Jan
34% Mar 15
106
Jan
5
Sale
45%
Libby McNeil St Libby
7
Liggett & Myers Tob (Un) 33
Lincoln Printing Co com
1
7%
30
37% Oct 29
4
Unlv
com
Machine
Leath St Co
720
194
Gas
Oct
July 31
10
20
Sale
1
33 Vic
Extension
Salle
Oct
6%
26
19% Jan
4
2% Jun
21%
.5
Kropp Forge Co
900
1,200
•
41
39%
21%
Sale
6%
10
Oct 29
Interstate Power Co
Johnson
1
109% Oct 25
14,100
3,560
Kansas
5
10
58% Sep
94% Oct 29
35
~
2
101% Oct 29
79,800
1,700;
22
3
•
86%
33%
Sale
Interlake Steamship Co
Steel
19
Feb
17
Products
18% July 11
Jan
8
Steel
17
18
16
20
54% Aug
303/4 Oct
1
61%
2
10
106
19%
61%
850
4,400
3
•
RR
2
Aug
Jan
13A Aug 28
43/4 Oct 23
11
31
2u
13% Jan
1
Oct
19
18,000
9,100
Oct
19
'<■/' 5/■' Oct
303/4 Oct
23,800
300
2
12
10
Central
Indiana
6%
33%
8
33% Oct 29
Oct
'
if,950
60
Sale
8%
36
Sale
36%
36%
333/4
353/s
37
Sale
553/4
9
8%
4%
56%
8%
3
Feb
6
16
24% May 25
44
Jan 27
28 V* Jan
9
26
Oct 23
27% Aug
53
July
26
Mar
49% Jun
18
72% Feb
1
20
May 15
25% Feb
50% Sep
57
Oct
22
4% Oct 22
57% Oct
8
7% Oct 25
63%
Oct~30
4% Oct 22
57% Oct
Mar
8
14% Sep 25
63
Oct
1
3
8
19
52
38% Jan
5
26
Jan
11
7
6
14
19
29
6
28
17
71
3% May
50% Jan
4
5
8% Oct
4
6% Apr
34%
35
333/4 Oct
1
34% Oct
4
29% Apr
18
Sale
373/8
Sale
343/4 Oct
5
373/4 Oct 29
33% Feb
20
36%
Sale
39%
Sale
36% Oct
1
40 3/4 Oct
19
32
47%
48%
47%
48
48% Oct
2
48% Oct
2
48
583/4
57
Oct 30
July 25
5% Mar 4
2
Sale
"■
4% Oct
10% Aug 16
16% Sep
Apr 24
Jun 25
61% Aug
1
9
Sep 25
40 % July 17
373/4 Oct
29
14
42
Sep
60
Mar 20
15
41%
Sale
57%
58%
59% Oct
17
16%e
27%
Sale
28%
Sale
29%
Sale
27% Oct
*1
31% Oct
9
Chap & Scott (Un).12%
Metropolitan Brick Inc
4
Meyer Blanke Co
•
23%
Sale
18%
Sale
18%
Sale
18% Oct 17
18"% Oct
5
22%
23%
15
15%
15%
16%
15
Oct
4
16
Oct 29
15
Sep
26
21
22%
19
22
19%
21
20
Oct
8
20
Oct
8
19
Jun
19
70% July 11
34% Aug 23
23% Jan
3
23
Mar 7
22% Apr 10
20,400
Mlckelberry's
1
19%
20%
11%
Sale
113/a
Sale
11
Oct
10
113/4 Oct
4
11
Oct
10
14
17,700
72,100
16,300
13,100
34,761
14,950
1,293
66,050
57,000
17,200
Middle
10
32%
32%
27
27%
28%
Sale
27% Oct
5
283/4 Oct
23
27 % Oct
5
Minneapolis Brewing Co
1
Minn Min & Mfg (Un)
•
Mississippi Riv Fuel
10
Missouri Portl Cement-12.50
6%
Sale
6%
62%
6 3/a
6%
6%
6% Oct
12
Sale
65%
Sale
62% Oct
1
68"% Oct
11
62
32%
Sale
32
Sale
32
32%
32
Oct
1
32% Oct
11
30 3/4 May 28
48%
Sale
60
Sale
62%
Sale
59% Oct
3
67
22
46
Modine Manufacturing Co
•
28%
17
Sale
18%
183/4
16% Oct
17
Monroe Chemical Co
•
3%
4%
3%
23/4
3%
46%
46%
Sale
37%
Sale
Sale
39% Oct
1
44%
45%
393/s
403/s
403/4
JJ
Sale
42
42%
40 3/a Oct
1
3
50%
Sale
45
Sale
42%
Sale
423/4 Oct 31
2,300
37,000
Merck
2,400
37,050
Cement
Port
Mer
600
12,400
974
115
1,700
1,400
4,200
3,300'
700
1,750
2,400
200
6,900
10,100
1,400
800
1,900
9,500
91,600
1,700
80,100
&
Co
Monsanto
Mt
1,100
7,800
2,400
95,900
(Un)
Ward
(The)
2
Co com—1
.—,8
Motor Special¬
conv
pfd
class
A
•
Napco
_50c
Co
Industries
Inc
Sale
6%
Sale
53/4
Sale
7%
7%
6%
27
29
24
27
Sale
10%
3%
103/4
~4%
8
Sale
83/4
22%
21%
34%
21%
6,000
46,000
Nat'l
Container Corp—1
Cylinder Gas
1
Distillers Prod (Un)_5
22
National
1,000
1,400
11,000
Nat'l
Gypsum
National
Lead
Co
44.100
New
3,500
6,100
12,200
North Amer Aviation
84,700
North
150
2,000
1,300
413,000
8,200
10,500
4,650
103,100
45,050
•No
par
York
&
American
Northern
Illinois
Northern
Illinois
Jan
23
70% July 18
16% Oct
17
28% Jan
23/4 July 25
36
Oct 16
39% Oct
1
50% Apr
6% Oct
1
5% Oct
23
10
.6% Oct
19
10% Jan
Oct
3
3% Oct 26
8% Oct 29
25
Oct
3% Oct 24
1
9% Oct
35% Oct
29
5
31
Oct
17
10% Oct 24
Oct
3
27% Jan
10% Oct
24
11V8 Jan
13
30
6
43/4 Feb
29
24
»
3% Aug
4
8
Jan
3
11% July 25
4
20
Jan
30
37% July 20
20% Feb
10
32% Aug
Oct
19
21
27%
Sale
26%
Sale
26% Oct 31
293/a Oct
11
Sale
43%
433/4 Oct 24
473/4 Oct
3
Feb
10
433/4 Oct
24
14
85
Sale
17
77
Feb
35
Sale
Sale
35
Oct
1
37% Oct 31
33
li
37%
Sep 24
12%
13
Sale
13%
14%
13
Oct
1
14% Oct
11 % Feb
•
46%
Sale
37%
Sale
373/8
Sale
37% Oct 31
40%
40%
41%
Sale
40
353/4
16%
Sale
36
Sale
35% Oct
2
16%
153/4
163/4
16
Oct
10
18%
36%
Sale
18 3/a
Sale
373/8
373/4
X35% Oct
2
18% Oct 15
39% Oct 22
173/s
Sale
16% Oct
1
68%
Sale
Oct
29
10
Car
Sale
•
Corp
Gas
35%
Co—B
19%
Sale
(Un)-
Sale
163/4
Sale
Northwest Bancorporatlon-10
66%
Sale
71
71%
{Corrected volume,
a
Deferred delivery sale.
rCash
sale.
Sale
xEx-div.
3
6
3
10% Feb
73/8 Oct
47%
100%
(Un)_l
30
46% July 12
4
84%
RR
46% Apr
1
Jun
34% Oct
Sale
6
31
Mar 19
40% Oct
Sale
10
3% Jan
51
42
2
50%
17%
16
27
35% Aug 21
42% Oct, 16
50%
8
value.
41% Oct
74% Jun
45% Oct
21%
Northern Pacific Ry (Un)—5
Northern States Power
(Minn)
Sale
5
—5
Mfg
Central
Sale
38% Oct
Sep 26
Jan 18
32% Jan
5
8% Mar 16
5% Oct 23
10% Oct 24
8%
12
6% Aug 28
6% Oct 19
24
29%
23/4 Oct
14
9
24% Feb
18% Jun 18
—1
(Un)
5,800
Tile
16
Oct
18% Oct 30
47% Feb
423/4
106%
National Standard new
National
Oct
63/4 Oct 26
1
Co (Un)
2,100
36
10%
Sale
Sale
v23/4 Oct 12
26
3%
27%
National
12,100
25,700
9%
6
Sale
Sale
27%
38,000
600
25%
4%
1
200
1,700
Sale
10
Muskegon Piston Ring Co 2.50
Muter
23/4
36%
10%
1,100
12,600
29
*
(Un)
Inc
conv
ties
Utilities
(Phillip)
Vernon
50c
Prod
Food
Chemical
Montgomery
Morris
Motorola
2,256
300
(Un)
South
Muskegon
89
200
29,200
22
19
100% Oct
Oct
1
24
18% Oct 25
68
110
Oct
24
2
41% Oct 22
36
Jun
8
42% Oct
5
40
Oct
24
Oct
29
34
Jan
10
16% Oct
2
1J6%
7
293/e Oct 11
Apr 13
121% Aug
8
37% Oct 31
17% May 24
47% Jan
3
61
49% Sep
42
7
Mar 27
157/a Aug 21
18% Oct 25
16% July 17
357/s Oct
2
44
17% Oct 30
16% Oct
1
73% Oct
65
Jan
26
18% Aug
8
75% May 10
5
(Un) Issue admitted to unlisted trading privileges,
20% Mar 19
y
Apr
2D
Ex-rights
40
EXCHANGE
MIDWEST STOCK
Afgrermte Sales
In
Midwest
Slnee
Stock
October
Jan. 1
Shares
Shares
4,900
43,600
Oak
1,100
9,700
37,200
Ohio
Edison
Ohio
Oil
2,400
Opening
STOCKS
(Un)
Mathleson
&
Pan
American
1,700
30,700
700
7,000
Paramount
100
2,800
Parker
100
4,000
650
6,550
Class
717,100
800
109,600
1,500
24,500
300
4,500
1,800
71,000
100
32,900
800
1,100
21,500
1,700
17,500
4,200
13,800
75
2,970
2,900
48,300
2~100
3,900
37,500
Pure
cl
23
39% Aug
6
61% Aug
2
67% Oct 24
52%
Sale
65%
66
64% Oct
8
673/4 Oct 24
64% Oct
8
Sale
47%
473/4
00
47% Oct
2
50
Oct 15
47% Oct
17%
Sale
16%
•<3« 00
veo
2
53% Mar 28
16% Jan 30
21% Mar 20
31
1
33
Oct
19
17%
Sale
30
30%
31%
Sale
31% Oct
15%
16%
16
16%
16% Oct 30
9
Sep
28
36
14% Feb
16% Oct 30
10
16% Oct 30
Jan
3
Oct
16
29
13%
Sale
15%
16
15%
16
16
Oct
29
16
Oct
29
13% Jan
•
16%
17%
18%
19%
183/4
19%
19
Oct
11
19
Oct
11
16% Mar
6
19% May 10
11%
Sale
11
Sale
12
Sale
10% Oct
1
12% Oct 24
9% Apr
5% Apr
11
4
14% Jun 21
28%
Sale
27%
Sale
12%
Sale
25%
Sale
151
22%
Sale
43%
44
-
6% Oct
1
83/4 Oct 22
28
Oct
3
31% Oct 29
12%
12
Oct 29
23%
23% Oct
Sale
7
29%
11%
28
12%
23%
—-
233/4
223/4
Sale
155% 157
19%
Sale
30%
23%
22%
157%
18%
48%
Sale
1
22% Oct
157% Oct 31
Sale
18% Oct 31
223/4
2
Oct
19
22 % Oct
3
1,100
36,200
Raytheon
7,500
98,000
Co
26,700
60,500
5,200
48,450
8,600
Rlchman
2,100
25,500
Rockwell Spring St Axle
131
1,966
92,900
St Louis Nat Stockyards
Co
50% Oct
25
48
48%
48% Oct 18
50% Oct 25
37% Feb
14
61
613/4
61%
62%
623/a Oct 25
65% Oct
22
54"% Jan
23
193/4
Sale
19
Sale
18% Oct
11
20% Oct 22
18% Oct
11
36% Mar 13
47%
Sale
47% Oct
31
50% Oct
3
473/a Oct
21
55
7%
7%
7% Oct
8
7% Oct 22
6% Feb
27
7%
48%
7%
7%
38%
36%
363/4
36%
74
63
633/4
62%
63%
Sale
40
Sale
40
Sale
61% Apr
5
36% Aug 31
40% Oct 29
33% Oct
2
31
May 28
38% Oct 11
37
Oct
16% Oct
13% July 19
Sale
33%
Sale
33
33%
33% Oct 23
Sale
38
Sale
37%
Sale
37
18
Sale
15%
16%
15%
15%
16% Oct 19
513/4
Sale
533/4
Sale
50% Oct
1
54% Oct 29
9% Oct
1
9% Oct 10
Sale
72% Jan
39% Oct 17
32%
48%
Sep
26
37% Jan
4
47
4
July 18
7% Aug 28
40
64
37
73%
74% Mar 20
36% May 11
3
373/8 Oct
363/4 Oct 30
38%
Oct 25
11
July 25
19% Mar
55% Sep
9
14
Feb
13
9% Feb
9
10% July 27
Oct
43
9%
Sale
93/4
Sale
93/4
Sale
Sale
50%
Sale
533/4
54%
49
Oct
1
54% Oct
29
49
1
57% May
26
•
4
50% Mar 22
25
83 %*
10
(Un)
26% May 18
47%
48
Republic Steel (Un).
,10
Drug (Un)
2.5P
Reynolds (R J) Tobacco—
1,500
6
1
31
Sale
7
Rexall
2,400
167% July
Feb
33%
•
5
(Un)
Mar 29
28
1
9
11
18% Oct
147
157% Oct 31
5
Quaker Oats Co
Mar
26% Apr
57%
38%
Radio Corp of Amer
18
29
27
12
11
20 % Oct
Oct
23% Jun
123/4 Oct
24
18% May 31
36% Jun 21
25% Mar 28
23% Oct
2
4
33%
•
28,250
River Ralsen
17% Oct
14%
(Un)
Bros
16% Oct 31
14
(Un)
Mfg
Sale
36
Aug 10
Apr
4
2
39,500
6,300
1,000
25
51 ya Jan
26%
Sale
1
1
Co
6,500
400
35% Jan
11
26%
6%
Co
B
10
54% Oct
Sale
26%
53
com—2
(Un)
A
3,100
Class
28% Oct
52% Oct 31
38%
65%
49%
conv
Oil
27% Oct 30
Sale
33%
54%
Sale
common
Pullman Co
47
84%
prior pfd
21
Penn-Texas Corp con.
19
$1.60 cum conr pfd
Pennsylvania RR
50
People's Gas Lt & Coke.100
Pepsi-Cola Co
31 %o
Pfizer (Charles) St Co (Un).l
Phelps Dodge (Un)
12.81
Phllco Corp (Un)
3
Phillips Petrol Co (Un)
5
Potter Co (The)
1
Public Serv Corp of Ind
*
51,500
24,800
20
July
50%
37%
26%
Warrants
5%
57
Jan
19
33%
Peabody Coal Co common..5
76,600
8
34
49 % Oct
2i
(Un)
Co
Patterson-Sargent
10,200
4,300
4,700
(Un)
Pictures
B
49% Oct
3
21% Oct 30
37%
World
Airways Inc
Pen
1
38% Oct
Sale
50 %
Co.6.25
Glass
24
1
50% Oct
21%
Sale
S
24% Feb
3
22% Oct
8
36% Oct 25
Sale
50%
•
Chemical
Elec
Gas
Sale
Prices
22
Oklahoma Gas & Electric.10
Owens-Illinois
Sale
Prices
Sale
Olln
Pac
Sale
Prloes
Sale
26,790
400
Sale
Ask
Bid
Highest
Prices
Closing or
or
Ask
51%
31,600
31,220
Bid
23%
800
400
Opening
1
Co
2,700
900
or
Ask
JAN. 1
SINCE
Lowest
Highest
12
Manufacturing Oo
Co
Bid
Par
Lowest
Oct. 81
Oct. 1
1956
RANGE
PRICES IN OCTOBER
Price Jan. 3,
Exchange
Sale
25%
Sale
25%
Sale
25% Oct
8
26
Oct
11
Oct
11
24% May 14
10% Jun
4
28 % Mar
11
7
8
13% Jan
24
36% Apr
28
13
14%
103/4
11%
10%
11
11
Oct
11
5
30%
Sale
28
Sale
29%
293%
28
Oct
1
30% Oct 16
•
57
58
57%
59%
58
59%
57% Oct
3
59% Oct 22
53% July
14%
Sale
11%
Sale
11%
Sale
11% Oct
12
12y8Oct
9
14% Feb
1
4
11% Sep
41% Jan
27
49% Oct
23
60
July 31
37
July 11
9
Paper Co._I
St Louis Pub Serv class A.12
14
27% Feb
59% Aug
2
3
24
21,300
6,600
St
5
10
43%
Sale
47
Sale
49%
Sale
46% Oct
400
31%
32
32%
Sale
31%
32%
31% Oct 25
Jan
18
1,000
14,800
Schenley Industries (Un)_1.40
20%
21%
18%
Sale
18%
18%
18% Oct
1
18% Oct 26
18% Sep
17
22% Mar
750
14,750
Schwitzer
25
Sale
26%
27%
25
Oct
1
28
Oct
17
18 3/s Jun
7
29% May
21,000
169,100
30%
Sale
30%
30
Oct
1
32y8Oct
15
30
36% Jan
3
3
19
13% Oct
17
11% Apr
68% Jan
17
14% May
7
25
99% Aug
21% Feb
7
55% Jan
23
72
49% Sep
20
60% Jun
13
25% Apr
11
30 Vs Oct
30
19% Jan
19
47% Oct
2
68% Mar 23
24% May 15
28% July 23
Paper Co
Electric Co
Regis
Sangamo
Corp
1
19
19%
Roebuck & Co
3
36%
Sale
•
Sears
150
4,050
Serrick Corp class B com
1,100
3,800
Shell
Oil
Co
Signode Steel Strapping
6,300
61,900
Sinclair Oil Corp
5,100
1,050
23,900
Socony
10,600
South
3,700
49,150
Southern
2,900
34,550
Southern
3,300
23,700
Southwestern
10,600
128,200
Mobil
Bend
--
...
12%
13%
14
12%
13%
13% Oct
64%
65
79%
80
75%
76%
75% Oct 22
24
24%
27
28
30%
Sale
28% Oct
56%
1
$
(Un)
Oil
Sale
58%
Sale
58%
Sale
58
3
51%
Sale
52
Sale
51% Oct
1
27%
28
30
Sale
28
Oct
3
30 % Oct
30
5
Sale
20
20%
Sale
21% Oct
30
2
•
59% Oct
Oct 31
May 25
1,700
33,600
200
2,500
3
47 % Oct
2
26% Oct 10
27% Oct 30
92%
75
92%
Sep
25
Sale
23%
Sale
23% Oct 25
24% Oct
5
23% Oct
25
14
13% Oct
19
14
Oct
3
13% May 28
16
70% Oct
2
70% Oct
30
79% July 31
5
2
25
51% Jan
28 3/8 Oct
23% Oct
5
28% Oct
25
37% Sep
19
43% Jan
30
2
6% Aug
9
Sale
26
26%
100
50o
75
27%
Sale
24
1,600
New common
I,600
200
14,800
3,200
20%
46%
1,800
48 % Oct
2,150
1,300
8,900
2,400
126,100
1,000
24,200
8,450
37%
5%
53/4
Co
Standard
of
Oil
6
39% Oct 23
Oct 23
6% Oct
Oct 11
Sale
Oct
573/4
Sale
55% Oct
1
59% Oct
Sale
54%
Sale
523/a Oct
1
453/4 Oct
4
Sale
57 % Oct
46%
Sale
453/4 Oct
49
1
58
1
6»
62% Apr
47% Jan
5
71% May
15% Aug
51%
Sale
52
Sale
51% Oct 25
1
5
133/4
14
14%
14%
13% Oct
15% Oct 26
3
Oct
1
22
5% Oct
19
1
353/4 Oct
29
14%
Sale
15 3/4
Sale
153/4
16
15% Oct
1
16 % Oct
29
14% Jan
22%
25
12
Sale
15%
16%
12
Oct
1
15% Oct 24
Sale
30%
10%
Sale
1
ft
Sale
45%
353/8
46
5%
Sale
46%
Sale
6%
34%
35
47%
30% Oct
12
39 % Apr
Jan
26
10% Feb
29
6% Oct
5% Oct 19
44% Oct
9
2
3
3
19% May 21
12% May 29
30% Oct
1
36
Aug 14
23
31
Sale
35%
July 24
48% Jan
15
9
3
Jan
50% Jan
14%
Tool
July 17
29% Apr
3
85
29
47%
Corp
Mar
5
17
56%
(Un).l®
Btudebaker-Packard
Mach
39 %
10
Ohio
Stone Container Corp
1
Storkline Furniture Corp.. 10
Sundstrand
Sale
7
Equipment
Stewart-Warner Corp.
124,600
39%
6%
29
52 y8 Oct 17
(Un)
Ry
Sunbeam
6
53
50%
Indiana__25
J
39%
453/4
Calif__6.25
of
Oil
Oil N
Btandard
34,900
600
36%
1
Oil
80
23% Oct
•
Standard
13%
—5
Inc
Standard
30,700
37,400
30,350
900
Sale
69
(Un)
Brands
Stand
34,300
131,700
149,100
7,500
13,600
1
w
13%
68
Standard Dredging Corp
Stand
4,800
300
Sale
16
5
Mar 21
23
20% Oct
47%
27%
2
8
46%
Sale
1
$6 conv preferred
Sperry-Rand Corp (Un)
Spiegel Inc
Square D Co
May
27%
Sale
56
Serv
Sparks-Withington Co—
60
9
34% Mar 26
27
Sale
(Un)._*
Co
Public
83V4Oct
5
30% Oct 31
28
27
(Un)
Pacific
30
16
3
56y4Oct 29
15
Works—5
Lathe
Co
12
1
7.50
15,200
1,400
Sale
Oct
33
1
Oct
30
32
Feb
8
24
Oct
10
29% Jan
30% July 31
46
25
29%
Sale
24%
Sale
25%
253/4
24
Oct
10
25% Oct
30
Sale
25%
Sale
25%
Sale
25
Oct
1
26% Oct
3
22% Jan
50
Aug
7
3
8,600
103,400
Sunray Mid-Continent Oil—1
23%
3,800
38,900
Swift & Co
25
47%
Sale
443/4
Sale
42
42%
413/4 Oct 30
45
Oct
2
41% Oct
23
30
500
12,000
Sylvania El Prod (Un)-«7.80
45%
46%
46%
46%
47%
48%
47% Oct
3
49% Oct
12
42% Feb
13
54% May 10
4,100
28,400
Texas
Co
Sale
56
Sale
55
Oct
1
59% Oct
16
55
Sep
26
69% July 26
400
9,200
Texas
Gulf
42
42%
38% Oct
30
50
29 % Aug 15
(The)
55
,_25
Prod
3.33%
Thor Corp—Name
43%
423/4
38%
Sale
38% Oct 30
27
Sale
26
changed to Allied Paper Corp
Oct
1,650
35,800
Thor
26
Sale
1,500
21,600
Toledo Edison Co
5
14%
143/4
13%
26%
133/4
13y8
133/8
600
7,000
Trane
2
46
Sale
64%
65%
683/a
683/4
65
2,000
24,800
41%
Sale
343/4
Sale
37%
Sale
*
Transamerica Corp (Un)
Trav-ler Radio Corp
1,100
45,400
1,100
1,700
25,000
19,000
350
2,910
2,400
21,800
2
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)._l
208 So La Salle St Corp
•
Carbide
Union
48,300
Union
Electric
1,600
33,700
Union
Oil
300
6,450
of
Co
19,000
23,600
United Corp
1~,700
21,500
U
900
15,600
United
U
S
S
Rubber
9,700
193,700
U S
Steel
21,650
Van
Dorn
Iron
Walgreen
300
10,900
10,700
192,100
2,000
31,200
13,900
2,600
170,400
25,700
300
4,200
600
II,550
5
58,190
Sale
55%
83%
553/4
833/4
10
383/4
37
37%
1
6%
39V2
6%
(Un)
1
29
Sale
52%
523/4
39%
26%
40
Oct
2
2
13y4Oct
8
45% Jan
9
72
Sep
343/4 Sep
28
l3/4 jun 26
45
Apr 30
1% Oct
1% Oct
3
27% Oct
23
263/4 Oct
24V8 Oct
15%
60% Aug
2
103% Jan
31
Oct
10
28
4
58% Oct
19
3
82% Oct
17
64% Jun
37% Oct
2
40% Oct 29
36 y4 May 24
6% Sep
24
19
54 % Jan
23
76% Aug
10
4
19% Apr
2
60% Mar 29
603/4
59%
593/4
60% Oct
1
67% Oct
15%
16%
Sale
153/4
15%
16 % Oct
1
16% Oct
6%
45%
473/4
47
Oct
64
Sale
67%
Sale
63% Oct
Sale
13%
14
30% Oct
12
Oct
29
51% Jan
23
70
5
14
Apr
27
19
2
29% Sep
16
9% Oct
Oct
9
18% Oct
26
1
31
32% Feb
11% Oct
1
Oct
Sale
29%
30
30%
30%
14
Sale
10
Sale
10
Sale
Sale
18%
18%
18%
Sale
Sale
52%
Sale
Sale
51% Oct
8
54
Oct
15
Whirlpool-Seeger
27%
Sale
24%
24%
243/s
Sale
24% Oct
2
26
Oct
5
47%
Sale
48%
49
47% Oct
1
493/4 Oct 29
13%
143/4
133/4
78%
5
Wieboldt
Stores
1
Inc
com.._•
$4.25 preferred
Wisconsin
Wisconsin
Wisconsin
3,000
24,700
Wool worth
Pow
78%
._•
World
Publishing Co
Wrigley (Wm) Jr
23
23%
31%
22%
223/4
31%
22%
23%
47%
Sale
443/4
Sale
45%
Sale
89
91
90
13
13%
96%
13%
19%
1,500
2,650
18,300
Yates-Amer Machine
5
15%
16
2,100
71,600
95%
2,700
Youngstown Sheet & Tube.*
Zenith Radio Corp
•
94%
200
1403/4
Sale
value.
Ex-rights.
tVolume
adjusted,
_*
a
Deferred
delivery
96
104%
sale,
r
31
73
Aug 27
84
23
19 % Jan
3
30% Sep
27
24% Oct
Sale
31%
Sale
1
17
78% Oct
Sale
"700
50
78% Oct 31
33%
(FW) Co (Un).10
28% Feb
1
Sale
22%
22
8
24
Sale
32%
21% Oct
1
32 % Oct
9
Oct
2
23 % Oct
19
44% Oct
2
45% Oct
30
44% Oct
91%
87% Oct
"l8
Oct
15
Sale
123/4 Oct
3
14% Oct
10
123/4 Oct
100%
97% Oct
2
Feb
8
rinf
105% 106%
i
104% Oct
1
21% May 16
19%
Sale
Cash
100
sale,
x
Ex-dividend.
89
84
103% Oct 16
Oct 29
1 r\A
108
(Un) Issue
admitted
to
l/_
unlisted
2
Mar
9
Jan
ft
23
37
Feb
7
24% July 13
50% Mar 19
3
31% Oct 31
22
23
July 24
"
24% Oct
19
Aug 31
87% Oct 18
Sale
6
5
65% Mar 20
Oct
Jun
3
Mar
15
13
121
19%
Oct 29
3
Jan
36% Feb
13% Oct
2
23
22% Mar
51% May 28
22
Oct 24
*
(Un)
Public Service..10
19
18% Oct 31
13
10
Bankshares
El
Sale
16
52%
Mar 13
15% Jan
47
Oct
30% Oct
5
9% Oct
Mar 20
7
70
14% Oct 29
313/4
64% Apr
5
85% Aug 27
43%
50
1
16
10
16% Oct
2
Sale
Sale
Corp
3
9
76% Oct
52
White Motor Co
29% Jan
26% Oct
553/4 Oct 24
513/4
1
12
26% Sep
52 V4 Jan
19
10
Apr
63% Jan
132% July 18
27
6%
47%
18
31
4
Sale
46%
10
28% July 26
15
58 %
_•
2% Jan
29
61% Oct
5
Works
213/4 Jan
18
14% Mar 28
13
115% Oct
16%
(Un)
Feb
25
Oct
Sale
62
Feb
61% Oct
6%
7
4
30
26% Oct
110
Apr
13% Oct
70% Oct
24%
5
21%
59%
9,400
par
Sale
263/4
Co
22,100
•No
63
Sale
Union
300
f
Sale
62
113%
13% Oct 10
Oct
27
Teleg
2.50
Westinghouse Elec Corp_12,/2
Western
700
50
-
Sale
55
Webcor Inc
461
4,800
63
75%
Corp
2,600
61
111
27
25
24
Sale
Sale
243/4
26%
54%
.4
1,300
233/4
63%
1%
1%
2
26%
75
Industries
17,800
25%
24%
25
Gypsum
States
1%
Sale
(Un)_5
Inc
(Del)
Sale
110%
(Un)__10
Corp
Lines
Air
2%
253/4
•
Calif
United Aircraft
United
Carbon
&
4,500
1,000
Co
Company
26%
1
10
38% Oct
16
343/4 Oct
Power Tool
39% Oct 30
July 28
50
19
Aug 31
98% Mar 12
16
July 6
105 % Sep
l^na/.
trading
Tan
13
1
privileges.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
Stock
October
Sales—
Aggregate Sales
Since
Jan. 1
Shares
Shares
862
1,948
125
190
100
131
1,570
31,408
99,011
Stock
6,705,200
Opening
5%
P„
815
Arundel
51,134
Atlantic
City
700
160
17,226
3,284
5,330
54,182
% 198
3,720
Sale
Sale
Sale
Prices
Prices
Prices
273/a Oct
Sale
45
44
45
44% Oct
11
Sale
50%
Sale
51
51%
49% Oct
18
Sale
169%
Sale
166
Sale
164% Oct
10
Sale
Oct
62
170% Oct
3
9
3
86% Oct
24
88
Sep
44% Oct
49% Oct
11
18
00
Jan
164% Oct
2
44% Oct 11
51% Oct
3
43
50 %
18014
60
Oct
87
30% Sep
273/a Oct
29% Oct 31
3
86% Oct 24
1
10
Tel
Ac
JAN. 1
Highest
Sale
Ask
29%
Sale
28%
Lowest
Highest
Prices
Closing or
Bid
SINCE
RANGE
Lowest
100
Co
Corp
4,975
Tel
Ask
Bid
1955
$10,000
265,050
OCTOBER-
100
Amer Security Ac Tr
American Stores Co
American
Opening or
or
Ask
10
com
preferred
5,116
173,525
203,745
21,829
Bid
IN
Oct. 31
Oct. 1
1956
STOCKS
Alan Wood Steel
PRICES
Price Jan. 3,
Exchange
1956
$19,950
244,600
October
Jan. 1 to Oct. 31
574,000
6,106,000
(Shares)
STOCK EXCHANGE
Bond Sales—
1955
566,000
Phila.-Balt.
In
October
THE PHILADELPHIA-BALTIMORE
ON
1956
(Shares)
Jan. 1 to Oct. 31
,
OF PRICES
10
59% Jan
186% Feb
7% Sep
6%
Sale
7^ Oct
3
6& Oct
9
26
Sale
24%
243/4
28
283/4
28%
Sale
27%
Sale
5
1
30 3/4 Aug
Sale
29% Oct
28% Oct
10
28 %
2
28% Oct
273/s Oct 31
24% Feb
6.60
Bald win-Lima-Hamil ton
13
14%
Sale
13%
Sale
13%
13%
12% Oct
18
14
Oct
29
May 24
Jun
8
30% Apr
15% Aug
Baldwin
lc
3%
3'/a
2%
3%
Oct
8
3
Oct
8
2% Jun
15
3% Jan
l
14%
15%
11%
Sale
10
Sale
9% Oct
9
11% Oct
2
11
15% Mar
40
41%
28
30
283/4
Sale
273/4 Oct
5
29
Oct
15
9% Sep
273/4 Oct
215
Oct
30
215
95
Oct
30
95
Rights
•
Elec
Securities
Co
6%
2%
6i7ir
3
3%
27
12
5
7
17
T6
1
10
16
11
9
5
Baltimore Transit Co—
Common
$2.50
non-cum
Bankers
15
15
95
248
pfd-
25,685
B
28,158
4,103
48,626
Campbell Soup
Chrysler Corp
.165
959
2,183
30,415
u
dd
60
Co
fi
95
,
.
18
18%
19
Sale
18% Oct
Sale
28%
28%
35% Oct
Sale
723/4
Sale
70% Oct
1.80
43%
25
87%
3%
Sale
5
71%
(D C)—5
4%
Sale
4%
67/a
Sale
8%
Sale
73/4
Publishing
Co
1
30
215
Oct
Oct
30
105
Apr
3
18
21% Jan
43% Jan
3
87% Jan
8
17% May 29
35% Oct
593/4 Jun
1
4% Jan
6% Jan
5
Oct
19,696
Delaware
13.50
40%
Sale
41%
Sale
42%
Sale
40% Oct
2
43
15
363/4 Jun
11
92,439
Sale
35%
Sale
37%
Sale
343/4 Oct
1
37% Oct 29
32% Jan
23
20,726
32%
Sale
393/8
Sale
393/a
39%
39% Oct
9
41% Oct
19
32% Jan
3
152
1,325
Duquesne Light Co
10
Electric Storage Battery
lo
Fidelity Ac Deposit Co
10
Finance Co of America—
34%
1,055
207
1,986
Class
A
370
Class
B
Lt
Ac
86
45
46
20
35
Oct 23
77 '
Oct
9
44
76
88
10
10
non-voting
voting
75
77
79
Oct 10
443/4 Oct
9
4
3
2
4% Feb
9% Sep 17
July 26
47
10
1
9,094
Pwr
30
Oct
95
3
9
20
215
8% Oct
1
7% Oct
30
Oct
20
1
4% Oct
Sale
Oct
78% Oct 15
1
4% Oct
18
Co
Oct 30
6
30% Jan
5
•
36% Oct
3
36%
Sale
Sale
21%
101
95
89% 100
Title Ins
Columbia
Curtis
215
215
50
partic
2,895
2,080
50
Corp—
Common
6%
2,011
:
pfd
Securities
74
May 28
38% July 24
44
Sep
5
4
85% Jan
44
Oct
19
10
47
Jun
44% July
9
45
Mar 22
36% Jun
45
4
36% Jun
Firemens Ins Co of Wash
8
and
Georgetown
4,048
55,586
Ford
3,414
54,139
Foremost
413
9,907
100
908
20,022
336,066
763
5,396
900
524
584
244
9,731
11,510
466
3,648
Motor Co
■-/"
35
35
59%
5
Dairies
Sale
173/4
50c
28%
Sale
27
273/4
preferred
25
General Motors Corp.. 1.66%
281%
29
27
Sale
Sale
46%
"sale
5
45%
26 %
273/4
Sale
1
—
%
%
%
%
(Julius)
2
com
conv
Glmbel Brothers
Goldenberg Co cl A
6%
conv
preferred
Hamilton Watch
Hecht
com
(The)
vtc
com
1
Co
25
TTomasote Co
Hudson
250
5%
660
360
l
Pulp
5.12 %
$1.41
%
lo
18%
63% Mar 12
16% Oct 31
20 % Mar 28
26% Oct 23
27% Oct
27% Oct
11
271/4 Oct 11
27% Oct
45% Oct
273/4 Oct
1
48% Oct
11
40
1
30% Oct 19
23
__
Sale
46
8
30% Oct
19
6
% Jan
% Jan
6
% Jun
6
18
—
22% Oct
19
22% Oct 19
1
Oct
3
Paper
preferred—25
23%
21%
223/4
213/4
17% Jan
Oct"26
22% Jun
27
23% Feb 23
24% Mar
6
27
34% July 11
rnmmmj
5% Sep
143/4 Oct 10
13% Jan
21
10
23%
223/4
233/4
23
24
Internatl Resistance Co—lOc
-9%
Lelilgh Coal Ac Navigalion_10
Lehigh Valley RR
•
Liberty National Bank
of Washington
100
series B
2nd
conv
Lincoln Natl Bk (D O)
Martin
1,559
36,011
Merck
34
2,935
20
16%c
29
Oct~24
23%
,
14%
«m»
27%
Capital Bk of Wash—10
14%
14%
16%
16%
29
.
'
70
70
—
...■..
■'
•
•''
•'
Sale
37
Sale
383/4
38%
36% Oct
~1
Sale
28%
Sale
293/a
Sale
27% Oct
1
54%
56%
53
55
57
54
57
54
56
—
29
:<■
29
—
403/4 Oct 19
31% Oct
8
9% Jan
16% Jun
■
Apr
24
42% Sep
14
40
40
Apr 24
31% Apr 24
24% Feb
9
35 % July 11
'
mmmm
mmmm mmmm
■
54
Oct
'
mrn'mmmmmmmmrnrni
'
"
„
Oct 22
55
19
Feb
7
50
May 25
Feb
27
20
Feb
6% Feb
27
53
—
—
Mtge Ac Invest—
Common
1
preferred
non-cum
7
17
15
6
20
20
~7
6
—
V
6%
3
21
!
—
—
395
395
V-
14% Oct 22
—
47
38%
55
mmmm mmmm
17%
17
70
'
14%
14%
410
"/- ■;
mmmm
21%
400
tfl
29
30%
.
14%
45
5 %
Sale
21%
Co_*
Linotype
Bank of
23%
'
Washington-IB
Natl
National
380
1
Co Inc
Mergenthaler
Natl
28
(Glenn L) Co
&
17
23% Mar 22
223/4
23%
60
34% Mar 29
26% Oct 17
31
26% Oct 17
31 % Sep
23
13,499
25
5
1
St
series A
1,445
17% Jan
29% Jun 20
30% Oct
6,476
350
Oct
21
253/s Oct
31
—
—
3,600
60
6
9
49% Mar 20
Jun
pfd—
25
pfd—24.50
~
80
28% Jan
28% Jan
11
May 28
% Jan
28%
30
Sale
9
—
283/s
Sale
26%
—
51% May 28
16% May 28
20
Jun 19
Oct
57
Sale
30 %
—
27%
26%
21
19%
33
8
3
Sale
%
4 % %
61% Oct
18 % Oct
Sale
%
Garflnckel
4
31
Sale
57%
17 %
Sale
Inc
~6% Oct"l6
6% Oct 26
--
6% Oct
27
16
National Savings Ac Trust Co
(Wash
D C)
National
5
2,403
5,935
27,277
9,769
1,024
102,305
72,931
29,571
Co
of
10
Union
Washington
Pennroad
71
76
" V*'"'"
75
30
aw
30
mmmm
■mmmm-
'' '
mmmm mm mm mmmm
■'
'
mmmm,
;50
30
14%
Sale
•
47%
50
Corp
25%
48%
Sale
1
Pennsylvania Pwr Ac Lt
Pennsylvania RR
Pennsylvania Salt Mfg
Peoples Drug Stores Inc
10
133/4
Sale
13% Oct
Sale
Sale
45%
Sale
45%
Sale
14% Oct
22%
Sale
225/a
Sale
223/a Oct
31
60% Oct
23
65% Sep
6
Oct
1
34% Oct 30
33
Oct
1
45% Jan
16
36% Oct 23
375/8 Oct
36% Jun
12
*
22%
16%
Sale
10%
10%
9%
Sale
75,839
33%
Sale
19%
Sale
18%
Sale
18% Oct 10
100
85%
Oct
8
213/4 Oct
19
Edison
Sale
22
Sale
50
50
1
40%
42
39
193
4,851
639
6,600
100
42%
43%
40%
42
40
Sale
•
33%
Sale
div preference com_»
31%
31%
31%
31%
360
.
18
76
4,302
50,639
pfd
pfd
Mfg Co—
Progress
Serv
$1.40
El
Reading Co
4%
B
Ac
Estate
Rlggs
Scott
Gas
com
50
common
1st pfd
non-cum
Real
Oct~16
20% Oct
18
82
Title
National
40% Aug
7
"95/8
17
Jan
25
Oct
8
18% Oct
10
38% Mar 12
85% Jan 12
7
23% Mar
82
Ins
50
Co
5
Bank
100
323/8
Sale
32
Oct
2
10
33% Oct
15% Oct 31
32%
Sale
Oct
16% Oct
4
40
2
Sale
1
8
Jun
11
Sep
40
Sep
15
Jan
6
Feb
21
45
4
31% Feb
45
13
13
Feb
28
5
35% Mar 13
6
17% Apr
"3%
~4%
450
283/s
28
Sale
325/e
~4
28% Oct 24
Oct 30
28%
28
Sale
32 5/a Oct
31
K
333/a Oct
3
~4
18
18%
16%
37% May 10
July 25
39
9
4% Jan
9
516
Oct
19
19
420
Feb
59
Oct
1
65% Oct 16
59
Oct
17%
1
17%
17
Oct
3
173/8 Oct
16% Jan
516
3
Sale
16%
Sale
30
14
July 25
Sep
31% Feb
4% Jan
19
510
60%
18
32% Jan
62%
498
Sale
28
39
28%
32%
•
69%
—•
Oct
15%
•
Paper
40
Oct
21
Oct
22% Oct
42
series
Puh
llVa
8
40
82
22%
Sale
com
series A
36,811
95/8 Oct
83
Sale
43
3.00%
4,259
83
22
3.00%
6,040
10
30
30
10
1,439
243
Sale
Co—
preferred
Potomac Elec Power
908
~202
45% Jan
1
33
Sale
11,015
3.60%
10
553/4 Oct
Sale
10
3
Potomac
3
31
55
Wire
.
27
22% Oct
543/4
Insulated
Corp
8
28 % Apr
24
37
Transportation
*
48% Feb
Oct
343/8
Phlla
Co
5
18
Sale
Phila
Elec
Apr
16% Jun
Sale
•
Philadelphia
33
39
30
1
Sale
553/4
162",101
5
44% May
24
5
373/8
21~907
34
——
Apr
13% Oct
33
4,197
82,182
—
46% Oct 29
1
Sale
189,668
8
mmmmmmmmmmmm
14% Oct 15
1
135/a
745
9,234
'•
30
24,042
Phi loo
'
Insurance
516
Oct
Oct
19-
75% Mar 16
Scranton-Sprlng Brook
11,118
1,362
Water
Service
Co
Secur
4~815
18~953
Storage Co of Waah-5
South Jersey Gas Co
.5
1~975
23~582
Sun
40
10,520
34,961
Suburban
2,230
1,688
176
1,253
3,619
40,955
70
706
10
118
Oil
Union
Trust
•
Trust
nulled
—10
Co
Co
Co
—10
1
Improvem't_13%
Corp
United
Gas
Universal
Corp
19.50
Washington Gas Light com_*
$4.25
preferred
*
$4.50
conv
preferred
•
29
32
24%
75%
Sale
36
6%
253/a
73
74%
Sale
12%
39%
Sale
97
130
OctTT
26
Oct~23
243/8 oct
1
733/4
Sale
33
Oct~30
79
Oct~16
70% Jan
17
80
Mar 23
Apr 24
6% Jun 20
36
Jan
9
7
Jan
19
35
63/8
35
6%
6 5/a
2
6% Oct 23
Sale
37%
38
37% Oct
23
39 5/s Oct
15
13
14
14%
15%
15% Oct
15
38%
Sale
14% Oct
373/8 Oct
3
Sale
5
38% Oct 30
87
88
Oct
12
91
Oct
25
85
128
Oct
10
128
Oct
10
127
85
85
89
127
127
554
Westmoreland
Inc
10
233/e Oct
5
233/a Oct
5
630
Westmoreland
Coal
20
28% Oct
5
28% Oct
5
46
2,330
49% Oct
17
Oct
23
5%
3,400
Amer
AcLothrop com_10
preferred
100
46
103
Sale
105
35 % Jan
383/4
37%
50
Woodward
27% Aug 14
33
6% Oct
63/4
107
30
6
May 22
78
Sale
19% Apr
32
May 22
243/b
Sale
76
77%
33
Sale
35%
11%
95
Sale
72
~70
5
29
47%
100
48
48
104
49%
50
Aug 30
Mar 15
6
24
16
f
40%
D8
136
Jan
9
May 22
Feb 16
29% May 24
50
25
105
Apr
July 31
24% May 24
413/4 May 28
103
100
23
11% Mar 20
7
373/8 May
21% Feb
21% Jan
41% July 31
Oct
23
Mar 16
BONDS
$
Tel & Tel 3%s
1967
Feb 23
130% Jan
3
134
70%
73
73%
76
70% Oct
3
75
Oct
18
70% Sep
Jun
27
80
79
84
75
3
82
Oct
18
74% Sep
17
26
84
75
130%
92
Jun
28
104
102
104
103
108
Jan
19
104
103
12
Sep 20
May 21
Sale
Baltimore Transit Co—
14,500
150,500
3,950
37,400
Inc
4s
serA
1975
31,500
value.
tCorrected figure,
2,500
•No par
deb
Cupi inc deb 5s ser A.1975
Georgetown Gas Light
5s
1961
Scott Paper 3s.
1971
Wash Gas %ht Co 5s_1960
19,300
1,500
1st
a
108
102
Oct
103
106
108
Deferred delivery sale,
101
r Cash sale,
101
x
Ex-dividend,
103
y
Oct 18
Ex-rights.
103
Oct
18
Sep
lll%5July 12
Jan 13
108
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
October
Sales—
Art regate Sales
In
Jan. 1
Shares
1,572
872
299
543
Bid
Ask
Equipment
1
4%
Sale
25%
26%
25
common.„l
15%
16%
17,008
20,618
27,376
Wrigley Stores Inc
Elec
Baldwin
™
5?
43,356
32,781
~385
30
_
9,512
170
----
Rubber
Brlggs Mfg Co common
Brown-McLaren Mfg Co
Budd Company (The)
Buell Die
& Machine
43,306
774
•v:
1,688
»
205
8,506
Davidson
Brothers
Detroit Steel
Corp
Corporation
17,253
560
20^184
17
18
17% Oct 23
18
Oct
17% Oct
23
24
2%
Sale
2% Oct
1
19
18%
4%
19
Sale
19% Oct
4
2% Sep 27
21% Apr 26
40
40
41
40
4%
00
1,169
21,309
1,515
12,704
21,322
~618
4,937
982
6,795
4,353
1,871
1,752
780
67,303
1,250
13,167
»
~900
v
8,375
315
.2,551
1,314
1,314
2,400
3,045
54,731
26,996
300
300
oJ00
,2,235
250
430
L*"l75
175
817
,5.614
15,347
434
5,879
6,435
1,079
6,871
2~235
60,218
300
160
3,967
49.614
460
2,884
k?
3,461
51.615
20,161
12,170
1,785
875
1
112,963
16,525
1,686
5,532
22,480
2,068
16,609
44,669
210
6,497
230
30,068
1,660
1,979
2,205
j
13
50
48
Sale
47
48
48
Oct
1
48% Oct
15
*6
*6%
"6%
Oct
lO
~6%
!
"*7% ~7%
"7
*7%
10
17
10
35%
Sale
34%
Sale
"2%
~3%
*2% "3%
17%
Sale
16
11%
-
7
Oct
33%
~6% Oct" 15
7% Oct
4
1
■34
l:-;;....
17% Oct
17%
:'
~3
Octli
:-v3
Sale
18
83%
Sale
19 % Oct
1
15
Oct"l2
Oct"17
36%
37%
38
39
59%
Sale
57%
25%
Sale
56%
25%
MM
45%
3
•''Vv-
-
29
17 y8 Oct
Oct
1
5
Sale
Gt Lakes Oil & Chem Co
1
1%
1%
Hall
Sale
3%
1%
5
:,<■
1%
1%
2%
4-t
4%
3
3%
2%
4%
Houdaille
Howell
19
19%
2.50
19%
20
Inc
3
13%
Co
1
14%
5%
com
Industries
Elec
Motors
5%
Hurd Lock & Mfg Co
comlls
International Breweries..
Ironrite Inc
.Ii
Kaiser Industries Corn
II4
Oct
Kysor Heater Company.
3% Oct
J^n
11
8
26
Oct
29
33
52
May 28
3
25% Oct
31
38 ys Apr 23
5
6% Jan
5
7
9% July 17
6% May 22
49% Mar 20
60% May
4% Jan
17
67% Jan
31%
17
1%
"l% 6ct"l0
4
4%
Masco
Screw
635
600
2,630
6,598
67,078
2,574
5
Michigan Sugar
Sale
3% Oct
g
1% "1%
2%
2%
2%
1%
81c
Sep 21
25
Oct
23
13
Feb
8
4% Jan 17
4% Sep 13
8% Sep 27'
"9% Oct~30
Oct
6
1
8%
"l% 1%
3
3 '
33/4
Sale
21
■■
Oct 30
Oct
27% Oct
~1% Oct~18
"l% Oct~12
2% Oct
3
8
2% Oct
19
3
12
3
"1%
"2%
Sale
Oct
3%
I H
:
1
•://,
;
.
3%
3%
Sale
31
32;
17
5
■:/
12%
'»
11%
;v-:x
23
3%
3%
43
:
8%
5% Oct
Sale
24
3%
33A
3%
3%
31
32
:
15%
:
42%
43%
44
45
Oct 22
23
Oct
17
30% Oct
32
8
liy8 Feb
12% Oct 24
com
2
3%
Sale
com
5
2%
Oct
1
3% Oct 24
2%
2
23/8
2
10
Oct 25
2% Oct
9
2
11%
11
Sale
11
Oct
31%
28%
Sale
29
30
28% Oct
1
3%
3%
9%
Sale
173/B
18%
18%
Sale
Bale
~6%
5
10 3/8
6
10% Jun
5%
5
6
10%
43/4
6
7
5
13% Jan 23
9
37
9
Oct
18% Oct
1
19
19
17% Feb
5
23% Oct 26
21% Sep
12
4% Jan
19
8
21
~5%
~6%
■■•
1
6
7
\
5% Oct
9
5% Oct 26
7
16
Oct
4
6% Oct
2
Oct
16
83/4
1
6%
10
MM
14%
Sale
15%
14% Oct
1
15
Oct
16
•
4% Jan
.
13% Feb
19
7% Jun 19
19
5% Jun
12
16% Mar 19
9
~
5% Jun
^
39
16%
1%
M
"4%
15
37/8 Jun
"4% II
1
45% Feb
MM
1
;~6% Jan~19
51
Mar 13
40%
38%
40%
38%
40%
39
Oct
3
39
Oct
3
39
Jan
17%
1%
16
Sale
16
17%
1%
16
Oct
1
16
Oct
1
16
Jun
6
1% Oct
1
1
Apr
24% Jan
3
6
Sep 17
39% Apr 13
16% Feb
8
1% Oct
5
17
32% July 20
1%
Sale
1%
13/4 Oct > 5
—
—
114,201 rights traded in October, 1956, and
21,824 in October,
14%
"i% H
6%
rV.
—
•■•
1
1
4% Apr 11
5% Oct 26
Oct
28% Mar 12
6% Aug 21
12% Aug 20
6
Sep 25
10% Feb 29
'mm.
■
.
p
Jun
19
4% Aug 24
Sale
14%
4
Apr 26
10% Oct 19
2
22
5%
Oct
3
3
3% Jan
Sale
5%
Mar 12
14% Jan
3% Jan
27% Feb
H
5
July 13
19
4%
Oct
Jan 27
10% Oct
11% Oct
Oct 12
19%
—
r.—
4
25
MM
5
10
4%
Oct
22%
1
7
May 14
30% Oct 29
12
30%
r
3
24
3
11
9
Jan
8
9
4
57% Apr 17
26% Apr 12
14% Apr 23
4
3% Oct
>
4% Oct
10% Oct
14%
Sale
July 13*
4
6
24% Oct 25
1
Oct
13
9%
May 24
40% Jan
Jan
3% Jan
5
42% Apr 12
3% Apr 20
21
Apr
5
10
11
10
4
5
I 17% Oct
6
Sale
Wayne Screw Products"!
Young (L A) Spg & Wire
41% Oct 23
32
Mar 7
16
9
Sale
I*
~9% Oct"l9
5
3% July 30
30
Sale
Common
19
26
9% Oct
3% Jan
45 % Oct
3%
Walker & Co class A
2% Aug 6
10% Aug 20
1
247/8 Oct
10%
United Shirt Distributors
Universal Products Co
Vinco Corp
1
3% Oct
1
43% Oct 18
n%
common
20
Oct
Jan 31
21% Sep
6%
4%
Sale
8
Oct 29
Oct 10
31
9
24 % Oct 25
"4%
Apr 12
3
3% Jan
16
Sale
>'
3%
20%
5%
11%
6
3% Oct
30% Oct 23
Sale
1
Mar
32% Jan
;
4
16%
10
1
Oct
3% Oct
11%
4%
Corp.lO
16% Oct U
10
1
24% Oct 25
Sale
class" bIIIIi
Oct
41% Oct 26
Sale
1
Mar 15
3% Aug 23
5% Oct
~9% Oct~19
6%
10
10
1
2
14%
common
Oct
23% Oct 24
3% Oct
3
1
1
"1%
8
9
10
~9% Oct~19
—
23
3%
—
~8
29% Jan 13
8% Aug 6
1% Feb
10
—
6%
i
3% Mar 28
May 14
2% Oct
3
—:
Mar 22
4
2% Aug 21
20% Oct 29
37
22
4
3%
41
7% Mar 7
19% July 23
40
Mar 9
15% Oct 24
4
Trans Cont Industries Inc_l
Corp
"l%
;
Oct 30
"1% "2%
5
com
Superior Tool & Die Co
Udylite
.
16% Oct 11
8
Oct
:
"
iy8Sep 18
May 28
7
Jan
3
3
9
10% Mar 14
27
8% Oct 22
5% Mar
v:
17
July 16
35% Feb 24
2% Oct 23
12
7% Oct 29
15% Oct 24
—
2%
•
2
27
30
18% July 11
6% Sep , 4
5% Aug 24
10
1% Oct 26
Sale
15
—
II.*
Company
Tube
21
4
11% Jan
1
Sheller Mfg Co common
Sherman Products inn
Soss Mfg Co
Standard
5
2% Oct 23
"2
7%
3%
10
*
Rockwell Spring & Axle Co.5
Studebaker-Packard
5% Oct
5% Oct
5
Paper
17% Mar
19% Jan
2% Oct 23
1%
27%
"l%
32
River
30
30
5% Oct 18
—
"2%
19%
—
29
(The) Co
Rickel (H W) & Co
Oct
Oct
16% Oct
9% Oct 29
■
4% Mar 29
4% Mar 28
10% Mar 15
20
'
Sale
10
25
3
"5%
8%
2%
3%
28
Pfeiffer Brewing Co
Prophet
2% May 21
8
3% Sep
3
_
28
~i%
3%
31
Parke Davis & Co
Dillon
Oct
wwl
Sale
Parker Rust-Proof Co
2I50
Peninsular Metal Products.l
Scotten
5
Sale
8
National Union Electric_.30c
Mfg
Oct
Sale
common._10
Co..
Apr 18
5% Jan 19
2% Feb 13
11
3% Feb
2.50
Corp commonlllllO
Natl Brewing Co (Mich)
1
Nat Elec Weld'g Machs
1
Rudy
16
27
7
Murray
Raisin
17%
6%
~i% "2
1
common
Chemical
16%
5%
Sale
Mt Clemens Met Prod com.l
6%
preferred
4
Park
Sale
Sale
10
Motor Wheel
19
29%
3
_
3
1% Apr 30
Oct 17
3% Oct
3
23% Oct
y■
—
Micromatlc Hone CorpHH.i
Mid-West Abrasive Co
50o
Products
20%
28
"2%
2
common
.
9
24
3% Sep
1% Sep
1
;
'
—.
__l
Preferred
Mar 29
62 y8 Mar
2% Jun 22
4
Oct""!
20
24%
"9
,
par.
■■;.;
"9%
Michigan Chemical Corp.l
Mich Plating &
Stamping
l
Michigan Steel Tube
/K
"5%
1
Products
•:/
40% May 28
"l% Oct" 10
Oct 17
3:
Oct"n
3% Oct
2
9
20
2% Oct 11
48%
A
2
Sale
16
Hi
LaSalle Wines 8c Champ
Leonard Refineries Inn
9
3
27
8
45% 6ct~~l
2% Oct 19
Sale
19%
24
■
*8
King-Seeley Corp
1
Kingston Products Cornllll
Drug Co common
1
Kresge (S S) common
10
Lakey Foundry Corp
Lansing Stamping Co
8
17
10% Mar 15
"3%
Co common
l
«00,vfr Bal1 & Bear'g com.lo
Co
15% Mar 1
3% Aug
1
19% Sep 17
12% Aug 14
20% Jan 16
Oct
38% Oct
2
25% Oct 31
Sale
3%
3%
3
Jan
8% Oct
Oct 29
8
Sale
2%
3%
1%
1%
36
60% May 9
7% Aug 31
95
Aug 2
40% Aug 16
4% Oct
MM
45%
3
11
10% May 16
;
3
14% Feb
83% Oct 31
57% Oct 25
8
7-\
Sale
2.7",
'
1
27% Oct
37
Sale
7
8% Jan
8
61% Oct
4% Oct 17
82% Oct
2
26
8%
Apr 19
9% Jan 11
Sep 11
35
May 11
Oct 31
18
107
/
2?
2% Feb
3
51% Mar 13
:■
L3% Feb
Sale
_
8
Oct
Jun
Jan
24% Mar 15
11
10% July
"4% "4%
"5%
MM
Sep
"7
35 % Oct
8
o<Ti5
¥
"
MM
i—
..MM*.
2%
Mfg
7
7% Apr 13
86
1
9% May
34%
Sale
18%
'
.«*«*">"•
20%
1%
Hoskins
4% Oct 10
Sep 13
47% Apr 20
107
Apr 19
6% Oct 10
17
Sale
Sale
Jun
35
14
19%
1
Union Investment common
.
7% Apr
5
Apr
45% Sep
18
15
■
3,081
6,575
9
60
Graham-Paige Corp coml..*
Motor
1,275
1,154
20
29% Jan
BIgble
2~175
5,098
3% Jun
42% Oct 15
1
Sale
245
10
2
16
Sale
<
2
Oct
18% Oct
MM
1%
Lamp Co common
Hastings Mfg Co
11
4% Oct
2
,
19
77% Oct
3%
935
4% Oct
1% Jan
17% Jun
8
1
45%
2%
667
2% Oct 16
19 7/8 Oct
Oct 25
6%
3,454
16
18
*5%
939
♦No
18%
Sale
71% Oct
Sale
2,963
120
28% May 10
Sale
28%
27,283
3,281
24
Sale
"2% ~3
.1
Goebel Brewing common
•
Oct
18
Fruehauf Trailer common 1
Gar Wood Industries com__l
Gemmer Mfg Co common__5
50,914
5,131
23
14% Jun 22
73
36
"!!l0
5,895
1,008
Oct 24
Sale
~8%
£xICell"° Corp
Gerity-Mich Die Casting
2,172
8,496
23
Sale
MM
1
8,915
■
16% Oct 23
Oct 24
1
III
900
17
23
1
Co common
13
17% Sep
16%
18%
1% ~9%
20
com
27% Jan
9
May
23%
Sale
555
Apr 10
2% Sep 20
48
_5
Mfg
19% July 31
4% Jan
3
14
25
71%
Sale
~184
4
4
Sale
72%
8,026
16% Oct
3
6%
1
com
com
1
17
i6y8oct
•
Economy Baler Company
General Motors
Oct
25% Oct
2% Oct 12
22
~4%
356,082
15% Oct 31
25% Oct 24
15%
39
*«?'«««
,24,708
JfHK
.838
Highest
22%
2%
31
24,043
5,092
107,275
1,865
8,811
2%
25
21%
Drewry's Ltd U S A lnc__l
®aton
Sale
Sale
26
15%
'
Sale
18
a
common
3
Ped-Mogul-Bower Bearings 5
Fenestra Incorporated
Ford Motor Company...
5
813
Prices
86
5e^roit Gray Ir°n Fdry__._l
Divco
Prices
MM
1
common
&
17
26
3%
25
Inc
Nav
Prices
Ask
Bid
17
2%
22
30
Cunningham Dr'g Stores 2.50
L> W G Cigar
Corp
5
Detroit Edison
Detroit Gasket
Sale
Prices
Closing or
27
1
5
54.50 cum preferred
Continental Motors com
Detroit & Cleve
"375
Co
common
'20
4,329
1%
21
Consolidated Paper com_ 10
Consumers Power Co com..*
26,187
225
1
Chamberlin Co of Amer-2%
438,085
Sale
18
Product«._0
Chrysler Corp
Lowest
Sale
16
22
21
5
Burroughs Corp
City
Highest
Sale
26
*
£910
"408
16
5
36~925
...
1
Bohn Aluminum & Brass
Capital
8,764
5,065
3,028
&
SINCE JAN. 1
RANGE
Lowest
Oct. 81
or
Ask
3
2
9,237
1,180
4,215
2,071
Bid
Amer Metal Products Co
1,983
■
P„
ACP
Allen
1955
4,558,298
PRICES IN OCTOBER
Oct. 1
Opening
or
18,104
7,021
2,529
13,069
52,238
991
1956
4,210,701
Jan. 1 to Oct. 31 (Shares)—
!
Opening
20,343
22,374
710
Sales—
Stock
t330,113
Price Jan. 8,
1956
STOCKS
Shares
1955
f359,797
Detroit
Stock Exchange
Slnoe
October
1956
.
(Shares)
1955.
a
Deferred
delivery
sale,
r Cash
sale,
20
x Ex-dividend,
y
Ex-rights.
November,
1956
Aggregate Sales
in
Detroit
Stock Exchange
Since
October
Jan. 1
Shares
UNLISTED
3,344
4,039
4,446
340
305
-
409
4,044
1,473
2,360
7,300
24,241
1,322
22,086
2,810
19,687
2"020
783
8~144
44,770
21,132
14,201
1~142
15,047
1
386
5,276
5,894
~490
6,282
Airlines
Paramount
l
1
Inc
Theatres
& Foreign Pwr
American Motors Corp
Amer Tel & Tel Co
Steel
Armour
&
Corp
Mfg
Corporation
1,069
6,880
231
5,249
19,823
1,452
461
629
"379
£615
s'SSS
69,428
492
1,445
327
5,119
613
"l77
3,241
925
A 14,183
115
£ll9
501
224
f
4,194
£489
v
904
818
66% Sep
18% Oct
8
23% Mar 9
35
Mar 19
10,904
3,095
1,180
7,953
25,758
892
2,227
18,410
1,310
£063
10,205
804
£569
13,987
1,085
1,061
15,482
2,583
12,245
'
8,836
Sale
18%
Sale
6ft
Sale
Broadest
Oct~3
75
Oct~25
22% Oct
3
30% May 24
165% Oct 10
5%
Sale
5%
Sale
Sale
16
Oct~31
5% Oct
1
Oct~22
67% Jan 30
84% Aug 15
^21% July 24
77%
17
Oct23
16
58
Oct
52% Feb
Oct~12
27
Oct~25
54% Oct 30
fastman Auto-Lite
Kodak Co
lectric
Erie Railroad Co
General
Sale
16%
Sale
16%
Sale
36
26yeOct
34% Apr
66% Oct
30
58% Oct
2
16% Oct
40
45%
Sale
2
Sale
Sale
68
1
17% Oct
Utilities
Hayes Industries Inc
Hupp Corporation
Sale,
Oct~17
40% Oct
Central
l
RR
Interlake Iron Corp
Internat Harvester Co
37% Oct
2
of
•
Can
Internat'l
Tel
(F L)
& Tel
45% Oct 12
Co
40
27
57%
Oct 29
8%
40
Oct
29
Jan'll
80% July 11
93% Oct
15
90% May 16
953/4 Aug 24
37% Oct
17
33 y2 Jun
24
20% Oct
1
74% Oct
15
Sale
40% Mar
9
10
20% Sep
28
Oct
1
59% Oct 24
53% Jan
39
23% Apr
65% Aug
8
46% Oct
8
44% May 29
46% Oct
2
2
8
2
46% Oct
2
55
—
—
14%
¥ale
14%
15%
Sale
Sale
15% Oct
5
OctT"!
Oct
1
9
14%
43%
15% Oct
1
Oct
9
5
& Laughlin Steel
Kelsey-Hayes Wheel Co
5
Sale
3
Z
36
Sale
Oct~22
34% Oct
31% Oct
3
54%
33%
common
Montgomery Ward St Co
3
23
33% Jun
22
41% July 25
12
82% Jan
16
28
36% Apr
5
10% Mar 19
33%
Oct"29
30% Jan
Sale
53% Oct
1
59%
Oct~29
43% May 28
31 y4 Jun
Co
Auto
Fibre
Biscuit
Inc
53% Oct 19
19% Oct
8
Co
39%
Sale
40%
Sale
53% Oct 19
19% Oct
19% Oct
30% Oct 17
39
Oct
1
8
30% Oct 17
10
39%
Sale
10
National
27%
Ohio
States
Edison
Pan
Amer
Power
5
Co__
World
of
Pictures
Sale
Bale
Corp
39% Jan
Oct
2
40 Yb Aug
Feb
13
70% Oct 26
15% Mar 12
3
Aug
1
40"% Oct 24
67% May 29
36% Aug 31
1
30% Oct 22
28% Jun
11
84%
18
39% Oct 22
37% Oct
18
42 Va
8
17% Oct 26
16% Oct
8
18 y#
29
17
16% Jan
27
17% Oct
4
32 yi Jun
22% Oct 31
18% Oct
21%
S~ale
9
36%
Sale
36% Oct
31
Sale
19
Oct 24
5
22% Oct
23% Oct 24
31
Sale
Oct
24
19% Oct
9
19% Oct
3
187b Oct
9
Oct
4
36% Oct
31
11% Jan
37%
6
38
19
46%
55
21
33% Feb
9
28
Mar 29
253A May 18
36
Mar 20
487a Mar 13
1
1
28
19
2
Jan
4
Mar 15
July 11
Aug 22
Aug 21
Mar 21
28% Oct
76
Oct
22%
•
RKO Theatres Corp
17
36
29% Oct
37
30
_1
America
44% July 11
May 10
16% Oct
Sale
19
17
40
20
25
52% Jun
17%
Sale
29%
12
Pennsylvania RR Co
__50
Pepsi-Cola Co common_33%c
Philco Corp common
8
Corp
19
■
10
3
May 16
30% Oct
17% Oct
Sale
Airways__l
Paramount Pictures
Radio
28% Oct
53y4 0ct
25
21
4
1
Aug
34% Oct
5
2
597a Sep
40
12
140% Aug 16
Sep
11% Oct
Oct~15
35% Oct
33% Mar 20
37% Oct
37%
32%
Northern
Northern
27% Oct
Sale
13%
38% Oct
69% Oct 15
•
Niagara Mohawk Pow com.*
Pacific Ry Co
5
Oct
36
5
Oct~25
34% Oct 17
5
Distillers Prods
National Steel Corp.
New York Central RR
11%
8
28% Feb 15
39
Oct
1
41% Oct 12
33
1
Dairy Products
19
17
45% May 22
1
Brass
19
5
28% Jan
136% Sep
*
Mueller
National
16% Jan
6% Jan
64% May 29
Oct~22
Sale
3
Corp
27
36% Oct 31
29%
5% Sep
•
McCord
Sep
52% Aug 21
61
Jan 24
17% May 10
82% Jan
29%
36%
♦
Loew's Inc common
10
15% Aug 22
•
1
24
60% Aug 28
10
Kennecott Copper Corp
Kroger (The) Company
Jan
14% Feb
OcTli
Feb~24
61
14%
Corp
Corp
St Regis Paper Company
Scott Paper Company..
3
Oct
54% Oct
43% May 24
15
Roebuck
Servel
Inc
&
Co
Corp
Socony Mobil Inc
Sale
Co
5
com
Southern
31% Oct
51%
19%
Sale
Sale
20%
Sale
•
1,384
18,261
Standard
Oil
3,279
33,181
Standard
Oil
•
Inc
9
(N
J)
55%
53%
7
31% Oct
297s May 28
9
United
Edison Company
Corporation
5
ham
Warner
com
(Hiram)
&
Worts
Bros
49% Sep
58% Oct 11
55% Oct
12
t
49% Jan 23
50% Feb
17
Sale
53%
Oct~3l
Oct~31
13%
Sale
13%
Sale
17
5
6
57% Apr
9
30
July 31
13% Oct
2
13% Oct
12
14% Apr
6% Oct
18
6% Aug
1
67a Jan
21
7% Jan
13% Oct
12
63% Oct
5
Mar
27
Sep
147% Sep 28
Sale
Apr
53% Feb
25% Oct
6
63%
62
5
22% Jan
2
6% Oct 18
Sale
16
23
15
53%
25% Oct
14%
Mar
60
59
2
27
6
y» Mar 16
69% Oct 29
9
69% Sep
19% Jan
1
4
27
18% Oct
31
61% Feb
14
Ltd
Pictures Inc__5
.2.50
Zenith Radio Corp.
Defered delivery sale,
July 18
Mar 23
577a Mar 12
46% July 27
5% Aug 22
43% May 10
64 y8 Aug 10
26
4174 Sep 28
4y4 May 23
37% Sep 18
39% Oct 22
1
1
Gooder-
Western Union Tel
a
20
11
473A Sep
~5% Oct~25
55% Oct
18%
Sale
18% Oct 31
18% Oct 17
52%
Westinghouse Elec Corp.12%
Woolworth (F W) Co_
10
value,
3
27
19% Jan
48% Oct 22
Oct
52% Oct
53%
•
Walker
Sep
69% May 10
29
56
5
U S Steel Co
5
24
21% Oct 30
Sale
1
United Industrial Corp
U S Rubber Co
36% Jan
17
56% Jan
20 % Oct 18
47% Oct 30
Sale
Stanley Warner Corp
5
Sterling Drug Inc
!
5
Sunray Mid-Cont Oil Co—.1
Toledo
58% July 24
74% July 23
59% Oct 17
5% Oct 25
39% Oct 22
25
<Ind)__
Co
1
58% Oct 26
51% Oct
1
*
Brands
16
Feb
3% Sep
•
15
Pacific Co
557a Sep
68
36%
1
common
Oil
11% Jan
37% Feb
43% Jan
52
5
•
Sears
6
21
14
32 Vb Aug 30
1
10
•
•No par
49
15
1
com
Railway Co
Sparks-Withington Co
5,706
28%
Apr 30
Jan 27
17%
46% Oct
55
•
Co
Standard
590
43 Va
17
Oct
•
Nickel
2,730
8,178
20%
17
Oct
46% Oct
Sale
•
Internat
4.291
4,057
297a
30
40
100
288
44,234
67
707a
45
Sep 28
28% Jun
5
3
20% Oct 10
56%
1
.
Illinois
392
595
2
16
Aug
8
15% May 28
4
45% Oct 26
68
•
Southern
2,853
10
58% Oct
5
Southern
4,051
4
93% Oct
5
Foods Corp
6,832
50,036
16
37% Oct
59%
•
com
Public
21,557
3,642
Jan
54 y« Jan
7
39%
9
Apr 16
Mar 16
26
July 25
Aug 10
Sep 18
Aug
8
Aug 16
Aug
9
Mar 26
Mar 19
Jun
5
Sep 20
13
31% May 24
9
18% May 22
16%
(The) Co
1.
Goodyear Tire St Rubber
5
Greyhound (The) Corp.—J|:
580
525
16
13% Oct 16
34% Oct 16
26% Oct
•
General
3,015
2,302
190,742
1,230
49% Mar 15
30
•
Gillette
Sinclair
\
637s Jan
25% Apr
10
5
Electric Co
8,560
11,603
210
54% Aug 15
58% Oct
5
1,510
19,990
31% May 11
45% July 25
54% Oct 30
•
19,139
24.441
164% Mar 21
20
66% Oct 30
(The) Publishing Co_l
Curtlss-Wright Corp
1
1,392
1.421
12
40% Jan 11
of N Y Inc..*
Consol Electronic Tnriim
j
Steel
2.292
15% Jan
49% Sep 20
58
Oct
4
58% May 31
Consol Edison
Aviation
"325
5
July 30
2
26% Jan
Curtis
Republic
150
27% Mar
66
22% Apr 30
7% Feb 24
160% Mar 15
4
2.50
Dow Chemical Co
31
6ct~l9
26%
10
A
Oct
8
12
5
cl
Feb
5% Sep 26
May 28
48% Apr 20
1
6
J 23% Oct 22
16
5% Oct 29
13% Oct 19
18
186% Mar
7ft Sep 10
Oct
49
16
3
28
6ft Oct 10
7
2.50
Republic
445
169%
6ft Oct 10
•
B
1,476
235
OctTl9
4
25,268
739
19%
2
RKO
3,359
3
8
18% Oct
10
'
!~2 50
Oct
165% Oct ~10
19
13% Oct
National
3,233
322
/
8 3A Jan
6
33% Oct
National
818
2,035
15% July 11
Jan
26% Oct
5,315
300
;
28 y« Mar 20
31
5
; 7,308
8,486
:
37% July 12
28
13
5
Jones
3,560
6,069
459
10,836
1,119
320
Sep
10
Rallway_2g
Capital
Airlines
Inc
1
Chesapeake St Ohio Ry
25
48,103
911
22
25
7
9
22% Oct
Calumet & Hecla Inc
Canadian Pacific
Jacobs
6,882
81% Jun 21
lg
14,597
2,920
3~,845
17
19
54% Oct
14% Jan
5% Sep
57%
General
366
32% Oct
23% Oct
9% Jan
10% May
22% Oct 31
Company
Warner
Corp
Class
6
~6%
g
Dome Mines Ltd
649
8% Jan 26
33% Mar
20% Mar 13
~5% Oct~31
Commonwealth Edison Co_25
519
9
14
19
100
2,672
237105
Oct
29
6% Jun
22% Oct 31
Oct
4,309
27494
9
54% Oct
16% Oct
19
31% Aug 16
13
Columbia Gas System Inc
Commercial Solvents
30,830
Oct
57
3
Borden
250
150
7
Sale
._13
Boeing Airplane Co
Borg
Sale
Prices
Sale
Sale
5
Columbia
2,760
8%
6
common
Co
Cities Service Co com
1,185
1
..10
1,704
7,245
Oct
16% Oct 29
•
com
6,664
1,182
22
227s
American Woolen
Company.*
Anaconda Copper
go
Argus Cameras Inc
1
4,697
if
Sale
—
457
~973
22
100
Bendix Aviation
Corp
Bethlehem Steel Corp
Bliss (E W) common
54,561
Sale
1
w
507
7,921
4
American Natural Gas Co—•
American Radiator
5
American Seating Co
10
Armco
9
31% Oct 30
24
1
Baltimore & Ohio RR
7,348
10,097
1,971
54% Oct
1
American
Rights
Highest
'
Broadcasting-
3,987
1,982
5,253
2,803
512
Prices
10
American
Avco
788
Priees
Allis-Chalmera Mfg Co
Baldwin-Lima-Hamilton
457
Prices
6% Oct 10
8% Oct 10
696
7,222
Sale
16 % Oct 29
14,100
964
Bid
Ask
Lowest
Sale
5
40,608
426
Bid
Highest
Sale
or
Ask
1
1,095
~455
Ask
SINCE JAN. 1
RANGE
Lowest
Closing
DEPT.
3,670
~763
Bid
Opening or
Corporation
Alnsworth Mfg Corp
Alleghany Corporation
Allegheny-Ludlum Steel
2,816
2J397
Par
Oct. 31
Oct. 1
1956
Admiral
American
335
PRICES IN OCTOBER^
Price Jan. 3,
Opening or
STOCKS
Shares
528
43
DETROIT STOCK EXCHANGE
Sale
52% Oct
54
45% Oct 30
•
r
12
Cash sale.
x-Ex-dividend.
7
Ex-rtghta.
Oct
16
45% Oct 30
51% July 2
45% Jun 14
July 31
22% Mar
5
65% Mar 20
49% Mar 23
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OP PRICES ON THE SAN
Stock
October
Aggregatei/Bales
!n
October
/
San
Since
L .Jan.
Shares
1,107
10,731
302
1,546
475
2,441
500
13,610
11,646
11,187
820
Abbott
Laboratories
ACP Industries Inc
Admiral
Corp
-Corp
Aeco
Air
Reduction
Allied
355
3,678
3,050
594
23,749
7,603
1,721
35,102
(Un)
Alleghany Corp
(Un)
Chemical
&
18
•
Co
2,705
28,234
1,028
9,893
(Un)
12%
Amer Cyanamid Co
(Un)_20
Amer Factors Ltd (Un)
20
536
4,112
American & Foreign Power
Co Inc (Un)
»
825
8,888
Amer Motors
165
1,886
IIAmerican
22,343
169,723
22,372
3,096
39,010
ft
Chem
•
Sanitary (Un)
•
Smelting 8c Ref (Un)_»
Tel
&
100
Tobacco
(Un)
25
American Viscose (Un)
28
Anaconda Co (Un)
50
Archer-Daniels-Midland Co..*
75
1,516
1,590
Ark
Fuel
1,188
15,354
Ark
Louisiana
Armco
14,954
Armour
Oil
Corp
(Un)»5
(Un)—5
Gas
9
Oct 12
31% Oct 31
120
Oct 29
22% Oct
8
97
93%
31%
119
105% 107%
23%
95%
Sale
93%
95%
31%
Sale
124
122
121
22%
22%
27
24%
25%
22%
40%
41%
Sale
23%
40%
Sale
Oct
19
Oct
11
323/4 Oct
18
129% Oct
96
11
237/a Oct 31
'
66%
47%
67%
27
29
32
14%
15%
Sale
13%
Sale
43%
45%
8%
—
647/8
69%
Sale
243/4 Oct 17
26
Oct
40% Oct 22
11
243/4 Oct
17
32
12
403/a Oct
22
48% Mar 29
647/a Oct
1
41% Oct
713/a Oct
19
61% Jan 23
31% Oct
4
31
31%
31
Oct
16
13%
14
133/4 Oct
1
5%
6%
—
1
41%
Sale
23
6
6
Sale
49
Oct
12
49
Oct
31
14
Oct
29
13% Oct
1
6% Oct 12
31
53A Sep
433A Sep
14
19
19% Oct 17
i
18 % Oct
8
Oct
49
18%
Sale
18% Oct
503A Oct
2
19
483/4 Jan
19
165 3/e Oct
10
1693A Oct
3
165 3/a Oct
10
6% Oct
9
618 Oct
3
6% Oct
9
68 % Oct
1
73% Oct
26
68% Oct
1
36% Oct
12
33% Oct
80% Oct
4
65% Jan
37
10
39
29% July
3
19% May 16
Sale
61®6
68%
Sale
73%
81%
46%
166
Sale
74%
8
53
Oct
33%
33
33%
331% Oct 30
70
82%
Sale
70%
"77%
78%
Oct
25
40%
37%
38%
75%
38%
75
39%
74%
37%
—
33%
35
33
34
35
Oct
8
35
20%
22
20%
21%
21% Oct
4
21% Oct
64
_
33
Oct"
8
4
12
15% Jan
31
4
26% Sep
36% Jan
23
9% Oct
4
9
Oct
1
26c
Petroleum
2
Co
1
Co
29c
6%
27c
14%
3%
Sale
4
13%
47
3
5%
3
48%
5%
4
10
7% Feb
13% Oct 22
12 % Jun
18
15% Jan
Jun
6
3% Jan
11
Oct~29
423A Feb
14
523/4 Oct
29
53/e Oct 25
33/4 Jan
18
51/8 Oct
10
13
Oct
12
52%
Oct~19
3
25
8
63/4 Oct
9
24%
25%
24%
25
55%
Sale
57%
58
1%
1%
1%
(Un)_*
164%
2
160% 162
Sale
Sale
Chlca Oil Corp
Stores Inc (Un)
|
Borden Co
I
(Un)
Borg-Warner Corp. (Un)
If
6
IStores
10
5
—
Co
2.50
3%
18%
8
5
14
Oct
1
12% Jan
17
1
3% Sep 28
46% July 5
133/4 Oct
3% Oct
61%
40%
19%
21%
19%
3%
33/4
3% Oct
29
15%
62%
57%
58%
57%
44%
44%
45%
46%
203A
2
15% Oct 24
58%
41
19%
20%
Sale
20
Sale
18
18%
19
Sale
19%
16%
17%
16
i63A
16%
31
39%
•
142% Jun
1
15
Oct~30
46%
20% Oct
8
183/a Oct
2
Oct
30
33A Oct 25
153/a Oct 24
133/4
13% Oct
40
40%
401/8 Oct 24
Oct
36
Sale
35%
36%
373/4
22
24
20
21
21
21%
20
42
42%
43
42%
43%
43
13%
Sale
13%
133/4
6%
6%
6%
46%
5
5
Oct~l6
203A Oct
1
17
Feb
2
193/8 Oct
19
18
Jun
14% Oct 19
11
29% Jan 25
46% Sep
38% Oct
26
32
May 29
Jun
May 28
55% Oct
18
13
13%
123/a
12%
12% Oct 25
3,747
1,180
37,856
349
3.497
1,635
14,492
624
5,993
360
7,414
3,052
42,964
12,105
Chrysler
678
2,027
1,470
6,726
16,559
Clary
18,537
397
4,254
Caterpillar
59%
20%
41%
38%
53%
Sale
59
24%
25%
21%
26
26%
86%
Corp
Pac Co
of
common
(Un)
Corporation
•
31
26% Sep
86
Oct
5
123/a Oct
923/8 Oct
25
16
54% Feb
21
7
11% May 28
57% Jan
24
14% Oct
26
July 17
20% Mar 8
94
15%
14%
14%
14% Oct 26
15% Oct
8
39%
40%
41
42
Oct
11
42
Oct
11
33
60%
64%
65%
61
Oct
2
68
Oct
23
53% Jan
3
22%
223/4
23%
22% Oct
4
22 7/8 Oct
3
22% Sep
28
18
18%
18
18%
19% Oct
8
19% Oct
8
18% Jun
8
25
Oct 31
86% Jan
14%
May 29
42
Sep
13
68
Oct
78
27% Apr
9
Mar 19
72%
73
Sale
73
76% Oct
18
60
Jun
1
58%
59%
60%
60% Oct
23
61% Oct
10
53% Jan
23
5%
4%
4%
43A Oct
30
5% Oct
5
43/4 Oct
30
Sale
28% Oct
2
30% Oct
29
28% Oct
3
38% Apr
29%
30%
29%
30%
293/4
30%
30% Oct
23
313A Oct
15
27% Jun
8
25%
26%
28
29
27%
28
297/s Oct
9
297/a Oct
9
25%
28
29
27
28
28% Oct
23
Oct
11
16%
26%
Sale
24% July 2
24
Feb 21
16%
16%
16%
Sale
16% Oct
2
17% Oct
4
15% Apr 25
12% Oct
3
12
(Un)_*
20
21
17%
177/a
Co_25
41
41%
19%
39%
40 %
19%
20%
18%
18 3/4
44%
45%
443A
45%
16%
167/8
16%
17
36%
37
37%
38%
6%
6%
3
34% Apr
1
Ass'n
Inc
Consol
(Un)
Coppermlnes
Nat
Corp
Corn
3,709
52,711
Crown
Prod
16%
47%
17%
9%
Sale
Co mm) .15
Oil Co
Ref
Co
Zellerbach
(Un)
1
(Unl.i.5
27%
58%
com—
$4.20 preferred
8
179
1,689
7,747
Crucible
125
2,582
Cudahy Pack Co (The) (Un)5
430
8,022
Curtis
Steel
Co
•
(Un)
25
Publishing Co (Un)_l
Curtlss-Wright Corp (Un)»1
Cypress Abbey Co
...2
Decca Records Inc (Un)_50c
&
Co
6%
(Un)
10
6%
107% 110%
99% 100%
(Un)—10
1,066
Deere
19%
46%
Motors
Continental
2,754
15,491
5
(Un)_*
Gas
Continental
30
Sale
28%
28%
'
Oct
3
12j/4 Oct
3
30
18
Oct
19
173/s Oct
30
21% Apr
17
25
40% Oct
4
393/a Oct
25
43% Mar 12
114
29%
283/8
533/4
Oct
3
a—
30
1
10
1
62% Oct
8%
10%
11%
10
8%
8%
84%
73A
8%
Sale
1.10
1.10
1.15
14%
13%
141/8
25%
34%
1.30
14
Sale
26
26%
57
Oct
363A Oct
1
1.15 Oct
16
a._
253/4 Oct
23
9
3
128% Aug 27
Oct" 30
56
Oct
5
51% Oct
1
96% Oct
10
96% Sep
26
Feb
10
15
47% Jun
19
62% Oct
15
8
Jan
13
13% May
7
Apr
11
9% Sep
14
40% Sep
4
7%
Oct" 12
Oct
29
1.15 Oct
16
40
26
27
Jan
1.00 Mar
30
5
32 V4 Mar
69% Apr
104
7
3
7
1.60 Jan 13
14 % July 19
a—
1
26
28% Jan
9% Jan
28%
a—
~77/a Oct~12
45
97% Jan
a—
10%
6%
40
42% July 24
2
96% Oct
6%
Sale
2
63/8 Oct
511/4 Oct
8
36%
35% Feb
4
6% Oct 25
Sale
60
15%
18% May
22
100
28%
7
28 3/a Oct
59
Mar 20
49% Mar 22
30
453A Oct
28%
118
97
23
Oct
16% Feb
a—
Oct
2
Sale
Sale
20% July 16
a—
a—
45
6% Oct
Sale
15
11
173/s Oct
97%
1.15
Oct
393/s Oct
51%
27%
30
17% Aug 16
17%
96%
Sale
18
17
31% Aug 17
40%
57%
52 %
July 23
6% Mar 23
163/4
53%
102% 103%
30
71
39%
12
Corp—l.jj'A
Foods
Consol
29
.5
Edison
Consol Edison of N Y
Consol
56
3%
Solvents
Commonwealth
■
9
37% July 20
61% Aug 15
17% Jan 18
5
145
1,105
Oct" 5
57%
811
12,108
55%
71
Corp
Commercial
3,837
3,078
5
Jan
8f» Apr 16
Columbia Gas System (Un)_*
Columbia River Packers
2,155
14,855
9
17
6%
25
(Un)—.10
Clorox Chemical Co
3,071
24,089
10
Colorado Fuel & Iron
•
Col Broad Sys Inc cl A_2%
Class B
2%
26,304
40
90
8
Oct
Sale
57%
50
1,178
88%
85
6% Oct
34
6%
Cities Service Co
6,277
2,055
83
19%
40%
Cheaspeake & Ohio (Un)_25
Chicago Corp (The) (Un)—1
Chicago Mil St Paul &
16,546
7,999
58%
•
1
Celanese
3,585
475
10
Amer
Chance-Vought Aircraft
65,019
1,190
Tractor
17%
July C
23% Mar 20
36% Mar 19
33% Oct
12%
25
11
54%
Co
5-
43
253/4
&
6
41% Oct
137/8 Oct
33
Case
3
1
53
8,075
3
20% Apr
16% Jan
26
24%
200
21% Jan
Aug 22
13
6% Oct
32%
32%
7
16% Aug 30
133/a Oct
24%
32%
6
51% May 18
52%
10
50% Apr
5
23% Aug 29
41% Jan 27
133/s Oct
1
5% Feb
9
33%
(Un)
(J I)
25
19
51%
Corp
63% Jan
39% Jan
19
23%
Carrier
6
14
12
87
1,176
2,786
6%
23
22% Oct
58
36
385
16%
Oct
18% May 7
5% Apr 13
58% Sep
5
4% July 20
16% Feb 27
43% Oct
39%
2
2% July 18
169
2
21,128
Co
2
4
Wi-iuuiiUi
Oil
3
36% July 31
28% Aug
9
61 % Apr 24
Oct
31,692
aliiUiLiC
11
16
Oct
.
43
17%
6%
33%
40%
Canadian Pacific Ry (Un) >25
Capital Airline Inc (Un)—1
3% Jan
14% July 31
8% Apr
8% Aug
23
58% Feb
a—
a—
39 %
35
3% Oct
55
a—
133/s
13%
40%
May 25
1% Oct 10
23
51% Oct
15%
8
50
Oct
Sale
15
3
169
55%
3%
3%
18%
1% Oct
25
3%
4
593/a Oct 11
Oct
163
54%
16%
Co
1
10
Sale
30%
Cement
14
Oct"
1% Oct
Sale
Burroughs
Calif Ink Co Inc
5.50
California Packing Corp
5
Canada Dry Ginger Ale__l%
166%
a553/4
9
27
19% Jun
■■
6 3A Oct
26% Jan
7% Oct 22
a__
-
1%
3%
Burlington Industries (Un)»l
5
13
52 3/4
a_»
51%
13
Corn
165
Sale
14
Sale
Calaveras
8
5% Oct
53/a Oct
24%
57%
1%
4%
Hill
Oct
29
53A
57%
13%
Co
30
Oct
5%
23%
Co
Broadway-Hale
Oct
6
38
2
Bunker
31c
6
1
10% July 13
38c Mar 13
8
3%
(Un)—5
(Un)
PI
32% July 26
46% Aug
9
Oct
51%
63/4
26
66% Aug
9
23% May 2
19% Mar 29
1
2%
37
7
Oct
50%
7
8
10
9
48
33
7
Holdings Corp (Un)__l
UBoeing Airplane Co
5
17,745
5%
133/a
6
Blair
665
13%
32
Bethlehem Steel Corp
Bond
5%
Sale
13%
3%
j
47
32c
28c
29c
Feb
15% Feb
47
Mar 28
Sep 21
21% Oct
4
26c
9%
9
30%
Corp—I
Aircraft
Benguet Consol
Oil
26c
6%
Sale
41
29%
1
Bendix Aviat'n Corp
Bishop
Sale
9
l
Instruments-,,-.—1
4,608
65
9
19
3,185
180
50% Mar
87% Mar 19
16% Oct
140
2,900
30
28% Oct
16%
16%
% Oct 29
18% Oct 15
1
7&Sep 10
23
413/8 Oct
461
*
Feb
186% Feb
3
2
17,036
31
84% Feb
2
Budd
Oct
35
Sale
16% Oct
14,378
49
Sale
50%
167%
26% Oct
Bolsa
5
24% Mar 19
58% Mar 19
5-%
Sale
49%
Sale
40% Oct 23
5,502
18
15% Apr 24
8% Jan
3
50%
50%
26%
360
May 18
75% Apr
34
Sep
18%
19
23%
49%
179%
40%
2,542
.
Mar 15
26%
Beech
775
2B
40%
14,076
July 13
26% Mar 21
16%
44,692
37
138% Aug 22
19
25%
134
2,763
31
22% Sep
39%
Beclcman
288
31% Oct
100% Jan 20
16
Bankline Oil
11,057
9
9
16%
7,332
10,482
10% May
121% May
36%
199,464
1
7
3
23
46%
1,310
Feb
1.30 May
50% Aug
12
36%
2,277
21
Oct
15%
11,903
45% Apr 16
65% Feb 24
7% Jan
96
46
9.496
50
113;
10
431
:
11
10
210
,
2
8% Oct
Atlantic
Bi.ndlni
984
44% Oct
8%
8
8%
UAtch T & S Fe Ry Co
7,880
24,705
47%
46'A
44%
1
100
33,027
8,170
8
25
5,660
744
43%
23
Oct
2,083
1,685
1,750
3,277
1,234
29
Jan
16
113
1,605
1.05 Jun
37
58 3A Oct
877
9,023
16
Sale
Mfg Corp (Un)
3
Baldwin-Lima-Ham (Un)—13
Baldwin Secur Corp
1
Bait & Ohio RR (Un)
100
761
1.25 Oct
48% Oct 29
64%
18,695
16,587
12
16
30,967
883
1.15 Oct
63%
688
6,596
1.20
Sale
1,983
13,615
16%
1.00
17%
Avco
,
15%
1.25
11
17%
73,632
168
16%
30
58%
4,391
891
1
16% Oct
17%
11,707
848
553/8 Oct
16
54
2,325
17,385
2
16% Oct
40
11
17
Co
Refining Co (Un)
Atlas Corp (Un)
Atok-Big Wedge Mining
2,263
55% Oct
30
53
&
7,850
6,280
38% Oct
1
16 % Oct
Corp (Un)
10
(111)
(Un)
5
Ashland Oil & Refln (Un)
1
Steel
16,579
13,259
19
55% Oct
19%
765
1,969
38% Oct
58
18%
3,795
2,100
39
56%
Rights
American
155
18,482
38
Sale
6%
Tel
157
391
Oct
49%
Radiator Si Standard
Amer
112,452
2,399
1,362
Corps (Tin)
Amer
1,301
1,090
in
46%
Amer
29,166
Prices
16 %
8%
26%
11,833
20,236
150,809
Prices
55%
40
8%
Can
412
2,283
3,623
2,170
Prices
48%
10
(Un)_.
1
Amer Broadcstg-Paramount
Theatres
(Un)
1
27,590
39%
Airlines Inc
34,398
Sale
Prices
Highest
1.20
Amer
Amer
Sale
22
21%
JAN. 1
Lowest
Sale
'
Aluminium Ltd
&
SINCE
Highest
Sale
67 %
66 y2
Dye
Corp (Un)
Allis-Chalmers Mfg (Un)
Pot
RANGE
Lowest
42 %
41%
5
25
1
10c
•
1
(Un)
$189,800
Oet. 31
or
Ask
Bid
Ask
Bid
67,100
—
PRICES IN OCTOBERr
Opening
1955
$1,600
Closing or
Bid
Ask
Oct. 1
1956
Opening or
Par
1956
Jan. 1 to Oct. 31
Price Jan. 3,
Exchange
STOCKS
Shares
620
Francisco
Stock
1
Bond Sales—
October
1,384,570
17,076,726
1,246,187
18,246,675
(Shares)
FRANCISCO STOCK EXCHANGE
1955
1956
Sales—
Oct" 30
15% Mar
253A Oct
34% Feb 24
1
8
Denver & Rio West RR Co319
7,722
31,718
Common
1,712
193
2 ,360
130
28,442
20
5,563
20
(Un)
•
Giorgio Fruit cl A com__5
Class
B
common
$3 preferred
528
1,420
Di
1,060
Dorr-Oliver Inc
Preferred
5
*
Domlnguoz oil Fields
com
(Un>_*
7%
32%
(Un) Admitted to unlisted trading privileges.
40% Oct
38%
39
40%
41%
403A Oct
9
40% Oct
9
18%
17%
19
19%■
18%
193/4
191% oct
1
19% Oct
1
18
Apr
Sale
18%
Sale
18%
183/4
19
18% Oct
16
18 3/4 Oct
3
17
Jan
63
70
66 %
71
65
66% Oct
2
49%
Sale
49%
Sale
49%
17%
39%
153/a
163/a
a_>
35%
38%
a__
_
__
12%
35%
16%
13
34
See page 51
*
38 %
for
Sale
all other footnotes.
49% Oct 25
9
44% Jun
11
12
21% Jun
20
5
20% Jun
20
63% Jan
17
66 % Oct
2
48
Feb
28
53% Apr
13
a__
13
Jan
4
a__
35
Jan
10
66% Oct
2
Oct
10
50
19% Aug 14
40
Aug 20
November, 1956
Aggregate Sales
In
San Francisco
Since
October
Jan. 1
Shares
13,921
410
2,170
7,125
21,880
651
8,034
Stock
Douglas
Dow
320
6,681
15,965
3,851
137
930
8,679
225
.
544
,r'761
i
1,007
Oil
Lab
of
100
2,226
553
10,830
4,318
760
20,062
95
4%
sy8
67%
70
Sale
863/4
4%
5%
Lines
9%
Prod
10
233
5"%
190
6%
Highest
Sale
Sale
Sale
or
Prices
Prices
833/4 Oct
1
5% Oct
5%
18
Prices
88% Oct
11
873/4
5% Oct
24
69% Oct
3
743/4 Oct
12
83 % Oct
Sale
1
48
49
47%
10
Corp
53/8
Sale
1
851/4 Oct
3
80
81
85%
87
Shs_4
13
14
13
195
47%
49
89%
14
6
Oct
10
190
Oct
1
5%
193
48 y4
Inc
5,332
91
12%
a
893/4 Oct
"~5
13% Oct
13%
63/8 Oct
8
Oct
10
200
—
19
Oct" 10
94
13% Oct
10
13% Mar 27
13% Apr
13
26%
27
52% Oct
9
533/4 Oct
24
27% Aug 30
43% Apr
5
28% Jan
563A
.an
35
Sale
39%
Sale
383/4
39%
39
Oct
29
403/4 Oct
19
33
•
22
Sale
20
203/8
20%
203/4
a—
1%
1
Co
20
Bearings Inc
22
Sale
1
22%
22
1%
1
3/4
/■
23
22%
a__
a—
Cs
22
Oct
221%
9
35%
37%
37%
38%
*
30%
31%
31%
32%
•
353/4
36%
44%
363A
37%
a
433/4
45
a
63
64%
57%
Sale
Garrett
2
General
5,843
72,824
532
2,949
Florida
37
Food
58%
Sale
2~0%
Sale
Power & Light Co.*
Machinery & Chem
10
Motor Co
Foremost
Inc
2
1
wi
common
27%
OctTlO
64 %
General
Motors
46%
37,167
2,912
56
General
Paint
707
5,419
$i
52
2,603
$1
810
9,932
Corp
Gen
Public Serv
(Un)
9,537
General
Public
1,449
10,505
General
Telephone
481
838
3,956
•
com
cumulative preferred
cuin
2nd pfd conv
1,180
250
§
Gerber
Util
28%
41
Sale
17
23
18% Mar
23
9
Oct
663/4 Oct
1
57% Oct 31
17%
17%
17
Sale
17
Oct
40%
Sale
37% Oct
1
253/4
Sale
251/4
253/4
50
613/4 Oct
31
Sale
Apr
2
2
Mar 19
Jan
25
49
50
49
70%
713/4
Sale
71%
47%
48%
Sale
12%
Sale
13
16% May 28
20% Jan
34 % Jun
21
3
25% Oct
23
44
July 26
37% Apr 24
a
43
a__
Oct~31
Oct" 31
57% Feb
9
49
Oct
15
48 % Oct
31
Sale
591/4
Sale
55
Oct
1
61% Oct
29
53 % Jan
23
45
46
433/4 Oct
2
433/4 Oct
2
433/4 Oct
2
46
Sale
461/4
Sale
45% Oct
1
48
Oct
8
40% May 28
15% Oct
2
16
Oct
23
19
Oct
2
16
18
19%
18
19%
18
22
20
22
5%
4%
3
5% Oct
36%
40%
36%
36%
Sale
353/4
Sale
353/4 Oct 31
36% Oct
1
40%
393%
40%
403/4
4iy2
40% Oct
42% Oct
11
46
48
46
47%
Oct
9
45%
463/4
45%
46i/8
4%
5
18% Oct 29
a._
5
5%
a__
Oct
25,,
46% Oct 25
47
86
2%
2%
Great Northern Ry Co
•
41%
42%
39
Sale
433/4
45
39
Oct
1
451/4
49,822
Greyhound
3
14%
Sale
14%
143/4
143/4
Sale
14% Oct
2
14% Oct
1
84%
91%
35
28%
29%
29% Oct
90
1
30%
82
373/4
Sale
37%
IS
Sale
133/4
Sale
13%
38 %
39%
37%
381/4
22%
23
23%
241/4
233/4 Oct
21%
213/4
203/4
Sale
203/4 Oct 31
90c
85c
67
71%
Sale
70%
71
77%
78%
(Un)
Corp
71% Oct 31
74% Oct
9
1
13/4
2
1%
13/4
a—
9
a—
Oct~16
18
Grumman Aircraft Engl303
4,966
956
13,178
neerlng
Gulf
(Un)
Oil
Corp
Hancock
1,858
26,520
12,848
93,312
160
2,286
Class
A
3,171
-
5,618
9,750
1,066
9,671
26
1,374
1,215
1,056
21,621
9,734
311,107
common
Hotels
New
2.50
Electronics
(Calif) (Un)
Holly Development Co
Holly Oil Co (Un)
Home
Oil
Co
Homestake
Ltd
Corp
50c
class
1
1
28%
111
29%
112%
Maryl'd
23%
1.05
2.40
24%
Sale
2.50
90c
2.40
1.00
2.75
12,159
548
10,606
300
3,960
31,304
18,611
221
3,381
1,464
10,336
234
3,280
9.824
93,019
3,982
1,547
21,968
73,061
50O
1,522
210
2,548
800
6,051
405
12,630
1,256
21,049
925
8,957
1,146
6,516
33y2c
33 w
preferred
113% 115%
30%
Sale
9%
Sale
10
Libby McNeill & Libby_._.7
Liggett <te Myers Tob (Un) 25
List Industries Corp (Un)
Lockheed Aircraft Corp
Inc
(Un)
(P) Co (Un)
Marchant
(R
136,000 2,794,312
100
4,354
30,487
1,281,611
72
584
100
1,515
3,496
22,483
495
9,001
445
2,580
3,136
14,343
605
9,104
2,506
18,308
259
I.004
2,674
31,760
644
7,049
2,001
67,518
39,302
50
1,600
Inc
Preferred (Un).
Monsanto Chemical
Co
29% Oct 23
291/4 Oct
23
34% Oct
4
37 y8 Oct
29
3 3 3/& Jun
IOO1/2 Oct
25
112% Oct 29
303/4 Oct
1
115% Oct
1
Sale
46
Sale
44% Oct
9
57%
573/4
53
54%
48%
16
21%
117
47%
22%
119
Sale
Sale
Sale
49%
110
Sale
22
22%
131
Sale
43
44
523/4
48 3/8
109
16%
24%
125
Sale
49%
113
Sale
Sale
127
111/4 Oct
1
57
11
47
49
2
3
24% Oct
31
Oct
1
132% Oct
16
Sale
44% Oct
52% Oct
12
42
47
433/4
Sale
-14%
Sale
14%
15
69%
61
62%
7
7%
7%
48%
52%
53%
Sale
17
9
51%
17%
47%
641/4
143/4
42
Oct
53% Oct 29
52% Oct 22
2
7%
Sale
49
Oct
19% Oct 25
191/b
193/4
32
35%
36%
32%
33%
313/4
33
23%
Sale
28%
293/4
33%
Sale
89%
90%
87
4
33
Oct
26
a__
293/4 Oct
35
2
92
89
37%
Sale
37%
Sale
39%
Sale
36%
Sale
293/4
Sale
30%
Sale
293/4 Oct
1
5%
46%
6%
6%
5% Oct
16
47%
493/4
15%
Sale
15
16
27%
12%
27%
18
5%
43%
15%
5%
27
12
6
44%
5
15%
18%
32%
32%
26%
6
5%
5%
53/4
28%
29%
293/4
a__
Oct"7
40% Oct~19
30% Oct 16
5% Oct
16
5
6
35
Feb
13
48% Aug
7
14
Oct~18
16
Oct
2
.
Oct
2
53/4 Oct
53/4 Oct 23
29
July 19
Jun
12
21% Feb 17
117% Feb 10
23
31% Oct
8
22
2
54
20
Oct
44% Jun 15
19% Oct 25
18
Sep 20
28% Apr 20
34% July 10
23
Jan
Sep 19
24
31% Apr
293/4 Oct
5
25
1
Mar 12
Apr 16
27
14% Sep
5
Jan
25
25% Feb
7
12
14%
15%
15% Oct 18
17
Oct
5
12% Jan
Sale
18% Oct 17
183/4 Oct
8
273/4
28%
27% Oct
283/4 Oct
12
17% July 25
27% Oct
2
160
Sale
10c
Sale
9c
10c
25
11c
Oct
4
Sale
30%
31%
32
Sale
32
Oct
31
32
Oct
31
43c
Sale
60c
Sale
52c
Sale
52c
Oct
17
61c
Oct
1
25
Sale
24%
26%
25
Oct
1
26% Oct
15
Oct
5
8c
Oct
15
15
153/s
14%
15
15
(Un)__2
(Un)_5
Oct
5
36%
Sale
36%
37%
36% Oct 19
27%
38% Oct
4
27%
24
Sale
23%
24
23% Oct 22
41%
24% Oct
2
42%
40
Sale
40
Sale
40
40 % Oct
8
383/4
39%
Sale
40% Oct 31
Oct
15
1
r
Mar 15
53% Apr
52% Oct
18%
30
147
8
1
16%
2
3
18
July 19
19% July 23
24% Aug
2
44% Jun
183/4
27%
69% Aug
53% Jan
125
46 y4 Jun
46
15
22%
14%
(Un) Admitted to unlisted trading prlrlleges.
A Oct
59% Sep
89
51
16%
5%
Oct
10
Nat'l Dist Products (Un)
5
National Gypsum Co (Un)_l
Natomas Company
1
New England Elec System.l
New Park Mining
Co
1
3
14% Sep 19
65% May 29
7
Oct
2
20% Oct 22
§er~2
35
12%
Nat Automotive Fibres Inc.l
Natl City Lines Inc
1
9
tV Oct
10
a__
293/4
July 10
37% Apr
4
12
Aug 16
57
Aug
3
44% Oct
Oct
Oct" 24
141
44% Jun 26
42
54% Oct 29
94
^Montgomery Ward (Un)__*
(Philip) & Co (Un)5
27
18
7%
17%
31%
Morris
14
8% Feb
Oct
a__
Oct~ _2
163A
•
30 y4 Feb
15
143/4 Oct 23
~7
5
41% July 25
107 % Aug 23
44
65
29%
Oct~22
15% Oct
31% Mar
8
20
25
125
223/4 Oct
131
46%
68%
Oct
48% Oct 17
a—
1.30 Feb
16
79% Jan 27
109% Feb 14
5
29
16
48% Oct 17
50%
20'
0
Oct
58 3/8 Oct
a—
51
17%
(Un) _1
9
473/4 Oct 25
-
1
51% Oct
4
333/4 Oct 29
3
Oct
50
283/4
•
55c
100% Oct 25
10% Oct
53%
Feb
Sep 26
28 y4 Jan 24
Sale
19%
Montana-Dakota Util
12
11 y8
17%
10
fan)
Co
111
31%
Monolith Portland Cement-—
Common
(Un)
•
Power
Oct
10%
19%
1
Inc
Develop Co
Montana
71c
31%
32
(10 pesos)
& M & M Oil
109
20%
__*
Scott (Un)
Middle South Utilities
Mindanao Mother Lode
M J
Aug
Sale
19%
Menasco Manufacturing Co 1
Merck & Co (Un)
16%
Merrill Petroleums
1
Mission
73
Sale
20%
Navigat'n Co (Un).*
McBryde Sugar Co
(Un)_8
McKesson & Robbins (Un).18
Mines
9
303/4
106
Merritt-Chapman &
11,397
99%
1
(Un)__
Co
32
36
98I/2
•
Calculators Inc__5
Frank
31
35%
•
Matson
&
Sale
1
1
291/4
34%
10
H)
Marine Bancorp (Un)
Martin (Glenn L) Co
Meier
41%
1
Co
Magnavox Co
Oct
'
4
(Un)
Inc
63
Oct
50%
50
Kennecott Copper (Un)
•
Kern County Land Co__2.50
Co
Feb
IO1/4
47
49%
preferred__100
Kansas Pow & Lt Co(Un)8%
Macy &
Mar 29
38
1
Industries
Loew's
15
32% July 13
56% Jan 27
Oct
Common
Lorillard
2
4
55c
Jones & Lghlin Steel (Un) lo
Kaiser Alum & Chem Corp
Salt
10
333/4 Oct
68c
10
7
2
65c
Can
12
15
Sale
ffJohns-Manville Corp (Un).B
Rights
Leslie
25% Sep
1.20 Apr
55c
1.10
109
7,201
203/4 Oct 31
July 30
2.80 Jun
Sale
Mines Un)_l
106
430
15
90c
22
Co
Lehman Corp
24% Oct
4
61
Internat'l Paper Co (Un)_7%
Int'l Tel & Tel (Un)
•
2,962
50
4
18
593/4
7,077
30,909
7
233/4 Oct
Oct
591/4
745
560
45% Sep
22% Oct
1
100
2,386
43% Aug 31
15% Aug
2
2.15 Jun
Oct
283/4
Kaiser
18
26
Jun
85c
Oct
99
29,860
5,912
14,037
30% Jan
12
19
60
34
conv
3
23
33
32 %
4%%
12
113/4
Sale
$4.75
Oct
Oct
9
July 26
Oct
33%
36%
675
36% Jan
147
2.75 Oct
103/4
31%
135
46% Mar 29
17% May 10
9
323/4
36%
175
10
24% Oct 12
18
Sale
82%
65,865
5,343
Oct
2.35 Oct
123/4
*
31,579
2.65
12
(Un)
22,620
•
33
(Un)__*
1*775
2.40
573/4
Int'l
of
85c
13%
Internat'l Harvester
31,579
40
14
4
61%
Idaho Power Co
Oil
1
14% Feb
28% July 19
87% Feb 17
a—
36
9,270
Intex
1
13% Oct 24
59%
2,663
38,042
373/4 Oct
133/4
11%
48,310
38,130
15,198
383/4
35%
1,287
2,580
1193/a Oct
10
2,957
1,530
29% Oct
3
117
B__*
145
Nickel
4
Oct
109% 111
(Un)_12%
Min'g
Honolulu Oil Corp
Idaho
92
20
Oct
Corporation—
common
Hoffman
700
...
(Un)
39
July 6
Apr 16
78% Aug 17
2% Feb 24
Co—
Hawaiian Pineapple Co Ltd.*
HHercules Powder (Un)__2%
Hilton
493
Oil
45% Apr
2
52
Sep 18
9
20,922
66
64
23
31
3,982
85
63%
18
May 31
38% Jan
71 y4 oct
2,061
83%
Oct
4% Jan
35
60% Feb
1% Jun
7,422
12,540
27% Oct
20% Jun 28
22% Jun 28
5% Sep 10
38% Mar 27
741/4 Oct
150
47
29
19
3
60% July 24
54
Aug
2
609
46%
27%
29
8
4
Jan
37
19
45%
27
Jun
12% Feb
17% Apr
11
3
27% Oct
45%
26
19
30
48% Oct
9
44%
Mar
42% Jan
24 y4 Jan
3*
41
3
49
25
3,219
26
4
9
17
9,365
40
Sep
65 % Aug
50% Apr
46% Oct
10,513
25
May 9
79% Aug 17
53
41% Feb
570
p
8
a
1
47
711/4 Oct 31
a
10
3
19
19
20
Goodrich (B F) (Un)
10
Goodyear Tire&Rub (Un)_10
Mar 14
713/4
433
Graham-Paige Corp
52 y8 May 28
3
17
4
;
8
29
433/4
15%
23
Oct
55
Sale
Feb
49% July 19
76% July 6
63% Mar 12
273/4 Oct
48% Oct 31
15%
40
51% Feb. 13
423/4
66%
10
McBean
2
41 y4 Aug 10
42
July 17
16
18%
4%
10o
10
22
17% Oct
41
25% Oct 23
69%
25
313/4 Oct
40% Mar
a__
61
38% Oct
36 y2 Aug
1,001
Gladding
24
•
(Un)__5
com
Sale
33i/8 Oct
5
Corp_10
Products Co
Getty Oil Co
Gillette Co
Sale
381/a Oct 25
a__
46 y8
40
Electric Co (Un)
5
JIGeneral Foods Corp (Un)_*
Cnrn__
61
38% Oct 25
313/4 Oct 10
37%
1
Gen
43%
59%
1
Corp (The)
Dynamics Corp
flNew
37%
„5
Dairies
Calculating Mach
178,373
12,185
17,658
Jan
593/8 Aug 13
41% Sep 21
20% May 31
iy4 Feb
2
a__
£t—•!
22%
5
Fibre Board Paper Prod
Fiintkote Co (The) (Un)
1,511
3,415
271
3
8
98% July 26
253/4
31,853
50
621
1,066
2,805
6
Apr
50% Aug
55 3A
1
861
Jan
235
26%
Fruehauf Trailer Co
3,108
10
1
51%
44,744
3,367
1,263
17
Oct
46% May 25
79% Jan 13
25%
Ford
621
5
10
50%
Friden
1,121
July
30
32,317
2,365
82
88% Sep
48
71,705
62,074
8,775
53/4 Sep
190
25
■[
47
4,986
3,395
5,461
8,423
4% Apr
2
57% Jan 23
51% Jan
94% Sep
7
6% July 19
29
2,150
14,007
Prices
May 23
5
18,718
306
77
3
Natl Gas Co
Plantation
231
1
Lowest
Sale
...
(Un)_5
JAN.
Highest
B)
Nemours
SINCE
RANGE
Lowest
Sale
67 y8
4%
OCTOBER-
Ask
87
83 %
1.823
v
Bid
Sale
Sale
183
;
Closing
Aak
45
Federal-Mogul-Bower
532
-
83 3/4
54%
Capwell rn
Erie RR Co (Un)
Eureka
Corp Ltd
Ewa
Bid
59%
Emporium
Paso
88
Opening or
53%
Elec Bond & Share Co
El
or
Ask
0
1
Kodak Co
Electrical
86
|
de
Air
Eastman
Bid
IN
Oct. 31
(Un)„50o
Calif
(Un)
Pont
Eastern
41,122
3,590
149
(Un)_«__*
Inc
(Allen
15,038
3,864
Opening
par
Co..
Indus
Mont
du
Co
Chemical
Dresser
Du
2,098
Aircraft
Oct. 1
1956
OIUV/IVO
Douglas
PRICES
Price Jan. 3,
Exchange
STOCKS
Shares
1,916
SAN FRANCISCO STOCK EXCHANGE
Apr
6
18% Mar 29
72% Feb
6
11% Jan
26
54% Oct
29
25
May 14
20% Jan
33
Oct
40
12
26
May
35% July
94
May
41% Sep
36% May
6
July
52
Aug
14
26
7
16% Jan
12
13
8
17
2
6% May 16
34% July 10
21% Mar 27
21% Aug
32% Jan
Oct
25
30
Jan
3
38% Jun
41c
Jan
16
1.00 Apr
5
22% Jan
14% Jan
16
26% Oct
15
15% Feb
6
8c
5
36% Sep 26
23% Oct 22
40
Oct
1
23o
Mar 26
13
44% July
27% Aug
6
46% Jun
19
3
44%
45%
40
Sale
40%
42%
43
40
14
Oct
1
143/4
24%
13 y8
133/4
11%
Sale
113/4 Oct 26
13% Oct
8
113/4 Oct
26
20 %
20%
21
21% Oct
21% Oct
18
21%
21% Oct
18
21%
27
21%
27%
26%
27%
27% Oct 25
50
293/a Oct
11
21
Feb
14
51
24% May 7
29% Oct 11
47%
48%
42%
433/4
453/a Oct
19
453/s Oct
19
60
6% Oct
31
24
6%
17%
2%
7
63/4
Sale
16 %
2%
1%
Sale
17
1%
6%
Sale
16%
17%
1%
1%
See page 51 for all
other footnotes.
Oct
1
43% Oct 17
18
16% Oct 30
a__
41% Oct 22
,
45% Oct 19
Oct
39% Sep 28
40
2
5% July 24
17% Oct 11
16% Apr 26
7
a—
l%Sep
12
44% July 11
46% July 12
16% Mar 12
May
8% Mar
17% Sep
3% Jan
9
2)
6
20
46
SAN FRANCISCO
Aggregate Sales
In
San Francisco
Since
October
Shares
Stock
Jan. 1
Shares
25,070
N
40,233
Par
600
,2,910
Norris
4,871
14,293
Oil
RR
3,369
418
2,549
690
5,279
Bid
Sale
37
29
2.75
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
3.25
Sale
37
Oct
1
41
22
35% Jim
5
Jan
3
Sale
30
Oct
3
30% Oct 30
28% Jun
11
34 % Feb
29
3
Oct
15
3% Oct
10
2.65 Aug
9
3% Sep
17
2%
3
40%
41
42%
Sale
40% Oct 25
43% Oct
4
40% Oct 25
50
Sep
1
20%
21%
19%
Sale
18%
19
18% Oct
11
19% Oct
1
18% Oct
11
23
Apr
3
25
20
23%
—
23%
24
23%
24
23% Oct
3
23% Oct
2
23 % Oct
3
25
Jan
18
21
23
21%
22
21
2
21% Oct 23
1
preferred
preferred
([Northern Pacific
6%
5% %
11,015
Northrop
10,591
23,310
7,005
114,605
60,883
7
35%
36%
37%
38
36% Oct
2
39
27%
28%
21%
223/4
233/s
24
17
17%
Sale
17%
18
233/4 Oct
5
17% Oct 26
18
42% July 24
29% Jan 12
14% Mar 16
18% Aug
3
2.75 Oct
11
2
1.80
2.10
2.50
2.60
2.15 Oct
5
2.75 Oct
11
45c
Sale
3%
3%
3%
3%
3% Oct
18
3% Oct
24
8
2% July 2
49% Jan 20
2,871
Ohio
Edison
(Un)
8
51
51%
49%
50%
493/4
503/4
49% Oct
Ohio
Oil
(Un)
_•
34
34%
37%
Sale
37%
Sale
37% Oct 31
1,175
16,665
Olin
Mathleson
55%
Sale
52
52%
53
51%
20
4%
5
4%
5
13%
14
12
15%
Sale
32%
33%
Chemical—5
(Un)
Sugar
American Fish
Coast
Pacific
21% July 30
Sale
21,534
Pacific
363/a Oct
11
3
436
Onomea
26
24
Oct
Oct
45c
Corp.!
1,249
Co
23% Feb 21
25% Oct
16
20% May 29
1
Petroleum
Oil Co
Oceanic
24
(Un) —5
Aircraft lnc
1
Ltd (Un) -20
occidental
Oct
21%
Oahu Sugar Co
2,532
47
Aviation—
Common
927
1~250
Oct
American Invest—
1,064
275
Highest
37%
29%
1
JAN. 1
Highest
30
Sale
Sale
SINCE
Lowest
Ask
Bid
RANGE
IN OCTOBER-
.
Closing or
or
Ask
32%
(Un)
North
240
Opening
Ask
47
Co
Co
North American
11,829
Bid
Oct. 31
(Un)_*
Niagara Mohawk Pow
Central
Oct. 1
(Un)-*
1,660
Y
PRICES
3,
1956
Opening or
STOCKS
2,818
1,910
Price Jan.
Exchange
STOCK EXCHANGE
493/4 Oct 22
38% Oct
3
34% Jan
52% Jan
13
Oct
26
9
15%
Sale
15% Oct
2
31
32;;
3% Sep 24
55% Aug
2
46% Apr
4
613/4 Aug
8
4
25
4% Aug
8
9% Jan 20
a__
a—
12%
3
52% Oct
52% Oct 25
5
Jan
163/4 Oct
5
16% Oct
9
4% Sep
25
163/4 Oct
5
Aggregates
Pacific
Cement & Aggregates
5
Name changed to
26,886
380,598
140
1,099
19,497
3,987
1,355
189,017
170
1,297
3,664
16,187
845
8,169
100
2,474
.
Pacific
320
11,137
7,712
665,407
106,133
first
643
•1,477
52,672
Pac
2,445
40,403
Pacific
1,938
14,071
Pacific
48%
Sale
473/a Oct
33
31%
Sale
31% Oct 29
30%
28
283/4
28% Oct 30
28%
25%
263/4
33
30
25%
Sale
28%
16
30% Mar 19
3
Oct" 17
17
28% Jan
13
25%
26
25% Oct
18
26% Oct 22
25 % Sep
26
29% Jan
10
233/4
25
25 y8 Oct
18
25 % Oct
18
25 Ya Oct
18
28% Jan
13
26%
233/4
24%-
23
233/4
23 % Oct
23
241/4 Oct
8
23% Oct
23
27% Jan
27
Sale
22%
23%
5
23% Aug 30
Sale
95c
99c
95c
Oct
10
1.05 Oct
1
70c
Sale
36%
Sale
36
36%
36% Oct
1
373/8 Oct
15
23% Oct
5
Sale
90%
92%
96
Oct
91
92%
853/4
87%
92
' Oct
2
60c
65c
66c
70c
62c
Oct
3
96
1
Oct
96
1
Apr
Oct
Oct
23
Jan
677
8,635
1,183
21,282
14,808
Pennsylvania RR Co (Un)_5li
62,709
9,264
Petrocarbon Chemicals
1,034
1,612
17,744
10
16,213
3,187
16,225
100
136
125%
Sale
103% Feb
3
12% Jan
*17%
19
33%c
1
6
Apr
20% July 17
142% July 16
10
24
Oct
24
23
24
20% Oct
4
1.30 Oct 31
1.60 Oct
30
63% Oct 26
65% Oct
19
38
383/4
31 %
32
25%
21%
25%
22 %
22%
223/a
22%
23% Oct
22%
18%
19%
183/B
183/4
19V4 Oct
31
Sale
68%
Sale
60%
62%
61%
63
33%
34
19%
20
18%
19%
0%
7
144% Jun
30% May 25
Sale
4
183/4 Oct
20
11
14
24
1.10 Jan
56
Jan
Sale
48
49 %
48% Oct
1
50
Oct
17% Oct 25
18
3
28
Apr
2
25% May 18
6
1.80 Jan
25
27
75% Mar 19
11
36
Jun
20
48% Oct
1
55
July 18
17% Oct 25
22
July 20
6
6%
11
18% Oct
Oct 23
a
6
Oct 31
a—
Feb
19% Oct
6%
48%
Mar 19
Jan
19
16%
6
21
36
323/4 Oct
16%
1.30
27
Oct
17%
1.10
2
27
16 Y2 Jan
Oct'll
18
17%
1.00
-12%
Pliilco Corporation
(Un)—3
Philippine
Long Distance
Telenhone Co
—p 10
([Phillips
Petrol
5
Puget Sound Pulp and
Phelps bodge (Un)
1223/4 Oct
6
12
95c
135% Sep
Oct~24
17%
36
(Un)__l
5
16
a—
17%
(Un)-l
163/4 Oct
1263/4 Oct
1
2
139
137
138
15% Oct
1223/4 Oct
16
15%
Sale
123
147
145
Sale
15%
Sale
13
103% Jan
.
39c
18
Jan
40
Aug 22
91% Sep 24
2
65c
6
1.25 Jun
1
94
92
26% Feb
19
36 y4 Oct
*
Sale
Pepsi Cola Co lUn)
23% Oct
22 %
213/4
Sale
13%
Paramount Pictures
l
Sale
104
133%
World Air
8
Mar 15
7% Feb 28
16%
17%
18
Sale
~73%
74%
62%
63% Oct 30
63% Oct 30
72% Jan
9
39%
39%
63%
40%
63% Oct 30
38%
63%
40%
62%
37%
40% Oct
2
40% Oct
2
39% Jan
6
48% May
4
46%
Sale
37%
Sale
36%
37%
37 % Oct
1
38% Oct
12
37% Oct
1
50% Mar 22
5% Oct
15
37%
38
31%
32%
31%
Sale
29% Oct 25
33% Oct
3
293/4 Oct
17%
Sale
16 %
Sale
15%
15%
15% Oct 26
16% Oct
9
13% July 20
73/4 Mar 14
19% Mar 12
43% Feb
14
24% Sep
55% Sep 14
32% Mar 20
3
Co
1,016
3,412
340
4,378
11,589
Pullman lnc
(Un)
536
Pure
(Un)
2,667
21,508
Radio Corp of Amer
Co
33% Feb
19
26
1
Ltd
preferred
Oil
30
26% Oct
39c
230
Timber
28 % Oct
26% Sep
25% Oct
263/s
com—100
& Tel
Amer
19
8
293/4 Oct
104%
28,819
6%
Jan
53% Mar 28
25%
102
10
Pan
37
253/8
39%
*
Petroleums
Tel
29
28%
26
Devel—33%c
Gas
2
313/a Oct
29
26%
preferred—25
preferred
&
25
473/a Oct
28
$4.36 dividend preferred-.*
OH
25%
4% Sep
15
a—
26
25%
26
2
28%
2,172
430
Sale
32%
29%
263/4
32%
Lighting Corp com_l
$4.50
19% July 12
32% Oct 22
48
Sale
29
pfd—25
redeemable
4.36%
io
8
1.05
4.50%
35
6
4% Aug
50% Oct
Sale
36
Pacific Industries
Pacific
12% Jan
a—
49%
first
1,900
1,071
Sale
10
preferred
25
5%%
first preferred—25
5%
first preferred
25
5 %
red 1st pfd
25
5% red pfd ser A
25
4.80% red first pfd
25
6%
10,775
335
13%
Corp—
(Un)
Pacific Gas & Elec com—25
47,344
56,820
8,118
Finance
Common
5 ;
(Un)—*
Railway Equip & Realty
'
480
19,849
1,300
9,643
751
13,594
54
760
4,956
104
49,381
6,770
566
6,116
:::v
Ltd
Co
Rayonier Mfg Co (Un)——5
Raytheon Mfg Co (Un)
5
Republic Pict Corp (Un)_50c
Repub Steel Corp (Un)—10
Oil
Reserve
Rexall
&
(Un)—2.50
1,835
17,862
4,882
77,883
Rlieem
710
8,072
1,153
19,845
6,722
2,626
14,932
46,645
28,290
10,837
Oil
275
490
931
608
2,889
1,217
919
2,287
9,011
9,151
9%
St
69
Oct
28
Oct 25
30
Oct
(Un)—1
26%
Sale
26%
27%
28
28%
28 % Oct
42
43
37%
38%
39
42
36% Oct 18
34
*
101
35
10
49%
—•
31%
5
42%
18%
32
43%
Sale
lnc
Joseph Lead
(Un)
(Un)
(Un)
Diego Gas & Electrlc_10
5% preferred.:
20
23%
Mauriclo
Schenley
Min'g Co.P.10
Industries
280
395
84,757
1,560
240
8,741
110,842
5,108
597
8,637
29,825
2,427
7,577
151,501
45,718
76,766
5,353
3,770
1,517
247
106
763
-
Shasta Water Co
Shell
Oil
1.40
*
Co common
Preferred 4.88%
pfd 4.48%
25
Preferred 4.32%
series—25
series—25
Preferred 4.24%
1
11
Sale
41
42%
39%
40%
40% Oct 24
Jan
19
1
11
30y4 Aug
18
81
44
series—25
6%
6%
Calif
Gas
preferred—25
preferred (Un)
25
Calif
Southern Co
Petroleum—2
(Un)
•
Pacific Co
Southern
([Southern Ry
Southwestern
Co
(Un)
Public Ser
Sperry-Rand Corp
Spiegel lnc
Standard
•
Jan
5
Oct
15
50% Feb
14
70
43% Oct
9
40% Oct
24
51% Mar 20
11% Oct
70
Oct
15
26
26%
26
26%
26% Oct
18
27% Oct
18
263/4 Oct
18
32% Mar 21
453/4
463/4
48%
Sale
48% Oct 31
39% Oct
19
41% Feb
10
18 yi Jan
9
Oct
29
59% Aug
2
23% Aug 10
23% Feb 16
19% Oct
10
24
Mar
Oct
18
10c
Mar 20
213/4
Sale
22%
23%
213/4 Oct
1
23% Oct
17
22%
19%
21%
21
Oct
29
21% Oct
3
19% Oct 10
19% Oct
10
Otet
1
Oct
22
21
8
19%
3c
Sale
20%
21%
18%
18%
18%
18% Oct 25
19
9
70%
58
60
62
63
643/a Oct
12
643/s Oct 12
18% Sep 19
643/a Oct 12
22% Mar
69
74 % July
20
173/4
18%
17%
Sale
17% Oct
19
17% Oct
5
17% May 29
19% Mar
5
30
30%
30%
30%
Sale
30% Oct
2
Oct
10
29% May 28
36% Jan
3
4
Oct
29
5 a/4 .Oct
10
4
Oct
29
7
Mar
Oct
30
Oct
8
64
Jan
16
97
Aug
4
5%
Sale
Sale
43/4
3c
Oct
18
4c
32
3c
1
64
65
78%
80%
75
77
76
31%
32
40%
41%
443/4
Sale
45% Oct 26
31% Jan
56%
57%
58
59
58%
59% Oct
16
56% Jan 23
50%
51%
57%
51%
42% Oct
5
58% Oct 26
52%
52 % Oct
2
553/8 Oct
25
51% Sep
18
8
46% July 31
69% Apr 12
61% May 18
463/4 Oct
82
Oil
Sale
46 3/4
Sale
463/4 Oct 31
48% Oct
16
25%
26%
25%
26%
26 % Oct
26 3% Oct
19
27
28%
Sale
40
41%
39%
41
27
223/4
233/4
22%
23%
22%
23%
213/4
23
24%
25%
213/4
22%
20%
21
34%
35%
29%
30%
30
31
18
34%
50c
.2
Calif—6%
Standard Oil Co (Ind)
25
1
Mar 20
23
Sep 26
213/4 Aug 20
29
30
30
29
55%
56%!
47
38
39%
43%
27%
27%
15%
39%
27%
Sale
253/4
26%
27
27%
Sale
6%
63/4
20%
Sale
20%
Sale
463/4
23%
Sale
23%
6%
7
6
29% Oct
4
26
29
Sep
29% Sep
6% Jun
13
19
6% Oct
19% Jan
11
31 % Oct
24
a—
a__
•
Jan
20
Oct~26
Sale
•
463/4 Oct 31
483/4 Oct
8
463/4 Oct 31
58% Mar 15
44
41% Oct
263/4 Oct
4
41% Oct
4
27% Oct 30
23% Oct
18
40
Sep 25
25y8May 2
23% Oct 18
13% Jun
6
37% Sep li :
45% Jun
4
133/4
14%
133/4
14%
363/4
373/8
383/4
39%
46
Sale
46%
Sale
57%
24% Oct
3
a„
Oct~25
39%
Oct~25
46
Oct
1
Oct
1
18
58% Oct 29
48% Jan
23
1
57% Oct 29
50% Jan
31
48% Jan
25
14% Sep
52% Feb
27
16
Oct
11
5% Oct
23
22% Jan
30
80
Aug
57% May
10% Feb
30
July
Jan
11
30
39%
49% Oct
8
54%
Sale
51%
52%
a—
Stanley Warner Corp (Un)-5
17%
18
14%
14%
14%
14%
a__
Stauffer
10
56
57
70
71%
69% Oct
11
5
58
59%
Sale
Sale
52
53
55
50
Oct
11
523/a Oct
3
5% Oct 23
6% Oct
3
19%
47%
46%
25
27
26
263/4
25
433/4
453/4
41%
42%
a—
46%
47
47%
48%
2,536
10%
Swift
46%
25
(Un)_T%
<Un) Admitted to unlisted trading privilege*.
23%
18%
45%
See page
51
6%
24%
Sale
25%
5%
25%
Sale
25%
for all other footnotes.
523/4 Oct
25% Oct.
Oct
48% Oct
*69%
Oct'll
2
26% Oct 29
9
26% Oct 24
46
50
19
44% May 23
3
49%
Oct~18
42%
Feb
14
tEx-$127 liquidating dividend paid on March 27.
6
28% July 20
29
Apr
2
15% Mar 13
57% Oct
58
Sale
—It
Sunray Mld-Cont Co (Un)—1
Super Mold of Calif
§
8
Mar 21
7
51 %
Packard
13
23
20% Oct
16%
53
10
Jan
8% Mar
5
51%
Chemical
35% Jan
35
20% Oct
40
(N J)
15
Sale
47%
Sylvania Elec Prod
Jun
25
6ct~l6
47%
(Un)
25
22%
1
(Ohio)_10
Co
6
22% Oct 10
55%
Co
2
26% Jan
23 % Aug
55%
523/4
Oil
45% Aug
8
Oct" 12
Sale
Oil Co
28
1
233/4
50%
([Standard
53% July 27
18
3
23% Oct
a—
35%
8%
9%
19% 20%
of
([Standard
31
26% Oct
40% Jun
48
26%
27%
43%
26%
•
1
Brands lnc (Un)_*
1f Standard
7
18
Co—
series A
Southern
&
Jan
112% July 11
14% Mar 9
17%
series—25
Preferred 4.08%
Studebaker
19,555
18
11%
66
363/4 Oct
16
Sale
5%
series
58,117
1,271
16
Oct
62% Oct
10%
Sale
30
20%
5
25
4,938
4,312
101% Oct
103
Sale
63
18
Oct
41
4c
2ft
(Un)
Sterling Drug lnc (Un)
56,690
11,095
100
11%
>
21% May 25
29% Oct
106% Oct
California Edison
13,409
5,021
655
104
24
18%
Sale
Signal Oil & Gas class A
2
Sinclair Oil Corp (Un)
15
(ISocony Mobil Oil (Un)_15
Conv
5
Sale
36
7%
-
462
401
.
1
6c
3
(Un)
Co
Southern
4,446
1
21%
—
4%% preferred series—20
Southern
16,038
22y® Oct
10% Aug
57% May
Louis-San Francisco Ry
Co common
St Regie Paper Co
Sears Roebuck & Co
1,196
7,640
32% Feb 29
68% Oct 23
29
41,638
15,501
10,125
15,673
24,134
11,971
1,659
25
69
27
4,707
11,409
83% Apr
Oct
67
Sale
Scott Paper Co
36
23
28
70
29%
KSeaboard Finance Co (Un)_l
280
68'/» Oct
9
67
Sale
10,908
1,411
2
79%
32%
10,335
695
1
37% Mar 15
77%
49 Va
12,719
50
30
_•
757
100
183/8 Oct
2
850
820
2
30
Sale
1,680
24
493/4 Oct
18% Oct
.
7% Feb
8
12
Oct 30
49% Oct
-
May
41% Jan
24
17
Sale
•
6
9
25
9% Feb
97/e Oct
54
4% Mar
8
&
54%
66%
San
79
8
18%
56%
546,521
220
10
54% Oct 16
53%
11 Vi
100
37,067
1,607
5,012
9,355
1,840
9% Oct
a
mmmm
■
9%
a—
1
Sale
5
153,611
4,751
mm mm-
50% Oct
49%
San
1,352
1,519
1,122
1,563
1,910
10%
------"j
a
22%
1
Stores
Safeway
22
5Ya
Sale
48%
53
and W Fine Foods Inc..10
S
43,173
2,634
1,165
450
20%
_
10
5%
52%
Sale
Royal Dutch Petroleum—50g
St
821
^
9%
5%
Sale
54
lnc
Bros
ltoos
51%
5% Oct 19
5%
5
34%
Corp
(Un)
A
Aircraft Corp
Rohr
5%
Sale
5%
Cement Co—
Riverside
Class
8%
49
■
1
♦
Manufacturing Co
Richfield
7%
1
Co
Gas
lnc
Drug
Reynolds Tobacco Co (RJ)
Class B common (Un)
10
5
43% May 15
58% July 25
65
Aug 14
62% Apr
9
70% May 2
16% Feb 28
15
24
29
31
July 13
49% Apr
9
55% Aug
9
November, 1956
Aggregate Sales
in
San Francisco
Since
October
Stock
Jan. 1
Shares
9,987
UTexas
Co
5,076'
65,216
Texas
2,497
42,940
Textron
2,795 v
26,677
212
3,672
138,175
5,079
30,906
3,006
22,028
1.060
11,506
318
Par
Ask
Bid
Ask
Bid
56
55%
Closing
Bid
47%
24%
24%
29%, 29%
Sale
20%
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
56%
57
30%
30%
29
Sale
Oct
30
59% Oct 29
54
Sep 26
12
31% Oct 18
22% Oct 24
29
Oct
12
38% Mar 26
1
20% Oct
1
9
37 % Oct
33% Jan
25% Oct
29% Apr 16
47% Mar 27
28% Feb 10
45% Apr 30
com—10
33%
34
36
Sale
37%
37%
25
Oil
27 %
25%
24%
25%
25 % Oct
25
41%
28% 4
Sale
24%
2
Co
34%
35
37%
Sale
35% Oct
2
25
25%
18%
18%
17
15
26%
Sale
26%
26% Oct
1
10%
25%
10%
11%
Sale
11%
173/4
27%
11%
18% Oct
25%
11% Oct
1
12% Oct 29
24%
24%
24% Oct
5
Preferred
Corp
World
Air
Tri-continental
Warrants
5
Lines
Corp
(Un).lJ
1
(Un)
Highest
Oct
20% Oct
353/4 Oct
com
SINCE JAN. 1
Highest
Sale
■
Ask
22
RANGE
Lowest
or
55%
47%
47
PRICES IN OCTOBER^
Oet. 81
Oct. 1
Opening or
50©
Ino
Trunsumerlca
Trans
STOCK EXCHANGE
—
1056
Opening or
(The) (Un)—25
Sulphur (Un)—•
Gulf
Tidewater
3,931
7,394
Price Jan. 3,
Exchange
STOCKS
Shares
1,112
FRANCISCO
SAN
30
253/a Oct 22
383A Oct
12
,66% Aug
4
25
28
18% Oct 15
34% Sep
18% Oct
273/a Oct 29
24% Feb
9
15
27
Century-Pox Pilm
(Un)
-1
Corp
Carbide
1,122
684
4,085
65.433
Union
3,768
15,236
H Union
1,918
43,264
Union
2,467
1,941
United Can St Glass Co—2%
2,090
22,907
23,532
2,646
11,233
17,490
1,869
26,003
United
110
986
921
12
1,171
240
690
52%
Pac Ry Co
Aircraft
Corp
United
Airlines
Inc
1
26% Oct
583/4 Oct
2
303/4 Oct 29
Sale
173/4
18"
8
18% Oct
70
753/4
Sale
83%
84%
37%
Sale
393/8
39%
37% Oct
16%
17%
17%
18%
17
7
63/8
6%
6%
Sale
6% Oct 30
46% Oct 31
1
30% Oct
■
4
1
63 % May 25
86
16
36% Jan
23
43% Mar
16
16% Jan
27
17
6% Sep 21
46% Oct 31
7
6% Oct 31
Sale
Sale
3%
Ssle
U S
Plywood
—1
39%
40%
37
Sale
1%
353/4
36%
36y8 Oct 29
38% Oct
10,823
U
Rubber
5
51%
Sale
45 %
46%
47
473/4
48 % Oct
503/4 Oct 16
58%
61
62%
61
63
U
105,895
Smelting
St
Refining
(Un)
50
Mining Co
Steel
S
sey*
3,313
78
Vanadium
10
Oil
10
Co
23,183
12,294
Victor
680
43,121
5,198
344
9,299
3,502
39,673
636
'4,583
Western
2,801
23,959
Western Union
4,283
84,854
■
16%
Sale
16%
Sale
19
19%
26
263/4
26%
37%
35%
36%
36%
99c
1.00
75c
Oct~29
58
Oct
19
4% Oct
5
4
45
Oct
29
42
1.25 Oct
8
Oct 29
8
16% Oct
1
90c
1.40
11%
Sale
22%
22%
10
103/4
9%
80c
10
Oct 25
Jan
80c
Oct
47
46%
Sale
46
22%
223/a
23%
9% Oct
Sale
29
48% Oct
24
Oct
13%
12
12
Oct
1
67%
65
66
64
66
67
Oct
10
Oct
(Un)
2%
Air Brake
21%
22%
18%
18-%
18%
19
18% Oct 24
19 y8 Oct
30%
30%
30
Sale
30%
Sale
29% Oct 26
49 V*
RR
Co
13
Yellow
920
39,500
Cab
52 Ya
Sale
54 y4
55
57
48%
45
45%
46
sy4
9
8%
52
9
9y«
25
27%
83/4
23
25
22
96
97
Oct
45
20
123/4 Oct 17
12
10
63% Feb
28
12
18% Oct
24
30% Oct 29
29% Oct
99% 101
Sale
Oct
16
51 Ya Jun
Oct
26
46% Feb
8
45% Oct
22
45% Oct
22
22
8y4 Oct 30
Oct
31
8% Sep 19
22
Oct 31
(Un)
96
94
•
103% Oct
16
84
Oct 31
100
Oct
22
25
Jan
23
2
9
1.40 Jan
3
13% Apr
9
58% Mar 19
24% Sep 10
14
Mar 29
84% May
22% Mar
9
6
36% July 18
65% Mar 20
61
Aug
8
50% Mar 20
10% Apr 24
27
Youngstown Sheet St Tube
Company
3
14
37% Feb 23
27
54
60
6
Aug
27% Aug
26
4
Mar
2.00 Jun
Sep 27
July 12
Sep 28
67
I
29
18
11
59% Oct 18
45 Ya Oct 22
8% Oct 30
58
44%
25
pfd
Sale
52%
Sale
50
1
Co common
6%
Conv
Sale
60%
47 %
12%
8
19
Oct
5
18
93/4 Oct 12
22% Oct 15
Oct
2
9
54% May
25
Oct
Mar
70
Sep 17
95
9
12
68% July 25
1.00 Jun
5
14% Jan 12
9% Oct 18
45
59
8
19
Jan
65% July 25
May 17
Mar
5
3% Mar 23
50% July 23
4
26% Oct 30
26% Oct 18 '
22
mmmm
24
16% Oct 29
37%
Sale
;
27
37
Oct
58% Jan 23
51% Jan 23
56% Oct 24
70
66%
5,682
1,600
....
_
15
14%
Co
2
36% Oct 29
48% Oct
Sep
Sep 17
54% Mar 5
34% Aug 15
May 18
36
.
.
9
-J ft—
1.25 Oct
■
Woolworth
17,414
18,088
50
4%
44
43
43
29
Oct 24
Wheeling Steel Corp (Un).10
(F W) (Un)
10
4,884
916
42
2
4
Company (Un)
10
Westinghouse Elec (Un) 12.50
19,798
77,836
390
57%
4%
16
63% Oct "l
56% Oct 24
4% Oct 15
Sale
55
4%
Oct 24
•
Pacific
Westinghouse
8,219
67 y4
59
4%
44
43%
1
Warner Bros Pictures (Un).5
Washington Water Power
•
Westates Petrol com (Un)
1
70c preferred (Un);
1
West Coast Life Insur (Un) .6
Western Air Lines (Un)
1
Western Dept Stores
_50c
Equipment
Sale
56
4%
Oct
33% Oct 31
45
63%
82
;
4%
(Un)_6
Corp of Amer—1
Vica Company (Un)
25
785
736
Consol
47
a
57
56%
16%
Corp
255
;
2
29
33%
S
Apr
35% May 25
21% Mar 29
Oct
463/a
2
3
Oct
Sale
2%
65
2
Jan
Oct
Sale
2
30
23
Oct
17
30%
1%
Oct
Jan
85
46%
(Un)—
26%
52%
28%
17%
40
54
&
7
130% July 23
29% Jan
9
1
31%
Co
29% May
2
53%
S
22% Jan 31
103% Feb 10
16
Oct
31
Univer
223
Oct
28% Oct
39%
19%
6%
•
Co
Utah-Idaho Sugar Co
1,240
55
Sale
173/4 Oct
75% Oct
16
Gas
8,964
1,281
56 y8
Corp (Un)—.If
United Park City Mines
Co
(Un)
1
Fruit
United
5,408
1,768
1,772
553/8
29%
68
(Un)——1
16
Sale
Sale
38%
5
.10
560
336
26%
12
18
Sale
17%
-.12%
United
26%
26%
115% Oct
3,074
13,725
12,202
237
263/4 Oct 18
4
112% Oct
26% Oct 30
55
(Un)—10
Sugar
Corp (Del)
26 %
29%
53%
28%
25
United
Sale
115
28%
10
Calif
of
Co
24 %
112
111
109
109% 110
Union Elec of Missouri
U
467
* *
(Un)
Oil
24 %
233/4
2
Carbon
&
14,722
8,677
Corp
Mar
28% Aug
1
13% July 27
9% Jan 23
Twentieth
Union
3
May 11
103% Oct
1
BONDS
Am T & T 3%s deb
(Un) Admitted
to unlisted
126% Oct 19
.1987
trading privileges.
Los
126% Oct .19
126% Oct 19
138
Mar 14
See page 51 for all other footnotes.
Angeles Stock Exchange
Monthly and Yearly Record
RANQE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
October
Jan.
1
to
Sales—
Oct.
Aggregate Sales
1955
1,238,683
31
15,515,383
(Shares)—
16,015,392
October
Jan. 1
Los Angeles
Stock Exchange
Shares
Shares
STOCKS
120
1,206
Since
In
40
678
1,215
5,205
283
766
593,085
9,465
686
135
9,506
4,329
1,530
20,055
3,048
130
395
AACF
Wrigley Stores
8,314
275
Industries
A Air
Reduction Co
243
4,515
2,227
530
29,818
14,904
Juneau
Mining
A
1,488
1,656
346
;
10,569
16,899
2,861
15,629
2,173
620
415
2,606
568
15,121
25,131
1,603
979
2,748
19,399
25,387
10,519
91,040
52,990
17,230
17,484
25,334
656
18,633
1,643
7,855
809
11,925
4,564
17,742
100
1,771
1,756
38,048
744
17,245
1,602
5,685
"565
A Admitted
18% Aug 17
15% Oct 12
31
1.30 Oct
1
95c
Jan
12
2
45% Oct
4
36% Feb
9
3% Oct 26
3% Oct
8% Oct
2
18
5% Oct
25
38%
39%
43%
44%
46%
46%
44% Oct
3%
3%
3%
8%
8%
3%
8%
3%
8%
1
Arma—9
3
;
8%
8%
4%
67%
67
107
5y8
93%
94%
32
Sale
118% 121%
99% 100
5
93%
31 %
122;
98
5%
94%
31%
123%
98%
8% Oct
23
5% Oct 25
95
Oct
15
31% Oct
25
33 % Oct
11
134% Apr 34
31% Oct
25
1
129% Oct
15
37% July 16
144% Aug 10
114
Aug
7
26% Mar 27
122
Oct
a98% Oct 26
22% Oct 10
al02 % Oct
'
12
23% Oct
18
19% Oct
2
24
22%
Sale
23%
Sale
17%
17%
19
19%
18%
18%
19% Oct
2
Ino—..—I
26%
26%
22%
Sale
22% Oct
31
12%
Co.lO
46%
47 %
40%
41
40%
41%
41% Oct
2
41% Oct
66%
67
65%
66
69
70
67% Oct
2
71
11%
11%
A American
Can
A American
Cyanamid
.American Electronics
For
Pot
St
15%
Sale
13%
8%
8%
5%
Corp
Chem
& Std
Co—*
5
Corp_*
Power
Motors
Inc..1
San
Corp.B
A Amer
Smelt St Refln Co
A Amer
Tel
&
Tel
Co
•
100
45
22%
23
50%
50%
A American Viscose
il%
25
50
70%
Corp
Anaconda Company
A
Armco
Steel
&
Warrants
82%
47%
70%
Oil Co_10
-10
(111)—5
Corp
Co
47
1
Refining Co
3
A Atlas Corporation com—1
5% preferred
20c
AAvco Mfg Corp
3
ABaldwln-Limn-H'mllt'n
ABaldwin Securities
Ohio
unlisted
13%
14
5%
6
6
48%
RR
18%
Sale
50%
51%
166%
Sale
Jan
24
114
Aug
7
22% Sep 25
17
Feb
13
23% Aug
22% Oct
31
82
6i9e
6%
69
73%
74%
33%
33%
33%
33%
77%
Sale
74%
Sale
32%
34%
trading
IS
100
privileges.
34%
26
63% Feb
14
15
11% Jun
14
Jun
1
5% Sep
45% Sop
11
25
14% Oct
Oct
18
6% Oct
5
Oct
31
Oct
6% Oct
Oct
10
Oct
Oct
31
Oct
a49
1
59%
Sale
63%
64%
59% Oct
1
17%
17%
16
16%
18
Oct
17
a6
Oct 31
11
2
May 18
48% Apr
r
76% Apr 18
13% Jun 14
16
July 23
8% Mar 9
47% Sep 27
19% Oct
18
53 Ya Oct
16
50
Jan
24
169% Oct
16
165
Oct
10
Oct
3
6% Oct
9
73% Oct 19
34% Oct 19
80% Oct 10
73% Oct
24
84
27% Apr
25
81% Jan
673/4 Jan
20
85% Mar 18
43% July 11
66% Aug
8
23% May 1
8% Aug 15
19% Apr
3
34% Apr
4
9
24
19
53%
6%
40% Sep
30
8
8
18% Oct
52% Oct 23
73%
34%
74%
a32%
2
Oct
12% Oct
19
a46% Oct 24
165
24% Oct 22
Oct
17%
a35% Oct
10
18% Oct
8
33% Jun 22
59% Oct
1
47
Feb
10
Oct
17
16
Feb
14
18
a6% Oct 18
24% Mar 19
57% Mar 14
188
.
Peb
1
7% Sep 10
May
2
17
Sale
16%
16%
16% Oct
1
16% Oct
18
8% Aug
7
15% Jan 31
30
30%
32
32%
a32% Oct
16
a33% Oct
30
31% May 23
25%
15%
26
26%
Sale
26% Oct
2
40%
41
40% Oct 25
4
26^/8 Sep
37% Jan
27
40%
28% Oct
4iyaoct
19
39%
25
Aug 10
46% Aug 14
9% Oct
5
8% Oct
12
10% Jun
16%
16
36%
44%
36%
44%
"fi%
Sale
9
Sale
17
Sale
5%
15
13
47%
47%
2%
See
page
61
for
8%
17
9%
17%
all
5%
5%
5%
13%
14%
47%
Oorp.lo
Co.
49%
68
32%
11% Oct 25
14
6
AAtlantlc
to
Sale
11%
17
Top & S F Ry Co..50
Ar
49%
—
Ashland Oil & Refg Co
ABnlt
19
49%
167% 168
11%
53%
Associated Dry Goods Corp.l
A Atch
6
45%
6%
Co—25
Tobacco
14%
18%
179% 180%
Rights
A American
A
101
Broadcasting-
Theatres
Rad
11
95
23%
A Am
23
9
4% Feb 33
10 y« May 7
5% Sep
7
15
Bosch
11 Amer
4% Jun
50% Aug
Oct
Airlines Inc
American
7% Jan
2
Jan 19
1.40 Jan 34
95
American
81
3% July 27
Jun 26
19% Aug
15
American
Amer
2
Oct
a
a
Sale
Prices
3
a
Para
57% Oct
61
Sale
Amerada Petroleum Corp—•
110
216
2
12
12
1.05
106
*
UAAnderson-Prich
3.446
,
1
Ltd
A Armour
526
al6% Oct
57% Oct
al6% Oct
16% Oct
12
Sale
A
12,987
1,488
546
16
16%
57% Oct
1.25
113% 114%
3,871
15,677
265
15
15%
Highest
Sale
Prloes
Sale
Corp—•
JIAllis-Chalmers Mfg Co
10
12,964
1,565
16%
16%
Lowest
Sale
Frioes
1.05
Chem & Dye
Aluminium
57%
16%
22
Artists Pictures Corp.l
A Allied
57
Highest
Sale
Prices
15% Oct 12
1.05 Oct 23
21%
10
Corporation
Alleghany
Allied
Lowest
Ask
$32,000
RANGE SINCE JAN. 1
Gold
Co
a American
1,190
•
Ino
53%
Bid
$4,000
—
IN OCTOBER
Closing or
16%
1
10c
Corporation
or
Ask
53%
2.50
Corp
Aeco
Alaska
391
25
inc
Oct. 81
Oct. 1
Opening
Bid
Ask
Bid
1955
None
Jan; 1 to Oct. 31
PRICES
1956
Opening or
1956
October
Price Jan. 8,
Par
AACF
Admiral
Bond Sales—
1956
1,127,653
(Shares)
13%
13%
3%
2%
50%
Oct
1
17
Oct
1
5% Oct
8
6
Oct
29
17
48
other
footnotes.
13% Oct 30
17
Sep
5
26
13% Oct 30
5% Sep
12% Jun
Jun
15
50% Oct 31
43% Jan
23
3%
Sale
8% Oct 12
3
49% Oct
9
11
32
4
18
July 12
7% Feb 20
15% Jan
12
3% Mar 21
52% May
4
48
Aggregate Sales
In
Los Angeles
,
Slnee
October
Stock
Jan. 1
STOCKS
17,069
2,176
1,132
677,986
38,144
5,569
71,219
Barnhart-Morrow
725
1,339
8,820
2,615
31,278
14,241
4,130
10,538
87,070
10,376
Basin
2,984
21,736
3,857
65,260
111,745
Bishop
62,521
13,339
184,898
Blue
2,209
14,506
4 % %
Oil
Oil
Bolsa
283
509
813
6%
400
4,161
1,496
275
1,393
3,357
570
916
A Borden
C
11,083
4,292
4,872
200
154
493
C
&
2
12% Oct
32%
30
36%
37%
a32% Oct
2
a37% Oct
21%
21%
22
a20% Oct
23
a22% Oct
2
56%
56%
Sale
56% Oct
31
Oct
29
1% Oct
11
1% Oct
62% Oct
3
73% Oct
18
169% Oct
22
1%
Sale
1%
65%
62%
63%
160% 161 %
Canso
Natural
2,883
Canso
Oil
127
1,083
A Capital
130
2,167
4,356
ACarrler
12
Feb
13
11
1
12% Aug
36% Aug 14
25% Mar
6
,
V
.
327
11,958
>. 14,192
3,585
948
1,900
285
28,482
2,915
5,744
4,755
50
677
17,775
9,854
700
754
170
289
Oct
25
Sale
13% Oct
31
14
Oct
30c
Sale
14c
Sale
13c
15c
13c
Oct
26
16c
Oct
2
17%
Sale
16%
Sale
16%
Sale
16% Oct
31
17
Oct
3
51
Sale
54%
55%
51
Oct
1
543/4 Oct
11
9
16
18% May
Oct
26
35c
Feb
16
3
22
Feb
13c
1
146
~3% ~3%
3%
Sale
3% Oct
11
16%
16%
147/a
15%
15%
15%
157/a Oct
22
157/s Oct
62
62%
58
Sale
57%
58%
58
Oct
1
58
40%
41
44
44%
45%
46%
45% Oct
3
47% Oct
20%
Sale
20
20%
20% Oct
30
21
Oct
2
19
187/a Oct
29
19% Oct
18
18
Jun
Sale
7%
10
9%
18y2
18%
8
8%
7%
8%
8
Oct
18
8
21%
8%
8%
8%
8% Oct
24
9% Oct
5
18 y8
21%
8
10%
10 %
10
10%
13i/4
16%
13%
13%
39 %
16 V*
5
Pet Ltd
39%
40
16
61
10%
13%
40%
Oct
18
8
Jan
17
26
8% Oct
24
Oct
15
9% Oct
5
10
8
13% Oct
39% Oct
16
1%
1% Oct
4
l3/a Oct
a42 % Oct
1
a44% Oct
15
Sale
13%
43/4
6%
Sale
4%
6%
2%
2%
32%
13% Oct 31
Oils LtcLlOc
Pacific Ry
1A
1
Ltd—1
9
10
Jan
9
4%
a4ifi Oct
31
a4% Oct
1
6%
6% Oct
1
6% Oct
iy8Sep
29
Inc
Corporation
III Mar 21
5% Feb
1%
13/S
23/8
~4
al3/8 Oct
1%
2i1o
:
1
25%
a24% Oct
51%
52%
53%
54
17%
13%
13%
12%
123/4
a26y4 Oct
23
12% Oct
533/4 Sep 26
113/4 May 28
July 23
60
July 18
17% Jan 17
93% July 27
90
a833/4 Oct
1
a92
Oct
14%
14%
14% Oct
26
15
3%
33/4
3% Oct
23
11%
11%
11%
11%
11
38%
40%
a37
26%
Chesapeake to Ohio Ry__25
A Chicago
Corporation
1
AChgo Milw St P & Pac—•
5% series "A"
100
35%
36%
37%
41%
39%
39%
40%
1%
A
27
40%
Sale
1%
1%
2
Oct
57 y4 Jan
10
1
14% Oct
26
5
Oct
25
3% Aug 24
10% Sep 14
8
24 % Feb
20% Mar
6
4% Mar 21
14
Aug 17
1
a37% Oct
2
32% Jun
27
19
41% Oct
11
32% Jun
11
.1% Oct
2
Oct
Oct
19
Oct
11
la/4 Jan
3
43% Sep
2% Apr
2
66% Oct
30
543/8 Jan
5
67 Va July
17
2
24
1
22% Oct
22% Oct
1
27% Apr
25% Jan
4
62% Mar
6
41%
643/4
65%
61% Oct
23%
23 %
22% Oct
2
54
593/8
25
25%
26%
22%
18
18%
17%
18%
19% Oct
70
71
56%
57%
57
58%
58
Oct
30
36
363/a
37
37%
37% Oct
Sale
29
Oct
12
3
26
.
3
33/4 Oct
53%
59%
12
9
89%
85
15
Sep
2HSep 12
26
3%
84
2
37
Oct
Sale
59%
20%
1-fc Mar 20
1U July 27
31% July
8}J Apr 23
2f| Aug 9
ft % Mar 19
12% Oct
a55
26
33/8
59%
20 V«
Tractor Co—*
Corp of Amer
•
Corporation
1
Certain-Teed Prod Corp—I
Cessna Aircraft Company—1
AChance Vought Aircraft
1
Charter Oil Co Ltd (Can)—I
Cenco
6-fr Sep 10
2
31% May 29
1
23
2-A
a53% Oct 26
57
17%
10
Oct
23
25
Oct
34
al% Oct
1
? 2A Oct
24%
ACelanese
2,609
33% Oct
32%
2
48% May 16
16% May 4
2% Jan 26
56%
10
12.60
Co
33%
5
Sep 28
31
13% Oct
2
24
1
Airlines
(J I)
33%
1A
1%
2%
33%
Co.25
Ltd
Producers,
1%
323/8
8
Apr 24
46% Sep
43
13% Oct 31
6
11
Aug 30
4
43%
8% Sep
11 % May
29% Jan 19
13
42% Oct
9$
5
23% Aug 29
21% Jan
4
9y« Jun 13
16% Jan
14% Oct 29
5
1%
12%
.
.8% Oct
10
13
Mar 12
50% Apr
16% May 17
42%
1%
4%
2
16% Jan
1
10
58
43
1%
1
Co Ltd
9%
4
9
Oct
41% Feb
1
.
5
3yi Jan
14% July
9% Jan
10
9
Oct
46% July
22
7
Apr
6
19% July 24
58% Sep
5
4% July 20
7
19%
60c
——
Gma
169 Ya Oct
37/B Oct
4
29
24
15
Sale
13%
3%
Oct
2% Feb
59
75 % Aug 10
123/4 Jan
165%
A Caterpillar
726
1,215
7,004
Canadian
ACase
6,575
2,454
100
a
7
13
11
62% Sep 26
•
.
22
Jun
1% Oct
Sale
163
Jan
50
14
1%
9,554
Jun
70c
21% Jan
13%
1
12
59
13
162 % 163
13
884
44
12
1
Sale
42 %
HO
5
Oct
27
32%
20%
56
64%
12
Jan
15
2
3
15
9% Jan
Oct
•
8% Apr
8% Feb
21c
12
30%
9
3% Jan
40
12%
17 %
Homestead
17
12%
43%
Cdn
Oct
12%
16%
1,900
21,407
Sep
25c
12
42%
OH
16
Sale
1%
,—10
10
Southern
12%
24
12
5
Atlantic
5
13 Ya Oct
Oct
10c
Cdn
6% Oct
2
21c
Ginger.1.66%
Canada
18
44c
Super Corp
Dry
7% Oct
141/2 Oct
29
25c
Packing Corp
Calif
ACanada
3,502
21,642
85
430
-
Plan
Corp
5
24
51/4 Oct
20c
26%
preferred
60c conv pfd
0
Burlington Industries Inc__l
A Burroughs
4
67/b Oct
13% Oct
Sale
42c
57%
IB
A Borg-Warner
Corp
6
Broadway-Hale Stores Inc_10
ABudd
Company
(The)
5
Finance
serial pfd
14%
5% Oct
Sale
131/4
5%
25c
57%
Company
Budget
7
1
Corp
Inc
7#
8,811
19,267
15,454
Oil
Stores
Prioes
Highest
2
5
1
Corp
Airplane
Chlca
Bond
Prices
21c
30
60c
1
*
_2
Diamond
Boeing
Prloes
41 %c 43 %c
25%
Co—5c
Black Mam Con Mln
Sale
Prices
25c
1
Co
Sale
42
5
Corp—
Corp
JAN. 1
Lowest
Sale
15c
9%
SINCE
Highest
Sale
71/a
Sale
13%
RANGE
Lowest
Closing or
Bid
Ask
41
Instruments Inc—1
ABenguet Cons Mng Co
a
6%
Aviation
Bestwall Gypsum Co
aBeinieliem Steel Corp
3,355
2,357
20,326
46,586
9,685
9,000
235
5%
7%
20c
Aircraft
ABendix
A
Sale
7%
Con—.—1
Co
Beckman
A Bell
3%
10
—B0
preferred
or
Ask
1
Barker Bros Corp
400
Bid
Ask
—1
Oil Co
Utinkllne
Bid
Par
Petroleum Co
Bandinl
1,367
33,720
3,521
Opening
IN OCTOBER-
Oct. 31
Oct. 1
1956
Opening or
Shares
686
PRICES
Price Jan. 3,
Exchange
Shares
219
STOCK EXCHANGE
LOS ANGELES
v
1
19% Oct
8
18
Oct
30
58
4
38 y8 Oct
12
36% Sep
1
77% Oct
12
Oct
3
Jan
27
5Va Oct
1
43/4 Oct
31
Oct
8
64 Va Feb
20
113/4 Oct
19
113/4 Oct
19
8
58
Aug 30
Oct 30
B
Chicago Rock Island & St.
Paul
RR
2Va
84%
Sale
71
Sale
73%
73%
71
10
56%
57%
57%
58%
60 Va
Sale
60% Oct
31
Corp
-—1
a Climax
Molybdenum Co—•
Colonial Sand to Stone Co_l
6%
Sale
5%
Sale
43A
Sale
43/4 Oct
31
66%
67%
68%
69%
66%
67%
40,546
11,541
51,773
Clary
460
6,198
150
150
1,405
27,248
497
\
>
Corporation
Chrysler
1,199
4,284
v.
_*
A Cities
10,131
9,539
36,892
3,930
9,095
648
3,788
•>; 465
>;
859
Class
Class
10,243
14,668
1,962
2,015
1,972
127
r
'
329
2,827
B
.
Gas
Co
Edison
Chollar
Mining
Savage
59
3,605
32,718
125
1,612
550
30,694
9,721
1,725
34,159
710
145
4,248
I7ya Oct
4
153/b Apr
25
32% Aug 16
17% Aug 16
24
17% Oct
10
17% Oct
24
21% Mar 23
40%
39%
40
39% Oct
25
40% Oct
15
39% Oct
25
43% Mar
20c
30c
30c
40c
25c
Oct
4
Oct
29
10c
Jan
12
40c
44%
45%
30y4
17Ya
45
Oct
9
29% Oct
12
41
41%
39%
15c
47%
8c
46%
A Crown
13%
Oil Co
Mines
Dresser
4,091
Du
942
10,340
ADu
2,536
A Eastern
271
6,860
AE1
Paso
48% Oct
46
Oct
1
49% Oct
19
39% Feb
9
Sale
153/4 Oct
10
16% Oct
22
13% Jun
c
8
a27% Oct
6%
63/8 Oct
12
63/a Oct
12
115% 116%
all2% Oct
2
a28 Va Oct
25
6%
6%
109
29%
343/s
37%
6%
28 y8
—
all5
24
Oct
3
a29% Oct
4
Oct
/
6% Oct
12
1223/4 Jun 27
28% Jan
18
62 %c Jan
22
9% Jan
3
May 10
32% Feb 24
123
42 Ya Mar 26
2
31
53/a Oct
1
35% Sep
4% Oct
20
4% Oct
543/4 Oct
4
55% Oct
16
53V4 Sep
26
88% Apr
10
62% Oct
11
46
8
63% Sep
a36
30
53/a
Sale
~4%
Sale
50%
51
53%
54
52%
53%
57%
58%
59%
60
62
2%
Sale
8%
6%
5%
Sale
5%
5%
5% Oct
1
7% Oct
12
2% Jan
18
10%
10%
10%
10%
al0% Oct
26
al0% Oct
26
8Va Jan
26
a73/4 Oct
12
/'
31
8
Mar 28
8
Oct
8%
73/4
Sale
39%
40 Ya
36%
36%
393/4
40
BOc
15
15%
14%
14%
14
34%
34%
25%
Sale
26
14%
26%
253/B Oct
•
14%
14%
13
133/a
13%
13%
al3% Oct
*
1
_8
86%
87%
86%
Sale
863/4
873/4
4%
Sale
•; 43/4
59%
Sale
BOo
53%
54%
Lab—1
9%
Inc
6%
5
19
6% Apr
6
1
38% Oct
19
26% Jan
53
10
a38% Oct
17
353/4 Apr
12
9% Sep
40% Sep
35% Apr
Oct
16
14% Oct
19
14
Oct
16
18% Mar 12
14
68%,
Sale
69%
70
87
88
86% Oct
6%
190% 191%
233
5%
194
5%
195
6
18
198% Oct
10
47%
48
48%
48%
a483/4 Oct
81%
83%
83%
89%
90%
a87
47%
50%
51
56
Sale
Oct
1
14% Apr
24
Oct
10
72% Jun
8
23
4% Jan
3
9
18% Mar
11
57% Jan
11
81% July
10
50% Jan
10
87
Oct
18
53/4 Jun
22
9
198% Oct
10
198% Oct
10
44
Feb
8
16
78
Feb
2
Oct
31
43% Apr
5
a503A Oct
56
19
20
81% May
59% Aug
40%
40%
21
21%
253/4
26%
36% Oct
30
363/4 Oct
29
34% May
28%
29%
353/4
26% Oct
8
26% Oct
16
26% Sep
11
24,475
3,180
8,470
35%
133/4
35%
1,436
343/4
13%
13
13%
13% Oct
19
13% Oct
12
13
Jan
26
143/4 Sep
6%
7%
a6% Oct
26
a7% Oct
5
8% Jun
29
13
20%
20% Oct
15
203/4 Oct
19
442
300
7,020
216,091
15,175
f
435
8,873
140
100
434
17,743
2,272
9,192
22,093
3,322
295
845
398
480
1,526
2,500
586
5,459
1,256
6,758
A
10,973
4,942
AErie
Railroad
A Eureka
Corp
to
33%
Sale
12%
12%
7
7%
22
Sale
20
20%
Co
(The)__*
Ltd
25c
Exeter Oil Co Ltd cl A
AFairchild Eng to Airplane-1
Fansteel Metallurg Corp
5
14%
Nat
Bk
AFedders-Quigan
Corp
Fibreboard
Prod
Fitzsimmons
Stores
Flintkote
(The)
A Florida
Co
Pw
cl
A
29,703
Fruehauf
Mnt.nr
Foremost
to
f!n
Dairies
unlisted
•
38%
— mm
9%
10%
Ino
trading
2 Ya Apr
9
1
1.65 Oct
31
2.50 Jan
5
11% Oct
23
11% Oct
1
11% Oct
23
14% Jan
a48% Oct 29
a48% Oct
16
49
Aug 16
Oct"
43
12% Apr
41% May 14
28% Jan 13
12%
29
11 % Jun
8
31%
323/8
313/4 Oct
10
32% Oct
16
31% Oct
10
223/8
Sale
22 3/4 Oct
31
23% Oct
4
213/a Sep
6
36%
37
37%
37% Oct
30
37% Oct
30
36% Sep
28
44
44%
443/4
a433/4 Oct
1
a45% Oct
3
83/4
9
Oct
8
9
Sep
21
52
Feb
14
59%
a
10%
al2%
43% May
3
10
633/4
64%
63% Oct
3
65
Oct
10
57
57%
58% Oct
24
61% Oct
8
52 ya Jun
9%
10
9% Oct
2
8
Aug
10
6
14% May 10
76% July 6
63
Mar 13
20%
21
17%
17%
17
Sale
17
Oct
31
17% Oct
2
16% May 28
20% Jan
•
27%
28 Vi
26
Sale
25%
Sale
25% Oct
23
273/4 Oct
3
25% Oct
38
See
page
51
for
all other footnote*.
23
6
4
39% Apr
48% Sep
2
privileges.
5
52% Aug 16
30% July 16
....
—•
Oct~12
l^r Oct 19
12
62%
6
18
2
10%
31%
613/a
59
Jan
28 Ya Mar 29
1% Oct
23%
593/a
58%
9
9
2.00 Oct
43%
Sale
Mar
31
'l&.Oct 19
36
MM
41
28% July 10
1.65 Oct
2
Sale
31
10
„„
26%
37%
—
20% Aug 22
22%
-
ft
Trailer
463%
—
:
„
•
Light Co.*
Flying Tiger Line Inc
1
Food Mach'y to Chem Corp.lO
Ford
*mmm
1
&
14
V
1
•
Paper
11%
"""
_10
Mer
Sale
46
15
&
1%
1.65
11%
Sale
tFarm
1%
Sale
1
2.00
20
2.00
•■1—■
1
78,081
31,150
Admitted
_—4
Phono_5
Corp
8
100% July 17
8
Radio
5
216% Jan
ARlectric Bond to Share Co_6
Prod
8
25
A Electric
AEmersou
23
Aug 27
7,040
1
12
Jan
2,865
Co
14
5
95% Sep 10
6% July 19
Oct
6
a92 % Oct
4
2
523/s Oct
34% Feb
86% Oct
73
10
Oct
48%
253/8 Oct
25
5% Oct
68% Oct
84
6
4
13 3/4 Oct
90
Oct
83
10
253/4 Oct
a
Oct
85
53/a
47%
3
Auto-Lite
5
a8 lA Oct
Oct
37
956
Electrical
5
13
9% July 13
12% May 21
a37% Oct
81
10
Co
Natural Oas Co
5
8
48%
1
Air Lines Tnc
Kodak
231
8%
Jun
205
108
8
4
16% Oct
a34% Oct
347/8
Sale
58%
5%
32% July 31
18 y« May
8
47% Oct
37
to Co
AEnstms.11
18,318
54% July 24
3
47
10
(Allen B)
Pont
1,137
49% Mar 29
48
Sale
Limited
Industries
Mont
47% Oct
3
16
34%
Douglas Aircraft Co Inc
Douglas Oil Co of Calif
ADow Cliem Co
(The)
9,092
31
46%
34
& Company
ADome
11,694
Jan
47%
28
,
A Deere
100
2
Sale
1
A
Decca Records Inc
t; 72,483
9
10
16 % Feb
50c
5
1
1
ACurtiss-Wright Corp
460
37 %
25
BOo
ACudahy Pack Co (The)
ACurtls Pub Co
(The)
1,589
Oct
22 y4 Feb
Steel Co.
Cuban American
Class
45
30
15%
28%
28 %
9
12
30% Oct
58
1
of America
A
27%
25
Company
4
48% Mar
45% Oct
48%
108
99% 100%
Zellerbach Corp—5
Crucible
7
Mar 27
al6% Oct 29
14%
47%
49%
~8% ~9%
Corp_l
(Del)_5
Refin—25
—
Oil
It
al6% Oct
40c
a273/8 Oct
to Steel—2
cumulative pfd
25
ACrane Co
24
46
49
13%
11A Continental Can Co Inc 20
Continental Cop
2,665
65
1
17% Oct
11
a
1,791
16 y4 Oct
173/8
%
Motors
5,199
28%
17
163/4
Corp
1.33%
Liquidating Corp—*
AConsumers Power
Co
*
Crestmont
26
27%
163/4
Consol
Products
223/4 Jun
17
28%
173/4
16%
5%
30
Sale
16 %
17%
1
Oil Co
10
a28y8 Oct
28%
16%
20%
29%
AContinental
7,575
26%
443A
AContinental
5,986
280,031
32% Aug 16
28%
ACorn
.
84% Apr
23% Jun 21
16%
8,090
434
28% Jan 23
a30% Oct 15
a30 Va Oct 12
45
2,794
10,651
31% Oct 16
23
273/4
8,170
686
1
a28% Oct
16%
516
9,251
Oct
28%
24%
141
73,759
30%
27%
17 Vs
244
/
30
24%
10
520
Sale
28%
16%
360
2,940
30
28%
16
Foods
15,589
5,998
74% Apr 23
113/4 Oct 19
to
Co
1,803
3
26%
Dynamics—BOc
Electro
Jan
70Va Aug
8
6% Mar 26
30%
20%
Edison Co of N Y—*
A Cons
Cons
Consol
73
8
19
8B
25%
—26
-
Gould
Oct
73
57
26%
ACommercial Solvents Corp*
AComm
61
383/4 Aug 10
30
Inc—•
Sys
Oct
113/4 Oct
2.50
2.50
A
AColumbia
46,548
1,119
806
Co
Colorado Fuel to Iron Corp.*
a Columbia Broad System—
Cons.
7,300
Service
27
60% May 31
4
Apr 24
November, 1956
Aggregate Sales
In
Los Angeles
Slnee
October
Jan. 1
Shares
ANGELES
LOS
STOCKS
Par
or
Ask
Bid
Oct. 31
Oct. 1
1956
Opening
49
EXCHANGE
PRICES IN OCTOBER-
Price Jan. 3,
Stock Exchange
Shares
STOCK
Opening or
Ask
Bid
Bid
RANGE
or
Ask
Sale
„
SINCE
JAN. 1
Highest
Sale
Lowest
Sale
8ale
Prioea
Lowest
Closing
Prlcea
Prices
Prices
Highest
A
335
4,685
1,062
12.809
33,552
48.998
67,648
it 1,489
257,444
4,048
3,291
1.680
155
18,639
2,000
1,073
147
11,148
1,661
11,812
3,647
45,606
6,227
6,000
10
12
420
3,694
5,566
625
356
4,377
180
A Galr
28%
29%
33
33%
15
35
Oct
15
41%
Sale
49%
49%
493/8
49%
49% Oct
16
50% Oct
9
64 Va
6ale
69%
70%
72
Sale
713/4 Oct
31
73 -V" Oct
4
5
56%
56%
55%
56
59%
60
583/s Oct
4
60 3/a Oct
Cal
1
7%
Oct
22
tIAGeneral Poods Corp_
*
1%
a43% Oct
(Robert) Co Inc—1
Corporation
-2
Dynamics Corp—3
Garrett
A General
General
Gen
Electric
Explor
Co
Motors
Gen
AGenl
Public
AGen
A
General
AGen
T
Co
R
43
43%
45%
73/8
46
46%
"sale
46%
46%
46 %
Sale
12%
13%
15%
16%
15%
16%
~4%
"5
~5
~5%
5%
5%
36%
40%
36%
Sale
35%
35%
35 %
35%
40
40%
41%
Sale
50%
51%
51%
52%
46
65 %
451/4
56
CJtil Corp
Telephone
&
7%
Co_ 10c
Service
Public
Sale
7%
8
•
*
Corp com
pfd
1st
cum
of
Corp
General Paint
$1
Co
5
Cp—10
4
Jan
9
50% Oct
9
57
Jun
8
6
12
53% Jan
24
78% Sep
65% Aug
Oct
1
6% Jan
20
1
a46% Oct
4
46% Sep
10
453/4 Oct
7
8
25
48 3/s Oct
11
2
153/4 Oct
25
9
19
Oct
9
5
Oct
9
5% Oct
2
36% Oct
22
36% Oct
22
40% Oct
2
25
42% Oct
a533/4 Oct
11
a51% Oct
48% Oct
4
52% Sep
12
17
48% Oct
17
42% Jan
16
a8% Oct
30
a8% Oct
30
8
Jan
20
4% Jan
18
18
34% May 29
38% Jan 20
8% Sep
46
48
Oct
16
48% Oct
15
41 % Jan
6
54
Aug
2
30
Oct
17
83/a
5
26%
27%
28%
283/4
Sale
283/4 Oct
31
30
Oct
17
23% Feb
14
Corp
1
2.75
2.85
2.75
Sale
2.70
2.90
2.70 Oct
26
3
Oct
15
2.50 Jan
20
17,250
7,182
Gladding McBean & Co
10
25%
26%
25%
28%
29%
27% Oct
9
29
Oct
22
392
•
39%
35
35%
35% Oct
3
35% Oct
3
254,942
Good Humor Co of Calif-10c
26c
39%
Sale
34%
34,949
Oct
5
20c
Oct
25
455
3,081
84%
66%
9,087
A Goodrich
(B F)
Co
10
Goodyear Tire & Rub Co—6
83%
734
63%
63%
70
983
56%
1,550
8,906
28,602
5,632
52,536
1,870
11,627
1,116
10,749
4.186
742
255
385
2,993
1,295
14,303
10
320
17,877
116,884
1,347
A Grace
A
(W R) & Co
1
Graham-Paige
Corp
•
City Steel Co. 12.50
A Granite
Great Lakes Oil & Chem Co 1
Great
Northern Ry
•
a
Greyhound
a Grumman
a
550
115
5,038
43,036
1,575
7,720
110,618
100
887
"670
11,333
Hancock
2,286
7,150
33,811
57
5,763
481
3,951
37,700
702,500
474
644
505
4,438
38,890
5,793
2,073
307
473
4.508
1,647
22,917
$1.25
Oil
Oil
Class
71% Oct
3
77%
77% Oct
25
71% Oct
79% Oct
56 3/a
56 3/4
57% Oct
2%
1%
1%
1%
44%
44%
51%
1%
1%
1%
42%
38%
39%
433/4
14%
14%
14%
14%
28%
28%
28%
1%
41%
14%
30%.
30%
91%
91%
111%
111
30%
34%
34%
Sale
38 %
Sale
24%
10
67% Sep
603/4 Feb
28
88
Apr
26
9
31
3
9
29
45% Jan
16
2
1% Oct
24
30
34% Feb
8
Sale
1% Oct
3
1% Oct
3
44%
393/8 Oct
2
453/8 Oct
12
14%
14% Oct
2
143/4 Oct
29
29% Oct
11
31
Sale
35%
Sale
3
28
10
Sep
14% Feb
29% Oct
11
263/4 Jun
28
31
13
30% Oct
3
30 % Oct
1173/4 Oct
31
1173/4 oct
3
86 % Jan
16
a353/8 Oct
16
35
Sep
17
11
30
Jan
24
30% Oct
32
32%
33
22%
22%
24
24%
233/4 Oct
4
Corp 50o
23%
24%
21%
22
21
Sale
21
Oct
31
1.05
Sale
90c
95c
85c
90c
85c
Oct
12%
12%
12%
13%
113/4
12%
13% Oct
12
Sale
1% Oct
39
a35% Oct
46%
•
Jan
13/4 Oct
523/4 Oct
45%
B
Mar 15
29c
57% Oct
Co
1
class A—*
Ltd
Co
41
5
29
39
24%
37
19
24
Sale
25
30
Oct
29
109% 110%
33%
Jan
15c
Oct
1 %
51
37% Oct
24
Oct
1
5
a33% Oct 24
Oct
40
24% Oct 30
2
a333/8 Oct
19
Oct
24
Oct
12
22% Oct
4
20% July 20
9
90c
Oct
4
85c
Oct
9
3
13% Oct
3
12% Jan
6
12% Jan
3
Oct~29
333/4 Oct
4
32% July 10
63 % Oct
10
24
233/4 Oct
4
11
11%
333/s
333/8
61%
593/4 Oct
6
2
73
A Howe
24%
6%
25%
16%
16%
16
Sale
15% Oct
30
17 % Oct
8
15% Oct
30
26
6%
4%
a4% Oct
24
a5% Oct
15
43/4 Sep
26
7
26
Aug 15
70
May 10
24c
Feb
3
873^ Oct
8
Sound Co
—1
Hupp Corporation
I
A Illinois
Central RR Co
Imp Devel Co
•
Ltd
10c
Inland Steel Company
Alnierlalce Iron Corp—
Alntl
Alntl
Nick
Alntl
Paper
5
58%
59%
603/a
14c
18c
30%
—•
15c
13c
15c
14c
Ltd-*
15
Alntl Tel & Tel Corp
•
Co
33 %r
100
•
Company
HAJohns-Manville
&c
Corp
Alum
4%%
A
Laughlin
Steel-10
Chem
&
36%
82
82%
113% 114%
29% 29%
10
Oct
16
8
873/4 Oct
8
873/4 Oct
8
4
30% Oct
15
28% Jan
26
17
33% Jun 25
84% Mar 7
Kansas
Pwr
588
10,917
AKennecott
2,089
34,589
Kern
Cp—1
25
1,083
1,237
1,141
10,474
Lt
&
Land
293/4
30%
34%
Sale
35%
36
34% Oct
35% Oct
a99% Oct
al06% Oct
Oct
all8% Oct
11
111% Feb
20
33% Oct
29
30% Feb
9
11% Oct
29
8% Feb
29
26c
Oct
12
47
Oct
98 3A
106
99%
109
30%
89%
109
30%
31%
99%
111
313/4
al09
Co__8.75
Corp
Sale
10%
Sale
103/4
Sale
40c
26c
30c
25c
29c
26c
45%
46%
443/4 Oct
2
196 Oct
50%
53%
57
Sale
56 3/a Oct
8
58% Oct
Oct
11
Sale
41
Sale
Laclede Gas Company
Lear Incorporated
702
Lehman
120
When
5,660
ALibby,
•
15
14,340
11,256
1,350
23 223
21%
21%
117% 118%
48%
Sale
4,307
5,888
Litton
3,948
29,324
1,236
1,255
18,235
15%
15%
50c
Corp
223/B
223/4
129 % 1293/4
43%
43%
3%
4
8%
8%
1
33/8
153/4
16
8
8%
50
51
<fc
Llbby—.7
Petroleums
Industries
ALoew's
Corp
Aircraft
1
1
Corp
52% Oct 25
allO% Oct 25
57
55 % Aug 13
Oct
43
35% Feb
31
21% Jan
17
117% Feb
9
15
44% Oct
8
3% Jun
24%
a22% Oct
1
131% Oct
17
1313/4 Oct
44% Oct
8
46% Oct
Oct
8
a24
4%
16%
8
51
8%
52
10
15% Jun 26
Oct
23%
45%
A Oct
60% Sep
Jun
2
125% 126%
3%
V2
15% Oct
15% Oct
15%
al6
Oct
8
al6
16
51
8% Oct
8
4
51% Oct
10
Sep
11
5iy8 Oct
10
18
265/s Oct
18
26% Oct
18
16
145/s Sep
19
18% Mar 29
25B
26% Oct
18
26% Oct
14%
14% Oct
16
14% Oct
;
2%
2%
Oct
25
Oct
3
Oct
25
68%
69%
613/4
64 3/a
64%
64% Oct
25
64% Oct
5
64% Oct
25
72% Feb
7
62%
73/8
73/8
Sale
73/8 Oct
31
Oct
11
73/a Oct
31
12
Jan
6
24
Sale
28
Oct
1
28% Oct
17
Oct
1
28% Oct
17
48%
52%
49% Oct
4
44% May 22
54% Oct
29
51
14%
143/a
2
Sale
Sale
2
23
8
&54% Oct 29
2
23
20%
20%
19%
19%
19%
19%
19
Oct
25
20% Oct
22
19
Jan
31
25
May 16
17%
17%
163/4
17
17% Oct
2
17% Oct
12
17% Oct
2
21
Feb
293/s
313/a
313/4
293/4 Oct
2
32% Oct
18
40% Mar 15
41% Sep
53
AMagnavox
1
35%
36%
323/4
33%
32%
323/4
a32% Oct
31
a33% Oct
11
3,277
41.999
A Martin
1
35%
36 %
373/8
Sale
393/4
Sale
36 % Oct
1
40 % Oct
19
323/4 Jun
11
1,700
30,710
Mascot
1
2.00
2.15
2.30
2.40
2.25
S.30
2.20 Oct
11
2.30 Oct
3
1.95 Jan
11
110
1.187
a50%Oct 29
1,500
6,300
178,863
AMcKesson & Robbins Inc_l8
999
14,688
A Merck
20,330
AMerritt-Chapman &
Scott Corp
392
3,130
128
558
103
2,386
1,172
11,055
24,927
5,840
1,374
12,792
353
3,063
1,200
1.681
11,512
104
326
2,244
28,911
a
1,886
5,450
7.509
A
A
Inc
Middle South
A Minn
Mont
A
Ward
&
Motorola
Mt
A
Power
Diablo
Nat
Co
Co
Distillers
25
31
27%
273/4
28%
29%
29%
293/4 Oct
24
31
Oct
9
Feb
10
6% May 17
7% May 3
343/4 July 11
23
Sale
183/a
183/4
18%
18%
18% Oct
22
18% Oct
12
18% Oct
22
23
Jan
3
32%
32%
27%
27%
263/4
28
28%
29
Oct
29
29
Oct
29
28
Sep
19
31% Jan
12
26
26%
263/4
a26% Oct
10
a27% Oct
19
30%
Feb~23
A National
a
National Theatres Inc—
A
10,800
808,575
11,655
171,305
17,828
7,479
Cent
Corp Ltd
Oil
A North
30%
31%
31%
a31% Oct
10
a33 % Oct
4
31%
32
32
32%
32 3/4 Oct
19
30% Jun
28
36%
36%
363/4
37%
36% Oct
25
323/4 Oct
38% Oct
19
46%
5
363/8 Sep
25
14
27%
233/4
24%
23%
24
a23% Oct
19
25
Feb
40
403/4
40
40%
a39% Oct
11
a243/4 Oct
a39% Oct
15
42%
11
42
Mar 14
94%
Sale
38%
393/8
40%
40%
39 % Oct
2
413/s Oct
29
39% Oct
2
44%
453/a
42%
43
a44% Oct
24
a453/4 Oct
16
42% Jun
7
33/4 Oct
35% Oct
3
3
Feb
21
26
35
Oct
23
Oct
29
22
Mar
29% Oct
45% Oct
12
21
Feb
19
Oct
11
1
60o
•
Niagara Mohawk Power—*
Norrls
30%
Sale
46%
42
England Elec System 20
Nordon
30
32%
29%
"*3% "3%
38%
1
Co——
Amer
IT A Northern
I
Sale
Ry
Inc
5
1
23
31
3%
3%
35%
353/4
21%
20%
203/4
Sale
26 %
26%
273/a Oct
24
27%
35
__
~8% ~8%
57
58
423/4
43%
45% Oct
19
77
50%
773/4
81%
82%
a78% Oct
2
Sale
2%
163/4
13/4
47
Sale
363/4
31%
32%
28%
21c
Sale
2.85
Sale
a21
a85
21c
73/a Oct
163/4 Oct
11
7% Oct
1
16% Jun
6
1% Oct
3
l3/4 Oct
18
37%
37%
Sale
37% Oct
31
393/4 Oct
18
36
Aug 30
47
29
293/4
30%
293/8 Oct
26
30% Oct
8
29
Jun
11
34% Feb 28
19
Oct
26
20c
Oct
19
26
20c
22c
20c
Oct
22c
Sale
2.75
2.80
33/a Oct
9
Sale
42%
Sale
40
Oct
25
43
Oct
31
40
373/4
363/a Oct
4
39
Oct
19
36% Oct
23
11
2.80 Oct
30,
23%
23%
Oct
2
25% Oct
Sale
2.60
Sale
1.80 Oct
3
2.80 Oct
2%
3%
Sale
33/8
Sale
3 % Oct
1
A Ohio
51
51%
49%
18%
49%
503/s
49% Oct
16
49% Oct
16
18% Oct
15
18% Oct
15
A Ohio
AOlin
Oil Co
unlisted
Ch
85
34%
Corp.5
543/4
10
21%
Corp of Calif—10
38%
Pacific Clay
to
*
-
Mathieson
Pac Finan
5
Products
trading
privileges.
See
34%
55%
Sale
39
page
51
50%
19
11
3% Oct 26
87
37%
52%
21%
33%
for
12
1
35%
22%
100
16
60% May 2
81% Sep 19
9% Apr 13
17% Mar 12
18
2.00
Co com.
17
16
22
Match
19
Feb
7% Oct
Sale
class A
29% Oct
45% Oct
52
163/4 Oct
l3/4 Oct
Sale
5%
10
1%
45c
A Ohio
14
73/8
Occidental Petroleum Corp.!
Oceanic oil Co
1
—8
Jun
43% July 17
50% Apr
2
3% Sep 14
39% Mar 9
24% Jan 24
17%
37%
Co
27% July 18
47
1%
35%
Edison
40% July 24
34% Aug
6
50% Mar 16
7%
Sale
3
40%
2%
2
16%
2
74%
Aircraft
Aug
Sale
73%
28%
Northrop
8
52
7%
7
17%
2%
Aviation Inc_l
Pacific
18
Oct
3%
35%
21%
21%
50%
3% Oct
a203A Oct
35/8
343/4
39
supply Co (The) 10
York
25
2
27%
Corp.5
National Gypsum Co
1
14,815
A Admitted
Jan
4% Oct
Prod
1,350
374
5
1
10
RR Co
5,243
23
1
Biscuit Co
ANew
15,132
108,675
5,577
53/4 Oct
53/s Oct
City Lines Inc—1
22,527
612
5
31
3
Chem
~613
5% Oct
4% Oct
50%
♦
Inc
65.810
4,469
6,497
16,021
8,022
Sale
Sale
50
*
2,150
2,138
438
Aug
5%
4%
473/4
5
Co
Inc
National
National
Utll
New Idrla MI11 &
164
52
5%
Sale
•
Co..
New
28,891
18
5%
53/8
12.50
11,293
14,818
29,574
891,880
185,091
a51% Oct
Sale
Sale
16%c
Utilities
Montana-Dale
2.40 Aug 24
5%
Mission Develop Company-. 5
Miss River Fuel Corp
lo
Monsanto Chemical Co
2
A
18
13
6%
27%
47
Power & Light Co—*
Montana
23
1
1,056
Co
325/a Oct
1
Co
Merchants Petroleum Co
&
3
47%
1,617
Mfg.
3% July 25
29
19%
51%
19%
90
Mennsco
6
10
283/4 Apr 20
345/8 Jun 20
Co
Apr
Oct
•
Oil
53
8% Oct
51
3,755
Co
147% Mar 14
14%
♦
L)
24
Aug
3
Aug 17
3% Mar 14
ALorillard
(Glenn
3
20
15% July 10
9% Mar 6
AMacy (R H) & Co Inc
Company
69% Aug
5
22
8,974
Co
10
15% May 29
7% July 25
828
(P)
37
all0% Oct 25
16%
443/4
99
July 12
140% July 19
Apr
5
12% Aug 16
42c Aug 31
22c
1
153/4
2
83% Mar 19
41% July 26
17%
10
Inc
Sale
113
4
18
16%
Ltd—25c
Liggett
Myers Tob Co_25
Industries Corp
1
Lockheed
53
108
■25%
McNeil
A List
A
Sale
15%
issued
Liberal
1,100
533/8
54%
12
8
Mar 18
443/4 Oct
10
47
Oct
Aug
Jan
Jun
5
49%
9%
Kropp Forge Company_33%c
A
345
12
37c
4
Co—_2«/a
13c
29
107% 110
Corp
Copper
Countv
120
16c
31% Oct
10% Oct
preferred
Industries
58% Sep
1
Oct
Rights
Kaiser
633/s Oct^l6
58% Oct
873/4 Oct
30
Oct
Oct
OH
Oil
Feb
57
28%
31
36%
Can
or
43/4
57%
17c
•
Company
Co
5
*
Harvester Co
145
1,697
2
15% Mar 12
14% Mar 9
39 % Feb 20
60
13,779
198,810
7
1.15 Feb
33%
50
5,469
1,755
6ct~12
25% Sep
59%
309
508
24
12
Kaiser
208
142% Aug
1
353/4 Sep 11
43% Aug 31
26% Mar 1
333/s
35,236
733
2
10
16
19
57%
A,tones
18,287
18
11%
5,079
6,748
1
30
33%
29,642
394
2% May
46% Apr
17% May
S5% Jan
87% Jan
17
24
61%
2,553
4,593
881
79% July
59
Sep
2% Feb
523/4 Oct
28
12%
36%
2,228
6,748
2,570
Jun
60%
Intex
26,713
8
34% Sep
Oct
Sale
52
3.00 Mar
35%
Jade
5,500
71%
24
% Sep
AHomestake Mining Co.12.50
Honolulu Oil Corporation_10
196,440
460
71
773/8
31%
Corporatlon.5
Development
Home
67
31%
Hotels
Holly
111,900
'
"A"—1
15c
37%
Sale
1
class
Co
Hoffman Electronics
3,225
1,813
25
preferred
Hilton
2,000
52
Corp
Organ Co
Sale
70%
55%
18c
2%
Hertz Corp
990
455
Oil
Hammond
26%
34%
«Sale
17c
37%
Gulf, Mobile & Ohio RR Co •
AGulf
19,786
115
(The)—3
Aircraft Eng_l
Corp
July 24
2&
8%
45%
Brothers
2,300
80
8%
45%
Products
(The)
9
8%
AUlmbel
Co
Oct
44%
Gladden
AGlldden
19
5% Aug 28
37% July 12
45% Apr
2
64
Jan 16
41
53,336
600
3
Apr 11
49% July 25
49% Mar 20
18 % July
2
Oct
40% May 28
12% Jan 27
July 26
9
15% Oct
40%
25%
1,741
5,792
40
28
10
1
11
40
Oct
19
(The)_2.50
Getty Oil Co
4%
preferred
A Gillette
Co
(The)
29% Jun
35
all
Oct
23
4
543/a Oct
4
Oct
16
1
Oct
23
37
37%
37%
373/4
37
53%
51%
54% Oct
20% Oct
1
22
33% Oct
1
33% Oct
Sale
21
52%
21%
Sale
31%
32%
other
footnotes.
3% Feb 29
41c
Jan
Jan
3
4
Sep 17
7
Sep
42% Jun 29
21 B/s Jun
8
30% Jan 12
Jan
4
2.40 Aug 17
Oct 25
44c
2% May 14
49% Oct 16
16% July 11
87% Aug
3
35
Jan
30
53% Jan 16
205/8 Oct
1
33% Oct
1
4
50
2.80 Oct
11
35/8 Oct 26
54% July 11
22% July 17
89
Jun 25
46% Apr
613A Aug
5
8
May 14
39% Jan 13
28
50
Affrerate Sales
October
Los Angeles
Shares
3,445
35,321
845
6,920
2,696
<i%
290
90
3,592
6%
180
2,249
Pacific
Gas
Co__._25
Elec
&
preferred
—5% preferred
49%
35%
36%
33%
25
25
25
28%
redeemable
100
853
310
2,464
1,599
4,613
14,386
2,650
20,400
prd
57c
red pfd class A
4.80% preferred
4.50% preferred
4.36% preferred
Pacific Indemnity Co
Pacific Industries
5,271
65,712
Puciiic
10
10
1.630
1,109
36,671
■
4,500
Pacific Tel
6%
22,814
io,185
334
758
1,533
1,228
1,457
11,561
41,366
16,339
11,027
10,081
15,684
12,750
10,067
503
1,414
400
2,000
200
3,922
820
11,296
APure
1,617
19,384
A Radio
1,260
1,279
845
483.
793
Parke
5,000
APfizer
(C)
A Republic
7,263
949
14,192
26,474
1,477
604
1,424690
396
7,831
137,132
10,284
210
5,199
3,850
33,328
1,444
987
13,850
12,441
2,543
47,584
50
755
3,919
48,360
341
3,081
895"
249
1,623
14,506
176,854
Solar
4.08%
250
4.24%
47%
48%
61%
47"%
48%
48%
49%
50
47%
18%
17%
18
63%
62%
63
Co
__
22
126
3,503
3,353
543
4,101
180
258
4,970
200
224
14,184
862
4,433
141
275
306
195
650
6,109
9%
1,867
■■
'
3,984
50,207
3,296
v73,223
446
689
261
1,450
4,398
951
55
468
100
327
5,404
11,707
4,055
10,060
24,599
18,847
1,238
8,745
5,590
3,920
2,545
71,656
41,055
23,364
3,393
2,557
29,323
35,693
321
9,722
1,638
11,297
121,806
12,769
3,323
2,086
5,174
3.631
A
Admitted
A
67%
Inc
29%
29%
92%c95c
27%
28
Sale
62%
63
65%
49%
31%
41%
257/a
42
39%
39"%
26%
26
43%
46%
21%
46%
48%
49
Sale
Sale
22%
23
33
—
31ft
18%
49%
Sale
__
__
56
36%
Sale
54%
9%
__
64%
65
}
'
—
49
t
23
37% Oct
1
50 y4 Mar 22
Oct
15
Oct
15
42% July 26
8
2y8 Oct
15
a31% Oct
31
26
22
11
62% Oct
1
76 y2 Sep
29
49% Oct
1
22% Oct
2
57% May 4
37
Mar 15
92 %c Oct
11
5
13
29
Oct
16
101
Oct
29
33% Oct
2
Oct
15
8
43% Sep 26
69
a27% Oct
5
27% Jun
Oct
16
42% Feb
1
58% July 17
23% Oct
16
18% Feb
14
23% Aug 20
21% Mar 20
49
10
5
•
"IV-rlv" '.
1
18
57
32% Oct
11
30
4% Oct
22
21
8Vi Apr
3
47% Sep 27
113/4 Oct
31
53 y4 Oct
16
63% Jan
88
30% Oct 31
4% Oct 22
10% Oct 24
51%
75%
44%
51%
76%
Sale
49% Oct 11
76
Oct 24
41
Oct
1
45
49
57%
517/a
20%
46%
Sale
•
11% Oct 31
53% Oct 16
47%
47%
17%
17%
31% Jan
4
48% Aug
32% Jan
e
47
16
4
56% Jan
9
72
Oct
1
25
19% May
17
Oct
1
53 % Oct
1
a21% Oct
46% Oct
31
48% Oct
10
__
20
22% Oct 25
24%
33%
22% Oct
25
2
23% Oct
12
22% Sep
28
20% Jan
3
31
a40% Oct
10
40% Apr
30
45% Aug
2
43% Oct
22
43% Oct 22
43% Oct 22
16
30% Oct
16
29% Oct 31
31% Oct
23
30% Oct
Sale
30
Sep
18
20
15
19% Jan 19
46% Oct 31
29 % Sep
22
28 Va July
6
34% Jan 25
43% Oct
35
Jan
9% Jan
Jun
3
11
25
6% Oct
15
20% Oct
46% Oct
25
20% Oct
25
31
48% Oct
3
Oct
4
a44% Oct
26
41% Sep
25
47% July 25
27%
26% Oct
4
27% Oct
30
23%
23%
23% Oct
1
24% Oct
3
24% May 10
1
23% Oct
13%
39%
14% v
137/a Oct 24
Oct
1
13% Sep
39%
a39% Oct
31
Sale
46%
46%
46
55%
52%
51%
Sale
57%
54%
58
55% Oct
55%
52% Oct
52
52%
a51% Oct
1
14y8
14y2
14% Oct
30
70
72%
71
Sale
21
Sale
53%
53%
5%
■
35%
Sale
a36% Oct
54
347/8
a42
5%
Oct
2
1
2
2
Oct 29
a50% Oct 11
35
Oct 30
6
2
58% Mar 15
22% Apr
5
37% Sep
46
Oct
18
Oct
55% Oct
2
49% Jan
30
Oct
30
50% Feb
14
28 y4 July 19
28% Mar 29
15 % July
6
43% Jan 13
58 % July 25
62% Mar 29
02% Apr
9
a52y8 Oct
29
50 :
Jan
13
71% May
14% Oct
1
14
49
56
71
Oct 29
11
1
14% Sep 13
Sep 21
17% Jan
54
71
a54
Oct
30
52% Feb
35
Oct
30
6% Oct
1
71
31% Mar 22
3
35
2
13
Sep 21
July 30
Oct 30
Sale
25%
1020
950
45
Sale
47
5% Oct 23
42
26% Oct
3
42% Oct
50% Oct
29
25
Oct
__
42%
47%
1
42% Oct 29
Sale
995
48
47y2 Oct
l
18
23
22% Jan
30
30 % July 31
1,090 Feb 13
42% Oct 29
1,090 Feb 13
49% July 25
55% Aug
9
34 y4 Jun 14
69
May
1
38% Mar 26
43% Feb
3
Oct
22
25%
26%
27
Oct
22
Oct
22
27
55%
56%
58
Oct
3
58% Oct
22
29%
30
Sale
22%
23%
29% Oct
11
21%
22%
Oct
1
31 % Oct
21% Oct
57% Sep 18
29% Oct 11
21
25
21
Oct
1
20%
21
21%
22y8
a20% Oct
15
a21% Oct
31
24% Jan
4
35%
24%
33%
26%
56
36y4
37y8
37%
a32% Oct
10
a37% Oct
4
21
18
2%
—
25%
Corp
2
TreeSweet Products Co
1
ATri Continental Corp —..1
Warrants
41%
42
8%
Sale
25y4
25%
•
2%
2%
a2A Oct
22
a2
Oct
8
18y8
34%
__
25%
18%
17%
Sale
17% Oct
31
18
Oct
9
35
37%
Sale
35
Oct
2
38% Oct
16
2
8%
8%
8%
25%
26%
11%
26%
10y4
10%
11%
A20th Cent-Fox Film Corp.l
24%
24%
24
Sale
U
15%
18
16%
16%
109% 110
111
110
Sal®
Sale
27
8% Oct
9
8% Oct
16
26y2 Oct
2
27 y4 Oct
22
29
51
35
Sep
25
Jan
31
26
8% Mar 6
10
12
18
47% Mar 26
'
2-fr May 29
27% Mar 27
45% Apr
30
9% May 7
28% July 31
13% July 23
113/4
11% Oct
9% Jan
26
24
Oct
1
12% Oct
26% Oct
29
24%
18
21% Jan
30
15%
16
16% Oct
10
16% Oct
10
16
Feb
24
113y8 Oct
24
114% Oct
12
104% Feb
16
Jan
30
65% Apr
2
28% Oct
1
35% Jun
14
112% 113y4
Sale
55
57
55
Oct
1
58% Oct
15
Sale
29%
30
28% Oct
,1
30% Oct
12
all
2-fg May 29
17% Oct
28% Apr
25% Jan
11%
55%
for
33% Jan 23
23%
.
28%
_
pago
°
27
10% Feb 29
5% Oct
26%
37%
24%
Inc—6
So®
14
25% May 31
55y4
52%
Feb
21% Aug 20
22% Oct 25
Oct
23
31%
32%
25
950
44
23%
1,010
46%
47%
..
58
21% Aug 20
26% Aug 21
6%
10%
970
37
May 9
59% July 24
23% Sep 14
53% July 31
.-0.-•'*'
"7;
9%
22%
8
46% Oct 31
a3QV4 Oct
40
52%
34
51
50% Apr
__
23%
31%
_
33%
59% Oct
6% Oct
_.
__
Sep 21
1
Aug 14
1
58% Oct
44
52%
50%
14%
_
__
4
8
3
Mar 14
4
a20% Oct
55
Aug
29
58%
27
7
Oct
81
52%
21
23
69
36 y8 Jan
45% Oct
4
51
May 25
3% Sep
a47 y4 Oct
a47% Oct
46%
51%
10
unlisted trading privileges.
17% Oct
a54 y4 Oct
4%
Sale
29%
29%
6%
20%
46%
39%
23%
14
36%
39%
24y8
A Union Car & Caib Corp—*
Union Oil Co or Calif
25
flAUnion Pac RR Co
50
2
Sale
30%
30%
6%
20%
47
39%
26%
Sale
Sale
37%
8
18
30%
3%
11%
23%
23%
17% May 29
Feb 21
3M Mar
17% Oct
46
Sale
Sale
26
_
50%
•
1
17
17
—
Inc..50c
Transamerica
46% Feb
22% Oct
a54% Oct
17%
43%
Textron
Oils Ltd__1.25
26
Oct~17
56
42 %
__
15
13
52% Oct
22%
17%
45
27%
19
Oct
51% Mar 20
32% Jan
22% Mar 9
01% Apr 19
19% Mar 12
43%
__
69
51% Feb 14
a42% Oct
24% Mar 21
41
26%
39%
21% May 25
81% Feb
9
1
Feb
31
1.00 Apr 17
83% Apr
5
30% Apr 26
80% Sep
5
114% July 24
37% Sep 14
6
—
_
28
27% Feb
—
27%
Feb
70% Feb
16
21% Mar 20
22
27%
85c
3
30% Oct
14
18% Jun
—
56%
Oct 30
21% Apr 26
111 Oct 31
20%
22
227/a
39%
__
18
a70y4 Oct
1
30%
4%
11%
6
9% July 11
9% Oct
71 Va Oct
18
23
87/a
19%
50%
10
Mar 21
10% July 20
22
—
35
34
2% Oct
21%
22%
23
40%
Sal®
16
8% May 24
55% Sep
18% Oct
—
—
15
Jan
40
1^ Oct 31
51%
..
Mar 12
2% Oct
31
18% Oct 26
51% Oct 24
~
>,
1% Oct
29% July 20
Sale
—
04
19
13% July 20
V
" 5
18%
52%
__
57%
22
33
53% Apr
54% Oct
4
1
Oct 16
21% Oct
—
58
58%
51
Sale
207/a 221%
48%
Sale
56%
33%
38% Jan
2
16% Oct
67% Oct 29
a39% Oct
8
a26% Oct 31
26%
63%
21%
51
54
45%
to
Oct 24
33
1
53
41%
43 VV. 46
Sale
32
32
V
9%
__
32%
Inc.
May 10
40
15
56
4%
11
45%
81
6%
6
45%
Industries
72
1%
—
2%
30
54%
AS.vlvanla El Prod Inc..7.50
S
July
2
18%
517/a
—
54%
Sale
ATXL Oil Corp (The)
1
HATexas Company
:_25
UTexas Gulf Sulphur Co
*
Airlines
28%
100% 101
104
1
...
Oil
22
; Oct
__
Corp
.10
Sunray Mid Continent__.l
Superior Oil Co (Calif).
25
ASwift & Company
25
Preferred
26
63
38% Oct
49% Oct
1
18
Oct 30
87%cOct23
a67% Oct 31
28% Oct
2
28% Oct
2
100% Oct 29
33% Oct 30
68
28%
20%
46%
38%
f^htrlAhil IfOf.Pfl filrci t*#l
17% Oct
2
1
9% Oct
62% Oct
2
8
Oct
Oct
33%
65%
23%
July 18
52% Aug 28
55
18% Oct
1
Oct
3
46% Jun 22
63
21
67%
20
World
10
12
23
28%
29%
Trans-Empire
Oct
Oct 22
23% Oct
92%c
35%
Sale
9%
Trans
49
48
1
90c
34%
ATidewater
8
Oct 22
48
1
18%
6%
American
50% Oct
10
22
21
42%
class A preferred
Drug
Mar 14
Sale
28
A Sterling
J
Apr
36
42
21%
10
2
1
19
69
38
9
9%
Apr
25% May
1
13
^
2$|
Oct
Feb
67%
27
ASLone & Webster Inq
8,280
28
19
5% Oct
22%
cum
Stauffer Chemical Co
22% Oct 31
12
43
66%
43%
Co
25
19% Oct
1% Oct 31
54%
18"%
43%
Calif Gas
23% Oct
8
66
convertible pfd—*
6%
758
V'mV"', 'V
;
So
49% Aug 15
96% Jan 23
29
53%
18%
4
30% May 25
47% Sep 13
82 % Oct 19
5% Oct
Sale
27
35% Jan
19
54% Oct
10
7
21 % Mar 20
82% Oct
33
a45% Oct 29
9
Sale
103
21
July 12
Aug
Oct
5% Oct
51% Oct
62%
28
22%
142
144
a30
49%
31%
pfd_25
25
52,912
So Calif Petroleum Corp
2
9,410
A Southern Co
5
42,473
Southern Pacific Co
•
1,613
IIA Southern Ry Co
*
5,752
Southwestern Pub Serv Co.l
78,934
Sperry Rand Corp
_50c
1,247
A Spiegel Inc
2
5,032
AStandard Brands Inc
•
79,755
AStandard Oil Co (Calif)..*
18,330
AStandard Oil <Indiana>_25
49,619 V H A Standard Oil Co (NJ)
*
5,804
UStand Oil Co of Ohio
10
14,779
AStanley. Warner Corp
5
2,676
24,668
24
1
32%
5%
52%
56%
25
25
25
preferred
Oct
y4 July 11
135% Sep 14
16% Jan 27
123% Oct
31%
5%
52%
50%
2
18%
49%
17%
54%
I
9
30%
5%
Sale
29%
5%
51%
3
Co
29
17% Oct
Sale
42%
8
47%
85%
23
126% Oct
15% Oct 31
85
Feb
20
2
33
M
101
4
15
Sale
Sale
31%
Sale
23
12% Jan 23
19
18
31%
30%
25%
98 y4 Apr
Oct
16% Oct
Oct
15%
1%
79
10
5
30%
35
17
42% Oct
16 %
92%c
1.30 Jun
39% Jan
14
32%
78%
2
29
Feb
15"%
85%c
Apr
36 y4 Oct
19% Oct
31%
.—I
1
80c
3
55% Jan
Sale
Oct
5
4
Oct
8
38
9%
10
17
18
53%
Feb
65% Apr
19
37%
__
27
9
20% Oct
37% Oct
9%
10
25
51% Oct
48% Oct
40
53%
34%
Feb
22% Oct
28% Jan 19
a65% Oct
36%
__
27
1
39%
1
28% Mar 12
11
2
15
36%
10
16
Sep
17
Sale
26%
cum
conv
Oct
Oct
Oct
Oct
Oct
Oct
40%
41%
7%
47%
13
50 y« Sep
37%
_i
14
28% Feb
25% Oct
a90
Oct" 1
38%
i
28"% Jun
29
37
29
17
19
31
46%
preferred
25
preferred
25
preferred—25
cum
4.32%
Oct
Oct
Oct
Oct
37%
1
preferred
preferred
4.48%
512
42%
29
16
1.00 Oct
10
46%
—
4.56%
1,055
11,934
48%
a61
19%
42
49
48
62 5
19%
42%=
48%
48
17%
19
48%
61%
19"%
40%
4.88%
1,127
Sale
18%
39%
>
Oct
17% Oct 23
32%
a43
82%
22%
44%
14
26% Aug 27
25% Oct 29
22% Oct"24
55% Oct 24
17% Oct 26
63
Oct
2
39% Oct 25
2.50
So Calif Edison Co____
Original
31%
19
24
63%
39%
1
Aircraft
16%VV
61
19%
45
5
6
Jan
33% Feb
37
25% Oct
36% Oct 29
88
18%
Aug 31
—
47%
34%
__
—
5
flASocony-Mobil Oil Co Inc 15
9,281
5,789
Sale
y* Oct 30
29
25% Oct
a90
Oct 19
15% Oct 23
123% Oct
1
16
22%
18%
22%
19
43%
_
—
Sinclair Oil Corp
22,723
:
232
44%
Rprvomechanlsms Inc
20
Sharon Steel Corp
*
Shell
Oil
Company.
7%
SIg Oil & Gas new cl "A"—2
Class B
2
117,313
1,121
40
Sale
22%
95c
36%
43%
87%
43%
83
31
4
a26% Oct
22% Oct 25
51 % Oct
9
1.00
16%
31%
30%
42%
—
..
'
Corp
Co
&
30
82%
22%
4
—
54
53% Mar
2
15
29% Oct
50
27% Jun
1
Co____;
Roebuck
36%
26
25%
23%
22%
47% Oct
Oct
32% Oct
a25% Oct 23
25% Oct 29
25% Oct 16
__
Sale
Prices
—
—
26%
125% 126
__
Prices
5
AServel Inc
3,228
2,281
4,910
1,419
Sears
5,713
2,496
43%
33%
Sale
VV
Sale lY 17%
__
—
Pictures Corp_50c
Oil
123%
134
Sal®
Prices
47% Oct
2
31% Oct 30
29% Oct
4
48%
31%
28%
—
15%
Sale
Prices
35%
—
16%
Highest
Sale
Ask
__
36%
15%
Sale
•
Co
Aviation
ASeaboard
36%
Sale
—
25%
Richfield Oil Corp
*
Rockwell Spring & Axle Co. •
Rohr Aircraft Corp
,»
A Royal Dutch Petrol
50 G
Ryan Aeronautical Co
1
Safeway Stores Inc
5
ASt Joseph Lead Co
10
A St Louls-S Fran RR Co—•
ASt Regis Paper Co
5
San Diego Gas & Elec....10
4.40%
cum pfd
20
5% cum preferred
20
Sapphire Petroleums Ud v~ l
ASchenley Ind Inc
1.40
ASchering Corp
.150
flSeaboard Finance Co
1
16,240
4,057
7,262
313
90
21%
1
...
Rheem Mfg Co
Rice Ranch Oil
11,806
8,198
268
1.10
—
a Reynolds (R J) Tob cl B-10
9,874
1.00
__
..
Amer
Rexull Drug Inc
Reynolds Metal Co
64,805
572
21%
52%
35%
3
A Republic Steel Corp
Reserve Oil & Gas Co..
3,327
Sale
17%
5
of
A Raytheon Mfg
Reiter & Foster
10,703
23%
53%
■
12.50
Co
ARayonier Inc
17,836
64,407
22%
63
133
3
Corp
12,265
37,428
199,991
6,700
& Co Inc.
Oil
209
752
26%
13%
1
Incorporated
A Republic
2,315
23
39%
*
Timber Co
APullman
6,441
2,285
25
—
APhilip Morris & Co Ltd__5
U A Phillips Petroleum Co._5
Procter & Gamble Co
2
Puget Sound Pulp &
5,000
24
60
Arwys_2.60
A Phelps Dodge Corp
aPhilco Corporation
15,932
27%
25%
I HO
Co
__
29
(J
520
3,219
14,252
&
25%
25%
24%
28%
C) Co
•
^Pennsylvania ltlt Co
00
a Pepsi-Cola
Co
—33%c
4,757
m
Davis
APenney
26%
26%
26%
—
25%
25%
25%
100
A Paramount Plct Inc
262
1,301
3,685
31%
28%
26%
..1
Com
Wld
48Va
30%
28%
•
—•
.
48%
33
28%
29%
—
Corp.
Tel
&
Amer
—
10
preferred
A Pun
32%
25
25
$4.36 preferred
Pacific Petroleums Ltd
245
1,162
Lighting
47%
32%
29%
Sale
25
25
25
...
Bid
Highest
Sale
Closing or
or
Ask
Bid
Ask
Bid
par
preferred
r>Mi%
Opening
Lowest
Loweat
Oct.81
oct.1
„
Opening or
dlUClVd
•hares
RANGE SINCE JAN. 1
PRICES IN OCTOBER
1»B6
„
EXCHANGE
STOCK
price Jail. 3,
Stock Exchange
Jan. l
nmorTrci
:
ANGELES
LOS
other footnot®®.
52
29% May
19% Mar
7
5
130y2 July 17
November, 1956
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
In
Los Angeles
Since
October
Shares
1
1,642
4,246
'■%/. 37
14,665
18,034
5 4,657
20.832
2,23d
750
528
8,000
10.833
784
9,657
45
1,661
78,509
23,512
A United
A United
1,547
482
Ask
Bid
39%
36%
373/8
75%
75%
Corp——5
iDel)
1
~6%
"7
6%
6%
6%
Co
•
63%
53%
463A
Sale
46%
Gas
31
31%
30 3/8
30% •
36 %
37
AU S
Smelting
Co
Ref
&
33%
35%
36%
62% May 28
a85 % Oct
a6% Oct
5
6% Jan
15
46% Oct
;
10
32% Oct
15
29
36 % Oct
24
43% Mar 26
20
47% Oct
36
Oct 25
48% Oct
8
453/4
46%
47
47%
62
a61% Oct
Sale
61%
67%
61%
64%
40%
29
2
22
Sale
64% Oct
1
58
39%
36% May 22
Sale
55
57
Oct
23
50% Oct 16
86
Sep
5
7
Jan
12
64% Mar
9
May 23
33% Aug 27
Oct
36
51% July 18
25
45% Oct
8
59
56% Jun
8
61% Jan
Mar
9
&
50
common
Steel Corp
S.
33
'
12
Oct
61
5
Rubber Co_
S
Mng
U
10
1
Corp
Plywood
i-,-/'; Prices yV"
Oct
40
a6% Oct
Sale
A United
Sale
Prices
Highest
46% Oct 10
313/4 Oct 22
a74
6%
Fruit
United States
Sale
Sale
Prices
39% Oct 26
84
Corp
AUnited
Lowest
Prices
393/4
JAN. 1
SINCE
Highest
Sale
or
Ask
39%
83 %
RANGE
OCTOBERLowest
A United
AU
8,392
Aircraft
Bid
Ask
Bid
38%
10
Closing
Opening or
Opening or
Par
Lines Inc
Air
IN
Oct. 31
Oct .1
1956
STOCKS
Shares
-PRICES
Price Jan. 3,
Stock Exchange
Jan. 1
51
58%
16%
Sale
Universal Consul Oil Co—10
28%
28%
57%
21%
35c
36c
35c
44
42
44%
43 %
37
38
23%
24
22%
30
69% Oct
29
Oct
1
58
51% Feb
9
Jan
24
53
70
43%
22%
—
——
25
Sep
14
68% Apr
23
28% Feb 28
37c
43%
Oct
a63
29% Mar
21
58%
21
AUniversal Pictures Co Inc.l
56
31
Jan
36
42
Mar
5
Van de Kamp's Hoi-Dutch
4,979
450
5,076
1,892
111
Bakers
AVanadium
9,801
83
928
44
2,257
229
8,809
2,256
12,026
260
1,494
2,404
33,422
3,663
55,250
967
7,094
5,300
308
275
6,791
16,868
1,446
759
Corp of Amer_»
46% Oct
12
11
25% Oct
11
29%
30
30%
19%
26
26%
26%
26%
26% Oct
17
26% Oct
AWashington Wtr Pr
Ky Coal Co
*
4
37%
37%
35%
36%
36%
36%
a35% Oct
18
a36% Oct
26%
27%
35
36
35%
36%
a35% Oct
4
a37% Oct
Lines Inc
-1
22%
22%
22%
23%
a22% Oct
8
a22 % Oct
1
65%
64%
65%
a65
Oct
1
a69% Oct
19
18%
18%
Sale
18% Oct
24
18% Oct
5
Pict
Bros
Inc
A West
Western
Air
A Western
AWest'n
Tel
Wilson
ft
AWorthington
Tube
W)
37% Aug 20
37% Jun
18
29
43
Feb
29
64
24% Sep
76% Apr
30
Aug 24
19% May 22
Feb
18
6
64%
18%
30%
30
Sale
29%
30
29% Oct 26
30% Oct
4
59%
52%
52
52%
51% Oct
4
53 % Oct
15
49%
52%
54%
55
57
Sale
57
Oct
31
60
Oct 26
Sale
22c
25c
20c
25c
21c
Oct
24
23c
Oct
17
21C
14%
47%
13%
14
14%
15
14% Oct 25
14% Oct
25
13% Jan
19
44%
45
45
45%
44% Oct
4
45
Oct
7
44% Oct
4
50
49%
49%
55%
56%
10
a57
Oct
30
46
2
59
% Aug
1
105
Sep
11
6
/
a54
Oct
2
18% Oct 24
29
Jan
22% Mar
5
24
36% July 17
51% Jun 27
65% Mar 20
46% Feb
8
61% Sep
Oct 24
July
39c
Jan
16% May
10
4
7
Mar 21
&
—
Radio Corp
•
104
99% Oct
10
al06% Oct
31
99% 101
97%
96
—
*
Co
•No
27% Sep
15
29
21%
10
Corp
Sheet
7
13
14%
47%
Inc—•
Co
10
Company
(F
19% Jan
38c
10c
A Wool worth
11
49%
A Westinghouse Air Brake_10
AWestlnghse Elec Corp-12.50
AWheeling Steel Corp
10
Williston Basin Oil Explora
A
8
25% Oct
30% Mar
17
Aug 31
51% Apr 18
6
38% Jan
30% Mar 7
30%
58%
Co—2%
Co
16
21
Pacific RR Co—*
Union
AYoungstown
a
19
19%
——10
Co
Warner
A Zenith
106
106
107%
100% Oct 25
all0% Oct
10
86% Feb
130 % Mar
130% Mar
par value.
A Admitted to
here is simply the trading
either
was
Oct
25% Oct
46
5
Walgreen
A
3,608
shown
•
30%
267,390
1,575
•
.
AVa-Caro Chem Corp
400
"loo
Inc
spilt
Odd-lot sales,
or
r
unlisted privileges.
tThis was either split or a stock dividend paid during year 1956. The volume and the range
and the range for the new shares.
ilThis issue, the primary market of which Is on the New York Stock Exchange,
during the year 1956, the details of the basis of exchange can be found in the footnote on page 28 of this record,
exchanged
Cash
sales,
x
Ex-dividend,
Ex-stock dividend.
y
Monthly and Yearly Record
Stock
October
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1956
1955
Bond Sales—
Sales—
(Shares)
400,998
4,438,252
Jan. 1 to Oct. 31 (Shares)™
Aggregate Sales
October
Shares
Shares
STOCKS
377
7,853
143,238
910
106,326
124,021
106,326
1,640
23,121
19
441
28
1,156
•3,714
28,239
114
3,213
1,304
5,983
797
——
.360
655
566
6,850
13,834
5,424
1,913
28,406
——
Opening
Bid»
Par
American Motors Corp.——5
American Tel
Rights
ft Tel
100
Wi
Sale
168%
Sale
m
614
63/4
Edison
145
—25
preferred w i
100
Boston Personal Prop Trust •
Boston & Providence RR.100
5% Sep
19
2
165% Oct
10
6if Oct
1
Oct
1
Sale
6H Oct
1
6tV Oct 10
6%
pfd
135 %
Sale
Sale
50%
Sale
17%
18%
•,
52
Sale
61
41%
42%
40 8/a
41
39%
Sale
39
Sale
84
88%
84
80 3/4 OCt
63% Oct 15
25
52% Oct
16
90
115
130
*
•
•
W—
t'V:
Oct
Oct
137
Oct 31
18
11
67% Oct 29
135% Oct 31
50
Oct 16
7
74% Oct 25
65
18
42% Oct
1
19% Oct 22
2'
44
6-fcOct 10
65 Va Jan
54
23
Apr
26
135% Oct
31
50
Oct 31
Jan
59% Jan
2
363/4 Feb
20
44
Sep 27
115
13
Skle
12%
13%
13
13% Oct 26
123/a Jan
30
593/4
Sale
60
60%
58% Oct
1
613/4 Oct
10
53% Jan
23
48%
47
Sale
44%
45%
43% Oct 25
47% Oct
4
Sals
24%
Sale
30
Sale
24% Oct
30
Oct 25
1
Oct 31
43% Oct 25
15% Jan
10
80% Feb 23
——
29
30
57% Mar 28
26% Jan
Sale
?gj:
69 % Oct
2
84
16
87% Mar 19
155
17% July 19
Sale
—
:
42% Oct
13%
16%
1
10
10
12%
——
Feb
7% Sep
7
Oct
V
41% Oct
38% Oct 23
■
10% May 10
187
Oct
57%
Cities Service Co
cum
Sale
64%
Sale
60%
Copper Range Co.——.—5
Eastern Gas ft Fuel Assoc—
Common
10
Eastern
75
Sale
60 %
56%
Calumet ft: Hecla———5
10
Prices
1
Sale
Boston & Maine new w 1.100
5%
Prices
6% Oct
136%
148%
Sale
Prices
179 % Oct
jv.v:
JAN. 1
Highest
15
Sale
53% Oct 30
78 %
Sale
SINCE
Lowest
Sale
165% Oct 10
:
70%
RANGE
Highest
;
Prices
'■
nwi
OCTOBER-
Sale
6
None
Sale
166
Sale
1955
None
None
Lowest
59%
50
Bangor and Aroos RR——.I
Boston & Albany RR.
.100
4% %
53/4
5%
Sale
—-
.
Anaconda Co
Boston
IN
or
Ask
Bid
//v
Sale
8%
1803%
—
Closing
or
Ask
Bid
Ask
'
-
Opening
or
'•
Rights
60
1,199
-PRICES
Oct. 31
Oct
1956
Stock Exchange
24,918
126
4,534,870
Boston
Ja£ci
1956
None
October
Jan. 1 to Oct. 31
410,979
10
5
Aug 30
Jan
17
16% Apr 19
72% July 17
68% Mar 20
30
Oct
31
80% Feb
23
1% Oct
31
Massachusetts
Street Ry
488
210
30
350
300
3,026
2,268
2,150
3,878
1,522
5,574
19,850
•2,377
44,787
<—
54
100
100
Common
244
605
222
21
4,329
1,253
755
6,568
1,421
37,958
105,763
8,075
958
15,398
33,428
168
% Jan
6
Oct 19
63
Oct
31
47 % Jan
43
Oct
44
Oct
24
26
Ford Motor Co
Capital
General
5
Corp..—1
New
151,063
418
710
856
^
9,552
630
1,887
95
415
246
23,515
2,007
5,141
4,724
10,504
11,510
5,576
9,867
38,798
30,987
101,234
3,281
31,331
1,772
340
1,048
1,752
1,214
,
996
355
69
392
311
3,404
3,087
64,083
148
2,073
York New Haven
RR
10
9
24
23
60
Sale
51%
Sale
50%
59%
Sale
73.93
12
15
57% Oct 31
61% Oct
3
13
13
Oct
4
57%
Sale
13.31
83/4 Oct
24
213/4 May 11
49% May 28
51% May 28
65.44 July
Oct
4
13
2
Oct
4
11% Feb
8
43
Apr
8
60
Jan
18
63% Mar 12
78.31 Mar 29
13
Oct
4
S~ale
56%
Sale
59%
Sale
543/8 Oct
1
61% Oct 29
52% Jan
23
46%
Sale
46
Sale
443/4 Oct
1
48 3% Oct
12
40% Jan
3
1
3% Jan
16
49% Oct 23
34% Jan
16
653/4 Aug
2
543A Aug 23
5% Aug 27
53% July 18
114% Jan
23
146 7/a Mar 19
50c
_100
Chemical
4%
4%
118%
Sale
5%
45%
•
Sale
4%
45%
47%
129
* —I:'
Sale
14
14%
72%
132
14%
14
12
Sale
86%
132
12%
10c
12c
Sale
88%
130
12%
123/4
12%
7c
8c
7c
17%
Sale
16%
134%
Sale
129%
Sale
48
4% Oct 31
443/4 Oct
5% Oct
2
Sale
124% Oct 25
135% Oct
15
14%
14% Oct 16
14% Oct
16
89
86% Oct
833/4
141
129% Oct
4
13
113/4 Oct
11
Oct
10
16% Oct
1
Oct
1
10%
130
12%
,
126%
Sale
/ 17
Sale
132%
8c
Sale
Sale
6c
129
1
130
Oct~26
Oct
4
13% Oct
23
7c
Oct 23
173/s Oct
11
Oct
19
134
'
V
29%
3%
110
55%
29%
Sale
——
Sale
—
--V
^
15%
16
13%
Sale
3%
101
103
52%
3%
98
Sale
523/a
—
143/a
.
14% Oct
Sale
9:;/
3
Oct
1
99
Oct
8
52% Oct
1
3%
106
Oct
8
3% Oct
16
United Shoe Mach com
13% Apr 30
14% Jan 23
16 3%
653% Jan
23
98
137
129
15
Jan
11
113/4 Oct
11
14%
Oct
10
14c
6c
163^ May 29
1283/4 Sep 28
5
Sep 26
14% Oct
9
17%
147%
7%
July
July
July
May
Apr
May
Sep
Aug
Aug
28% Jan
11
3% Oct
17
2
Aug
6
99
Oct
8
5
51% Feb
14
Apr
61% Aug
19
52
Oct" 2 5
34% Sep
22% Sep
26
28% Apr
2
22% Feb
11
28 %
2
112
Jan
Sale
22%
26
2%
2%
2.50
93/4
24%
9%
Sale
•
243/4
22%
23
223/4
Sale
♦
33%
333/4
31%
Sale
35
Sale
31% Oct
1
62
63
19
19%
19%
19%
•
24
Sale
24%
Sale
25%
26
24% Oct
26% Oct 23
6
•
23% Jan
4
22%
Sale
28
29%
28%
Sale
28
Oct
18
29% Oct
12
20% Jan
53%
Sale
47%
Sale
46 %
Sale
453/4 Oct
11
47% Oct
16
453/4 Oct
42%
Sale
433/4
Sale
42% Oct
1
44% Oct 31
41"% Sep
12
35%
Sale
35%
Sale
35% Oct
4
35% Oct
11
35% Oct
4
35% Oct
47,
623/4
Sale
47%
Sale
46% Oct
1
513/a Oct
16
46% Oct
1
60 %
Sale
61%
Sale
61% Oct 31
65% Oct 11
56 % Jan
3
25
preferred
57%
—
U S Rubber Co
8
U 8 Smelt Ref'g ft Mg Co_50
Vermont ft Mass Ry Co—100
Waldorf System Inc
•
Westinghouse Electric__12.50
Woodley Petroleum Co
8
51%
56%
110%
14%
60%
58
(ex-5-for 1 split),
10
Sale
„
Sale
Sale
——
14%
223/4
22%
263/4
29
27% Oct
2%
3%
10
101
14%
Sale
110
143/8
.
2%
100
14
Sale
53%
Sale
52%
58%
603/4
61%
64%
a
Oct~~l
22%
General Capital
Sale
Sale
65
24
2
8
17
2
27% Oct
1
Oct
25
2% Oct
18
9% Oct
10
10
Oct
1
9% July 11
22 % Oct
2
23
Oct 30
20 3A Mar 26
24% Jan
4
1
35 % Oct
31
31
193/4 Oct
3
31% May 28
16"% Jun
6
35% Oct
19% Oct 30
21% Sep
14
24
273/8 Apr
31% Sep
24
12
11
55% Mar 13
2%
102
15
24
2
25%
Sale
8
27
29
6
17
10
Sale
17
Oct
101
50
25
22"%
27%
24
18
54% Oct
v
*
8hawmut Association
Stone ft Webster Inc
Stop ft Shop
Torrlngton Co (The)
Union
Twist
Drill
United Fruit Co
10
Oct
24
Aug 17
Aug 20
Sale
ft
Pennsylvania RR
Quincy Mining Co
Reece Folding Machine
Rexall Drug Co
liquidating distribution.
9% Oct
533/8 Oct
12
4*<
40%
100
common
Oct
503/4 Oct 30
12.31
# 13
1
PacificaMills_.
new
8% Oct 24
24
51
79.49
50c
(N H)
Olin-Mathieson
on
—
21
65
6
57%
Norbute Corporation
Northern
fFeb. 28 value
first
10%
34%
23
Jan
1
Hartford RR
-6%
7,823
3,537
10%
33
8
—5
Company
Hathaway Bakeries
Island Creek Coal Co
220
,
1
Kennecott Copper
—*
Lamson Corp
5
Loew's Boston Theatre
25
Lone Star Cement Corp—.10
Maine Cent RR 5% pfd-100
Narragansett Rac'g Assn.—1
National Service Cos
1
New England Elec System.ao
New England Tel & Tel_100
Rights W 1—
1,428
17,363
1% Oct 31
60
43
9%
New
•
1% Oct 15
Sale
42%
Gillette
12
Sale
63
46
General Electric Co
20,675
1%
64
42%
86,455
438
1%
60
30
2,379
338
1%
52%
28%
1st pfd series A
100
preferred B
100
5% pfd adjustment
100
Eastern S3 Lines Inc com—*
First National Stores
•
8,677
1,141
2
46%
q%
100
25,698
2,450
6,820
%
0%
2
Oct
100
1
15
13% Oct 29
51% Oct
60% Oct
Corp. split its stock
on
a
101
Oct
11
2
100
Oct
25
Sep
21
Apr
3% May 9
10% July 31
61% Mar 23
Apr
70% Sep
114% Mar
11
5
7
6
14% Oct 26
13% Jun
29
15
Jan
8
543/a Oct
51% May 28
66
Mar 20
8
643/4 Oct 23
56
643/4 Oct
5-for-l basis,
x
16
Ex-dividend,
Aug
y
9
Ex-rights.
9
23
zEx-$26
52
General
Quotations
AND STOCKS
OF BONDS
stock exchanges of the country,
of General Quotations we com¬
dealt in on the exchanges, but
index to the different classes of securities quoted:
part of this publication complete records of the dealings on the leading
month and for the calendar year to date, are furnished. In this department
comprehensive whole, securities of all classes and description, not only those
In the earlier
for the latest
bine in one
The following is an
leading unlisted and inactive securities.
also
Federal
78
Bank Bonds—_
Lund
Industrial
64
Public
67
Public
77
Miscellaneous
and
Stocks
Stocks
Quotations for all securities are
The letter "f" prefixed
Real
64
Equipment Trusts
66
Stocks
Railroad
Called for Redemption
87
Government Securities— 78
67
Securities
United
States
62
Utility Bonds
Utility Stocks
United
States Territorial
to bond prices denotes that the quotation is a flat
78
Bonds
date of issue.
possible for the closing day of the month preceding the
as near as
f
66
Stocks
Estate Bonds and
60
Railroad. Bonds
Bonds
Industrial
Insurance
ICR
81
Canadian
7!)
Foreign Government Bonds
63
78
Investing Companies Securities
Municipal Bonds—Domestic
67
Exchange Seals
rage
Page
l'agc
price—that is, that the accrued interest
of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
forms part
case
the fact.
/:V;
.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
3^,;:
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end
for
for optional.
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt'
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are "and interest" except where
marked "f" and income and defaulted bonds
^
Bonds—
Canton
Akron
Did
"v
mtge
Gen
Youngstown—
A
Cons
Akron
4s
76
A
ser
86
Cons
93
98
M-N
102
105
A-O
Gen mortgage 4%s 1975
J-J
Algoma Central A Hudson Bay Ry
88
100
5s 1959—-———J-9
150
A
1st mtge 5s series A 1974
Income
11-Jf
1962
I debs series A
s
1st
Arbor
mtge
Atchison Topeka
A-O
1995—Q-J
4s
Ref
gold 4s 19951
stamped July 1 1995
48
A-O
M-N
Impvt A Equip
&
4%s
1992
D
ser
2nd
109
Allegheny
92
91%
1973—J-D
Dlv—
lOOya
1st
4s
1989
J-J
4s
1989
—J-J
98
75 y4
1958
F-A
98%
series
G-18
1959
G-19
1960
F-A
F-A
series
G-20
1961
F-A
G-21
1962
F-A
96
2.75s
series
G-22
1963
F-A
95%
2.80s
series
G-23
1964—F-A
Mtorris
series
G-24
1965
F-A
94%
2.90s
107
102%
104
series
G-25
1966
F-A
94%
tr 4-6s
1st
Charlotte
A
Knoxville
Atlanta
1st
M-S
97
Mar
4s
cons
Atlantic
2002
1
Line
Coast
General
1st A
1st
mtge 4s ser A 1980
M-S
Gen unlf series A 4%s 1964__J-I>
Gen
J-J
92%
102 %
103
97%
100
Gen
mtge 4%s ser O
mtge 3%s ser D 1980—M-S
88
J-D
107
—
f37
38
f32
33
Irred
Atlantic
1st
2nd
July
3s
2%s
mtge
3s
Inc
debs
wl
Income
Erie
Chicago A
1
1st 5s
Ref
1999—
1st
mtge 4s
100%
85
87%
Gen
A Ohio
Baltimore
RE—
4%s conv Income Feb 1 2010 May
79
80 %
2nd
4%s
85 Vz
86 %
Chicago
deb
conv
series
F-A
Battle
Creek
1st
A
81 y4
82 V2
83
f91%
94
67%
108
112
:
86%
77
1989
3s
to
65
J-J
f70
72
—J-J
59
1st
mtge 4s
Gen
J-D
1989
income
Bedford
1st
Belt
Birmingham
1st
1994
1
guaranteed.
Af-S
1st
Maine
A
mtge
1st
mtge
4%s
98
-F-A
76
79
1967_ _M-S
JJ
80
1961_
-A-O
mtge 4s series RR I960. —J-J
Inc mtge 4%s A July 1970_. M-N
4%s
:
79.
85
74
due
68
87
let mtge ser A
contingent
A Income
1957
Canadian
National
20-year guaranteed
4%s guaranteed
1957
Canadian
3y«s
Pacific
coll
conv
Conv
coll
Conv
coll
4s
tr
deb
1959
102%
J-J
99%
102%
J-J
1970
3Vas
tr 4s
consol
95%
96%
A-O
1966
1969
A-O
130
98%
Central
1st
of
1981
4s
ser
A
Inc
1995
4Vas
ser
A
2020
4Vas
ser
B
2020—.May
May
100
65
80
91%
75
Central Pacific¬
ref
a
3%s
8%s
Called
for
ser
ser
A
B
1974
1968
redemption,
F-A
A
90
94Vz
87.
Denver
96%
90
93
A Rio
Grande
West
Mackinac Ry—
A
lien
1995
4s
—J-D
mtge gold 4s
80
J-D
78
1995
Detroit Terminal A Tunnel—
1st
4%s
guar
Af-N
99
101
Af-S
81
87
1982—J-D
87
1961.
Detroit Toledo A Ironton—
1st
mtge 2%s ser B
1978
1st
Bast
mtge S%s series
A
Pennsylvania 1st 4s 1958—Af-S
Tennessee Va A Georgia—
1st gold 5s 1956
M-N
1970—M-8
73
90
—A-O
97
80
69%
—
Elgin Jollet A Eastern—
1st mtge 3%s series A
72
97%
99%
A Wllliamsport—
Elmira
933/4
941/4
5s
2882
92%
96
1st A refunding
5s
stamped
5s 1965—
A-O
102
109
A-O
101%
109
Ino 4%s 2015_Apr
70%
1965
Brie Railroad Co-
100
100%
Gen mtge conv
72%
90
93
1st cons M 3%s ser F 1990
J-J
79
82
1st cons M 3%s
J-J
81
86
A-O
72
3%s 1971.M-S
88
1st
1965
M-N
89
92
Terminal Co—
85%
85 Vz
89%
89%
J-D
82
85
J-D
101
5s
cons
mtge 3V4s
income
ser
debs Jan
1st mtge
Ohio Div
E '64.A-O
ser
G 2000
1
2020
.
72%
4s
mtge
gold
5s
1993
series B
1993
Florida
1st
4s
div
J-D
1959
1974
—M-S
Income 4%s 2011
66%
M-N
S7Vb
91%
Fort
997/a
100%
J-J
66
A Valley—
79
82
Ry (Philadelphia)—
mtge 3V«s ser A 1976—__Af-S
84
88
99%
fl26
100
conv
126%
f23
f45
50
96
101
Street Union Depot Co—
1st
Fort
gold guaranteed 1995—M-N
4s
2nd
4%s
refunding 5s
Johnstown A Gloversville—
1961.A-O
1990
Terminal
77
East Coast
A
Apr
Fort Dodge Des Moines A South—
1st Inc 4s Dec 31 1991
An-May
1991
1st 4s
76%
1st
Fonda
sinking fund 3%s 1965
Worth
A Denver Ry
J-D
Co—
M-N
99%
Georgia A Florida RR—
1st mtge 6s 1946 series A—.M-N
fl6%
1st mtge 4%s
1982
—
Connecting
88
Consolidated
3s
__
78
cum
inc
Railroads
debs
of Cuba
(stamped
1st
mtge
4s
b Basis,
e
(series
of
Ex-interest.
14
f34%
35%
price,
See
Grand
Michigan Central
Trunk
Western
J-D
fFlat
fl3%
1941)
1970
17%
Grand River Valley—
as
to payment in U S $) 2001_A-0
Tuba Northern Rys—
95
page
1994
1982_JI#-N
Cleveland
97
F-A
see
4%«
Short Lino 4%s
1st
mtge
See
95%
Ry—
Consol
Indiana—
3-5s
Union
Louis
1st
mtge
A
M-B
4%s ser E 1977
J-J
Cincinnati Wabash A Michigan
St
J-J
Oenver A Salt Lake
91
-
El Paso A Southwestern RR—
Cleveland
98%
J-J
fixed and 1ft
1993 —.—J-J
mtge Oft
contingent)
Bast
Ref A Imp
101
J-D
mod)
(sto
Gen
103
99%
Gen
1st mtge
70%
92
Station—
tr mtge
General
100
101%
Gen
ist
70
Cleveland CInn Chic & St Louis-
Georgia—
mtge
54%
85
1st mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
133
J-J
M-S
1093
(4% ft
A
ser
Interest) 2018.April
Denver A Salt Lake Ry—
__
Carthnge A Adirondack Ry—
4s
54
Indianapolis A Western—
Dlv
Carolina Cllnchfteld A Ohio—
1st mtge 4s series A 1965
mtge
—
J-D
(perpetual)
1st guaranteed
61%
58%
J-J
2%s-4V4s Jan 1
Western
A
Cincinnati
103%
Ry—
tr
80
61
58 %
J-J
A 1980
debs 1995
Union
coll
1st
Railways—
3s
1989
B
series F 1963
J-J
1st mtge 2%s series G 1963„.J-J
55'A
A-O
fixed 1ft
(3%
Interest)
Detroit A Toledo Shore Line—
inc 4y2s 1999.Apr
1st mtge 3%s
Cine
Af-N
1962
1 1992.
contingent
Income
1st
5s
77%
92
Western—
ser
income
Chicago
74%
54%
Pittsburgh—
(stmped modified)
Southern
Apr
1 2055 M-S
Chicago Terre Haute A Southeast—
1st A ref. M 2%s-4%s Jan 1 1994
Buffalo Rochester A
Canada
Apr
2044
mtge 27/bS ser
Chicago
mtge
2019—
89
83
1st
Cons
A
B
A Jan
conv
Income mtge
AC
ser
mtge
4%s
100
RR—
series
5s
98 Vz
95
1978
improvement
4%s
mtge 3s
1st
Terminal—
-1st gold 4s 1957
88
84
1st
Chicago Rock Island A Pac Ry—
70
Boston & Albany 5s Oct 1963_. -A-O
4Vis
63
Ry—
2%-4Vis Jan
Boston
2nd
J-J
4 Vis
ser
Chicago A North
J-D
81
A
60%
Detroit
1962
1994
A
ser
income
Gen
60
Bay City A Battle Creek—
3s
2003
Dec
87
mtge—
ser
due
B
2nd 4-6s May
2d
5s Inc debs
1st
4%s
3 ft
84
ref
trust 5%
75%
85
f62
Memphis A Gulf—
at
A coll
M
77
88
1983—J-J
1
Jan
92
74%
171
Chicago Mllw St Paul A Pac RR—
Sturgis Ry—
guaranteed
A
Af-N
Oenver As Rio Grande Western—
86%
80 %
A-O
4V«s series O 1995
85%
M-S
1970
ser
Income
Ext
1980
B
J-J
mtge
3%s series A
4s
2010
A
ser
consolidated
1st
4s
1993
5s
74
85
mtge inc 4%s 2038—..April
Indianapolis A Louisville
Inc
Af-N
71%
Chicago
1st
92
90%
Dlv
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.F-A
90
67
J-J
1973
84
82
1988
Western
C
ser
due May 1 1985
Ref mtge A coll trust 4%%
__
Af-N
1932
59
89%
__
M-N
2054_
;f58%
2042
4-6s May 1 1993
Pennsylvania Division
__
85%
1970
1990
Jan
1993
div—
Oswego A Syracuse—
Chicago Great Western Ry—
1999
July
mtge
rer
5s
Danville Ry Co—
A
3s
indebtedness 5s
of
ctfs
ref
A
64%
Dlv—
May 1
—
100
F-A
F-A
Jhicago A Eastern 111 (new co)—
Gen mtge conv Inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
~
Gen
A
63 %
N J
of
B
May 1 1985
Utlca Chenango A Susquehanna
If-8
F-A
1958
4s
mtge 3%s 1985
1st
RR—
1972
mtge
ref
98%
Af-N
Western—
May 1 1993
1st A ref 5s
Jhicago Burlington A Quincy—
95
97%
1983
A
Y Lackawanna A
N
;;;
Line—
Air
1963
M-N
A Northern—
3%s
mtge
96
__
ser
Atlanta
RR
A Essex
Coll
—
106 %
92
—
95%
2.85s
J-D
1965
1st inc 4s ser
96%
series
97%
34%
34
Lackawanna
1st is ser A
104
98
series
2.70s
8iy2
G-17
33%
f32
1st A ref mtge 4s ext
Oelaware
99%
series
2.65s
79 %
F-A
2.60s
98
1957
2.65s
97
G-16
2.50s
154
series
f32%
f33
__
105%:
Refunding and impvt mtge—
2.45s
ser
3y4s
B
Lackawanna
,,
25%
f25%
1070—J-D
B 1970—J-D
A
ser
Oelaware A Hudson—
98
mtge
mtge
cons
General
112
91
E 1996.F-A
3%s ser
A
—M-B
1996_Af-N
4s
J-J
J-D
1971
1970
4s
4s
Union Ry—
Day ton
gold
Irnpvt
ilen A ref
Is
100
99
A ref
lien
1st
SO
June
4s
mtge
1st
56%
101
J-J
1967
Ref A impvt 37/eS ser H
A Santa Fe—
Oeneral
55%
J-J
Impvt 3%s
Richmond
Allegheny A Western—
1st mortgage gtd 4s 1998
Ann
A
Corp—
Alleghany
5s
Kef
Cons
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
1st
General
Vleksburg Ry—
Alabama
J-J
West Carolina Ry—
hesapeake A Ohio—
97
94
1974
A
ser
3%s ser A 1967
1987
Co—
Railroad
Cuba
1964
Bid
Bonds—
Ask
Jersey—
Chattanooga Station 4s
Southern—
Great
New
3>/4s
A
5s
89
J-J
4%s
mtge
mtge
1st
of
mtge
Charleston
79
M-N
1st
Alabama
Bid
Ult
Jentral
1988
A-O
mtge 4Vbn ser B 1988—.A-O
Union Passenger Depot—
Cons
Bonda
Ask
BONDS
RAILROAD
k Last sale,
n
Div
Sterling
4s
Nominal,
r
Pacifio—
1st 3s
1982——.J-J
1962
Canadian dollar value.
J-J
98
102
99
103%
NOTICE—AI1 bond prices
Quotations for all securities
BondsGreat
Bid
are
Gen
3 Vis ser N
J-J
108%
103%
J-J
3 Via ser O 2000
mtge 2%s ser P
1982
Gen
mtge 2%s ser Q 2010
J-J
mtge 2%s
R 1961
ser
Green
Fel
f76
Debenture certificates B
Feb
fl8%
Guantanamo
1st mtge
8s
A due
ser
Extended
at
4ft
to
J-D
50
47
Guayaquil ft Quito Ry—
6a
"assented"
1932
J-J
40
38
Gulf Mobile ft Ohio RR—
Qer;
ino
Gen
Bs
series
A
lne 4s series
1st
ft
ref
Harlem
3%s
River ft
Apr 2019
B
2044
G
ser
Port
94%
-
97
-J-J
79
1980—M-N
90
A-O
124%
101
See N Y N H ft Hartford
1st
lien ft
ref
5s
Adj ino up to 5ft
1st
A
ser
J-J
18%
111%
fl6%
Midi
12%
s
1957—F-A
1957
f52%
A-O
52%
f21%
22
f59
oonv_r-A
60
RR ft Ceal extended 5s 1940—A-O
59 %
Gen M inc conv
49
9%
59%
49%
85
96%
f—
25
1st
Cons
mortgage 3%s
series
A
1979
1st
86
If-N
York
series
Cons
B
1I-H
1979
mtge 3%s ser C 1974
M-N
93
Norfolk
185%
North
92
97
92
85%
95
80%
Ref
68%
Coll
1st ft ref 5s Jan
100
General 4s
Indianapolis Union Ry Co—
Ref
ft
imp
2%s
O
trust
Jf-8
fl30
1977 series F-—Jf-8
fl22
125
100 %
67
66
94%
94%
95%
97
Division
J-D
87
Jf-S
87
91
96
97
1996
RR—
Worcester
ft
B 1967
W)
Oswego ft Syracuse (see D L ft
f84%
f84%
—
Internatlenal-Qreat Northern Ry—
1st mtge geld 8s 1959 ser A
J-J
Adj mtge 6s Julr 1952 ser A—A-O
A-O
1984
4s
Paul-Duluth
4s
80
184%
1st ft ref 6s 1978 series G_—M-N
84
gold 4s Jan
1st mtge 4Vis ser
1978
1st ft ref 6s
1919—J-D
102
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
A-O
77%
1985 ser A—F-A
105
lien gold 3s Jan
ft
St.
Jf-S
A
1974
5s
1997-J.-Q-J
2047
Q-F
impvt 4%s 2047 ser A—J-J
Gen
76
105%
91
99
86
f67%
J-D
100
82
1978 series D—J-J
97
104%
Pacific—
92%
Missouri Paelfie RR—
98%
99
1981—Jf-N
1972
4Vis A gtd
Prior lien
J-J
61%
47%
f44%
1974—Jf-S
Norwich
4s 1957
J-J
4%s 1957—J-J
59
..A-O
Central
ft ref
Northern
1982 series B
79
69
1st gtd 4s
mortgage
Gen
61%
Indiana Harbor Belt RR—
General mortgage
General mortgage
A
ser
Western Ry—
93
J-J
Ad) mtge 5s Jan 1 1987 ser A.A-0
Missouri Kansas ft Texas Ry Co—
1st geld 4s 1998
-J-D
93%
ft
Northern
86%
f61
1982 series A
Prior lien 4Vis
97
4s
Pennsylvania RR—
3lis
Prior lien 4s
97%
mtge 3%s ser F 1984
J-J
1st mtge. 3%s ser O 1980—F-A
1st mtge 3%s series H 1989—M-f
3%s s f debs 1980
Cons
.—J-J
2004— —J-J
1994
4s
Norfolk Term
1971—May
1991
May
Jan
74
100
98%
94
f88%
5s
Prior lien
cons
ft
.—J-J
92
Missouri-Kansas-Texas RR—
92
1st
1st
2%
13%, Km:
2%
12%
73
Susq & Western—-
Term
fl%
Apr 1963—A-O
mtge 4s Jan
—M-S
1992—
Putnam
Y
1st cons 4s 1996
to
4%s
income
General
1st gold 4s Jun
—J-D
mtge gold 4s 1955
1st 4s gold 1993 —A-O
—F-A
N Y Short Line 4s 1967
99%
series)
;•
Ontario ft Western-
Gen
N
Minn St P ft Sault Ste Marie—
Cons mortgage 5%-3%s
1973—J-J
ser A
mtge 4 Vis
York
Ref
99%
i%
extend at 4%
8%
2007
J-J
4 Vis A 2022_Moy
Harlem River ft Port Chester—
96%
Adj inn 5s ser B—
Central-
ft Western
Y New Haven ft Hartford-
New
Adj inc 5s ser A—
'
exten at 4% to Apr 1963..A-O
Huntington ft Broad Top Mt
Illinois
RR
85
1st ft ref M 4s ser A
18
94
1,000 franc bonds
1960
J-D
Midland Valley RR—
1st 5s ext at 4% to 1963—A-O
117
82
Certificates of Interest
J-J
1957
(foreign
Feb 1957
mortgage 4%s
111%
80
1973 series B- _Jf-N
88%
13%
117%
New
Hocking Valley 4 Vis 1999
Hudson ft Manhattan—
78
See Del Lack
fll%
98%
1959
4s
4s
1973— -Jf-N
bonds—
Dlvlslon
Joliet ft Northern Indiana—
1st
84
4s series A
ref
ft
1st ft ref 4Vis
104
M S
1st
94
Chester—
—J-J
York Lack ft Western—
New
—
1st
Stamped Plan A—
Stamped Plan B.—i.—
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
Stamped Plan B
Michigan Central—
Ref ft impvt 4%s 1979 ser C—J-J
Grand River Valley—
1958
1970
1993
89
„J-J
2043
ratge series
mtge series B
1st cons 4s Sep 1977 (1922 ass'nt)
19 %
Western—
ft
2-fls
ext
95
A 2043
4s
f26
cons
-Jf-N
4s
Jf-S
81
B 1975—
2Vis 2090
1st
—
RR—
Memphis Union Station Co—
1st geld gtd 5s Nov 1 1959—M-N
Mexican International RR—
97%
92%
65%
1981
1st
69
J-J
Jf-N
ft Harlem RR—
Yerk
Nefcr
1959
1st extended 2-4s
76%
75%
Bay ft Western—
Debenture certificates A
extended
4s
Maryland ft Pennsylvania
83
-J-J
Gen
1st
85%
J-J
Gen
1st mtge 2%s ser
100%
.98%
Manila RR Southern Llnea—
110
Yerk Connecting RR—
New
mtge ft oell 5 Vis 1978——F-A
ist
109
J-J
1890
Bid
Bond#—
Ask
Bid
Bonds—
Ask
Maine Central¬
mtge 5s 1973 series O
4%s 1978 series D
Gen mtge
Gen mtge
as
near
as
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest" except where
"and
are
Northern—
Gen
S3
RAILROAD BONDS
November, 1956
ser
1st
mtge 5s 1956 series B
1st mtge 5s 1958 series O
J-J
1st ft ref 5s
fl26
fll5%
fll5%
—
—
Ss
series
B
1972
Reorganization Issues
1st mtge 4%s ser B
1st mtge 4%s ser O
Gen mtge 4%s ser A
Gen mtge 4%s ser B
99
3%s
Af-R
A
ser
92
96
Jamestown Frank ft Clearfield—
1st
gold
Joliet
ft
4s
1959
guaranteed—J-D
98
99%
80
100
58%
65%
59%
66%
73
4s
1958
54
57
4a
1959
105
A-O
Essex
ft
3Vis 2090
k95% Aug 16
Jf-8
1st gold 4 Vis 1961
As stamped 1961
90
96
97%
4a
oens
Plan
6s
Mexleo—
Oot
to
A
Jan
April 1 1960
16%
General
1974
26%
Gen
1997
90
95
Plan
89
94
Plan
74
79
8lnk
J-D
Pitts
70
75
78
82
Plan
Lehigh ft Lake Erie RR Co—
I
1994
mos
1st mtge 3s series B 1975——M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1994
F-A
3
87
Plan
92%
4Vis
30
28%
notes Jan
Cons
4 Vis
Ser
A
Apr 1
1989
68%
Int 2003
Jf-N
4Vis fixed irf< 2003—M-N
Ser
C
5s
fixed
Ser
D
4s
cont
Ser E 4Vis
F
5s
int
2003
int
int
f68%
75
May
2003
175%
79
mtge
4 Vis
ext
to
M
5s
1970
1975
M 3%s
J-J
82%
83%
1st mtge 5s ext to 1979
Lexington ft Eastern Ry—
A-O
gtd 5s 1985
A-O
93%'
102%
Little Miami gtd 4s 1982
.M-N
Louisiana ft North West RR-—
General
sinking
Non-eum
Louisville
fund
income
ft
deb
5s
5s
97
See
1974-J-J
86
2008_July
f68
G 2003—A-O
72%
ser
H 2003—A-O
93%
&
ref
M
Dlv
Macon Dublin
1st
Ifaeon
a
72
85
ser
1st ft ref M 3%s
Louis
extended
£%s ser I 2003-A-O
2d
3s
1980
Terminal
Called for
1972
5s
„
80
__
—J-J
93
95
J-J
101
104
88
page
87.
Youngstown
M
5s
1962
f97
101
Railway
1st
Central
•
93
(Me)
67%
73
81
A-O
Coll trust 6s
«ew York
1980
Central
Ref gold
A-O
101%
Rock
1st
b Basle,
101%
1
1997
J-J
3%a 1998
Registered
Michigan Cent coll 3%s
Registered
F-A
Term
mtge
4%s
Ref
4%s
e
1st
64
2d
67
63
***•
ser
E
1980
Income
debs
95
102
__A-0
90
94
81
83
Term
M-S
93
Ry—
J-J
101
99
4s stmpd '49-J-J
stamped 1941.J-J
f33
_
f35
J-D
88%
94
A-O
price,
84
88
91
95
92
k Last sale,
97
n
J-J
6s
mtge
Louis
1st
2d
A
ser
J-J
1997
4s
ser
debs
B
ser
88
89
J-J
ft
'
853/4
80
M-N
88
M-N
1980
A 2006
48
1989—
70
—M-N
gold Inc 4s Nov 1989
r
«-.*»
Francisco Ry—
.
973/s
70%
•
J-J
90
98
.J-D
93
101
Duluth—
1st consolidated gold 4s 1968
Nominal,
80
91
Southwestern—
gold
St Paul
75
A-O
1996
mtge 4s
5s income
St
Jf-S
ft Adirondack Ry—
1996
2nd mtge 4%s ser A 2022
—
J-D
1989
f Flat
1st
1st
J-D
5s
gold
St Louis-San
643/4
61
_
3s ser F 1986
mtge 3%s ser G 1978
Ex-interest,
99%
98
100%
1995—M-N
1965
3%s
4%s
St Lawrence
70%
61
1998.F-A
1969
3 Vis
D
1957_
RR
63%
Chicago ft Rt Louts—
Ref mtge
ser
Island-Frisco
Canadian
69
Spytn Duyvll & Port Morris RR
1st 3Vis
1967
A
ser
Rutland
69
coll
J-J
RR—
ft Hud River--
3%s July
Shore
100
1961
5s
ft Worcester
mtge 4%s
Richmond
81%
O
105
J-D
Term gtd 4s '61—J-J
1st ft ref M 3 Vis
72%
ser
F-A
Reading Company—
;"■//:
RR—
Impvt 5s 2013
90
108
—J-D
5s 1974 series C
Guaranteed
M-N
87
87
100
series B
gen
Portland
Term—
1977
103
85%
Ashtabula—
ft
4%s series D 1977
Providenoe
Ref mtge
see
100
A-O
88
Northeastern
Southern
Row York
Jf-8
1965
redemption,
J-J
103
100
1975
1st
90
67
98%
ft Savannah—
5s
F-A
Cons mtge 4s 1998 series A—F-A
Ref ft impvt 4 %s 2013 ser A—A-0
Lake
Nashville—
1st ft ref M 3%s ser F 2003—A-O
1st
ft
mortgage 3%s
York
80
75
gtd 1986
{Registered
1st ft ref M 2'fis
St
110
100
J-D
A-O
series
Pitts
Rutland
—
A
series B
series E
Pittsburgh ft West Virginia Ry—
1st mtge 3%s series A 1984—Jf-S
Ref ft
1974
Lehigh Valley Terminal Ry—
1st
4s
—
-few Orleans
lew
1st
1st
Orleans
1st
Lehigh Valley Ry Co <N Y.)—
101
1st
J Junction
.(lew.
f64%
May
May
cont int 2003
cont
85
M-W
2003
101
Jlf-N
100%
101
fl6
dew Orleans Great Nerthern—Ineeme debenture 5s 2032
72
F-A
F-A
1963—
f24%
Registered
69%
1960
M 5s
95
*
4s fixed
Ser B
Ser
91
J-D
83
I
series
Gen
1st
mtge bonds—
cons
J-D
100
Gen
1914
B
101
Ry Co—
M-N
Gen
£«.
92
99
Pitts cm Chie ft St Louis RR Co-
Lehigh Valley RR Co—
Gen
'06-J-D
1996
A
ser
—
~
16
1913
A
...
Erie—
1957
f24
Dec
——
$
6ft
4s
O
fl6%
notes
96
ftR—
3%s
4Vis series J 1964
—
A
yr
series H
17
fl5
B
Plan
series
32
1977
B
Plan
89%
Oct
—-4-,—TTrT._r:^f-nt.r^-T.'
fl ft
Plan
Jf-S
Lehigh ft New England—
mtge 2%s
4s
fl6
4s
Northern
ft
Bessemer ft Lake
f31
A
B
Pitts Oln Chic ft St Louis
B
fund
series
Reading Term
33
1957
A
Plan
5s
sinking fund 3%s 1988—M-8
Piedmont
Rys of Mexico—
A-O
100%
19
1st
1st mtge s f 3%s ser A 1908—J-D
1st mtge s f 3%s ser B 1974.F-A
Lake Shore ft Michigan South—
92%
92%
108%
f32
4Vis July
70
85
F-A
fl8
B
lien
98
f61%
mtge 4Vis 1977 series O—J-J
ft
1st
1931
Prior
J-J
Marquette Ry—
mtge 3%s series D 1980„Jf-8
Phila
—.
tational
98
Ry—
1975
A
ser
f25
——
(formerly 4%s 1926)
Plan
—
97
1990—Apr 1
4s
Union
General 4s
-
98
—
:
Phil* Baltimore ft Washington—
1951
.
■/'
98
A-O
I960
4s
fl5%
B
Extended
Lakefront Dock ft RR Terminal—
Vis extended
1st
__
J-J
LAekwanna RR of N J Dlv—
Bee Del Laek ft Western
4
Pere
income
mtge 3 Vis
—
99%
98%
88
83
A
Plan
1st
of
95
-
F-A
99%
-J-J
Ry—
extended
ft Pekin
—
97%
k99
Mar l
J-J
1961
RR
Plan
57%
A-O
1986
75
-J-J
1964
to
cons
1st
f 1979
s
92
73%
-J-J
Eastern
ft
oens
2nd
Chattanooga ft St L—
tational
1st
54
J-J
3Vis
Western
1st mtge 3s ser B
102
-J-J
4%s guaranteed 1961
gold ref
Registered
1st
ft
90%
91
-J-J
—
1962
Peoria
AUskogwe Company—
Kentuoky ft Indiana Term RR—
Cons
60%
60%
J-D
101%
-J-J
————
1961
4s
bonds—
_J-J
—
—
1960
4s
v
90
F-A
Railroad—
See Del Lack
—
Nashville
1980
4%s ungtd
4s
Ry Oe—
1st ref gtd
1957
Peoria
Kentucky Central 4s gold 1887.-J-J
1st mtge
4s
gold 3 Vis 2002—Jf-8
101%
100%
102%
92%
101%
100%
Secured serial bonds—
Malono—
ft
guaranteed gold 4s 1991—M-S
4Vis coll tr
mtge 3tts
80%
65%
Division
89
100
78%
1st mtge 3%s serDs B 1986
Kansas Oklahoma ft Gulf—
1st
99%
69%
vforris
J-D
91
78%
Monengahela
A-O
Kans City St Louis ft Chisago RR—
1st 4%s May 31 2022
Kansas City Southern Ry—
94
87
69
Consolidated
1st mtge 3%« ser C 1984
Kansas City Terminal Ry—
1st mtge 2%s 1974
fl65
80
1st
Central
Kanawha ft Mleh 1st 4s 1990
91
i Cons
Jan 1 1990
Jan 1 2005
Mohawk
Indiana—
Northern
Bee Miohigan
1989-. .A-O
.A-O
extended 4s 1989
—
"Pennsylvania RR—
Cons mtge 4Vis gold I960— -F-A
-J-D
General gold 4Vis 1965
General gold 5s Dec 1 1968- _J-D
G«n mtge 4Vis 1981 ser D— .A-O
Gen mtge 4Vis ser E 1984—. -J-J
Gen mtge 3Vis ser F 1985— -J-J
Cons 1st extended 4%s
f84%
fl46
Jan 1 2020
Jan 1 2030
5s Income debs Jan 1 2045
99
J-D
1977
ft N Y Canal ft RR—
Penn
f84
F-A
gold 5Vis 1949 ser A—-Jf-N
Secured 5%s Dec 1 1958
J-D
Coll trust 4%s 1976
M-N
Jacksonville Terminal—
mtge
A-O
series I
-
Rys (Central Amer)—
Purchase money 5s 1972
_J-J
1st
1981
Cenv
Xnternatl
1st
1919 series H
1st ft ref 6s
Canadian dollar value
RAILROAD BONDS
54
NOTICE—AH
bond
prices
Quotations lor all securities
Paul
Union
See
1st
1971—A-O
Pacific
1st mtge
37/bs
South
A
Qen
If-N
U-8
Southern
A-O
Southern
Paolfic
1st 4Mis
J-J
76
Co—
(Ore Lines)
1977
Jf-S
Jf-N
Jf-N
A-O
40-year 4%s 1969
50-year 4 Vis 1981
1st mtge 5 %s series H 1983
100%
101
101%
96%
97%
105%
106%
Ref mtge
1st mtge 3%s ser
Southern
Pacific
A 1975—J-D
90
98
79
Branoh
1994.J-J
J-J
8s
92%
Memphis Dlv gold 5s 1996
Orlns
New
Joint
J-J
Northeastern
it
3%s
114%
111%
76
82
107
4s
1st 4%s
f84
Plan
1st 3s Dec 1 1989
J-D
48
52
1st
RAILROAD
RAILROAD
EQUIPMENT
26%
It being
2%s
since
bonds
that
the
;
time
of
shown.
are
98% to
Southern
RR—
1957
1957-65—
(6th 1947)
Dec
1
99
99% to
1957-64
to
2s
series 1? Nov 1 1956-60——
1957-60
1
98% to
98% to
98% to
98% to
98
98% to
98
99% to
99% to
1957-68
99
1
June
X
Feb
1
2%s series Y May 1
1957-58
2%s series Z July 1 1957-58
2%s series AA May 1 1957-64
2%s series BB Jan 1 1957-65—
series CC Sept 1
3s
97%
98% to
97
98% to
91%
99 % to
1957-67—
99 % to
99% to
95
1st & 2nd 3%s Dec 1 1956-67
99% to
94%
3rd Install 3 %s Dec
99% to
96
June
EE
1
3%s
series
1
1956-67
1st & 2nd 3%s Jan 1 1957-71
99% to
3rd & 4th 3%s Jan 1 1957-71
99% to
99% to
2Vis
96%
98% to
89
1
1-Aug
1957-1966
1957-1968
98% to
89%
88
98
to
97% to
87%
87
98% to
89
98 y8 to
69% to
90
March
15
1957-66
(2nd 1955) Nov 1 *56-70—
1956-70
4%s of 1956 June 15 1957-71—
5s (2nd of *56) Nov 1 1957-71—
92%
99% to
95
99% to
95
98% to
99% to
86%
86%
91%
93%
99% to
95
98% to
98% to
100
to 101%
100
to 100
Chicago Burlington & Qulncy RR
2 Vis
1948
of
4
98% to
92%
1-July 1 1957-1964
98% to
91%
(2nd of 1949)
1-Dec 1 1956-1959
99% to
95%
98% to
89%
May 1-Nov 1 1950-1968
(2nd 1953)
99% to
97%
May 1-Nov 1 1956-1968
1954
99% to
94%
1957-1969
99% to
92%
1954)
June 1-Dec 1 1956-1969
2Vis of 1955
99% to
91%
1-Oct
April
2 Vis
91%
94%
2s
1957-1963
1
1949
Of
Jan
June
2%s of
1950
March
99% to
88%
99% to
85%
3%s
92%
99% to
97% to
86%
1951
3%s (2nd of *55) Nov 1
98% to 91%
99% to
97%
98% to
of
1-Sept 1 1957-1965-—
3 Vis Of 1953
96
to
93%
2Vis
99% to
96%
2%s Of
1957-1967—
99% to
94%
2%s
94%
99
1-July
Jan
1
1
98% to
1952
1-Sept
(2nd 1952)
1-Sept
(2nd 1954> May * 19*"
3%s of 1955 July 15 1957-1970.
(2nd
of
*
2Vis
90%
98% to
15 1956-1965
March
Bangor A Aroostook RR—
2%s series N Dec 1 1956-63
to
99
April 1-Oct 1 1957-1966
3Vis (5th 1951)
June 15-Dec 15 1956-1966
95%
99%
94
99% to
1-1957-1967
(1st 1952) May 1 1957-1967.
(2nd 1952) July 1 1957-67
(1st 1953) April 1 1957-68
3%s (2nd 1953) Jun 15 1957-68
3%s (3rd 1953) Aug 15 1957-ee
2%s of 1954 March 1 1957-1969
89%
May 15-Nov
GG—
92
99% to
>
1-Aug
3s
96%
1951)
15 1956-1966
3s (3rd 1951)
Feb 1-Aug 1 1957-1966
2%s (4th 1951)
2Vis
Series FF—
Bid Price
99% to
3 Vis
90%
Mar 15 1957-59
1-July 1 1957-1965
(2nd 1950)
Feb
94
1957-67-
DD March
73%
(Cont)
3%S
(4th 1949)
94%
1
3s series
98% to
98% to
1956-1964
1
May 15-Nov
2%s of 1951
91%
to
99
to
99
2%s
98
98% to
1-Aug
April 1-Oct 1 1957-1965
(3rd 1950)
March 1-Sept 1 1957-1965—
2%s (4th 1950)
97%
to
1957-66
3%s series
74
2029.
'
97
96%
1957-1964-
(2nd 1949)
Jan
98%
1956-57
U
1
H
series J
2%s
(3rd 1949)
2Vis
1957
2%s series
series
Jan
2004——
1%S Of 1947 Aug 1 1957-1961—
2%s (1st 1948) Aug 1 1957-1963
2%8 (2nd 1948) Nov 1 1956-63.
2%s (1st 1949) June 1 1957-64
2%s (2nd 1949) Aug 1 1957-64.
2%s Of 1950 April 1 1957-1965—
97%
97%
May 1-Nov 1
2Vis of 1950
93%
93%
2%s series W Nov 1
2s
1
1-Dec 1 1956-1965
March
97%
2Vis
94%
98% to
99% to
series
3%s
97%
98% to
2s
1957-60.
1
series
O June
99% to
98% to
2yes
92
93%
A Ohlc RR—
2%s series N March
2s
98
Jan
4%s
income
Feb
97%
97%
Feb
Baltimore
gtd 3%s 1970—M-S
A
—
(2nd 1948) March 15 1957-58
(3rd 1948) April 15 1957-58
2%S (4th 1948) May 15 1957-58
2%s (5th 1948) July 1 1957-58.
2%s (6th 1948) Sept. 1 1957-58
2%s (7th 1948) Sept 15 1957-58
Bid Price
2%s series J March 1 1957-64
1
101
3 Vis series I
97%
2s
98%
2%s
Mar
97
Co—
Chicago A North Western Ry—
1%8 Of 1946 Feb 1 1957-1961—
98
2%s
:
Atlantic Coast Line RR—
2nd*
J-J
I960—
Terminal
Central RR—
June
86%
98% to
1956-57—
1957-58
15
2Vis
("J"
40
89%
1950 April 1
of 1951 Aug
2s
June 30,1956
Great
135
June 30,1956
89%
2s of 1948 Feb
lowest, and the bid for the highest maturity.
l%s series J Feb 15
J-J
1648
Chic & East'n Illinois Ry
90%
1 1957-66
Chesapeake A Ohio Ry—
l%s (4th 1947) July 15 1957—
1%S (5th 1947) Oct 15 1957
the
For
serial Issues, we are indicating the bid for the
Alabama
90
Southbound—
series
4s
Gen
89%
(8th 1948) Nov 15 1956-58
2 Vis of 1949 Jan 15 1957-59
issuance
1st
94%
to
97% to
98% to
2%s of
certificates issued since June 30, the bid prices
at
97% to
98
98% to
3s
the
For
1957-59—
15 1957-62
2%s Of 1948 B July 15 1957-62.
the June 30,
date.
4s
Wisconsin
2%s
2%s of 1948 A April 15 1957-63
that little change has taken place in the quoted
the
1944 June 15
of
2%s of 1947 A June
Impossible to revise these figures each
of
gold
Winston-Salem
Central RR of Pennsylvania—
1956, valuations, published on the assumption
value
90
87
EQUIPMENT TRUST CERTIFICATES
Bid Price
are
89
June 30,1956
practically all the outstanding Issues.
month, the quotations shown
98%
1974.F-A
1974.F-A
2%s ser C
1st sink fund
M-N £ 102
J-J
100% 102
A-O
100% 101
TRUST
prices quoted here are the dollar valua¬
tions for
96
87
extended
5s
1st
—
CERTIFICATES
The
1984
debs
Falls A Southern—
Wichita
Paclflo
1958
5s
93
Ry of Ala 4%s 1958—A-O
Gen A ref M
84
f25
gold
cons
104
88
A '81-J-J
A-O
Gen A ref M 2%s ser B
fl6%
A
90
98%
A-O
ref mtge 3%s ser
income
1st
1934 Plan A
Shreveport
63%
87
sinking fund 4s 1990.A-O
Winston-Salem
Ref. it imp. 5s ser B 1973
Virginia A Southwest 5s 2003
65%
62%
98% 100
1057—M-N
B
Vicksburg
86
Sturgls Goshen A St Louis Ry—
100
63%
J-J
1st 4s 2361
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A 1992.M-S
Western
A
-J-J
mtge 3%s series C 1979—A-O
Pacific RR Corp—
5s
—
Pacific RR—
Cruz A
Vera
95
Apr
Spokane International RR—
Mtge 4%s series A 2013
Del Laek
See
93
J-J
86
1979-
1
Vandalia RR 4s series B
M-N
1995
Sept
1082
5s
85
f98
Western
A Oanal Co—
M-S
104
F-A
103
Gen mtge 2%s 1976
Jf-B )■'. 80
Utlca Chenango A Susq. Ry Dlv—
Spartanburg Union A Columbia—
1st
4%s
1st
income
mtge 4s ser A 1969
1st
89
1st A
-—J-D
-
99
A W)
L
D
Maryland Ry—
80
77
85
1st 4%s Feb 1 1973
115
RR—
1977
Western
Western
i
1998
4s
1st gold
(Dallas)—
1978
United N J RR
71%
89%
Southern
Aiken
102
101
99
99
84
1st mtge 38
/-J
J-J
J-J
83
90
1991
Registered
West Virginia A Pittsburgh—
v 98 %
Jf-8
—F-A
1976
Co
(see
West Shore
C 1991
ser
Union Terminal
RR Co—
2%s ser E 1986
1st mtge 2%s ser F 1996..
1st mtge 2 Vis ser Q 1961
mtge
Railway—
1st consolidated gold
2%s
79%.
1981
4%s lnc B
RR
cum
Gen
debenture
2%s
Apr
Apr
F-A
81
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
Waterloo Cedar Falls St No RR—
Pacific—
Union
92
80
86
93
Ohio Central—
Toledo Terminal
Francisco .Terminal—
San
120
88
mtge 4s series B 1667
J-J
1st 4%s 1957-M-N
1st
101
Gen mtge
1st
J-D
89
3%s series B 1971
Pao-Mo Pao Term RR—
1974
85
A-O
1973
Co—
92
98
A
Railroad
Warren
Ref A Imp mtg 3%s ser A '60-J-D
Toledo Peoria A Western RR—
80
M-N
1995
C
88
84
85
111
Toledo
Indiana Ry—
2%s 1994
A-O
A-O
Ry—
3% s mtge ser A
100%
Wabash
Orleans RR Co—
Gen A ref M 3%s ser E 1985—J-J
Sep 18
mtge—
B
series
Gen mtge 4s Inc A
gold 5s 2000
Texas
gold 5s 1963
gtd
1st mortgage
1st
k92
97
A ref
series
3%s
102
84
J-D
1st
92%
Alabama—
North
cons
J-J
1985.A-0
3%s series B 1970
87
1st lien
—
3s
O 2019
ser
Texas A Pacific
3s series B 1980
96
(St. Louis)—
3%s series O 1990
100
Oo—
f debs 1977
s
4s
imp
Virginian Railway—
A-O
RR Assn
Texas A New
Oo
RR
Line
Air
97%
88
it
Ref A Imp M 2%s ser D
Valley & New Engl'd RR—
gtd 4s 1989
M-JV
Seaboard
Ref
Bid
Bends—
Ask
Georgia Ry—
1957
4s
Terminal
Terminal—
Southern
1st
Bid
Bonds—
Tennessee Ala A
Depot—
Francisco
Scioto
>
as near as
Division
1st A ref M 3 Vis ser B
San
are
Northern Paclflo
See
St
"and interest"
Ask
Bid
Boude—
Paul-Duluth
St
except where marked "f" and income and defaulted bonds
possible lor the closing day of the month preceding the date of Issue
are
99% to
91%
2Vis
3%s of 1952 Apr 1-Oct 1 57-67-
99% to
95%
99% to
2%s of
99
to
91%
April 15-Oct 15 1957-1967
2Vis (3rd 1952)
June 1-Dec 1 1956-1967
3Vis (4th of 1952)
March 1-Sept 1 1957-1967—
3Vis (5th of 1952)
99% to
96%
April 15-Oct 15 1957-1967—
99% to
97%
99% to
95%
2%s
97%
1
(2nd
2%s
1954 June
1957-1969-
1
series P of 1954—
2%s
Nov
1
98% to
1957-1969
89%
Belt Ry Co of Chicago—
2%s
of
April
1950
,
1-Oct
1
99% to
1956-1962
series
I
1
1957-71-
99% to 102%
3%s
2s
of
1949 A
1
June
1957-59—
98% to
of
3s
95%
1953)
1-July 1 1957-1968
99% to
96%
99% to
93
1957-1964—
98% to
91%
Chicago Indianapolis A Loulsv RR
2%s (1st 1948) April 15 1957-63
2%s (1st 1949) Mar 1 1957-64.
2%s of 1951 March 1 1957-66..
99% to
99% to
1957-1967-
98% to
92%
91%
91
95%
1956)
1 1957-71
1949)
(1st
May 1-Nov 1 1956-1962
(2nd 1949)
15-July 15
to 101%
1957-70
99 y4 to
95
2nd installment Aug 1 1957-70
of
99% to
(#1 Of
1-Aug
3Vis
Jan
100
1955
99 % to
95
1st Installment Aug 1
Central
96%
March 1-Sept 1 1957-1970-
(3rd
Jan
Cambria A Indiana RR—
94%
99% to
£
1957-1970
Chicago Great Western Ry—
1-Aug
(2nd
3%s
March
94%
Feb
1 1957-1968—
1953)
April 1-Oct 1 1957-1968—___
Feb
4%s
99% to
1953
3s of
92
Boston & Maine RR—
99% to
15-July 15
3Vis (2nd 1955)
Jan
Georgia—
3%s series W May 1 1957-67
99% to
95%
3%s series X
99% to
96%
1st Installment Feb 20 1957-71
99% to
95%
2nd Installment June 4 1957-71
99% to
95%
Nov
1
1956-67—
1957-68
2%s series Z Aug 1 1957-1969
99% to
99
98% to
91%
3Vis series A Feb 1
99% to
94
99% to
95%
3s
3%s series Y Sept 1
1957-70
3%s ser B Feb 1-Aug 1 1957-71
4%s ser C May 1-Nov 1 1957-71
100% to 101%
/
of 1956
3%s of 1956
3rd installment
Chicago A Eastern
9®
qafInQ
March
Central RR of New Jersey—
of
3%s of
1950 April 1
1952 Oct
1
3%s of
1953 March
3%8 of
1954 April 1
a
Called for
1957-65
1957-67
1
1957-68-.
1957-69
redemption,
Oct 23 1957-71
100% to 100
2 Vis
1
1957-1960
97%
to
98% to
98% to
89%
87
93
99% to
94
98% to
89
series CC
Feb 1-Aug 1
98% to
93%
2s
see page
87.
b Basis,
99% to
1-July 1
1957-1963
98% to
93
1957-1964
98% to
92%
2s
f Flat price,
k Last sale,
n
Nominal,
96%
97
r
1957-1958
DD
1-Dec 1
series
Jan
2%s
2%s series G
1-July 1
98% to
98% to
1956-1958-,
99% to
96%
98% to
98%
98% to
96%
94%
1956-1962
Jan
series
June
May 1-Nov 1
2%s series F
Jan
series BB
2%s
TV
1-Sept
Milw St Paul A Pac RR
April 1-Oct 1 1957-1958
Illinois Ry—
2%s series E
2%s series A Oct 15 .1957-63
2%s
3%s of 1952 Aug 15
Chlcago
99% to
EE
1-July 1 1957-1958——
series
FF
April 1-Oct 1 1957-1958
Canadian dollar value.
November, 1956
RAILROAD
NOTICE—-All bond price*
Quotations for all securities
Jan
March
98% to
2%s
:
90%
series
1957-1964
1
1954
Of
1955
3s
98% to
88%
98% to
89%
99 % to
88
KK
3%s
;
to
95%
99% to
July
1957-1962—
2%s series B
to
93%
93%
99% to
99%
4%s series C
:
99
1957-1969
15
Jan
1956
of
1957-1970—
15
1
June
1957-1971
99
;
—
Jan
Jan
•
1 1957-1959
Ry Co—
1-July
Great Northern
1-July 1 1957-1967
Feb
1-Aug
1
to
2s
97%
of
1947
March
March
June 1-Dec 1 1956-1961™
99% to
95%
2s Of
April 1-Oct 1 1957-1966.
98% to
92%
2%s
1957-1965
98% to
91%
2%s
98% to
91%
2%s
99% to
94%
2%s of 1950
99% to
94%
April 1-Oct 1 1957-1966
3s (2nd 1951)
Jan 1-July 1
1957-1969—99% to
2%s series SS
93%
2%s
Jan 1-July 1
2%s series TT
1957-1969—
99
89%
May 1-Nov 1
3%s series UU
1956-1969
99% to
1948
March
3%s
March
,
3%6 Series
Jan
RR
Chicago Rock Island
2V4s
series
Jan
&
99% to
series
2s
series
Jan
93%
3%s
98% to
92%
2s
99
1
1957-1967
1-Aug 1 1957-1964
93%
93%
1-July 1 1957-1965
1952
June
1
l%s series K Peb 15
1957
'
4lA
94%
SAVlac
a
Feb
90%
2%s
91
102
series
series
Feb
1957-1967.
99% to
93%
1957-1968.
99% to
93%
98% to
99% to
90
99%
100% to 100%
99% to
t
■'/
Is
■
of
94%
1
-
l(
97%
99% to
97%
96%
98%
series
F Aug
1957-1971
99% to
88%
series
F
1
15
(final
inst)
Chatt
.
&
St
Louis Ry
1957-1964..
92%
.«i.
91%
'
'•% •
99% to
91%
99% to
f
1956-1967
99% to
99% to
93%
99% to
97
99% to 100%
1957-1971
99% to
98%
....
99% to
94%
99% to
99% to
98% to
96%
97% to.
94%
1-Aug 1 1957-1968.——
99% to
90%
92
99% to
94%
1-July 1 1957-1970
of
(2nd 1949)
(3rd 1949)
(4th 1949)
98% to
90%
(5th 1949) Oct 1 1957-1964
98% to
90%
90 %
89%
89 Va
89%
(2nd
(3rd 1950)
of
98% to
90%
3%s
99% to
91%
99% to
97%
95%
2%s series AA Sept 1 1957-1958
2%s series BB Jan 15 1957-1959
2%s series CC Aug 15 1957-1964
2%s series DD April 1 1957-1965
98% to
to
95%
98% to
of
15
1957-58
1948
March
1
Of
June
3s
91 %
99 V* to
95
96%
98% to
97%
97%
97
99% to
98% to
89%
99% to
92%
99% to
96
99% to
1956-1965
97
1951
of
Jan
90%
97%
99% to
1950
15-Dec 15
15-July 15 1957-1966
3%s of 1952
98% to
98% to
98 %
99% to
1957-1958
April 15-Oct 15 1957-1964
2%s
98% to
Jan
,
,
1-July 1 1957-1967
2%S of 1953 Oct 1 1957-1967
99% to
99% to
(2nd
1953) Dec 1 1956-67
3%s (3rd 1953) July 15 1957-68
2%s of 1954 Sept 1 1957-1968—
98%
98% to
99
3%s
93%
2%s
1-Aug 1 1957-1964—
iKV!
'''
(2nd
of
94%
99
to 102%
98% to
91%
99% to
90%
1954)
May 1-Nov 1 1956-1969
v
100
to
2%s of 1955
May 1-Nov 1 1956-1964
2%s series K Sept 1 1957-1965.
New
90%
98% to
92 %
June
3%s
15-Dec
of
June
1956-1966..
99% to
96%
1957-1963.
98% to
90%
1957-1963.
98% to
90%
3%s
N
15
of
99% to
93%
15
1956-1971
99% to
98%
1956)
1-Aug
Y New
1956-1970
1956
15-Dec
(2nd
Feb
2%s series K May 1
;.2%s (K 2nd) May 1
Louisiana & Arkansas
Jan
99% to
England—
3%s series M Dec 1
Long Island RR—
1957-1971
1
Haven
Si
Hartford
100
to 100%
RR—
2s
°
1-July 1 1957-1958
(1st 1947) May 1 1957-1962.
2%s (2nd 1947) June 1 1957-62
97% to
97% to
88%
89%
2%s
Ry—
96%
e
QpT"f
Feb
AQ
(3rd 1947)
99% to
88
(4th
Nov
1
1956-62
99% to
98%
2%s
1947) Nov 15 1956-62
(1st 1948) Feb 1 1957-1963
98% to
90%
98% to
94%
2%s
(2nd
1957-63
97% to
89 %
2Vis
(1st
1957-64
98% to
r>
1-Aug
1
1957-1961.
95%
Louisville
1948)
Si Nashville RR—
2%s series K Sept 15 1957-1966
2%s series L July 15 1957-1967
98% to
99% to
93%
2%s
(2nd
94%
3%s
(1st
99% to
97%
3%s series A
98% to
90%
95%
95%
3s
99% to
98% to
95
1957-1965
98% to
90%
98% to
94%
3s series
3s series N Dec
1952
Maine
w.
March
98% to
1Q4Q
nf
95
to
1943
1943) Nov 15 1956-58
(2nd 1947) July 15 1957—
(3rd 1947) Nov 1 1956-57.
2%s of
89%
99% to
15
2%s (2nd 1948) '■
xV June 1-Dec 1 1956-1958
90%
98% to
Mar
(2nd
1%8
Ry—
May 1-Nov * 1956-1957
2%s series I
93%
93%
91%
92%
91 %
95
1953)
3%s series M
99% to
to
99% to
99% to
99% to
96%
'*
99
1956-66.
1955 Sept 15 1957-1970
Chicago & St Louis RR—
Y
97%
99
•
1
1957-1967—
99 % to
2%s
94%
89
''
1
99% to
2%s
to
96%
'
1957-1966..
1
Dec
Feb
1957-68
(2nd
iy8s
99
99% to
3%s of
N
99
to
98% to
Jan
1952
99
1957-65
Jun 15
89%
3%s (2nd 1952) May 15 1957-67
3%s (3rd 1952) Aug 15 1957-67
3%s of 1953 Jan 1 1057-1968—
90%
T
1951
1957-1965—
1
Nov 15 1956-65
1950)
90%
3%s
99% to
1957-1961.
90
98% to
1
1950 Jan
3%s of
98% to
1
98% to
(2nd 1951)
98% to
Mar
1957-1964—
Mar 15 1957-64
2%s
2%s of
E
Kansas City Southern
2%s series H
96%
May 15 1957-64
July 15 1957-64
2%s
>
—
98% to
97% to
99
to
Jan
95%
'
H
1949
90%
42
CtptfiftQ
97%
96%
Mar 15 1957-58
Sept 15 1957-58
99% to
1-July 1 1957-1971
series
98% to
(3rd 1948)
1948)
98% to
1957-1669
98% to
2%s
97%
(2nd
2%s
95%
2%s (2nd 1949) Sept 15 1957-64
of 1950 Feb 15 1957-1965
International Great Northern RR
J 1A
page
98% to
99 % to
2%s
1-Sept 1
series
1 1957-1965.
2%s
•>.
1956-1961
99%
92%
2%s
93%
Jan 1-July 1 1957-1962..
tndlana Harbor Belt RR—•
2%s of 1949 May 1 1957-1959..
96%
^ .■
to
99 % to
100
2%s
1
March 1-Sept 1 1957-1971
Illinois Terminal RR—
3s
1
2%s
35
Interstate RR—
2%s series G April 15 1957-1962
••
99% to
Aug
1957-1971
(2nd 1947) Aug 15 1957—
2%s of 1948 Jan 15 1957-1958—
36
94%
99% to
—
1957-1971
June
1957-1966..
2%s series H Dec 15 1956-1967.
94%
92%
98% to
—
see
E
2%s
99% to
99% to
\i:
for redemption,
99% to
series
15
95%
1957-1967
3%s series EE Feb 20 1957-1968
2%s series FF May 1 1957-1969
1951
Called
94%
96
3%s
'*1'
2%s
15-July 15 1957-1961
15
i'
Nashville
99% to
Aug 15 1957-68..
2%s (ser M 2nd) Aug 15 1957-68
June 1-Deo 1
a
1956-1966
April 1-Oct 1 1957-1969
2%s series 40
-v
92%
99% to
2%s series F May
2%s series C
15-July
1
.A.
99% to
(2nd 1949) May 15 1957-1959
l%s (3rd 1949) Oct 15 1957-59
2%s of 1950
Jan
•*«
2%s
2s
Jan
1
1
89%
91
99% to
93%
99% tto
4%s
3s series 37
Mareh 1-Sept 1 1937-1968
2%s series 38
95%
91
2%s
1-Aug
May 1-Nov
92%
90
1957-70.
2%s
98% to
2%s of 1948 Dec 15 1956-1958..
2%s of 1949 Dec 15 1956-1958..
2%s of
15
99% to
to
99% to
New York Central RR—
1957-1965.
-
1957-1970—
1
June
99% to
99
3%s series B Sept 1 1957-1970—
3%s series C Jan 1 1957-1971—
3%s series D Apr 15 1957-1971
94%
1957-1964.
1956-1970
1957-1970
99% to
May 1-Nov 1
2%s series HH
2%s series Y
1
Feb
A
1
2%s series G Feb 1
90%
RR
Jan
97%
89%
92
,
Erie
''J;"
3 V«s series 41
1956-1967
1
ZZ
series
1957-69
1957-69
99 % to
Jan
May 1-Nov 1 1956-1968
%8 series U
1-Dec
series
YY
15
15
94 Va
95%
99%
99% to
3%s
97%
2%s series EE
Lehigh &
Jan.;. 1-July
series
Jan
Mar
XX
April 1-Oct 1 1957-1961
2%s 'series'-'PP^'
,
Peb
1
series
3s
—
38 series GG
98% to
May 1-Nov 1 1956-1968
8%s series S (2nd installment)
June
2%s
2%s series E Feb
90%
98% to
•
99 % to
May 1
96%
3$ series
•
94%
93%
SS
99% to
97%
2%s series R
99% to
3%s
T"1TY
98% to
98% to
1956-1966—
96 y2
99 % to
1957-1967—
series
3%s series WW
May 1-Nov 1 1956-1959
Q
June 1-Dec
AA
95%
i-.\-*i -•-«.••
1
99% to
2%s
99
99% to
89%
90%
99% to
1
series
»3%s series VV June 15 1957-68
_
96%
to
98% to
1957-1966
96
M
1-Dec
96%
.
98%
June 1-Dec 1 1956-1965
£50t*}0<«5
99% to
°2%s series 39
•-
Feb
QQ Dec 15 1956-66
3%s series RR March 1 1957-67
3rd)
Match
June 1-Dec 1 1956-1964.
June
PP
98% to
98% to
-
May 1-Nov 1 1956-1963
2%s series N
April 1-Oct 1 1957-1964
3g
series
98% to
<
'-~V.7"^ -l-i: '•
2%s
1957-1965
1957-65-
1
3%s series TT July 1 195^7-1967
3'As series UU Mar 2 1957-1968
1957-1968...
April 1-Oct 1 1957-1959..
100
15 1957-1969
May 15-Nov 15 56-71
N (2nd inst)
SerleS
90%
89%
96%
98% to
Jan
O
98% to
June
Jan 1-July 1 1957-1959—
2%8 series CC
98% to
May 1-Nov 1 1956-1962
j
99% to
98%
3s
Denver & Rio Grande West RR—
2a aeries J
June 1-Dec 1 1956-1960
r^- 2SCrifiS
Xi
'
' ' 1
;ryVv.s-v.
2 Vi s series
Apr 1
OO
95
98
Nov 15 1956-1971
:
NN
series
1
April 1-Oct 1 1957-1966
15-Sept 15 1957-1964..
2 %s series
(Y
98% to
99% to
15-July 15 1957-1958-
series
series
2%s
*
98% to
2%s series H
2%s series M
Feb 15-Aug
98% to
2%s
■
■
-
RR—
99% to
March
1-Sept 1 1957-1959—
Delaware Lack & Western RR—
2^^ series Gi
3^series K March 1
3 Vis series L Jan 15
v
Aprii 1-Oct 1 1957-1958
2%s series BB
RR—
2%s series C Nov 1 1956-1963..
ser N
r
93%
RR—
2%s series I April 1
2%s series J April 1
97%
to
m-"
to
Delaware & Hudson RR—
2%s of 1949
3%s
99
Y
99% to
1957-1967.
Pac
91%
3 y4S series
-i"-
4%s of 1953 July 1 1957-1968..
Orl & Texas
97%
97
95%
99 % to
2s of 1950
April 1 1957-1960
3%s of 1951 July 1 1957-1906..
3%s
■
Peb 1-Aug 1 1957—
series Z
.
;:h
"r
March
JJ
98% to
2 %s
U'V-'V..'-
3a series P
June 1-Dec 1 1956-1967
3%s series Q -•,
May 1-Nov 1 1956-1968
Chicago St Paul W & O Ry—
2%s of 1947 Peb 1 1957-62™
2%s of 1948 Dec 1 1956-1963..
March
,j
series
3%s
1-Sept 1
Central
2%s
99% to
V-!'"
A
95
98%
98% to
Q
series
series
to
99
100% to
98% to
99% to
2%s series M
99% to
/
3s
99% to
April 1-Oct 1 1957-1967
2%s series N
Jan
,1'''* 4
April 1-Oct 1 1957-1958
Jan 1-July
15-July 15 1957-1967
1957-58
98%
99% to
92%
90%
98%
89%
Peb 1-Aug 1 1957__
2%s (Y 2nd)
Peb 1-Aug 1 1957
1956-1965
93%
98% to
2%S series KK Aug 1 1957-1958
2%s series LL April 15 1957-64
2%s series MM Aug 15 1957-64
94
98% to
May 1-Nov 1 1956-1966—
Cllnchfield
93%
\
1957-1959—
1
April 1-Oct 1 1957-1965
3s series L
3%s of
98% to
2%s
Jan
99% to
1957-1966.
15
Missouri pacific RR—
98% to
Illinois
1
15-Sept
Sept 1 1957-1971
93%
3s
March
June 1-Dec
Oinn New
98% to
Ohio RR—
99% to
2%s series J
April 1-Oct 1 1957-1966
2%s series K
1-July 1 1957-1966
(2nd 1951)
Jan
98%
93%
April 1-Oct 1 1957-1961
2%s series G
Jan
99% to
A
P
96
88%
3%s of 1952
1-July
series
99% to
98% to
1957-1965
3%s of 1958
97%
E
Qprfnc
91%
2%s series E Feb 15 1957-1964.
1-July 1 1957-1961
Feb
2%s
98% to
l%s series P
Jlie'
94%
92%
98% to
May 15-Nov 15 1956-1961.
^
95%
99% to
99% to
March
91%
91%
#
99% to
1954)
1 1956-1969
series D
2s
98% to
1949)
1-Aug 1
2%s of 1951
1956
&
91%
92%
98% to
Jan
1 1957-1961
2%s series B Sept 1 1957-1961.
C
(3rd
99% to
1956-1966
1
98% to
98% to
1949
Feb
1-Dec
series
Jan
B
April 1-Oct 1 1957-1961
,2%s series D
2%s
(2nd
Gulf Mobile
March 15-8ept 15 1957-1958—
2%s series
92%
RR—
89%
1953
of
1957-62—
June 15-Deo 15 1956-1964—.^
April 1-Oct 1 1957-1971
A
1-July 1 1957-1963
1
1-Dec
June
96
98% to
Pac
99% to
1-July 1 1957-19682%s of '54 Feb 1-Aug 1 1957-69
3%s
1
1957-1963
1
1-Aug 1 1957-1964
2%s (2nd 1949)
April 1-Oct 1 1957-1964
1951
of
2%S
1-July 1 1957-1971
1956-1964
1
1-Aug
of
June
91
;f 2%S Of
:
1950
Jan
to
93%
98% to
1-Sept
Feb
1-Dec
of
Feb
1-Sept 1 1957-1967
QQ
1-Sept 1 1957-1967—
series
1957-1963—
1
1949
June
2%s series PP
1-Sept
100% to 101%
2%s of 1948
2%s
March
92%
to
Missouri-Kansas-Texas RR—
/
99
90%
of
94%
99
1957-1971
99% to
_
99% to
1957-1964
May 1-Nov 1
V
2%s series K
1-Dec 1 1956-1965
Ate Marie RR—3VaB series A
94%
Florida East Coast Ry—
2%s series LL
2%s series MM
May 1-Nov 1 1956-1965
2%s series NN
Bid Price
Minneapolis St Paul & Saulte
98% to
;
March 15-Sept 15
3s Of
>v
April 1-Oct 1 1957-1964
June
(3rd 1952)
2%s
1-Sept
Jane 30,1956
BIdPriee
(2nd 1952)
April 15-Oct 15 1957-1962
95 %
HH
April 1-Oct 1 1957-1964
2,/as series JJ
■rx;
(Continued)—
2%s
98% to
55
Jane 80,1956
Erie RR
Bid Price
'''-v
1-July 1 1957-1959
H 2%s series
are
June 30,1956
Chic Milw St. P & Pac (Cont)—
V, 2%s series GG
EQUIPMENT TRUST CERTIFICATES
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
are
96%
b Basis,
O
Mar
Central
RR
15
15
1957-71
99% to
Co—
2%s of 1950 Sept 1
f Flat price,
1956-1968_.
n
Nominal,
r
1
series
Jan 1
3s
1957-1960-.
k Last sale,
Jan
(1954
Oct
1
Canadian dollar value.
1949)
Aug 1
Feb
Dec
1
1956-64
99% to
May
1
1957-68
99% to
99% to
95
(1st
1954)
1957-1969
B
(1954
1957-1969
No
90
86%
85%
92%
1949)
1953)
15
99% to
No
1)
99% to
88
98% to
88
2)
1957-1969.
RAILROAD STOCKS
56
NOTICE—All
bond
prices
Quotations for all securities
interest" except where
"and
are
marked "I" and
defaulted
and
income
bonds
possible for the closing day of the month preceding the date of Issue
as
as near
are
I
Jane 30,1956
June 80,1956
Seaboard Air Line Ry
Bid Price
N Y New Haven & Hartford RR
(1955
3s
3s series N
(Cont) —
99% to
87%
2%s
July 1 1957-1971
5%s (1956 No 2)
100% to
973/a
3s
1957-1971
100% to
Jan
1957-1970
1
May
1
Northern
Pacltic
2%s
1949
of
23/as
2%s
(3rd
23/43
of
(2nd
3s
1949)
Nov
1
30
1956-64.
1957-66
Nov 30 1956-1966
1951)
2%s
of
1952
of
1954
May
23/4s
of
Aug 10 1957-69
(2nd 1954)
2%s
1956-1967
1957-1969
16
14
Dec
2%s
1955 Jan 18
1957-1970.
1957-70*
1955) June 16
(2nd
3s
1957-64
15
March
1951
1955) July 14 1957-703%s (4th 1955) Dec 20 1956-70
3%s of 1956 Feb 16 1957-71—
(3rd
3s
99% to
95
1957-1971—
99% to
2%s series W Dec 1 1956-1957—
99 % to
1957-1958.
98% to
88%
2%s series X May 1
92%
2%s series Y Oct 1 1957-1958—
98% to
2%s series Z Jan 1 1957-1959—
to
99%
99%
983/4
983/4
99%
99 %
99%
993/4
to
to
to
94%
to
to
to
to
to
2%s series
1957-1964
98% to
23/as series BB July 1 1957-1964
98% to
91
2 %s
series CC
series DD Jan 1
1
100
95%
94%
99% to
993/a to
series
May
July
JJ
Nov
LL
95%
1957-1969
1957-1969
1957-1969
1956-1969
1957-1970
1957-1970
1957-1971
993/a to
92%
93%
2%s
l%s series R Feb 1 1957-1962—
91%
2%s series OO Sept 1
2%s
(S 1st) July 1 1957-1962..
(S 2nd) July 1 1957-1962..
2%s series T May 1 1957-1963
98 % to
91%
2%s
23%s
98'% to
983/4 to
98 % to
92%
2%s series QQ Mar 1
923/4
3%s series RR Sep
91%
3 %s
series
98% to
92%
3%s
series TT
,
2%s
X
series
May
1957-1964
1
2%s series Y Jan 1 1957-1965—
1st)
1957-1965.
2%s (Z 2nd) April 1 1957-1965
3s series AA March 1 1957-68
3%s series A A
(2nd part)
2%s
U
(Z
April 1
3%s
92%
4s
983/4 to
89%
98% to
89%
2%s
Eastern
..
100% to
Marquette Ry— -7
2%s of 1944 Feb 1 1957-1959—
March
Feb
99% to
97%
2%s series
series
2Vis
2%s
series
June
99% to
1956-1966
15
April 15-Oct 15 1957-1967™
O
Jfj
to
1-Dec
3%s
ser
2%s ser
l)
_.
Apr 1-Oct 1 1957-68
W Feb 1-Aug 1 1957-70
V
SCriGS
31/4S
1956-1968
1
99% to
99% to
99% to
'
'V
*
*'•
98%
98%
92%
3%s
99%
Brownsville
1956-58
1
Si
Mex
Bt
FF
Mar
Francisco
15
A Jan
B
D
2%s
series I Aug
3%s
series
993/a to
J
1
1
993/o to
1956-1966
993/4 to
99% to
94%
1957-1969
1
M Jan
1957-1968.
99% to
98%
99% to
953/a
ser
OO
Apr 1-Oct 1 1957-60
Oct 15 1957-1962.
1-Nov 1
1956-60
series B
2%s
series
C
Dec
2%s
series
D
G
Sept
2 %s series I Feb 1
March
l%s
98%
1-July 1 1957
Jan
series
l%s
1-Dec
1
series
2s
series
98% to
98% to
15-Sept 15 1957-1958.
1
series
June
value,
It A ll.ltO Al>
99% to
983/4
STOCKS
Par
913%
Albany & Vermont
99% to
94%
of Georgia—1
Gloversville RR
—•
8%
1%
2
5
7
Moines St
Canton
&
Great
Youngstown
Southern com
6%
Alleghany
Corp
gtd
10
100
60
RR—
100
.100
preferred gtd
Wyoming
Georgia RR St Banking Co
Great Northern Ry Co..
gtd__100
90
85
170
250
7
—.
' i
'•
44%
•
100
44%
75
77
Mobile St Ohio common
•
30%
preferred
•
30%
82%
Green
$5
Western
Bay &
prior conv preferred
6% convertible preferred
Called for redemption, see page 87.
Rid
Aak
*
25
29
51$
Manhattan
&
83%
Co—
RR
100
lines
pfd
kLast sale,
common
4%
(Cent Am) com
51$
preferred
Kalamazoo Allegan 81 Grand
Tnternat'l Rys
7%
7
100
•
100
x89%
18%
100
Rapids RR
Kansas
593/4
100
.
2%
2%
100
•
pfd
non-cum
60
'
'•
——
'
19%
92
88
95
City Southern Ry Co—
50
165
168
166
170
41$
100
155
160
100
1
42
•
80
81
preferred
50
Gulf Ry 61$ pfd A.100
37
38
83
87
20
34
i
Common
!50
46
100
*
.10
Alleghany & Western 6% gtd—100
Atchison Top & Sante Fe Ry—
Common
10
non-cum
Hudson
non-cum
Kan Okla
k
Superior k Ishpemlng
—10
n Nominal,
8%
83/a
Lake
53/4
common
5%% preferred ser A—
5%
Wayne k Jackson
Illinois Central
1956-1968
1
98% to
a
96
B
1-Dec
893/4
94%
68
7%
Depot gtd
Union
Leased
983/4 to
1956-1967
97%
98% to
15-Aug 15 1957-1959
Wisconsin Central Ry—
Feb
1957-1965
99% to
21
77%
Common
partic preferred
Alabama & Vicksburg gtd
M
1-Dec
97%
R
Alabama
95%
—
series Q
March
2s
98
P
94%
993/4 to
72
45
65%
St
Gulf
15-July 15 1957-1958
Jan
2 V'as
99% to
1956-1957
93%
1956-1967
—
O
1-Dec 1
June
99% to
1956-1966
Common vtc
Fort Dodge Dea
5%1$
series N
$4
15
68
20%
—50
gtd...
Genesee &
99% to
K
95
(gtd Pa RR)— 50
Kalamazoo
St
Fort
98
1-Sept 1 1957
1957-1964.
92
-
90
65
Southern
Akron
93%
'•
'
48
Fort
Warrants
May 15-Nov
2%s series L
par
99% to
98%
100% to 100
Wheeling St Lake Erie Ry—
series J
•No
series
94%
to
——
65
First RR St Banking
-
99% to
55
43
Fonda Johnstown St
92%
09
66
60
75%
preferred A
953/a
983/4 to
April. 1-Oct 1 1957-1966
41%
64
*
100
99
95
1
41
403/e
-50
common
99% to
943/a
to
22
38
50
gtd—50
51$
28%
213/4
Pennsylvania gtd
St Willlamsport com
Preferred
gtd
RR
45
28
100
100
99% to
series
series R
99% to
April 1
series H
98 % to
88
42
95%
94%
98
43
85
Manufacturers gtd
Dover St Rockaway gtd
91%
1957-1965
3 957-1966—
series E Jan 1
June
r.on-cum
99% to
P
15
1956-1962
15
23/as series F June 1
series
99% to
a%
Erie
1 1957-1963
1957-1964..
Sept
2%s
993/a to
19%
41
RR_*'
Detroit
98 3/8 to
series
series
4s
Air Line Ry—
2s
June
91%
Erie St Pittsburgh
96%
1956-1967..
32
19
Ry com
Erie
91 %
94%
15
Dec
90%
99% to
1957-1966..
May
2%s
983/4 to
~
983/4 to
57%
30
100
100
preferred—.....100
gtd
western
903/4
91
NN
series
Detroit St Mackinac
98% to
89%
89%
98% to
93%
92%
Penn)
1957-65
O Oct 31 1957-1965
July 1 1957-1966—
Q June 15 1957-68.
Dec 15 1956-1968—
S June 1 1957-1971
March
series N
2%s
94%
98 % to
(gtd
Rio Grande Western
Detroit Hillsdale and South¬
90
l%s series M
99% to
59
55
25
•
50
25
Bound Brook gtd
Delaware & Hudson Co
Delaware Lack St Western
St
Delaware
97%
95%
983/4 to
40%
57
gtd.50
-50
preferred gtd
81$
983/4 to
Maryland Ry—
33%s
90%
ser
3s
91%
96%
2s
2^48
Dayton Sc Michigan common
983/4 to
3%s series T Oct 1 1957-1971—
993/a to
3%s series L June 1
2%s
98% to
D
90%
1957-64.
2%s series K Dec 1
series
1957-1971—'
89%
99 % to
1957-1965.
2%s series H Dec 1 1956-1965..
2%s
943/4
99% to 93%
100
to 100%
99% to
1957-1969—
983/4 to
1956-1964..
series F May
2%s
to
99
1957-1968—
98% to
98% to
15
Mar
2Vis
Seaboard
1957-1959—
98% to
3s
1957-69.
Aug
2%s series E Dec 1
series
1
2%s series M Aug 15 1957-1958
97%
Ry—
1957-1963
15
15 1957-1963
2%s series C Nov 1 1956-1963—
3s
1
95
3%s
series
96
92%
43
39%
100
993% to
3s
2%s
98% to
73
41
100
pfd
non-cum
61$
RR
Cuba
Elmlra
963/4
series
96%
Consol Rys
Bast
97%
2%s
99% to
1 1957-1966
preferred
of Cuba 61$ pfd
102
71%
100
100
preferred
207
90
■
57
178
50
stock
41$ 2nd non-cum
93
to
series
90
93%
96%
99
Louis-San
96%
1st non-cum
41$
99 % to
98% to
23/4s
to
99
preferred gtd
guaranteed
Regular
—7
54
100
100
gtd
non-cum
993/8 to
1957-1959
23^s series CC Aug 15 1957-1964
2*/bs series DD April 1 1957-65.
3%s series EE Oct 15 1957-1962
series
95%
99% to
1-July 1 1957-1968
E Sept 1 1957-1968
F May 1 1957-1970.
series G April 1 1957-1971
2%s series AA Sept 1 1957-1958
23/4s
95%
98% to
5%
series
Vestern
Ry—
2%s series BB Jan 15
109
preferred
100
St Mahoning gtd
50
Cine Chicago & St Louis—
Common
98% to
Jan
77ir;i;7
99% to
104
Common
Denver St
series
2%s
Mar-June-Sept-Dec
20
171
Clearfield
2%s series
1948
of
6t Louis
99% to
89
167
8peclal gtd betterment stock...50
Colorado St Southern com
100
3%s
953/4
Y
series
96
100
Pacific—
96
23/4S
v,^j\ •■J1..'.
993/8 to
May 15-Nov 15 1956-1971
Richmond Fred & Potomac Ry—
2%s
'• J';
'
Inter-Terminal—
Orl St Texas
New
3s
X
April 1-Oct 1 1957-1970
12%
JZ
10%
10%
98y8 to
(1st B) March 1 1957-1964
2s
(2nd B) March 1 1957-1964
l%s (3rd B) Mar 1 1957-1964.
2%s (1st C) June 1 1957-1965.
2%s (2nd C) June 1 1957-1965
923/4
99
38
|37%
1 1957-1961
L Aug 1 1957-1961—
M Oct 1 1957-1961..
N Jan 1 1957-1962—
P Jan 1 1957-1965.
2%s
87%
TT
o n w1 a
June
983% to
series K July
series
313/4
*
preferred gtd
4%
Delaware
2%s series T
'
.100
St
Shore & South
Chicago South
Bend RR
Cleve
Wabash Ry—
15-Dec
24
pfd
series A
5 %
88%
98% to
S
58
23%
31%
99 Ye to
33/4S series E Oct 1
April 15-Oct 15 1957-1965
2Vis
183/4
57%
Cleveland St Pittsburgh—
23/4s series D Feb 1
94%
R
series
183/a
!I6o
94%
l%s series A Feb
99% to
1956-1959
92%
2%s series B July 1 1957-1967—
Q
15
39%
93%
94 %
1
2"%s series C Feb
15-Dec
June
38%
Virginian Ry—
97%
98% to
1-Sept 1 1957-1958
series
2g
96%
99% to
42
50
..
99% to
2%s series
/;77-77-
P
series
March
—
Ry com
98% to
3s series R Jan
1956-1958
98% to
June
H
2%s series
q
1
41
1956-1959.
l%s series
2%s
1-Dec
29%
..50
1 1957-1960
2%s series J Feb 1 1957-1961—
series G Nov
l%s
Reading Co—
June
95%
Ry—
series F March 1 1957-1959.
3%s of 1953 Sept 1 1957-1958—
2s
99% to
Pacific
&
April 15 1957-1967
(2nd 1952) Aug 1 1957-1967.
3s
94%
223/8.
28%
Common
hncinnat!
1 1957-1968
Portland & Seattle Ry—
1949 April 1 1957-1964
2%s
1952
162
213/4
partic preferred
Chicago Rock Island
Pacific RR Co
Oinc
1-Aug
93%
94%
95%
93%
95%
23/4s of
158
..40
com
93
99% to
15-Sept 15 1957-1967—
963/4
(2nd 1951) Nov 15 1956-1966
99% to
of
2%s
2s
92%
RR
to
3s
St
A
Chicago St North Western—
TT
series
Texas
99
100
Qulncy—100
preferred
preferred
Mllw St Paul St Pac—
i%
15-Dec 15 1956-1964
98% to
99
to
99% to
99% to
99% to
Pittsburgh & Lake Erie RR—
1%s of 1950 June 1 1957-1960.
2%s of 1951 March 1 1957-1961
36%
65%
35%
64%
107%
Chicago Great Western
Chic
series SS
2%s
89%
Pere
85
103
A
Class
51$
OO
series
June
98%
99% to
49%
86%
48
50
Co com—25
& Eastern Illinois
Jhtcago
5*
15-Sept 15 1957-1958..
series
Spokane
1956-1965
15
100% to 100
Ry—
series NN
2%s
3s
Ry—
Nov
1950
VV Nov 1 1957-1971—
98% to
94%
1
100% to 101
993/4 to 100 %
April 1-Oct 1 1957-1964—
95%
&
1957-71.
1957-1971—
1
973/a
99% to
Apr
1
May
97%
99% to
2%s of
Jan
March
33^s series FF
Peoria
97%
98% to
'57-71
1
(2nd inst)
1957-1971
SS
1
98% to
1957-1971
Jan
FF April 1-Oct 1
963/s
99% to
conv
Chicago Burlington
April 15-Oct 15 1957-1958
23/8s series QQ
EE
series
99% to
1093/4
•
'tiesapeake St Ohio Ry
3%%
33%
1043/4
92%
2%s
94%
ser
94
__
57
100
ser
Common
90%
3%s
99% to
993/a to
5 %
•
323/4
Georgia Ry Co—
B preferred
Central RR Co of New Jersey
91%
91%
99% to
55
Central of
91 %
93%
99% to
3%s
/
99% to
983/4 to
99% to
1956-1970
25
100
—25
Clinchfield St Ohio gtd.100
25
gtd
Pacific
Common
98% to
Feb 1
Burlington Co gtd
St
Jarolina
Southern
series DD Nov 1
3%s
1
UU Aug 1
ser
series
91
23/4s series CC
Dec
90
Southern
Janadlan
91%
to
99
99 % to
1
v
.
92%
993/s to
Feb
1
183/a
43%
84
•
99 % to
1957-1969
1957-1970
1957-1968
1
series BB
April
series PP
99% to
943/4
March
23/4s
NN
ser
18%
423/4
100
gtd
Providence
&
Janada
99
99% to
to
140
100
preferred .;
5%
Jamden
99% to
983/4 to
137
95
1956-1968—
1
(gtd N Y
74
C)___ 100
Common
993/a to 97%
99% to 101%
1
1
.50
Maine RR—
St
Boston
39
37
.50
—
Boston St Albany
96%
series n
preferred
preferred
$3
97
99% to
series
(gtd N Y C)
and Lake Erie RR—
$1.50
933/4
3%s
to 100
Aroostock
&
Boston
98% to
98
July 1 1957-1963—
(U 2nd) July 1 1957-1963.
2%s series V Nov 1 1956-1963—
2%s series W Nov 1 1956-1963
98
1957-1966
2%s series EE April 1
3%s series FF July
93%
l%s series Q July 1 1957-1960—
(U 1st)
to
99
1 1957-1966
23/4s series GG Sept 1 1957-1966
23/4s series HH Jan 1 1957-1962
93 %
993/a to
Nov
23/4s series MM Jan 1
2%s
67%
41%
90 %
2 %s
1956-1964
1957-1965
99% to
91
1
94%
23%s
38
92%
AA Apr
3s
-
66%
.50
92%
89%
98%
1957-1960
—1
Ohio common
St
15
12
non-cumulative preferred. 100
Bessemer
92%
97%
series P Feb 1
64
96%
983/4 to
2s
62
Baltimore
97%
99
987/a to
983/4 to
1
51
97%
993/a to
to
99
1957-58
March
N
50%
Beech Creek
91
2%s series O Feb 1 1957-1959—
series
75
100
Bangor
98% to
Pennsylvania RR—
2%s
50
70
98
98%
1957
1957-1963
1957-1968
33/8s series KK Sept 1 1957-1968
1957-71
..
47
49%
41$
Pacific Co—
3%s
1956) July 12
(2nd
3%s
53/4
45%
93%
100
74
•
Line Co (Conn)
Atlantic Coast Line RR Co—
—•
Atlantic St Danville Ry Co
.50
Baltimore
81 Cumberland gtd
99
2s series V Aug 1
91%
98"% to
70
Ask
Bid
Coast
Atlantic
91%
993/4 to
to
Southern
Ry—
1949) Jun 15 1957-64
(2nd
1
2%s series Q Nov 1
March
95%
1956-1970—-
1956-1969.
series P Nov
West Point
&
Certificates of participating—
99% to
33/4S series Q Oct 1 1957-1971—
99
Atlanta
O
1-Dec 1
June
1)
(1956 No
4%s
series
Par
.100
Stock*—
|
'
15-Nov 15 1956-1968
May
1)
No
Bid Price
(Cont)—
5%
Lehigh Valley
230
310%
138
143
32%
34%
1073/4
26%
10%
109
26%
10%
*
Union Station—
preferred gtd
Little Miami original gtd
163/4
17%
Lexington
85
•
Louis
!
100
3
4
104
110
stock
Special gtd betterment
Louisiana k Northwest
Louisville
51$
Henderson
non-cum
f Canadian dollar value.
k
St
preferred
tNew stock,
z
90
100
50
50
4 %
Ex-dividend.
91
93%
41%
43%
NOTICE—-All bond prices
Quotations for all securities
Stocks—
Louisville
&
Par
Nashville
—50
Lykens Valley RE & Coal gtd— -20
Mahoning Coal RR common
_80
5% pfd (gtd N Y Central)
-50
Maine Central common.
100
5*
preferred
Bid
are
are
Phila
50
Piedmont
41
Pitts Cine Chic it St Louis gtd—100
120
Pittsburgh Fort Wayne St
Chicago com gtd—
100
7% preferred (gtd Pa RR)—100
150%
135
113
900
!ioo
7%
•
.loo
preferred series A
22
Northern——
A
148%
weeB
10
18%
14
11%
11%
56%
57%
Pittsburgh St Lake Erie
50
Pittsburgh St West Virginia
100
Pitts Youngstown St Ashtabula—
7% non-cum preferred
100
Plttsfleld St North Adams gtd
100
Providence St Worcester gtd
100
Co
26
—•
38%
—
B
•
1st preferred
non-cum
2d preferred
94
24%
24%
Mobile
4 %
Issues—
Rlohmond
495
470
Birmingham—
non-oum preferred gtd
Mobile
it
Ohio—See
100
Southern
83
78
Monon Railroad-
Class B
25
•
common
Muskegee Co
Nashville
St
it
:
20%
19
19%
31%
32%
Decatur—
Original (gtd L St N)
Unstamped (gtd L St N)
Nashville
20%
Chatt
New
Orleans
New
York
25
25
Texas
it
100
Mexico
RR
Central
Dividend obligations
25
Voting common
25
guaranteed
_25
7 ft guaranteed
25
Roch & Genesee Valley RR gtd—100
Rutland
vtc
100
100
Rutland Transit Co vtc
Whitehall
It
N
Y
St
5 ft
St
Y
loo
Haven
Certificates of participating—
35
Wheeling It Lake Erie Ry
Wisconsin Central RR Co—..
83
80
82
—
83
5 %
A
100
18%
42%
43%
57
26%
77%
26%
78
N Y
Seaboard Air Line RR Co
14%
•
5%
vtc
preferred vtc
Norfolk
5
%
Railway
Stony Brook gtd
Ala
10%
72%
Tennessee
23
23%
(gtd Sou RR)..10i
North Pennsylvania
gtd
50
Northern Central (gtd Pa RR)
80
175
Pacific
Ry
38%
x22%
23
160
Peoria St
Eastern
99
37
373/8
47%
100
344
Y Stock Exchange.1,366
100
Boston Stock Exch—
Stock
Exch
Chicago Bd of Trade.1,422
Chicago Merc Exch.. 500
Cincinnati Stk Exch—
Pacific
44
18
18%
88%
Ft Worth Gr & Cot..
400
5
11
18
Midwest Stock Exch..
85
Milwaukee
17
80
100
163
167%
City
Grain
60
175
59
105
110
4%
129
United
10
63
N J
Vermont
RR It
Canal
gtd
8%
30%
8%
211%
2143/4
100
106
Mass
It
gtd
..100
Vleksburg Shreveport St Paclflo
By Co common gtd
100
5 ft
nen-eum preferred gtd
100
70
29%
10
100
pfd
non-cum
•
I
28,000 31,500
t 750
800
5,000 10,000
4,100
4,900
3,250
5,000
86,000 89,000
1,250
2,500
15,000
6,900
5,200
1,000
1,500
6,000
10,000
4,600
£ 7,500
7,000
8,000 12,000
7~500
5~000
103
200
200
522
Ex
Minn Grain Exch
1,450
r34,000
35~000 5O"00O
Montreal Stock Exch.
80
Orl Cotton Exch
500
New
(gtd N Y Cent)—50
Ask
Bid
6,318
1,000
1,050
43
95
*
8,000
4,600
4,500
89,000
1,300
rl8,000
7,250
5,400
211
85
100
Ry
790
9
39
Exch—
Stock
10
Common
100
68
31,500
12
Regular membership
Limited membership
85
vto.
preferred—
103
100
43%
Union Pacific RR—
125
65
Sug Exch
Detroit
81
37%
Peoria
?alloy (Id—..100
Georgia
convertible
&
132
58
Last Salt
469
183
450
New
86
79%
14
St Bureau
It
Troy & Gr'bush
83 /V
13%
—
7 ft
Texas
5
Northern RR of N H gtd———100
Norwich St Worcester pfd gtd
100
Ontario St Quebso gtd
100
Pennroad Corp
1
Pennsylvania RR
—.50
—
N
Y Coffee
(Bd of Tr)
Los Ang Stock Exch.
Memphis Cot Exch—
Central Ry common
10%
71%
Northern
Exchange
Y
100
29
26
•
North Carolina
Exchange
Cocoa
N
Kans
25
Ry
Ry common
preferred
Western
•
common
20
Mob It Ohio stock tr ctfs gtd.100
25
Si
Adjustment
93
47
20
preferred
non-cum
Tennessee
Norfelk
100
Co
24
100
Southern
Pacific
Southern
Susquehanna Jt Western—
Common
250
205
107
39%
127
BEATS
Exchange $499
Amer Stock
Commodity
63
185
450
14
10%
—-
—•
s
230
95
39
10c
100
93
consummated.
No.
100
351
•
65
193/4
100
preferred.
Saratoga It Schenectady gtd
100
77%
65%
75
NOTE: The last sale published below does not
necessarily indicate that the transaction has bean
Canadian
non-oum
Southern
preferred series A
56%
58%
125
Z100
80
Southwestern Ry—
50
Common
54%
57%
122%
.160
.100
39
Common
28%
Hartford—
St
preferred
Ry of Alabama.
non-cum
Western
N
•
pfd series
Louis
80
gtd
preferred gtd
common
non-cum
New
28%
split
Harlem
10%
N
6 ft
33
150
gtd..
Common
37%
•
Western Paoifio RR Co
36%
Oft
Ex 2 for 1
Maryland Ry common.
Z100
preferred
non cum 2nd preferred. .100
1st
7%
33%
St Louis-San Francisco Ry—
37%
n5
•
Western
125
130
RR—
—
RR
N Y Cotton Exchange
160
•
N Y Chicago Sc St Louis
New common $15 par
Rutland Ry Corp common
5%
preferred vtc
42
39
128%
77
92
and
EXCHANGE
42
39
100
St Louis
&
75
160
—•
—
Fredericksburg &
6%
Class A common
IIII100
—
32%
—
Ry
——
common
Cedar Falls
Potomac RR—
k
29%
88
Western Pacific RR Corp—
70
110
28%
Jersey Sc Seashore gtd— —50
4 ft
155
75
25
gtd—
Northern
74%
...10
Co
preferred
Waterloo
152
92%
140
RR
4%*
Wars River
38%
Class
non-cum
1%
23
A
50
50
50
common
4*
100
Class
Reorganization
Wabash
.
Ask
Bid
25
Virginian Ry common
8*
preferred
West
Reading
common
120
22%
Missouri Pacific RR Co—
Old
210
500
39%
18%
com
(gtd Pa RR)
130
\
Far
Stocks—
Ask
125
45
Minneapolis St Paul St Saulte
Missouri-Kaneas-Texas RR
—50
100
-100
485
100
Mississippi Central
St Trenton
Bid
Sc
Norrlstown RR gtd
107
_
Germantown
Philadelphia
18
130
*
Par
Stooks—
89%
100
Massawlppl Valley gtd
Michigan Central gtd
Minneapolis Sc St Louis By
"and interest" except where marked T and income and defaulted bonds
as near as possible lor the closing day of the month preceding the date of issue
Ask
88%
.100
.
Ste Marie RR
57
RAILROAD STOCKS
November, 1956
Orl Stock
600
650
550
Exch.
22
150
200
Phila-Bait Stock Exch
200
1,300
1,000
Pittsburgh Stock Exch
Salt Lake Stock Exch
San Fran Stock Exch
42
2,000
80
5,000
1,500
3,750
300
300
Stock Exch-
14
123
Toronto Stock Exch—
113
123
Winnipeg Grain Exch
500
550
65
Spokane
2,000
7,500
400
125,000
1,750
rl25,000
463
rl,750
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond price# are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities
Bid
Bonds-
Alabama Gas
1st mtge
3%s
ser A
1971—A-O
3%s ser O 1971
A-0
Alabama Power Co—
1st
96%
1st
mtge 4s 1981
90%
J-D
ref mtge 3s ser Z 1989
ref mtge 3%s 1990
Baltimore Transit Co—
99
97%
—
Af-S
82
84
F-A
84
87
of Canada—
mtge 3s series E 1977.
1st 3%s ser F 1973
1st
Bell
79%
Telep
Co
of
Pennsylvania—
1st & ref 5s 1960 series C
A-0
1st ref 2%s series D 1976
A-O
A-O
83
Af-S
90
3s
98%
debentures
3%s
American Telephone
1974
debentures
101%
J-D
debentures
1980
F-A
83%
84
6s
A-O
1975
—A-0
83%
83%
6%s
debs
1951
J-D
6%s
debs
1959
F-A
1987
1973..
2%s debentures 1971
3%s debentures 1984
3%s conv debs 1967
3%s debentures
1990
Berlin
J-J
A-O
2%s
debentures
J-D
3%s
debentures
...J-D
81%
85
82
95%
88%
Birmingham Elec Co 3s 1974
89
Boston Edison
90%
92
1st
127%
128
1st
99
1st
99%
Bf-S
2%s 1980
J-D
1st
3%s 1981
A-0
1st
3%s 1982—
—M-S
1st
3%s 1984
F-A
1st
3%s 1985.
A-0
Associated Telephone Co Ltd—
s
f debentures 1974..
mtge
mtge
mtge
mtge
mtge
1st
M
& coll
Electric
J-D
90
1st mortgage 3%s 1984
1st mortgage 3%s 1985
1st mortgage 4%s 1986-.
94
92
89
J-D
1960
3 %s 1978
1st
1977—
M-N
1978
M-N
90
1979
M-N
83
mtge 3%s series G 1981—A-0
1st mtge 3%s series H 1982—A-0
90
1st
95%
mtge 3%s 1986
Oallf-Pac Util 3%s
ser
6 496 regular members and 840 associate members,
t New stock.
x
Ex-dividend.
98%
41
42
102
104
fl25
Co—
86
94
95%
90%
92%
J-D
Illinois Public Service—
1st mtge
A 1971—A-0
B 1977—M-S
1st mtge
C 1979—J-J
1st mtge
D 1982—F-A
1st mtge
1982
.M-S
1st mtge
F 1984—J-D
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971_Af-N
3%s series
series
3%s series
3%s series
3%s ser E
3%s series
96%
100
96%
99
104
101%
91%
93
Central Louisiana Electric Co—
1st
3%s
series D
conv
1st
J-D
100
1964—A-O
110
1982
debentures
Sc
mtge bonds—
series J 1968
gen
3%s
84%
86
k96%Mar28
__
86%
series
2%s
series
N
-A-0
L
series
83%
3%s
series
T
3%s
series
U
.J-D
86
91
Central N Y Power 3s
_A-0
99%
100%
Central
Power
85%
96
96
.A-O
1974
92
87
1st mtge
1st mtge
1st
.J-D
.A-O
Af-S
Bf-N
B 1971—F-A
—
94%
94%
88
92%
—
—
mtge
1st mtge
1st mtge
8 f
95%
96%
&
Light Co—
1973.. M-N
3%s series B 1977.-A-O
M-N
3s series C 1980.
3%s series D 1982. -Af-S
.A-O
3%s series F 1984.
3%s series G 1986. -F-A
97
98
deb 2%s
Central
90
.A-O
1st mtge 3%s series A
—M-N
91%
M-N
3%s series V 1985
M-S
92
88
Af-N
1983
Af-N
-Af-S
.Af-S
1981..
98
96
85
.M-N
—
2%s series 8 1979
83
100%
96%
.Af-N
1979
R
96
-M-S
1976
3%s series P 1977
3s
84
84
a
.J-D
1970
3%s series M 1972
3%s
F-A
2%s 1979
3%s 1981
3%s 1982...
3%s 1984
series E
Gas
1981
3%s
mtge
....—A-O
1st
series
J-D
California-Oregon Power—
1st mtge 3%s 1974.
90
Sc
3%s series Q 1978
A-O
84
Illinois Elec
mtge 3s 1975
F-A
1st mtge 3%s 1982
J-J
1st mtge 3%s 1985
J-D
Central Illinois Light 2%s 1979.J-D
94
Power—
3s
2%s
Canadian dollar value,
90
87
debentures
M-S
1963
1st
3%s
87
84
3%s
r
M-S
1978
mtge 3s 1976
1st mtge 3s 1978
1st mtge 2%s 1980
3%s
valuo.
3s
1st
1st
•Mo par
tr
—
Central Maine Power Co—
California
87
—
90
Co—
94
102%
91
89%
94%
86
94
83
1st
1st
85%
F-A
91
91%
87%
A-O
J-J
91
94
90
1st
F
J-D
1st M Sc coll tr 3%s 1985
J-D
Brooklyn Union Gas Co—
Gen mtge 2%s 1976
J-J
1st mortgage 3s 1980
—J-J
Buffalo Niagara Elec 2%s '75-M-N
92
87
D
2%s 1970
mtge 2%s ser B 1980
mtge 3%s ser D 1982.
mtge 3s ser E 1984
mtge
mtge
1st mtge
1st mtge
1st mtge
series
8c E 3s
Co
Brockton Edison
Appalachian Electric Power—
1st mtge 3%s 1970
..J-D
1st mtge 3%s 1977
J-D
1st mtge 2%s 1980
—Af-S
1st mtge 3%s 1981
_J-D
1st mtge 3%s 1982
A-0
1st mtge 3%s 1983—
J-D
Arkansas Power & Light—,
1st mtge 3%s 1974
.....A-0
1st mtge 2%s 1977
J-J
1st mtge 3%s 1978.
F-A
85
105
A-0
J-J
F-A
'73..M-N
1st mtge Sc coll tr 4%s 1983—Af-S
F-A
M-S
87
—
1970—F-A
subor debs
debs
1st mtge 3%s
1955
Blackstone Val G
.
94%
1996
City Electric Co—
debs
conv
conv
Central
138
2%s debentures 1986
2%s debentures 1982
_.
1st
1st
138
2%s
2%s
92%
92
Central Hudson Gas & El Corp—
86
125
debentures
debenture!
3%s
102
92
Central Electric Sc Gas Co—
89
Sc Teleg—
1970
2%s
Interim notes Oct 31 1960-
5% %
Ask
Service—
Water
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 2%s 1974.A-O
Carolina Pwr Sc Light 2%s '81—F-A
1st mtge 3%s 1982
A-O
Cascade Natural Gas Corp—
Central
Bell Telephone
75
Bid
Bonds-
California
4%s
73
series A
97
: 96
78
series A 1975
5s
79%
101%
f76
4s
deb
89%
—
f71
deb
Income
89
99%
——
J-J
Income
101%
98%
85
93
1975..J-J
85
99%
f70
Ask
99
J-J
1st
87
90
American Gas Sc Elec 3%s '77—J-D
Af-S
1st
f 198
1st
J-J
Atlantic City El 2%s ser A '80.M-N
1st mtge 3s 1984
Af-S
1st mtge 3%s 1985
Baltimore Gas & Electric Co—
90
J-J
Amer Fuel Sc Power 7s 1934
Bid
Bonds—
Atlanta Gas Light Co 3s 1963..M-S
99
94
|
possible for the closing day of the month preceding the date of issue
as near as
Ask
92%
mtge 3%s 1972
J-J
1st mtge 3%s 1977
A-0
1st mtge 3%s 1978
J-D
1st mtge 3%s 1981
M-S
1st mtge 3%S 1982
..A-O
1st mtge 4%s 1983
Af-N
1st mtge 3%s 1984
Af-S
1st mtge 3%s 1985
J-D
1st
mtge 3%s
1986
—M-S
Albia Light Sc Ry 4s ext 1956—J-J
American & Foreign Power Co—
Debenture gold 5s 2030
Jlf-S
4.80* Junior debs 1987
J-J
are
1974—— -J-D
86
—
98
94%
102%
—
103%
97
98%
99%
93
Telephone Co—
4%s conv subord debs
Called for redemption, see page 87.
b Basis.
1969.-Af-S
fFlat price.
127%
129%
kLast sala
58
"and interest" except where
Quotations for all securities are as
Bid
Bonds—
series D 1975—F-A
series F 1980—M-N
1st mtge 3%s series Q 1981—F-A
1st mtge 3%s series H 1982—M-N
1st mtge 3y«s ser K 1984
J-D
Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
ol Bait City 3%s debs 1995..F-A
Chicago St West Towns Rys—
income mtge 6s Apr 1 2004
85
83
.
102% 103
102
100
1976—A-O
J-D
1984
—M-S
Emp Dist Electric Co 3%s 1969.M-S
Equitable Gas Co 3Vis 1973——-J-J
3%s s f debs 1970.
——-M-S
El Paso Electric Co 2%s
1st mtge 3%s
1st mtge 2%s 1975
87
1st
96%
A-0
mtge 2%a 1978——.——J-J
4%s
—
Transit Co—
lnc debs March 1998—
cum
Citizens Utilities Co 3%s 1972—M-S
f58%
mtge
mtge
mtge
mtge
mtge
1st
1st
1st
1st
—
—
1st
1st mtge 3%s 1982—
1st mtge 3%s 1983—
1st mtge 3%s 1984
Columbia
J-D
debentures series B 1975—F-A
3s
3%s debentures ser C 1977—A-O
3%s debentures set D 1979—J-J
3%s debs series E 1980—
M-S
3%s debs series F 1981
4%s debs series G 1981.
3%s subord debs 1964—..
A-O
A-O
M-N
88%
1st
91
—
90%
—
91%
—
—
—
101%
126%
1st mtge 3%s
1st
mtge
3%s
1986
Commonwealth Edison Co—
1st
mtge 3s
—
M-N
J-D
126%
1999
95
A-O
f debentures 2004
A-O
Commonwealth Natural Gas Corp
4%s cony debs 1971
J-D
Connecticut Light St Power—
1st
103
104%
K 1980—A-O
100%
3%s
95%
1st Si ref M 2%s ser A 1982..M-S
1st Si ref M 2%s ser B 1977-A-O
1st Si ref M 2%s ser C 1972-J-D
1st St ref M 3s ser D 1972—M-N
1st
St
1st
Si ref M 3s ser F 1981
4s
105%
93
90
1979
84
83%
84%
90%
91%
93
96%
91%
1986.M-N
1st St ref M 4%s ser M 1986-A-O
Consol
Gas
Elec Lt
J-D
&
P
96
—
96%
102.14
85
95%
87
—A-O
mtge 3s 1984
mtge 3%s 1990
1st
mtge 4s 1986.
._
97%
Power
3%s s f
1st mtge
1st mtge
1st mtge
3%s
&
88
94
s
89
90
A-O
Moines
Income
Gen
98
M
2%s
A-O
84
...J-J
M-S
F-A
1970..J-D
K '76.M-N
N
ser
'84.M-S
3%s
F-A
1969
conv debs 1971
M-S
Gen St ref M 3%s ser O '80.M-N
Duke Power Co 2%s 1979
F-A
1st Si ref mtge 3%s 1981
A-O
Si
ref
M
3s
1975
J-J
1st & ref 3%s 1986
M-N
Duquesne I.ight Co—
1st mtge 2%s 1977
1st mtge 2%s 1979-.
1st mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 3%s 1986East
5s
Tennessee
conv
a
debs
Called
Natural
F-A
...
—A-O
87
94%
98%
k89% Sep 29
kl75% Sep 17
139
_
107%
91%
107%
92%
84%
87
..
94%
101
97%
F-A
86%
87%
92%
__
A-O
Gas
96
86
100
97
see
page
87.
83
k96% July 5
93%
—
klOO
Aug 2
103%
104 y4
84
86
101 %
102 »A
99
135
140
3%
Assoc
..
88%
88
Tel
101
86
92
88
90
F-A
J-J
A-O
M-S
...M-N
..... J-J
M-N
91%
91
89
98%
100
99%
__
95
Interstate
Power
b Basis,
2%s 1977
...M-S
1st? mtge 2%s 1979.——
A-O
e
Ex-interest,
90
•
f Flat
Drice.
—
89
—
..
82
94
86%
—
100
fllO
125
95%
97
85
f80
95
95
k84
Oct 23
88%
90
_
102
99
101
102
—
f37
fll
13
__
88
—
96
101% 102%
—
98
98
101
102
104%
—
102%
—
101
101%
97
92
_.
fl50
155
f_.
45
Long Island Lighting Co—
1st mtge 3%s series D 1976...J-D
1st mtge 3%s series E 1982..A-0
1st mtge 3 %s series F 1983—M-S
3%s series G 1984—J-D
1st mtge 3%s series H 1985—M-N
Louisiana Pwr & Light Co—
1st mtge 3s 1974
A-O
1st mtge 3%s 1978
—M-S
1st mtge 3s 1980
-M-N
1st mtge 3%s 1984—
A-O
1st mtge
2%s
M-N
2%s 1979
'76—J-J
M-N
1979
St coll tr 2V8S 1975-A-O
Memphis Street Ry—
1st mtge serial 4s 1965
Meridlonale Electric Co—
28%
A-O
Metropolitan Edison Co—
1st mtge 27As 1974
M-N
1st mtge 3s 1977
—..—M-S
1st mtge 3s 1978.
M-S
1st mtge 2%s 1980
F-A
1st mtge 2%s 1986
—J-D
1st mtge 3%s 1982
M-S
1st mtge 3%s 1984..—.
A-O
Mexican Light St Power Co—
5s
ser
A
F-A
1975
f—
f__
36
fl%
95%
99
96
95
92%
..
99
120%
135
91
88
91
__
87
86
88
87
91
88
90
97
90
—
88
..
88
92
100%
fl20
89%
._
90
92%
94
101
100
100
92
89
—A-O
1st mtge 3s
90%
—
Oct 25
k96
96%
kl00% Mar 28
—
^
96%
80
95
90
93
—
Minnesota Power & Light Co—
95
1st
._
100
__
100
93
mtge
4%s
1981.
1st mtge 3%s 1975
1st mtge 3%s 1979
1st mtge 3%s 1981
Mississippi Power Co—
1st 3%s 1971—
1st
mtge 2%s 1977
mtge 3s 1979.
1st mtge 2%s 1980—
1st
97
k Last sale,
—
145
Co—
50
95%
95
85%
85%
gsYa
A-O
96%
96%
98
48
101
_
101
Maine Public Service Co—
1st
94
93Y2
96
95%
f68
90%
(Ky)—
Madison Gas St El Co 2%s
1st
85%
89
85
93%
102%
g
1975.—
M-N
mtge 3%s 1976
F-A
1st mtge 3%s 1979..——_J-J
1st mtge 3 %s 1980.
M-N
Milwaukee Gas Light Co—
1st
3%s 1975
M-N
3%s s f debs 1970..
M-N
—
Co—
1st
mtge 3%s 1978——.
_J-J
1st mtge 3s 1980
J-J
1st mtge 3%s 1982
J-J
Iowa Illinois Gas St Elec Co—
107
90
96
6s
money
Michigan Consolidated Gas—
1st mtge 27/8s 1969
M-9
1st mtge 3%s 1969
—M-S
1st mtge 3%s 1969.
M-S
37/6s s f debentures 1967
J-J
88
imp 3-5s 1962
_M-N
Bridge Co 4s 1965..M-N
83%
—
M-S
Michigan Bell Telephone
3%s debentures 1988
83
&
St Electric Co
1978
JrD
A-O
M-S
1st mtge 3%s 1986
F-A
Kansas-Neb Nat Gas 3%s *65..A-0
Kansas Pwr St Lt 27As 1979..—A-O
Ky Fuel Gas Corp ey2s 1942—J-D
Kentucky-Ohio Gas Co 2s '58—J-D
Extended
91%
M-S
Indianapolis Ry 5s 1967.
J-J
Intermountain Gas Co units
International Railway (Buffalo)—
C 1975
7s series A 1957
90
1980
J-D
1st mortgage 3%s 1982^
J-J
1st mortgage 3%s 1983
M-S
1st mortgage 3'As 1984—
A-O
Indianapolis Power St Light—
1st mtge 3s 1974—
A-O
1st mtge 2%S 1979
A-O
1st mtge 2%s 1981
...F-A
1st mtge 3%S 1983
—M-S
1st mtge 3%S 1986
_J-D
Ref
3%S
1st mortgage
99
85
3s
ser
Louisville Gas & Elec Co
88
1st mtge
104
88
M-S
1st mtge 3s 1978
1st mortgage 2%s
—
M-N
85
—M-S
1975
Indiana Gas St Water Co—
98%
—
M-S
redemption,
1st mtge
1st mtge
Interstate
1968..—
for
mtge
mtge
1st mtge
39
—
88
90
J-J
1st mtge 27/ss ser A 1980
M-S
Indiana & Michigan Electric Co—
83%
90
J-D
1966
1978
2%s 1979
2%s 1980
3%s 1982..
3'As 1983
3%s 1986
1st
1st mtge
Indiana
92%
88
86%
95%
92
101
101%
94%
f37
3%s
,
86
92%
94
"
1st
2%s
1st
88
J-D
debs
debs
1st
3s conv debs 1958
conv
mtge 2%s 1976
2*%s
1st mtge
Jersey Central Pow St
1st mtge 27As 1976
1997-A-O
Lackawanna St Wyoming Val RR—
1st 5s
1951
F-A
Debenture 6s 1948
F-A
Laclede Gas Co deb 3%s '74—M-S
1st mtge 3%s 1979
J-D
Laclede Gas light Co—
1st s
f 3%s 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1981—.M-S
Lombard Electric 7s ser A '52—J-D
84%
mtge 3%s ser C 1984
A-O
1st mortgage 3%s ser D 1995.J-J
Illinois Power Co—
f
Jacksonville (Fla) Gas 4s 1969—J-D
Jamaica Water Supply Co—
Purch
100%
1
96%
95
Kings County Elec Lt & Power—
A-O
1981
1st mtge 3ysS
—F-A
H
ser
3%s
1978-;
89
F-A
Gen St ref M 2%s ser 1 1982.M-S
Gen & ref M 2%s ser J '85—M-S
Gen & ref
series B
1st
1974
."V Gen & ref M 3%s
3s
S
Co—
ser
Co
91
ctfs
trust
86%
87%
92%
—A-O
1964-1967
Power
94
Edison—
& ref M 3s
2%s
liquidation
9 4/10ths redeemed...—
Jacksonville Coach Co 5s 1971—J-J
96
104
90
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
—
coupon
91
102
1986—
M-S
Hydro Elec Power Commission
Ontario) 4%s 1970
J-J
Idaho
1947
1
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3YbS ser E 1983
A-O
1st mtge 3%s ser F *1985.—A-O
1st mtge 3%s ser G 1986—A-O
Kentucky St West Va Power Co—
1st mtge 3s 1979
M-N
102%
f3%
1st mtge 3'As
84
—
95
89
86
82
1980
90
92%
96%
89%
94%
M-N
M-S
J-D
A
ser
1951
1st mtge 2%s 1974...
1st
mtge 3s
1989
A-O
Transit
5s
Ry 5%s
M-S
Power St Light Co—
mtge & coll tr 3s 1973—A-O
Detroit
102%
87
Delaware
Des
Elec
1st
1973—
1st mtge 3%s 1986
Dayton Power St Light—
1st mtge 2%s 1975
1st mtge 3s 1978
"1st mtge 3s 1984
1st mtge 3%s 1982
1st
_.
95%
101%
87%
Houston Lighting St Power—
90%
96%
F-A
2%s 1979
2%s 1980
3%s 1983
f debentures
J-D
—
.
Apr 3
88%
Light—
debs
1985
debs
f
s
Hartford Elec Lgt 3'As 1971
M-S
Hartford Gas conv debs 3'As *65 J-J
91
k98%
J-D
F-A
J-J
J-D
M-N
_M-S
Havana
88%
p
mtge 3%s 1987
M-N
A-O
3%s
With Nov 1 1940 coupon
mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1985
Co—
mtge 3s 1978
mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 4y*s 1986
86%
3%s debentures 1976
—M-N
3%s debentures 1979
J-D
3s debentures 1978
F-A
Consumers Power Co 2%s 1975-M-S
1st mtge 2%s 1977...
M-S
1st mtge 3%s 1981
A-O
1st
Utilities
92
90
86
82
89
Hydro Electric 7s 1952—M-N
1st
83
Hackensack Wtr Co 2%s 1976__M-S
83%
Dallas
—
91
1st
kl77% Oct 11
1st ref M s f 2%s ser X 1986-J-J
Consolidated Natural Gas Co—
2%s debentures 1968
A-O
1st
States
Isarco
Kansas Gas
103%
98
97%
93%
94
City Generat'g 5s
M-N
_.
89%
90%
J-J
A-O
A-O
M-N
A-O
—F-A
J-D
98%
95%
107 % 107%
'61.F-A
1978—
2%s 1979
3%s 1982
3s
M-S
Lt Corp—
M-S
1st mtge 3%s 1978
J-D
1st mtge 3%s 1984
J-D
1st mtge 3%s 1985
-j;
M-N
1st mtge 4%s 1986
F-A
Johnst'n Trac 4s A Dec 31 '62—M-S
Cons mtge 3s B Dec 31'62—Mar
Kansas City Power St Light—
1st mtge 2%s 1976.—
J-D
1st mtge 2%s 1980.
J-D
1st mtge 3y4s 1983
J-J
1st mtge 3%s 1985
F-A
100
..
102%
1st
93%
(Bait)—
1st ref mtge 2%s ser T 1976—J-J
1st ref mteg 2%s ser U '81—A-O
1st
102%
90%
101%
89
101%
M-N
1971
1st mtge 2%s 1976—
3s debentures 1969
93
K 1985-J-D
3s conv debs 1963—
;
Gulf
93
1st St ref M 3%s ser J 1984—J-J
1st St ref M 3%s ser L
—
—
96
'63.A-0
1971—
M-S
1st mtge 3s 1979_.
A-O
1st mtge 3%s 1982
J-J
1st mtge 3%s 1984.
J-J
91
1st St ref
ser
91
85
Gulf Power 1st 3%s
93
1st St ref M 3%s ser G 1981.M-N
Si ref M 3%s ser H '82..M-S
1st Si ref M 3%s ser I 1983—F-A
debs
conv
Granite
,
86%
J-J
F-A
1st
M 3%s
—
F-A
M-S
1985
Georgetown Gas Lt 1st 5s
Georgia Power Co—
1st mtge 3%s 1977.
1st mtge 3%s 1978.
1st mtge 2%s 1980.
1st mtge 3%s 1981..
1st mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1984
1st mtge 3%s 1985
1st mtge 3%s 1986
—
88%
series I
4%s series J 1986
General Telephone Corp—
Consolidated Edison Co of N Y—
E
104
J-D
F-A
3%s 1982..J-D
3%s 1986-—_——J-D
Public Service Co (Del)—
mtge 2%s 1976
-J-D
mtge 3%s 1978—
M-N
mtge 2%s 1975
J-D
mtge 3%s 1981
—J-J
mtge 3s 1984
M-N
Southern Utll 3%s 1983—F-A
SYa%
..
Co—
Power
Iowa
3'As 1973
Italian Power Realization Trust—
f25
M-S
1969
1st
.
__
82
ser
..
91%
J-D
J-D
2%s s f debs 1961
J-D
General Telephone Co of Calif—
86
1st Si ref M 2%s ser L 1984.M-N
1st St ret M 3%s ser N 1985—J-D
3s
1973.
1st mtge 3s series O 1970
1st 3y«s series D 1970
90%
90
90
M
91%
96%
J-D
.—J-D
M-N
A-O
M-N
A-O
mtge 3%s 1971..
Gatineau
86%
89
I 1974..._M-S
ref
92%
95
Gas Service Co 2%s
95
A-O
f debentures 2001
s
ser
..
90%
97%
3%s 1983—
1st mtge 3y«s 1984.
1st mtge 3%s 1986
Fort Worth Transit 4%s
95
A-O
s
ref M 3s
91
96
95
97%
f debs 1972
s
1st
1st
100%
1st mtge 3%s 1981
87
86%
s
&
..
98
99%
«
mtge 3%s 1978
mtge 3s 1979—
1st
99
99%
3%s
1st
mtge
1st
94%
..
89%
2%s
2%s
ser
—
93%
—
J-J
1st mtge 3%s ser R 1986
3s s f debentures 1999
1st St ref M 3s
1st
102%
94
3%s 1974—
—.J-J
3s 1977
—
J-J
J-J
mtge
1st
3Vis
102
—
-F-A
J-D
1st mtge 3s ser N 1978—
1st mtge 3%s ser O 1982
1st mtge 3s series Q 1984
f debentures
M-N
M-N
1986—
Iowa
1st
J-J
J-J
3%s
mtge
1st
95%
92
91%
i
,
L 1977
ser
1974—J-J
M-N
1st mtge
M-S
.———M-S
...M-N
A-O
A-O
1970
_.
Florida Power St Light Co—
Columbus Si Sou Ohio Electric—
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 3%s 1984
coupon
3%s 1978
1st mtge
91
mtge pipe line 3.35s 1974
Gas System Ino—
1st
mtge
mtge
mtge
mtge
mtgei
mtge
Ex-Nov
6s
Florida Power Corp 3%s
97
97%
Colorado Interstate Gas Co—
3s debentures series A 1975
1st
93
—
130
108
111
1947
1
Electric
—
..
1st
96
1953
1953
ex-Nov
Co
Erie
94%
98Va
85%
1st
1959——J-J
Fall River El Lt 3%s 1983
J-J
Fed'l Pwr St Lt 6s Nov 1 1965-M-N
6%s with Nov 1 1940 coupon
99
93%
100
flOO
6%s
3s 1970.
J-J !
3s 1982
J-D
2%s 1985
-—M-S
3%s 1986
J-D
3s 1989————.M-N
98
—
Ercole Marelli Electric Mfg Co—
59%
Cleveland Electric Ilium—
1st
2%s 1980——
1st mtge
f59
Cincinnati Gas Si Electric—
Cincinnati
1986-——-—J-J
4%s debentures
98%
95
1st
—J-D
Edison Electric 111 5s 1995—
J-J
Elizabeth St Trenton RR 5s '62.A-0
Elizabethtown Water Co Consol—
Coll trust 3%s 1979..
117
97
1965—J-J
1st
Utilities Associates-
Eastern
M
—
1st mtge St coll tr 3%s
1st mtge St coll tr 3%s 1974.M-S
Eastern Lt St Pow 4s A 1965—--J-J
92
Bid
Iowa Power & Light Co—
Eastern Gas St Fuel Assoc—
1st mtge 2%s
1st mtge 2%s
t
Bonds—•
Ask
Bid
Bonds—
Ask
Cent Vermont Publio Serv Corp—
;'■■■
PUBLIC UTILITY BONDS
/'
'
.
..
.
marked "f'' and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
,
NOTICE—All bond prices are
..
..
n
1st
mtge 3%S 1981...
1st mtge 3%s 1986
Nominal,
r
J-D
M-S
M-S
—.J-J
..—M-S
85
99%
97
—
94%
—
__
101.9
..
88
98%
103%
1037/a
99%
—
—_F-A
A-O
-M-S
93%
..
91
__
F-A
^...M-S
103%
Canadian dollar value.
94%
*
..
102%
59
PUBLIC UTILITY BONDS
November, 1956
NOTICE
nrtcii
hnnil
All
are
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest" except
"and
Quotations for all securities are as near as
Bid
conv subord
1st
93
1st mtge
97 Vi
1st
100 Vi
1st mtge
Missouri Power & Light Co—
1st 2%s 1970
1st 2Vis
1979
91%
88
1st mtge 3%s 1983
Montana-Dakota Utilities—
1st mtge
1965
3s
a-O
1976
ZZZZLa-O
90
1st mtge 3%s
1975
—M-S
100
_
Montana Power 2%s 1975
A-O
?.* J1 ge dowentures 1979
f 3^88 1984
M-N
M-N
86
96%
100 %
88 Vi
__
102 Vi
3 Vis debentures 1974
States
debentures
3s
debentures
78
1978
78Vi
94 Va
1989__
93%
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
lv41 8 \ debentures 1977
s f debentures
1979
95 Vi
F-A
102
Narragansett Electric Co—
1st mtge 3s ser A 1974
MS
1st mtge 3s series B 1978
M-N
1st mtge 3%s ser O 1982
M-8
1st mtge 3 Vis ser D 1983
Af-S
1st mtge 3 Vis series E 1986—M-S
National Fuel oas 3S debg
Jy^s
96
94 Vi
1990,.
93 Vi
95 y2
—
M-N
A-O
84 Vi
__
__
—
100 y2
100 3/4
_.
mtge 3s ser H 1979
1st mortgage 3Vis ser J
1st mortgage 3Vis ser K
1st
96
f-o
86
3%s
96
1st
1961
A
M-N
series B
97
J-J
96
1st
mtge 8V»s ser O
1st
"\ge 2%s series O 1979—J-J
1st
mtge 2Ves series D 1981
1st mtge 3Vis series E 1982
93 y2
F-A
94
J-D
102
Malst *?tge 3V*8 ft Tel
New England Telseries F 1985_~_J-J
1st
4Vis 1961
debentures
3a
3s debentures
series
101
101%
B
1013/4
1982.
102 Vi
87 y2
1974l__
mtge 3'As 1977
J-J
3%s 1982
M-S
1st mtge 3Vis 1984
A-O
1st mtge 3'/2s 1984
F-A
1st mtge 3%s 1985
A-O
Pacific Telephone & Telegraph—
2 Vis debentures
1985
J-D
2%s debentures 1986
A-O
3 Vis debentures 1987
A-O
3 Vis debentures 1978
M-S
3 Vis debentures 1983
M-S
3%s debentures 1981
M-N
debentures
1977
97
3 Vis
debentures
1988
98 y2
3 Vis debentures 1991
New .Jersey Bell Telephone
debentures
3Vis
debentures 1984
3s debentures 1989
Jersey
1st mtge
1st mtge
1st mtge
mtge
3%s
M
92
Oct 23
90
j_p
82
j_j
1983
88
~A-o
ITIa-O
—
102%
v'utYZi
p?Ser & LI*ht co^mtge 2Vis 1975
MS
,W Elec1978 Gas CorpH" A-O
&
1st mtge 3s
N«w
IT
100%
104
87
97%
M-N
95
90
93
96 3/4
84%
f-a
90
1989_
1 1996
88
A-O
89
92
j.j
mtge
mtge
Gen mtge
Gen mtge
Gen mtge
2%s 1980
a-o
91
3%s
3Vis
3Vis
3 Vis
1981
j_n
A-o
Gen mtge
3%s lQftfl
Z
F-A
y
J-J
100 Vi
J-n
8/£s due 1953 ext to 1963
fl76%
101%
"
North shore Gas Co (Mass)—
B 1975
ser
Northeastern
Wat
Co
5s
1968__J-J
98
Northern
Illinois Gas 3 Vis '79
j-j
mtge 3%s 1981
La-O
Northern Indiana Public Service—
1st
1st mtge 3 Vis
series C 1973
3%s
s
3Vis
s
3Vis
s
Serial
94
.
__
88%
93%
•—
90%
1st
——
89%
1st ft ref
debentures
1973
f debentures 1973
f debentures 1974
debs 2%s 1961
Af-S
91%
M-N
~M-N
Sf-N
94%
100%
M-N
96%
^nna Pwr 2%s 1975l_j-j
for
redemption,
Quebec Hydro-Elec Comm—
3%s debs ser K 1978
84
88
Quebec Power 3s ser
83
83
A-O
F-A
J-D
M-S
M-N
M-N
M-S
F-A
88%
Oct 25
91
92%
97
96%
98
103%
104%
see
sage
95%
91%
87
100%
89%
—
100
95
ext
8t
J-D
F-A
J-J
1982.
3 Vis
Portland
let
1947
Co
&
5s
Coke
mtge
3y.s
90
91%
86%
83
86%
90%
90%
92
90
92
90%
95
94
74%
77%
77
80
fllO
I960
f25
1970——J-J
95
coupon
96
Co—
J-J
A-O
3yas 1976
1976
General
Electric
83
103%
1975
J-J
__
__
b Basis,
1st mtge ft ooll tr 3s 1974
A-O
ft ooll tr 3Vis 1978—J-J
89
1st mtge
97
3 %s 1977
let mtge ft ooll tr 3'As 1977—J-D
1st mtge ft coll tr 3Vis 1981 A-O
Ex-interest.
notes 1958—M-S
f97
5s
89%
97
104
1Q5
102
92
90V2
M-8
91
95
J-J
93
101
A-O
J-J
1959
mtge 2Vis, 1976
3s 1979..
Diego Gas
99
94
fFlat
ft Electric Co—
mtge 3%s 1970.
series C 1978—
M-S
1st mtge 3'As ser D 1982
A-O
1st mtge 2%s ser E 1984
A-O
1st mtge 3'/4s ser F 1985
A-O
Savannah Electric & Power Co—
1st mtge 3'As
1984
A-O
3%s debentures 1979
A-O
1st mtge 3%s 1986
M-N
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976
M-S
Scranton Transit Co—
Tncome 3s Apr 1 1959.
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Shawlnigan Water ft Power Co—
1st ft coll 3%s ser H 1970
J-J
1st ft coll 3%a ser J 1970
F-A
1st ft coll 3s series L 1961
M-S
1st ft coll 3s series N 1971
M-N
1st ft coll tr 3%s ser P 1973.A-0
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1852
S'/as due 1952 stamped
Extended to 1962
Pacific Power
J-D
J-D
3y8s 1978.A-O
mtge 3%s
1984
M-N
3Vis debentures 1975
A-O
South Carolina Elec ft Gas Co—
97
e
inc B
1st
87%
Potomae Edison Co—
__
cons
Sierra
Co—
M-N
1st mtge
98
1981
Corp—
1st mtge 3s
J-D
1985
mtge 4Vis
Portland
95
Rys
Gas
1st mtge
I
88
J-D
96%
Joseph Light & Power Co—
San
A-O
1983
3 Vis
«%s ex-Oct
100%
f 4%s
1st
1971
3 Vis
A-O
—
Cose—
2Vis 1981
2%s 1978
ref
..
104 -r
k94 Oct 24
95% 97
Corp—
Co—
O 1978
J-D
1st mtge 3 Vis ser D 1981
1st mtge 3%s ser E 1983
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
8t Clair County (111) Gas ft El—
95
90%
ref
99% 100%
91 ' 93
Rockland Light ft Power
1st
ref
97%
96%
95%
102%
f debs 1963
s
1st
Co^-
°hlladelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st ft ref mtge 3Vis ser B '70.J-D
*tedmont Hydro-Electric Co—
6%s October 1940 coupon—.1960
—
89
87.
94%
__
89%
&
94
.
M-S
M-S
1st mtge 3Vis ser
96%
J-D
ft
S
102
104%
87
M-N
ref
—
__
90
93
J-D
M-S
1985
Rochester Transit
90
M-N
&
3%s ser N 1982
4s
85
1974
1st
3s series I. 1979
series O
1st mtge 2%s ser A
85
1967
1st ft
95%
M-N fl82
M-N fl55
F-A fkl57 Aug 31
A-O fkl57% Oct 11
1977—M-S
mtge
Rochester Telephone
90
ref 2Vis
ft ref
J-D
M-S
J 1969
mtge
1st
2Vi s
D
ser
ser
1st
f95
ref
__
92
1959—J-D
ft
4'/as
3'As
1st
85
92
ft
95
95%
92%
138% 140
—
130
175 Y* 180
__
91
—
95
153
mtge
100
5s
96
107
109
113
al05
mtge
102%
Co
—
93
J-J
Gen
97
Service
99
98y2
Water 5s 1960
M-N
Water Service Union
Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
Direct mtge 6s 1952
Cons mtge 6s 1953
Cons mtge 6s 1955
Rochester Gas ft Elec Corp—
93
extended
E 1962
Sink fd deb 6s 1953
92%
k85
J-J
4s
Twp
Raritan
Rhine-Ruhr
85
& coll tr 3y»s '70—J-J
&
92
94
97
85»A
1961
1st
102%
96%
M-N
M-N
Called
81
92
1st
97%
100%
—
100
97'A 98 »A
1
89
1st
92%
1968
a
98%
,
1975
debentures
3%s
,
J-D
Light
3'As 1983
3'As 1984
debentures
1972
ref M
ref M
3 Vis
103
M-S
1st
—
1964
2%s 1965
ft
ft
80
1st ft ref 2Vis
97
M-N
3 Vis
.
1st
1980
1st ft ref M 2%s
94
—
1979—J-J
Pittsburgh
2 Vis
Northern
Power
M 2%s 1979
95
93%
—J-J
J-D
J-D
M-N
A-O
M-N
J-D
A-O
8s 2037
ft ref
89
Philadelphia Electric Co—
Natural Gas Co—
f
1st ft ref 5s 2037
90%
2nd
95 Vi
91
F-a
1st mtge*2%s series E 1980Northern
J-J
M-S
—J-D
M-N
J-J
J-J
J-J
J-J
debentures
3s
3%s
•
mtge 4s
-J-D
ft Gas Co—
3'As 1968
J-J
1963
M-N
1st ft ref mtge 3s 1972
M-N
50-yr 6% debentures 1998
J-J
93
1962
1st
j.j
&
Gas
1st
Nippon Electric Power Co Ltd
1st mtge 6Vis 1953
1st
96%
—
—
1st ft ref mtge
88%
88
1st ft ref M 3 Vis ser I
94%
^
95
__
102V* 103
Public Service Elec
84%
86
Cons 4s extended
91%
92%
k99 Vi Aug 30
p.V
1984
90
.M-N
5Vi s 1990
1st ft ref 6s 1990
°eoples Passenger Ry—
92
1983
88%
99
97
—
ref
1st ft
Gen
&
Water
Peoples
93
89"%
Gen
Gen
1983
Pwr
Peoria
Niagara Mohawk Power Corp
Gen mtge 2%s 1980___
—
90
99'A
86
1st ft ref 5s 1990
89%
88
mm—
J-D
Ref mtge & coll tr 3'As '64
86
-a-o
98%
87%
89
1st ft ref 4s 1990
90
89 Va
92
mtge
mtge
mtge
mtge
mtge
mtge
Penn
96
1981-""'J
99
—
92
3%s ser I 1986
88
89
1975
debentures
Ref mtge
J-J
96%
J-J
Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3y8s ser C 1981
A-O
1st mtge 3Vis ser D 1083
M-S
1st mtge 3s series E 1984
F-A
Pub Ser? Coordinated Transport—
93%
93
F-A
J-D
Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975—J-J
98
Telephone Co—
mtge 2%s ser D 1982__
Ref mtge 3Vis ser E 1978
ser
f
3Vis 1972—
3Vis 1973
1st
2Vis 1976
1st
2Vis 1979
1st
3Vis 1981
1st
3Vis 1982
1st mtge 4 Vis 1983
1st mtge 3 Vis 1984
1st mtge 3Vis
1980
Pennsylvania Power Co—
1st mtge 2%s 1975
1st mtge 2Vis 1980
1st mtge 3'As 1982
York
J mtge ,3s 5« p
Ref Ztge 3s ser H
1st mtge
100%
1974.
debentures
Penn
__
_HmS
J-J
1963_I~
Ref
__
2Vis
1st
96
1974
Ml8t Steam 3%s 1985
N Y mtge
Corp 3%s
F-A
F-A
1988
1973
3 Vis
1st
M-S
89%
95
97%
Public Service Co of
Mar 12
Pennsylvania Electric Co—
91%
"j-D
debs
s
__
85%
j-n
1978
1st mtge 3 Vis 1984
debentures
3'As
97%
arjj
Power ft Light-^
3s 1974
3s 1978_.__._H"
2%s 1979
H
1st mtge 3 Vis
1st mtge 4y8s
1989
debentures 1991
4%s
New Orleans Pub Service Co—
1st
3%s
99%
91
m-N
1995J_~_"ZT
3%s debentures
90%
Ilr-S
3 Vis
96
88
J-D
J-J
A-O
J-D
1978
mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
1st mtge 3'As ser H 1984
Panhandle Eastern Pipe Line—
j-»
1990
3yas debentures
88
1988
2%s debentures
—M-N
M-N
3'As debentures 1979
94%
3 Vis
1984.J-J
1st
88
1st
1987.J-D
1988—J-D
1st
97
1978__
M-S
M-N
J-J
1982.J-J
mtge 3y<s ser A 1973
2Vis series B 1977
93
Light Co—
Power &
Pacific
Power—
series
1st mtge 3s
91
95
H—
Public Service Co of N
93
1st mtge
New England
3 Vis ser F 1975
3Vna ser G 1977
90
93
ser Y
1st ft ref M 3Vis ser Z
__
98
mtge
1st mtge
&
Gas
1st & ref M 3%s
91
88
New England Gas ft ElecAssn—
4s series C 1971
MS
1st
89
85
Electric Co—
1st & ref M 3VaS ser I 1966—J-D
1st ft ref M 3s ser J 1970
J-D
1st & ref M 3s ser K 1971—J-D
1st & ref M! 3s ser L 1974—J-D
1st & ref M 3s ser M 1979—J-D
1st & ref M 3s ser N 1977
J-D
1st ft ref M 2Vis ser P 1981—J-D
1st & ref M 2Vis ser q 1980—J-D
1st & ref M 3y«s ser R 1982—J-D
1st ft ref M 3s ser S 1983—J-D
1st & ref M 27/gS ser T 1976—J-D
1st ft ref M 3Vis ser U 1985—J-D
1st ft ref M 3%s ser W 1984.J-D
1st & ref M 3%s ser X 1984—J-D
86
New England Electric System—
3s debentures 1967—,
_j_D
3 Vis debentures 1977
\j-D
__
Co of Indiana—
89
k90
Pacific
Ne* Bedford Gas & Edison
Light Co 3% notes A 1973
2%s notes series B 1975
Public Service
101%
mtge 2Vis 1975
.F-A
mtge 2%s 1980
Af-N
3Vis 1982
M-S kl02
88
1st mtge 3 Vis 1985__J-D
118
Otter Tail Power Co 4 Vis 1964__J-J
88
—
96%
100Vi
104% 105Y*,
95%
1st
85
Af-N
a-O
—
A-O
A-O
A-O
May 4
klOO
85%
1st mtge.
92
88
90%
95
A-O
J-J
A-O
M-S
J-D
2%s 1977
1st mtge 3 Vis 1978
1st mtge 3Vis 1981
1st mtge 3 Vis
1984
f73
89
mtge
1st mtge
90%
A-O
A-O
3 Vis 1968.
1st mtge 3s 1971
1st mtge 3s 1978
1st mtge 3Vis 1981
1st mtge 3Vis 1983
1st mtge 3 Vis 1984
1st mtge 3Vis 1985
Oklahoma Gas ft Electric—
1st
debentures 1986,
3Vis
3%s debentures
-
Tel-I
Tel &
2 Vis
A-O
1979—
MS
Northwestern Bell Tel 23/is '84—J-D
Northwestern Penna Gas—
1st cum inc 5s 1953 (w - s) __-A-O
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2Vis 1975
A-O
1st mtge 3 Vis 1978
M-S
1st mtge 2%s 1980
Af-N
1st mtge 3 Vis 1984
-J-J
1st mtge 3Vis 1985
Af-N
1st mtge
Mountain Fuel Supply Co—
3Vis debentures 1971
Mountain
—
Ohio Power Co—
88
1st mtge 3%s
■
84%
1st mtge 3s
Monongahela Power Co
1st mtge 3s 1975.
1st mtge 3s 1977
1st mtge 3Vis 1979
1st mtge 3%s 1981..
t
—
104
(Wis)—
mtge 2%s 1977
1st
3y«s 1987
M-8
1st mtge 3%s 1988
J-D
1st mtge 3%S 1990
J-D
1st mtge 3%s 1991
J-D
Power Oorp of Canada Ltd—
3Vis debentures 1967
M-S
Public Service Co of Colorado—
1st
92
87%
103 y4
M-N
1st mtge 2Vis
89
—
-J-J
1983
1985
1st mtge 3s
Feb 6
86%
k94%
1974—
1975.
1979
1982
1984
1986
States Power
Northern
—U-S
1975.
debs
2%s
2%s
3%s
3 Vis
4Vis
mtge
1st mtge
1st mtge
94
__
4 Vis
mtge 2%s
93
Power Co—
Electric
Potomac
Power (Minn)-
Ask
Bid
Bonds—
Ask
Bid
Bonds-
Ask
Northern States
Mississippi Power & Light—
1st mtge 3Vis 1974__
1st mtge 2%s 1977_
1st mtge 3 Vis 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
J
Mississippi Valley Gas Co—
1st and ref mtge 3s
98%
101
100%
it
Carolina
South
Nominal,
ft
1980
r
96y4
__
86
89
101%
__
101%
—
__
ref mtge
Canadian dollar value.
102.239
85
f28
31
90
90
90
95%
84
89
91%
91%
97%
87
91
fl80
100y8 101%
94
—
102%
102'/a
A-O
91
J-J
M-N
92
92
Power Co—
3s 1975
1st ft ref 3s 1977
1st
—
—
60
PUBLIC UTILITY BONDS
\j.
NOTICE—All bond prices
are
Quotations lor all securities
are
Bonds—
Bid
South Jersey Gas Co 4%s
Southeastern
Southern
3s
Tel
St
debentures
2%s
debentures
3%s
4s
1985
Southern
1989
&
California
ref
M-S
101
99%
M
3s
1st
Se
97
1973.7-A
90
94
1st St
3Vis
M
3a
ref 3%s
conv
G
ser
debs
P
ser
94
99%
91
98%
1970
J-J
Bouthern California Gas Co—
1st mortgage 3Vis 1970—
108
A-O
90
J-J
91
1978
Jf-N
97
J-D
91
1st
mortgage
1st
mtge 3 Vis series A
2%s
1980
1982..A-0
1st mtge 3%s ser B 1981—J-D
Bouthern California Water Co—
99Vi
1st
mtge
2lis
1977
Af-N
1st mortgage 3s
1st mortgage 3s
1971
J-J
Jf-S
Jlf-8
—
100
mtge 3Vie 1978
1st mtge 3Vis 1981
1st
1st
mtge
Bouthern
1st
Gas
3 Vis
Oonv
deb
A-O
94
91
1073
1st mtge pipe line 3 Vis
1974—F-A
3 Vis debentures
Bouthern
1st
Union
f
f
3%s
s
deb
4%s
f
s
3%s
debs
89
1076
lnc 6s
1980
mtge
3%s
1978
91
J-D
fl81%
1963.J-D
98%
1st
mtge
3.20s
1979
102%
50%
1st
M
pipe line 3s
1st
M
pipe
42
fl65
95%'
97
95
101
90
97
102%
103%
M-S
88%
87%
J-D
1970
M-S
3%s
1971
F-A
1971
M-S
89
Par
Bid
Ask
37
37%
87%
2
common
prior preferred
1st
—
6%
Natural
97%
20%
20
25
Radio
95%
1st
93%
1st
1980-J-D
1
•
43
J-J
97%
1970—F-A
95%
1986-
•
13%
& Electric Co
1st
78
Service
37
66%
67%
32
33%
100
166
166%
6%
—•
pfd
75c
5
9%
1947 coupon
Peb
1956
A-O
1972
cl
24%
25%
28
10
31%
with
Service
s
Co
f
1st
98%
1st
93
1st
95%
1st
89
1st
1st
fi8
A-O
A-O
3%s 1981
Gas
85
313/4
90
97
Baltimore Gas
98
100
98
27%
28%
94
98
.100
St Electric
100
n99%
100%
5
22%
23%
com
$1.10
preferred
_25
22
12.36
preferred
50
x45
$2.50
preferred
50
933/4
•
32%
-
I100
preferred series B
101
92
preferred series C
15
langor Hydro Electric common
100
1%
preferred
\%
100
preferred—
-100
4%% preferred
.
_
23%
■ell
Co
Power
Telephone
Ltd
Arkansas
Power
4.32%
32
on
A
Tel
St
90
100
Western
Associated
97
22
1
Gas Co
5
17%
18
Tel—
1953
and
$41
Ex-dividend,
par
y
value,
a
Ex-rights.
Called
for
101
redemption,
Power
see
Valley
Edison
33
Co
Traction
Co
page
Ltd
53/4
46 3/4
103
333/4
$3
Calif
87.
6
..'r
*
Co
50
preferred
Union
Power
Interstate
81
101%
—
6%
47%
conv
7%
24%
85
Telep Co
preferred
62%
14%
common,
20
100
100
100
100
%
49
58%
11%
19%
32
94
91
nl01% 102%
nll5
130
5.28%
86
5.36%
5.20%
5.20%
and
7%
sale,
5.08%
i
com
conv
preferred
preferred
Water
Service
Nominal,
series
conv
r
Canadian
com
C
10
27%
20
pfd ser D
conv pfd ser
E
conv
pfd ser P
conv pfd
ser G
conv pfd ser H
preferred ser I
50%
/:"v
5
20
com
Power common
preferred
98
k Last
43
16
63
♦
Power
4.40%
—
97
price
42
32%
47
57%
11%
nl9
31%
Co
convertible
5.40%
50
7%
31
29
30%
14%
•
preferred
California
-100
•
Ask
1
Co
5.30%
84
28%
35
100
preferred
preferred
1st 5%
80
23%
Bid
15
%
78
34%
•
•
5.10% preferred
*
—25
f Flat
101%
50
-—50
Gas
preferred
preferred-
5.25%
Elec-
ordinary
—
—
145
107
23%
100
__
b Basis
25
;_20
Power
Edison
7alifornla-Oregon
69
com —1
com
Light
•
Co
$2.50
93
—25
St
J-J
Par
Jalifornla-Pacific Utilities
i—
__
F-A ^
1980-
1976.
jallfornia Electric
90
50
Light
Gas
A
ser
Columbia
Calgary
93%
90
_10()
preferred
Brazilian
97
St
preferred-
4.25%
4.25 %
on
Power
3%s
preferred
Hydraulic
$3.80
103
87
Co of Canada— —25
preferred
preferred
Blackstone
Boston
1953).
•Without
Hills
4.56%
103
(ex-$43 arrear dlv paid
July
Blaek
60
60
6%
25
99
99
15
150
im'mm
preferred
94
25
Gas Co—
prior
4.20%
100
preferred
Arkansas
Dec
Co
$3.50
Light Co—
preferred
4.72%
Class
&
f
s
4.70% preferred
ord__
Blddeford St Saco Water
Birmingham
3-4%s
Brooklyn Borough
Gas
Co
Brooklyn Manhattan Transit
Sklyn Teleg St Mess'ger gtd
144
_
St
90
93
Power
Brooklyn
4%
1984
92
92%
90
Brockton Taunton Ga3 Co com—10
Co—
.100
4%%
1970
2%s
3 Vis
mtge
5.28%
X46%
5
Arkansas-Missouri Power
223/4
mortgage
Bridgeport
'
Common
1978
mtge 2%s 1980
Brockton
1
;
—
94%
J-J
M-N
P-A
M-J
M-N
A-O
1971_
3Vis
Stocks—
Sarcelona Traction Light
/
mtge
Bridgeport Gas Co common
Co-
-•
—
Public Service Corp—
debentures
Corp—
'
H
£58
Ask
_100
>
87
87
ser
Yonkers Elec Light St Power Co—
.6.50
preferred
/ Y
4%
88
1984—A-O
3Vis
mtge 3Vis
—
96
preferred
87
81
3 Vis series F 1982—A-O
mtge
British
4%
1981
1979—J-D
1st
293/4
preferred
Atlantic Greyhound
1978
D 1980
mtge 3%s ser B 1981—M-S
mtge 3%8 ser C 1982—Af-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
Bid
-100
Electric
C
ser
ser
91
87
STOCKS
Light common— —10
City
1978
1st
93%
Par
preferred-
B
ser
P-A
J-J
M-S
-J-D
A-O
1971
A
let
85
A-O
~
Worcester
84
1979
85
County Electric Co—
1st mtge 2%s ser A 1979
J-J
96%
84
A-O
M-N
2%s
mtge
103
J-D
1975
ser
3%s ser E
mtge
Wolverine
87
mtge 27/8s 1980
mtge 3s 1979
A-O
1st mtge 3s 1977
96
100%
95
St Light—
Power
Wisconsin
98
__
—
2%s
mtge
1st
102%
—
A-O
1981
mtge
1st mtge
97
100
98%
Q1
Natural Gas Co—
98%
97%
1986
1978
3%s
mtge
96
97%
32
A
100
series
f25
1975_M-N
1908—J-J
J-J
1936
15
3s
3Vis
1st mtge 3 Vis
1st mtge 3Vis
1st mtge 2Vis
flOO
—
"9%
27%
Power—
preferred
Public
6iS
25
Co
1st
Co—
1978
37%
25
Tel
1st
3%s
91
Michigan Power Co—
Wisconsin
1940 coupon—1956
1
mtge
mtge
Wisconsin
Utilities Co—
Common
5%
25
Appalachian Electric
1st
95
'
(expire Nov 5)
4.50%
f
25
preferred..*
Arizona
5%
10
preferred
4%%
87
M-N
M-N
A-O
3Vis 1982
mtge 3Vis 1984—
Wisconsin
91
i960
M-N
A-O
Atlantic
13%
Co
com
98%
—
92
1961
1973
4.44%
45
PoWer
Natural Gas
91
debs
f
s
4%%
Corp
Telegraph Co
Foreign
Canadian
-J-D
-J-D
94
Electric Power—
1976
99
18%
Gas
preferred
Anglo
J-J
1980
A-O
7Vis
Atlanta
923/4
1
preferred
90
5
pfd
Amer Utilities Service Corp vtc
American Water Works Co
6%
151
89
f—
1953
A
ser
2%s
Stocks-
67
100
100
$4.20
Telephone Sr. Telegraph
5 % %
6s
2%s
Railways of Havana—
1st mtge
BO
Allied Gas Co
Rights
sf
1st mtge
PUBLIC UTILITY
Stocks—
Amer
1st
91%
mtge 3Vis
1st
line
American
97%
mtge
tr 2%s
debentures
f
s
1st
—
line 3%s
American Gas
93
Light St Telephone Co—
3s ser A 1975
J-J
mtge
mtge 2%s 1976
1st
87
pipe
St
99
mtge
1st
F-A
Upper Peninsula Pwr 3%s 1977.Af-N
Utah Power St Light Co—
—
pipe
&
102%
87%
Westphalia United Electric Power—
Qas
Equip
1st
M
District
1st
100,
1st
—A-O
Dec 1
ex
3Via
M
Cable
Western
—
Af-N
St Pwr 3s
Electric
United
88
1st
American
89
148
95%
1st mtge & coll tr 3%s
United Gas Imprmt 3Vis
1st mtge 3 Vis 1979
1st
American
105
95%
Units
Wisconsin
94%
income notes Apr '69-
Cities
to 5%
4%s
95
A-O
1969
3s
American
96%
mtge St coll tr 3%s 1971—J-J
1st mtge St coll tr 3Vis 1972—P-A
3%s s f debs 1973
A-O
52
41
J-J
pipe line 2%s 1966
M pipe line 3s 1967
4.60%
97%
1st
90%
P-A
M
Alabama-Tenn
99%
86
Corp—
1st mtge St ooll tr 2%s 1970—J-J
Tennessee Gas Transmission Co—
Co
—
Passenger Railway—
United
89
P-A
coll
7s with Dec
__
J-J
mtge 4%s 1986
Power
93
§6%
102%
1973
F-A
series B 1978
M-N
1st mtge 3%s ser C 1981——M-N
1st mtge 3%s ser D 1985
A-O
Westchester Lighting Co—
Gen mtge 3%s gtd 1967—.—J-J
Gen mtge 3s 1979 gtd
M-N
Westcoast Transmission Co Ltd—
87%
1968
3%s
mtge
Unlted
7s
101%
J-J
1981
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
Alabama
93%
3 Vis
mtge
1975—A-O
mtge St
1%
stamped
Corp
87%
mtge & coll tr3Vis 1982—Af-N
United
Taiwan Electric Power Co Ltd—
Gas
97
95
1st mtge 3s
86
tr 3%s 1971_Af-N
2d ext 48 Mar 31
J-D
1971
debentures
1st 4s Mar 31
95
94
mtge 3.35s 1981
F-A
Spokane Natural Gas Co units
5% % sub interim notes 1962.J-J
Staten Island Edison 2%s 1079_Af-N
•3.50
1st
Co of Missouri—
Union Lt Heat
92
1st
Alabama
87%
37%
v.'; vVv'* •;
Rpd Transit 4s 1904_A-O
mtge St coll
Union
93%
F-A
line
175
Co—
Electric
1st
84
J-J
1st
1st
94
1960-J-D
1st 5s
99%
91
M-S
—M-N
M-S
M-N
West Texas Utilities Co—
1st
92
1st
West Penn Traction
86
A-O
1st mtge 3Vis 1978
M-S
1st mtge 3s
1979
A-O
Traction Terminal Corp 5s 1957.J-J
1st
•
mtge 3%s series E 1982__Af-S
mtge 3%s ser P 1984
Af-N
Southwestern Public Service Co—
1st
96%
98%
mtge 38 ser M 1978
1st mtge 2%s ser N 1979
1st mtge 3Vis ser O 1082
A-O
1st mtge 38 series P 1984—A-O
f37Vi
2%s 1977
mtge
1st
88
95
101
3Vis series I 1966—J-J
mtge
87
Af-S
ext to
94%
;
Power—
mtge 3s series K 1970
1st mtge 38 ser L 1974
Ltd—
Co
99
93
91
1974—M-N
1st
J-J
A-O
1955
stamped
Edison
Union
A-O
1st
to
1953
Twin City
91
Extended
7s series
1st
90
f
f
Power
98%
1959-J-J
1st 5s
Electrlo 3%s
Penn
98%
J-D
A-O
87
York)—
1960
1
West
93
1st
J-D
s
Electric
99
90
A-O
(New
5s Jan
g
West Penn
91
J-D
J-D
1984
Waukesha Gas St El
98
A-O
A-O
3Vis
102
-J-J
mtge 3%s 1982
94
90
1960
4s
g
lnc
mtge
1st
103%
88
M-N
1976_
1st
84
1973
Ry
Avenue
rei
Toho
f98
J-D
D
ser
1971
3 Vis
3Vis
mtge
1
100%
92%
90%
102% 103%
J-D
ser
mtge 3Via 1979
Ref mtge 3%a 1980
Washington Water Power Co—
103
A-O
1978
deb
3s
1st
due
mtge 3s
f
95%
102%
97
A-O
3%s
ret
St
Washington Gas Lt 5s 1960
98
_Af-N
A-O
A-O
101%
1966-A-O
3Vis ser B 1978
1st mtge 3s ser O 1979
5%s
1985
1986
1st
1st mtge St coll tr 2%s
mtge
40-year 5%s
lf-N
J
aer
L
1st
96
i-O
J-D
If-N
Af-S
Af-S
Af-N
1976
2%s
96
A-O
1978
100%
debentures 1983
Af-N
Southwestern Gas 81 Electric Co—
1st mtge 3%s series A
1970—F-A
mtge
95
Ref
1st
97
3 Vis
1st
1973
Af-N
Southwestern Bell Telephone—
2%s debentures 1985
1st
93
3Vis
rer
86%
103
Co—
1972
Southwest Nat Gas
100
A-O
1975
mtge
S
J-D
F-A
Gas
2%s
f
s
1st
3989
96
A-O
St
1st & ref 4%s ser M
1977
85%
90%
M-B
1978
ret M 2%s ser
Ref
6s
88
New England Telephone—
debentures 1985
J-J
3 Vis
St Power—
1st St ret 3 Vis ser K 1984
Af-S
3s
100%
100%
1982
1st
95
Toledo
Bouthern
J-J
1957
102
87
90
126
5s
1st St ret M 3%s ser
f25
Transmission—
mtge
88
M-S
1985
G 1970—J-D
I 1981—J-D
A-O
Af-N
85
124%
1984
1st St ret M 3s ser P
fllO
'53_F-A
F-A
1974
mtge 3s
95
A-O
Af-N
1982
1st St ref M l%s ser E 1675-M-B
102
S
J-D
98
100%
1st St
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953—
/
96
100%
A-O
Third
—
f85
Gas Co—
4%s
M-N
mtge 3 Vis 1982
mtge 3 Vis 1984
1st s f deb 3%s 1977
Elec—
1984
Natural
J-J
1977
Aug '40 coup
Aug '47 coup '53
f debs
s
AdJ
mtge pipe line 3s 1968
J-D
mtge pipe line 2%s 1970.J-D
1st
Virginia Eleotrlo
1st
Corp—
J-J
St
95%
1st
94%
1958
Southern Indiana
93
94
Af-N
1984
Electric
6s
extended
94
M-S
8
A-O
A
Utloa Gas St Electric
1st
95
1st
ser
95%
mtge 3 %S 1982
mtge 3 Vis 1985
1st mtge 3Vis 1986
Texas Power St Light—
1st mtge 2%s 1975
(Calif)—
St
94
_
1st
93
3%s
-A-O
1975—
1st
89
1977
Gas
3%s
1979
1st mtge 3%s 1981
92
Gas
1st mtge
3 Vis
mtge
1st
Counties
Bouthern
mtge
1st
mtge 2%s 1975
1st
92
98%
Southern
mtge 3Vis
1st
1st mtge 2%s
1977
1st mortgage 2%s
1st mortgage 3Vis
1st
Ask
(Continued)
Light
96
mtge 2lis 1977
3%s sf debs 1977
108%
&
92
1st
97Ms
94
Electric Service Co—
1st
85
A-O
1981
J-D
Bid
Power
95
with
3Vis
90
97%
bonds
Bonds—
Utah
91
4%s debs
F-A
1979
defaulted
F-A
ex
Texas
and
M-S
Texas Eastern
97
88
1974
1974
debentures
6%s
96%
1978—F-A
Vbls ser D 1976—7-1
3%s series B 1978—F-A
ret
3%s
Ask
Hydro-Electric—
6%s
95%
1st St ref M 3
1st St ref
Terni
income
pipe line 3%s 1976—F-A
M
4%s
100
90
series B
pipe line
1st M pipe line 4%s 1976
102
Edison—
mortgage 3s 1965—M-5
3%s ser A '73-J-J
ref
Bid
debentures
1st
89%
88
A-O
A-0
1st St ref M 2%s ser C
M
"f" and
(Con't)
1st M pipeline 3%s 1975
4s
~
__
ref mtge
1st St
„
88%
J-J
1983—
1st St
1st
„
88%
P-A
1987
debentures
Bonds—
4Vis debentures
debentures 1995
debentures
1st
95
J -J
marked
possible lor the closing day of the month preceding the date ol issue
as
near
Tennessee Gas Transmission
Tel—
1979
2%s
as
Ask
97
Corp 5s deb 1964
Bell
debentures
3 Vis
1977-A-O
"and interest" except where
18%
nl8%
23%
20
20
28%
19%
19%
24%
25
38%
39
25
20
21
—25
25
25
25
26
25
dollar value,
37%
35%
35%
32%
32%
23
24
t New stoek.
November, 1956
Stocka—
California
Par
$1.20
171/4
Marconi
Co
4% %
preferred
40
41
47%
48
48
483/4
»/4
3%
243/8
4
241/2
108
n93
97
151
A
9%
15%
101/4
16 y8
443/4
8i%
831/2
153/4
16
com__*
100
10
4%%
Illinois Light Co
8erv
Pub
Indiana
4 Mi %
Co
Gas
3.50%
291/4
85
87
13 y8
100
Power
22%
24
681/2
693/4
100
104
Power
Central
preferred
Public Utility
Central
and
South
preferred
5.40%
Corp
—0
Corp
5
18%
183/4
Co
35
353/4
10
22
22%
common
series
A
•
preferred
conv
Central
Vermont
Pub
46
48
60
98
82
84
.
Serv
4.15%
preferred
4.75%
preferred
Central
West
1
17
251/2
253/4
95%
953/4
Bell Telep-.BO
Co
12.80
85%
86%
5%
53/a
1
Ry—
Electrlo—
Ac
preferred
Ac
Cincinnati
Transit
Suburb
Utilities
Co-
33%c
33 %c
A
Class B
Elec
15
13%
14%
37%
102%
•
60c
Utilities Corp
•'
1
<■:
37%
Paso
4.20%
3%
1S6
4%
3
100
•
5.36%
preferred
100
5 % %
preferred
100
5.50% preferred (series 1956)_100
5.65% preferred
100
Consolidated Gas__20
Consol
20
Empire Ac Bay State Tel gtd
100
common—10
5%
preferred
100
4% % preferred
100
Empire Southern Gas
0
Engineers Public Service ex-dlstrib—
Equitable Gas Co common
8.50
4.50%
conv
preferred
100
Essex Company
50
Empire
Gas
Power
Ac
Gas
Corp
4%
preferred
4.40%
preferred
preferred
Telephone
Franklin
Gas
Gatineau
3
—100
1$
10
100
5
Co—
•
17
17%
4% %
Telephone Co of Calif—
preferred
(new)
.20
com..5
30
30%
General
4 V* %
preferred
4.65%
100
preferred
89
100
4.64%
preferred
Gas
Commonwealth
Natural
Corp—
Commonwealth
Telep
Commonwealth
Water
Gas
Co
Concord
101
100
10
Gas
24%
•
43%
10
25
Telep Co of Mich—
$2.40 preferred
teneral Telephone Co
of
the
19%
203/4
$1.40
45%
48%
45
46
•
44%
45%
43%
44%
Ry
•,
Edison
of N
Co
Y
•
com
•
Gas
Consolidated
Utilities
Co
Power
3%
% 16%
5%%
15%
15%
38
38%
91
100%
16
8
94
a—
•
Co com
*
—•
—
—100
•
—
©alias
Transit
Common
101%
101%
102%
series
100
C
preferred
Delaware
Pow At Lgt
preferred
preferred
4.20% preferred
4.28% preferred
4.56%
preferred
8%
140
95
95
7
53/4
99
6%
463/4
87
100
86
88
100
91
94
Mi
42%
100
423/8
85
100
89
77
100
88
Tramway
preferred
Detroit
-
100
53/4
58
9
8%
291/s
29%
1093/4
101
353/8
35%
18
18%
CO
General
5%
49
50%
102 ;
103%
Power
$4.60
1
$4.92
Gold
Bridge—
15
16
6
15
16
20
343/4
34%
1
183/4
193/4
Stock
43
45
45
47
98
99
411/8
41%
56'
57
Corp
preferred
Gulf
Interstate
Gulf
Power Co
States
13%
29%
293/4
A
25
Ocean
International
Teleg
of
Telep
At
$1.40
gtd.. 100
110
Maine—100
65
Teleg
Teleg
Corp
♦
32
com__5
50
51 %
25
Utilities
50
51
preferred
conv
Interstate Power Co
3 50
com
preferred
60
Iowa Eleo Light At Pow Co
4.80%
preferred
com—.6
60
—
Iowa-Illlnols Gas As
$4.36
321/4
14
14%
44
46
293/4
31%
52
53%
Electrlo—
1
—
preferred
preferred
$4.22
-100
100
Iowa Power At Light
3.30% preferred
4.35%
Co common. 10
30%
30%
91
97
253/a
66
70
100
preferred
Common
88
25%
ion
Kowa Public Service Co
93
98
(Iowa)
—
6
.
15%
3.75%
preferred
100
preferred
100
83
4.20%
preferred
16
78
3.90%
Iowa
Southern
•1.76
100
Utilities
convertible
Jamaica
$5
Water Supply
6
♦
com
-'
-
Jersey Central Power At Light—
4% preferred
—100
Lgt common.*
——
100
4% preferred
—100
4.20%
preferred
100
4.35%
preferred
100
1.50%
preferred
22%
22
30
44
preferred
preferred
85%
87
-J8
com
Jacksonville Gas Corp—
100
Common
1
preferred
Gas
Kansas
70
Electric
At
common—*
4%%
preferred
4.28%
preferred ser A
preferred
•
'
—
7%
73/4
333/4
353/4
96
86
89
393/4
813/4
40
96
963/4
83%
96%
99
96%
99
101%
103
100
$5
4%%
preferred
preferred
Kentucky Utilities com
4%% preferred
Kings Co Lighting common
4% preferred
La Crosse Telephone Corp
.
Gas
Co
1
5%
92
102
34%
98
8.75
96
Co
Gas
10"
101
100
5%
Lone
10
100
102
156
Tel
At
Tel
Gas
Co
15%
4.75%
24%
97
15%
15%
49%
503/4
10
15
16%
153/4
16
25%
26
10
25
102
253/4
107
12%
16%
com
common
45
47
106
Co
preferred
conv
24%
95
50
112
115
10
'mmmm
159
15%
24%
103
_•
10
preferred
Star
35%
101
102
—-
Lincoln
233/4
100
com
—
94
Lawrence
'
0 «
4
conv
preferred
——
100
99%
91
25
com
pfd ser A
Superior Dlst Pow
——
'
26%
*
—
5%
4.32%
62
253/4
100
preferred
5%
5%
60
.100
Kansas-Nebraska Nat Gas com.—
Lake
94
5
100
333/4
34
a—
Long Island Lighting Co—
12%
13
25
26
5%
100
101„
14%
143/4
102
3
common
4.25%
100
90
96
82
83
100
88
90
100
963/4
97y4
10
143/4
15%
100
Common
1
7%
7%
*
9%
101/4
Los
20%
203/4
Louisiana
6%
71/4
Co
com
4.64%
Utilities
1
pfd
100
Angeles Transit Lines
IIII—100
34%
35
102
98
4.44%
5%
Corp
96
Louisville
93
95%
Lowell
25
42
43%
36
Electric Light Co com—25
50
Hartford Gas Co common
8% preferred
Haverhill Electric Co
Haverhill Gas Co
56%
n45
57
—-
40
38
35
40
\
42
25
37%
19%
21
10
n92
94
98
100
102
105
553/4
56%
25
Co
•
283/4
29%
38%
10
46
25
54
56
Lynn Gas At Electric Co
10
31%
33%
Madison
25
_
21%
100
(Ky)
;
Transit
21%
Co—
100
preferred
Gas Ac Electric
preferred
94%
1
„_
Light
preferred
Louisville
100
-I
Ac
preferred
100
Co
Power
4.16%
4.96%
•
Water
100
96
Co-
10
preferred series B
preferred series D
4.35% preferred series E
4.40% conv pfd series G
Corp class A
preferred
■
24 %
13
403/4
*
common
$4.44 preferred
3 90 %
11
•
Common
Gas
23
—
93
100
preferred
Gulf Natural Gas
Corp
Gulf
48%
25
Telephone Co——10
International
Gas
Gas
47
•
Gas Co
Cities
•
preferred B
Laclede
—
156
•
•
Telep gtd
Greyhound
4%%
104
100
—
393/4
Kansas Power Ac Light com_
50
$1.50 preferred
New^stock' xEj?'"divWend'^S'rlglits68 Called 0,1 Nov' 1
—
10
Mountain Power Corp
Hartford
•
*
102%
$5 preferred
99
*
4.32%
24
100
Co
29%
98 %
12
Common
5%
100
preferred
Ac
Hamilton
2
24
V
—20
preferred
.100
Kansas City Public Service Co—
23
92
ffackensack
96
•
50%
49%
20%
preferred
preferred
City Pow At
3.80% preferred
48%
44
preferred
5.10%
16
29
Kansas
42%
$4.40 preferred
$4.20
preferred
90
100
common
International
53/8
—
6%
47
100
common. 13
Detroit At Canada Tunnel
Detroit Edison Co
t
100
95
3.70%
1st
19%
151
Greenwich
101
n
4%
Denver
82
17%
50
Gulf
10
©ayton Power Ac Light common
3.75%
series A preferred
3.75%
series B preferred
3.90%
78
44%
.100
n95
•
—
11
convertible preferred
50
Waterworks
Corp com__l
Georgia
17
Co.—
—
preferred
7%
—
10%
20 y*
preferred
conv
4.75%
Green
preferred
preferred
$4.24 preferred
LlOO
*
Telephone Corp com
conv
preferred
96
Common
Common
the
preferred
4.40%
48
of
Telep Co of Wise—
preferred
$4.50 preferred
4.25%
47%
Co
$2,20 pfd
$5
General
1
4%%
V;
24%
*
21%
93
100
preferred
4.36%
100
n__
General
45%
•
•
1
Gas Corp
5
163/4
Telep
Southwest
105%
•
preferred
$4.52
preferred
Continental Telephone Co com
Corning Natural Gas Corp
$4.50
$4
94
n92%
42%
.♦
4.12%
20%
100
Telephone Corp
Indianapolis Power Ac Light Co—
International
*
•
4%%
International
50%
Telephone Co of Penn—
General
45%
•
$4.16 preferred
©alias Power Ac Light
3
—♦
preferred—
t—
—•
Michigan Electric—
preferred
Class
23%
Ohio—
$2.10 preferred
$2.25 preferred-
104%
v
1
common
48%
25
pfd
preferred
preferred
General
44
47
,
10
Consolidated Natural Gas
43%
42
50
6
Lighting
Ac
42%
25
Water Co
Telephone Co of
$1.25
•
*
preferred
Cumberland
30
•
10
preferred
Connecticut
Connecticut
•Consumers
26
$2.20
preferred
$2.06 preferred series X
$2.04
preferred
$2.00
preferred
.
$1.90
preferred
Connecticut Power Co com
Northwest 4.80%
General
50
Co
International Hydro Elec System—
57
473/4
100
t—
50
Water
At
63
118%
42
—50
50
—
At
5%
of Kentucky—
—
52y2
t—
Inter-Mountain
*
•
preferred
—
Light At Power Co—
$2.20
$5
5.20%
50
6% preferred B
5 % % preferred O
Gas
50 y2
—
29%
General
Common
Cons
Telep Co
preferred
5%
14%
60
(111)
-V iV
29 %
•
*
General
30
51
Inter-County Tel Ac Tel—
*
Telep Co of Indiana—
preferred
$2.50 preferred
50
27
Illinois—
$2
50
98
General
•
Connecticut
4.50%
6
Co—
Co
Natural
100%
6%
29%
14%
(Pa)—10
preferred
Community Public Service Co
Electric
f
1
39%
993/4
Corp 5
5 Vi%
Concord
393/4
-100
Commonwealth
91
98
Commonwealth Edison Co com—25
5
preferred
preferred
25
7%
—100
46
94
25%
common—
Telep Co of
$2,375
preferred
46
44 y2
96%
7
General
Elec
47
55%
60
94
24
101
Ohio
44
preferred
4%
li
...
50
Indianapolis Transit System
Indianapolis Water class A
98
Co
Co
451/4
31%
45%
n98
Gas System
75
—1
Power
170
55
50
-
30%
94
100
Inc__*
Sou
36
45%
Co
preferred
95
Indiana
28%
38%
•
10$
100
Public Utilities Corp
Ac
104
n98%
5%
(The)
101%
26%
100
100
100
General
Columbia
100%
102
21%
70
Columbus
101%
49%
Railways
Service
100%
53
Telegraph gtd
Galveston-Houston
313/4
166
preferred
Indiana
97
27
Corp
Transit
663/4
_*
preferred
Indiana
50%
Public Utilities Co com
Worth
56%
140
26%
preferred
Florida Power Ai Light Co com
4%% preferred
4.32% pfd. series D
4 3A %
56%
91
138%
25
Light
4.60%
Florida
10%
65%
31
100
com
Illinois Telephone Co
5.60%
preferred A
common—7.50
Power
Florida
99
Inc—10
Lines
Elec
10
1
Bell Telephone
4.70%
87
24%
50
Light
Ac
24
101
4.42%
42
10
27
preferred--
40
10
Co
Coach
Avenue
Co
Electrlo
County
River
Fifth
Elec
District
26
6 %
42
4.26%
£ 67
Co
Power
32
100 y2
—100
26%
5
Central
52y4
95
—10
preferred
26%
Colorado Interstate Gas Co com—5
Colorado
51%
31
Interest
com
5
Co
preferred
2nd pfd 1954 ser
Water
4 %
Co
4.08%
conv
Eiizabethtown
beneficial
17
Gas common
Natural
of
16%
preferred
$4.40
Gary
104
-fa
29%
(Texas)—
Co
Units
Hugolon Production Co
5
•
Fort
14
Illuminating com_l|
preferred
Colonial Natural Gas
Colonial
6 3/8
100
Gas
Cincinnati
$4.50
53/4
6
181/2
Common
Cleveland
6
1
Co
9%
95
Florida
97
94
6 V2
24%
Trust—
Gas
Illinois Power Co
*
f'itchburg
8.50
Cincinnati
Class
86
100
Chattanooga Gas Co
Chicago Aurora & Elgin
Citizens
161/4
83
Hugotor.
100
Essex
15%
100
25
5 Va
50
Illinois
*
Federal
6
preferred
78 %
*
Fall
Co-
Common
23 %
23
♦
preferred w w-iL
25
5%% convertible preference__100
363/4
preferred
100
60
convertible preferred:
6.44%
85
n87
West
Central Telephone
$2.50
831/2
100
s.
Ac
Elizabethtown
100
preferred
4.20%
4%
94
90
preferred
100
Ac Light (Texas)—
preferred
.100
4%
13%
323/4
10
common
conv
Central
El
103
x32
com
com.,*
Ask
4
5^
243/4
29%
preferred
$4.72
291/2
100
com..5
9%
24
$4.50
101
.....I
Electric
pre ferred
Maine
4.60 %
100
100
Louisiana
17
$4.12
100
preferred
15
6 %
Power
Bid
•
77
Common
103
10
35c
Si
Gas
35%
100
Share
Electric
Paso
4.10%
preferred
49%
50
25c
15
.
Houston'Natural
—10
Assoc
Sault Electric Co
El
Co—
Common
—10
Utilities
Bond
54
1001/4
100
49
49
•
Service
Lighting
preferred
JO
Telegraph
Public
fdaho Power
prior preferred
Electric
100
53
100
4.64% preferred
88
98
•
com
301/4
96
100
preferred
Central
291/2
84
100
—-—25
preferred
Eastern
Edison
100
Houston
$4
Gas Ac Fuel Associates
Common
100
4.10%
com—1
Co
Nat Gas
Tennessee
5.20%
Eastern
99
100
pfd series A_.
4%% preferred series C
4.80% preferred series D
East
453/4
*
Elec
50
50
4.15%
preferred
50
4.20% preferred
60
Duquesne Natural Gas common—lc
$1.50 conv preferred
25
'
10
'
SO
Common
Central
Power
50
26
*
preferred
Central
Water
Housatonic
Co
Home Telephone Ac
50
109
preferred
4.82%
doiyoke
37%
Central Illinois Elec At Gas—
4%
Ry
49
100
Gas Ac
Illinois
Street
37
•
preferred
Central
Par
Holyoke
10
Light Co common
preferred
3.75%
preferred
4%
preferred
4.10% preferred
issue
Stocks—
21
283/4
50
_•
$2.50
4Mj%
Ask
19%
28
$2.10
Natural Gas Corp
1
Central Electric It, Gas common.3.50
Central
Bid
•
Duquesne
Cascade
4%%
—'
23
.1
com
$4.20 preferred
Carolina Tel At Tel Co
4.75%
Ltd
Co
Co
22
26
preferred
Hudson
Bridge
Power
the date of
25
i
preferred
Carolina Pow At Lt Co
Central
Par
Stooks—
Dominion
Duke
61
possible for the closing day of the month preceding
as
near
Ask
163/4
as
25
preferred
conv
Canadian
$5
Bid
12.60
preferred
$1.25
are
Water Ac Telephone
Common
$1.32
UTILITY STOCKS
PUBLIC
Quotations for all securities
16
40%
431/2
Maine
Electric
Gas
Public
Ac
Light
Corp
Electric
Service
Co—
Common
4.75 %
Amer
7
Tnt Marine
dep rets pfd
Memphis
8treet
16
16%
60
preferred
Marconi
—
46
49
Communicat'ns
£1
shs
Rallwav
Co
3%
43/a
B
1%
23/8
a Called for redemption, see page 87. k Last sale, n Nominal, r Canadian dollar value.
Edison Co—
3.80% preferred
3.85% preferred
3.90% preferred
4.35% preferred
4.45%
preferred
Mexican Light & Power Co
Water
99
MldSoutli
preferred
Ogden Corp
103%
Missouri
Co
Utilities
Missouri
101%
98
4.50%
4.50%
4.92%
32%
32%
20%
22
28
preferred
5%
Tail
Otter
—
102
$4.40
—
Power
10%
6s
preferred
5
100
*
4.36%
86
89%
95
98
93
98
23%
23%
92
5%
40%
50
60
99
96
125
125,y2
10
Light Co ex-dist—
Power 6s
19%
1
20
26
1
preferred
New Bedford Gas 6c Edison Lt
New
England Electric System
New England Gas 6s Elec Assn—
Common shs of bene int
8
4 Va %
conv pfd shares
of beneficial interest
-100
1st
6%
10%
New
New
Haven
Haven
Water
25
50
Co
Natural Gas Co com_10
preferred (ex wts)
10
New Jersey
ti%
New
Lt 4% pfd—100
preferred
100
Orleans Public Serv com
•
Jersey Pwr 6c
4.05%
New
100
preferred
4H%
preferred
Electric Corp
Water 7% pfd
Mutual Telegraph (gtd)
4.36%
Newport
New
N
Y
Rochelle
4%
10%
193/4
19
N
30
4.05%
126
4.50%
4.60%
132%
133
31
9%
•nawlnigan Water 6s Power
Sierra Pacific Power Co
South Atlantic Gas Co com
61
24%
243/4
19%
20
85
>
88
48
96
100
100
10
20
95
27
28
1
10
.100
90
98
1%
13
Southeastern
100
81
79
.100
100
102
m
24
.100
92
.100
93
95
45%
46
56%
8%
83/4
75
72
30
30%
100
100
100
100
72
76%
79
50
98
conv
101
103
4.80%
158
159
Southern
37%
371/4
22
104
106%
103
48%
preferred
preferred
preferred
4.10% preferred
3.40%
3.60%
Water Co
Norristown
Carolina
North
North
North
Penn
Shore
83%
92
94
104
Co
Gas Co
Co
(111)
<-1
1%
1%
5
Telephone
Gas
83
Nevada
Power
Southern
New
Union
Southern
Utah
Gas
34%
Southwest
Natural
Gas
33
31
alO
141/4
6i/s
10%
14%
61/4
24%
251/4
32%
Ws
•
100
7%
n48
20%
31%
'
101
13 %
13%
5
16%
17%
Portland
.
$5
General
Porto Rico Telephone
Edison
"otomac
Northeastern
Water
Co
4.70%
—■■■■■■♦
•
preferred
$4 prior preferred
$2
Northern
Illinois
28
67%
69
5
18
19%
Co....
Gas
4.22%
4V. %
4.40%
Northern
5 V2 %
Pub Serv com—*
Natural
191/4
40%
1
21%
21%
17
18
&
Elec
4
19%
1
Service
Co
com
•Without
par
36%
Power
90
Providence
40%
41
Public Service
value,
a
48 %
106%
48%
107
Called for redemption,
Corp
see
page
100
102
100
100
92
1
21%
21%
73
78
-,.77
82
.100
80
83
25
25
100
21
22%
21%
23
91
95
1
19
19%
preferred
Southwestern
....
States Telephone
102
stock dividend wi
preferred
kLast sale.,
n
25
—1
conv
Standard
—25
26%
101/4
11 Ys
46
48%
12
Elec
42
Susquehanna
42
1
11%
23
7
100
Co
Syracuse Transit Corp
20
29%
30%
n94
83
1
Ss
221/4
1
•
1
Gas
21%
39
39
95
52
—10
Tampa
Corp
Electric Co com
series A preferred
•
•
of Colorado
L
preferred
Spokane Natural Gas
Springfield Gas Light Co
$1.32
83
27%
100
—^100
25
of Canada Ltd
Co
Co
4.60%
96
27%
preferred'
preferred—
preferred-
4.40 %
24
105
97
preferred
preferred.—
4.15 %
22%
5y4
Public Service Co—
50
50
Gas
87.
3.90%
4.36%
62%
9%
9%
lo
39%
40%
38
41
Class
86
89
Class B
Ex 10%
4 y4 %
3.70%
11%
100
Water
Pottsville
92
89
10
32
sy4
20%
Co—
preferred
Southwestern
IV*
1
10c
.
preferred
4.28%
93
100
17
18%
10
preferred
4.65%
Id/4
20
pfd
preferred A
preferred B
3.60%
88
100
Gas
preferred
Co
3.60%
Potomac Elec Power Co com
100
junior preference__40
Co
35%
391/4
com
Gas
Gas
5%
90
7.50
preferred series B
100
preferred
preferred
conv
35%
6%
68
3iy4
30
3.60%
Northern Indiana
Electric
31%
104
35%
16%
Producing
Southwestern
•
preferred
Portland
6%
65
common
51
21%
20
.-25
.
Co
Electric
•
Light
Gas
14 Vs
15
Co—
Common
•
23%
401/4
*
Co
Co
Power
Southwestern
1
19
22 %
231/4
38%
1
Southern
•
Pittsburgh Railways Co
Union Water.
Portland Gas & Coke Co
23
21%
47
com
preferred
England Tel
conv
Southwest
Plalnfield
50
211/4
•
3.90%
46%
26%
50
5
Gas
99
lOp
Philippine Long Distance Tel
Pioneer Natural Gas Co
16%
46 y4
25
Power
Natural
88
\
n40
Inc
11%
13%
preferred
98%
5
Co
15%
42%
preference
87
50
Philadelphia Suburban Water
7.50
Philadelphia Transportation Oo__lG
Gas
11 y8
20
104%
33
—
9%
26y4
95
25%
Common
4.80%
50
5
Indiana Gas 6s Elec
Southern
19 y8
50
25
—25
preferred
Company
4.72%
Southern
.100
98
Transportation-
Natural
9
24%
25
25
25
25
25
preference
Colorado
103%
73
•
8.44%
Southern
97 y4
100
Piedmont
Mohawk Powsr Corp—
conv
102%
preferred
preferred
481/4
10c
preferred
.100
preference—common
Suburban
Public Service
Southern California Water com
.100
3.80%
5%
99 y2
preferred
4.32% preferred
4.48%
conv
preference
-100
Common
n97
13%
96%
Atlantic
4.56%
preferred
preferred
preferred
Phila
85 y4
22 %,
12%
100
4.88%
17 Ys
81
84
4.24%
4.30%
36%
16%
,79
20%
original preferred
preferred
101
42
99%
5
4.08%
98
Southern
102 y4
86
5%
92
104
•
•
100
100
100
4.40%
36 V4
6s
Southern
89
102
Too
■
97
Telephone Co
10
Teleg (gtd)_25
Calif Edison com
25
Southern
.100
,
—
n45
-25c
•
—
50c
4.50%
.100
preferred
div
34%
34%
40
:
—
*
7.50
preferred
.100
Philadelphia Electric Co com
$1
23%
<
preferred
50
5% preferred
50
South Georgia Natural Gas Co—l
South Jersey Gas Co
8
South Pittsburgh Wat 4%% pfd_100
26
.100
Peoples Gas Light 6c Coke
24
45%
22
Southeastern
series B
series C
series D
series E
series F
preferred series G
19
34%
21%
22%
100.
20
19
.100
preferred
preferred
preferred
preferred
preferred
J/4.60%
18%
21
44%
4.50
-
preferred
preferred
4%%
23%
•outh Carolina El 6s Gas com
-10c
Pennsylvania Gas CO—
4.40%
44
14%
23%
19%
17%
39 y4
25%
25
Pennsylvania Power Co—
4 y4 %
preferred
4.24% preferred
Pennsylvania Pwr 6c Lt com
3.35%
preferred
86
14
20%
-25
24
100
1
Qpranton Transit
94%
102
231/4
*
preierred A
100
•am Antonio Transit Co
1
•am Diego Gas 6s Bleo Co com—10
•% preferred —„
20
4%% preferred
—20
4.40% preferred
20
•am Jese Water Works com—
28
414% preferred series A
25
4%%
preferred series B
25
4.70% preferred series O
25
4.79% preferred series D
25
•avannah Electric 6s Power Co—
Common
10
4.36% preferred series A
100
•cranton-Spring Brook Water
Service Co common
*
4.10%
preferred
100
95
32%
59
Light 6s Power—
Common
19 y4
99
38%
-25
6y8
17%
■t. Joseph
5%
19
101
96
Light 6s Power Co com.10
preferred series A
100
4.68%
93%
Co-
Electric Co
J;
mm
5%
8%
6c Southern Gas.
preferred A
—
.3.70%
54%
—
Telephone
98
103
•
Transit Corp
94 y4
100
—
Ohio Gas Co
4.40%
129
Transit Bystem.lo
Common
86%
Line—
Pipe
preferred
0% %
18 3/4
18
83%
n99y2
Niagara
90 %
86 y4
28%
Natural Gas—
River
Pennsylvania
100
25
Elec
Niagara Frontier
Eastern
preferred
Penn
17
90
prior
State
92%
89
Pennsylvania
16%
preferred
100
& Gas Corp
•
3.75% preferred
100
4.50% preferred
—100
4V2% preferred (1949 series)
100
Y Water Service Corp
10
Y
95
91 y8
•
$1.32 preferred—
York 6s Richmond Gas—
6%
N
94
preferred
4.68%
New
36%
36%
Common
Peace
92
Gas Co
New
58
98
Common
66
100
——100
preferred
England Tel & Tel
22%
125%
$i
121
4.60%
21%
53
139
22 y4
pfd—ion
England Power Co $6
23%
138 y4
4.70%
New
23
125 %
$1.30
Southern Gas common
Nevada
25%
26
preferred
8%
100
sy4
20
preferred
$1.50
26
"—*
preferred
Peninsular
Common
24%
25%
55c
Line Co-
Pipe
Gas
Nat
Nevada
27 y4
24
Telephone 6c Telegraph-. 100
20%
19%
Co
26 y2
common.
.
90
17%
com—10
100
Corp
Telephone
Rockland
99
Panhandle
nl02
5%
98
Pacific
.100
28%
preferred
preferred
$4.36
52%
n51
20%
National Fuel Gas
National
50
1
Lines
City
73
Pacific Power 6s Light Co com— (fso
180
0%
preferred
6%
4.64%
28
31%
*■
Corp
preferred
$4.40
82
31 y2
Lines com—.
preferred
$4.75
$4.60
.100
28
.100
Lighting
96
Rochester
35
25
25
preferred
Pacific
94
40
46
National
Greyhound
.100
preferred series H—
preferred series I—
4.10% preferred aeries J—
4.95% pfd series K
Rochester
5%
preferred
———•
$4.20
preferred
—
*
Mountain States Tel 6s Tel——100
6%
pfd
4%%
4
19
101
Pacific
84%
4.10%
n85
48%
98
__
28%
83
.ltQ
—4
preferred series F
16
1st pfd
35
redeemable 1st pfd ssr A—35
52%
16
.—5
loo
4%
48%
redeemable
redeemable 1st pfd
redeemable 1st pfd
14
90
1st preferred
redeemable 1st pfd
28
11
28%
52
71
5%
4.80%
26 Ya
26%
Electric—
6s
Gas
49
27 y4
5%
4.50%
97%
25%
2%
Common
33
14%
25
95%
6
Valley Gas Co
Vtc
extended
to
1965
Roanoke Gas Co (Va)
Rochester
27
2ya
27
107
93
Grande
49
137s
24
92
90
Rio
47
26
105
28 y4
90
preferred
preferred
35
35
(5%% )—
1st preferred
28%
18%
102
32%
32 y4
•
18
26%
103
*
Co com
preference com—
Republic Service Corp_
98
93
n93 y2
nlOO
37 Ya
95
37
90
100
100
-100
28
98
"5%
4%
35%
26 y2
y2
92
4.08%
35
(6%)
14
105
36%
98
Gas
86
81
73
13%
1
com
preferred
div
$1.40
17
70
25
C
N
preferred
4.65%
231/4
16
Oklahoma—
of
4.24% preferred
4.18%
100
96
Atlantic Tel (gtd)—2S
6c Electric common—25
Pacific
23
100
100
4.30 %
preferred
100
Puget Sound Power & Light Co—10
Quebec Power
——*
102%
101 %
4.80
10%
4%
of
Co
preferred
conv
Service
Publlo Service El 6c Gas
100%
99
5
—*
—•
common
preferred
preferred
$3.60
96%
85%
98
97
100
100
Transit common
Omaha
17%
50%
84 y4
50
50
.
Service
5.60%
50 y4
7.50
preferred A
preferred B
4%%
117
Elec 4Vk%
preferred
17
6%
111
109
5
100
Service Co of New Mexico—5
series A preferred ww
100
Public
Natural Gas Co—
-——
81
231/4
preferred
3.36%
Public
—100
preferred
Common
99
100
100
—rOo
Narragansett
88
100
preferred
4.24 %
n96
Co
Co. common
Power
Montana
85
40
100
-100
pref
preferred
Oklahoma
com
Utilities com
preferred
17%
12
100
100
100
37
79
22
preferred
100
4.16% preferred
25
4.20% preferred (convertible on
or after July 1
1956)
100
4.32% preferred
25
Public Serv of New Hampshire—
Public
17 %
Water Service Co
1st
Dakota
Montana
96
10
Oklahoma Gas 6s Eleo Co 00m—10
4%
preferred
20
100
—
3.50
preferred
pfd series B
pfd. series C
4.80%
91%
94
100
4%%
Power
4.20%
Ohio
—
16
Monongahela Power Co*—
4.40%
92
90
50c
common
preferred
3.90%
26%
103%
——100
*
1
5%
preferred
—
100
Mobile Gas Service Corp com
5
4.90% preferred
—..—100
Monongaheia Light 6s Power
50
preferred
Public Service
3.90%
Missouri
Co
Ask
36%
•
com
Common
89
50
Co
—-
Edison
Ohio
Ohio
Light Co—
&
Power
96%
3
com
preferred
4.44% preferred
4.50% preferred
105
26%
»
10
—100
Co
17%
78%
100
Serv
Public
Western
Pacific
Missouri Natural Gas
17
77%
90
100
100
100
«.
—
4.40%
104
Line com—0
1
Class B
28%
13 %
25%
24%
10
preferred
5%
North
106
100
100
Missouri Kansas Pipe
56
4.40%
preferred
—
preferred
Telegraph
4 Va %
20%
12 V4
100
Mississippi River Fuel Corp
Mississippi Valley Gas Co
Mississippi Valley Pub Serf
$4.16
28 %
Natural Gas—10
Mississippi Power Co 4.60% pfd_100
4.40% preferred
100
Mississippi Power 6c Light Co—
4.56%
90
93
5
100
100
130
Minnesota Valley
4.36%
$4.11
19%
^
preferred
5%
$4.10
52
10
Light Co—
Minnesota Power &
12%
48
Northwestern
1
1
100
100
——■—100
Co__
Gas
preferred
$5.10 1st preferred
5% preferred
$4.08
86
Minneapolis Gas Co common
5% %
15 V*
47
$
Utilities Co
South
preferred
preferred
preferred
preferred
preferred
$3.(>0
11%
preferred
'7%
Middle
106
14 y*
*
common
101
82
100
preferred
5%
class A preferred
Northern States Power (Minn)
4Va %
921/2
91%
104
—100
Utilities
Gas
Middlesex
90
Bid
Par
.
Indiana
of
Service
3.50%
36%
Common
93
88
13.50
10
Electric com
preferred
Michigan
87
100
100
100
100
100
com—*
$1 preferred
4.40%
'ublic
Northern Ohio Telephone—
Metropolitan
Michigan Gas &
8tocks—
Stockc-
Ask
Bid
Far
Stocks—
the date of issue
closing day of the month preceding
as possible for the
Quotations for all securities are as near
•
UTILITY STOCKS
PUBLIC
62
100
Nominal,
r
65
4.32%
Telephone
8%
gy4
Service Co of Ohio—
A
Canadian dollar value.
tNew stock,
87
y Ex-stock dividend.
Quotations for all securities
Stocks—
Tennessee
Par
4.50%
as
5
28%
84 %
87 %
100
16%
49 %
10
26%
27
Common
*
—*
*
*
98
88
79
80
Canada
*
Union Street Ry (New Bedford)—
55
West
90%
$4.50
88
90
89%
91%
$4 preferred
$3.70 preferred
89
91
100
91
5.12%
100
90
93
100
92
94
4.65%
preferred
preferred
5.25%
Tennessee
95V2
Gas Lines——— 1
Natural
93
9%
Telephone Co
120
121V2
conv
5.85%
Service
n88
n99
nlOO
22
5.40%
100
100
99
94
Illinois
Natural
Pipeline
Co
preferred
1
100
Power to Light Co—
preferred
preferred
$4.84
preferred
—-
.;
United
100%
2
Gas
Utilities
Texas
Third
Avenue
Three
Co
5
•
1
Corp
Natural
Edison
97
5%
Gaa
4%
13%
•Without
Ex-dlvidend
Adams
Express
Par
-20c
Co
—1
Inc
Fund
bond
all
for
Inc
Fund
Finance
1.25
Co
Allied Internatl
0
Investing Corp
prices
Bid
1.56
23
5.95
26
1
6%
3.85
$4.20
pfd aeries 1954
Virginia
$1
participating
com.—
pfd
Elec Shares
$4.00
as
American
Express Co
General
•
10
10c
Corp
International
Corp
1.72
23 3/s
6.43
28
63/4
2
Investment Co
Common
Mutual
Fund
44
46
(H
M)
Auto
com
Investment
debentures
Co
Canadian
Canadian
98%
101%
8.55
9.35
11T
38%
'i
87
York
York
sale,
n Nominal,
Co
1.52
1.67
1023/4
1
8%
3%
9%
10c
2.50
17
1
(N C)
Fund
Stock
debs
conv
47
29%
Colonial
25%
Fidelity
19
46%
22.45
22
Financial
16.18
Fund,
$1.20
Bank
Boston
York
•'ranklin
100%
100%
143A
"
1
com
preferred
10
J-J
.—
1963—
10
com„_
•
21.09
due
1961
J-D
95
notes
due
1965
J-D
96
notes
1976
F-A
95
4%%
notes
1974
A-O
99
32%
Investment
Loan
7%
8%
Commonwealth
22%
23%
Commonwealth
12%
1
5.54
100
pfd
9.99
13.30
—1
T
15.91
Industries
14.10
Ex
15.24
leneral
conv
1
16 Va
5%
5%
0ft
9%
9%
General
Axe Science to Electronics Corp
Bankers Securities Corp com
lc
9.83
10.65
1.00
general
Baystate Corp
215
230
—50
preferred
5o
94
Finance Co
Crown
Western
100
Dividend
Inc
class
Investments
Income
1
A
Corp
Beneficial
Finance
Beneficial
Loan
Co
Fund
6.98
4
22%
"Crum
93/4
8%
18%
l83/4
De
Vegh Investing Co Inc
De Vegh Mutual Fund Inc
1
93%
Delaware Fund Inc
1
Corp—
debentures
1981—.
Jf-N
Holdings
Corp
Blue Ridge Mutual Fund
1
33/a
1
Inc
3%
12.44
13.52
Bond Investment Trust of Amor—
Ctfs of beneficial Interest
1
Boston Fund Inc
1
Boston Investment Co
Bowling Green Fund Inc..,
Investors
50
A
Investing Corp
Plan
22.02
X16.06
23.68
25c
22.32
8
1L28
a__
AOr,
conv
_$
97/a
10%
6%
serial
10
83/«
8%
1
13.02
14.27
asset
value,
par
y
value.
tNet
Ex-rights.
ser
E shares
Shares
Inc
6
1
12.57
13.78
1
9.42
10.32
C—1
16.25
1
Corp
1
cummon
preferred
series
preferred
series
B
Eaton
•
to Howard Balanced Fund—1
to Howard Stock Fund
1
Electronics
Energy
Called
for
Investment Corp
Fund Inc
redemption,
see
page
1
10
87.
2.62
33%
9.34
34%
7-64
J-J
100
A-O
—
95
1969
96
997/s
91
J-J
-
99%
89
90
1975
M-S
General
95%
94
5%
17%
93%
94%
5%
17%
—
Ltd—
1%
Financial
Corp
1
30
2
32
Group Securities Ino—
lc
11.67
12.24
13.40
lc
6.80
7.46
lc
J
10.65
lc
Shares
Shares
8.90
12.33
13.50
Building Shares
Capital Growth Fund
'<■
Chemical
Shares
It
Common
21.79
n
M-S
certificates
Western
AvlaMon
144.69 146.15
1969
Investment
Tin
American
Great
Automobile
5.07
Service
debs
8.30
100%
90%
M-S
Inc
18%
J-J
1964
1972
conv
13.25
15%
20
100
12
M-S
1961
Corp
10c
General Realty to Utilities com—10c
23.28
sale,
1
debentures
4s
18.40
12.26
14"%
Corp
debentures
Public
97
160
28%
99% \99%
1
Acceptance
debentures
95
153
28%
19
95
11%
18%
10
(Del)
1960
185
4.64
2^
Trust
debentures
200
20.38
com—1
com
Corp
debentures
195
21.77
100%
w
•
Corp
1958
General
2.88
8.59
kLast
w
100
debentures
6%
17%
J-D
debs
Corp—
split
Finance
16
97%
preferred "$20 par"
preferred "$100 par"
preferred
172
A
$6
6
3%s
11%
25c
$7
Eaton
a
Shares
15%
3%s
12.16
1
Fund
15.09
15%
F-A
Investors
debentures
3s
60%
58
11.06
13.81
l
Corp
Investors
2%«
3.15
1
Inc
2.90
_•
3s
61
1~4~81
18.02
16.44
stock
Motors
37/«s
14.66
7
Dreyfus Fund Inc
States
59%
118
52
2
1971
4s
7.63
2.50
Investment Co
Growth Stock
Trustee
8%.
10
Ltd
1
Diversified
24^13
preferred
,
100
Investment Fund
Xastern
7%
preferred
Diversified
Dividend
30c
50c
preferred
Dempster
17.36
115
10.43
l
com
10
common
Diversified
10o
class
Forster
preferred
conv
General
21%
to
80c
18
Inc—
8%
7.50
Beneficial
Ex-dividend,
Orown
—
Inc
1970
Contract
5ft
Consolidated Investment Trust
10
1
conv
Continental Commercial Corp com_l
preferred
Fund
Capital
5 ft
8.62
conv
10.93
J-D
for
5
4.13
60c
6.76
9.97
$4.50 preferred
General
6.02
Inc
6-17
lc
com)-
1
subord
conv
7.93
B
Fund
serles.lc
1
America
17.30
2
Inc
Concord Fund Inc
and
Investors
American
19.57
Fund
pfd
General
88%
85
12.24
Composite
94
8.56
Securities—
General
9.19
18.00
Fund
7.46
7.81
1984
—1
Stock
6.81
Inc
5%%
"Composite Bond & Stock Fund Inc_l
103/s
90
4ft
1
7.67
lc
series
stock
5s subord debs
notes
3% %
8% ft
~8.3 4:
7.00«
lc
96%
3% ft
7.67
series
$1
preferred
4%s senior debs
9
5%
•
36 %
59
lc
46%
23/4
31
10c
7%
Funds—
Acceptance Corp com
Warrants
18%
15.85
35
56%
Fund
87
46%
2%
8%
4.23
General
8
14.53
3.86
10
stock
(1
Futures
Gas
41%
lc
Inc
Corp
Industrial
Units
19.43
Fund
series
Common
Fulton
4%
15.79
1
;
Corp
Fundamental
4
11.37
7%
40
lo
ww
Income (Balanced Fund)
15%
105
10.40
14.61
series
Utilities
65
1
com
Corp
Preferred
32
'/
1
Co
Stock
Mutual
99%
101%
100%
100
Bond
A
Custodian
93
99
Corp—
debentures
First
Founders
1--1
7.38
223/4
1
Industrial
First
96%
5
1st series
7.12
22%
10c
interest
Corp
series
First
41%
__J-D
Commonwealth
A
Financial
142
10u
Credit
24.27
96%
common
1
Inc
General
pfd
41 %
Inc
prior
sub
commercial
$2.25
*
Co/
Loan
49%
17.50
beneficial
of
Fund
J-J
1961
common
Shares
A-O
1960
20c
common.
60
23%
138
5%
3%
40
n70
•
common
4%
39%
Oft conv preference series B
50
Federated Fund of New England—
13,400 13,900
Ask
3%
1
50
2
1959
2
pref series A
conv
13%
Commercial Banking Corp
5s
Fund
4%ft
3.78
'Without
stock,
Bid
10c
preferred
Inc
Equity
12 %
10
—I
Far
common
Family Finance Corp
1
Bullock Fund
31%
tNew
f
preferred
Corp
7.87
93
50c
Acceptance
A
10
Fund
Finance
4
96
Corp—
5.84
Corp—
A-O
Class
Credit
partic
5
Street
19%
92
value.
convertible
Inc
x
100
dollar
23%
M-S
25
Axe-Houghton
Axe-Houghton
Budget
3%
10
7.20
common—100
Corp
debentures
250
Broad
105
18%
2$
5.35
22%
—1
1
100
debentures
Colonial
20c
Fd
1
2.50
preferred
Type
22%
22%
103%
102
10
Stocks and Bonds-
$2
10
pfd series A
British
25%
102
97
5
r Canadian
Equitable
fqulty
Inc
debentures
Collateral
33/4
1%
3%
3
7.78
1970
4s
17%
Ask
Bid
M-N
Securities
Investing Co
5% % preferred
102%
20
Axe-Houghton
2%s
17
Co—
County
Gas
Co
13.72
preference
"Mfcv
F-A
6% convertible B preferred
—10
5%s capital conv debs 1970—M-N
Blair
Gas
Co
Water
———1
conv
3%s
13
Banking Corp—
partic
104
88
.-100
180
County Electric
preferred
4.44%
21.13
Securs
Financial
4%
97
Common
o.%
81
102
10
Southern
7.12
1961
Illinois
2%%
80
66
Mutual Fund Inc
Finance
'31%
128
79
16
Public Service Corp—
Power
12.69
19.53
Preferred
16
96
preferred
Automobile
31%
25
preferred
preferred
1
Growth
Inter'l
debentures
Central
14
65
common
Devel
5%
100
5.04%
1
Ltd-1
Venture Fund Inc
to General Corp
Carriers
Christiana
M-S
Finance Co Inc.
$1.50
5%
.
Ltd.l
Inc
Chemical Fund
13%
warrants
conv
—
127
100
100
100
Common
(1954)
Fund
Fund,
35%
43/4
com.10
1962—
preferred
Credit
Conv
lo
com
Light com—10
Wolverine
kLast
10c
35
1
4%% debentures 1976
Atlas Corp common
20c
to
Wisconsin
85
Far
Co
453/4
nl2
Atomic
Power
Wisconsin
128
87.
page
see
to
General
Canada
$1.50
n25
Atlas
1
preferred
4.40% preferred
4.80%
preferred
3%
•
•
45%
•
5%
10c
(1897
3%
38
Century
100
Inc
Nat'l Finance
Option
preferred
95%
11
—*
Investors Inc com
$2 non-cum preference
Century Shares Trust
100
Bancorporation
10
Associated Fund, Inc trust shares.*
Atlas
Ltd
Worcester
California Fund Inc—
5%
15 Va
preferred
3%%
12 %
6%
43%
(DC) Gas Light—
Bteeks and Bends—
4%
111—
Arizona
Associates
11%
6%
1
Hydrocarbon
7%
4%s debentures 1971_
$6
18%
24"%
108
97
98
95
93
"stubs"
Common
1
of
prior preferred..
American
42%
107
Gas—.———1
Natural
Byllesby
Capital
4A1
1
American
American
18%
5%
Corp
interest"
except where marked "f" and Income and defaulted bonds
as
possible for the closing day of the month preceding the date of Issue
near
Ask
35
;
European Securities
5V«%
t24%
94
conv
preferred
preferred
"and
are
are
2%
;
American
Amer
1
1
com
Preferred
American
Co—2.50
Union Telegraph
Utilities
4%%
100
series)
Corp
Ferry
Washington
3s
50
Eiec Securities Corp
American
41%
Wisconsin
95
100
160
preferred
$4.12 pfd (1955
$4.04 preferred
American Discount Co of Georgia
5%
Inc
Called for redemption,
securities
Ambassador Investment Corp pfd..*
American Business Shares
Inc ..1
Amer
40%
Investing Companies Stocks and Bonds
Stocks and Bonds—
Allied
1
30%
$4.25
NOTICE— All
Quotations
Affiliated
Massachusetts Cos
Ex-rights.
y
| |i|
Aberdeen
33%
25%
series)—100
3.60%
preferred
100
Wisconsin
Hydro-Electric
—12
Wisconsin Michigan Power—
.100
4%%
preferred
5%
5
29%
93
9%
a
1
...
Common
INet asset value,
value.
par
common
Peninsula Power common..9
preferred
100
to Light Co—
com $12.80 per ex 2-for-l split
44
8%
32
24%
31%
,
Westpan
21
43
—
7%
13 Va
Telephone—
Western
21
20%
Volunteer
lo
17
Virginia Electric to Power com—10
$5 preferred
100
5
137/a
—
♦
—10
18%
100
6%
12%
Carolina
/
common
Western
43%
17
—.....
27%
6%
41%
•
$4.90 preferred
Tropical Gas Co
26%
90
26%
Western
94
50
50c
preferred
"'.-25%
86
Power
New
90%
95
preferred
—100
4.56%
preferred
100
Transcontinental Gas Pipe Line
Common
35c
89
:;
5
common
37%
—
90
preferred
Utilities
5%%
Utah
Co
Transit
conv
Upper
99
101
5%
37 V2
4%%
$2.55
37%
95
27
100
(Albany)
Traction
United
88
97
•
Transit
States
Toledo
Co
83
97
*
White River Propane Gaa
Wisconsin Electric Power
Telephone Co of Pa—
preferred series A
4%%
96
20%
21 Va
99
100
•
*
•
$4
Southeastern
(Del)
Corp...
—
Texas
Tex»8
6%
33%
38
98
28 %
Gas
52
91%
Virginia Water Service com—*
preferred
•
New
6%
33%
Corporation
United
$4.56
98
92
98%
Western
14
United
common
Utilities 4.40%
Texas
Western
,
1
10
United Gas Improvement com__13%
4%%
preferred
—100
United Illuminating Co—
—*
Gas
$5
102%
94
Kentucky Gas
5
Western Light to Telephone com—1$
5%
preferred
25
5%% conv preferred
-25
—
23
preferred
preferred
4.96%
50
50
25
25
12%
common
United
—
com_6
Corp
Transmlssn
Gas
Texas
*
—*
102
West
■
—1
A
United
preferred
$4.64
100
—*
48
100
100
100
pfd. 100
B
C
.
West
Co-
Utilities
Cities
Class
Co—
$4 preferred
$4.56 preferred
Texas
United
99
—
$1.44
89
96
100
preferred
Elec
87
'00
preferred
1st
Texas
25%
100
preferred
5«n%
•
16%
27%
•
common
series
series
preferred
preferred
4.10%
15%
26%
Westcoast Transmission Co Ltd
50
—--.50
25
25
preferred
preferred
preferred
$1.35 preferred
$2.70
127
4.75%
• ■
Co
Power
preferred
4.20%
(Mich)—
$2.75
9%
25 Va
125%
5%
Co
4% ft
91
83
81 %
Co
$4.50
preferred—100
preferred
100
convertible
of
Gas
Union
96V*
Texas Eastern Transmission com:—7
4.50%
preferred
$3.50
Union
Penn
18
5
—
Electric
16
37
5
Co
Gas
Penn
West
57
88%
100
100
100
4.64%
Ohio
West
99
preferred
100
100
preferred
4.90% preferred
5%
conv
2nd pfd
.»
10%
preferred
4.60%
x
(Minn)—*
50
Ask
15%
36%
17%
Washington Natural Gas Co——10
Washington Water Power Co
*
West Coast Telephone Co
10
30%
17
51
Co—
Electric
Union
28%
Bid
Far
Stocks—
Ask
Bid
5
Lt & Power
Elec
Gas
prior preferred-
5%
92
90
Pa'
City Rapid Transit
Twin
86
86
28 %
the date of Issue
possible for the closing day of the month preceding
as
near
Stocks—
100
100
preferred
preferred
conv 2nd preferred
preierred
preferred
4.25%
are
Ask
Tucson
Common
4.10%
Bid
Co
Transmission
Gaa
63
PUBLIC UTILITY STOCKS
November, 1956
(The)
Nominal,
—
Stock
r Canadian
«
Fund
dollar
•
;
lc
value.
12.00
tNew
9.75
13.14
stock,
■
Quotations
&
Electronics
Life
5.95
9.06
9.93
tic
lc
8.35
16.35
8.62
11.23
9.15
17.89
8.98
12.30
lo
9.50
10.41
lc
lc
lc
lc
lc
Bond Shares
11.66
2.70
6.84
10.57
12.77
2.98
7.50
11.58
17.91
19.60
Machinery Shares—lc
Institutional Bond Shares
lc
Industrial
Shares
Merchandising
Mining Shares
Shares
Petroleum
Shares
Railroad
Bond
Railroad
Equipment Shares.
Stock Shares
Railroad
Shares
Steel
.
lc
4.04
Utilities Shares
lo
8.58
Growth Industry Shares Inc
I
15.13
Guardian Consumers Finance Corp
Class A
1 •:/ - 5%
60c conv preferred
10
9%
Guardian Mutual Fund Inc
1
16.80
Shares
Tobacco
4f»
Finance Group
Home
preferred
3*4%
79%
90
100
100
19 70
37/aS debentures 1958
M-S
J-D
M-S
4s
f
s
1968
4 Vas debentures
Fund
Hudson
1978
debentures
f
s
debs
10
Inc
15.38
3,03
3.45
X7.38
8.09
20
Inc
A
1
1
Corp
2.80
11.54
Balanced
Incorporated Income Fund
1
Incorporated Investors—
Ex-100% stock dividend
Industrial Bank
of Commerce—10
9.15
10.00
Dividend series
9.54
10.31!
36
34
Stock
1
11.78
11.86
11.88
7.84
13.39
21
5.27
15
10.64
J
13
10.18
14%
11.23
Institutional Foundation Fund-lc
institutional Growth Fund—_10
Institutional Income Fund
1
(Md)
Inc
Ctfs
-lc
Fund—lo
Insurance
Institutional
International Resources Fund Inc lc
Securities
Interstate
of
Investment Co
0
Co
America
Warrants
Investment Trust of Boston
Diversified
Investors
Trust Co
(RI)
64
75
A met
North
American
Series-
25
6.04
$21.18
Johnston Mutual Fund Inc
Chem
77
Overseas
6.62
3%s debentures
13.37
16.81
11.22
12.24
Pioneer
Speculative Com Stk Fund—1
Low Priced Com Stk Fund—I
13.42
14.65
Price
S-3
9.35
10.21
Keystone Fund of Canada Ltd
1
10.90
11.79
Knickerbocker Fund
1
x6.06
6.65
1
51%
xll.14
S-4
Corporation
split wi
Lehman
;
2-for-l
Ex
Lexington
Trust
52
12.18
—
Liberty Loan Corp
I
t25%
26%
1
Shares
Fund
31%
Securities
Peoples
Corp
98
—
Street
Pine
Fund
(NY)
Corp
Inc
Inc
Pioneer Finance Co
Fund Inc
(T
Rowe)
1
—1
—1
1
1
2.50
Amer
31%
-
deb
1
i960 —J-J
Co class B com
5%s
ww
4%%)
3"%
105
19%
39
37
11.96
13.04
Growth Fund of
21%
23%
7.79
8.51
1
21
Fund
Trust
Securities
tobacco
Ltd—
Am
dep rets ordinary
dep
rets deferred
reg
Miues
Corp
5s
Warrants
1981
debenture!
11%
11%
55 %
95%
56
.
1
8%
16.88
1
1
1
11.55
8.02
10.15
1
Securities Corp—1
10.77
12.55
8.77
11.03
11.77
35
35"%
1
1
6.19
5.72
6.77
6.25
10c
Fund_l
1
2.61
13.07
7.02
2.85
14.24
7.67
Ltd
Accumulative Fund
United Continental Fund
United Income Fund
United
Science
Fund
United
S
37%
Funds Inc—
United
U
18%
8
15.53
—4
Canada
Funds
United
20
37%
27
50
—JH-S
Investment Co
Union
26%
;
preferred
2%8
6%
1%
10
:
Corp
Tri-Continental Corp common
$2.70
114
9
20c
5
2
1
common
preferred-.
prior
Trnnsamerlcu
512
£1
reg
Am
13.76
3c
4%
109
12.66
Inc.—1
Fund
26
&
Foreign
Inc
Value
Line
Fund
Value
Line
Income
Inc
t
Stk
Towne
Strum
81
Wall
Street
Investing
Corp
A 1963-J-J
Wasatch Corp deb 6s ser
Washington Mutual Inv
Webster Investors Inc
Fund
Wellington
Whitehall
Inc
Special Situations
Value Line
Fund
Fund
Fund
Wisconsin Fund
Inc
Inc
Fund Inc.l
5
1
—
1
1
102
102%
x8.54
9.33
19% 20%
13.24
14.43
12.08 13.06
5.31
5.74
Securities
include all Bond issues which do not appear under
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Heal Estate Bonds, how¬
the
heading "Industrial and Miscellaneous Securities" we
be found on a succeeding page.
ever, can
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
4
Bid
Bonds—
Silica-Sand 3-5s 1973 ws.Af-S
Corp—
ser A 1994—
J-D
American Tobacco 3s 1962_ —A-O
3s debentures 1969
A-O
3%s debentures 1977
F-A
Ampal-Amer Palestine Trading—
8 f deb 3s 1958
A-O
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
A-O
4s series B 1974
J-J
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962
F-A
Alaska Airlines 5%s 1964
F-A
1st
3%s
Aldens
4%s
series A
1967
93%
94
96
70
65
78
Inc—
conv
subord
debs
1970-M-S
Allegheny Ludlum Steel Corp—
4s conv subord debs 1981—
A-O
Allied Chem & Dye 3%s 1978—A-O
Aluminum Co of Amer 3%s '64_F-A
3s s f debentures 1979
J-D
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
Af-N
3%s
s
4%s
8
f debs 1970
f debentures
American
conv
American
conv
debs
inc
98%
91
91%
87%
90
91
k95 Jun
29
99
100%
A-O
1975
f62
64
subord
conv
debs
1981—J-J
American Optical Co 3%s 1968-Af-S
♦No
value,
par
t New
value.
stock,
53
52
94%
95%
92%
92%
91%
Inc
95
subord debs 1984
M-N
85
98%
98
1965
3s debentures 1970
3%s s f debentures 1971
Atlantic Coast Fisheries Co—
f debentures
F-A
J-J
M-S
mtge & coll tr
conv
1958 with warrants—Af-N
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 6s 1960
F-A
83
90
76
76%
$Net asset value. a Called for redemption,
y Ex-stock dividend.
see page 87.
98
96
98
87
89
81%
83%
97
Purchase
Cons
M-S
1968—
money
113
108
110
Steel
F-A
100
6s Aug '98 Q-Feb
132
Corp—
mtge 2%s ser I
J-J
1970
2%s ser J 1976—M-N
Cons mtge 3s series K 1979—J-J
3%s conv debs 1980
——
Af-N
Borden (The) Company—
27/sS debentures 1981—
Sf-S
Boston Wharf deb 5s Sept 1 1974—
89
Ex-interest.
92
90
89
126
127%
89
88
92
92%
94%
Bristol-Myers Co—
3s debentures 1968
3%s debentures 1977Brown Co
deb 4%s 1975
Brown Shoe 3%s debs 1971
Brunner Manufacturing Co—
A-O
J-D
J-D
J-J
97
J-J
98
6s
J-J
J-J
e
106%
Corp—
debs
conv
103
Brandywine Raceway Assn Inc—
6s
debentures 1978—
J-D
Refining Co—
debentures
Ask
109
Cons mtge
gen
1966—
3%s debentures 1979
2%s
5%s
Bethlehem
96%
Ashland Oil & Refining Co—
s
Steel
Barium
Products Inc-r5s s f debs 1966
Bethlehem Steel Co—
A-O
A-O
Bid
Plywood Corp—
5s debentures 1968
J-J
5s s f debentures 1971—
If-6
5%s conv subord debs 1975—M-N
Atlas
Ben-Hur
& Co—
Atlantic
kl09% Oct 26
1977
Products Co—
Jlst M & coll tr 5s 1966
4%s
American Machine & Foundry—
4%s
50
P W
3s
Leather Co—
debs
A
5s
100%
89
Af-N
debentures
3%s
Armour
1966—J-D
1967
&
98
98
M-N
income
Anheuser-Busch Inc—
96%
Corp 3%s 1964
Electronics—
Hide
87
112%
96%
97%
100
Amer Bosch
American
86
111%
Af-N
1973—Af-S
Airlines Inc 3s
55
American Steel & Pump
4s
the date of Issue
V;V.': Bonds-
Bid
Amer
MISCELLANEOUS BONDS
Abitlbi Power & Paper—
defaulted bonds
where marked "f" and income and
the closing day of the month preceding
Bonds—
INDUSTRIAL AND
5s
50
5
1
1
Industrial and Miscellaneous
the
Under
5s
18"%
pfd—
—
11.87
11%
Inc
31.19
6.99
lo
Realisation Corp
Subord
30.88
6.47
3%
y
125
43%
Time Finance Co
—
13.65
21.53
25
Ltd
Canada
17%
19.69
21.75
3%
14.84
17%
18.05
1
common-
Inc
(formerly
Texas
98%
14.68
13.40
—
41
$29.85
11.22
10%
24%
Vun
-1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Ritter Finn nee
v!
101
debs 1969
M-S
Investment Corp
•
Farnum Fund Inc
1
(James)
Templeton
99%
98
:
100
preferred
5%>
Growth Stock
Fund Inc
Ridge
46
63
A-O
.
1960
cap
&
16%
25
Af-N
A
I960
Television-Electronics
97
Jlf-S
1907
of
Fund
Philadelphia
6%
Talcott
32%
31%
J-J
debentures 1971
—A-0
Pennsylvania Bankslmres At 8ec
5
Petroleum
Stone
11.11
F-A
1905
debs
capital
12.25
15.41
K-2
10.16
debs
16
23%
25
25
Investment Fund Inc
(E B) Finance cl A com
$1.75
29
17%
Sterling
—
2%
68
8.73
49
ie%
Corp—
debentures
conv
Towne
20
1
4%s
Speculative Pfd Stk Fund—1
V S-l High-Grade Com Stk Fund—1
S-2 Income Com Stk Fund
1
1
1
Co
1959
debentures
4s
—
f
s
Roe
2%
2.83
7%
6
47
1
Street
3%
69 %
9.54
25
29%
Over-the-Counter Sec Fund Inc—1
I'mclflc
Flounce Com common.
10
26.25
26.45
19.21
11.23
9.62
1
Fund
B-4 Discount Bond Fund
K-l Income Pfd Stock Fund
Bond
Priced
Low
t
1
I
10
13.71
5
1
& Finance
f subord
s
5s
21%
•
Y)
Trading Co Inc
Securities
1
10c
(N
Bancorporation
& Electronics Shs
Northwest
25.15
24.24
17.61
10.29
8.81
1
Bond Fund—1
Medium-Grade
B-3
1
Securities
Oceanic
4%s
Keystone Custodian Funds, Inc—
B-l Investment Bond Fund-
5
A
12.52
JOc
Inc
Shares
Slate
32%
30%
21
1%
12.86
1
.
common
A
3%s
-
1958
River
—
40%
1
1
„
Jefferson Custodian Funds Inc
B-2
Trust Shares
1956
Series
North
180
common_25
preferred
$2.50
Share Corp (Md)
Accept Corp class
Niagara
North
Nuclear
1
distribution
Investors
1
2%
15
xll.77
60
Inc
preferred
conv pfd series
0%
7.08
5.16
9.13
6.63
9.57
6.83
18%
21.60
Ltd
Canada
4%
11.87
1
—
5s
11.40
6.48
4.72
x8.35
6.03
X8.76
6.25
18%
19.98
14.77
3"%
10.98
2%
2.50
Inc
preferred
Loan
oiate
Fund of
Capital
York
New
Corp
Fund
England
New
Series
Stock
Shares
National
Services-
Class A non-vofc
Ex
series
Growth
10.77
10.84
10.86
7.17
12.24
20%
4.82
14%
9.74
lo
Institutional Bank Fund
stock series
series
Income
Institutional Shares Ltd—
Insuranshares
series
Investors
Securities
Class
10.43
Corp
5%
10%
13.48
1
%
10c
Investors Inc
bovereign
—
—I
—
1
Fund
23%
5%
10 f
-Special Investments and
10.70
1
1
1
—1
1
1
1
1
series
12.71
22%
1
II
Southwestern Investment Co
Series—
SecuritieH
10.43
Fund
Southwestern
Stein
25c
& Research
9.64
11.75
common.
Financial
2%
90
•
Co
(Edson B)
2
1
Southern Industries Fund Inc
19.82
40%
10.75
37
2.57
10.56
Bond
Smith
93/4
25%
Ino—2Va
Boston—
cl A
Convertible preferred
Loan
17%
9
24%
J-D
Association
Signature
17%
25
1
1968
Americun Shares
Shawmut
4%%
18.32
40
9.94
34
debs
sf
Shareholders Trust of
Standard
(Mdl—1
5
Inc
Co
Corp
Investors
Preferred
Selected
6%
Secur
Aviation
*>uionai
St Louis 4%s
3.89
10c
1
Fund
Income Fund of Boston Inc
preferred A
Securities Corp General
Securities Investment Co of
4%
3.58
Securities
Nat'l
5%
2%
beneficial Interest—1
of
National
16.63
2
Inc—
Mutual Trust
Wide
1
Acceptance Corp com
2%
9.75
$23.51
-
Securities
5%
$14.66
46%
Co
a4%
1
Corp
44%
$36.62
Finance
27%
-1
Fund
Investment
National
41.45
12.09
1
Hi Clark
Fund
Stk
4
3
11.12
4
Fund..
Stevens
Common
27
103
4%
Af-S
1
Monarch Royally Corp class A
1
Monroe Loan Society class A
1
Nation
Scudder,
Clark
At
Ask
33^
2%
Seaboard
Southeastern
11.41
38.34
*
common
Mutual Shares
Stevens
Southwestern
f subord debs 1966
Model Finance Service class A
Shareb
Seudder
Life Fund—
a
Mutual
12.19
.
10.55
Acceptance Corp—
Merchants
5%s
551/^
11.28
33%C
beneficial interest
of
19%
541/4
Stock
——
Massachusetts
Class
Ine_
Growth
Investors
10%
Foundation
3.47
3.13
10%
Income
4.78
3.15
2.75
Investments shares
♦
Electric Securities Corp
Hydro
4.34
lc
Fund
87%
98%
99%
99% 100 %
__
101%
J-J
2%s
—
lOe
Marine Midland Corp common
5
4%
conv
preferred
50
Massachusetts Investors Trust—
Shares of beneficial interest 33%c
94
99%
97
80
lc
lc
—
Manhattan Bond Fund
25 %
81
preferred
4.40%
preferred
4.98
lc
Units
25
shares
Transport shares
6%
4%
siiuies
shares
Special
—
6
Metals
Petroleum
17.31
1
Common
shares
faper
18%
96
69%
.
5.15
5.67
2.48
2.74
3.89
4.29
3.50
3.86
9.32 .10.25
lc
Mass
68
lc
.
lc
lc
lc
Metal
6
94
.shares
Shares
Industries sluires
Non-Ferrous
Corp—
Finance
Household
automobile
10%
*
—100
preferred
preferred
5%%
—
—
4.52
(Jenerai
Bid
Par
Management Corp
|
Hulton <fe Pomeroy—10c
Science & Nuclear Funds
Scudder Fund of Canada, Ltd—I
Royalties
Schoellkopf
lc
£
—
Electric
15.58
$24.73
17%
*
common_l
100
100
Haydock Fund, Inc
Heller (Walter E)
& Co
shared
Agricultural
4.44
9.40
—,
96%
$41.11
*
Fund
Mutual
5.97
Funds—
ivtunaged
6.53
lc
Shares
Administered
General
7.98
lc
Shares
Fully
7.28
lc
Equipment Shares
Pood
Sayles
Stooka and Bonds—
Ask
5.48
Corp 5 Vis 1967—J-D
Lincoln Service
Liooiuis
Ino—1
Fund
Stock
Insurance
Bid
Par
Stocks and Bonds—
Ask
Bid
Far
Inc (Cont)—
Electrical
Securities
issue
possible for the closing day of the month preceding the date of
for all securities are as near as
Stocks and Bonds-—
Group
-
SECURITIES
INVESTING COMPANIES
64
92
95%
subord conv debs
1968
Burlington Industries Inc—
4.25s subord debs 1975
fFlat price.
kLast sale,
.
n
.—A-O
Nominal,
943/4
103
98%
99%
84%
r Canadian
101
85%
dollar
November, 1956
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE
bond
All
prices
Quotations for all securities
Bonds—
Bid
Burrougiis Adding Machine Co—
3%s s f debs 1977
J-D
Bush Terminal
Bldg
1st
debs
sf
coav
1st
S3
1st
Capital
Cum
3s
M-S
A-0
94
(part paid)_F-A
debs
6s debs
5Vis
A-0
84%
85
88
1976—M-N
Charmin
4%s
Paper
debs
conv
Cinerama
Mills
Inc
4s
Cities Service
Co
Coastal
States
deb
J-J
f
s
3s
1977
J-J
1966—J-D
1979
88%
1957
debs
95
97
f50
59
debs
96
1976
Continental Oil 3s debs
98
F-A
98
Great
'
93%
•'
97%
A-0
■'
——
921/a
961/2
1984___M-N
90%
Cornell-Dubilier Elec 3%s 1972-M-S
Sub
91%
Greer
debs
4 Vis
Cott
Equipment Lessors Inc—
debs
f
s
B
ser
1969
M-N
debs
Conv
debs
subord
Crampton
Crane
5s
5t
Mfg 5Vis
Co
3%s
1976
J-J
1975
M-N
75
87
w w__M-S
1977
debs
60
92
M-N
J-D
1965
95%
Steel Co 3 Vis
1966
3%
4Vis
96 Vi
99
95 Vi
.
98 Vi
93
98
5s
97
89
subord debs 1970
Deere Ac Co 2%s debs 1965
3 Vis debentures 1977
conv
J-D
131
A-O
Diamond Alkali Co 3%s 1978
95%
6s
series
Dow
D
conv
Duriron
4%s
Co
25
1982
Internatl
78
82
93 Vi
'61—M-N
95y4
J-J
debs
1975
J-D
156
111
subord
conv
debs
Eastern
Stainless
91
MS
Steel
98
99
102
Corp—
4Vis conv subord debs 1971—J-D
Fairb'ks Morse Ac Co 2%s
1967_M-N
Fansteel Metallurgical
118
120
87
Corp—
4%s
subord
conv
Fashion
Park
deb
Federal Coal 5s 1969
Federal
debs
5s
1976-A-G
1963
108
M-N
f67
J-D
ws
109
f62
72
Products Co—
inc debs ww 1968—M-N
Federal Machine Ac Welder—
5s s f debs 1959-
153
95
Corp—
3Vis conv subord debs
1975—J-J
Finland Residential
Mtg Bk—
1st mtge stamped 5s 1961
MS
93
96
Tire Ac Rubber—
debentures
1961
2Vis debentures 1972
3Vis
971/4
J-J
debentures 1977
91%
M-N
95
97
J-J
£21
24
(Ga) 5s 1988—F-A
Sterling Inc—
98
Firth
conv
f
s
subord
debs
1968.J-D
138
143
108
110
Flying Tiger Line Inc—
5 Vis
subord debs 1967.—J-J
Food Fair Properties Inc—
(New York City) units
Food
conv
Fair
3%s
s
Stores Inc 3s 1965
f debentures 1974
5s
83
J-J
86
93
91
Mchy
Food
s
f
debs
2Vis
1962
Lerner
1969
6s
.(Wed
conv
for
s
...
■"
99%
96%
100%
991/2
117
p.f
«7.
1977-J-J
M-S
95
98
1975
J-D
1968.A-O
A-0
4y4s
107
100
119
tBuh
J-J
3s
1967
J-J
M-S
debs
1980
S
Co
3s
Steel
deb
6s
92%
92
J-J
971/2
series
1975
ww
subord
debs
Riv
deb
1975t.
Products
5%s
65
80
91
50
93
Line Inc—
M-N
96
98
1976—A-O
98
99%
Corp—
Northwest
debs
Pipeline—
subord inc
conv
85
89 %
J-D
J-J
1978
subord
debs
'67
55
55%
100 y4
—
A-O
fl04
M-N
Industries Inc—
Conv subord deb 5s 1957
Coal
94
107
Co—
s
f debs 1966
1st mtge s f 4%s ser B
5Vis s f debs 1976
70
134
—
73
136
97%
f4%
f
s
debs
A-O
a
1972.A-0
a
-
A-O
1981—.
100%
A-O
A-O
Phillips Petroleum—
2%s s f debentures 1964
F-A
Silk
4%
Corp
5s
1968
—
—
;
100%
97
94
94%
188
Plllsbury Mills Inc 3yes 1972
J-D
Pittsburgh Coke Ac Chemical Co—
1st
mtge
3%s
1964
93
M-N
98%
J-J
96 y4
—
95%
96 V
—
Pittsburgh Consolidation Coal—
3%s
debentures
1965
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s '70—M-S
3%s s f debentures 1988
A-O
3%s
Ac
Gamble
debs
1981
104
106
96i
98
Co—
M-S
looli
Units
90%
101%
of
75%
146
Debenture 5s 1989
M-N
Quaker City Cold Storage Co Inc
Pennsylvania 1st
65
4s
1973
99
Rand's
96%
97
107
91%
I
IO71/2
92%
97
90
A.O
1957
M-N
101
94
Rheinelbe
7s
3%s
1975
s
1st
f
debs
income 6s
101%
90%
35
40
conv
a99Vi
kLaet eele.
—
93
fl77
fl56
M-N
97
F-A
series
A
98
100
Co Inc—
1955
debentures
5s
74
89T
J-J
M-S
Petroleums Ltd—
s f debs
1962
Conv subord
nNominal.
98
100
71
F-A
1971
J-J
M-S
Seagram (Joseph E) Ac Sons—
2%s debentures 1966
J-D
—
90
—
J-J
1981
Scott Paper Co—
3s conv debentures
3s
94 V
101
Union—
f mtge 1946
3 Vis
assented
1946
s
3%s
81
91%
100%
M-N
Republic Pictures deb 4s 1965..J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
.A-O
Sapphire
—
99%
price.
1957
Rockland-Rockport Lime
98
M-N
debs
Riegel Paper 3%s debs 1980
84
89
1969
f
s
Rheem Mfg Co
1968..
1968.M-S
6%
78
85
Quaker Oats Co 2%s debs 1964—J-J
Radio Corp of America—
3Vis conv subord debs 1980—J-D
Railway Warehouse 4s (w-s)_—1957
Ralston Purina 3%s 1977
A-O
67
87
1974
Security Banknote
fPl.t
76%
85
57
F-A
Industries—
debs
1969
J-D
Aircraft Ino—
conv
Phoenix
Co—
.Bx-lntereet.
74
78
Corp—
Penobscot Chemical Fibre Co—
1st mtge 4VaS 1974
94
Inc—
1st s f 4s Feb 1
Coll trust 6s 1965
125
1975—
Pathe
5s
debs
96%
98
Chemical
Falls
3.45s
__
fl07
M-N
Co
99.625
M-N
1958
4%s
.
1968
debs
Ac
91%
__
Pennsylvania Salt Mfg Co—
A-0
6s
97
95 y4
M-N
5%% interim (x-s) notes '57-J-D
Pacific Western Oil Corp—
3Vis s f debentures 1964
J-D
Pan American Sulphur Co—
5s
Inc—
subord
Sugar
1976
Producing Properties Inc—
J-D
f
conv
Corp—
debs
48
Pacific
93 Vi
100
97
subord
Procter
dep 1959.M-S
Publications
subord
94
M-S
Corp—
subord
Miss
86
97
M-S
stamped—
debentures 1972
Magnolia Park Inc (N O)—
6s
f
s
conv
Okla
88 Vi
Lowenstein (M) & Sons—
4%s cons subord debs 1981—F-A
Ludman Corp—
H)
subord
Steel
90%
96%
Corp—
1973
Research
conv
Oswego
96%
s
Ac Oil
mtge
Nova Scotia Steel Ac Coal—
1st conv s f 3%s 1963
120
102%
94
Units
90
95
Manati
J-J
t deb *66—J-D
redemption,
—
J-J
4s
A-O
(R
Gas
1st
I:
debs
100%
95
Northrop
99%
M-S
Macy
100
M-N
v
J-D
3Vis debentures 1976
J-D
Nat'l Distillers Products CoriJ—
3%s s f debs 1974
A-O
5y2s
Corp—
debentures 1963
debentures 1976
3%s debentures 1978.
2%s
F-A
3.80s s f debentures
1981
Foremost Dairies Inc—
4Vis subord debs 1980
Fram Corp
94
1966—M-S
4%s
1970
89
Northern
3s
5Vis
debs
f
Subord
49
96
3s
conv
Container
4 Vis
89
subord debs 1980—M-N
4Vis debentures 1976
M-N
Lorillard (P) Co—
f
105
1963
Co—
debs
Corp
Trucks
103
1976
Dairy Products—
Peabody
debs
MacFadden
99
J-J
98%
Co—
Radiator
87
conv
s
95
J-D
3Vis
M-S kl72Vi Oct 15
J-J
96%
(subord) 1970
Lockheed Aircraft
Corp—
3%s
J-D
1975
1986
M-N
National Supply 2%s debs 1967-J-D
National Tea Co—
30
Corp—
of
100%
Co—
Union
105%
81%
92
98
U
82
Y*
—
M-N
National
Brothers—
f
1958
Northeastern Metals 6s
M-S
subord debs 1970
Stores
s
Ac Co 3s
95
Llbby McNeill Ac Libby 2%s '67-F-A
Lit
(w
1st mtge 3yas 1982
1st mortgage 3%s
84
Lehigh Coal Ac Navigation Co—
S f mtge 3 Vis ser A 1970
A-0
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974
93
M-S
conv
1974
'55
subord debs
s
National
5s
61
J-J
1977
debs
ctfs
4s
5s
subord debs
Can
conv
4%s
Lear, Inc.—
Mack
Machinery Ac Chemical Corp—
Corp
uniform
Corp
Brass
National
J-J
1981
1942
subord
conv
98%
f79%
1986
3s debentures 1970
J-D
Koppers Company 3s 1964Kreuger Ac Toll Co—
6s
MS
Food
2Vis
4Vis
101
First RR Ac Bkg
subord
F-A
Q-F
2%s '67—A-O
Mfg Co
Co
conv
National
90
Joy Mfg Co 3%s s £ debs '75—M-S
klOOVi July 19
Kellogg (Charles C) Ac Sons Co—
S f 1st mtge 5s 1961
J-J
92
Kerr-McGee Oil Industries Inc—
4s
M-N
First Bohemian Glass
Works—
1st secured 7s 1957
6s
97
97
Firestone
3s
95
7s
Electronics
conv
4Vis
MS
Ferro
Jerrold
Electric
6s subord
Fraschini
Ac
(John)
National
100
Inc—
debs
Pipe Line
3 Vis s f debs ser A
6s
1981_M-N
Eastern Lime Corp—
6s conv debs 1970
f
s
Min
Subord
debs
Refineries
Oil
1976
debs
95
87
debs 1971—*—J-J
subord
subord
Isotta
104
Corp—
4Vis
5 Vis
Interstate
inc
90
M-N
mtge 3.20s ser I 1982
conv debentures 1972
conv
debentures
conv
Mueller
fl50
J-J
92
—
88
90 Vi
3.65s
Inc—
subord
Eastern
92
A-0
debs
debs
1970
1962
85
91
Northwest Nitro-Chemicals Btd—
1st mtge 3Vis ser J 1981
Inter Minerals Ac Chemical
Research—
2.35s
subord
debs
84 Vi
A-O
73
95
1st
1975—J-J
1972
f97
155
F-A
3%s
93
J-J
1975-
Chemical
3s
Ac
96%
f
s
Morrell
HO1/4
M-N
1961
W
Indiana Limestone 4s 1975
Inland Steel Co—
89
F-A
(Walt) Productions—
debentures ser A 1960
92
90
Disney
Chemical
133
91
debs
debentures
J-D
215
J-J
Hydraulic-Press Brick Co—
5Vis debentures 1977
Imperial Oil Ltd 3s 19691
91
J-J
Packing 3%s 1962
F-A
Detroit Steel Corp 4%s
1970—A-O
Devoe Ac Raynolds Co
2%s '65—A-O
4s
w
subord
conv
sf
f
M-S
Munning Co—
A-O
95
f90
s)—Mar
165
Hudson's Bay Oil 8c Gas Co Ltd—
1st s f 4s series A 1975
—M-N
93
Deerfield
Dixon
debs
s
2%s debentures 1970
46
'65-J-D
1961
subord
conv
J-D
Maid
93%
Houdaille-Hershey Corp 3s '60—MS
J-D
Dayton Rubber Co—
4s
debs
Hiller Helicop 5s conv debs '61.M-N
Home Oil Co Ltd—
98 Vi
94
1964
15
3s
debentures
2Vis
subord
conv
25
95
Coal
Heyden Chemical Corp—
99
95
—
4s
mtge
98
Sep
'73-M-N
Corp—
3s
1966
Northeastern
Hathaway Bakeries 4s 1966
Hertz Corporation—
99
96
..
J-J
Mining 6s 1949
Haskelite Mfg Corp—
99 Vi
(The)
3 Vis
National
A
Harpen
100
97
March
f debs
Mead
Robbins
96
k97
Monon
Machine—
Winkle
s
Ac
J-J
90
Paper
4Vis
98
subord debs 1975
conv
notes
4 Vis
Dairymen's League—
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Certifs 4s April 1 1961
Certifs 4s April 1 1962
Certifs 4s April 1 1963
Certifs 4s April 1 1964
Certifs 4s April 1 1965
Certifs 4s April 1 1966
Daltch Crystal Dairies Inc—
American
B
M-S
3%s
M-S
1970
Hammermill
87 Vi
Crucible
&
B
1980
National
Corp—
1981
Hanson-Van
k91Vi Sep 18
88 %
91
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.M-N
H
series
debs
Minn
fl67
1969-M-S
July
Gulf Sulphur Corp—
5s conv debs 1970 ser
99%
97
Beverages—
f
Minnesota Ac Ontario Paper—
3.30s s f debs 1975
241
debs
conv
s
95
Hydraulics Inc—
5 Vis
100%
F-A
3y»s
1972
Minute
.
Cortland
1978
debs
95
93%
94
Stores—
debs
f
National
Steel
3 Vis
99
f
6s
96
1965
River
Green
99%
91
M-N
1987
Minneapolis-Moline—
98
Development—
notes
f91
s
3%s
96
Co—
subord
conv
Plains
l-4s
'
warrants
Union
3Vis
O
1970-J-J
debs
Chemical Corp—
Department
4%s
Storage 1st 3s 1958 w s_A-0
Grand
97
1980-M-S
3 Vis
921/a
Grand Trunk Warehouse &
Cold
subord
subord debs
3.10s
Co—
F)
(B
f
s
s
5s
2%s 1965
M-N
Government Employees Corp—
4 Vis conv Junior debs 1963—J-D
Grace (W R) Ac Co—
3Vis conv subord debs 1975—M-N
103
102%
1965—J-J
Can
1965—F-A
debentures 1972
Without
3s
J-D
debs
f
4 Vis
4%s
86
1953
s
Ann
ws
Minneapolis-Honeywell Regulator—
A-O
f
s
Goodrich
133
98
J-J
subord
com
Continental
4s
flQ6
Merchants Refrlgerat'n 5s '72—J-J
Merritt-Chapman Ac Scott Corp—
fl69V4
1st mtge
3.30s 8 { debentures 1980—.J-J
Continental Air Lines Inc—
4Vis conv subord debs 1970—M-N
Bak
Co
97 Vi
Distilleries Co-—
Corp of America—
Continental
1981
debs
6s
conv
1st
97 Vi
95
6s 1970
Glemore
4s
126
3%s conv subord debs 1981__J-D
Consolidated Cigar Corp—
4Vis s f debentures 1975
J-D
Consolidated Warehouses Inc—
3%s
90
M-N
inc 6s
107Vi
fl95
ser
debs
1963
A-O
ws
2%s
fl79
Glen-Gery Shale Brick Corp—
5Vis 1st mtge w w 1971
-A-0
lc94y8 July 12
Producing Co¬
1971
QFeb
Engineering Inc—
non-cum
107
J-J
1968
A
ser
5s
May
110
J-J
adj
sub
Corp
Gilchrist
70
Gas
debs
Container
4%%
Gera
99%
113%
M-S
2%s
105%
Corp 3.30s debs '80—M-S
Tire Ac Rubber Co—
Gesfuerel
subord debs
conv
Combustion
3 Vis
98%
Inc—
1975
Co
104%
Gen Shoe
98
J-J
—
1958
City Ice Ac Fuel
'27
f25
J -J
1981
97%
J-D
M-N
1940
adj
debt
General
1965
debentures
96
M-S
M-N
Germany)
B 1968
J-J
4 Vis debt adj
ser C 1968—J-J
General Foods Corp 3%s 1976_J-J
General Motors Corp—
3 Vis debentures 1979
J-J
'f
93
A-0
debs
96Vi
McKesson
1948
debt
4Vis
1976
subord
debentures
3%s
1st
38%
'
80
Corp—
conv
A-O
1945
debs
85
f36%
1978—F-A
1965
debentures
4Vis
debs
7s
6Vis
3%s
1975
1976
Co. (of
Electric
General
96 y4
95 y4
4s
1957
3y4s
debentures
3Vis
■/,
—
3-6s
2nd income
96
Corp—
debs
conv
M-N
Bid
Terminal—
income
Maremont Automotive Products—
94
General Electric Co—
Cespedes Sugar 7Vis 1939
Champion Paper Ac Fibre Co—
bs
3Vis
—
Corp of America—
Celotex
3s
99
Inc—
debentures
3 Vis
1957
A
1941
Co
I)
Celanese
1981
debs
subord
4s
134
Transportation—
American
General
—
1st
94
Mathieson
subord debs 1976—A-0
4Vis conv
Sugar—
inc 7s
(J
97%
subord debs 1976—J-J
conv
Caribbean
Case
J-D
101
Bonds-
Manchester
92
Co—
Gardner-Denver
98
M-S
1976—M-S
4s
debs
General Dynamics
1961_
4s
Airlines
4 Vis
96%
91%
1976
4s
subord
Ask
.
1974
J-D
subord debs 1975—A-O
conv
Conv
Consol Grain Ltd—
f
s
series
s
Debenture
lOOVs
J-J
Bid
Co—
Trailer
f debentures
3%s
Lines—
3 Vis
Canadian
Bonds—
Fruehauf
P-A
1968
Canada Dry Ginger Ale Inc—
4s s f debentures 1976
Canada
as
92
A-O
mtge 5s income 1982—
California Eastern Aviation—
6s
are
Ask
3%s
Bldgs Co—
stamped 1960
5s
Gen
69
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of Issue
"and
are
J-D
f65
87
102%
88
90
Co—
9v
102V
m
99\
income debs
1976
.
f72
76
INDUSTRIAL AND MISCELLANEOUS BONDS
66
3.20s
A-O
debentures 1982
f
s
Servomechanisms Inc—
5s conv debs 1966———
Shamrock Oil & Gas Corp—
3%s s f debentures 1967
Shell Union Oil Corp—
2V28 debentures 1971—
Silesian-American Corp—
A certificates
certificates ——
Sinclair Oil Corp—
B
96%
98
96
97%
A-O
88%
87
12
4
—
■■■.—-
•
1983—J-J al30
conv
Corp —
Cum inc sub deb 5s
J-J?
J-J
1976—J-D
~
—
—
1973—-M-N
(closed) mortgage
s f
1960
Oxygen Co—
conv subord debs
1st
.
81
85
_
J-D
4Vis
96% 100
Southern
6%
1966—A-O
Sperry (The) Corp 3Vis 1969—J-D
Staley (A E) Mfg 3Vis 1977
J-J
Standard Coil Products Co—
conv
(Indiana)—
.
3 Vis conv debs 1982——
A-O
Standard Oil Co (N J)—
2%s debentures 1971
M-N
2%s debentures 1974
J-J
Standard-Thomson Corp—
5s s f debs W W 1967
M-S
Stauffer Chemical Co—
3"Vis
debentures 1973
—M-S
Sterling Drug 3 Vis debs 1980—A-O
—
97
79%
—
95
5%s
86 Vi
89
90
6s
Supermarkets Corp—
subord s f debs '68—J-D
conv
96
J-D
Superior Oil 3%s debs 1981
J-J
Superior Portland Cement—
Heb jis (subord) Dec 31 1969
Swift & Co 2%s deb 1972
J-J
Utah Ice & Storage (Colo)—
1st extd 4-5s 1959
Van
88
89
3s
86
87
4%s conv subord debs
Thompson Products 3Vis 1971—A-O
Thorofare Markets Inc—
,,v ;
4s s f subord debs A 1975
J-J
89
Textron
5s
1970
5s
1971
subord debs
f
s
96 Vi
5Vis
92
88
kl47
4 Vis
subord debs
conv
1976—M-S
J-J
1955
Sep 12
103% 104%
26
124
1953
115
conv 3 Vis 1970—M-N
Corp 4%s 1962
J-J
Disinfecting 2%s
1961—J-J
West Virginia Pulp & Paper Co—
a—
Victor Fuel 5s
Oil
1971—A-O
subord debs
1023/4
103%
California—
of
Co
J-D
k92
Oct 22
& Oil 4s 1978
M-S
Tank Car Co 4Vis 1973-A-O
97
104%
98%
Union
Terminal Cold
1970
debentures
Debenture
—
J-J
debentures
-A-O
M-S
1966
1977
Debenture
f
s
F-A
4%s
M-N
1970
J-J
1980
debs
f debentures
s
J-D
1981
80
114
98%
97
debentures
A-O
88
1967
F-A
2.25s
1958
F-A
2.40s
1959
F-A
debs
debs
debs
2.50s
1960
F-A
debs
2.55s
1961
F-A
Serial
debs
2.60s
1962
F-A
Serial
debs
2.65s
1963
F-A
Serial
—
debs
f
s
1959
debs
debentures
M-S
1978
101% 1043/4
M-S
J-J
1st mtge 3 Vis series D 1967
3Vis
conv
99%
—
©J'* "*'~v
88%
.—M-S
Wheeling Steel Corp—
'
1st mtge 3%s ser O 1970
2.65s
3%s
F-A
1964
98
96%
t
s
M-N
debentures 1975
Wilson
k94
Oct
23
101
95
109% 110%
90
Co 5s debs 1962
93
98%
99%
Co—
A-O
Formerly Winn & Lovett ■ f debs
IV4S 1974
A-O
8 f debs 3%s 1976
A-O
York
96
J-D
1965
1st mtge 3s
1958
Winn-Dixie Stores Inc—
96
94
93
92
91
91
94
Corp—
(J B)
&
F-A
1980
debs
conv
Williams
__
debs
Wilcox-Gay
5s
Serial
94%
113%
Whirlpool-Seeger Corp—
Serial
101
conv
3%s
99%
99
88
90
—
Serial
98%
94
92
112
Westlnghouse Electric Corp—
70
111
M-N
1976
debentures
2%s
f95
6s
92
—
95
Plywood Corp—
3.40s
A-O
debs 1971—J-D
1971
2%s debenture 1971.
1973
6s
debentures
4Vis conv subord
Chemical Corp—
Industries
S
3 Vis
Western Air Lines Inc—
Westlnghouse Air Brake Go—
debentures
U
98
100
92
United Biscuit Co
United Dye &
99%
97%
West
Western Newspaper Union—
Storage—
1962
5s
Walworth Co
Welsbach
Corp—
conv
Union
82
M-N
1970
5s conv debs
Underwood
United States Steel Corp—
Serial debs
2.05s
1957
90%
95
1976—A-O
Tracerlab Inc—
93
—
80
Inc—
1962
Vlcana Sugar Co 6s
96%
A-O
1986
debentures
Industries
debentures
Vanadium Corp of America—
3Vis conv subord debs 1969—J-D
Tide Water Associated Oil—
2%s
M-N
1973
debs
2Vis
25-year
American
conv.
Norman
95
93
J-D
1976
82
4 Vis
97%
F-A
-J-J
debs
973/4
1975
83%
f82%
Corp—
subord
conv
f 164
fl47
J-J
1968
78
debs
subord
U S Rubber Co—
J165
4%s
Universal Match
5s
Industries Inc—
4.60s
82
—
ctfs
J-D
Q-F
J-J
3s
Corp
Texas
Serial
Suntide Refining Co—
Subord inc deb 5%s 1962
99% 100Vi
1951
assented 1951
Partic
f 147
J-D
J-D
C
ser
—
fl47
1164
J-D
1951
A
1951
assented
mtge
J-J
J-D
1947
ser
1167%
J-J
1947
A
ser
mtge
f
s
3 Vis
88
debs
Corp—
98
97%
2%s
80
95
93
J-J
J-J
(D C) 4s 1958—A-O
debs 1965
M-N
3%s
100%
3 Vis
150
125
Works
assented
f
s
6%s
conv
Warehousing
U S
1966
J-D
subord debs 1971-A-O
Terminal Refrigeration &
5Vis
94
debentures I860..
Sun Chemical Corp 2%s 1968—F-A
Sun Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
6%s
1960
f
s
3 Vis
100%
Union
85
5%s 8 f subord
__
Inc—
Ferry
Steel
6%s
97
F-A
1978
debs
conv
2%s
131
100
95
M-N
debentures 1971
Trailer
T
Union Sulphur
Stubnitz Greene Corp—
Sunrise
United
TelAutograph Corp—
4%s conv subord debs 1965
Temco Aircraft Corp—
Standard Oil Co
2Vis debs
debs
s
M
3%s
fl9%
88
96
subord debs 1967—J-D
Standard Milling Co 3 Vis 1961—F-A
5s
f
f
T
Texas
130%
96
88%
Coast
South
s
4s
—
A-O
..
subord debs
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil 2Vis
3%s
3%s
93
Bid
Bonds—
Ask
Sylvania Electric Products Inc—
Co—
Service Pipe Line
Bid
Bonds—
Wd
Bonds—
Corp 3%s s f debs 1974—A-O
94%
__
91
93
98%
Real Estate Securities
Quotations for all securities are as near
Hotel
ildeii
Ask
Bid
Bonds—
(NYC) —
Corp
F-A
95
1965 W s—
\nditorium Hotel (Oleve) —
1st leasehold cum ineome
5s 1957
(With stock)
M-N
-Jankers Bldg (Chicago) —
5% ft land trust ctfs
Q-Mat
Baumann
(Ludwlg) St Co (NYC)
Subord deb 4%s 1971—
—
Beacon Hotel Corp (NY)—
sf income 2-4s (w-s) Feb 1958—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 WS—
100
1957
York
3s-5s
1st
2nd
5s July
income
Corp—
Broadmoor
105
f93%
1957 (w-s)—
f90
91
1st leasehold
with stock
(Chloago)
310 South
with
«tock
Y
29
97
100
^
f96
4s
stock
—
Par
Stooks—
Furn Mart Bldg
98
100
Apts
prior preferred
Bellevue-Stratford Co
Bismarck Hotel Co
(Phila).
11
62
Commodore
District
_
_
•Without
42
f38
preferred
pfd
noncum
85
5
■'
19
mmwm
— —
6
4
f22
47
:
rnm-m
14%
2%
par value,
a
Hotel
Class
24
of
1925 due Dec 31
1928 due Dec 31
es
D
f32
f85
159
New
St
~2Va
24%
4%%
131
51
53
35%
36%
2%
3%
21%
4%
21%
4 Va
St. Corp—
lc
20%
1
1
22%
22
24
3%
14
17
3%
3%
156
10
20
22
1
47
52
e
Bourse
Hotels vtc common
Charles Hotel
Common
vtc
(NO)—
25
Savoy Plaza class
Sheraton Corp of
8%
~9%
13
1
Corp
-*
Common
preferred
20
Salle Corp
•
277 Park Ave Corp
1
Woodland Memorial Park (N O)—
South La
—*
Units
kLast sale,
n Nominal,
r Canadian
5%
13%
6%
9%
certificates
Realty & Construction—
Woodmont Corp
Ex-interest, -f Flat price.
127
50o
America
Statler Hotels Delaware
208
—
43%
148
1
A common
Warrants
Trustee
f64%
10
20
10
50
•
preferred
5%
*
Jershey Realty
1
York Ambassador Inc vtc-lOc
Hundred
Bldg
Philadelphia
Tishman
f80
—--
Sherry-Netherland Hotel Corp—
4%
3
77%
—*
Corp common
non-cum
Pittsburgh
St
—
Par
Salle
Sheraton
Park
76%
f41
certificates
Park Lexington Co
65
10
North Corp
North La Salle
debs 6s 1974.J-D
Co
188 West Randolph Bldg—
Liquidation Trust
La
One
10
5c
*
fl23
Stocks
Ask
38
vtc
vtc_
class A
312
Blvd Bldgs (Detroit) —
2%s 1957 w-s_—F-A
Income
Participating
24
Theatre Corp
900 Michigan Ave
One
86
Bid
2.50
—1
(N Y)
fl24
(we)-.
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1956—
A-O
Windermere Hotel
(Chicago)—
1st & ref inc 5s 1961 (w-s)—J-D
Windermere Hotel Trust (NY)—
*
2%
5
25c
*«5__J-J
St Corp—
5%s ext 1966
Beaver
Income
f47
com—1
1
common
Corp
St
Webb St Knapp Ino
15
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Morrison Hotel Corp
32
90
99
f9
f2
f32
(Chicago)
Terrace Inc
30
88
fl5
1958.—
1948
Wacker Wabash Bldg 5s ws
Washington
fl09
;
Inc
Hall
New
23
com—1
new com
London
29
6%
F-A.
Village
Knott
Hotels
Corp
Lefcourt
Realty
Corp
27%
6
Corp
Syracuse Inc
Exch
Bldg
Called for redemption, see page 87.
y Ex-coupon.
80
f55
Swerlngen Co—
Ctfs of indebtedness¬
1st
Knickerbocker
Magna
"2%
1051
preferred
Lincoln
19
-J-D
May 1 1958—
ctfs May 1 '58
inc 3s May 1 '58
Lexington Ave & 42d
58
1059
Van
1st
1052
Hudson Hotel Corp
non-cum
Insur
■
•
100
100
w-s_J-D
(Chicago) —
1st s f Inc 5s w-s I960
-M-N
Utica Hotel Oorp 1st 5%s 1985.F-A
to
ext
6s of
Par
45
80
Corp—
Broadway
4s
89
82 West Randolph Corp
39%
Stocks—
Sherman
10
xEx-dividend,
139
Grant Building (Pittsburgh)
H.
& G Properties Inc__
Hotel
78
non-cum
stock
with
Hotels
1
6%
M-S
mtge 4%-4%s
$4
Corp
.10
40 Wall Street Building
Fox St Louis Properties units
French
(Fred) Inv Co common—*
7 %
l-2s
1st
Hilton
13%
Realty
Oper Inc
97
income deb
2d mtge gen cum
Henry
21
1
Theatres
cum
60
1
Hotel
Leland
—
1967
i 1967
debs
conv
Income
93%
92
Bldg Inc (NY)—
165 Broadway
66
42
—
Hotel
86
94%
Ave—
inc
56
Exchange
Equitable Office Building
Forman
198
f95
88
1968—J-D
(Csl) —
Nov 1958——
Corp—
5s w-s
Ave
60
.
•
Bldg—
Class
A
common
•
$5
non-cum
preferred
•
Central Manhattan Properties
Chicago Builders Bldg vtc
•
Chicago Medical Arts Bldy
.1
City & Suburban Homes Co
1
Insurance
11%
West End
Non-eum
Ask
24% -Sir"'"'
5
1
15
(Chic)
common
St
Gen
Bid
(w-s)
Inc 5s
5th
124
f208
211
97%
99
4
$3
riPt.rnit
J-J
(part paid)
series C-2
Cum Income 5s ext
—
(Chicago)—1
(Detroit)
Corp
Bankers Bldg Corp
Arts
Apartments Ltd—
ext 1964
4%s
Center Bldg
Ocean
103rd
97 %
*180
1961— J-D
Exchange Plafee Corp (NY)—
extended 1971 (w-s)——J-J
40 Wall St Bldg Inc*—
Non-cum inc deb Ra (w-s)
1966—
97
84
M-S
5s debentures w
M-S
8%s cum inc subord debs 1981 J-J
York Title & Mortgage—
1st
Forty
Bldg
(NYC) —
1962
-J-J
5s
Majestic Corp—
Inc 4s (w-s)
5%s
.
f94
6%s
165
95
warrants
Without
Wall
(W-s)—J-J
1966
Fifth Ave—
1st leasehold (w-e)
Without
sf
1st
New
Ann Mar
1956
fl60
—
'
Nassau-Beekman Realty Corp (NY)
500
Boston
1st 4a 1967—M-N
Non-cum
East 42d Street¬
Beaux
F-A
1962JP-A
Income 2s 1969 (w-s)
f25
8-6s
ino
__
166
J-J
Spring Bldg—
cum
Bagley
87%
Corp (Montreal)—
1959—
4s
112%
fll2%
N
July 1 1960
Dominion Square
leasehold
1st
ino
M-S
Educational Aid Society—
1955
Paul
Amer
98
Madison 52nd St Corp
111
100
692
Montreal
1970 (w-s)__M-S
1070 (w-s)—M-8
Oolumbus-Venetian-Stevens Bldg
Is
's
deb 5s
income
86
f98
f280
4%s
1957
interest
fixed
5s
Non-cum
82
—M-S
(w-s)—
Sheraton Corp of America—
6s debentures w w 1979
A-O
1st 4s 1957
Realty Corp Inc 5s 1959
rft
Corp—
Lord Nelson Hotel
2s
leasehold
51
1st
89
Roosevelt Hotel inc deb 5s 1984-M-N
(N Y C)
M-N
f80
15
1060
Roxy Theatre
96
96
Wacker
f92%
Bldg (ChicI—
(w-s)
M-N
Nov
91%
90
Devel Co Inc—
Salle
La
Building—
leasehold
of
1960
—
(Boston)—
ctfs
Q Feb 1
5s
Inc
Oen
f84
1983— J-D
5s
Randolph-Wells
f80
—
Bldg
trust
1st 4%s ext to April 1962
—
f30
3d
1st
(Bklyn)
1975
6s
—
f88
5s ext 1952
2d
6s
Exch
land
Kramon
(w-s)—F-A
Chanin
3-5s
4%s extended to
5% ft
F-A
1963
Corp
May
England Theatre—
Income
Gen
(NY)—
M-N
1962
5s
income
Poll-New
90
income
sf
debs
George
Knickerbocker Village Inc
1972
M-N
Apartments Corp (NYO) —
Oerana
St.
2nd
109
(NY)—•
Corp
Inc
cum
Insurance
f44
3s
deb
income
Conv
1
4s
Hotel
Manhsttan Properties—
Cent
100
1970
debentures
Drake
Place-Dodge Corp
5s Sept 1972 (w-s)
Pittsburgh Hotels Inc—
175
Ask
Bid
Bonds—
Park
J-J
fl50
f50%
month preceding the date of issue
Ask
Bid
107
4%s
103
possible for the closing day of the
Gramercy Park Bldg Corp (NY) —
Income deb 3s
(w-s) 1969
J-D
Hilton Hotels Corp—
4%s conv debs 1970—.
J-J
Hotel
M-S
Bklyn Fox Corp Inc 3s
De
103
_
1956
(W-s)
4-6fl
Corp—
New
Allerlon
as
Bonds—
—
13%
9
19
10
19%
17
61%
3
63%
3%
3%
4%
52
price. tNew stock,
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks-
Ur
all
Bid
Par
securities
Ask
Allied
MISCELLANEOUS
ABC
Vending
ACP
57%
58%
50
Inc
15%
4%
Abbotts
•
Dairies
38%
100 Va
-100
Abercrombie 8c Fitch—1
$6
preferred
75
A
Aberfoyle Mfg
4%
25
5%
35 Va
I
com
preferred
4%
7
6%
1
;1
8%
pfd—17%
18%
20%
Steel
Co
10
32%
33%
Acme
Wire
Co
10
27%
28%
Va
V*
Adams
13% American
1
Process
2
13
37
5
American
41
38%
38%
123
•
Amer
124
88%
10
*
Indus
10%
35
253/4
10
10%
Class
5%
9% Amer
Consolidated
Industries Inc
6V4
—I
Adams-Millis
•
Corp
Addressograph-Multigraph Corp
24
10
...1
136
16
pref
conv
23%
21
16
1
&
Radiator
24%
483/4
2%
3% Amer Screw Co
4% American Seal-Kap
Amer Seating Co
6
Aeronca
Mfg
Corp—
Common
7%
1
7y2
10
20
1
1
7V2
15 Va
>. 16%
41/*
Engineering Co
1
Agnew-Surpass Shoe—*
Ahlberg Bearing com.1
7% conv partlo A—5
Ainsworth
Mfg
„—5
Air Associates
(NJ)—1
32va
7
3
7
6%
34/4
7"%
10y8
10%
55c
preferred
5%%
preferred
Aeroquip Corp
Aerovox
Corp
Aetna
6%
pref
conv
Control
10 V*
1
Products.l.
liy»
38 Va
Mechanics
Aircraft
7ya
y2
Radio
Corp—1
Express Int'l
xl6%
Agency Inc
3yi
1
a2iyt
4.50%
43
20'A
21%
47%
pfd
—100
100
14
14%
5
19
193/4
17%
18
40
45
63y4
65%
Arnold
pfd_
25
Industries—3
conv
176
Alan
1
Mills
Alabama
5%
—10
Common
5%
preferred
Alaska
100
Alaska
Mining
5%
11
t—
Oil
Alaska
3%
11
Oil
Products
Co—1
7%
8c
100
18%
114%
115%
common—5
18%
19 y8
81
81%
preferred
4%%
preferred—100
Algemenne KunstzijdeAmer dep rect for
American
30
113
^
15%
preferred
Allen
Industries
-1
14%
14%
Allentown
Cement
Alles
8c
Allied
Portland
1
26
12%
Pict
5%%
Corp
conv
com
pfd
8c Dye
5
1
10
11%
5%
3c
94%
95%
Allied Control CoPreferred
Allied Kid
stock
15%
—4
Co.
•Without
Home
6
60
5
par
value,
4%
23
a
dividend.
for
64
1
17%
•
51
•
91
93
2%
Ampex Corp
50c
Amphenol Electronlcs.l
35
36
18
22%
193/4
21
7
98
Class
Corp
8
Anaconda Wire
33/4
•
16% Anchor
97%
35%
36%
50
52
19%
193/4
50
12 y2
SS
10
140
47
21
28%
•
com
non-cum
Preferred
Min
Atlas
Steels
Ltd
*
Tack
Corp
•
96
98
Atlas
Uranium
14%
15
Foundry
Co
com
7
redemption,
see
page
50
53%
54
28
293/4
_«1
5c
6c
10c
Inc..10c
5c
Ltd
35% Anheuser-Busch
44%
5%
41%
44%
33% Apache
8c
50c
$1.20
n
conv
*
pref.*
pr
5%
13
Automatic
Uranium
Nominal.
r
of
Va
1
9%
10
17
17y2
Class
5%
*
5%
9%
22c
A
Automatic
93/4
Products
30c
Canteen
America
5
Firing
10%
10%
1
•
50
lc
Canadian
4%
1
Merch—50c
15
Automatic
12%,
Inc
com__l
dollar
3
3%
1
3"%
4
•
17 Va
Voting
17%
1
2%
5%
6
38%
39
1
1%
2
5
3
3%
2%
2%
Avildsen
Tools
Machines
5%
13%
2
3%
Mfg Corp com—3
$2.25 conv pfd
_•
41
al
%
3
Non-vot non-cdm
20%
12
33%
Va
Steel
43/4 Avco
20
33
Corp
com.
Machine Corp
Soler Co
Inc..4
Trap com
preferred
Co
Automatic
Auto
Ansonla Wire 8c Cable 1
sale,
5"%
40c
preferred
5
Angostura-Wuppermann
Corp
32%
5%
3c
Automatic
2.40
81
kLast
3c
Raceway
10c
Augusta Chemical Co.l
Newfoundland
79
87.
10c
lc
<
A
Animal
12
Corp.._10c
Corp
V
Class B
Co
7%
28%
10
Audubon Park
Oilfields
Dev
6y2
n6%
27%,
Corp
35%
44
Co
Uranium
3%
2
Powder
% Audio Devices
4%
5%
&
preferred—100
5c
35
Min__ 14
American
Class
17 %
Atomic Power
2c
123/4
29%
1%
77
ey8
35% Atlas
14% Anglo Lautaro Nitrate
3
75%
1
34%
2
Anglo
1
20
Sewing Centers. 1
Exploration Ltd—4.75
Anglo Ecuadorian
a._
20c
Co
Atlas
34%
98%
4%
25%
97/a
Audio 8c Video Products
of America
30% Anglo
23%,
150
25
9%,
16%
81
37
13%
1
MARC
Anemostat
132%
23%
20
lOp
80
&
pfd
Copper
56
145
pfd
conv
Press
36%
12
29
Dev Corp
&
$1.25
Austin Nichols 8c Co
Andes
4
Consolidated
2% Atlas
10
conv
5
100
...
75% Atlas
5
Common
4V*%
100
com
2%
43/4
213/4
90
Preferred
Anderson-Prichard
142
51
41
88
75%
21.80
Co
97%
1
Class B
10c
11%
pfd.100
Insulator
conv
Precision
5%% conv pfd
Anderson, Clayton 8c
4%
50
130%
American
Hocking
Corp com
6 Mi
$4 preferred
*
Anchor Post Products_2
Glass
21
15%,
8c
Cable Co
153/4
14%
40%
10
Atlas Plywood Corp—1
Co_50
3y4
l3/8
5%
Anacon Lead Mines.20c
88
3
1
13c
5%
5%
5
* 83
6%
Atlantic Steel
5
4%
36%!
%
73/8
8c
4
34V2
6%
Common
5c
common
(The)
10c
3.75% pfd B
100
Atlantic Register Co
5
Atlantic Stamping
Oil Co—
A
2%
15
•
Atlas
Amuranium
2%
13
iy4
19%
preferred
Ampco Metal Inc
8%
3ya
Atlantic Oil Corp
5
Atlantic Refin'g Co—
54
$4.50
7$|
3
l
18
Common
Spring Corp
10
Transport.*
conv pfd
100
6%
28%
22%
16% Amer Mach & Metal.*
4% Amer Maize Prod
•
23% Amer Mfg Co
25
Called
pfd
& Smelting
Amoskeag Co—
6%
27%
Products.l
3.90%
1
Common
8c
*
pfd
Amer Machine
18
Corp
Atlantic Co
23%
Hospital Supply_4
6%
11% Amer
8c
18
23
prior
20
Class A
Allied Chemical
17
Amer
203/4
prior pfd 10
26% Amer Ldry Mach
20
14
Amer Locker Co—
Artists
25
Writing Paper__5
5%
24
12%
conv
$1.50
cl A com_1.25
Fisher
Atlantic Coast Fish
Rubber
American Ice
9%
16
1
Hard
6%
56
9%
15
Common
5
Felt
Common
Amer
1
12%
142
20
Amer
Inc
Atlantic City Racing
Association
50c
7%
3%
Machines
22
•3%
3%
55%
33%
20%
Co—1
Allegheny Airlines
Allegheny-Ludlum
1
33
Amer Vitrified Prod—1
70% Amer Window Glass—
23%
Amer Hoist 8c Derrick.!
Business
Astron Corp
1
8c
Co.lc
113/8
Anaconda
B
Gas
128%
1
Hair
8c
11%
63
Amer Hide 8c Leather.l
Corp
4% Assoc Oil
Anchor
Class
Laundries.l
Industries—1
127%
138
100y2
Motion
Picture
90%
100
A
1
6% preferred
100
323% Amer Tractor Corp_25c
91%. Amer Viscose Corp..25
Amer Greetings Corp—
Class
Inc
Associated
12
2%
(R C)
Stores
Assoc
16
1%
Steel
23
4
33%
102
Ltd—
75c
11%
5%
Allen
10c
6
33
Amer dep rets—£1
Food
75
15%
Engineering Co—10c
All Metal Products—2
1
Industries
68C
Forging &
7% preferred
16% Amer Hardware
6%
pfd_5
—
5
Electric
74%
Tobacco
Amurex
Socket Co
Amer
American
4
28 Va
Associated
14%
22
preferred—100
69%
10
Amer-Hawaiian
All
51%
14%
27%
2
com__25
Co
Furniture
5.25%
50%
*
1
Associated
Co
iy8 Amer Thread 5%
Amer Tidelands
313/a
Corp
5
Export Lines_40c
96
Realization
Associated
Thermos
Products
Amer
Enka
2nd
28
112
American
30
1
preferred
16%
Common
102
....
Felt
293/4
16%
Develop
Corp
1
Associated Dry Goods-
140
1
Co
29 va
8c Research
Amer Zinc Lead
Electronics
Tiling
2.50
Associated
9%
139
%
100
5%
36 V2
Stamped
123
100
5 6 3/4
_5c
pfd
conv
122
Refin.. 100
7%
553/4
29%
1
6
5%
34
1952
Assets
preferred
100
39% Am Sumatra Tobacco_5
American Encaustic
Amer
shares—
413/a
,
18%
Algoma Steel Corp—•
Algom Uranium Mines
41%
Uran
Co
V
1
Associated
10
Dutches
Oil
Amer
1
Inc
—
Inc—
Common
Alden's
a8%
443/4
56
10
Pretzel
5
40c
44%
55%
•
conv
American
Associated
Alco
Amer
6%
Albuquerque
35c
Amer Steel Foundries.l
20% American Stores
1
18
American
10
8%
13%
Co_l
Common
5
Amer Spring of
Holly.l
Amer Stamping Co
2
Amer States Oil
10c
Amer & Effird Mills-
3% Amer
of Va
45%
39%
pfd C.100
Amer Distilling Co_20
Amer Dredging
12 y2
89%
10
ctfs
trust
8c
1
10
Industries
Of
Ref—
23%
v
Co
Construe
$5
preferred.
*
$1.50 2nd pfd series
150%
44%
23
4%%
87
4%
149%
8c
Amer Sugar
Colortype
4%
29% Amer
4%
19 y8
7%
preferred
100
36% American Snuff
25
42
6% non-cum pfd.100
104%
20
Chrome
79%
78%
6
41%.
1
1
Common
52
103
12.50
Cone
Amer
Alberene Stone
•Vot
preferred
Common
Building..*
10
Ashland Oil 8c Ref
5%
Theatres
—
Arvin
6%
53
51%
American Can Co—
28%
Min—15o
8c
5%
Electric Co
30
20%
Co_*
Common
Juneau
Gold
6
5%
%
1
Lines
Air
Paramount
Common
53/4
*
•
•
19
pfd
100
Broadcasting—
3%%
23%
Steel—
Wood
Shoe
1
com
Common
66%
35
conv
Hart-Hegeman
Art Metal
Ship
1%
Crystal Sugar.10
prior pfd—100
47%
Amer Cyanamid Co—
180
21
Petroleums—50c
Ajax
4%
Arrow
63/4
Shopping Centers
1
Board
6%
Constable
30%
Amer
2
Common
•
—4
Common
Air-Way
Box
Brake
94
92%
30
10
Amer
65
Amer
Airtex Products Inc—
5%
Amer
Amer
Arm a
28%
*
Arrow Liqueurs
Artloom Carpet
preferred
Units
13/4
2% Amer Smelt
28%
l
Class A
153/4
36%
1%
6%
l
51
65
1
50
16%
6y8
Common
15%
64
Units
41
Co com_*
series
pfd—
Bosch
Amer
1
conv
1951
Amer
3y2 Amer
—
1
A
Common
Air Reduction
prior
Co
Air Products Inc—
Class
20c
5
(expire
48%
31
$3
64%
2
34%
50
American Book Co
American
50c
Inc
preferred
100
99
63%
16
25
30%
7%
preferred
25
7V2
%
Amer Chain 8c Cable.*
17y2 American Chicle
..
Airfleets
6%
Amer Service
Class A
33
32%
10
Amer Barge Line
5
Amer Beverage Corp—1
Amer
6%
36 y2
10
Inc
Aircraft
Air
5va
Instruments
Laboratory
Air
igv*
17
Standard
Airborne
.
8
Note
21
_lo
Armstrong Cork Co—
l3/4
3%
Bank
33%
203/4
Co
Dec 31 1964)
158
13%
1%
Amer
33%
5
Oil
/
26% Aro Equip Corp com 2y2
14%
4%%
preferred
50
152
24%
Warrants
5%
5
Fuel
Warrants
1
6% conv pfd
5
95c
Amer Auto Felt Corp_2
14
Amer Bakeries com—•
2V*
4% conv pfd
100
2y8
,
30%
223/4
$3.75 preferred
Development Corp
4 ye
Alaska
Gold
29%
223/8
Armstrong Rubber-
100
85c
12 v2
2Va
IV2
Homes
Admiralty
50
1
Armco Steel Corp
Armour 8c Co (HI)
49%
90
18%
1
Admiral
—
5c
15%
48
5
Gas
5
Mining Co
1
Aero
Service
Corp—1
Aero Supply Mfg
1
Aeromotive Equip
1
Corp
2c
13%
♦
Arkansas Louisiana
Amer Rock Wool Corp_5
Amer Safety Razor
5
117
38 3/8
Arkansas
25
8c
140
3%%
conv
pfd—100
16 Va
Amer Alloys Corp—25c
4%
Admiral
%
partic pfd
Argo Oil Corp
Argus
Cameras
18%
Co
J
1
com
$3
''//•
* '
38
10
% Arden Farms
&
•
3/a
Electronics
Class A
Stand Sanitary—
24
113%
1
Arcturus
Common
50
48
15
Archer-Dan-Midland—*
11%
A
62%
7% preferred
44% Amer Research &
5%
35
11%
30%
61%
Amer Airlines com
34%
100
42%
Co
8
90
1
Air Filter
Amer
2%
7%
29
•
Amer
24%
l3/4
Arcady Farms Milling_5
12 Va
29
2%
35
Corp
10c
Arcadia Metal Prods—1
Aquafilter
73
98%
2
5%
68
27
33
Corp
Science
32%
pfd.100
non-cum
Pulley
100
2
Arts
31%
common
98%
5
163/s
Corp—
9
100
Preferred
Applied
Applied
%
100
33%
•
A
100
com
45
%
1
Potash
Ambrook Industries —1
Aggregates
Amer Agricul Chem
tv*
26
29%
32%
$4 pfd series A
•
Amer President Lines
37
43
53/4
Common
24%
6% conv pfd
60
Amalgamated Sugar—1
5%
1st pfd
10
1.17
1.25
_1
class
Chemical
2% >■% 23/4
Leather.l
25%
5
89% American
23%
Crofts Inc
4%
12%
153/4
Class B
23
3%
all%
1
common
Piano
Bid
*
American Pipe 8c
Construction
1013/4
101%
1
preferred—100
Mfg
•
Goods
104
28%
Rights (expire 10/31)
13%
12%
101
Petrofina—
Class A
Par
5
Optical
American
^
Amerada Petroleum—•
28
Stocks—
•
Amer Motors
Corp
News Co
Amer
Corp
Acushnet
44
12%
20
American Meter Co
Amer Molasses Co
59
S)
Amalgamate
9
Acme
Acryvin
41
5
pfd
issue
...
27%
Products_2
conv
107
Steel Mfg
(A
Metal
of
Apco Mossberg Co
1
Apex Elec Mfg
1
493/4 Apex Minerals Corp. 10c
96% Apex Smelting
Appell Oil & Gas
10c
28
Apple ton (D) Century
95
•
date
93/4
Ltd—
preferred—100
103
pfd—100
Co
10
conv
Aluminum
com..
473/4
100
Co
the
Ask
9%
2
Metal
5%%
10
(Louis)
Alum
6%
preceding
31%
$3.75
4%
Bid
1
preferred
Amer
Mfg—
Common
Common
17
1
31%
5%
49
Aluminum Co of Amer
Precision
Products
$1.10 conv
24%
month
Marietta
4%%
Aluminium Ltd
4y2
Par
Maracaibo
47%
Corp 25
Alpha Port Cem Co—10
Altec, Cos Inc
1
38
4
25
Acme Electric Corp
Industries
Acme
Acme
[Amer
46
Thermal
75c conv pfd
10
Alloy Cast Steel Co—*
5
25
Abitibi Pwr & Paper—*
Abrasive 8c Metal
Co
23%
48%
Aloe
98
95
1
Products
45% 'American
Common
Common
30
the
of
Common
Allison
Aberdeen Petroleum
Class
32
45 Va
83
Allis
39%
102
day
Stocks—
31%
*
20
81
4.08%
41
39
Laboratories..5
pfd
closing
Amer
8%
4%
conv
Inc
Allis-Chalmers
8
5
4%
Ask
16
3
A P W Products
Abbott
Par
Bid
the
Ex 100% stock div
Allied Stores Corp
*
4%
preferred
100
66
64
2.50
-
for
Allied
pfd
ACF-Wrigley Stores
conv
Inc
12%
25
Common
AMI
12V*
Mills
possible
Allied Paper Corp
Allied Products Corp
Industries Inc—
1
Corp
as
near
as
Stocks-
INDUSTRIAL AND
5%
are
Avlen
value
8c
com
prior pfd
class A
Inc
tNew
stock,
2%
x
10c
Ex-dividend,
y Ex-
"
Quotations for all
16
—$
67
70
-50
46
48
Common
—
preferred
4%
Corp—3
Azalea
Inc —1
Oil St Gas
1
7%
Aztec
Homes
(B T)
11%
10
11
10
1
9
10
Inc
Babcock & Wilcox
6
57/s
40%
41%
3%
1
Corp
Worsted
27
*
Welt Co
43/4
Am
65c
45c
iCaU-l
Brothers
6c
65c
Old
26e
.
Bloomtngton
30%
8%
9%
13 %
Rubber——— 1
16 3/8
los Andesshares-
Si Sone-4
(J)
Bancroft
#0i
2 i9G
OH Ltd
Banff
Brass—8
Bon Ami com class A-*
Common class B—.*
Bond Stores Ino
1
is%
.
19&
8%
115
Bankers Bond
105
-1
-10
Barcalo Mfg —Btfc
Bareco Oil Co
—1
Barium Stssl Corp—1
Corp
Banllfe
75*4
Barber Oil Corp
4%
6%
9%
Bonneville
5
12%
4\k%
preferred —80
431/8
Barnes
Engineering—
Controls -
6y2
B com
—1
Baruch Oil Corp—10a
Basic Atomics Inc—*
8%
1%
Common
Barry
1%
15%
——1
Inc
13%
43 %
6%
10
1%
1%
16 y4
—JM6
12 4
12 /s
Bassett Purnitura
Industries Inc——8
W*
3
9%
87
49 *4
20
3%
10%
90
50 %
13%
16 %
20
14
17
California
Industries -80a
Bassons
Bates
41/11
Bath
oam—.10
%
preferred—100
Iron Wka Corp.10
Mfg Co
Bausch
Beam
—-■*
Cigars
Bayuk
1
Baarlngs Ine
—80a
Boatrioe Foods Co-11.80
4
Co
47%
48%
pfd—100
115
130
97
99
Beau
conv
Brummol Tlas—1
——2.50
Beaunlt Mills
Lodge
Beaver
Book
OH—1
4%
conv
4 %
1%
2 %
common—1
proferred—100
Bookman inatnunaola.1
Bunker
14%
14%
83
Boyertown Burial M;
Casket Co ———•
25%
10
Balding Heminway Cs-1
Belknap Hardware Si
29
10 y2
29%
Mfg Co
——•
Ball St Goseett Co—S
Bell St Howell CO
10
12
12'4
13%
Brauer
13
Breeze
42
43
87
2iy4
2%
2%
92
35y2
13 %
38%
Bnllo
14
Brinks Inc
preferred—100
Ball Aircraft Corp—1
Bellanco Corp
1
4% ft
Corp—800
Belmont Iron Works—8
Belock Instrum't—80S
Belt RR A Stook Yds
Common ——80
6%
preferred
80
Bendlx Aviation Corp-8
Ben Franklin Oil Si
Gas Corp ——la
Belle
Isle
6%
10%
12
61%
74*%
77
12%
Benrus
Benson
Benton
Inc
3
8%
15%
8%
9%
4%*
6%
5%
4%
6%
4%
5*
.1
7%
9 V2
Indus!—1
3%
Watch
Co
1
Iron Ore
Harbor
Malleable
Berkshire Hathaway—•
Corp —J•
Bessemer Limestone
Si Cement Co
—1
Best Si Co
1
Best Foods Inc
1
Bestwall Gypsum
1
Beth Steel (Del) ooni-*
7%
preferred
100
Bettinger Corp
1
Bibb Manufacturing-IB
Beryllium
par
value,
stock dividend.
3y2
24%
36
38
97
100
8%
9%
18%
10
10%
..
pfd__50
22
2%
103/4
10
%
6%
6
28%
100
99%
100%
—lc
%
preferred
10
Byrd Oil Corp com.25e
6% conv cl A
7.50
Byrndum Corp——i
O A C Super
Cable Electric
4
2Va
9
11
Corp.lOo
37%
49%
Cahokia Downs Inc
17%
42%
17%
1
5
3
10%
13
42%
1%
2%
33
37%
26
com—2%
34%
90%
1%
2.80
35%
(L E) A Co.l
Carpenter Paper Co._l
I 4%
Carpenter Steel Co—5
Carrerae Ltd—
ADRs B ord
2s «d
Corp com—.10
4V*% preferred—.50
Carson Pirle Soott A Co
4%%
preferred__100
Carter (J W) Co
1
Carthage Corp—
Trustee ctfs
(stubs)
20%
1
22
75
Corp
•
Calif Consumers Corp 10
24%
25
18
California Eastern
Aviation Inc
Calif Paoklng
Calumet
Co Ltd—
$4.75
dep rets for
A
Castle
4.20 V
7A
5c
Ceco
Cameo
Gas Co Ltd
1%
see
page
13%
5%
British Industriee—80s
51
31
31% British Petroleum
Co Ltd Am dep rcts.
46%
46%
Brockway Motor Co-10
63%
65
Broderlck A Bascom
164% 165%
Rope Co
—I
153% 154%
Brooks Bros
—1
4%
5
Brookg A Perkins
32%
34
49
Called for redemption,
—I
Inc
4%
1
11
Forge Co
1
Camdale Corp
lc
Campbell (A 8) CoCommon
1/
2%
13%
dep rets ord—U
Columbia
Forest Prod Ltd
•
53/4
18
43
Mines, Ltd
Campbell Red Lake
Mines
11
6%
12%
87.
Ltd
Campbell Soup
7% I Campbell Taggart
1
k Last sale,
Assec
Bakeries
n Nominal,
51c
r
10c
10c
3%
Steel
22
56c
90%
100
Products.10
2%
8
2
6
f/
Trust etfe of ben tnt
Celanese
Corp com-..*
2nd pfd
100
4%# eonv pfd A.100
1%
20
21%
__
22
5
6
14%
14%
103
104%
65%
65%
Celotex Corp—
1
411
11%
__
1
Common
5*
5%
preferred
20
Corp
.1
Agulrre
Sugar Co
Airport
9
36
Cent Cold Storage—.20
38
40
Central
Detroit
Central Explorers Ltd. 1
35
40
Central
1
Warehouse
Com
15
3%
3i96
vot.2.50
non-vot
2.50
26%
27%
26
27
25
1
26
8%
23
28
30
com
preferred
Foundry
36% Central Republic
6%
1.80
35%
Central
5
Central Soya Co Inc. .*
1
26%
Central
Canadian dollar value,
2
Fibre
Prods
5%
18%
18%
7
34
1%
5%
19%
3%
1
11 /
14%
39%
18%
3%
5
10
)
39
Central Coal A Coke__l
Central
l
|
11%
3
13
5
$2.50 preferred
•
Campbell Ohibougamau
18%
40
20
11 %
2%
21%
7%
Central
.1
Camden
Am
105
10%
1%
21%
7%
Cedar Point Field
Calvan Cons OU A
British
12%,
103%
Uranium
Cavitron Corp
13%
89
611
British
102
10
Co
Mining Corp
91
•
63/4
11%
50
(A M)
Cavendish
Cenco
5
6%
17 y2
12%
12%
Catalin Corp of Am—1
20
44
A
rcte
;
regie—10s
Celaneae Ltd—
17
33%
5%
81.20 conv pfd
Cataract Uranium
3%
Hecla
ser
bearer—MP
11
46
32%
5%
Co
Oaepers Tin Plate
1
Caseeo Corp———1
6
43
5%
13%
Amer
dep
ord
2%
1
Plywood
Pomeroy A Co—8
Case
lOe
Corp
Zlno-Lead
pfd
5
—
preferred—100
16
19
Callahan
—
16%
Units
3c
45%
1
98
2%
Mining Co
10c
Calgary St Edmonton
American
89%
4%
Casco Products——*
I)
%
54
46
I
Carthage Marble
(J
5
57
53
45
Case
1%
ft
Carrier
Cascades
8%
37
36%
56
4%
2%
(A A G J)
1
Caledonia Silver-Lead
Ltd
36
preferred—100
4%
1
Timber Corp
8%
45%
5.50
2.95
8%
Equipment.lOc
90
60s
Caldwell
93
Petroleums—1
Products Ine
35
preferred—100
73c
7%
1%
Exploration_5c
1%
Caterpillar TractorCommon -——10
Calaveras Land and
25
23%
65c
Min &
37
36
23%
29%
48
30%
15c
1
%
•
11
a
16
40%
(Philip) Mfg_.10
Stores Inc..50c
Common
1
Common
9
1%
2
9%
1
Kennedy Inc
24
Oil
1% part pfd
Bymart Tint air—
2
9%
com
&
17
————8
Corp—10
Tobacco
for
a
94
24%
8
16%
deposit rets—
Brit-Amer Oil Ltd
•
Amer
15%
—•
ord
Bergs trom Paper CoClass A common—1
•Without
8
10
19%
2%
25
Byers
Amer
British
Gas
5%
20
15
15
(A M)
10c
Carpenter
15%
—100
non-oum
40%
6%
1
preferred
25
Copper A Zlnc_5
Buttes
_6
Carborundum Co
Carnation Co
1%
18 %
4% #
5%
44%
4%
10c
com
28
Airlines Inc..1
City Products_6
Records
26c
Uranium —5c
40% Carlisle Corp
58
18
1
common.l
Butterlok Co
26
27
Carlbe
5%
80
14%
Brass
Biitalta
1%
l2%e
ofd
Ino
118
25%
Carey
4%
preferred..100
Butler's
Butte
54
15
6
Butler Mfg CoCommon
14%
1%
1
10%
42
53
conv
1
Carey Baxter A
com_*
Bush Term Bldgs
Business Prop
a83/a
-25c
Manufacturing-*
Br.stol-Myers
17c
25
A—1
Ltd vto
Canso OU Produoers
11%
40%
5%
Natural
Carnaco
Burton Mfg Co
Bush Terminal Co
52
Brillhart Plastics—
British Aluminum
—If
—
Briggs
2%
58%
12c
inc
Burry Biscuit
<1
10%
10%
preferred __100
4%%
28
3.50
Stratton—3
2%
3% %
Mills
4urrus
%
1
Bona Inc
16%
jl
5
Burroughs Corp
Burroughs (J P) St
1%
52
50%
6%
Gas
25
Cannon Shoe olaae
Capital
Capital
Okpltol
%
Capitol
jl
Burma Mines-—
58%
Amer dep rcts-3s6d
18 Burmah OU Ltd
Amer deposit rctg
46% Bundy Corp
1
89
Burnham Corp com—15
6%
6%
preferred
—60
15
15%
50
pfd
Briggs Mfg Co
36
33
60
58
pfd—100
37%
25
20c
conv
A
2nd
1%
5
com—*
Class B
66
4%%
87
———1
Bridgeport Brass com.B
4%%
66
Burma Corp Ltd—
Amer dep reeelpts
92
46
Corp
Bristol
Benguet Consoli¬
dated
22
61%
preferred —100
■
14%
51
49%
6%
Mills
Cannon
Canso
3% V preferred -100
10%
89
com.——1
Airways
2%
Bros Shoe——3
Braniff
14%
~~
26
Inc
Assn
25
23%
14
l
—
27
Ltd vtc
6%
22%
5%
Works Ino
10%
24
17
24
Trust
Bank
Canal
1% Canal-Randolph
Burlington Industries
Brandy wine Raceway
Inc
1%
6
Burger Brewing...... •
Burgess Battery
10
10
%
2
13
218
3
165
170
Ctfs of ben int—.
14
Common
14%
1
Canal Assets Inc——1
16%
15%
26
Biad Foote Gear
Savers
16%
15%
1
Corp-81
25
Beech Nut-Life
2.50
Co
13
25
38
Oovp—1
5
4.90
20%
Bunte Bros Chase
Candy common—1
5* conv pfd A—20
15
37%
Beech Alreraft
Hill
26%
,
Oil of Calif Ltd
Canadian
WUliston
Minerals Ltd
6c
4.65
20%
Bulova Watch Co
35%
23
Superior
Canadian
87
6
al4%
com—1
preferred —28
45%
100
common
PetroflnaLtd
Participating
pfd.10
29%
44%
10.
Industries
Ltd
Gold
Association
Yards-*
—
Canadian
Oils Ltd
30%
Dredging
Inc——J
5% Bourjois Inc
19%^ 19% Bowater Paper
%
% Bowser Inc Co
30%
29
10
com
4
5%
81%
Inc
Preferred
Bulolo
551/4
34%
1
12% Butler Brothers
15
pfd —10
108
10
Co
3%
Bourbon Stock
8.90
%
Bearer
Canadian Holly
Minerals Corp
171/4
Bullard
29
25
25
105
com.5
Buffalo Forge Co
7
11%
preferred
5% conv pfd
34
.16%
26
5%
33
Canadian
Hose
prior pfd
6%
3%
24
Cdn Javelin Ltd,———
Co
Co—1
Rubber
$1.20
(A 6) Shoe
Corp
4%%
pfd——80
00—88
Wharf
Woven
St
profarrad—108
3%%
conv
BostoD
Boston
15%
4%
15
Distilling
preferred —100
Chemical Co—5
Bornot Inc ——•
Boss Mfg Co———28
Boston Garden-Arene-1
Boston HeraldTraveler Corp
•
Boston Pier or Long
Wharf
80
Boston Sand Si Qniil
Common ---—*•
3%%
8.70
17
151%
3%
23%
17%
Bullock's
58%
Borne
•
lc
Homeeteao
Cdn Dredge St Dock..*
Canadian Eagle Oil
1954
——•
Ltd
—8
10
10%
10y4
Cdn
56
36%
Botany Mills
B)
(James
Boren
7%
Lomb
Si
—
—-10
Laboratorlaa—1
Optloal Oa
Baxter
6%
Company —18
Oil St Gas—10c
Borden
7%
22%
Petroleum
92
43/4
14%
ordinary—-
Deferred
8%
7%
20%
Lta
Delhi
.Ltd—lOo
Canadian
91
4%
4%
Common
Oil Co af
Basin
17
Borg-Warner Corp—
Class
Basic,
(Holdings)
Borax
Brothers—
Barker
7%
&
Co
•
1
(The)
$5 preferred
Buell Die St Mach
Month
4%
Club Inc
1.95
6% Boone County Coal—5
9% Booth Newspapers
*
Chemical
Cellulose
Canadian Husky OU—1
72
4%
Ltd—
Book of the
76
41 y2
19
97
Alum St
4H
6%
267/a
?
47%
ia
23%
7%
Eqpmt Corp of AA-S
Si Mtge
Guaranty Co of Am-*
67
23%
Bohn
_*
Breweries
Cdn
18%
14%
94
Si
Building
Bank
13%
55
prior pfd—100
6%
4A
6%
25%,
Southern
Ltd vtc.l
46%
1
28
5%%
5%
9%
6%
1
Atl Oil Co Ltd..
Cdn
41
86
1
1
*
l7/a
12
Budd
2%
7%
Canada
Cdn
•
...
vtc_
Buffalo-Eclipse COrP—I
27
—
6
preferred
pfd
Southern
Ltd
Oils
Petroleum
41%
—
1
Buckeye Pipe Line
•
Buckeye Steel Cast—.*
44
6% preferred
IOC
30% Bucyrus-Erle Co
5
27%
Rights (expire 10/31)
-100
Trust
85
__1 66%
conv
Canada
4
5%
Buck Hills Falls.,
Buckeye Corp
Board of Trade
Building
83
23%
Dry Ginger Ale-
Common
21%
42
25%
25%
2%
39
.
40
Boeing Airplane Co—5
dogue Elec Mfg-——1
6% Bohack (H C) Co77/s
Common ———•
6
American
(Sidney) -1
com—*
(111)
preferred—•
$2.50
3%
Securities—le
Radio Show—200
de
Bell
Blue
Blumenthal
13%
16
-II
Baldwin
Banco
Lima—100
Ino—8
Blums Inc
Buldwin-LlmaHainllton Corp
Baldwin
20
28%
•
—1—I
Baldwin Piano
.<uuwin-HiU OB
33c
18%
Kats—«-#8
Balatoc Mining Co—lp
Bale rank Inc
1
9%
5%
5
$29%
W)
(E
9%
43%
50%
Bliss
85
St
Balaoan
15
14%
2-for-l
15
B8F Company—
39%
13%
Can
$4.25
26
41
Co. 10
Brush Beryllium
124%
24
2%
common
stock div—
Co
1
Bloeh Brothers
Tobacco Co
12.50
Ex
commol
split)-,
New
Bait
Gorhara
Class A ————*
manner's
(Pa)——
3
Blaw-Knox Co
10
Bliss A Laughlin—
Industries—
Baker
——1
14 Va
1
nr*
*f>
A-
Bryson Ino
Black Starr St
New
Baker
45%
7%
13%
>■
Can A Dom Sugar
20 Va
7%
14 y2
7
—10
Co
Co
Li ut
27
44
12
4%
Ltd
$1.30 preference—20
18%
19%
MIJIk Ltd ci B.*
Bruning (Charles)
3
Jiuuuer Mfg Co
1
Brunswick-BalkeCollender Co com..*
•
25
Si vails
Rubber
241/2
^
Mfg—1
11%
3C
23%
94
153^
Black
preferred
Brown Shoe Co
17
16%
———
15%
15
16%
14%
4
Co
Canada
tHUHiMrluring
11
15
6%
Cement
Common
Brown A Sharps
70c
60c
10
15
Black 61 Decker
45c
units
British
4%
Brown
27
22%
30
*
Dry Bottiiue
Co of Florida—.—5
Canada
%
14%
18 Va
i
CO—7Vk
Distillers Corp com.l
75
5
Electric
tiirtman
Bahamas
Ltd
pfd
conv
74
4%
30%
Bread
Forman
14%
Bishop: A Babcock--*
Black-Clawson Co
*
15%
4%
Helicopters
dep rets—£1
Bailey Selhurn Oil
St Gas Ltd cl A
1
Baird Associates
Atomic Instrumental
Balrd
Television Ltd—
$5
;'\3'
14%
Corp—6
Bagdad Cooper
V
.—100
Son common
St
„< u
Brown
14%
Durrell
%
>
—l
Brown
'(j
Bigelow-Sanford
Carpet Co com—5
4%% preferred—100
Big Horn-Powder
River Corp
10c
Billings & Spencer—10
Bingham-Her brand — 1
4%
Uxbridge
Bachmann
Backstny
8%
Blgelow
A
2%
29%
Ltd—*
Canada
Chemicals Ino ——1
Brown
.
Ask
Bid
Par
Stocks—
Brown-Allen
•
,
Bid
Par
Stocks—
|
14
Brown Co
• ••'
Markets
103/4
A
Class
Babbitt
Super
Mayfair
com—1
Inc
Foods
%•
13%
——a
Big Dollar Food Stores
Name changed to
43
417/a
Toll's
Avrdnrp
(J
17
Mills —-—-1
Products Inc
Avondaie
Avon
inc
Ask
Bid
Par
Stoeke—
•icfcioru s
date of issue
possible for the closing day of the month preceding the
securities are as near as
Bid
Par
Stocks—
B
STOCKS
INDUSTRIAL AND MISCELLANEOUS
68
Steel
A
t New- stock,
Wlre_5
x
53
Ex-dividend,
9
—
y
Ex-
Quotation! for all securities are as near as possible
Stocks—
Bid
Par
Stocks—
Ask
Central Vloletta
Sugar Co
2V4
8%
Corp
de
Pasco
Chain
10c
Batata
15c
10%
10%
%
59%
%
1
2%
30
67%
68%
Real
Trust
of
l.fo
5%
Common
—1
2%
5 ft
preferred ^..80
Champion Paper *
Fibre
7ft
Cohen
21%
40%
47%
49%
2)0
22%
1
Chase
111
•
Bag cn
preferred A
5ft
4%% preferred
60
Colgate-Palmolive Co—
Common
10
$3.50 preferred
Radio
4%
Wire
10
BOo
4.45
4.65
I
7%
.7%
Colonial
Mining Corp
lo
Cherry-Burrell Corp..5
4*
preferred
100
2%c
3%c
Colonial
12%
12"%
80
84
4%
Ohesebrough-Pond*s .10
79
80
5%
1
1%
common
50
50
343/4
2
47%
Corp of Amer
Colorado
Chicago Molded Prod.l
Chicago Nipple Mfg—5
113/4
12%
Chickasha
New
$5
Ex
•
13%
14
tl2%
.25
185
63/4
4%
5%
80%
*
47
713/4
4%
18%
Olnc
21
Warehss.28
.*
Cine
Un
Stock
Yds
•
48
49
19
Class
30c
37c
1%
21
17%?
17%
Wharf.100
10c
Service Co
10
Stores
4% ft
pfd—^100
Clark
Controller
Clark
26%
60%
603/4
38%
5 ft
C0..1
Publications
19
19%
953/4
pfd
r100
Clark OH Ac Refining
Corp common
1
$1.20 conv. pfd B.20
Clarostat Mfg Co
.1
Clary Corp
1
conv
963/4
A
32
Connelly
40c
20%
28%
30
5
.lc
Clayton Ac Lambert
4
Clayton Mark A Co..5
Clayton Sllv Mines.lOc
Cleve Builders Supply •
33/4
4%
4%
4%%
Cleve
preferred—100
Quarries Co
•
♦Without
rights,
x
par
value,
43/4
Co
Industries
nlO
11
New
8%
8%
%
%
9
11%
com
$3 prior pfd A
Copperweld
6ft
$5
lc
1%
1%
par
conv
—5
preferred.60
preferred-BO
43%
45%
87
90
for
_.
of
redemption,
see
6%
6%
%
%
41%
19
41%
Curtis
Cos Inc
Lighting —.2%
87.
k Last
.9%
9%
14%
:
2
16
11%
preferred——*
$1
%
%
class A
New
12%.
7%
7
-
13
13%
60
63
%
50%
7ft
preferred
563/4
Series LV common
Series
V
7
common..
135
165
65
29%
60
15%
16%
153/4
12%
52
53
3/4
89
86%
Daniels St Fisher
Stores Co
18%
6
—
Danly Machine
Specialities Inc
5
(LA) Co... '
Darlington Mfg
—5
15 3/6
15%
14%
143/4
20%
53
58%
68
15%
%
123/s
Darling
51%
8%
8%
7
>
29
58
Laboratories—
Cutler
115
14%
35
6c
45
40%
Cutler Hammer Inc..10
Cyprus Mines Corp—4
106% Daltch Crystal
11%
Dairies, Inc
Dakamont Explor
1
DanRlver Mills, Inc_5
I6y4 Dana Corp common. 1
3%ft pref ser A.I00
3c
44%
39%
al453/4
7%
105
11%
39
8
Sons—
lor
50%
7%
11
55%
393/4
com. 1
$2 non-oum cl A—.1
Cushman's
—
,
10%
7%
55
com—4
Publish
Davega Stores Corp—
5%
20
14%
15
2.50
15
16
14%
14%
preferred
Davenport Hosiery
27ya
27%
Davidson
Brothers
7%
7
1
Day Mines Inc
_loc
Day-Brlte Lighting—1
97
6%
2.50
6ft
!*■
-
73/4
8
_io
26%
27
68%
69
100
931/4
95
Dayton Mall Iron.._ •
Dayton Rubber Co—50c
21%
273A
22%
27%
34
36
12%
13%
Inc.
95
10
7ft
281/2
1581/2
159%
%
15%
15%
5
As
2
21/4
1
1
1.50
Beverage
<>ty International
Courtaulds Ltd
...
1
1
Deferred registered
Deferred
1
r
bearer
.
...
De Vilbiss Co
15
Deardorf Oil Corp._lOc
Records:
50c
Decker Manufac
1
133/8
13%
39%
40%
%c
l%c
143/4
4%
14%
4
253/4
26
11
19%
25%
7%
2iy8
5
5%
2%
liy8
193/4
27
7ft
preferred
20
Dejay Stores Inc—50c
1
Delhi-Taylor Oil—.
29%
30
8%
213/8
,
Delta
Air
5i/e
Delta
Electric
6
Dennison
Class
23/8
8ft
Shipbuilding—5
Nominal,
85
Deere As Co common. 10
—
Corp
Cosden
Petroleum
n
Coal—1
Mines—
Decca
..10c
Reynolds
Corp common
l
pfd series A
•
Corson (G & W H)—_1
Cramp
Bardeleben
De
29
—5c
Inc
$1
sale,
97
100
Common
36
De Beers Cons
100
preferred
Cornucopia Gold
A
Class
1947)
Craig Systems
page
333/4
—.1
Daystrom
—£1
2% Cowles Chemical Co—1
20% "radd'k Terry Shoe.. 1
6%
32%
Engineering
Curtis
3jf
Ordinary
10c
8%
Cuno
117
Products Refg—
Cott
Diesel
Corp
5
Press
isy2
10
Coty Inc..
19%
63
8%
14 3A
Co
preferred
pfd (series
3%ft
85
2y8
74
61%
Mills
Common
39
18%
72
5
Engine
5
Products
31%
Cuban
2%
10%
Cunningham Drug
Stores Inc
2.60
6%
116
18%
lornlng Glass Works-
82
Petroleum Corp.—20c
Consol Dearborn
1
Electric
•
Corp C0m__l
$5.25 pfd ser A—•
Cornell Paperboard
38%
Coppermines Corp .5
!
B
Electric
30
Consolidated
43%
2%
Cuneo
99
6%
.
10%
Common
•
Cory
Consolidated
conv
Corroon
2% for 1 spilt.
Cigar Corp
•
pfd 1'53 series).*
! Consolidated
97
*
Cummins
44
42
Co—
Corpus Christ!
Refining Co
34c
Ex-stock dividend.
Steel
5%
Cement—
17%
41%
5
Oil vot trust ctfs_%c
Corby (H) Distillery-
2%
11%
6%
9%
18%
Cudahy Packing Co—
Common
,
5
4%ft
preferred—100
a
News¬
6%
41%
Called
River
3
10
27c
a
6
Cooper Tire Ac Rubber.*
5%
...
Ex
12
__
5
^
Cooper-Jarrett, Inc
1
Cooper (Peter) Corps—
6%ft preferred—loo
1
inc com.l
39
103/4
60
Co
(WB)
Cooper Bessemer
Coro
Consol
9%
1-&
43
4%
$1
1
41
Corn
13/4
11
18%
53/4
Cuban-Venezuelan
•
Co
Cook Paint Ac Varn
43/4
Inc
16
27%
1
1
16%
27
.8
pfd
Sugar Co
Cuban Tobacco—
15%
27
j
50c
conv
115%
114
14%
5%
Consolidated American
Cleve-Cllffs Iron Co—
1
Ltd
preferred
Connohlo
40c
3%
Hosiery
Corp
Common
G)
14
6
1
Co
50c
Cuban-Amer Sugar.. 10
Cuban Atlantic
26%
18%
Containers—
Common
193/4
Claussner
^'nvfnn
(C
151/s
17%
16
12%
*
Cuban Amer Oil
13%
63/4
6%
Tissue
Cuba
90 V2
24%
3%ft
56%
102
7%
15
•
31%
Consolidated
1
common
•
10
20
55%
...»
Class
10
25
Con goleum-Nairn
_♦
Congress St Assoc.100
Conlon-Moore Corp
1
Bakeries—
Claussen
Inc
preferred
Conestoga Trans¬
portation Co
Conn
15
i
Amer_5
Common
Nast
4ft
17
47%
1
.Class
25
16%
89%
Oornell-Dublller
pfd
preferred—2.50
$1.12
5
~2%
7%
13%
47
:
to
Cone Mills Corp com
Equipment—
Common
8%
1965
16
conv
Conde
160
—B
Co
conv
3%
253/4
500
extended
Vtc
Mar
38
•
Trustees
Cltv
3
of
Co
0ft
2c
lc
13
10c
Common
30 V*
30%
100% 101 y4
Electric
Oil
5%
City Auto Stamping__5
Cities
2%
i%C
5c
Uranium
7
99%
60%
Prior preferred— ;>■
Curtiss Wright Corp—l
50
2
6%
98%
59%
Ac
Curtis
print
50
17%
Copeland Refrlger'n__l
Coplay Cement Mfg-20
26%
6ft preferred
10o
Copper Canyon
10c
Copper Range Co
5
20
OH—lc
OH
Crusader
54
*
25
$4.20 preferred
Crucible Steel Co
53%
1%
Class A
Cinerama Productions
City Products Corp
City Real Estate
19%
20
lo
99%
11%
2%
-5
Common
8%
Compo Shoe Mach
B
Corp
75
Shearing
Refining Co Inc
Cinema Television Ltd
Cinerama Inc
26
100.
Commonwealth
10
48
and Stamping
—1
Commercial Solvents—1
Milling
Machine Co
16%
Property
Commercial
223/4
1%
Coosa
1
Inc
Commonwealth
Cincinnati
16%
1
A
Commercial
6%
x22%
14
2
25t
8 Va
Coon
32
*
pfd
Associates
19
Corp
28%
Auto
Commercial
73%
•
Churchill Downs Inc..•
Mdse
79%
ing
~6%
10c
.25
Corp
Chrysler Corp.
Ohurngold
19
•
Combustion Engineer¬
1
Oil
Chromalloy
18%
A
*
Drug Co
Crown Zellerbaoh
1
Cook
29
28%
preferred
preferred
Bt
Grown
Curtis Manufacturing
Lines Inc
5
Class
32%
2.50
Common
38
2
Pictures
Parts common
29
20
Co
27
28%
Combined Locks Paper
59
10
Mfg
56
27
13%
31%
36
Cook Coffee Co—:
2.50
conv
21%
26
Contln'tal Uranium. 10c
2.50
$2
%
1
Co
Chlquola
B
123/4
21
(Md)
1%
Controls
Columbian Carbon
split
Mining
Co
Chile Copper Co
Christiana
A
Columbus
Consolidated
Chilton
25
Common
243/4
par
2-for-l
Chief
27
24
14%
$4.25
23%
Cotton Oil
com
27
26
•
Class
6
Grown Cork Int A—*
Common
25
19%
B'castliig
System Ino—
40
Grown Central
6c
Petroleum
1
5
.
..•
Class
6%
4c
Continental Radiant
Columbia
4
Chicago Yellow Cab
Continental Motors
Continental Oil (Del)
48
Conv
l
conv
Columbia
Co
100
30%
Ac
8%
ii3/a
6
Indus—10c
pfd
23
Chicago Rivet Ac
Machine
preferred
Continental
45%
common_3
Corp
$1.25
68%
Chic
.100
1
eom.*
Baking
Gas
Columbia
21
4%ft
1^
Ac
5%
7%
11
Copper
Industcom.2
Heating com.*
preferred
1
Cont'l Steel Corp
U
20%
.Continental Sulphur
Ac Phosphate Co—10c
143/4
Continental Transport
273/4
Oil
35
5
153A
Crystal
Maohlne Co
4
47%
32
Publishing Co
1
Crowley Milner At Co. 1
15%
•
$4.50 conv 2d pfd-100
Continental Oln
50
32
Orowell-Colller
changed to
50c partic pfd.
3%
Pneumatic Tool
67
•
45
50
19%
30
Crossett Co class A—5
14
Continental
50
30%
pfd series A
pfd ser B
5%ft
17%
1
Crystal Oil ft Land Go
5
Glass
23 Ye
12%
Baking—
40
72
23
Cross Co
8%
2%
%
273%
if
Oft
3
49%
29%
2%
preferred
.25
12 y4 Continental Corp
l
Cont'l Enterprises.. lOo
28 3/4 Cont'l Foundry *
3%
16
4%ft oonv pfd
25
Orompton At Knowles
Corp
♦
98
11%
preferred
Ac Steel
1
Prods
263/4
Trustees
24
12
35c
73/4
15%
40
t28
$10 (share for shr)
95
1
Color-Craft
26
Estate
.1
2.50
1
0
Mill
At
(Mbben As Ssxton—
39%
5 ft
Inc..
—
Continental Can Co—
28%
Stores-
26
,
♦
Mln
12c
25c
30 y4
Engineering Corp...1
$3.75
27%
10c
29%
1
Common
$5.50 prefesred
38%
Ac
24
Ry Equipment—
7% preferred
25
Chicago Real
37
20
Sand
Co
Gold
158
.
Mines Inc
a25
Chic Mill Ac Lumber. 10
6
54
l
Colorado Milling
Elevator Co
Common
16i/2
common.*
Oresson Consolidated
1.25
Lines
86%
Crescent Uranium
Continental Aviation A
82
16
27%
Airlines
Ice
$6 preferred
•
Chicago Corp
l
Chloago Dally News—l
Ohlc
Associates
Colorado Fuel Ac Iron.*
x333/4
1
10
Air
Cont'l
53
preferred
preferred
Color
Corp
$4 preferred
Cont'l
4514
25%
$6 preferred B__.
Stone
Virginia
...5
Chesapeake Industries*
Inc.
Colonial
Colonial
11
Cherokee Uranium
of
48%
45
17
Com par
Common
9
16
1%
16 %
1
Grown Cork As Seal-
47
7%
73/4
29%
Co
Orescent Spinning
l3/s
5
Paper Co
12.50
Container Corp of Amer
New common $5 par
Ex 4-for-l splft—.
4% preferred
100
15
70%
51
Uranium
7%c
Ino
29
70%
Crescent Corp
Consol Water Power
800
27%
Development
Ordinary stock __30s
Chennm!
Chesapeake
Mines
35%
17
Textile—10c
Consolidated
53/4
104
34%
28%
85%
t
16ya
Consol Royalty Oil—10
Colon
8%
Research
Products Co
Consolid'd
43/4
103%
•
19
Mfg
1.28
Ohem Bnterprlses—IBc
Chemical Products
1
Chemway Corp
16%
1
~3%
17
Cab
16
.50
conv
Cream of Wheat
50%
isy4
*
Continental
pfd
Collyer Insulated
lit
3%
Cuvukvr
16%
81%
*
Class B.
24
80
Co
15%
.1
1
Mfg
80
24
Co-
Class A
Paper
Chatam
(Dan) Co
(The) Co Inc
Collins
6%
Mills
*
*
28 ya
16%
&
Collins At Alkman
125
Charter Oil Co Ltd
70
23
■■
Coleman
40%
Corp
Oharmin
l
Coca-Cola Bottling
Plants (Port'd) Me..
Coca-Cola Co
•
Coca-Cola Internat'l
•
99
20%
InC
preferred.
1.25
St Louis
39
38%
97%
Chapman Valve
Charis
*
*
27%
1
-
Cockshutt Farm
Vought
Aircraft
Cincinnati
93
Creole Petroleum ....5
Corp
Ex 100ft stock div
Consol Retail Stores—1
4%% conv pfd A.SO
Consolidated Rock
20
36
87%
3oy4
Consol Rendering—
7%
7%
35%
30
BOo
Ltd
18
25
preferred—100
Creamery Package
Mfg Co
le
Consol Paper Corp
1%
13/4
Producing Co
.—1
Bottling
of Chicago..^—...I
Crane Co common
2%
2
1
3%ft
Common
1%
2%
5%ft conv pfd
80
5% Consol Freightways.2%
40
Consol Industries
1
134
Consol Laundries
5
101
Cons Mining Ac
Smelt'g Co of Can.*
•
Equipment Ltd
•
common
23/8
41
$4.50 preferred.
•
Chance (A. B.) ft Co__B
Chance
6%
Industries
96
10c
115
ASk
Bid
Par
(Crampton Mfg
Electro-
73/4
Coca-Cola
of
America
Inc
of Los Angeles
of New York
33
393/4
pfd.100
eonv
31
10
7%
2%
Caribbean
of
Chamberlain Co
Champion
2nd
Industries
80
Consol Poods Corp
5%
78
100
79%
15
132%
Oils
.2%
26
Chambersburg
°
Engineering Ce
78%
Prod.*
Coastal States Gas
80
—
pfd
dynamics Corp,
Consol Electronics
1
Club Aluminum
4ft
38
67
Cluett Peabody com..*
7% preferred
.100
Coastal
11%
38%
51
66%
1
Clopay Corp
60%
11%
Machine
Consolidated
8tocks—
Ask
70
100
193/4
Bid
•
48
20
-
Par
19 %
Clinchfleld Coal—
20
Clinton Cotton Mllla.10
Clinton
Corp.5
Co
Store
83/4
3
Mfg
153
150
*
lo
conv
Beit
Climax Molybdenum
8
50c
Ohadbourn-Gotham
4% ft
Clifton
5
2ft
Certain-teed Products
Ex-distribution
1
Cessna Aircraft
1
Chain
9
41/2
Century Ribbon Mills.•
Century Uranium
8c
Oerro
23/4
das
Natural
Oil
&
16%
16
(S A)__9.50
Stocks—
Consol Dry Goods
Preferred
16%
15%
Trencher Co.
5
Cleve Worsted Mills—,*
Clsvite Corp
1
for the closing day of the month preceding the date of issue
Ask
Bid
Par
Cleve
Century Controls
1
Century Electric
10
Century Engineers
1
Century Pood Markets_l
Century Geophyaiosi.l
Century
89
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1956
Canadian
4
14
15
20%
8
dollar
;:
-
<3
5%
12 3/4
133/4
3
31%
33%
—7.50
17%
18%
33%
343/4
Lines
Inc..
Mfg—
A common...5
debentures
—100
Dentist's
Supply—.2.50
Chicago
Trucking Co Inc—1
142
144
153/4
17%
17%
18%
Denver
22
73/4
26
5%
Denver
Union
Stock
Yard Co
value,
t New
stock,
.
•
x
72
Ex-dividend,
y
Ex-
\
70
MISCELLANEOUS STOCKS
INDUSTRIAL AND
Quotations for
Stocks—
Detrex
all securities are
Ask
Bid
Far
Detroit
2
Gasket
ft
Mfg
12%
Harbor
3
2%
1
Co
61
1
17%
17%
1
1
16
17
18%
19
Stamping
Steel Corp
Detroit
&
Class
%
%
Raynolds—
A
2
Devon-Leduc
liT«
1%
'•
\
Co
46
Duriron
51%
51%
5%
1
34
$1.50 preferred —28
'"34%
Co
.X
1
Diana Stores Corp__50c
Diced Cream of Amer.
14%
14%
%
%
ft
6c
26
.
B
Diners'
Club
Di-Noc
Chemical
%
%
1
Inc.:
147
12%
1
Inc
Diesel Power
17%
17%
157
13%
1
103/4
Disct
Corp of N Y
40
Disney (Walt)
Productions —-2.50
America
Oil
Eason
113/4
19%
Ord
Distillers
Corp-
2%
Dlversey
36c
11
100
com_l
43/8
Co
4%
5%
65
Cream
Chemical
8
$2
7%
8%
16%
18%
Dobeckmun Co
1
29
35 %
29%
Pr
•
10%
10%
com
1
11%
12%
preferred
(James) En¬
gineering Co
Doley Oil CD
8.50
9%
10%
Pepper
Inc
Co
Doeskin Prod
70c
1
-7
Doman
Helicopters —1
Dome Exploration
(Western) Ltd —2.80
Dome
Mines
Ltd
•
1%
1%
25c
15c
Coal
(shares of
beneficial int)
.30
Tar
10
preferred
Donnelley
•
100
2
Stores
1
4% %
preferred .100
(Thomas A) Inc
CI B non-vot—3.33%
Edo
9%
9%
Elastic
13%
13%
Dorr-Oliver
Elaterite
95
20%
Industries
Electric Auto-Lite
Inc
Electrolux
20%
6%
63/4
17%
19%
Electro
Ltd
•
35%
36%
Co
8
70%
70%
Drug Co com
•
preferred
100
7%
Drackett Co
4%
conv
common J,
pfd A—25
Dragon Cement Co—10
Draper
Corp
_•
Dravo Corp
l
Drayton Mills
20
Dresser
Industries—50c
Elk
10
9
7%
7%
5%
16 %
5%
a51
Elox
52
Class
Elsin
—
El-Tronics
88
17%
Emerson
Laboratories
10
com
•
60c
preferred ——•
Duff-Norton Mfg
•
Duggan's Distillers
Products Corp
9%
61%
3%
•
4%
93^
36
40
10c
%
A
&
Mar
Conv
Du
pfd
Mont
Inst
A„__1
ser
1
Mont
(Allen
Laboratories
5%
conv
Dun
ft
Duncan
Conv
Duncan
2%
4%
43/4
Broadcasting
Corp
Du
2%
B)
com
—1
pfd——20
Bradstreet
Coffee
class
63/4
l
5%
12 %
5%
13%
28
30
A
2.50
8
83/s
Class
Elec Mfg—
A_
2.50
19%
20%
Class
B
18%
19%
2.50
Dunham-Bush Inc
9
Dunhill Internatlonal-1
11
stock
&
par
value,
dividend*
Co
Endicott Johnson
a
93/a
25
preferred
11
68
33
7 11%
1%
12
Called
for
88%
11%
100
Co
10c
57/a
8%
pfd—10
12%
55
59
46%
48%
5
20
14
*
1
Mfg Co
Inc
7%
10
11%
Eskimo Pie Corp com.*
5%
preferred —100
redemption,
series
1953
50
Asphalt
Products
Inc
Bake
Chem
1
Shops
1
com
•
6%
preferred
100
Federal Compress
6 Warehouse Co_12%
Federal
Federal
3%
92
100
21%
23
4%
1
Federal Screw Wks.
3%
3^
1
17%
18
31
31%
18%
19%
20
21%
1
Federal
Sign ft Signal
Corp
com
1
$1.25
preferred
10
Fed Uranium
Screw
see
313/4
14%
16
1
Co—5
.3%
Four
page
6
Fiat
(Nev) 50c
Inc
2.50
Publlcatns.*
23%
24%
Hosiery
Bros
1%
"l%
32%
33%
Franklin
Oil
11%
70
71
a
1
Law
%
%
%
1%
8%
9
26%
26%
28%
29%
1
32%
104
13%
1,275
100
1
Common
32%
107%
6%
7%
3%
com—•
10
11%
62%
—
12%
12%
Freeport Sulphur
10
Company—-1
813/4
82%
8
8%
50c
_1
pfd
40
4%
4%
Fresnlllo
non-cum
—*
73
35
12
1%
63%
8%
34
Carpet
Sterling,
Co
Inc_2.50
Fisher Bros
Fisher
&
$5 pfd
Porter Co
89%
12
6%
preferred
Fishman (M H)
16%
16%
21c
253/i
Trailer-
Fruehauf
100
81
25%
82
1
20
25
20
42
44
64
68
1
Common
preferred
4%
Fruit of the Loom
$3 non-cum pfd
Units
Fuhrman
Schmidt
ft
(D B)
ft Co—
10c
Common
2nd
6%
34%
pfd
5
Fuller (G A) Co——5
Fuller Manufacturing-1
prior
10%
16%
62
•
22%
24
Storage (111)
5
(R E) Co—1
4%% conv pfd
50
143/4
16
Fulton
ft
Mills
Market
Cold
Funsten
Co
common—1
5% conv pfd
Gaffney Mfg Co
(Robert) Co
10
50
1
Galr
$4.50 conv pfd
100
Gamble-Skogmo com_5
5% conv pfd
50
Gamewell Co
Garflnkel
50
34
5c
4% %
Garlock
Gar
15c
17*
12%
8
pfd
Fleet Oil Corp
Florence Stove Co
Flour
kLast sale,
Iron
City
1
4 % %
Co
5
r
25
1
2
7%
200
a373^
42%
10%
43%
28
283/4
10
575
36%
363A
26%
26%
28
—
32
34
49%
50%
1
7%
34%
8
36%
15c
20c
50c
60c
British
Pictures cl A ord—
Ordinary Eng shs
Mfg
..
1.32
1.16
Alloys Co
1
4%
5
*
—
2%
2%
General American Oil
Co
of
Gen
Texas
stock
Amer
(ex
Aniline
*
Baking
preferred
C'woa
68%
68
ft
A
Film
31
t30
div)
Transp_2.50
160
150
38
General
5
.*
133%
25c
24%
$8
37
37%
94%
97
Gen'I Builders
3%
4
13%
14
—
37%
all3%
pfd
50
Ventures—1
General Beverages..25c
General Bronze
5
10%
"7%
Industries—
conv
Oil
Gaumont
33/8
Ornamental
n Nominal,
50c
conv
pfd
Packing
Corp
Wood
Gaspe
25c
19 % Fleetwood Airflow..50c
5
22 % Flintkote Co com
$4 preferred
•
15%
10c
7% Flo-Mix Fertilizer
6%
(Julius)—
Common
General
3%
45
525
10%
22%
83/4
8
Racing
Gardner-Denver Co—5
Gellman
Corp—
5
•
State
100%
22%
43/4
60
Bag
General
8
53/4
5%
4
17
Fulton
6%
36%
8%
6
5
Brewing
Fuller
12%
6%
99
^10
Common
—
51
12
*
Co
Fitzsimmons Stores Ltd
5% partic class A..1
Flagg-Utica
50%
1
Common
5%
33
5
16*%
17c
91%
103%
Firth
20
15%
Common
90%
102%
First
5
163/a
16
Garrett
6.25
4% %
8%
7
1
13%
8
preferred—100
First National Stores.*
7%
27
3
1%
50
12
233/4
Process
Garden
Co
4%
43^
10%
Franklin Shops
Preferred
Gabriel
Set
State St Corp
Filtrol
Corp
(Del)
7%
4%
*
6
Wyo Oil
(Albert)
ci
Guenther
87
Motors—
Fifteen
3%
7
3%
Co
ft
1.25
Cotton
1
Co
Corp
Inc
19
.10
Amer
60
87.
Corners
Fox De Luxe Beer Sales
Department
Corp
Cap ft
Ferry
28%
31%
Common
5
Paper Board.5
preferred
25
Stores
27
38%
Federal
4.60%
1%
1
38%
Pacific Elec
30
10
5%
Federal
7%
7%
28
(NY).l
1
Refln'g Co—1
Front Range Mines—1
ft
Co
17%
8%
8
Frontier
Manufacturing
Oil
1%
17%
Froedtert Corp
~2%
Federal
1
1
Bridge Wks 10
Wayne Corrugated
Paper Co
10
5%
2%
1
2
Frito Co
13%
& Engineering Co
Federal-Mogul-Bower
Bearings Inc
2%
1%
Fort Pitt
102
1
Co
130
3}|
Dairies
Frlglkar Corp
1
Frink Corp com
4%
1
Machine
Welder
%
121%
Ltd
Franklin Stores..
10
Industries.
Federal
•
£1
Co
Franklin Balmar Co—*
6%
12%
Federal
Inc
7
5
Fearn
5%
%
18%
21%
5c
Corp
$1.20 conv pfd
Erlanger Mills
Mills
20
Fedders-Qulgan Corp.l
5%
conv
pfd A
50
5%% conv pfd
Plastic
Corp
Resistor
Erwin
17%
18
6%
117
Fort Pitt Brewing
Firestone Tire ft Rub—
7
Forge & Steel
Corp common
10c
Ero
Foods
16
.2
573/4
113
preference
dep rets
Foremost
—
.
"A"..*
Formsprag Co
Franco
•
Corporation
57%
B
Motor
Frank
1
53
Erie
Reinforced
20
4
Inc
21%
5
Co
2%
114
7%
Erie
18
2
•
...
2
♦Without
100
a32
32%
Erie
25
Rubber
42%
n55
Francisco Sugar
9
Fifty Associates
1
Pipe
Co
Park
Faultless
40%
Inc..1
Frocks
17
24%
41
Ordinary
Fownes
8
preferred
5% %
Fashion
16%
23
Co
Canada
Fowler
44
dep rets
Fibreboard Paper
Products Corp com.*
10
50c
4% conv pfd
.100
3% Fidelity Electric Co.—•
26
1st
common—10
A
163/4
Foundation Co
2%
39%
17%
16%
..—
voting
Motor
Ft
87%
—•
Motor
Am
85%
Foster Wheeler
9
7%
—
conv
47%
6
25%
div
5
6%
50
Farrell-Blrmingham
Company
——12.50
Farrlngton Mfg Co—
Class
B
Ford
Ford
140
Wallace—
ft
Class
65%
132
1
Co
class A
$3
Uranium
Trust
48%
52
10
Empire State Oil
4%
21%
47
5
a23%
Equity Oil
6
12%
Farragut Real
47 %
51%
9%
Emsco
com.l
11%
20%
2H
Oils Ltd.
30%
A__2%
stock
Mfg
12%
16%
8%
(Frank) Brew'g—
6 %
partic pfd
1
Fellows Medical Mfg—2
Felt & Tarrant Mfg__5
Elec Mfg—
Phonograph Corp
5
Emery Air Freight—20c
Emery Industries
*
Emhart Mfg Co
7.50
Empire Millwork
1
Empire Petroleum—50c
Dumont-Airplane
"stubs"
30
3%
Radio
12%
(IG)
Aktiengesellschaft
Ferro
2c
Forbes
65
5
15
Co
Mineral
4% %
16%
com—2
pfd
conv
Class
Farbenindustrie
Fenestra Inc
9%
Foote
85
12%
17%
5c
25%
Emerson
9%
60
80
16%
Inc
Preferred
Co Ino.l
preferred
100
Fajardo Sugar
20
Falstaff
Brewing —1
Fanner
Mfg Co
1
Fanny Farmer Candy. 1
Fansteel Metallurgical
Corp
5
4%
14%
10
7%
tl6%
split
Corp
5%%
22
Federated
10
4
Drug
Emerson
17%
Driver Harris Co
Du-Art Film
11%
21
7
Gear ft
Foote Bros
21
&
93A
Inc—
2-for-l
of
com.*
Fargo
preferred.100
Mart
Ford
Foods
Fairmont
12%
16%
Corp.*
Electronics
87
6%
11%
13%
59
3%%
Ex
12%
53
20%
14%
5
•
47
23 %
Drilling and
Exploration
9%
3
3
B
45
5%
52%
1
Co
Engine
Federated
4
ftt/'#.:
common—10
23
Ex
57
preferred
50
2nd pfd_50
Corp class A
*
Drexel
2.50
12%
conv
Drewry's Ltd U S A—1
Furniture
Coal
Co
22%
92
17%
3%
1
Chem
Refractories
Horn
15%
16%
Corp
America
Elliott
85
•
..1
—
1
Abrasives Corp
Elgin Nat'l Watch
Dow
.—6.50
Co
Morse
Fehr
l
Chemical
27%
1
Dover
Dow
40%
Associates.l
Electronized
53%
12%
36%
.1
Corp
Electronics
of
35%
4
...
52%
Airplane Corp
Products
Electronic
22%
3%
40
5
Electrol
Electrical
California com
1
5%% conv pfd
25
Douglas ft Lomason—2
Corp
Dow Brewery
i*«
3%
Battery.lO
Electrographic Corp
5%
%
shs
Am
1%
87
5
1%
Musical
38%
of
18c
1%
__^±_25o
Ltd——1
37%
%
86%
13c
2.50
&
10
Chicago..*
Federal Drop Forge
20
32.50
Co.*
81
90
Consolidated
Co
79%
Basin
Mines
8%
Federal
9c
44
24%
92
Foote-Burt
8%
Federal
6c
43
1
17
Aircraft
Oil
160%
63%
.100
Nut
Corp
Elder
13%
8%
91%
91
158%
x623/4
38%
16%
$2 preferred
24
38
—7.50
Inc
23
8%
37%
29%
Dorsett Laboratories 25c
Douglas
Douglas
21%
8%
173A
34%
28 V
8
17 %
89
%
Fairchild Camera &
Fawick
2.50
preferred
Stop
Elec Storage
Co
45%
32%
1
1
Products
4%%
(R R)
ft Sons
3%
8%
36
Corp class A
McCullough
Ekco
13
37%
4%
18%
5%
48%
preferred
'
(1951 series)
15
Food Machinery ft
Chem Corp com—lo
3%# conv pfd.100
48
Bearing
(The)
Estate
Edison
Electric
Co.*
44%
24%
2%
ft
Textile
3i#0
Edison
Elco
Chemical Co Ltd
Dominion
12
55
1%
21
11%
Paper Corp
*
Edgemont Mining &
Uranium Corp
lc
Edgewater Steel
•
Eitel
ft
ordinary shs—•
Dominion
13 %
15%
5%
Fair Stores com.1
Mach
——1
A
Fashion
—5
Uranium
Dominion Steel
14
1
Inc
Eaton
Dole
,
12%
2.25
%
Ask
473/4
Corp
$4.20
10c
(Max) ft Co.
Fafnir
Shopping
Bros
Corp
50c
Gregg—*
&
Coe
Class
28%
pfd
6%
34
*
Houses
12c
2.10
Dairy Co Ltd.
(The)
Faber
49%
Stainless
Eaton Mfg Co.
Crucible—20
(J)
Dobbs
10c
49
28%
4
17%
Common
13
1
Dixon
19 %
Eastman Kodak Co—
ft
Research Inc
183A
36%
Steel Corp
67
Ice
120
28
Eastern Sugar Assoc—
Com shs of ben int.X
53
4
55c
43%
Malleable
Centers
5
52%
145
95
Racing Assn.*
preferred
•
$1
4%
.4
preferred
Dixie
50c
conv
Eastern
1
Cup Co com
•
conv pfd A .JO
Dixon
1
10
pfd
10
Eastern Lime Corp—2
15
%
42®/4
15%
Industries—
33%
14%
—_
33%
Oil ft
Aluminum
Dixie
Lines
Eastern
Eastern
f
Corp
Mining
Dixie
Mlning.lOc
Corp
23/4
103/4
Diversified
1
Eastern
.
Seagrams
15%
•
Iron
Divco
14%
15
3%
45c
1
1
10
Air
Co—
R
Instrument
.2
Common
Amer
dep rets for
regis
6s 8d
F
Bid
13%
Food
7c
Par
Ltd.—2.50
Flying Tiger Line
1
5% preferred
.10
Food Fair Properties_lc
34%
Fairchild
Eastern
5%
18%
31%
1
Americano
Fairbanks
33%
18
85%
1%
5%
Co
Utah
East
Eastern
Distillers
23
5%
5
16%
24%
17%
%
Fair
1
com
preference
DWG Cigar
E Z Palntr Corp
E & B Brewing Co
Eagle-Picher Co
Eagle Yarn Mills
Early & Daniel Co
133
127
20%
14
84%
Corp
Fairbanks
25
Eastern
Arts
Inc
17
pfd
$1
Diebold
19%
33
of
25
1%
8%
18
%
13
23%
17
com—1
20
Stocks—
Fluor
Food
6%
3
33
32
2c
,
;
—2%
•
Expreso Aereo Inter-
4%
16
Pot_*
23%
Develop Corp
lo
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp «—•
35c
17%
2%
Sulph
Inc
preferred
Exchange Buffet
Exolon Company
8%
As_75
22%
Uranium
22%
7%
ft
30
Dickens
3%
Factor
Dwelling House
Dynamics Corp
2
_
8
32%
31%
2
Express
*
Corp com
conv
1%
5 %
7%
1
Duval
Portland
Diamond T Motor
7
30c
4
5
.
series of 1956
,
1
Eversharp
Razor
common
Duro-Test
Diamond Match Co-
Cement
.*
Co
44
10
Common
21%
5
B
6
Ex-Cell-0
A
15
Alkali
Diamond
Class
Class
Dewey Portland
Cement
109 3%
89
88%
Durham Hosiery Mills
21c
16c
109%
•
Partic preferred
10c
Diamond
•
*
Ask
jBld
1
10c
Estey
193
Duquesne Oil Corp_25c
Duraloy Co
1
Devonian Gas & Oil Co
(Pa)
192
preceding the date of Issue
Organ Corp—1
Eureka
Corp Ltd
1
Eureka Pipe Line.—10
Evans Products
5
2%
22
Ltd
Durham-Enders
37
36
Oils__25c
2%
Canada
Securities
Far
Stocks—
Esquire Ino
Universal
Essex
19
$3.50 preferred
Duplan Corp
Testing
Laboratory Inc ww.l
Ask
5
common
Du Pont of
Detroit
Devoe
Bid
closing day of the month
the
(E I) de N &
$4.50 preferred
58
Detroit" Harvester
Detroit
Term_l
10
Inc
du Pont
Foundry Co
Detroit
Duofold
13
iron
Detroit Gray
possible for
Dunlop Rubber Co—
Amer dep rets for
ord registered
10c
19%
18%
Far
Stocks—
Chemical
Industries Inc
as
near
as
t New
stock,
134
%c 1%C
243/4
Supply
Corp common
1
5% conv pfd.
25
General Cable Corp..*
4% 1st pfd
100
Canadian dollar value,
9%
93/a
x
2%
2%
14%
153/4
383/4
39
86
Ex-dividend,
88
y
Ex-
November, 1956
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Oeneral
Par
A
Ask
__10c
1%
preferred
100
General Controls Co._a
Crude
OH
2%
•
128
130
New
48%
59%
51/2
43%
Instrument Corp_l
361/2
7%
6%
preferred
1.100
68 %
Common
*
Graton
2%
46%
♦
90
IB
Gen Plywood
Corp_80c
5% conv preferred 20
General Portland
Cement Co
..1
General Precision
33
Stores
114%
91
33%
$3.75 preferred
General
Equipment Corp
1
Old
conv
Pao
5%
63%
ft
Tire
87%
29%
1
25%
25%
•
79
Great
89%
t29%
42%
00
Great
43%
Great
preferred...100
Georesearch
Georgia
Co
100
Marble
7%
20%
2%
Co._10
,
Gerotor
1
Green
5%#
1
pfd A.J0
conv
Greer
46
7%
Giant
1
40
Leases
41
213/4
20%
1
Giddings
•
(A O)
2
,5 4j*
■
5
58
56%
Co
le
30%
•
Gro-Cord
32%
pfd
173/4
103/4
12
1
29%
29%
Sugar—1
Chemlcal.lOc
8%
8%
30
Gruen
91
913/4
Grumman
10
18
19
10
26%
29%
Tldelands OH com—1
133/4
14%
Guild
19%
20%
Gulf
$1.25
(O
Glatfeller
<P
63
48
50
pfd ('55 ser) 50
47
49
103/a
10%
Aiden
Brick
Corp
Shale
—•
Gulf
Corp com..80o
1st pfd
10
5
Glidden
10
'Fritz
Sons
W)
10
11
Tnc
Mdolf)
6%
123/4
7%
8
10%
8
18
Tno__.l
(H
x%
2%
...25
15%
Goebel Brewing com..l
OH
13%
8
'
——
3%
*
83%
8%
86
57
59
Gulf Sulphur Corp..10e
anntln-Bacon
'
13/4
1%
Alabastlne
TT
•ImM.
18%
ft
Halle
Hall
Golden
Cycle
Corp_10
15%
Mines.l
%
Good Humor
noodman
(NT)
par
1
3%
67%
22 %
33/4
4%
Called
dividend.
for
redemption,
see
Hycon
Mfg
Co_„._
conv
123/4
13%
11%
12%
5
12%
12%
t23%
23%
luc
3%
4%
7
8
non¬
10
120
121
Co
1
—...
Chem
1
Hydrometals Inc —2.50
Hygrade Pood Product*,
Common
2%
5
pfd
conv
A.IOO
ser
Breaker
(daho Farms Co
5
Creamery
1
Corp
Hettrlck
Mfg
13%
1%
13%
14 * %
2
14%
25%
26
65
75
5
Tdeal
15%
15
T-T-E Circuit
15%
5
353/4
153/4
15%
65%
84
85%
pfd__*
2d
12.50
34
Hlaleah Race Course—1
47
51
1
7
Oi!
25
ft Gas
26%
9%
1%
of
Highland Container ..1
Highland Park
Mfg Co
—.20
High 1 si own Rug com ; I
26%
...
of
Great
ft
ical
20
Indiana
23
24%
Industrial
Lumber-10
E>
horl
1
Co
10
Mfe Co
29%
Hoffman
5
88%
88%!Holiday
49
52
...
Electronlcs50o
Indus
Hofmann
87. " k Last sale,
Clas"
n
Coffee
A
32%
35
5
11%
11%
£1
Mills
__25c
9%
55
63/4
52
New
20
16
17%
15
17
r
Canadian
"
75c
1.00
5
5%
103/4
in
7%
73/4
10%
11%
•
21%
2%
23/a
1%
(S A)
Enterprises
9%
143/4
common
50o
2%
1
36%
1
8%
Rnyon
Industrial Silica Corp
preferred ...10
Industries
Ingersoll
value.
6%
ft
12
Mines__5c
Rand
stock,
3
2%
37
mmm.
mmmm
%
'
1%
Co
*
preferred
tNew
2%
Plywood_25c
Industrial
l%t
9%
15
Hardware
Mfg Co
Industrial
11%
21
dollar
12%
1
__
Motors
Common
1
6%
11
50r
-
Elertrfoo
Industrial
10%
56
Corp
conv
Nominal,
50
512
1
de Mexico
6%
573%
<6,
10
Limestone
Induction
Voltage
(Ed)
---•
Corp
Engineering Corp—1
1
5%
Ltd
Indiana Gas ft Chem¬
Industrie
Helicopter
64
Britain
Head
4
<C
5
$1.25 preferred
35
Ures
reg.£l
Ireland
Indian
3
High
61
Tobacco
25
nreTerred
32%
47
10
Canada
AO
Rit-
31%
45%
40
Imperial Tobacco Co
1%
TUP
Co
ord
stock
jp,,#»»-«•>i
28%
8%
1
'•cpine
50
Imperial Paper ft
ColoroCorp
7%
——-1
1
Hlgbee Co
Higbie Mfg Co
Oil
r'nptlal
18%
pfd
1st
B
Ltd
imperial
36
17%
5%
Cement
Indus
67
conv
com_5
.__.4fv
Imperial Chemical
36%
Inc
Co
4.60% preferred
Chemical.
1
pfd ser A..100
%%
$4%
10
Co
Electric
Hevl-Duty
47
-
"5
32
43/4
5
party pfd
4%
28
page
43/4
30%
Hussman-Refrigerator
5%
Corp..25c
5
Co
32
5%
3%
a—
a
Mig__
Husky Oil Co (Del)
Husky Oil ft Ref Ltd. I
Marvin
45%
8
OJi Well
Cementing Co
Haloid
100
50
pfd
3%
27
ft
Hodgson Houses Inc..1
Hoe <R) ft Co com
1
rn««i»
A
7 50
1
com
23/4
2
24
110
3
10
1
ft
Huron Milling
9%
108%
O
1
50
pfd A
Lock
Brick
Hertz
4
213/4
•
com
conv
Hurd
33%
Hershey
Hines
conv
5%
50%
47/a
Bros
5%
Hupp Corp
35%
50%
X4%
Ino
24%
Ref
com
6%
preferred A... i'»
50%
1
F>
24
34%
ft
Hunt Foods
36%
33%
25c
2
Printing 5
Oil
Hungerford Plastlcs.25c
i
50
Corp
Lamp
263/4
New common
Co
Hilar
39
32
26
150
1%
36
30
•
Safe
343/4
$2 40
7%'
7
a
•
Mach_25c
233/4
pfd—24.50
Co
.£1
2nd
Hershey Chocolate
•
pfd ser A.—50
32
Hall-Scott
Halle
Radio
Electronics
:
31% | Halliburton
31%|
66
value,
/•*»
50c
31%
223/4
23
Hudson's Bay
133/s
23%
t30
preferred
Herring Hall
32%
iw
5%
26
80
Mfg
♦Without
stock
5
17%
45c
22
7*
Hydraullo-Presi
27
(C M)
13
29%
1
25
preferred B
$1.41
50
93
23%
91
A common
B.12%
Hydrocarbon
1
Hnjoca
49%
90
16
90%
pfd series A
5%
,
8%
19%
Mines
3%
7%
Tnc.10
A
8%
ft
Ltd
Amer
8%
15
2.00
MI11 ft
Ltd.—•
40%
Corp
R
(lagan
2
Gold Seal Dairy Prod—
Class A
10c
Mf p
Gyrodyne Co of Am.lOe
Gypsum Lime
80
Class
303/4
76%
14%
Hudson Pulp ft Paper
2
30%
18%
13%
Co
19%
Hiawatha
78
1%
Goodall-Sanford
112%
84
63/4
Cons
111%
pfd
1%
Smelting
393/4
Herold
111%
80
10
Goldfleid
111^
prior
Hubinger Co
21/4
18%
5%%
Common
.25
74
$4.50
1%
Heywood-Wakefleld
Stk div Wi__
Corp
16%
48%
2 1/12
5 %
5
5
Mln.50c
pfd
4%
1
5
Crown
conv
20o
Industries Inc—
Golden
60c
Ino
4%
16
•
3
Oil...
4%
48
Motors
Heyden
Class A
18%
1%
com—1
C)
preferred
6
Class B
Gob Shops of Amer_30c
Godman
10
35%
8
.
Globe Union Inc
Gobel
9%
35
9
Hoist Co
_25c
25%
—
1
Powder—
Hewitt-Robins
Coast
Ex-5 %
ft
Globe Amer Corp
Globe
iuir
5%
li3e
3
Gulf States Land ft
_1
Co
Glltsch
Gulf
l^r
2%
10c
Trans¬
Co
Leaseholds
Glenmore Distilleries
B
Co
Coast
Western
conv
Class
Films
Atlantic
portation
61
Glen-Hery
6%
Co. 10
H)
preferred
4%%
Glen
Guantanamo
Guardian
50
4%%
Alrmaft
Engineering
G)
pfd.—•
conv
Industry
1
50
split
Common
19%
l
46%
293/4
.
70
16%
Co.—
10c
Hercules
19
35
•
Glasscock
2%
183/4
5
Roy
Co—
24%
100
(Harvey) Inc.S
Sound
Products, Inc.
118
com—1
Howe
Cement—
Hercules
7%
33%
com
Gladding McBean
Ranch
ink
1
.'fn-iitMK
14%
8
preferred
Machine...
2
.—
Society
1
Telecasting—1
Gross
Glsholf
113
1
□ roller
Bros
13%
6%
•
Grocery Store Prod
8%
13%
$4.50
10%
29
n
Rubber
8%
GImbel
Hemisphere Internat 10
Henri
Field
Inc
Hubbell
Hercules Gallon
30
Corp...
12 3/8
Co
10%
10%
—1
Equipment-_50c
46%
(The)
10
Company—
conv
1
Co
Gillette
Hemenway Furniture—
5%% conv pfd
10
Heppenstal
Ji-iess-prieger Tan
Griggs
•
Gilchrist
9%
Ltd
Grlnnell
Tool
9%
80c
373/4
40
"5%
1
10
pfd—25
non-cum
Ex-3-for-l
LewlF
At
Machine
Gilbert
__
213/4
split wl—
Common
5%
Mines
Art
t21%
—•
17%
37
36
1
(Geo W) Co-
7%
22%
19
Yellowknife
Gold
Gibson
1%
Freehold
Grlesedieck
Co
1%
Steel
Hydraulics
Gridoll
8%
Chant Portland
Cement
,_lc
Helme
5%
23%
17%
~J
fto
10
preferred
Humble
Ino cl A_1
Rubinstein
5
23
...
Curtis
Common
Greenfield Tap & Dye—
45%
Houston Oil
Hudson Bay
25
'
Hovlng Corp
Howard Stores Corp
173/4
_lc
.
16%
34
5
33%
Corp
Industries
6c
Green
Getty Oil Co com——4
Co
273/4
3c
—
pfd
Process
conv
32
preferred—100
Helena
27%
7%
Ex-2-for-l
Common
Pub—
pfd
A
#
25
30
Company
Helene
1
pfd
conv
a213/8
20c
15
33/4% preferred—100
Hecla
Mining
25c
Heinz (H J) Co com.25
26%
—1c
River
Consol
class
Hecht
River OH ft
Uranium
2%
ft
•
2%
3%
(G M)
80
25%
99%
1
48
75
*
6
10
7%
mmmm'
mmmm
15%
163A Houston Oil of Texas
Ex $162 llq dlst
•
Dept Stores
Hearst
'
25
Houdallle Industries
16%
10c
Corp
100%
121
1%
1
5
Bishop Inc
Hazeltlne
98
Corp of Amer—
Material
Glass
24
119
Common
5%
American
3.65%
100
2%
3%
Glanninl
Co
B
(H L) Co
23/a
preferred
(Daniel)
Giant
preferred
Green
Hotel
43/4
5%%
snare)__
Atlas
9
cl
15%
57%
23%
100
5
for
Heat-Timer
8%
87
1
4%
%
24
5%
Getchell
Inc
%
York
Fire
22%
29% Green
1
Oerrard (S A) ft 00—1
Mine
20%
8
I Green
1
29%
Corp (N J)-.100 2,300
$6 preferred
85
•
Gerber Products
10
47
15 %
val chgd to $5
Hazel
1393/4
Green
41
New common
20%
1373/4
Bay Mining ft
Exploration Ltd .30c
2&
39
Gera
Corp
May
Corp
20c
100
Brick Co
Georgia-Pacific Corp—
Gerlty-Mlch
15c
Sugar.*
-
(A P)
353/4
5%
Haytian
4%
——1
New
Industries
Green
50
5%
Hazel
preferred
Greater
8%
$3.50 preferred
Hot Shoppes Inc
$2.25
Sugar Co
10c
Western
7%
5%
63/4
6%
J 56
Bak__*
Hard't
17%
16%
lc
preferred
Houdry
Hearn
Great
77%
96
l
42
Oil
ft Gas Co
102
0
Inc
40%
1
Titanium
&
23%
Stores
*
*
Lithographing
(share
333/4
35%
Salmen
5%
Horn
97
31%
32%
Hortman
8%
40%
2.50
3%
2%
20%
Par
1%
95
"2%
34%
43/a
£1
62%
40
Hormel (Geo A) ft Co_15
Horn ft Hard't (N Y)_*
Hayes Industries—
4%
Western
1
—
1%
*
3
53/a
2
'
8%
61
5
.
2%
2
7%
1
11%
class A.2.50
Inc
30% Horizon
29%
200
__5
Ltd ord
2
10
33o
B
Horder's
1%
88
33%
preferred
Class
17 %
22 %
nl5%
Devel-
Universal
$4.25
10c
35%
813/4
74%
100
Gen Transltor Corp.25c
35%
Ltd class A
ijry4
80%
._
87
25
Plains
Great
oiA
6%
15%
•
opment Co Ltd
52%
Havana
33%
Electrochemical
Hoover Co
6% conv pfd
.25
Haveg Industries
5
Haverty Furniture
5
Hawker Siddeley Group
37
Iron
Paper Co
33
51%
8%
$5 preference
100
4Y*%
preference.100
4%% conv pref
100
Northern
Great
1%
32
1
(Ohio)
Ore Properties
•
2.50
35
Term
Great Northern—
(
3434 •
34%
1%
14%
12%
Valve
Common
1%
Common
•
Lakes
W'houae
A
Parts
1%
Lakes Steam¬
Great
A
Co
ship Co
warrants
4%%
2%
Great Lakes Oil ft
$60 warrants
Genuine
1
1
Great Lakes Indust
Hooker
343/4
1
preferred
50
Hathaway Bakeries
1
Haughton Elevator—1
133/4
15
1
4%%
11%
Manufacturing
9%
Hat Corp of Amer
12%
3
Gty
Honolulu Oil Corp
Hood Chemical Co
Hart Scbaffner ft
%
Title
5%
38%
Mfg
Hastings Mfg Co
12%
•
4%
27 ya
Corp
29%
35
__*
Homestead
8%
Haskelite
1
A
B_—
373/4
263/4
10
v
27%,
34
Oil Co Ltd—
36 %
1
14%
•
Homestake Mining
37 %
Marx
—
.1
Co
(Henry)
13%
1
HartsvJHe Cot Mllls.100
133 % Harvard Brewing
1
4c
ft Co
H)
13 %
5
167
129 %
39
Home
2.50
Chemical
Hartman Tobacco
2%
2%
165
__lc
Co
Chemical
com.l
Corp
Harshaw
5%
5%
100
33%
$70
■
123/s
Basins
Petroleum
_10
com
89
11%
•
Leasing Co
Great
*
ser
Harsco
87
38
(D
Class
(B T)
Harvill
64%
Arms
20
Home
135
Corp— v:
Partlc pfd A
•
12
Harris-Seybold Co
1
34%
Tea
37%
Gen Steel Castings
1
General Stores
Corp.l
General Time Corp
•
Rubber
ft
85
General Shoe Corp
Common
ardson
Harris
Great Basin Uranium
Signal-
pref
29
36%
Indust.lOc
Atl
Non-voting com
1st preferred
32%
chgd to $6.67
Ex-3-for-l split wi__
Genera!
Amer
821/a
common
$$.50
Harnischfeger Corp.10
Harrington ft Rich¬
1
•
Refractories
52%
19
Par
Gen
(ex dlst)
37
pref
Ry
Harbor
Hart-Carter Co
_•
$4.75 preferred
$1.60
General
51/2
18%
48
27
20%
293/4
Co
Holt
60%
132%
100,
1
Plywood
20
29%
Class
303/4
35%
8
Great
Outdoor
Advertising Co_
preferred
10
1.10
60
16
30
8%
05c
15
1%
4%
25
conv
Holophane
Wlnkle-
8%
1
Holmes
22
52
Knight com.*
Co
21
45
8
Great
_
1
2%
2%
3%
pfd
Holly Sugar Corp
5% conv pfd
121
124
30%
20
com
27
12
Harbison-Walker Ref
6%
Consolidated
Mines
26%
116
Munning Co
3.50
Hapman Dutton Co
1
%
9%
12
11%
10%
119
Shoe
%
9%
5
5
10
Hanson-Van
Grayson-Roblnson
46%
114
ft
non-vot-_10
(voting)
Common
Co
T>
Mfg
Gray
.1%
preferred
114
2%
(W
Gold
Co—
A)
A
B
Holllnger
Furnace
1
38% Holllngshead (RM)
50e
35y4 Holly Corp
1% Holly Minerals Corp.lc
Holly Stores common, x
5%
1%
65
60
25%
1%
Knlttg.-5
8%
Knight Co—
Name
changed to
Inter Packings
69%
General Minerals
1
General Motors Corp—
*
Graton &
11%
113
10
5
Graniteville
Grant
(M
Class
Co—
preferred —.80
Granite City Steel.12%
381/2
111/4
•
com
11
4%%
61/4
2.50
1%
73/4
Common
7
a
__
Hanna
ll3/8 Hanover
80c
Union
(P H)
Holland
100
38
1%
Varnish—1
Rap
ft Cold Storage
19
Manifold
General Mills
Hanes
Grand Trunk Warshsa
10%
18%
4
Merchandise
577/a
ft
..8
16%
24%
98%
100
25e
Hollander (A) ft Son—ft
._
16
303A
2
Co Ltd
t28%
Bid
Par
Holiday Plastics
373/4
343%
1%
•
pfd
conv
Class
Corp
M 8
,:'£' Stocks—
Ask
Hammermill Paper.2.50
Hammond Organ
1
Hammond Standlsh
1%
Ltd..20c
Products
Grand
46
91/4
ft
Cons
Granco
5%;
421/4
•
Gen
$5
Uranby
45%
fi>
Graham-Paige
60
Grand
Ino
Printing
4%
Bell
Power
Industries
5%
48%
Industrial
General
(W
Graham
Gen
&
Grace
wl
Am
Gen
57%
4
Batteries Ino.
4
Ltd—
Enterprises
30%
Mfg Co
9%
Gloucester
73
dep rets reg__£l
Gen Flreprooflng Co__8
General Foods
Corp
*
General Gas Corp_2.50
General
26%
78%
1
Gouiu-NttUonal
31/2
721/4
Ex
3-for-2
split
General Eleotrlc Co.>t
General Elec
26%
25%
Inc
Bid
Par
HamUton (W C) Sons—
79%
; Ex-2-for-l
split
93A Hamilton Mfg
5 ;
27
Hamilton Watch com.l
73
72
Gorton's of
20%
391/2
t
common
Stocks—
Bid
Par
71
^
possible for the dosing day of the month preceding the date of Issue
(B F) Co—10
Foods
lorham
20
Corp..l
:v '•
Gordon
37i/2
as
Goodyear Tire ft Rub-8
39
2%
Gen Discount
Corp—
(Mich) class A
Gen Dynamics
2%
38
near
as
Stooks—
j
Goodrich
com
Gen Cigar common
Gen
Bid
Capsule
Class
are
.100
x
753/4
160
Ex-dividend,
763/4
165
y Ex-
72
STOCKS
INDUSTRIAL AND MISCELLANEOUS
the month preceding the date of issue
Quotations for all securities are as near as possible lor the closing day of
Sleek*—
Pas
Inland Home*
Inland
PetrnlAiim
Inland
0%
%
|<f
•
15
to
Juitrlte
Lumber
laterchemical
Int'l
50
51%
4%%
30 3/s
4%%
9%
93/8
•
476
470
Int'l
Cigar Maeh
•
Int'l Correspondenoe
Schools World
Int'l
Elevating
SO
20%
23
36
36%
22%
53/4
100
10O
154
class
3/4
•
38
89%
*%
preferred
Int'l
Nickel
7%
73
100
(Can)
pfd
cum
Packers
•
993/4
128%
111
36%
7%
8%
Resistance
3
lOo
112
*
39
Sliver
oommomJO
Preferred
10
Int'l Talc common
preferred
114
54
543/4
36
17
100
37
43
—
43%
7
1
preferred
Interstate Co
21%
100
0
-
Dept St's.l
Interstate Bng Corp
l
1
12%
14
21%
11
Royalty.M_J|
2%
2%
6%
7
|
Inc
•
vtc
12
common.l
preferred
12%
53/8
8
53/4
6%
preferred
Island
Creek
Common
•6
63/8
7
18
preferred
1
10s
120
123
23/4
%
3/4
80
22
23%
Inc vto.lo
Ivev
u
J
Plastics
E
B)
Corp
Jack
0
Heintz
Inc
1
(F L)
conv
Co COm.l
pfd
__0O
1
Co
•*«cohsen
Mfg
Machine
Jaeger
New common
193/4
2%
9
10%
5%
5
19%
pfd—
conv
"A"
4%%
Welding
Manatl
19
a
73/8
Engraving Co
1
Mfg Co eotn—9
19%
St
Oilier
James
5 %
preferred
Jantzen Inc
Jardine Mining
100
t
1
Jareckl Corp
—_1
Jeannett.e Glass
1
Jeddo Highland Coal—*
Jefferson Electric
8
Jefferson
Lake
Common
23/4
96
21
Ley (Fred T) Ac Co
18%
7%
1
preferred
Jenkins Bros.
10
4
22
153/B
153/4
Ino
i3y8
3%
3%
Petroleum
SB
34
O'Mahony
10o
Jessop
Steel
Jewel
Tea
3%%
Co
Co
Aohansen
Bros
Johnson
Si
Ac
Si
Josenh
h
ser
71%
41
2c
57%
Felss
10
57
V
3c
Co_2.50
10%
par
Kresge
58
value,
dividend.
(8 B)
40%
75«^
173/4
Masonite Corp
17%
Lipe-Rollway class A—1
Liquid Carbonic
15
9%
403/4
41%
3%% conv pfd
Llquldometer Corp
Uranium
54
Uranium
27
27%
1
1%
•
193/a
193/4
193/4
a
Called
for
Lone
(B)
-
redemption/see
Lone Star
16
S
page
87.
17%
Lone
kLast sale,
Star
Star
Brewing
Cement
Steel
Co
.1
33/8
1
393/4
40
10
883/4
90
1
Sulphur—0e
n Nominal,
5
preferred
•
•
preferred
•
Mayer (Oscar) Ae Co. 10
Mayfair Super Mkts—l
May* (J W) Inc
—1
Maytag Co common
•
$3 preference..
•
1%
loew's
183/4
39%
80
78
r Canadian
21%
3%
2c
85
78
80
McBride
Oil
&
32
9%
10%
15%
16
29%
30%-
54 (
55
Gas
10c
%
%
•
1
18%
19%
I McCarthy (Glenn)—25c
%
3/41
23
84
$3.40
71
4%
2
Kuppenhelmer
At Co
67
52
Corp
7%
39%
Common
53%
Inc
Corp—3
(W L)
$3.75 pfd (1947 ser)
•
Chain
13/4
4y8
6%
Maxson
1534
Star
23
1%
$3.75
47
Candy
20
:
Industries
May Dept Stores—
2
153/8
53
Co
3%
28%
53%
Lone
19
13/4
1
Loft
63%
273/4
10c
5
1ft
17
10c
•
Bteel
43/4
24
1
Maule
12c
Groceterias—
Second pref
Locke
6%
63
9c
Lockheed Aircraft
Lodge AS Shipley
/■
6%
3%
Industries
Common
35%
253/4
Zinc
23/4
73/8
Loblaw
99
23/a
Asphalt
Maul Maootta Corp—1
Livingston Oil
1%
Electric
15c
373/4
183/4
7%
Vfatthiessen Si Hegler
7%
88
1
Maetto
12
353/4
16 3/4
23
4%
85
Corp of Am__l
87
*
Co—1
11
.1
65
Electric
75
lc
Lithium
38%
6%
22%
l
Co
653/4 Litton
37%
Ltd
Ferguson,
Master
.
*
100
Industries
List
X51%
Kuhlman
3
Valley
25%
%
33/4
Massey Harris-
9%
Lisbon
34%
26
17%
57% Kroger Company
1
97% Kropp Forge
33 %c
11
Kroy Oils Ltd
20c
42%
1%
14%
Lisbon
1%
25%
100%
ing Ae Drydock—
Common
74%
12%
1%
50c
4%% preferred—100
Shipbuild¬
Maryland
♦
53
pfd—100
A
8
70
5
Mfg com
ser
23/4
1
2%
23
•
(S H) As Co
Kroehler
%
1
2%
2
393/4
L)
Corp
12%
10
10c
49
39%
(Glenn
Match
68
22
1
5
50
10c
10
100
1
Co
3"%
5
35
1.
50
Mar-Tex Oil At Gas.lOc
Martin
Co-
Link-Belt Co
Lionel
Krueger (G) Brewlng.l
96%
Joslyn Manufacturing
6 Supply Co
.1.30
Joy Mfg Co..
1
Julian As Kokenge
•
•Without
5%
3%
7.50
Stores
Co com
conv
pfd
Scientific
4%%
100
A
14%
Kopp
Koppers Co com.
4% preferred
72%
42% Korvette (E J)
Kress
10
common
13%
B)
Creamery
Calif—-
of
47%
Laughlin
pfd
12%
123/a
1
Rub—5
Knox Corp cl A com—1
Co
1%
20
(I
Kobacker
0
19
preferred
$3
Mary-Lee Candles.... 1
5%%
conv
pfd
10
Lion
Koehring
.
1ft
1
—5
Dept
(Inc)
Stores
Kleinert
Knudsen
Lamson
Bteel
5%
1
Minerals
96
12 It
Co
2
No.
Co
(S)
16%
4
Service
Machine
Jones
Klrsch
Klein
46
Jolly Jack.UranIum.10e
Jones
Lindly Ac Co Inc
Ling Electric
16%
Johnson-
Common
Johnson
2%
8
463/4
144%
2%
90
1
Shoe
143%
2
45%
Johns-Manville Corp..B
100
2%
1
100
91
Martel Mills common
153/4
|
com
preferred
89
4%% preferred—100
32c
65%
53
28c
7%
373/4
54%
2%
24c
Corp
35
373/8
25c
0
39%
34%
643/4
1
%
14
Marshall Field Ae Co_. •
25
Stores
19
y8
-lc
6%
53%
Industries
17%
5%
143/4
35%
2%
..
6%
52
343/4
'
5
Chemical
Marlowe
21%
17
38
Lincoln
Kirk
203/4
50c
preferred—___15
Rockwell
**t
$1
1
Lily-Tulip Cup Corp_lO
B
21
Marquardt Aircraft—1
Marquardt Cement—4
5%
Class
/
Co—^20
Banket (Ca!>
Mfg
Market
~
10
com
&
Tr—
interest
of
Units
Marion
Marmon Herrington—
13%
(Eli)
8%
32
31%
13
5%
Lilly
8%
t
2%
2
Inc..!
preferred.
7% preferred
2
Exp.
Oil
12 %
143/4
12%
Certificates No. 1.
Certificates
■
14%
Petroleums_25c
Tobaooo
•
Common
Liberty Oil As Uran.lOc
Liggett Ac Myers
8%
V)
6.25
81 %
Kirby Oil & Gas
1
Kirby Petroleum Trust
Kirkland
11
2%
8%
32 y8
Prod_l
4%
80%
39%
11%
34%
35
23/a
6%
20%
Marine
13/4
43/4
11%
34%
fi%
118
53/4
31%
Martin
of New York
2
18%
*
Auto
10c
37%
50
Jerrold Electronics__10o
Jervls
7%
13/4
54%
m
6%
5%
Corp
Liberty Fabrics
17%
60%
53
12 5n
"53/4
8c
•
Klrbv Lumber—
10c
5c
1%
59%
Maremont
9
5c
Kinney Coastal Oil
22
6%
4%
23/4
41
19
Moore
5%
7
1%
53%
39
33
Maraoalbo
Ac
Liberal
36
52
Mansfield Tire & Rub 5
9%
30
10
Llbby
'
33%
Manning Maxwell Ae
19%
1
Glass Co.
2%
King Bros Prod
1
King
Oil
Kingsburg Cotton Oll.l
27% Klngsport Press Inc 2.50
Klng-Seeley Corp
1
3% Kingston Products —1
193/4 Klngwood Oil
1
101
*
J.
35c
35
Libbey-Owens-Ford
—
25c
18 %
95
_lc
45%
18
(John P) Mfg—20
21
73/4
Sulph—
1%
King
77c
24
21%
.1
Inc
Bros
Manischewlb*
3%
lc
433/4
Llbby McNeill
50 %
67c
10
Sugar Co.
Mandel
15%
90
__10c
17%
23/a
32%
21
Common
1
193/4!
4%% conv pfd—_ f»«>
1%!
5% conv pfd
50
s/„
Manabl Bxploratlon.lOo
78;
19%
I
Co
45
2%
6c
Marathon
Corp
Oil
8%
Mallory (PR) & Co—
173/0
Ac
Copper
1%
4%
49%
%
convertible
pfd series C—50
9
8%
9%
953/4
323/fl
Mangel Stores—-..
>
Manhattan Shirt Co—5
8
•
32%
4
50
com.
4
4 %
87
1
Lewlsohn
33
43
10c
Kin-Ark Oil Co
15%
com
l.ewls Wharf
2.50
3
Engineering Corp
31
Co—5
%
%
preferred—100
Engineering
1
Lester
22%
—1
(Walter)
1
50
A
cl
/
95
51/2
25
Devel
Loxa
Co
Wire
Ac Co_50c
Cattle.. 10<f
Ac
OH
Lewis
St
Kimberly-Clark
Works
lewis (Edgar P) Sons.*
Portland
Steel
(B L)
Leon Ld
4%
22
53/4
26%
stock
28
33/4
19
20 3/4
2
5
Jerry
163/4
2c
Magnolia Pk (La)—10c
M*$or Car Corp
6
liagulre Industries —1
Mahon
(R C) Co....5
Malllnckrodt
Chemical
2
5
7%
pfd
conv
'
Jacobs
Jahn
1%
Lerner Stores com
Keyes Fibre Co com—1
4.80%
1st pfd
25
Kldde
10c
15%
4.75%
45
Lerner Markets
27%
—3
3%
15
Co
523/4
—10
Co
93%
443/8
Class
25
32%
2%
Coal Ac Nav.10
Portland
52
OH Co..10
31%
90%
50c
Leonard Refineries
46
Keystone
3
100
preferred
18%
44
%
Mfg
—
&
6%
Ae Co
11
3.15
35c
Cement
243/4
463/4
263/4 Lehn Ac Fink Prod
20c
Keystone
20
15
conv
Oil
19%
233/4
18%
Stubs
Israel-Mediterranean
Petroleum
Gas Ac
5
Tire
(James) and Sons
6%
preferred
2%
Industrial *
Mineral Dev
34
46%
8
13
&
1%
1
lc
Magma Copper Co—10
Magna Oil Corp
50c
Magnavox Co
com—1
Lehigh Valley Coal
1
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
49
32
7%
1
8%
Uranium
Magic
Northrup..50c
&
33/4
-10c
Magic Chef Inc
12
Cement
40
OH
prior
7
50o
Rubber
Lehigh
Lehigh
4
3
19
Industries Inc ...—1
4%%
40
6%
Inc
3.85%
2.95
473/4
2%
38%
5
Leetronlcs Inc
1
McGee
3%
1
(R G)—1
Inc
Common
15
14
13
Mages Sporting
Goods Co
Leece-Nevllle Co
Lee
Drug Stores—1
Ma ding
Co
Leeds
27
53/4
Ac
5
34
87
5
Tool
40
4%
313/4
85%
1%
Fabrics
19
39%
25
Maomlllan
8%
8%
19%
31
5%
Leonard
Ltd—
7%
275
83/4
1
Petrol—50c
65c
100
Tourneau
Lea
14
50
A_2B
-ss-5
47%
1
Le
Lear
Addison Gold
Kewanee
Oil Co Ltd
Israel
Mfg
32
253/4
Kerr
5
40
130
18%
m
MaeWhyte Company.10
Maoy (R H) Co Ino—•
4% ft pfd ser A—100
23/a
5% Mad Square Garden. *
Maire
Lees
(Ernest) pfd—50
Keta
Corp
Israel Continental
Cuno
Le
18
..1
1
39 y4
Co
& Co
50c
Oil Corp—10c
Le
13
;
Co
Mills
10%
35
123
Airlines—IJ%c
Mackey
Ac Title Co
1273/4
Kern
Israel-American
Oil
*
Mines
20
—
.
BOo
29
37%
Kerr
Maek Trucks
Maomillan
42%
42
Kentucky Stone com—5
5%
preferred
50
Kerite Company
10
Kern County Land_2.B0
7
9%
12%
37
Lay (H W)
127
Inc com—.8
pfd
•
Kent-Moore Organ¬
Co
9%
12%
35%
37
88
10
conv
Oil
lc
7%
93/4
7
30%
5
Lemke
6
10
Coal—
36%
Kennedy's
Kern
MaoOrof or Sport
Products
Ino
37%
Lawyers Mortgage
l3/8
ci
36%
29%
1
Industries—5
Laurens
100
•ft preferred
18
1
Co
6%
34
10
Common
173/4
25
Inc
1% ■V 2 //
MaoAndrews As Forbes
139
Steel
Lau Blower
28%
non-cum
Plus
Lanolin
99
4%
25
109
15
MaoFadden Pub
Bakeries com
$1.80 preferred
6
8%
Irving Air Chute
1
Irving (John) Shot—1
Byrant Inc
Langendorf United
23/4
:'v.v5
1%
isation Inc
8 3/4
Latrobe
Keniland Oil & Gas.lOc
Copper
*
Co—
143/4
49
4V«
15
108
Lydla Cotton Mllls__10
Lynch Carrier Systems Ino
1
Lynch Corp
?
Lyon Metal Products—5
23%
Tool
42%
51
4
103/4
Lanston
38%
21 '/a
103/4
Ino
11%
32
Kentueky River Coal.20
Kentucky Rock
Asphalt common—1
5
Co
Fireman
56c
9
10y4
40
49
60
25
Clark
14%
8%
1%
13 %
10
49%
47
25c
1%
12%
57
48%
conv
23%
23
i 15c
*
Lunn Laminates —10o
pfd A 50
Lamson Corp (Del). .5
6% prior pfd..— .50
Lamston (M H) Inc. .1
Landers Frary Ac
4.75%
153/4
27
20
313/8 Lwnkenhelmer Co
14%
151/4
95
35%
8%
33 %c
Corp
Investors
Ironrlte
35
Motor
Freight System
Iron
~8
4%
4%
143/a
16%
Lumlnator Harrison—i
l3/4
30 3/4
1
37%
$1.28
7%
Interstate
Ionics
23%
84
53/8
1
Lane
27%
Ino
3%
1
As Sessions—10
18%
*
10
com
Refining
Cenneoott
Common
Corp.l
Foundry
173/4
16
Co
Kennametal
Interstate Bakeries—
28%
Lambrecht Kelly
Longines-Wlttnauer
liorlllard (P) Co com.lo
7* preferred
100
Louisiana Land &
Exploration Co..30c
Lowell Bleaehery
in
Lowenstein (M) &Sons_l
Lucky D Uranium—lc
Lucky Mac Uranium—1
Lueky Stores Inc.. 1.2b
Ludlow Mfg Ac Saleo.
Ludlow Typograph Co 5
Ludasan Corp
1
Lufkln Rule Co
10
lukens Bteel
10
2
Wheel—1
pfd aer A
$4.$0
13/4
5%
Landis Machine
2%
Kendall
1%
25%
Landes
5%
Kendall
Line Co
Interstate Amioaite
pr
26 3/4
150
Laboratories 1
27
3
100
pfd—10
Aircraft
24%
145
7"%
17%
Corp.l
39
Xnterprovlnelal Pips
$4 80
junior
$2
4%
3%
17 V
Selling Nut Co
3
Kellogg Co common-BOo
tW%
preferred—100
Kelsey-Hayes
85
•
Co
prior pfd
$0
Kellett
39%
343/4
0
Cearney As Treoker
(George B) Co
10%
3%
26%
B
60%
A.
Watch Co
7 s/a
26%
Keith
3%
5%
5
*
International Salt
International Shoe
(Del)
Kay jewelry Stores—1
Kay Lab class A
1
111*% Kayser (Julius) Ac C0.8
96% Kearney
(James R) .5
36%
Oil
25
25
•
Intex
97
23
Petroleum
Intertype
100
*
7.50
Interstate
preferred
5%
Kawneer Co
[
Textbook
28
10%
Int'l Products Corp
0
Int'l Refineries In«—t
Int'l
100
49C
95%
1%
14
(Me)
Katz
•
int'l
12%
12
Stock
City
45C
Paper
preferred
Int'l
11%
1
Kansas
Yards
129
3%
60%
1
33/4
Lakey
42
3%
.1
Class A
100%
40
17%
17%
124%
%
10%
Class
4
pfd—.—10
Mines
1
conv
Lamson
10
1
Common
Int'l
__IO
St Co.fiOo
(D)
Alrcrait—
.vttman
16%
122%
18%
Ontario
Portland Cement —1
Lake Shore
-
36%
Lake
Lakeside
Drug Co
1
Kaweckl Chemical—25c
Int'l Packings Inc
$4
Co_
1%
l3/4
353/4
10
——1
Co
Ac
5%
two
10
Ltd
International
75
100
Int'l Oils St Metals
Int'l
273/4
As
(ex
Class B
0
com
—
27%
Int'l Milling 1% pfd.100
Int'l Minerals &
40%
24%
23%
of $13)..
Vegetable
Harchment
1
Kaltman
A
Chemical
dist
llq
Kalamazoo
Metal Indas~
tries
Co
•
Laird
48
46 Va
13/8
37/a
1
Electronics
16% Laclede-Chrlsty Co —0
Laclede Steel Co
.20
45
72
45%
for
Laboratory
49%
16
1
Common
Furnace
53%
111
49%
4
Kalamazoo Stove
152%
53%
110
70
Long Boll Lmbr (Mo).5
10%
7%
70 pesos
Industries..1
La Polnte Electronics. 1
La Salle Ext Univ
0
pfd
69t
Corp—
$1.46 preferred
•
com
SIVto
pref..l00
preferred
50
Steel
17 3%
75 pesos
Common
183/4
LaFrance
Kaiser Industries
26
Int'l Harvester
int'l
•
conv
<vaiser
5%
L'alglon
La Consolldada S A—
18
10
Ask
Bid
Par
15% Loagahampi Ids
1
5% Longhorn Portland
Cement Co
1.25
48c
93A
Locks
Glass
F
1%
As
Common
91%
30
*
Business Mach
7%
preferred
Int'l Metals Corp
Co
Sons
(E)
Aluminum
Gas
2
%
I
Printing
90%
•
Breweries
L
45c
143/4
Apparel Inc.l
Kwlkset
7c
Chemical Corp
f
preferred ..100
lnterlake Iron
Int'l
2ft
5c
75c
Corp
Kahn's
Corp—
1%
2
Mfg Co
I
Kaiser
Common
4 '/a %
D
*ttbie
553/4
.
Insular
K
30
1%
16o
O
00
Inc——0
Fibres—0
Co
10c
■ looks—
Long Boll Lmbr (Md>-
Oil Ac
Kutz Canon
Petroleum J)0
Ask
Bid
Par
Sleek*—
BIA
Mining
Co
justhelm
27%
St
Jupiter Oil* Ltd
100
_
Insley Mfg Corp
Inspiration Con*
Copper Co
94
Pur
Oil
Juniper
%
93
10
oom
preferred
10
9
Steel
Inman Mills
Sleek*—
Ask
B!«
Corp
iMeCallCorp
McCandless
dollar value,
Corp
t New stock,
x
3%
Ex-dividend.
4
1 Va
yEx-
November, 1956
■tasks—
are as near as
Iteeks
BM
Far
IfoCloud River
possible for the dosing day of the month preceding the date of issue
Muter
82
78
20
Co
9%
MsColl-Frontsnao Oil
8
eemmen
let
pfd
.100
ehares
*
•
59%
31%
32%
Mid-West
Abraslve-60o
8
S%
43 Vt
43%
Midwest Oil Corp——10
Midwest Piping Co
8
33
33%
17
17%
13%
13%
Midwest Rubber Re¬
Cm Ltd
Common
3%*
OOe
St
73%
73%
l
41
43
I
37%
37%
pfd
100
(J Ray)
conv
McDermott
Co
Inc
McDonnell
60%
.
Aircraft
$2
div
n-o
claiming com—2.80
preferred—60
Printing Press
& Mfg "A"
7.50
Mile High Kennel—
20
15
Class
A
(F. H.) ft Co 2
11
12
Miles
Electric
1
73
McGraw-Hill Pub
3
38
73%
38%
Miller Mfg Co
Miller ft Rhoadss—
1
15%
15%
Miller-Wohl
Class A
80
30%
31%
Millers
McKesson St Robblns.18
50%
51
Milton
Porcupine
(A
Q)
&
-0
McLean Industries
Common
$3
lo
preferred
0* preferred
Mead
Oil
As
2$
GaS-.lOO
18
19
Mfg
Corporation-
Common
4%%
5
pfd
com
4.30%
100
36%
93%
98
convertible
2nd preferred —60
Mead Johnson ft Oo—1
Mechanical
1
Medallion Pictures
Medford
32
14
10
14%
1
lOo
Corp
Va
170
%
185
1
4%% ser A pfd—100
4% pfd series B—100
Menasco Mfg Co—
Mengel Co
Mercantile
28%
96
28%
100
84
85%
5%
5%
39
40
3.66%
lOe
Corp
Merchants Distilling—*
24%
6
20C
1%
Ice
Si
Cold
Storage (Ky) com_25
6%
preferred
100
23
100
1000
400
Class
A
—•
29
31
Class
B
•
29
31
29%
29%
St
$4
preferred
2nd
conv
Meredith
•
pfd
•
Publleblng.t
85
84
107%
30
29
•
Petroleums—.!
Merrimnc Hat
•
54%
15%
53
15
16%
14%
15%
iy2
2%
8ya
8%
f
56
56%
7
16%
14%
9
18
23%
24
Mesta
Machine.
Forming Corp—1
Metal
Hydrides Ine
•
Metal Textile Corp—Sis
Metal Si Thermit.
.8
lc
N-C
6%
conv
pfd—2
Metals St Controls—
16%
1%
2
1%
2
Metals Disintegrating-!
Mexican Eagle Oil—
20
Meyercord
Co
5
Miami
Copper Co
6
Miami Manufacturing *
Michigan Bakeries
1
5%% conv pfd
20
Michigan Chemical—1
Michigan Plating St
Stamping Co
1
3.00
3.10
1 y2
1%
5%
5%
59%
51
2
1%
2%
15
19%
*
5
Ex-100 %
stk
Mich Steel Tube
Michigan
Sugar
2%
6%
21%
8
1%
2
preferred
10
9%
1
Hone
18%
9%
%
—
Uranium
Corp ——1
1
Midland
40c
Bakeries
—
4* preferred
3%i
5
M tints
50
Common
ft 1 v
85
63 y4
—28e
%
•
*
12%
pfd
♦Without
3%
par
value,
a
dividend.
TV
Called
Muskegon
Ring
Shirt
Shoes
7%
Nat'l
Steel
40%
10
Northwest
Engineering Co cl A *
3%
4%
Pla8tlcs.2.50
93/4
6%
10%
6%
Nltro
alOO
Ltd
Chemicals
Northwestern Leather. 1
20
203/4
39%
40%
Portland
Telefilm
Transit
Nat'l-U
30
Fibre
1
5%
f
Class
6
4
43/8
30c
23/4
11%
Corp
2%
.1
xl4%
143/e
1
6%
35%
37%
8
1%
1%
41%
4
$2.40
New
14%
53%
1%
CO——1
a3%
3%
Co
1
32%
33%
Inc
5
15%
1
34
153/4
Oil
Co
Oils
31%
273/8
2
Hampshire Jockev
Club vte
•
New Haven Clock and
34
England Lime
—.
23
3%
4
Drilling
1
5
1
Products
Oil
Co
Films Inc—10c
Ohio Brass class
B—•
*
Crankshaft
Ohio Leather Co
Ohio
5
Ohio Match Co com—8
Ohio
A
ser
OH
Oil
pfd
100
•
Co
1
(Nev)
Inc
36%
Okalta
Oils
Ltd——90c
6%
Oklahoma Oil Co.—.5c
Okonlte
Co
1%
Old
Coal
Zinc—25
48%
48%
13%
14
Jersey
Mexico
—1
sale,
ft
n
Oils
Nominal,
r
Canadian
1ft
—25
*.
5
3%
2
61
32%
17%
17%
86
87
36%
37
10c
43
2%
14c
46
3%
2c
4c
2ft
2
5
5%
ft
8c
10c
74
743/8
15
15%
Foods
1%
dollar value,
1
Common
5%*
20c
Ltd
,59%
31%
16%
17 %
23%
Old Hickory Copper.lOc
New Pacific Coal
10%
Ben
Inc.lc
Line
Products
Old Judge
and
Land-
22%
4%
3%
1%
Okla Miss River
1%
New
7%
2%
ft
Exploration Co
Oceanic
6%
50c
Association
5%
1
conv
New
6c
\
com.
Oil Producers, Inc.. 10c
Idrla
Arizona
kLast
Co
pfd
pfd
•
Mining
and Chemical Co.-80e
New
7%
2.50
1%
Co com
3c
18
1%
Watch
6%
16%
Oil Finance Corp—lc
2ft OUgear Co——12 i v
New
50
Piston
6
2%
2%
21
New
20%
31
27
~5
ft
oonv
5*
40c
Ltd
'
-I'V
Ootan Downs Racine
Domim«>
Chamberlain
50c
22%
5
1%
41
19 %
4%
37%
New
8*
Official
1%
"l%
21
31
50
35%
Bristol
Petroleums Ltd—50c
1
30%
Ltd-1
16c
1%
50
Bedford Cordage 5
British
Oberman
Ocean
New Britain Machine.*
New
2%
1%
ft
Corp
Nunn Bush Shoe.
55%
5
Mur
Chemical
%
Am—
—
Instrument
Nuclear
Ocean
preferred
Nestle-Le
A
2%
•
of
Corp
Common
15%
28
Paper Co
Neptune Meter Co
14%
143/4
Nekoosa-Edwardn
24%
*
1
....
543/4
17%
63/a
10
Co...
/J;
54
17%
1
common—
Nuclear Research —lc
Neisner Bros
3%
Nuclear
12
Vulcanised
43%
2.50
*
B
Class
Radiator—1
S
(N Y)
Chemical
7%
Union
(Oscar)
Nebel
Co
5
40
38
Noxema
7%
.1
Co.
83/4
19%
*
Cem't Co.
Pharmacol
Norwich
8%
19
3%
States
Northwestern
8
New
87.
47
lc
—
1
Common
page
47
45%
B
National Tank Co
41%
23%
10
45%
♦
Class
Northwest
42%
2.80
15%
23
Northwest Production.l
Nehl Corp
40%
15%
223/4
—
84
Theatres. Inc—1
9
Northwest
343/4
National Tool Co
23%
10
4.6*
10%
83%
Electric
3
1
preference —25
Common
ll7/8
93/4
Terminals Corp.5
7%
8%
23%
Inc
Airlines
34%
Nat'l
1%
Aircraft
Northwest
112% 115
Natomas Company
39W *40% Nazareth Cement
1
Northrop
*
National
*
*
23%
Associates Inc —10c
2
6%
Engineering
Supply
Pa) ___lo
4%*# preferred—100
8%
«
B—*
2%
45
12c
Northern
class
23/a
Sugar Refg
5%
1%
Industries
40
and
Steel
4%
Northern Chemical—
313/4
11%
•
103A
24%
82
Units
Shipbuilding Corp.. 1
40
1
-1
Common
703/4
(George »
see
Inc
ft
10%
24
Northeastern Steel Corp
Nat'l Tea Co
34%
1
...1
70%
Nat'l
33%
Capital
27
21%
21%
28%
Northeast
.10
20%
*
1%
%
Ltd—*
National
20%
1%
Car
National
21
1
ft
Nat'l Steel Corp
43%
8
6
9%
23%
293/4
10%
13%
5%
8%
Oil
Oil
Star
39
Starch Products.l
12%
19%
5
1
European
31%
10
Nat'l
40
25c
for redemption,
Co-
Nat'l
41%
6%
4%
—25c
Works
Nat'l
10
Co
Corp..!
4.30
159
33
Corp
Airlines...
Rubber
31%
9%
14%
32
Inc
Uranium
19
19%
1
1
1
43
14
Warrants
5%
18
pfd_25
Shops-
41
40
Corp
3%
1
Research
413/s
39%
Central
North
Corp—
2nd
conv
41%
—1
Ltd
Airlines
10%
40%
Murphy (G O) Co
1
Murphy Corp ...
1
Murray Co pf Texas—B
90
Murray Corp..
..10
66% Murray Ohio Mfg Co .5
Musgrove Mills
28
1%
3
10
ft Mfg
Mesta
Inc..
4
1
2
Indus.
Propane
5%
Metal
Line
Co
4.20
3%
14
Nat'l
National
Co
5
.100
Presto
Screw
157
13
9%
20
10
Co
Northeast
12
28c
Pool
Oils
4
Nat'l
27%
Munson
3%
22
Fuel Supply
Brass
14
National
26
Mueller
13%
Nat'l
19%
Muehlebach
6%
American
North
44%
37%
,
,
5%
Canadian
North
44%
Petroleum
Nat'l
com.
—
9%
20c
1
Royalties Ino
100
ft
34
3%
Mountain
3
9
10c
American
North
12%
130
97
*
Stores—1
ft
Nat'l
4%
18%
9%
—
1%
:
4
9%
-10c
$6
conv
pfd——20
Midland Enterprises—8
Midland Oil Corp—
Corp com
Malleable
Mfrs
31%
6y2
3
Co
12%
120
Steel Castings..
Machinery
•
prsferred
1
Midland Commercial
stock
7c
1
1
pfd—100
pfd
100
A
Nat'l
Inc
Clemens
56
10
;
Refractories
North
100
conv
ser
21%
Picture
Munstngwear
Corp
*
100
Uranium
States
Petroleum
4%*
37%
5
com
Brewing Co
20c
Nat'l Linen Sendee
32
Moslnee Paper MlUs.10
Moxie
4c
136%
17%
Mount
55%
10
Corp
North
245
100
Common
20 y4
Co
19
American
Oil ft Gas Cm—.10e
Mid-Continent
Middle
9y8
Cafeterlaa
Mountain
Inc
;.aiols,
Mid
335
iy8
1%
3%
1
preferred
107%
200
preferred
Corp Ltd
..2%
7%
87
North American
162
100
6*
5*
Mt Vernon Mills—.2.50
Micro-Moisture
pfd B
106%
158
Nat'l Licorice com.. 100
115
8%
2
Co
Consolidated
5
100
Nat'l
Morrell (John) ft Co.10
6%
1
Common
Gas—1
ft
Class B
Coal
35
Forging
t
preferred —80
Moore-Handley Hard¬
Prod
9
16 3/4
23%
Advertising Service •
Motor Products Corp.lO
5% Motor Wheel Corp
-5
Co
Common
Mlcromatic
t20%
15%
33
Drop
Motorola
div—
17
22'%
19%
Mich Seamless Tube—
3 5%
60c
Nat'l
Motion
14
50c
National Nu-Qrape Co *
Nat'l Oats Co
•
•
Morrlson-Knudsen
1
A
23 y8
Chemical—.1
Marrlson
v
Corp
pfd A
Oil
5UC
Class A
22%
80
Co
1
_♦
B
7*
16%
1
Lines. Inc
.12
Morgan Engineering.. 1
$2.80 prior pref
•
Morganton Furniture
129
Ordinary
•
Gulf Sulphur—10c
17%
16%
100
1
Moody's Invest Serv
83 partlc pfd
ware
Homes
National Lead Co—
3%
Moore-McCormack
5
Mex
%
%
3%
4%%
15%
Norris-Thermador
Class
67
75%
Montgomery Ward & Co
Moore
Metallurgical Resources
Common
8%
66
74
49%
8.
20%
6%
37%
Amer Cement
1
-
18%
37
Aviatlon.l
Amer
Gypsum com
conv
pfd—
Nat'l
-
ft
3%
3%
42
North
EquipmM
V.
25%
$1.20 conv pfd
1
ft Judd Mfg. .28
North
Nat'l
*.
Common
73%
23%
iV
14%
Norrls
Nortex
1
A).
90
73
29
43%
10
(H
86
14%
83/4
19%
40%
1013/4
Ex-100 %
Nat'l
Chemical
21%
27
433/4
(Italy)—
deposit rets
Italy
(£1000).
Monterey Oil Co
.1
49
Bearings Corp.—.— 0
Cotton Mllls.10
100%
100
Nat'l Pood Products—
Nat
preferred
—1
30
Dock
•4.80
vto.lo
—1
98
Trust—100
National
1
Tool
213/a
Norma-Hoffman
North
Nat'l
Jockey
A
1951—100
27
18
•
Common
"'«««
Narden-Ketay Corp. 10c
Plastics
10c
26
Park
Mesabt
75c
26%
87
101%
101
%
Nordic
17%
common
18% Montrose
Metal
series
45
34%
83
6%
____50c
Corp
16
44
»
t24%
•
Mills
18%
Iron
223/4
Corp..
stk div—
1%
Corp
America
Merriesprult (O F 8)
Gold Min'g Co Ltd-ls
Chapman
Scott Corp —12.8$
Merritt
Messenger Corp
38
22%
Oil
Nat'l Gas ft Oil Corp.5
.1
Canada Ltd
Montgomery
60c
37%
Nat'l
1
Inc.
34 %
18
Amer
I.lnotype Co
Merrill
Lltes
Norbrite
Montecatini
Mergenthaltr
643/4
6%
Rubber
Monsanto
a64
Nopco Chemical Co.-_2
4* pfd series A—100
Noranda Mines Ltd—*
Class
Mojud Co Inc
Moloney Electric A
Molybdenite Corp
5%
108%
37
31%
17%
Corp. —10c
Auto
Noma
a36%
Noranda
Business
Monroe
18%
12 y8
41
32 %
5
Monmouth
17%
97
67
102
4
14%
24%
34%
Nlplssing Mines Ltd—1
No-Bag Spring Co
8
21%
17%
Dairy Produot«_5
Dept Stores
5
Distillers
Products common—5
4%% oonv pfd
11%
.
3
16%
30
57
10%
3
21
29%
102
23
Nickel Rim Mines Ltd.l
share
Cylinder Gas
1
4%*
preferred—100
Industries
Mach
*
*
3%
Corp.l
Liqueur
Club
1S%0
33%
File
12
40y4
32 Va
...
Monopower Corp
(Mich)
Co—
Common
•3.50
Homes
Monarch
Merchants Refrig—
Merck
100
3%* preferred
100
4.20% preferred—100
of
Nicholson
1
Common
of
...10
Newport Industries—1
4%* preferred—160
Newport News Shlpbldg ft Dry Dock
1
1
_
Monarch
Trust
66 1
Corp.;
1
Development 6
Mississippi Glass Co.10
Mississippi Shipping
5
Mississippi Valley
Barge
Line..
1
Machines
Newmont Mining
Nat'l
Molybdenum
Merchants Real
Estate
.*
Mohawk
for
—
Nickel Offsets Ltd.
Nat'l
Corp
Mohawk
25
5%
10c
New common
Merchants
33Va
Mohawk
Stores—
Common
Mercast
1
1
ft
Organ
Modern
100
Co
1
Nat'l
80
Mining ft
Maid
Mohasco
Melville Shoe Corp—
Common
14%
Mission
31%
36
160
Magazine.l
Newberry (J J) Co.
*
3%*
preferred—100
Container Corp.l
$1.25 conv pfd
25
22%
Mission
a—
Handling
Systems Ine
14%
x79
21%
•
Minshall
35%
157%
com—10
—1
Chem ft Mfg.—1
Company Inc
I
Nat'l
1
common
Minute
4%
changed to $5
Nat'l
100
pfd—28
Ontario
pfd
©referred—
84
36
4%
Wire Cloth
New Yorker
Nat'l
2nd
Co
12
80
Par
Share
2.60
1st
Minnesota
11%
79
Paper
2%
32
22
common
Minnesota
19
18%
2%
N Y
33
29%
%
21%
33%
8%
McRae
1
52%
31%
7%
MoQuay Nerrls Mfg.-10
10
Shipbuilding
51%
Engineering Co
ftfeQuay Ine oomanon
cv
Merchandise
Y
Nat'l Cash Register.—8
National Casket Co
Minneapolls-Mollne
Co
Y
N
30
%
56
N
23/4
1
98
..10
pfd.
Honduras
9
.1
Co
*
Mining
non-cum
N Y ft
26
8%
1
preferred.
$6
eommon
22
60
Michigan
Doek
Rosario
133/4
Chemicals
of America
1
*1.50
25%
2%
ft
*5.50
76
25
13%
42
I
75
1
10
41
0
77
Nat'l
MoLouth Steel Corp_8%
McNeil Maohlne St
9
13%
76%
14%
Mining Corp of Can—*
Minn-Honeywell
Regulator Co
1.50
;
13
*
13%
19%
1
I
•
N Y
1
National Brewing
Can
14%
14
N Y Auction
35
1
2%
25%
2%
25%
18%
Co
Biscuit
of
1,
13%
5%
18%
Brake, ft
Airways
18%
Airlines
preferred
7*
York Air
88
123/4
34
17%
8ya
19%
Trucking—
A com
(ex dirt)
MoLellan Stores
New
1%
1%
84
1
Fibres Inc
5%
*
of
.5
Nat'l Alfalfa Dehydratg
ft Milling com
1
Nat'l
91
1
Oils
Superior
Canada Ltd———.1
%
pfd—50
Co eom.8
Bradley
Corp
Acme
Mining
New York
Nat'l Bellas-Hess
Minerals Cp of Amer.it
40
39
0
McLean
Nat
4%
89
New
com—80c
conv
Falls
Minerals
6%
6%
4%
preferred—100
81%
Co..•
Mclntyre
21%
Process Co
15%
3%
3% Nat'l Aluminate
2.50
22% National Automotive
3
.2
46
l43/4
1
Corp
5*
_1
Laboratories
4%*
McGregor-Donlger
22%
Ine
Association
National
22
1
McGraw
McGraw
McKee
15%
14%
40y2
Miehle
Park
New
Narragansett Raelng
Natco
4%*
McDonough Co com—*
5% preferred
100
Namm-Loeser's
New
44
Myere (FE) ft Bros—•
44 %
.18
134% 135% Naehman Corp
28% Nagler Helicopter.—Is
27 Va
•
Far
3
2%
BOe
45
Corp oom
.3
$2.00 preferred00
MtCrory Stores Co—
IteCord
Company
Iteeks
BM
Far
Bid
Par
Midland Steel Produets
Lumber
7S
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation! for all securities
conv
6%*
conv
t New
pfd
pfd
stock,
x
1
1%
10
28
2
3
4%
5%
Ex-dividend.. y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for all securities aro as near as possible for the
•leeks-
Pato
4%
Common
40c
preferred
6
.7
4%
eft
52%
Chemical common -0
4.25% conv pfd
1951 series
Olln Oil & Qas
110
100
19%
1
Bldg Trust
100
Oliver Corp common.1
21
4%ft conv pfd
100
Oliver Iron m MmLJ
82%
Inc
6%
f
25%
1
%
5%
4%
27%
—
Mfg Co_
Rubber
1
2
preferred
20
Oswego Falls Corp
5
Otis Elevator Oo_6J8
8
6%
Outlet
..
103
1%
6
4%
28%
2%
10
29
43%
27
2c
4e
64%
82%
16%
85
16%
1
a65%
66%
6.25
66%
100
105%
663/«
105%
Corp.l
4% preferred
Oxford Electric
3%
4
Oxford Paper Co—
Common
$5
is
preference
Osark
Air
43%
97
•
*
Lines
44%
98
l
4%
Brewing Co
♦
Pac Alrmotlve
Corp_l
Pac Amer Fisheries—8
7%
Pabst
„.
6
13
Pacific Coast CoCommon
5%
J
pfd—28
conv
Pacific
Far
East
5 lA %
26%
27
13%
30%
31
133/4
1st pfd 28
14%
Telev
Paclflo
14%
15%
7%
Vtc
10%
175
92
13
i
World
for
I®/*
Pantepec
1
17%
6%
Corp—1
22
1
4%%
34%
47%
•
common
Milk
•
preferred..100
Petrollte
96
Pfeiffer
13 %
al5%
l%c
f
2%
2%
4%
4%,
47
49
44
45
(Charles)
Ik Co
..
49%
95%
2nd conv pfd-100
—1
Electronic
Phelps
Dodge
Mfg
62%
4
Co
14
*
vtc
26%
49
42%
.5
4%
preferred
100
3.90% preferred—100
Phllllpplne Oil Dev
Philips Gloellampen
(1000
Mines
Co
loo
13c
16c
ft Tllford
Distillers
Park*
ft
Class
Class
2%
1
13%
ploneer
Pitney-Bowes
s
16
15%
16%
15%
Common
ioe
23,4
3%
83/4
9%
conv
Parks
Sales
ft
Parmelee
Patlno
23%
24
8%
Service
1
Trans
Mines
Enterprises
American
dividend.
1
*
15%
2
7%
1%
15%
7%
Ac
St
—
3%
3%
Potash Oo of Amer
7%
3%
lft
44
94
—
7
Royalties Co Ltd
Preferred
series
5%
pfd
30%
100
83%
85
78%
America
e
24%
12%
25%
12%
1
1.80
1.90
Sounderaft—5c
1%
1%
7
7%
5%
sonv
Preston
R
M
Sugar Ino
0
Refractory As Insul—1
Regal Plastic Co
25c
1
8%
9%
pfd
10
Ltd
.1
1
preferred
100
Terminal
Storage
fill)...
g%
48%
17%
6%
Timber
Pullman
.♦
Pulp
61
62
12%
12%
Punta
Pure
13c
3%
4%
8%
68%
64
12%
5
nl7%
19 V*
35%
17%
3%
5%
6%
1%
—10
.100
33%
10
30%
1
7c
178
Ex-rights,
7%
45
8
25%
9%
66%
45%
62
70
24
9%
66%
54%
82%
100
18%
18%
54%
81%
98%
83
%
L
14
1%
1A
«%
66%
5s
6%
*
58%
100
110
100
1st pfd.
2nd pfd
105
67%
16
68%
Co—*
45
48
Works Co "stmp"__5
3
4
Rich lee Cream
15%
Richmond Cedar
Rlohmond
Works
Cedar
Mfg Co—25c
Richmond
Rich's
1%
3%
1
3
*
15
16
100
90
93
Homes
Inc
1
com
3%ft preferred
Rico
Argentine
Mining Co
50c
.10c
2
5%
2ft
43
44%
35%
36
5
24
*
86
26
89
Airlines..
$4 pfd series A
5%
6%
7%
Rleke Metal Prod——1
16%
7%
Rike-Kumler Co
•
34
5
.1
6
Rlley-Stoker
3
19%
Tidelands_20c
3%
37%
142
Rlmrock
73
%
Co..25
7ft
7ft
Riddle
Rio
144
16%
17%
5
29
31
de
Rlsdon
Ritter
Corp
Mines
—lc
—in
Mfg Co
.5
Company
10%
%
24%
25 %
1%
1%
4%
5%
3
3%
Riverside
1
20
20%
108
22%
111
Roadway Express Inc
Class A common
Roan
Antelope
Mines
r Canadian
25c
*—
9%
14%
3.55
3.70
Bearer
dollar
9%
14%
3.45
Copper
Amer shsJEl
Registered
n Nominal,
19%
Cement—
Class B
Corp
1
%
%
60
River Brand Rice
Mills
2%
9%
%
17%
22%
3%
Oro
Uranium
1
6
k Last sale.
l7/a
38%
38
ord
she
Rlehardson Co
12.00
Rlehfleld Oil Corp.
*
188
a6%
37
Metals
1%
Inc com
Common
Resources
America
5%
40c
Rldgeway Corp
15
30% Riegel Paper Corp—10
9c
Rlegel Textile Corp
40c
72
of
5%
30c
Selection
Amer
140
138
•3.50 1st preferred..*
Inc
15%
40
39
Xl3%
5s
Rice Stlx
3%
3
33
com..._5
Condenser
5%
12%
53%
3%
Hill
Broken
Units
17%
3
Quaker State Oil
Rare
37%
130
1%
Purina
20
1
Quaker State Foods lOo
Ralston
18%
100
Refining Oorp
Quebec OH Dev Ltd
—10
preferred—100
Rhodeslan
40%
1
.
1
2.50
common
Rhodeslan
13%
40
5
—
5
Assn—*
Rhodeslan Anglo
American Ltd—..—
17%
63%
Ltd
5%
12%
53%
3%
14%
Copper St
Reynolds Metals com.l
4%% series A pfd.50
Reynolds Tobacoo—10
B
36
Trust Ltd
Pyramid Oil Ac Gas.lOc
Radorock
8%
69%
17%
Co
Oats
5c
common—
Revere
31%
35
or
Carolina—loo
preferred.. 100
Rheem Mfg Co com—1
19
4% ft oonv pfd—100
1
7% Rhodes (M H) Ino
•
preferred
Airlines
North
1%
%
31%
of
——25o
Delaware
48%
15%
Warrants
6%
6%
10c
Alegre Sugar.. 1
Oil
Purex Corp
25
pfd A
conv
Resort Airlines
Resort
1
1
Corp
Brass Inc
...3
Co
Welder
Reslstoflex
&
Co
1%
16%
Development Co Ltd
8
preferred
Sound
1%
16
3%% conv pfd—.100
Remington Arms
1
Remington Oorp
1
Industries-
Common
7%
51
9%
Revere Racing
10%
Revlon, Inc
15%
1
%
6%
28
0
4.00ft
3
Petroleum
V %
49
206
_10c
/
Progas of Canada..25c
Progress Mfg Co
1
Puget
10
%
%
27%
3.60ft
Producing Properties
Publicker
80c
Engineering Co
New
il
31
30
Cold
Common
Oil
Rexan Drug Co
Inc
Produce
10
12
11
•
Reliance Mfg Co com.0
I
ft
Procter & Gamble Co.
Common
2
Pubco
%
East Dome
Mines
P
Ltd
Mines
Refined Syrupe Ac
1%
10c
Inc
Prestole Corp com
81
see page 87.
91
.*
46
50
17% Randal] Graphite
58
Products Corp.
l
85% Rand Development
5c
7% Rand's (Pgh)
..50c
Rapid Electrotype
1
30*% Rare Earth Mining
Corp of Canada—1
A—100
1%
44
preferred
Pressed Metals of
Randall Corp
pfd
class
4%
25
5%
5*
16
15
Reed Roller Bit
Republic Aviation
1
4% Republic Nat'l Gas—2
Republlo Pictures—50c
35
$1 conv pfd
10
%
52% Republic Steel Corp..10
13%
49
prior
8%
4
%
Pgh Fairfax vtc
10
8%
Radio Corp of Amer..*
Co
38%
5%
47% Ranco
Steel
2%
26
Reliable Stores
13%
24%
17%
57
84%
7%
2%
25%
Resistance
Radio
90
1
Rotter-Foster
18
2%
Units
92
Common
37%
1%
58%
24%
1
Reeee Corp common—I
5% preferred
100
Relisnoe Electric Ac
Inc.SOc
57%
*
16%
23
%
com
20c
29%
90
Prentice Hall eom__2%
Corp
15c
X28%
•1.25 prior pref
5iy2
Utilities
Stores
Rels (Robert) Ac Co—1
18
•
.2
Forglngs—
1
Pgh Metallurgical—2.50
Pittsburgh PI Glass.lO
Pittsbgh Screw As Bolt.l
21%
Mfg
10c
47
pfd
18%
Radiation
Instruments
1
Co
1
Reeves
6
7%
64%
.1
Lambert
Precision
*
eonv
Pittsburgh
Oil
37
6
3
5.35
63
1
100
Pratt Food
16%
•
5%
7
Prairie Oil
Pratt Ac
5
Red Bank Oil Co
Owl
14%
35%
5%
.
-
Reeves-MacDonald
28
6c
17
Hi
n5.00
2.50
.
Condenser
l#/a
lft
26%
Electronics Corp—1
Plttsgh Consol Coal—1
$4 RO
5
15
10
Xahi?'./<?Ued for redemptlon
y Ex-stock dividend.
14
Chemical
pfd
1st
1
15
2%
a
Powdrell Ac Alexander—
96
95
conv
5%%
Cons-
shares
Square
Building Trust ..100
Qulncy Market Cold
Storage Ac Whse—100
RKO Pictures Corp.. 1
Radiation Inc cl A.250
Pitts
8%
Aircraft
Patlno of Can Ltd
Coke
Inc
Common
$5
pfd
10
Parker Rust Proof.2.00
Parkersburg-Aetna
Corporation
l
Aft
Pitts
Steel-—1
Pratt-Hewltt
Hosiery
Inc
Reeves Brothers ...50c
31%
Office
1
Piper Aircraft
Pioneer
*
_20c
Gold Mlnes^.1
Suspenders—.5
44%
—.2
1
6
183/4
A
3%
92
18
B
St
Paper Co com——1
4% partic pfd
100
:
Red Top Brewing Co
Class A
Fort Huron Sulphite
Quaker
1
44%
Petroleum—
14%
$4
preferred
Plnon Uranium
36%
38
(H K) (Mass)-1
(H K) (Pa)—5
Porter-Cable Machine 10
8% preferred
Pyramid Elec Co
5* conv pfd
43%
;
5%
3%
30%
Porter
Porter
%
13%
Reda Pump Co.
1
14%
...25c
f
—III
Parker Pen Co—
Parker
Texas
I*
—
Ool
Parker Appliance
Portable Eleo Tools
13%
Plllsbury Mills com..25
Pioneer Air Lines
Corp
Davis
of
pfd-10
1
2% Purity Stores Ltd
Purolator
Products.._1
10%
325
Pigeon Hole Parking
of Spokanto :Wfcsh)_l
Park
$1.50 class A
Pope Ac Talbot com ..5
Preferred
5
Pyle National CO—
Pierce Governor Co.
6
10
Common
19%
23%
5%
Poor & Co-
Power
Silk
Mills
21
18%
23
Real
3
6V*
l
Aviation
21%
1
Real Estate Invest
42
19
1
1
11%
21
20
Trust of America.—1
43
20c
A
Portsmouth
series"
Ready-Made Bldgs—10c
1%
Packaging—1
Polyplastex United—
Post
"1955
87
11
48%
Mills
16%
10%
Red
5
Aircraft
15%
$1.25 conv pfd
Reardon
48%
2%
9%
21%
32
14
98%
6%
5
21
5%
43
80
13
96%
lOo
Cotton
4%
10
Class
Class A conv
26%
_1
•4.75
100
—•
Hosiery
Piedmont
19 Vb
82%
14%c 16c
1
Corp
Inc
Pickens
78
75
17%
....4
Common
120
1%
1
Class A common
68
675
690
33%
34%
florins
Phoenix
27
7
57
1
63
14%
.
Common
50
—50
5
pfd
Class A—
—
19
66%
16
13
Reading Tube Co—
5%
Poloron Products—
8%
1
Corp
Phlla Fairfax
2nd
$2.50
Phlla As Reading
Paramount
Paramount
PIcturei—I
3%
3
—12.50
Pantex Mfg Co com—1
•1.50
preferred
SB
Park Chemical Co—
Park City Oonsol
49%
97
Phaostron Instrument
Piasecki
59%
4
*
1
.
113
3%
Pickering Lumber—3.75
Motors— I
98
14%
20
Co
Brewing Co—5
Phillips Screw
lo
48
109
Phillips Petroleum
tt
lft
1
%
36%
•
Mulllken—20
Corp
Pettibone
Photon
shares
24
1%
50c
5%
preferred
Phillips Packing
7%
*
5%
5
Inc.
Fabrleken
Co-^
Oil
23%
&
preference
Petsr Paul
1st pfd
5%
Common
Co
Phillips-Jones
|
Co_
90c
23
florins)
17%
Pan-Israel Oil Co Ino
Voting trust ctfs—le
Pantasote
53*
24
Oo
Pan-O-Rama
Uranium Mines
24
70c
1
Oils
»
i
Oil
22
Cement
Philip Morris Inc
14
5%
23%
common
Panhandle
2
Corp com
3
3%% pfd ser A—100
95
1%
Sulphur—*70s
Petrol
20%
2%
27
26
Phllco
100
Coca-Cola
Panellit Inc
Amer
3%
21
10%
..100
Inc
19%
—10
Minerals Ltd
Pheoll
Page-Hersey Tubes—.•
Palace Corp
l
Palestine Economlo—28
American
10%
3%
Corp—
Co
4%
168
Airways
18%
10
1
100% stk div
Permian Basin
15%
5c
4%
3%
18%
common.. 100
Common
Packard Bell Co
80c
Pacolet Mfg Co com 20
Pancoastal
4%
Ex
Pflser
Bottling Co
56
Perkins Maehlno As
39%
20
84
35
4%
55%
Corp_2%
Perfect-Line Mfg —10c-1
Perkins-Elmer Corp..1
6
preferred
34%
4%
Perfect Circle
383/4
15%
3%
115
PolyPane
Pepsi-Cola Oo
_33%c
Pepsi-Cola General
2%
in*
—20
Polaris Mining
_25c
Polaroid Co common—1
25%
45
34%
Polymer Corp—
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg Co
20
Pepsi-Cola Bottling
of Long Island
-25c
Pepsi-Cola Bottling
Co of Wash, D C—
|
Corp
Co
Amer
33%
2%
10
Pan
31
Pfaudler
Package Machinery
Pan
56%
10
64
55%
|
•
Consolidated Corp .1
Pacific Uranium
Panama
62
-10
5%
34%
Paclflo Tin
0%
.—1
43/4
34%
Paclflo Petroleums Ltd 1
Pacific Telecoln—
lOo
Mines
88
Pneumatic Scale
22
*
15%
20%
1
Motors
15%
42
33%
5%
3%
54
20
Permanente
Reaction
2.50
3% Plough Inc
Plymouth Cordage—25
Plymouth Oil Oo....5
Plymouth Rubber——2
1
22% Plywood Inc
Tool
38%
12%
23%
7
Bottlers Ino
2%
43%
31%
13%
15%
22%
1
2.50
6
-——1
87
l
A
1%
25c
42%
31%
•
Rayonier Ino
Ray-O-Vac Co
Raytheon Mfg Co
6% Read Standard Corp—5
15% Reading St Bates
Offshore Drilling
15%
48
Fibre n-v common
—
Molded Arts
Plastic
18
(J C) Co
•
Pennsylvania
Engineering Corpl__*
Pennsylvania Glass
Co
57%
26
56
3%
*
Pile Co
10
25%
55%
3%
6%
13%
12
Penney
12%
10
17
46
6%
Class
9
59
10
Raybestos-Manhattan. *
Raytone Screen
10c
Raymond Concrete
&
—
Corp
50
•
Permachem
17% Rath Packing
Plastic Wire Ac Oable_5
.10
Sand Corp
Pennsylvania Salt
Mfg Co
Ask
16
58%
11%
Pocahontas Fuel
pfd
Petrolane Gas Serv—2
Pacific Northwest
Pipeline
21%
23%
Pet
Mfg 01 A—90e
Mills
5
Penn Traffic Co—2.50
sf
Pacific Northern
Airlines Inc
38%
Petaca Mining Corp.lOc
Paclflo Gamble
Paclflo Intermountain
Express Co
2
Paclflo Mercury
Chocolate
BI4
Vat
Bid
Pleasant Val Wine Co.l
1%
Corp—
Permutlt
13%
Robinson
3%
53%
l
—
conv
Peruvian
s
conv
•
Nut
Planters
Plomb
1
Co
Ac Ford—
Pipeline
26
Line
Common
—
Mines
Metals
Gear
4%
8%
6%
13%
25%
30%
18%
Penobscot Chemical
63%
—
Co
Orellie
1
5% Plttston Co
Placer Development —1
1
12% Planet Corp
34
$1.60 conv pfd-.—40
14%
27%
Owens-Illinois—
Glass
Pend
Penn-Texas
24
Overland
Corp.
Owens-Corning
Flbreglas Corp
33
Cement—..8
4.68%
42%
Marine.83%c
Co
Peerless
Common
28
Otis McAllister & Co-t
Otis OH Ae Qas
Be
Outboard
2
22
21
13%
Indus
Warrants
Osborn
17%
■ft
Penick
26
100%
Orradlo
O'Sulllvan
13%
Common
B
Qas
—.10
Ae
15
19%
Oroco
Ae
11%
83%
24
shares-lOs
12%
30
18%
—
Penn Fruit Co Inc—
Opellka Mfg Corp
Orangeburg MfgOil
5
Brewing
1%
Onondaga Pottery—
*
O'oklep Copper Co Ltd
4%
prior pfd 25
conv
Penn-Dixie Cement
20
12ft
20
preferred
5 ft
8
1
com
Amerioan
1
Peaslee-Gaulbert
3
2
14%
.,1
Onego Corp
Oneida Ltd
Ltd
Par
Steel Fdy.8
Pittsburgh
4%% preferred—20
Pecos Exploration
5c
113
21
—
11%
*
Valet
52%
Btoeka—
dak
Peabody Coal Co-
Pearl
Oliver
one-Hour
Dredging
Bid
Far
Gold
Consol
Common
Olln Mathleson
Omar
•leeks—
Ask
Bid
Far
Old Town Corp—
date of Issue
closing day of the month preceding the
value.
tNew
stock.
3.85
xEx-
November, 1956
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all securities
Btoeks—
Bid
Ask
•
53
55
par tic pfd
Roberts-Gordon
♦
26
Appliance Corp
Robertshaw-Fulton
1
Par
Robblns Ac Myers
•1.50
Controls Co
5%%
Robertson
Robinson
$4
4%
Conv class A
Coal
29%
Scovlll
78
6%
6%
2%
Scranton
♦'
of Ages Corp
Rockland-Rock port
Axle
63
14 %
15
17
12
42%
44
29%
82
78
82
60c
Corp
10c
Roddls Plywood
Corp.l
Rogers Corp
7. Class A —7-
6c
Class B
Sealed
15
51
7
■v—
com
20
413%
100
94%
98
Seatraln
1
28%
283/4
Sebewaing
Rokeach
(I) ft Sons
1
Rolls Royce Ltd—
Ordinary regis..—fl
Rome Cable Corp
Ronson Corp
Field
Royal McBee
Common
Oil
40%
3%
3%
205
67%
101%
68%
102
—..1
Co
31%
31%
85
90
4c
7c
(Jacob) com.8
4%% preferred
100
79
Ruppert
9% ,5
9%
83
3c
"3%
1.25
1
33/4
Milling 4%% pfd-100
12
100
%
5e
33%
1
4%
15%
16
5%
5%
%
%
of
1%
~1%
8
8%
100
8%
8%
flaco-Loweli Shops.2.50
Safeguard Corp.
•
23%
243/8
Safety Industries—1J%
23
233/4
Safeway Stores com._5
4.30%
conv
pfd.100
663/8
67
2%
H3
100
Assoc.75
Diego
San
Francisco
of
10%
60
l
a2l%
62
9
3.85
20%
4.00
50e
1%
1%
Ac Brass Works
1
Oo
Elec
Sargent ft Co
Savage
10
3%
32
15
Arms
4%
1
Indus
8
100
8%
38
40
21%
common
1
16
1
5
10c
•
17%
tV,
SlS
39%
17%
Spear
25c
30c
46
51
30%
31
1
4%
~4%
63/4
73/4
10c
%
%
1
%
Simca "Amer shares"
;
33/4
Slnunons-Boardman
11%
Scholz Homes Ino
At
19%
12
1%
$3
12%
1
7
1
conv
Simmons
I
7%
Simon
pfd
12
Simonds Saw
I Simplex
19
21%
22% iSimplicity Pattern
par
value,
a
Called
for
35
51%
Common
45c
55c
$3 75
81%
83%
Ac Steel-*
17%
5
dividend. /•
333/4
Paper
redemption,
see
1
7%
1
11%
page
87.
-traley
12%
sale,
$3 50
n
18%
19
18
19
34%
35%
Mills ...10
(8)
Ac
*
Co
77-
5%
5
19%
19%
26%
26%
28
29%
25%
27%
1%
1%
24%
25%
100
102
5%
5%
3
•1.25 preferred
•• •♦
Sfcubnltz Greene Corp.l
20%
133/4
21%
60c
preferred
14%
5
7%
8%
52%
Studebaker-Packard .10
5%
53/4
98%
Style-Rite Homes-
17%
6%
class
6%
A
1
Sty Ion Corp
1
23%
23%
100
13%
100%
76%
77%
14%
15%
Sulphur
v.- 1
1%.
■>
4%
Exploration.lc
17
19
Summer
43/8
Street Tr—37
34
36
Sunbeam
2
*'
10
1
5%
27%
•
5
Gas Corp com
Sun
28
92
46
3/4
%
23
46%
Corp—1
pfd ser A—.
133/4
14
91%
97
74%
75
Ray
Corp
•
stk
div wi—
25c
Drug
47%
73%
75%
11
113/s
Sunray-Mld-Continent
1&
1%
•
39%
39%
4%%
preferred
•
80%
81%
5%%
Canadian dollar
43
Sun Oil Co
Sun
,
—50
1
Ex-6%
26
90
53
Chemical
$4.50
5%
163/4
50
series
1952
I
—
16%
50
pfd
conv
1951
28
1
series
5.20%
14
Brands
r
7%
30%
17%
17%
_*
25
E) Mfg Co—
-.10
Nominal,
6%
29%
20
50c
Uranium—lo
landard
353/4
Suburban Propane
preference
Stancan
8
k Last
< A
22%
22%
35%
17
1
,1
Electric—2%
Sprague Engineering.. 1
Square D Co new
5
Stahl-Meyer
Inc
*
51
36%
97%
.6
Sprague
•
Co.10
Fetzer
;
Kellogg
Shoe Corp
$4.50 preferred
Spindale Mills
9%
313/4
14
52
Spotless Co
8%
30%
34%
27
65
com.:—.
4c
133/4
30%
Inc
1%
2c
25
30
$4.50 preferred
8%
1%
StruthersWells com_2.50
Co__2.50
•
Co
(Wm) Brewery.l
2%
>
36
35
36
Common
SnlPKei
Mines
18%
10
Sperry Rand Corp—
conv pfd
10
Creek Precision
3%
5
4%
2%
preferred__100
Spencer
Camp—1
Strawb'ge Ac Clothier. 5
$5 preferred
100
Strong Cobb Ac Co
1
11c
8c7
•
4.20%
49%
25c
5c
.1
Chemical
Ppemier
5
Stop ft Shop—
Ex 3-for-l split
Broadcasting._l
Stouffer Corp
2.50
Strategic Materials—1
Stratford
Corp
1
19
1%
2%
pref
Stonecutter
10%
com
Co
Carbon
Spencer
50
Q
——1
com.. —*
Storer
preferred
&
** 50
Speer
2
53
1%
Ac
Stroock
163/4
44%
Ltd
%
.60" '•
—
Spartan Mills
44%
Company
64%
2c
18%
Sparks-Withington
2
B
63%
2%
%
Webster
prior
Stone
5%
2%
25c
Ac Sons—5
(J L)
5%
%
10c
(J B)
15%
14
54%
/
Stern
Stekely-Van
%
Soya Corp of Amer__lc
Spalding (AG) Ac Br.l
Spanish Trail Uranium
253/4
Gas Co—
Silvray Lighting
14%
16
v
15%
13%
53%
5 -7
1
Sthfnes (Hugo) Corp..5
Stlx Baer Ac Fuller—5
9%
Co
5
5
Stewart-Warner
2%
24
5c
preferred—
*
Ac
Stlfel
Lumber
Inc
Inc
Brewers
preferred
25
Stevens (J P) & Co.lfi
51
10
—
—
16%
14%
Stetson
2%
1
41
7 2%
——1
Corp
Mills
17%
>
Co
Breweries
18%
tl9%
Inc
Houses
Southwest
52%
1
Corp
..*
Racing—10c
Southland Royalty
5
22
Publishing Corp—
Industries
Southland
6%
21%
14
8%
Southwest American
3
Corp
87/s
Mills,
Weaving
Webbing
Inc.
6
16%
Textiles Inc.
,
2
Southland
B
Silver-Miller
8%
Southern
115
97%
of
150
split
Schield Bantam Co.—5
♦Without
~53/a
5%
113
100
Southern
•
Southern States Oil—lc
Southern
30
16
Inc—■
Ex-2-for-l
stock
70
1
1.40
Scherlnp Corp
(Ed)
n68%
4%%
17
Ac
Spring Bed.*
1
Silver
85%
Schuster
43%
26
common
Bllex
1H
18
83%
Scott
.1
25
Slgnode Steel Strapping
Common
1
1%
1%
15
Savannah Sugar Ref.l
Savoy Oil Co (Del) .256
Sayre & Fisher Brlck.l
Schmieg
8%
Production
8,
a43%
A
5%
16%
Schenley
14%
Pipe Line—1
Class A
32%
8
Schick
14%
Southern
Class
Sanitary Products
Corp
(Illinois)
1
Sapphire Petroleums .1
60
223/8
•
Ac
•
Materials—2
22%
33/4 ■7 43/4
■:/'
70
21%
Stern
Southern
Ino—
Oil
2
19%
•
common
Signal
Co——.1
preferred
5%
5
4%
67%
5
Sterling Sugars
Sterling Uranium
ICO
Southern
Products
Slghtmaster
100
19%
1
A
Slegler Corp
21
15%
com—*
5
com
preferred
Slck's
Ice
Corp
Corp common .10c
5% conv pfd A
10
1
Corp...
Petroleum
..
14
193/8
class
99
$7
6%
173/4
Bhumway Uranium
Mining Corp
Shuron Optical Co
Siboney-Caribbean
49%
10%
Sandy Hill Iron
Sangamo
Ordinary bearer
Ordinary registered—
Co
73%
5%
Sterling Elec Motors.. 1
Sterling
Inc
—1
Sterling OH of Okla 10c
Sterling Precision
4%
Franklin
preferred
Southern
class
98
10s
Assn
Tr—
Sheller Mfg Corp
New
49%
Petrol.—.1
Racing
Juan
ft
24
13
1%
•:
W
72%
Ltd..*
Sterling Drug Inc
preferred ——25
Process
77 76%
Parts
1% Sterling
6
Southern
15
20
76
7.50
Shoe Corp of Amer—
__
8%
Jacinto
San
14%
19
Co
Canada—
Mines
Mexico
San
*
common
Shedd-Bartush Foods.l
Can
Products
1&
com—2
Petroleum
5
4
7;
Sterling Aluminum
4%
24%
53%
5%
Sterohl Bros Stores—1
—
23%
6%
40%
8
24
Co of
Steel
13
70
10c
common
23c
51
Steep Rock Iron Mln.l
(A) Ac Co
•
2.50
New
Corp
Sherwin-Williams.—25
34%
25
Milling
Corp
Pen__l
Chemical
Shulton
Map
A)
40
...
Ban
(W
4%
20
Co
52
17c
Slain
Southern Airways _„_3
Southern California—
A
Sherwin-Williams
^
6
Gas
93/4
Glllett
12%
Southdown Sugars—
14%
«*/
3%
14%
50
(Delaware)'/ .—50c
Stearns Mfg Co
1
South Texas Oil Ac
513/4
3%
7%
Sherman
103
5%
51%
73/4
class
88%
Business
Carlos
f
1
39
Steak n Shake Inc
Steal
B
n
36
Assoc—*
36%
40
Class
tt
xl4%
Chemical—10
31%
41%
13%
§
.1
Corp
Street
30%
South Terminal Tr.100
Corp
Hoist
State
5%
11%
*
Co
35%
South Texas Develop¬
ment class A—20
50 3/4
(L 8)
Stauffer
32
10%
5%
5
25
Works
Starrett
15%
37
23%
9%
Ac
15
36%
10c
9%
8
Warner
Starrett
8%
Rico
31%
Glass
Transp
1
011_._12%
Development
9
5
Shell
Corp
8%
South Shore Oil Ac
(Frank G)—•
C
1
•'/
%
; 50
B..1
non-vot —5
Common
Stanley
Corp
Stanley
7/5;
22%
Qas.l
cl
Stan wood Oil Corp 2%c
Sugar Co com
5
B% preferred ....25
Develop —25o
Oil
Uranium..lc
11%
4
.5
32%
«
99
St Regis Paper
com_.5;5
: 4.40%
1st pfd A
100
Salem-Broslus
2.50
San
Porto
31 %
loo
12 %
Joseph Lead Co—lO*
Sanborn
Penn
Shawano
Sherer
147
87 A
2
Lawrence Corp.,
1
St Lou steel CastlngJk)
Real Estate
Coast
Shattuck
Shea
Tungsten.lOc
Gold
Ac Platinum Co
South
Shattuck-Denn
Mining
Tube
Standard
29%
South
Steel Corp
Shatterproof
Standard
96
»
1%
'■■Mi:
1
"7%
2.50
Ae
Inc
28
South
Co
Oil
Chemicals
28%
Corp
5%
Standard-Toch
225
27
5%
"B"
8%
Btange (Wm J) Co
1
Stanley Home Prod—
113/4
;
5%
%
pfd_12.50
conv
~53/8
32
8
1
warrants
"B"
253/4
11%
1
3c
50c
5%
American
69%
lc
40c
Common
13/4
21%
11
16%
15
Lead—1
243/4
4
1
20
Screw
1
49
Co
16
14%
65%
Standard-Thomson—
5% %
conv
3%
Shepard Nlles Crane
Bt
Paul
Shakespeare
1%
21%
|
Sulphur „10c
Sliver
Standard
47%
Ant
Louis)—
Shahmoon Indus
Standard
7
South
45c
Standard
%
|,
':
Railway
Equipment Mfg Co..1
? 28
SoundScriber
45c
Standard
533/4
5
2%
53/4
Products—1
Standard
,v
1
34
35
52
%
9%
9%
323/4
93
2%
Inter-
55
46
24 %
.5
$1.25
1
1%
1
10 /
pfd
50
Stand
Co
97
Packaging
conv
22%
lc
95
pfd vtc-_50
6%
41
55%
52
10
pfd A—20
$1.55
conv
pfd
20
Sorg Paper com.
10
5%% preferred__100
S088
Mfg Co
—1
~2%
1%
57%
543/i
51%
Stand'd Pressed Steel-10
39
pfd
28%
B
60
5
20c
A
Standard
23%
170
conv
46%
57%
543/4
Stand Paper Mfg—
Common
vtc
57%
100
50c
46%
common
$1.60 conv
22%
1
15
4
6.25
3%% pfd ser A.100
25
Bonotone Corp com
Shell
3%
Baaty Fuel Injector ...1
Sabre-Pinion Uran_20o
St
Bottling
Houston-San
43
5
preferred
3%
3%
Common
Corp
•
—
Leather
Seven-Up
40
Sonoco Products
1%
6
Corp of Amer—1
Class
e
Class A
St
19
1
Sheaffer
33%
4
Corp—
Paper
•
Servomechanlsms
Seton
Sharon
3/4
%
Ryan Aeronautical
1
Ryan Consol Petrol...1
Ryder System Inc
8
Ryerson Ac Haynes
1
Croix
16
1%
Shamrock
98
Reinforced
Plastics Corp cl A..1
Sagamore Mfg_
18
13%
Shaler Oo
Russell
preferred
17%
1
195/.
—1
Aircraft
4%
143/4
—12 %o
19%
Sommers Drug Stores. 1
14
%
Co
62%
38%
Solvay American Corp
65
1%
(St
3%
3%
11
•
Bafway Steel Prod
Solar
/
1
——25
—.—,.10
Jersey
-7 7
2%
Builders
national
143/4
123/4
com
613/4
37y2
Viscosa
Soil
68
1
Class
-
Uranium
14%
63
10
Class
Uranium <fc
Corp,,
If
Common
pfd
Mach
10 3/4
Sentry Safety Cont.lOe
Corp class B..1
Servel Inc
Ohio
Mining Co
10%
1
Serrlck
Ru8hmore
Russell Mfg Co
Russell Miller
10c
$4.50 preferred
15%
B
Falls
Seneca
Servo
31%
Russeks 5th Ave
Russell (F C) Co
conv
Fastener
15
St
—•
7
20c
Serval Slide
31
4%
Brothers
'•
10c
Seneca Oil class A—50c
204
J
Sabre
9
Select Theatres
Corp—
Co
S Ac P Nat'l
35
Seminole Oil At Gas Co
39%
New
Wesson
Snap-on Tools
193/4
pfd ser A.. 100
Uranium
5c
Class
Snla
24%
5%
6%
Snyder Tool Ac Eng
Socony Mobil Oil
Sodak Uranium Ac
183/4
Ltd-.*
Oil
75
233/4
New 50 guilder she—
Royal
24%
6%
Morgan) Co 10
Ac
voting
Kentucky
—
Smith (S
Seattle
l
(100 florins)
York shares
Ruberold
Smith
•
shs
Roy all te
1
Seiberling Rubber
1
5% preferred A..100
4%% prior pfd
100
Seismograph Servlce..l
Selby Shoe Co.,
12%
23%
10
Rothmoor Corp
1
40o
Royal Dutch Petrol-
4%%
12
1%
;.':i./l%
Indiana
..5
12%
79
Standard Oil Co—
24
6
Smith Kline' ft Fren ch
Laboratories
33'Ac
20c
16%
—;;;/
303/s
%
Seeman
15%
30%
1
n-v
2%
(A
10c
12%
14%
38
12%
77
♦
50c
Milling—
•
10%
43
l
4
2.50
Class B
3%
6
19%
SS
California
Smith-Douglass Co
Smith (Howard)
Paper Mills
18%
3%
35%
&
Indus
2%
5%
O) Corp—.10
Smith-Corona Inc
10
17
Fruit
Class A
1
4
Real Estate Corp..50
Security Banknote
2
Sedgley (R F) Inc__50c
8
Rotary Elec Steel
New
15%
16%
17%
Smith
65
Duluth
Second
273/4
43/4
Standard
.10
pfd
Slick Airways Inc
conv
2%
5%
19%
Standard
3%
Brewing —1
Lines
Real Estate Assn.100
14%
25c
Ross Gear Ac Tool
Sub
5
12%
—10
Engineer's
(JO)
Corp
21/8
;
6%
1
1
$3 partlc pref
95
6
1%:
Factors
Standard
22%
6%
26%
6
Forgings
24
10c
Skiles Oil Corp—
Common
4%
60
21
i
5%
25%
1
Standard
58%
;
.——2
Corp
Co
Dredging—1
conv pfd
20
Standard
60c
—
13%
Commercial
Standard
Common
.———*5
Television
Skll
partlc
42
3
Inc..
Ross
Second
15%
1
Roper
Roper Realization...
416%
27
.5
Raceway
(George D)
Stores
2
36
13%
UA0
Roosevelt
Rose's 5 10 Ac
3%
ft
Power
pfd series A
Aircraft Corp
Roosevelt
14
Pak
34 7
Haas
13%
Searle
»
Ac
1
Corp
10
Corp
1
(G D) At Co—9
Sears Roebuck ft Co—3
Seatex Oil Co
1
Sea
45c
58
Western
Seagrave Corp
12c
14%
'
4%
55
preference
1
4 % %
preferred—100
Mountain
31
;t
5c
5% convertible
/
prior pfd
100
Skiatron Electronics
3%
3&
54%
Inc
non-cum
30
8
12%
$1.60
Standard Electrical
Products Co
25c
21%
18%
18%
1
Co
Common
30
76
com
Uranium
Rohr
1
4%
7%
10
Co
Tobaccos
Co
Common
Seabrook Farms Co—
5
•
Rohm
88
—1
At
Oil
Thatcher
Standard
3%
City Stock
Sioux
Ask
Standard-Coosa-
38%
biceiiy Oil Co.—
.26
Skenandoa Rayon-
14
84
60c
Oil
Airlines
&
Co
Rocky
13%
A.*
Ltd
Seaboard
2.50
pfd series A—100
6%
Oil
Seaboard
58%
38
$1.50 partlc pfd—15
Scurry-Rainbow
16
58
Yards common—15
6%
1.25
Barney com
$4.50 pfd series
39
58
•
Rockwood Ac Co
23
6%
Standard Coil Prod—1
Sivyer Steel Castings.*
Scullin Steel Co
;.*
Lime Co Inc
Rockwell Mfg
Rockwell Spring
21
•
85
dcruggs-Vandervoort
36
pfd.100
Button Co.l
Rock
Lace
Sioux
Bid
rar
223/a
£1
reg
34%
83%
22
5
L20
Mfg Co
Ask
Bid
•
Singer Mfg Ltd—
Am dep rets ord
37%
34%
Mfg Co com.28
3.65% preferred__100
Singer
Vk
■h
35
Scripto Inc cl A com.50c
1
common
100%
1
73
non-cum
Rochester
•
—5
Rochester Ac Pgh
5%
92
28%
1
Par
Sinclair Oil Corp
62%
92%
102
61%
..
Scott Radio Labs
H)
/Blocks—
Simpson's Ltd
Scott Ac Williams
25
Ask
Bid
Par
preferred
preferred
75
possible lor the closing day of the month preceding the date ol Issue
Paper Co
23%
23
Aviation—20e
(J O) Oo
Robinson
as
near
Stocks—
Scott
Common
3%
1
pfd
(H
as
•3.40
com_
conv
are
value,
Oil
Co
t New
25%
25%
A—25
23%
233/4
2nd pfd 30
35%
36
1
com
pfd
con
ser
stock,
x
Ex-dividend,
y
Ex-
76
MISCELLANEOUS STOCKS
INDUSTRIAL AND
Quotations
iteeks—
all securities
for
fhorofare
15%
15
Sunset International
Petroleum
Sunset
Oil
Co
69%
ridelands Oil
37c
43c
Tidewater
(Bunshlne Mining
10
Racing
Park
Assn
Superior Cable
1%
7%
77a
——1
25
Superior
Oil
Superior
rime
9
965
Portland
Cement
Co
Inc—:
37
25
51
54
14 5/s
14%
431/2
23'A
Tlmken
fatherland Paper
Co—8
401/2
411/4
Sutton (O A) Corp—1
Swan Pinch Oil Corp
5%
61/4
Common
6ft
94
65c
24
1
&
Syracuse
221/4
25
41%
Id/2
14
15
881/2
Supply .-—B
Perry
3%
lOo
1%
1%
Class A
eom
Class B
00m
Trans
Tanganyika Coneees'ns^^
Ordinary registered—
18
Ordinary bearer
22%
Tappan StoreB
22
23
Tarbell Mines Ltd——1
23c
Techbullt Homes
Ino
Teeumseh
Products
1
120
18
8%
43/4
5c
15c
16%
54%
13
1
2
Amer
Oil
10e
Oil
2c
5c
%
%
City
Chem
%
U
—•
Co
56
56%
38%
39
Texas
31
31%
6
63/4
Sulphur—*
Texas Industries
1
Texas Instruments
—1
15%
16%
pfd A-25
International
Sulphur Co
lOo
27%
28%
2%
2%
Texas Natl Petroleum.l
Texas Natural
5%
5%
4.48%
conv
Gasoline Corp
Paeifle Coal
and
Oil
10
Texas Paciflo Land
Trust (ex
dlstribut'n)
Texo Oil
Texota
Corp—i.
Oil
7%
40c
2%
45c
33/4
4% preferred
Textron Inc com
—
4%
14%
com..
20tli
Film
22%
conv pfd
•
pfd ser A
100
pfd ser B
100
Thalhlmer Bros com—5
21%
22%
4%
3.$5ft preferred—100
Thateher Glass Mfg—5
87
90
76%
78%
9%
'Twin
1
10
T X L
Tyer
19
19%
49%
1%
U
1
102
3%%
3%ft
oonv
5s/8
6
U
15c
213/4
Corp
(1000
5%
10c
5c
990
'Jnion
U
49%
Union Asbest St Rub—5
6%
34%
343/4
•
113%
Corp
10
22 »/8
S
3%
Engineering Corp—1
Thermo-King Corp —1
7%
7%
8%
Union Metal Mfg
Therme-Klng RyCorp.1
1%
1%
Union
Thew
1
Shovel
Thiokol
Thomas
Class
47%
Union
45
45%
Union
Oil
363/s
363/4
A
10
(H
14
Glass
19
20
1
Co
Common
21
22
11%
11%
Thor
Name
17%
7ft
53
111
Steel
8
113
55%
U
8
preferred
100
8 Tobaeco
8
Truck
8
Spring & Man¬
ufacturing
Co
50c
Union
Stock
Union
Aircraft
•
29%
29%
19%
20%
series
23/4
10
3
11
4ft
United
value,
of
100
84
Inc
109
143
2d
n-o
10
5%
see page
87.
39%
pfd
5
•
2nd
152
k Last sale,
Universal
14
4%
n Nominal,
40
43/4
108
403/a
3%
17%
*
14 %
30
30%
6 6 s/8
67%
263/4
System
&
Baking
26%
13/4
1%
18%
18%
Corp—
14
14%
98
983/4
14
143/s
—25
18
18
1
11
11%
5
1
26%
26%
44%
47 Vz
45
453/4
$1.25
Wardell
Warner
preferred
Corp
Bros
Pictures
Warner
Inc
Co
7%
,
15
83/s
Pharmaceutical
7%
15%
83/4
Warner
&
Co_l
Swasey—1
x32%
34%
Warren-Bradshaw
Exploration Co
25c
Corp
4%
103
13%
1
preferred—100
Ward Indus com—„— 1
American
Universal-Cyclops
Steel Corp
3%
5%ft
8%
90%
43/4
Warner-Lambert
Universal
6
8
90
1
Common
B
4
4%
500
Common
14
Inc
1093/4
40%'
13%
•
pfd
Wallpaper
Corporation
_50c
7
Yards—1
preferred
Ward
%
11
33/8
23
Wallace
29%
25%
29
10
17%
21%
%
243/4
28
30
1
Joint—1
68
Bond oom—1
preferred
17%
pfd—14
Unitronlcs Corp
1
*Alr Lines Inc—
Called for redemption,
$4.20
Conv
Aircraft
Common
a
1956—100
pref
conv
Products
United
changed to
Corp
83%
Walgreen Co
10
Walker (H) Good'm
St Worts
—•
$2
—
100
15
preferred
17% Wagner Electric
7ft
34 %
Stores oom—50c
$6 conv
United
—B
preference
conv
Waldorf
67%
United
Corp.5
Oar
Tank
61
67 %
13%
25%
1961
60%
United
24%
Bept 10
to
62
3%
20
152%
17
58
V t 0 extended
Waitt St
29
Conv
pfd
•
preferred
•
oom.10
7ft
preferred
20
Vulcan Mold St Iron—1
Vulcan Silver St Lead.l
13 %1 [Wabash
Ave Tr_.1000
Waco
Aircraft
*
473/8 Wagner Baking—
prior
•
Lines
Btoek
1*
9%
62%
Vitamin Corp
1
United St'l St Wlro.2%
Yards
Union Wire Rope
4%
23/4
1*
9
39% Vulcan Detlnn'g
153%
13/4
1%
1
1
com
2%
15%
143/B
1
133/4
153
22%
14
2%
8
Union
Corp
Vuloan
20%
*
Vogt Mfg
Corp
Voss Oil
Co——
44%
8%
8
pfd—25
Universal
U
44%
Tlernan__l
18% Waltham Watch Co„ 1
Walworth Co
2.50
35
com
non-cum
U
Corp
54
.50
—..
113/4
17%
1
U
St Gas
Common
10
151%
16%
Sugar Corp
7ft
56
85
Corp
Common
48
97
10c
par
U
48
77%
Allied Paper Corp
♦Without
4%
46
77
pfd
Corporation
pfd__100
pfd
•
U S Shoe Corp
1
U 8 Smelting Ref
St Mining com—50
7ft
preferred
50
46%
94
—
1st
1
100
conv
47 Va
conv
1
United
Thompson -Starrett—
70c
n-c
A
Class
1.50
preferred
Common
Callf-_25
of Omaha Ltd
I)
Thompson (John R)-15
Thompson Products._
4ft
13%
Cotton
12%
Co
Class B
common—1
Thompson
of
44 Vz
2
5
Rubber
$1.40
U
Katanga—*
OH
.1
Inc
Fibre
13
46%
Industries—
Thomaston
Mills
12 3/8
6
Chemical
16
23
Miniere
Haut
du
114
ds
25
1
50
80
preferred
Radium
8
preferred
$6
$3
52
50
U 8 Rubber Reel com.l
Chemical
5 ft
preferred
S
1——1
Common
53/4
27%
$4.50
38%
Radiator Corp—
8ft
6%
6%
Carbide St
Union
a63
1.20
3 > ,/
!!
oom.*
Common
50%
Bag-Camp
Paper
Union
—•
1.10
5s
Ltd
Co,
1
1,
7%
Virginia Skyline—
99
1000
American
—
8
6ft
U
florins)
preferred
Thermold Co com
$2.50 conv pfd
Oft
U
83/4
95%
Printing *
Lithographing
22%
53/4
5
S Postal Meter
8
30%
6%
7%
-2
Co
Coke
5%
Virginia Orange Free
State Gold Mining
Vokar
U 8 Potash Co
23/4
2%
U
23%
111
97
VIsking Corp
5
663/4 Vita Food Prod
25c
36% Vitro Corp of Am._50e
100
B
6%
5
23
pfd
15
Series
4%
.43/8
108
2%
3%
46%
27
263/4
66%
36%
83%
10
"3%
2%
•
10c
5%
:
1
pfd ser A—100
Unilever N V ord
florins
1
5
U S Plywood Corp
14%
•
dep receipts
...
Wool_50c
15%
5c
Copper
Mineral
45
Warrants
Chemical
Lumber
263/4
2%
10
Corp
8
S
U S Pipe & Fdry
U 8 Playing Card
8%
7%
40
Chemical
Corp com
16%
7c
2%
1%
6034'
47
com.l
V 85
81
6ft partic pfd—100
iVa Coal St Iron
100
Virginia Dare StoresClass A common—1
183/a
39
Virginia Iron Coal &
I
26
16%
Corp—10c
27%
26%
..5
162
44"%
30
83/8
(N J)
U
Va-Carollna
com__l
preferred—10
Lithium
8
common
common—1
preferred--12.50
5ft
44%
pfd A-50
Inc
conv
8 Lines
18%
37
pref—50
14%
Bearing Corp—5
Ungava
A
26
10
Inc
93/4
20
100
Mach
82 %c
class
Indus
3
U
Materials com
•
St
U
24%
19%
•
Uarco
Unexcelled
Hoffman
S
Common
53
9%
10c
Corp
Rubber Co
Underwood
U
U
cl A
Oil
Carbon
78
20c
Arrow
Clutoh
x25%
60 %
161
*
com__4
preferred
100
45
Victoria Gypsum com
107
100
Freight Co
4% ft
(Del)
Petroleum
Disc
S
1%
Fox
,
U S Gypsum Co
31
Union Mfg Co—
pref
Researoh
VIn$o Corp
32
493/8
conv
13 %
Victor
89
%
45"%
%
preferred—100
Products
1
3%ft
Envelope
Preferred
7
$2.40
Thermal
25
12%
44%
24%
1
Corp
50
20
21%
4ft
22 Vz
S
7ft
4%ft
Foods—
A
Century
15%
BOO
$1.25
10
preferred
10
;U S Foil Co class B—1
36
52
50
1954
of
Century
36
Co
Textiles Ino
30
5ft
lUdyllte Corp
1
(lien
Management—10a
86%
Ultrasonic Corp
_1
2
_
25
•
Preferred
100
Vlctoreen Instrument 1
Viking Pump Co
5
7ft
65
Texcrete Structural
Products Co
14%
Tile
Common
12c
62
7%
l33/4
pfd
Ceramic
8
U
30%
Tyson
1
Co
20th
Twin
Texas
Texas
Co.5
4%ft
U
58
34%
pfd
conv
Class
Texas Gulf Prod_J.33%
Gulf
54
31
series
Vt
25
49%
87
Corp
'
Chemical
Works
&
U S Cold Storage—.—*
Corporation—
4.30 ft
Tex a."
—1
100
Sugar
9%
48
44
1
3
2%
Aircraft
Victor
5
27%
1
Cuba—6%
of
Sugar
53%
Borax
Chemical
28
*
com
—
93/4
Vlck Chemical
99
A
a2%
Vlcana
5%
'Tung-Sol Electric Inc_1
123/4
8%
1
Trims Inc
Class
36
52
Verney Corp
2.50
Vertientes-Camaguey
44
9%
39 %
50
3c
S
100
9%
38%
2c
U
5
15%
97
6%
8
56%
143/4
Asphalt class A—*
U
48%
43/4
Vertol
67
preferred—100
Tucker
43%
35%
12%
1
46%
1%
33/4
4%
20
Common
22
2%
133/4
54%
l3/8
16c
65
True Temper Corp—
35
15c
3%
12c
1
Coal
33
%
l3/4
12%
10c
5c
283/4
10c
$2.80 conv pfd "A" 50
12
25
U S Airlines Ino
•
11%
Maoh—25
Shoe
preferred
Specialties
33/8 United States Air
%
Conditioning
6ft
27%
*
1%
l%
•
B
Unltsd
:••/:%
Queen
Vanity
•
Class A—
U
2%
100
33/8
18
44
of
Corp
Vanette Hosry
8%
1
Sharing
Williams
14
Calgary Oo—25e
Texas
33/8
com—25c
10ft
prefsrred
10
Unltsd Screw St Bolt
Bus
Forging
4% ft
5
2^
173/4
1
Co
Uranium
2%
49
Profit
United
—
Truax-Traer
16%
Corp
2%
12
32%
43%
Steel
St
Publishers
,
35c
54
Co
United
77
32
Alloys
Vanadium
America
46
Unltsd
76%
*
3c
1%
75
3
Printers
4%
27%
1"%
10c
00m
14%
33/4
27%
Vanadium
preferred
13
14
10
Raalte Co
Vanadium
2%
Triplex Corp of Amer.l
'Trojan OH St Gas—1
51/2
5
25c
Works
Class
Products
Trico
Malleable
Adams
Texas
8%
4%
lOe
7%
$4.20
Transvision Inc
1
Tranter Mfg Inc——1
Trenton
Chemical
1
3%
Mines
12%
Norman
Corp——lOo
Mills 2%
Fair Mills
5
Vapor Heating Corp—1
Veeder Root Inc
*
Velvet Freeze Inc
1
Vendo Company—2.50
Venesuelan Petrol
1
Venezuela Synd
20c
Ventures Ltd
*
Vermillion Bay Land—
414
lc
6%
87%
Warrants
United Park
43/b
Alrllnss_5
St
4/?
rctd or reg—
Corp
10c
City
Co
1
.
6
Industries com —2.50
Van
United Oil
453/4
3/8
7%
Am dep
8 5/s
69
3%
Steel
3
2.50
Texas
33%
Corp
World
Transue
7%
1
Texas
2%c
1
19
Tennessee Corp
Gas
System Inc
127
(Cal) —1
Aircraft
OH
l%c
Transcontlnent'l OH 25c
8
26
Corp
lOo
Telecomputing Corp.-1
Television St Radar—lo
Mfg
10c
OH
Transcontinental
23/4
7%
Tsleoeln
and
Minerals
Molasses Ltd
Western Oil
Trans
St
23
Class A common
Texam
United
United
7%
Co——•
Line
Trans
10
Ranch
Haute
Trans-Mountain
63
2%
Tekoil Corp
1
Tel-A-Sign Inc
20o
Tel Autograph Corp —1
Telechrome Mfg
Terre
23%
61
1
(HI)
Temco
24%
Empire OllS-1.25
Trans-Lux
Corp
1
29
lOo
feeo Ine
183/4
18c
Tayler-Colqultt Co—B
Taylor Instruments
SO
Teohnloolor
27
lc
%
83
$4 conv pfd
Van
9%c
•
1
5
Camp Sea Food ...2
Valspar
6
100
prior pfd
Corp com
$5.50
53/4
Van
Trans
Pipe
25c
5%
U
Oil—
common_50c
A
46%
15c
Manufacturers
Cuba
Class
32%
48%
United Piece Dye
1%
3
46%
63/4
Cargo Lines Ine—lOo
Trans Continental
Industries Inc
1
71/2
Valley Mould & Iron—
Common
5
15%
15%
t44%
12%
31%
32 Vz
15%
46%
Merchants St
Inc__1
United
Air
13%
1
Gorp-20
14
6%
67
11%
1
16
15 %
8c
12 Va
10
Elastic
8%
73/8
vofc-B
4ft
preferred
Tampa Marine el A
Tampax Ino
United
7
26%
Cos_5
5
7%
United Milk Products.*
1
votlng.B
no
23C
5%
15%
%
Utco Uranium
United Mercury Corp
_lc
Trans Caribbean
12
15c
Utah Southern
22%
3
Ex-50% stock div wi_
Inc—
11 y*
Utility Appliance com.l
27%
$1 oonv pfd
10
Concrete
1
33% Vaouum
Utah Oil Refining
10%
25%
Co
Trane
3%
OU.2.50
lc
28%
United Bng St Fdy
2
313/4
—
Trad Electronics
10c
Tejon
Inc
Tracerlab
30
22%
13/4
213/4
1
Mfg Corp
I'orrington
Co
48%
1'owle Mfg
90%
Towmotor Corp
10%
48
8%
1
*
*
Toro
Corp
2%
23/a
27
9"%
Bleo Coal
3c
43/4
43/8
5
Sugar
25 %
5
•
63/4 United Fruit
United Gold Mines_10c
23/4
23/4 United Indus Corp—2
6%
70o
•
Trailer
felon
Oil Corp
Mining
1
—1
22% Topp Industries
Toreador Royalty_62%c
421/4
Inc
Vaea
27
Tonopah
Products eem—7.50
preferred
—1•
Symington
Qould
1
TMT
81%
26%
Warrants
lc
10
United
5c
5c
Utah-Idaho
* Tool
Drill
18
4C
Uranium-Petroleum
79
3%
;
16
10
Industrles_lo
Uranium
preferred
10
Dye St Chemi¬
cal Corp com
1
79%
Toklan
pfd
conv
60c
Shipyards—20
*
11%
|4
78 Va
18%
47
Electric
100
$3.50
3%
50c
Co
Upson
United
16%
10Va
Co
Sylvanla
43/4
19%
Prod Exp
4.18%
Common
Swift
Unlvls Lena Co
4%
com
Common
4
45%
Match ol B—
Sweets Co of Amer—
443/4
30c
12
3
Tokhelm Corp
Swedish
University
1
16
11
1
Packing Co
9% Todd
9%
Swedish Ball Bearing—
Class B
——
Universal
United
•
3
Tobln
26
'"'V'
24
623/4
Store*
Zirconium—1
Inc
Tobacco
5%
5%
25
Inc
Tlntic Stand Mining—1
Titanium
19%
23%
61%
44
Clgar-Whtlan
75c
1
18
35
Winding
-—10
94%
Aircraft
Tlmm
7
Titeflex
5
—
preferred
Swank
6'/a
Roller
19%
5
Assoc'tes.50
4% ft
preferred.. 100
Universal Products—2
United
Bear—*
vtc
241/4
25%
77
18%
Universal
97
Co—•
United-Carr Fastener_5
19%
30c
33
76
l
27%
95
Carbon
72
20c
30
243/4
Pletures
27
*
preferred
Corp
68
33
149
Universal
United
173/4
32
146
America com—*
$4.50
68
65
1
Major
Appliance Ca
lOe
Match—12.50
614
6%
United Board & Carton
10
43
1
*
100
Eleo
com
preferred
8ft
Universal
Co
Biscuit
of
37%
24%
Tabaoeo
7%
87
Corp
Ltd
10
Inc
Superior Steel Corp—5ti
Superior Tool St Die—1
•
1%
25
•
1
Timely Clothes
10
Times-Picayune Publ Co
985
133/a
1%
United
Tiffany Si Co
nio Roofing Co
1%
lo
12%
100
Asbestos
United
6%
com.l
preferred
5ft
Co
$1.20 preferred
So
Refining
23
18
50c
Oil
common
8 Va
8
22%
26c
AM
Mi
Par
Loaf
Universal
Artists
Theatre Clr
United
conv
68 %
—25o
Steak*—
Ask
Bid
Par
Stoeka—
Ask
Bid
Inc
pfd
25
.'brlfty Drug Stores-OOo
13
al2
a.
5ft
4
3%
1
month preoedlng the date of Issue
possible for the closing day of the
as
Tar
common
Corp
Biscuits. 12%
Sunshine
near
Markets
Oonsol
—ashlne
Bun shine
Buntlde
as
Sleeks—
BUI
Par
Sunrise 8up'markets~l
are
19.50
1%
14"%
1%
1
3%
33/4
Brothers
5
44%
46%
48
51
44%
46%
Warren
15
Warren
52
Warren
Corp
1
r Canadian
51
dollar value,
(Northam)
$3
(8
conv
D)
pfd—*
Co
t New stock,
•
x Ex-dividend,
November, 1956
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
fleck*-—
Washburn
Wuoh
Bid
Far
Wire
12.50
Bldg
Washington
33
.100
Ask
32
*
26
Trust
Mills
Common
4.80%
1
Common
6%
24
25
pfd...50
Corp—
53
55
B
9%
8%
10
9%
93/4
Western
6
32%
333/8
Western
Waverly OH Works
1
Wayne Knit Mills
5
Wayne Pump
__1
10%
233/4
6%
*
Gas.]
t>*
series"
series"
31 %
pfd
conv
Waukesha
Webb Si
Motor
Knapp
22%
2
•
Webrib
8teel
Voting
Weco
Western
5
Co
2
1 X/
Am
dep
1
Jet
3V8
3%
Welsbach
A
common
Class
B
common
Si
OH
drift
Brake
1
8%
2%
2.50
preferred
10
Industries Inc
52%
89 %
91
Williams
Coal..20
35%
35%
Williams Si Co
Inc—10
23%
24%
Wilrich
Westport
Williams
Propertles__l
1
B)
Common
1
..
Timber
37
Co___5
vtc
7%
48
5%
32%
%
com.l
10
56%
57%
$4.25 preferred
Wilson-Jones Co
95%
96'A
Wilson Line Inc
.5
24%
24"% !
68
Chemicals Inc
Winn-Dixie Stores
11%
72
12
55
58
Wheeling
1
Corp—
Steel
Common
$5
28%
283/4
35%
36%
Common
4%%
18
183/4
183/4
17%
Wilson
pfd
80
Cable Corp.l
Paper..
•
conv
Whitaker
Whltaker
Co
V-'. White
<8 8) Dental—20
White Eagle
Ca
preferred
1
International
1%
1%
Common
5
49%
4%%
preferred—100
Westbrook Thompson
Holding Corp —
Air Lines
Auto
Motor
5%%
10
34%
35%
94
97
Whitehall
10c
Electric
"Without
3%
Co—*
Mfg
48%
Called
a
49%
100
Yates
934
Whltln
19
21
52
Youngatown Sheet
12%
16%
17%
25
23%
24
8
64 %
65 %
*
Youngatown
56
62
99%
100%
19
17
•
25%
25%
*
34
36
50
48
Youriker Bros com
sf pfd
5%
14%
32%
Steel
Co
Door
13%
31% '
A
Co
Youngstown Stl Car—5
Flds.l
2%
3%
Off-Shore—50c
31
Petroleum..10c
6%c Zeigler Coal Si Coke. 10
15%
17%
16
16%
16%
17%
*
106%
107%
Cons Gold
Yuba
34
29%
Iron
Co
10
30%
5c
5c
(F W)
Zapata
Zapata
31%
Oil—-
Woolworth
10%
Ltd—
23%
24%
Am
22
87.
18%
14
19
4%
3%
14%
12%
12%
9c
__
14
11%
17%
7c
lc
17
13
Tube
9
J
1%
Governor—1
22%
Wooster
dep
6%
page
30%
9%
1
22%
1
Industries—2
Woolworth
25
16c
29%
lc
Raceway
1%
5
Woodward
54
9%
12.50
Corp
Corp
22Ye
Woodward
1052
Mining
1
10
14c
*2
.1
pfd
30c
20c
Uranium
Corrugating
1
York-Hoover Corp—10
Young (L A) Spring
Si Wire Corp
5
Young (Thomas)
Orchids
1
Woodslde Mills Co
10
Mfg—10
York
10
7%
26
100
95
27%
pfd
see
Yonkers
Woodley Petroleum
Machine
for redemption,
Yolande
18
Woodward
1
Works
14"%
79
1.25
7%
24%
Mines—lc
Uran
14%
Goodwill
conv
Co
Inc
Yard-Man
3%
16
Newspaper
5*
100%
26%
10
Inc
conv
(R)
Towne
&
17%
Machinery Corp
Woodall
14%
Cement
Co
series
3%
99
94
value,
par
com.1
Co
White Stores
10c
5c
Development.!
Western
13
preferred__100
6%%
Petroleums Inc
Wood
Sewing Mach__l
prior pref
20
82
23
Central
Western
Yale
77%
jWood Conversion
!
$3 conv preferred—50
22%
preferred—100
Western
27/a
White
1
-
White
3%
3%
Supply
Common
4.80%
503/4
2%
Eagle Oil Co.lOc
105%
103
28%
Oll.lOc
White
Pulp Si Paper
Western
36
•
•
l7/a
34
•
Station
27%
91%
1%
11%
10
com
Wolverine Brass
Virginia
91%
11
Organic
WJR The
1%
11%
34
14%
4s
ltt
10%
10
3%
25
39 %
13%
1
Western
7%
& Co_l
Brothers
Wilson
_.
•
<Wm) Jr..-'
(Allan B)
1
Yellowstone
Co
7%
70
1
com
17
23%
preferred
5%
90
89
Wyandotte Chemicals 1
Wyandotte Worsted..5
Wyckoff Steel Co
10
24
Wyman-Gordon
•
8% Wyoming-Gulf
7%
Sulphur Corp
1
6% Wyoming Uranium—lc
15%
6%
(R C)
37%
32%
12%
' 1 :h;
Kentucky Coal—4
Michigan Steel
Foundry Co
1
West
Point
Mfg
5
Va
55
(Pa) 2%
Petroleums
1
Wilson
6%
6
34
(J
10
preferred
•
Whirlpool Seeger Corp
313/4
1
West Indies Sugar
West
Wrlgley
Wrlsley
%
53 %
•
52 %
ser
'
Ltd
"B"
Wurlitxer
Co
12%
B—100
West
Production
%
1
3
Elec
common.
pfd
3.80%
2% Weyenberg Shoe
47
50
West
10c
Class
Weyerhaeuser
preferred
West
8%
5
30%
Corp
10
1%
End Chemical
6%
9
12%
7%
Williams-McWilliams
Co
prior
210
Wright Line Inc
Corp
30
123/4
Snow¬
common
4.80%
105
Westlnghouse Air
32
10
Mfg
West
31
12%
Corp—
Class
Wesson
102
Candle
series
Mines
12%
5
Baumer
Westmoreland
1
1
Co
Wentworth
56
81
Westmoreland
Services
Wells-Gardner
50
85
5
Wilcox Oil Co
%
Will
Stationery com
*
preferred
100
10%
100
76
57%
56%
202
loo
preferred
100
Mfg com.. 10
Prior pfd
—loo
Wright Hargreaves
3%
Suebard
Wilcox-Gay
ft'
Si
0%
10%
4% preferred
Wickes Corp
3%
4%%
3%
Ask
prior
Worumbo
Chocolate Co
ord—Is
rets
Tablet
Westlnghouse
Velex
3%
1
10
conv
preferred
37
OH
Bid
Par
Common
4%%
Stockyards com.100
20c
__
8 looks—
Worthington Corp—
Union
32 %
Investment Trust Ltd
'
1
Corp
10©
Fislds_l%
31
19
Corp
River
Stockholders
Western
Corp—
trust ctfs
Products
Welbtlt
159%
.
Oil
29%
10
Wichita
Wilbur
23%
2%
157
com 10c
preferred
$6
Oil
Neb
25
pfd
Wichita
30
15%
Inc
Whlttier
30%
29%
30
preferred
Ask
14%
(Clarence)
Sons
&
Bid
5
Par
com
A
conv
Whitman
6'A
10
9
12%
23
3%
preferred
conv
conv
"1955
Stoeks—-
Whiting Corp
2Ya
10c
Natural
"1952
5%
1
—
5%
Ask
Bid
&
Western Leaseholds
28
77
possible for the closing day of the month preceding the date of Issue
as
Par
Gold
Uranium Inc
CM
Western
conv
King
near
as
Steoks—
Western
35
"
Washington Steel Corp
Waste
are
k Last sale,
n
rets
10
ord—6s
£1
Rubber
r
Radio
Zenith
45%
Co-operative
Zion's
preference
Nominal,
45%
1
Canadian
Mercantile
7Ya
6}|
2%
stock,
t New
value,
dollar
—50
y
42
39
1
Pharmacal
Zotox
10%
Inst
3
Co
Sonollto
3%
10
4
%
—-*
1
Ex-dividend.
Insurance Stocks
Quotations
all
for
Par
Aetna
Casualty
10
Aetna Insurance
10
Aetna Life (Hartford)
..10
Agricultural Insurance Co
10
All American Life & Casualty
1
Surety Co
(Hartford)
Automobile
Amer
Ins (St Louis)
2
Equitable Assurance Co
American
of
&
New
York
American
5
securities
Bid
are
near
as
possible
as
for
the
closing day
Ask
Par
126
116
57%
171
Employees Corp
5
Government Employees Insurance.4
Government Employees Life Ins Co.l
Great American Indemnity (N Y)_2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas) .10
182
28%
4%
30%
5
a—
Great
36
33
Atlantic
Life
(Miami Fla)
Ins
class
Fidelity & Casualty..—5
preferred
8
25%
273/4
25%
28
5
34
37
Gulf
Insurance
90
Gulf
Life
American
preferred
15
Indemnity Co (Galv).lO
Insurance
(Newark)—2%
Mercury (Wash D O)—1
Motorist Ins (Chic)
S
10%
12%
American
National
12%
conv
Assurance
com
$4.64 prior
American
American
American
American
Ins
Amicable
Bankers
National
Bankers
&
Ex
Life
Insurance
Camden
Fire
Ins
Century Life
23%
Assn
of Amer
Ins Co
Commonwealth
(Boston)
Life
Insurance
22
24
50
16%
16%
33
35%
Irs
Life
&
19
Life
Life
Insurance
10
97
102
Life
_2o
81
85
Life
10
193/4
235
Wilmington Del
21
250
10
Casualty
Co
42
49
..5
Continental Assurance Co
111
843/4
903/4
5
46%
Farmers
(N
Traders
&
Life
5
20%
4%
21%
5
76
56%
60 %
30%
9%
Franklin
Germantown
Glens
Falls
(Glens
Globe
&
Falls
tNew
par
Indemnity
Merchants Fire Assurance
Merchants
&
Mfrs
of
National
Life
x52
10%
.
11%
240
2%
75
59%
9Q
3%
77
National Union
100
(Washington)
50
Fire (Pittsburgh) .5
Nationwide Corp class A
5
Amsterdam
Casualty (Bait)—2
(Manchester N
Fidelity Life
72
18
United
Ins
46%
36%
25%
39%
27%
19
9
21
31%
67
35%
72
West
68
5
Insurance
Life (Chic)
(Hartford)
47%
85
90
(N Y)
(NY)
(Mllw)
2
3.33%
2%
12%
10
72
Westchester
11%
a
Called
for
.10
Minn)—
redemption,
see
84
x82
page
87.
e
Co
of
10
2.50
Amer
New
York
Universal Life
—\
—
Universal Insurance Co
(N J)—If
Accident
&
(Dallas Texas)
—
State Life Insurance
Volunteer
(Chattanooga
Fire
(San Fran)
(New
York)—
St Surety
National Life
Casualty
Wisconsin
Ex-rights,
Tenn)
Coast Life Ins
Western
Northwestern National Life
dividend,
(Dallas)—10
(Dallas)
Fidelity & Guaranty (Bait).10 ^
United States Fire Ins Co
r
U 8 Life Insurance Co In the Cit3
of
American
(Minneapolis
5
U S
42%
10
H)
North River Insurance
Northern Insurance Co
183/4
Universal Life
United
41
16%
39
15%
Union
Fire
Trinity
89
30
National
York
Life Ins
Travelers Insurance Co
85
Northeastern
stock
ol%
29
57
10
82%
16%
34%
68
1
•
Life
Accident
&
44%
dividend.
(N Y)__5
York—4
(Nashville)
80%
tEx-50%
Ex-stock
New
(Detroit)
Northwestern Natl Ins
x
50
26%
50
Missouri State Life Insur (St Louis)
Monumental Life (Baltimore)
19
National Casualty (Detroit)
10
National Fire (Hartford)
10
North
value.
Life
5
30
stock,
&
Co
4
71%
31%
19
101
Insurance
Skyland
Southwestern
5
10
68%
64%
97
New
5
5
9a
60%
(Dallas)—10
35%
Y)
51
91
Springfield Fire & Marine
(Springfield Mass)
10
Standard Accident (Detroit)
10
State Fire & Casualty Co (Fla)—
Class
A
common—
1
Class B
common
1
Sun Life Assurance (Canada)
10
Teias Prudential Ins Co (Galv) .20
Traders & General Ins (Dallas)—10
33%
Republic
♦Without
value.
N
49
30%
(Newark) ....5
Fire
14%
New Hampshire Fire
Insurance
60
625
112
133A
1
(Boston)
523/4
HI
105
1
Inc
56
575
220
28%
Life
Massachusetts
50%
Reinsurance
20 %
Massachusetts Bonding & Insurance
2.50
Life Insurance
Springfield
General
15"%
19 %
14%
20
New
35
24%
15%
5
Surety Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life & Trust
(Winston-Salem N C)
12%
9%
30
18
45
44
Seaboard
1
Virginia——20
—
Southwestern Fire & Casualty Co.10
48%
Firemen's Insurance
27
165
of
8%
29%
12%
Life
34 %
79%
(San Fran)
36%
$24
1
Quaker City Life Ins Co
5
Reinsurance Corp
(New York)—2
Republic Insurance (Dallas)
*
Republic Nat'l Life Ins (Dallas)..10
Rio Grande Natl Life (Dallas)—10
St Paul Fire & Marine
0.25
Seaboard Fire & Marine (N Y)—10
32%
48
Firemen's Fund
32
20%
40
94
75%
135
121
35%
preferred
conv
Pyramid
29
26
Investors
17%
38%
*
36
10
20
$2
116
155
Missouri
71%
27
117
Philadelphia
(Washington)
97
16%
19
218
34
Co
Fire Association of
96%
66%
431/5
Corp
Inc
2
(Prov)—10
10
Providence-Washington
40
10
10
124
25
Natl
Michigan Life
28%
8%
90
41 y2
10
Marine—
118
Life
Postal Life Insurance
147
82
5
Insurance
10
Insurance
(Hartford)—10
Phoenix
41
11
213
102
Fireman's
nl5%
21%
10
10
(N J)
—4
Fidelity & Deposit Co of Md
10
Fidelity-Phoenix Fire Ins
(NY)
5
Fidelity Union Life (Dallas)
10
Life
Philadelphia
55%
20
1
Wayne)—10
925
World
New
Insurance
30%
52
5
(Ft
10
Federal
28%
10
Oo
Life
Fidelity Life Ins
Maryland Casualty Co
Lincoln
100
Farmers
Peninsular
Mercantile Security Life Insur Co.10
6
Y)
Insurance
50
Pacific Indemnity
Peerless Insurance
5
Insurance Co
45
Insurance
Fire
75
10
of
10
Pacific
81
10
Co
Maine
47
Eagle Fire (Newark)
1.25
Employers Casualty (Dallas)—10
Employers Group Associates
•
Employees Reinsurance Corp
5
Excelsior
Casualty
17
26
70
38%
63
15%
80
139
255
59
24
77
88
240
(Milwaukee)
10
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)—1.50
Insurance
Southern Fire & Casualty Co
Southland Life Ins (Dallas)
114
5
Continental Insurance (N Y)
Cosmopolitan Life Insurance—
(Memphis Tenn)
3%
(Nashville Tenn) .3
Companies
2.50
7
263/4
&
Lawyers Title Insurance
(Richmond Va)
Liberty Life Insurance
253/4
Continental American Lif6
Continental
North America
(Greensboro N C)
5
12
24%
Ins
2.50
Reinsurance
City Fire
11
23
Life
Casualty
10
Jersey Insurance Co
Kansas
(Louisville) —2
Life
General
3%
Jefferson Standard Life
•
(N Y)
Nat'l Life
Connecticut
(N J)
52
(N Y)
10
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
Home
(New York)
5
Inter-Ocean
45
5
17%
34%
Bid
1
Ohio
10
10
Co
20%
2
Co
45 %
15%
33
Hartford Fire
Co of
Far
Ins Co
1.25
Ohio State Life (Columbus Ohio) .10
Old Line Life Ins Co of America
Occidental
54%
10
Insurance
25%
10
—
(Ft Worth).
Colonial Life
Columbian
Ins
(Dallas)
(Houston)
(Dallas)
63%
18
Life
Title Insurance
City
-5
6.25
10
(LA) —
stock dividend
100%
Boston
Y)
(N
/ 30
44
Hanover Fire
243/4
3*/e
11%
Shippers
Beneficial Standard
3
1
Surety Co (N Y)
(Waco Texas)
Life
preceding the date of issue
Ask
;
53
1.50
A
Halifax Insurance
18
23%
(Galv)
Re-Insurance
American
National
Great
28
Co—
Great Southern Life
Home
$1.25
American
Bid
Government
61%
of the month
k Last
sale,
n
Nominal-
6
6%
n
98
46%
49%
50
53
2
3
255
140
2!
/
76
INDUSTRIAL AND
Quotations
all securities
for
fhorofare
15%
15
Co
13
al2
BlscuitsIIi%
68%
69%
ridelands Oil
■onshlne
Oonsol
37c
43c
Tidewater
aso
Sunshine Mining
i©
Park Racing
Sunshine
1%
Refining—
Superior Cable
~
1%
Tiffany
7 V2
ie
7%
lllo
Superior Oil Co
9
965
Inc
•
43%
rimken
S»therland Paper Co__fl
40I/2
411/4
Button (OA) Corp
1
Swan Pinch oil Corp
5Va
61/4
Common
5
5%
10%
221/4
Class B
Matched
•wests Co
&
Syracuse
TMT
41%
48%
88%
90%
Towle
10%
10%
Towmotor Corp
14
a
15
Inc
lfW,
"10o
Jeea Corp
felon Inc—
Olase A
eem
Class B
oom
«1$
3%
1%
voting 5
preferred
Tayler-Colqultt
TechbuIIt Homes
Teohnlaolor
Ine
Tseumseh
Tejon
Products
i
(Oal)
Corp,
t?1"1*'0" *
Temco
and
Mfg
Texam
co
OH
rttief OIL
Texas
15c
541/4
39
311/4
l
15%
16%
27%
28%
63/4
6
T,UTcT'°n^
N".',lu^itr0,,Um-1
1
2%
51/4
5%
62
65
TOxas
10
36
(ex dlstrlbut'n)
Texcrete Structural
7%
^0iV.cfc«.°o
2
86%
10e
7%
40c
2*
45c
Hit
38/4
4%
14%
Textron Inc
com
BOe
conv pfd
•
pfd aer A
100
4% pfd aer B
100
Thalhlmer Bros com—5
©1.25
41$
- 3.©5%
preferred—100
Thateher Glass Mfg—8
.
pref
Research
A
*
21%
22%
21%
22%
87
90
76%
78%
9%
49%
A
Mills
49%
Inc
Fibre
<H
Glass
Co
B
Materials
As
1
Spring Ac Man¬
ufacturing
Co—50c
Union
Stock
Union
77%
Common
94
97
4%
4%
United
of
conv
pref
114
16
4%
value,
Common
Inc
a
U
17%
111
113
52
50
1.20
3
.50
5
54
25c
Am__50c
8
Oil
44 3/a
8%
22%
14
•
143/a
l3/4
1%
It's
1
Corp
——
20%
1
Co
•'. '
44%
com
9%
9
58
68
1
——
243/4
25%
28
29
AC Iron_-l
Vulcan Silver Ac Lead.l
44%
12%
7%
1.10
10
11
Tr.-lOOO
Aircraft
*
500
Vuloan Mold
13%
U
47%
2%
11%
17%
133/4
62
62%
60%
61
67%
673/a
pfd
•
S Shoe Corp
1
8 Smelting Ref
At Mining com.,50
71$
preferred
50
8 Steel Corp
Common
16%
eonv
43/4
4%
*
17"%
18%
Waltham
pfd—25
34%
35
Walworth
1
21%
23
71$
com
non-cum
8
8 Universal
46
S
Truek
20%
83%
United
133/4
143
1093/4
152
preferred
©4.20
©6
5%
6
40%'
k Last sale,
*.
n-o 2d pfd
5
pfd
*
Wallpaper Inc
conv
1
Common
B
2nd
pfd—14
Unitronics Corp
1
Universal
13%
4
8
90
$1.25
14
14
4%
Wardell
Warner
3%
17%
14%
30
30%
66%
67%
26 %
263/4
Co_. 1
1%
18%
18%
Corp—
Warner
14%
1
14
preferred—100
98
983/4
1
14
14%
__25
18
18
1
11
11%
26%
26%
44%
47%
45
453/4
preferred
Corp
,
Bros
5
1
Inc
Co
Warner-Lambert
7%
15
83/a
Pharmaceutical
7%
15%
83/4
Warner
&
Co.l
Swasey—1
x32%
34%
Warren-Bradshaw
Exploration Co
25c
Universal Corp —19.50
Unlversal-Cyolops
Steel Corp
1
n Nominal,
Co
Pictures
8%
90%
33/8
13/4
Ward Indus com
7
40
2.50
Watch
Baking
5%1$
40 3/8
•
Common
29%
American
Corporation
39%
Tarda—1
United Stores com.,50c
Conv
109
8took
Ward
%
%
Joint—1
29
United
84
Lines
Vitamin Corp.—. 1
United St'l Ac Wlre.2%
108
13%
System
Waldorf
43/4
4%
103
17%
Walgreen Co
10
Walker (H) Good'm
Ac Worts
•
Wallace
&
Tlernan.. 1
Tobacco
8
'
30
preferred
15%
U
29%
$2
1
17
—
preferred
100
Wagner Electric
15
Waltt Ac Bond oom—1
71$
100
U
19%
153%
153
Sept 10 1961
to
preferred
U
29%
;
/
4
3%
t 0 extended
V
S Sugar Corp
48
3%
17%
Ave
Baking—
Wagner
152%
2%
48
23/4
Wabash
Waco
47 %
46%
•
Called for redemption, see page 87.
50
38%
6%
7%
1
Corp of
Vitro
Vuloan
1513/a
56
Corp.S
Corp
10
—
5%
1
$3 prior pfd
*
$4.50 preferred
•
39% Vuloan Detinn'g com_lo
71$
preferred
20
1
Co
55%
25%
,_50c
111
97
5s
Visking Corp
Vita Food Prod
Voss
5
71$
53
Aircraft
Products
U
23
United Air Lines Inc—
changed to
Allied Paper Corp
23 Va
108
2
—.
Vogt Mfg
Corp
pfd„100
•1.40
343/4
24%
100
a63
2
1st
n-c
Cent
1956—100
85
S Rubber Reel com.l
81$
U
preference
conv
series
3
6%
B
Aircraft
•
Common
50%
6%
20
Car
Tank
77
11
49%
Yards
Union Wire Rope
100
23/4
Rubber
Union
United
10
8
Corp
1
Co
Vokar
preferred
U
U
Gas
IE
Radium
Miniere
Class A
1
preferred
6%
23
'
3%
Calif—25
99
36%
Radiator Corp—
S
&
Katanga—*
95%
663/4
pfd
Printing As
61$
4%
43/a
5
Coal &
preferred
$6
1000
223/s
Haut
100
10
Potash Co
S
27
common—1
A
Common
53/4
27%
S
8%
2% t 3%
100
Ltd
Co.
2%
B
2%
7%
Virginia Skyline—
26 3A
66 %
36 %
83%
8
51$
U
IOC
5c
5%
1
83/4
10c
5
Lithographing oom,*
5%
B
Oil
10
53/4
113%
Class B
11%
15C
22%
10
Union
22
U
com
363/4
11%
U
23/4
preferred
45%
21
6
34%
25
1
30%
8%
7c
10
U S Postal Metsr
U
Chemical
36%
20
53/8
•
Corp
Union
19
15
1%
Virginia Orange Free
State Gold Mining
Wool_50c
oonv
Series
Carblds AS
Union
du
14%
6%
Paper
45
-10c
par
—
30
com.l
1
pfd ser A—100
3%1$
Coal Ac Iron
Coke
16%
47
(N J)
Mineral
American
Asbest As Rub
16%
Lumber
3%
100
40
Virginia Iron
44%
preferred
S
85
Class
18%
39
1
com
U S
46%
213/4
18 %
37
pfd A_50
Inc
S
27%
81
Virginia Dare Stores-
Lithium Corp—10c
S
26%
Instrument 1
Viking Pump Co.
5
25
13% Vlnjo Corp common__1
44%
51$
preferred. .12.50
Va-Carollna Chemical
Corp com
•
26
61$
partlc pfd—100
603/4
Va
%
45%
preferred__100
-1
Gypsum com *
Products
Preferred
162
161
pref—50
conv
U
45
2%
Chemical
common..5
3%1$
Mach
A
Indus
15%
2%
x25%
60%
♦
100
Pipe At Fdry
102
U 8 Playing Card
263/4 U S Plywood
Corp
14%
107
8 2%c
class
8 Lines
(1000
dep receipts
2.50
pfd
Corporation
♦Without
Corp—
Union Bag-Camp
Union
Hoffman
U
florins
Union
93/4
20
26
990
of
I
conv
B
florins)
of Omaha Ltd
preferred
Name
Copper
Ungava
Unilever N V ord
13/4
Thompson-Starrett—
Thor
Chemical
8%
I)
Common
70c
Unexcelled
•
13/s
14
U
44%
48
44
■'"/ %
45
Vlctoreen
preferred
S
U
5c
Oil
10
Common
1
7%
13%
1%
100
Warrants
Corp
30
Freight Co
S
U
24%
9%
10
Union
Thompson (John R).l5
Thompson Products—
41$
1
Corp
25
*.
Common
53
19 %
1
Management—10e
(Hen
U
1%
•
Inc
Victoria
100
U
7%
13
20c
31
24%
Tyer Rubber Co
10
Tyson Bearing Corp—5
Uarco
Tile
Gypsum Co com__4
4%%
1
Union Mfg Co
Union Metal Mfg
12%
U S
4%1$
Corp
14%
pfd
12%
32
52
cl A—10c
47%
common—1
Cotton
Thompson
Oil
T X L
l33/4
—1
Preferred
30 3/s
50
Clutoh
Disc
Co.5
Corp
22%
Arrow
Petroleum
89
Victor
:
Works
preferred
71$
Foods—
1
7
Industries—
Class
Twin
49%
87
53%
10
S
Sugar
Vlcana
Envelope
5%
(Del)
Corp
1
Chemical
S
7%
1
3
2%
Vick Chemical
9%
9%
Cuba—6%
of
Aircraft
Vertol
8%
10
;U S Foil Co class B—1
12c
1%
3c
Common
36
31
Fox
5
Shovel
U
99
1954
of
46%
50
Thiokol
Thomaston
100
1
A
5%
1
Thomas
58
a2%
Verney Corp
2.50
Vertlentes-Camaguey
123/4
&
Ceramic
8
]
pfd
Century
Film
Carbon
19 %
Bnglneerlng Corp—1
Thermo-King Corp
1
Therme-KIng Ry Corp. 1
Thow
10
78
19
52
2c
U S Cold Storage
28
34%
com
conv
Class
20 th
50
Ac
Thermold Co com
©2.50 eonv pfd
U
54
-*
Century
15%
20
eonv
5
27%
Coal_.._l
Underwood
com...—1
©2.40
4%%
5%
-20
Ultrasonic
Trust
Thermal
67
4%
lUdylite Corp
Texas Pacific Land
.
20th
Twin
2%
9%
39 %
100
Borax
Chemical
Corporation—
series
V4
56%
31
93/8
Victor
S
U
97
20c
*
Bay Land—
Synd
6%
5c
5
15%
100
38 %
Sugar
ls/8
Asphalt class A—•
S
16c
65
Tung-Sol Electric Inc.1
Texas
CO—
36
U
56%
143/4
Vermillion
44
35 %
12%
33/4
3%
12c
•
preferred.
Class
TmimH %t 10nv pfd Alas
and OH Co
433/4
U S Airlines Ino
1
Common
Tucker
t
_
3/8
48%
43/4
50
22
Shoe Maeh—25
preferred
25
Specialties
1
33/8 United States Air /
%
Conditioning
10c
133/4
Ventures Ltd
Venezuela
35
33
•
B
12%
46%
Company—2.60
Venesuelan Petrol—-1
12
61$
18
173/4
1
Trims Inc
38%
•
%
2%
54%
Vendo
Bolt
Ac
Class A
U
Sulphur .,»
1%
United
12
Bus
Products
4%1$
56
Sorew
United
$2.80 conv pfd "A" 50
16% True Temper Corp—
•
l3/8
11%
United
Inc
'Truax-Traer
100
Oasollne Corp
Paelflo Coal
101$
77
76%
35c
"5=
Prod_s7s3 %
com—25c
preferred—10
Sharing
3 3/8
3 3/b
Triplex Corp of Amer_l
Trojan Oil As Gas
1
1
Instruments
2^
9
15c
43/4
Texas Industries
T«M
2%
%
1%
JOo
Mills 2 %
Vanity Fair Mills
5
Vapor Heating Corp—1
Veeder Root Inc
•
Velvet Freeze Inc.—1
Vanette Hosry
Profit
United
10c
4.30%
Texas Gulf
Texas Gulf
2%
8%
1
44
Queen
Uranium Corp
2%
49
46
32%
43%
of
Corp
America
1%
/75
32
1
Co
Steel
Ac
Printers
•
Alloys
Vanadium
1%
10c
oom
Publishers
1
10o
Chem
3c
Vanadium
preferred
United
2 8 3/4
Calgary Oo__2Be
Texas City
Texas Co
43/a
a
Corp.
Adams
Works
3
27%
Malleabie
Ol!
Texas
7%
*
Trlco
2 so
1
14%
4%
27%
14
10
Raalte Co
Vanadium
Co
Mines
Class
Mfg Inc..
Trenton
Chemical
5%
411
lc
United Piece Dye
•
Tranter
1
4^
33/4
27%
Warrants
Park City
453/4
1
Forging—
Transvialon
j
Tennessee Corp
Oil
United
(4.25
Line
Steel
1«
Aircraft
67
United
Norman
Industries com —2.50
Van
rctd or reg__
Corp
10c
Am dep
8%
9%c
69
8c
3%
1
OTass A common—lOe
Teleoeln Corp
1©C
Haute
33%
7%
313/4
_lc
System Inc
1
Transcontlnent'l Oil 25c
Transue
Ac
Williams
Tekoll Corp
j
Tel-A-Sign Inc
I2O0
Tel Autograph Corp
1
Telechrome Mfg
Torre
2%c
Transcontinental
lOo
Ino
Telecomputing
l%c
Corp —
World Alrllnes_5
Trans
(ni)__ZIIio
Ranoh
10c
Gas
Ac
Co
B
Taylor Instruments.,!©
fMo
United
United Molasses Ltd
Co
Trans Western Oil
Ltd
13
Van
24%
Cuba
Pipe
6%
87 Va
U
22%
——
12%
63/4
Minerals
100
6
Van
\h
6%
%
48%
46%
83
15%
lc
16
%
•
1
5
Camp Sea Food ...2
15%
United Milk Products.*
6
15%
$5.50 prior pfd.
United Mercury Corp
23c
5%
Valspar Corp com
©4 conv pfd
53/4
27
Oil—
Class A common_50c
Trans Empire Olls.1.25
Trans-Lux
Corp
.1
Trans-Mountain Oil
i
25c
5%
22%
Inc
Industries
46%
15c
Corp—2
United Merchants Ac
Manufacturers Inc.,1
2
7%
12%
46%
Indus
United
8%
1%
Cargo Lines Ino—10c
Tanganyika Coneeee'na
Ordinary registered,.
Ordinary bearer
fefPan Stove
a
Tarbell Mines
23/4
23/4
8%
Co
Trans
,
Valley Mould & Iron—
Common
5
Elastic
Corp.20
Fdy
5
United Fruit
•
United Gold Mlnes_10c
Trans Continental
in
inc
63/4
2%
t44%
Tampa Marine el
Tain pax
15%
United
2
Ex-50% stock div wi_
1%
Trans Caribbean Air
131/4
vot.B
no
UtUity Appliance com.l
©1 oonv pfd
15
Vaouum
Concrete
1
25%
Electronics
Trane
3%
7
26%
32 %
15%
7%
27%
33%
12
15c
10%
30
11%
28%
9%
United Bng Ac
2%
27
25%
—__—1
Inc
3c
43/4
Sugar
10
60c
27
6%
lc
4%
5
Utah Oil Refining
5
Utah Southern Oil.2.50
Utco Uranium
lc
United
18%
5C
4c
Uranium-Petroleum.._5c
preferred
10
Dye Ac Chemi¬
cal Corp com
1
United meo Coal Cos.5
Common
1
18
Utah-Idaho
79
At Tool
213/4
Mfg
I'racerlab
Trad
4S/S
78%
3%
3%
Industrles_lo
Uranium
43/4
30c
pfd—100
com
conv
Drill
Winding
Upson Co
1
Mfg Corp
I'orrlngton
Co
Perry
$3.50
443/4
—*
*
1
Toro
Supply
Trailer
16
81%
—-
48
J__25
Gould—III
Symington
Warrants
Mining
1
—1
22% Topp Industries
Toreador Royalty.62%c
421/4
Electric
Produele eom__7.50
M preferred
•
10
United
4
Tonopah
4 last
Co
•ylvanla
I
B
of Amer
Common
•wlft
11%
»»
Bearing—
18
35
26%
3
9% Todd Shlpyards_,_._20
Tokheim Corp
•
Toklan Oil Corp _..70o
47
Packing Co
Tobin
26
5
University Assoc'tes-50
Univls Lens Co
50c
19%
16%
79%
•
Prod Exp
Tobacco
19 %
Universal
623/4
12
3
1*
45%
PTrne-°rr'd
fwsdlth
II
11
Zirconlum__l
19 %
24
61%
44
Cigar-Whelan
75c
Tlteflex Inc
77
18%
Products—2
23%
72
65c
25%
76
1
preferred—100
4 V* %
10
94%
1
243/4
10c
Co—•
United-Carr Fastener_5
Stores
68
33
Universal
Carbon
19%
Tlntlc Stand Mlning._l
Titanium
97
Corp
68
17%
30c
30
Pictures
Universal
27%
95
United
65
94
Aircraft
rimm
7
Roller
27
•
preferred
United
Bear,.*
vtc
241/4
6%
•vodieh Ball
14%
20c
Match—12.50
Universal
com—•
America
©4.50
33
149
Appliance Co
611
6 3/s
United Board Ac Carton
10
43
231/4
Superior Tool Ai Die_,l
Bwank
51
54
14 »/8
10
Clothes
25
Times-Picayune PublCo
Superior Steel Corp..fl<i
1
of
375/a
24%
1
inc
rimely
985
Vuperlor Portland
Cement
Roofing Co
Time
*
25
-
37
10
,25
•
1
32
146
com
Universal
Co
Biscuit
*
preferred
100
Major Elec
Tobaoeo
81$
87
Corp
Ltd
1%
United
Co
Ac
13%
12%
1%
100
Asbestos
7%
6%
com_l
Cir
preferred
5%
United
Co
$1.20 preferred
Assn
•untide
Theatre
23
18
50c
Oil
common
8%
8
22%
Bid
Par
Leaf
Universal
Artists
United
,25c
itesfca
Ask
BIB
Tar
Stocks
Bid
pfd
25
thrifty Drug Stores.BOc
month preceding the date of Issue
for the closing day of the
Inc
conv
•inoblne
MISCELLANEOUS STOCKS
possible
as
Par
Markets
common
51$
4
3%
.
Oil
near
as
Stocks—
Par
•■nrise 8up'markets_.l
Sunset International
Petroleum Corp
i
Sunset
are
r Canadian
1%
1%
1
3%
33/4
Brothers
5
44%
46%
48
51
44%
46%
Warren
14%
15
Warren
51
52
| Warren
Corp
dollar value,
(Northam)
$3 conv pfd—•
(S D) Co
•
t New stock,
x Ex-dividend.
November, 1956
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
■took*—
Wui.li
Bid
Ask
Wire—12.50
Washburn
32
35
Trust
•
Mills .100
33
m~m
26
28
Bldg
Washington
Par
Common
4.80%
1
24
25
50
53
55
,
pfd
conv
King
5%
6%
B
9%
8%
pfd
conv
93/4
Western
5
32%
33%
Western
1
10%
Wayne
5
23
233/4
31%
30
10
Motor
Knit
Mills
Wayne Pump
Webb St
$6
22%
l
Knapp com 10c
Webrlb
Steel Corp—
Voting
Weco
trust ctfs
Products
Welbilt
5
Co
2
1
1
10%
Corp
10%
3%
1
31
32
Wells-Gardner
1
12%
123/4
Welsbach
Class
Corp—
B
Class
common..10
common
Went worth
*
1
4.80%
48
12%
1
preferred
1
West Indies Sugar
1
West Kentucky Coal—4
West Michigan Steel
Poundry Co
1
35%
West
173/4
Mfg
Timber Co
13%
6%
28%
36%
52%
91
Williams
35%
35%
Williams St Co
23%
24%
Wilrich
•
Production
10c
72
12
58
White
Co
preferred
1
Va Pulp St Paper
West
Common -...—..—6:
4%%
49%
preferred—loo
503/4
105%
103
Westbrook Thompson
Holding
Petroleums
Air Lines
Western
Western
ii
_
1
Auto
Common
4.80%
3%
22%
34%
35%
94
97
Supply
10
_
preferred—100
Western
3%
23
Western
Electric
♦Without
..10c
13
/ 48%
100
Sewing Mach—1
prior pref.
20
$3 conv preferred..50
Whitehall Cement
Mfg Co
White Stores Inc
3%
94
value,
Called
a
Yard-Man
3%
16
Yates
j
'
14% I
77%
79
Mining Corp
Yolande Corp
17%
18
Yonkers
223/a
121/4
14
Youngstown
5
17%
19
12%
l23/4 Youngstown
16%
17 %
23%
24
Brass
10
jWood Conversion
Woodley
Petroleum
8
Woodside Mills Co—10
Woodward
—
for redemption,
see
Governor.. 1
Woodward Iron
52
Co._10
Tube
Sheet
56
62
*
99%
Si
Co
—
100%
19
17
Stl Car—5
Steel
25%
25%
*
34
36
5% sf pfd
50
Yuba Cons Qold Flds-1
48
Co
Door
-*
Younker Bros com
64%
65%
34
—
29 %
31 %
Zapata
30 %
31
2%
3%
15%
5c
6%c
17%
Zenith
ord—6s
preference
£1
6}|
7%
2%
3%
25
23%
24%
Woolworth
Am
dep
616
22%
kLast
Wooster
sale,
n
16
Zapata Petroleum_.10c
Zelgler Coal St Coke. 10
45%
(F W)
22
Off-Shore._50c
45%
Oil
Woolworth
87.
Wire
10
Woodward
10%
page
32%
1
Spring
Corp
5c
54
9%
12.60
14%
31% '
(L A)
Youngstown
1
Works
13%
5
Young (Thomas)
Orchids
13
10
^ V.
;
18%
11%
Goodwill
Station
4%
14%
1.25
WJR The
33/4
14
17
22%
&
9c
Raceway..— J
Young
,
9%
•
lc//.J?
lc
1
York-Hoover
1%
/;
7c
Corrugating—..1
Corp—10
York
21
9
——.••2..
Mines—lc
Uranium
14%
19
30%
29%
27%
26%
10
1952
Inc
Uran
1
Whltin Machine
99
3%
14%
Winn-Dixie Stores
conv pfd
series
10
16c
/ 14c
Yale & Towne Mfg.. 10
&
1%
100%
93/4
82
10c
5c
3%
Co..*
par
2%
preferred.. 100
5%%
Inc
Development.1
%
Wood Newspaper
Oll.lOc
White Kagle Oil Co.lOc
White Motor Co com-1
Central
Petroleums
Western
1
30c
20c
Sulphur Corp—
1
Wyoming Uranium—lc
6%
34
1
28%
27%
White
Corp
32%
73/4
26
100
Wyoming-Gulf
8%
7%
Organic
Chemicals Inc
Eagle
5% %
(Pa) 2%
36
:
7%
24%
*
2'% [
Machinery Corp—.1
14% Wood all
Industries—.2
5* conv pfd
49%
25
11%
55
Dental—20
International
1%
1%
7%
6%
5%
Wilson Lino Inc.
68
1%
11%
95
Wilson
conv
91%
1%
11
Wyman-Gordon
5
57% Wilson-Jones Co—
96%
91%
•
1
10
24
Wilson M Co com
•
$4.26 preferred.....*
24% I
(8 8)
(Wm) Jr
(Allan B)
(R) Co
23%
—
56%
95%
n%
34
St Co.l
39%
24%
1%
10%
Wyandotte Chemicals 1
Wyandotte
Worsted..5
Wyckoff Steel Co
10
Co
vtc
(R C)
37%
*
White
Virginia
Wrigley
Wrlsley
55
Yellowstone
i
m
1
com
17
com. 1.'
preferred—25
5*
37
"B"
10
.
(J B)
Wolverine
West
Class
8%
y2
15%
6% Wilson Brothers
6
34
—
*
•
Industries Inc
Common
Ltd
90
7%
70
100
Wurlltser
Co
52%
89%
pfd
00
183/4 Whitaker Cable Corp.l
•
183/4 Whitaker Paper
18
5
7%
%
Williams
'89
prior
Wright Line Inc
53 %
30%
Whirlpool Seeger Corp
Common
Jl
4%%
Mines
12%
Williams-McWilllams
10
preferred
12%
Baumer
30
7%
Common
$5
85
1
St
Candle
Wheeling Steel Corp—
1
28%
102
10
Westport Properties
1
Weyenberg Shoe
..1
Weyerhaeuser
47
preferred ..50
West Snd Chemical
Point
Co
5
100
210
202
com.. 10
pfd
Wright Hargreaves
6
56
105
50
Westlnghouse Elec
Corp common. 12%
3.80% pfd ser B..100
32%
Corp
Will
series
Prior
Suehard
57%
56%
100
preferred
Mfg
3%
76
Wilcox Oil Co
%
&
Inc—10
313/4
Wickes
3%
4%%
3%
Ail
prior
Worumbo
Stockyards com.100
A% preferred
100
St
Stationery com
*
5%
preferred
100
Westlnghouse Air
Brake
1
10
conv
preferred
Wllcox-Gay Corp
ord..ls
rets
Tablet
Westmoreland
Snow-
drift common—2.50
•
dep
~2%
2%
3%
Coal—20
8%
1W
Mfg
Oil
__
37
Oil
Bid
Par
Common
Union
32%
20c
Investment Trust Ltd
Am
10
9
•
Stooks—
Worthington Corp—
4%%
Chocolate Go—5
Westmoreland
A
Wesson
10c
OH
Fields. 1%
31
19
Corp
River
Stockholders
Western
3%
Velex Jet Services
Co
Western
2%
159%
Oil
29%
10
Wilbur
23%
2
157
preferred,,..
Neb
25
pfd
Wichita
12%
Waukesha
91/4
series"
15%
Inc
Wichita
30%
Ask
14%
(Clarence)
Whittier
/
293/4
Bid
5
Par
com
A
conv
Sons
&
preferred
conv
Waverly Oii Works
6%
Whitman
6%
10
9
30
series"
"1955
3%
6%
*
Gas.l
preferred
conv
"1952
Corp—
Common
Natural
5%
2Va
10c
Western Leaseholds
Western
Stoeka—
Whiting Corp
St
Uranium Inc
■
Ask
Bid
Par
Gold
77
possible for the closing day of the month preceding the date of issue
as
near
as
Steeks—
Western
Washington Steel Corp
Waste
are
Ltd—
Zion's
rets
Rubber
Nominal,
r
1
Canadian
10
dollar
Inst
1
stock,
tNew
42
39
__50
Co
—.*
Zotox Pharmacal
value.
17%
1073/4
Co-operative
Mercantile
Xonolite
10%
163/4
16%
106%
*
Radio
y
-■■■
%
,:ll
H
Ex-dividend.
Insurance Stocks
Quotations
for
all
Par
Aetna
Casualty
Aetna
Insurance
Aetna
Life
All
Insurance
American
Life
Automobile
&
.10
10
...10
—10
(Hartford)
(Hartford)
Agricultural
Amer
Surety Co.
&
Co
Casualty
New
York
American
$1.25
5
Fidelity
& Casualty
5
preferred
—5
conv
American
Home
Assurance
com—.5
$4.64 prior
American
American
American
American
American
American
American
Amicable
preferred
15
Indemnity Co (Galv).lO
Insurance
(Newark)—2%
Mercury (Wash D O)
1
Motorist Ins (Chic)..
S
National Ins (Galv)
1
Re-Insurance (N Y)
.5
Surety Co (N Y)
6.25
(Waco Texas)
10
Bankers
National
Bankers
&
Life
Ins
Bid
are
as
171
283/4
5.
a_.
/33::fe.
36
Ins
of
Co
Connecticut
90
Gulf
Life
Halifax Insurance—......
Hartford
12%
Home
25%
(New
Insurance Co of North America
20%
18
Inter-Ocean
Irs
155
165
Life
$24
85
Life
19%
21
Lincoln
42
111
(N Y)
5
(N
5
—1.25
Y)_
..0
Traders
Farmers
&
Farmers
New
Life
20%
4%
21%
5
u
76
56%
60 %
28%
30%
9%
8%
102
117
(Newark) ....5
Glens
Falls
(Glens
Globe
&
value.
tNew
par
New
National
Life
&
13%
National Union
(Washington)
483A
National
Fire
44
45
35
50%
33%
(Nashville)
Nationwide Corp class A
Amsterdam Casualty
90
stock,
tEx-50%
xEx-stock
stock
dividend.
dividend,
a
Called
for
49
51
21
23
60%
31%
64%
68
72
1
*
18
19
98
-12%
34%
Skyland
Insurance
& Casualty Co
Life
6
18
20
97
101
30%
Springfield Fire & Marine
(Springfield Mass)
Standard Accident (Detroit)
ol%
29
57
11%
..
2%
75
59%
90
3%
77
—
100
Southern
Fire
Life
Fire
State
Ins
(I^allas)
Casualty
&
(Dallas)—10
Life Ins
Co
Class
A
B
1
1
common
(Canada)
10
Texas Prudential Ins Co (Galv) .20
Traders & General Ins (Dallas)—10
Assurance
>
49%
50
53
2
3
23/4
33/4
255
265
140
160
23%
__
73%
75%
(Dallas)—10
52
55
10
50
5
Travelers Insurance Co
Trinity Universal Life
46%
10
10
6%
(Fla)—
common——
Class
Sun Life
89
15 %
42%
10
36 %
25%
Fidelity Life
United
30
39
United
Ins
41
16%
46%
85
50
—5
U S
10
Minn)..
redemption,
see
(Dallas)
15
(N J)
Accident
Universal Insurance Co
67
68
72
84
e
Life
St
22%
62%
233/4
65%
22
25
26%
28%
28%
29%
—10
(Dallas Texas).
State Life Insurance
63
10
128
(San Fran)—5
46
46%
2
25
27
5
27%
29%
52
56
Volunteer
(Chattanooga
West
Coast
Westchester
Western
x82
2.50
Amer
Universal
21
11%
35%
72
87.
of
27%
31%
page
Co
Fidelity & Guaranty (Bait). 10
United States Fire Ins Co
3
U S Life Insurance Co In the City
of New York
2
39%
19
9
(N Y)—2%
Northern Insurance Co (N Y)
12%
Northwestern Natl Ins (MIlw)
10
Northwestern National Life
(Minneapolis
220
Surety Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life & Trust
—
60
625
*
240
Life (Chic)—.—2
(Hartford)—
3.33%
85
71%
56
575
Seaboard
(Winston-Salem N G)
9%
14%
Southland
50
North River Insurance
183/4
1
...i
Southwestern Fire & Casualty Co.10
26 %
x52
10%
American
Northeastern
47%
68%
30
"' n-—v
~
34%
5
(Manchester N H)
York Fire Insurance
82%
16%
•
94
(Bait)—2
New
44%
5
value.
14%
New Hampshire Fire
5
Y)
Life
Quaker City Life Ins Co
5
Reinsurance Corp
(New York)—2
Republic Insurance (Dallas)
*
Republic Nat'l Life Ins (Dallas) ..10
Rio Grande Natl Life (Dallas)—10
St Paul Fire & Marine
6.25
Seaboard Fire & Marine (N Y)—10
27
10
80%
.30
Pyramid
Southwestern
(Pittsburgh)_5
New
52%
35%
8%
29%
12%
17%
Accident
48
135
20%
40
28%
(N Y)—5
York—4
36
Union
16%
19
38%
218
Life
50
(St Louis)
Monumental Life (Baltimore)
10
National Casualty (Detroit)
-—10
National Fire (Hartford)
10
4
Republic
♦Without
of
34
Insurance
N
Mfrs
2
(Prov)—10
10
Postal Life Insurance
Providence-Washington
$2 conv preferred
32%
Life
10
Fire
Falls
&
71%
25
(Detroit)
Missouri State Life Insur
North
111
Reinsurance
Germantown
Merchants
124
66%
112
13%
5
75%
Franklin Life Insurance
Springfield
&
Co
Merchants Fire Assurance
Michigan
10
,
General
Indemnity
118
Life
Insurance
213
5
Insurance
925
Federal Insurance Co (N J) ..—4
Fidelity & Deposit Co of Md
10
Fidelity-Phoenix Fire Ins (NY)__5
Fidelity Union Life (Dallas)
10
Fire Association of Philadelphia
10
Fireman's (Washington)
20
Firemen's Fund (San Fran)
2.50
Firemen's Insurance
105
1
Inc
Life
Massachusetts
47
100
World Life
Virginia—20
Investors
15%
20 %
19 %
Mercantile Security Life Insur Co.10
Employers Casualty (Dallas)—10
Employers Group Associates
•
Employees Reinsurance Corp
5
Excelsior
Natl
5
(Boston)
903/4
Insurance—
(Memphis Tenn)
Eagle Fire (Newark)
Insurance
24%
15%
(Ft Wayne)—10
Maine Fidelity Life Ins
10
Maryland Casualty Co
1
Massachusetts Bonding & insurance
114
84%
46%
Missouri
Life Insurance Co of
49
5
5
Life
&
102
—10
Continental Insurance
32
Insurance
Continental Assurance Co
Cosmopolitan
121
29
Life
250
97
40
36%
97
11
Insurance
10
(Hartford)—10
Philadelphia
Phoenix
Co
Life
43%
116
7
Continental
Co
90
41%
96%
Casualty (Nashville Tenn)_3
Companies Inc
1
Continental American Lif$
Casualty
82
10
—10
Life
235
41
147
10
19
10
Wilmington Del
38%
27
81
21%
10
30%
35%
10
55%
20
1
28%
26
.20
52
5
nl5%
Marine
Lawyers Title Insurance Corp
(Richmond Va)—..——5
Liberty Life Insurance
10
of
10
Peninsular
5
(Greensboro N C)
26%
50
Pacific Indemnity
Peerless Insurance
10
Co
Jersey Insurance Co
Kansas City Fire &
17
45
75
139
63
26
81
Jefferson Standard Life
Reinsurance
59
15%
77
...
255
24
70
88
12
24%
240
(Milwaukee)
10
Republic Insurance (Pa)
5
Republic Life Ins (Chic)—1.50
Pacific Fire Insurance
10
10
Co.
63%
23%
3%
11
23
Ins Co—
1.25
(Columbus Ohio) .10
Line Life Ins Co of America
80
Steam
12%
;
Casualty
10
10
2.50
Fire
Hartford
—_1
Old
3%
(N Y)
.
.
10
(Hartford)
10
Boiler (Hartf'd).lO
York)
5
3%
Old
Ins
Life
10
2.50
Amer
Life
(Dallas)
(Houston)
(Dallas)
Insurance
Hanover Fire
24%
Life
253/4
(Louisville) —2
General
1.50
18
National
17%
34 %
Occidental
Old
class A
Insurance
Great
15%
33
52
Co—
*
(Boston)
Life
Ins
5
Century Life
Nat'l Life
Life
Great Southern Life
163/4
35%
Colonial Life
Atlantic
Gulf
16%
Commonwealth
Ohio State Life
37
33
Columbian
Ohio
45 %
28
50
City
54%
44
273/4
24
Assn (N J).
(Ft Worth)
Title Insurance (N Y)
30
25%
3
Bid
Ask
253/4
10%
11%
the date of Issue
preceding
53
34
23%
of the month
28
(Miami Fla)
22
Ins
closing day
Bid
Great
45
Fire
the
Par
30 3/4
4%
2
Camden
for
—..5
Employees Insurance.4
Government Employees Life Ins Co.l
Great American Indemnity (N Y)-2
Great American Ins Co (N Y)_
5
Great Amer Reserve Ins (Dallas) .10
182
Life
.....
possible
Government Employees Corp
61%
—10
Shippers
Standard
as
Government
126
57%
(LA) —
Ex 100% stock dividend
Boston Insurance Co—
—.5
Beneficial
near
Ask
116
..1
Ins
(St Louis)
2
American Equitable Assurance Co
of
securities
Fire
(New
Casualty
Wisconsin
Ex-rights.
Tenn)
Life Ins
National
kLast
sale.,
York)
St Surety
Life
n
Nominal,
10
r Canadian
133
dollar
United States and Municipal Bonds
The custom in
municipal securities is to quote them on the basis of the return the
reporting prices for State and
yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published — either actual figures or on a percentage
basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% —this would indicate that the earliest maturity
bonds
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to"
basis for various maturities; all other figures are bid and asked prices.
lor
Quotations
-
are
Bonds—
Hawaii
94.8
M-S
96.30
1958-63
J-D
J-D
MS
100.12
101
3 Vis
1956-58
2Vas Dec
15
15
99.1
95.12
92.20
92.24
94.10
94.14
-J-D
91.22
2 Vis
Aug 15 1963
2 Vis 1963-68
„
4Vis univ bldg Jan 5 '57-65-J-J
b2.10 to 2.60%
—
b2.50 to 4.00%
—
4 Vis
J-J
b2.10 to 2.80%
—
b2.50 to 4.00%
—
State School Bldg series C—
lVis 1961-67
Jf-N
b2.60 to 3.10%
coupons—1957-82
b2.50 to 4.00%
—
b2.50 to 2.90%
—
b2.50 to 4.00%
—
2 Vis
1964-69
June
J-D
Dec—.—.—...J-D
91.2
Various
91
MS
90.26
90.30
2 Vis
1966-71
Jf-fl
90.24
1967-72
1967-72
1967-72
Dec
2%s
June
90.24
90.28
Var
90.28
Water
MS
1958-
15
97.26
98.11
98.13
94.8
94.6
94.10
lVis Oct
99.12
98.26
96.23
96.25
1 1959.
1 1959April 1 196C
lVis April
95.25
95.2
1 Vis
94
93.4
92.4
3%s Feb
,
99.31
99.28
100.1
100.1
1
Oct
2 Vis
May
2 Vis
NOV
99.29
3Vis
3 Vis
Nov
A-O
b3.05 to 3.50%
A-O
b3.50 to 3.60%
2.10s
1962-63
2.25s
1964-66
99.29
2.40s
1974-80
2.80s
1981-90
98.26
97.14
AND
4 Vis
98%
4s
99.29
98
Net
b2.25 to 3.75%
„
b2.90 to 3.20%
1963-70
J-J
b3.20 to 3.50%
1971-78
J-J
b3.50 to 3.90%
b3.40 to 3.45%
b3.15 to 3.25%
bPar to 3.50%
,
2 Vis
„
2 Vis
__
2nd
1979
102
105
3s
3.20
1901-63—
1964-71
Tucson
1972-77
(City of)—
Wat rev
b3.10 to 3.20%
J-J
b3.20 to 3.30%
1967-80
J-J
b3.40 to 3.70%
1981
J-J
1963-66
—
b3.10 to 3.30%
'57-61
Los
Angeles
3 Vis
J^J
J-J
J-J
4s
ser
High
State
1957-60
b3.45 to 3.65%
b2.50 to 3.75%
b3.00 to 3.75%
1961
opt
8s April 1 1989-72.
3%s 1957-64—_
dlst
1957-61
1968-87
b2.00 to 2.70%
MS
1957-69
b2.10 to 2.80%
J-J
b2.10 to 2.45%
A-O
Refunding rev issue of
1957-67
b2.75 to 3.00%
A-O
—.
b2.00 to 2.80%
1943
lVis jun 1 1976
—
b3.50 to 3.60%
1962-76
issue
of
b2.30 to 2.60%
—
F-A
b2.60 io 3.10%
—
1944
1959-68
1969-75
A-O
b2.45 to 2.85%
A-O
b2.85 to 3.10%
lVis
1970-78
A-O
lVis
Issue
__
of
IViS
3.75
2s
M-N
1960
1961-64...
2Vis 1973-85...
3.75
2y4s 1980-89
■lee
b3.65 to 3.75%
__
—
ser
i
Called for redemption, see page 87.
b2.20 to,2.75%
b2.20 to 2.30%
—
Plant
—
—
Rev
2.50
b2.50 to 2.70%
_
M-N
b2.60 to 2.80%
—
—M-N
b2.85 to 3.00%
M-N
(1952 issue)
J-D
—
—
—
3.05
b2.50 to 2.60%
..
J-D
b2.75 to 2.90%
—
1973-84
J-D
b2.85 to 3.00%
2 Vis
1985-02
J-D
(1953 Issue)
A-O
b2.50 to 2.75%
—
A-O
b2.75 to 2.90%
—
b2.90 to 2.95%
b2.70 to 2.80%
2y«s
b2.70 to 2.80%
lVis
—
3.75
3.75
—
—
—
3.30
2.75
b2?25
b Basis,
—
—
3.10
...M-N
1902-05
1966-72
■leo Plant Rev
2y4s
3 Vis
1962-68
1900-77
1969-1073.
1074-1077.
3.60s 1978-1081.
3Vis
——
^
—
2y4s
Ss
—
ser—
^
—
1949
2y4s 1965-72.
3.75
3.10
_„F-A
1078-83
Elee Plant Rev
1905-71
—
1944
1957-61
2s
u.
b2.75 to 3.50%
J-J
J-J
J-J
-A-O
Hot Springs 3s rev 1957-83—
Little Rock wat 4s *57-70—F-A
3 Vis
b2.00 to 2.90%
A-O
(1964 issue)
3.00s 1065-1068.
J-J
N-W
__
b2.00 to 2.80%
J-J
lVis
3.75
—J-J
Construction—
M-N
1957-69
Constr 1951
1989
Highway refunding—
b2.25 to 3.40%
1959-76—Jf-N
__
—
3.50
b2.00 to 2.90%
A-O
1957-68
sch
2s
ARKANSAS
2.35s
103
Hawaii Harbor rev—1957-77
—
1957-75
1957-70
__
b2.75 to 3.75%
—
1957-76-M-N
wks
water
3rd
b2.75 to 3.75%
—
(City)—
wks
water
l'/2s
b2.75 to 3.75%
—
__
4 Vis
b2.50 to 3.10%
3.60
3.20
—
3s
2Vis wat
^Vis Mar 1 1967—
State Highway
2s
a
J-J
2 Vis
2s
'Subject to all Federal taxes,
„J-J
1961-62
2 Vis
__
—
-J-J
3s
106
b2.80 to 100
—
—
—
series)
__
b2.75 to 3.50%
b3.00 to 4.00%
1970
2Vis
b2.25 to 3.75%
100
(10th
1960
2 Vis
__
-.
-J-J
3 Vis
103
J-J
division
__
b2.40 to 2.90%
b2.75 to 3.40%
—
1st division
b2.50 to 3.25%
2y4s 1971-75
1952 Water Bonds—
4s 1957-60
104
coupons—1957-64
coupons—1965-73
__
b3.25 to 3.40%
M-8
2s
b2.25 to 4.00%
15
1957-06
(City) 5VtS
1967-70
b2.25 to 3.75%
Oct
(10th issue)
1959-62
J-J
3s
—
—
b3.10 to 3.40%
b3.60 to 3.70%
3y4s
2 Vis
101
b2.40 to 3.10%
J-J
J-J
4 Vis
.3s 1957-66
2 Vis 1957-73
2 Vis 1974-78
General obligations—
Yield Baals er Te
cpns_1957-82
B
1959-1976
b3.05 to 3.15%
(City 3f)—
Water Revenue (1st issue)
2s
1957-1977
J-J
Water Wks Rev (Ser 1949)
99
var
Imp
1962-71
Issue of
100.18
Ask
J-J
1957-61
lVis
coupons—1957-72
Pub
b2.65 to 3.00%
1957-63
(O O & I S D)—
Pub imp
b2.30 to 3.20%
1972-76
Electric Revenue—
ARIZONA
Util
3 Vis
J-J
2s
Phoenix
Various
3.70s
—
98.24
b2.25 to 3.75%
Various
b2.40 to 3.40%
b2.40 to 2.70%
1960-63
1
Tuscaloosa
b2.50 to 4.25%
Various
b2.40 to 3.25%
J-J
Irrigation District—
Electric Rev (9th Issue)
Wat Sys Rev—
Jan
100.1
98.16
Bid
Utility revenue 4Via—.1983
Utility revenue 3Y»S—1982
ffawali (Territory)—
Territory of Hawaii (O O)—
F-A
Imperial
—
(City
2 Vis
101%
cpns_ 1957-72
rev
2s
1957-67
1957-70
lVis
—
Montgomery—
4Vi8—1957-64
Ketchikan
b2.30 to 2.80%
Dlst
lVis
2 Vis
1957-70
*57-81—A-O
96.12
b2.25 to 3.75%
Wat rev var
■
l%s
Co
96.28
(Territory)—
Anchorage (O O k I B D)
Various
coupons—1957-73
Fairbanks (Q OftS D)—
Various
coupons—1957-68
Utility revenue 4Vis—1975
Utility revenue 4Vis
1979
Juneau (O O dc I 8 D)—
Various
coupons—1957-81
Airport rev
1959-67.P-A
(City of)—
S
2 Vis
96
ttaska
•
ref
Florence
100.16
INSULAR
b2.30 to 2.80%
b2.40 to 3.25%
1 Vis
100.1
shown on page 4
TERRITORIAL
F-A
-F-A
2 Vis
Values for other listed is¬
are
1967-68
1969-73
100
99.25
2yas Sept 15 1959
sues
b2.40 to 2.85%
J -J
J-J
J-J
J -J
J -J
J-J
J-J
of)—
3 Vis gen ref 1957-70
A-O
Mobile CountyGen fund 4Vis 1956-68—J-D
99.31
1958
1958-72
ser A—
1957-61
Sheffield 4s
1956
1
rev
4s
Mobile
97%
May
Oct
1971-76
due
Is
Water Supply
Jefferson
100%
2 Vis Jan 20
3 Vis
1962-70
lVis due
100
100
96.2
1971
20
3.80%
b2.50 to 3.00%
96.28
20 1957
1958.
International Bank for Recon¬
struction and development—
3.35s
b3.90
A-O
1957-61
95.22
1960
1
May
b2.10 to 2.55%
Glendale Unified School Dlst—
1957-70
Building
due
Is
97.4
SVaS Sept 15 1972.
Federal Natl Mtge Assn—
H
b2.40 to 3.40%
98.18
1958
1
H-N
b2.20 to 3.40%
J-J
1973-87
School
—
improvement
lVis
98.20
98.10
Vis May 1 1959
2V*s Feb 1 1960
June
93%
-F-A
Bonds—
Ref
99.4
100.6
100.3
2
2Vis
MS
Util Dlst—
iy4S
ref—
1995
2.75s
1958
1
b3.05to 3.10%
opt '71
2y4s 1957-74
100.3
99.28
1957
1
rev
and
ref
2.50s
3l30s May
13/4S
Tunnel
100.3
100
1957.
1 1957.
3%s July 15 1957.
b2.60 to 3.05%
F-A
Fresno
93
A-O
1989
b2.40 to 2.90%
Federal Land Bank Bonds—
15
v-s
Special District No 1—
Sewer Disposal—
Nat Gas
mtge
100.4
99.25
17 1957 w 1
F-A
1962-1971
2s
1957-61
100.4
99.28
1957
1st
School
100
Feb
P—
lVis 1957-78
b2.40 to 2.65%
—A-O
4 Vis
1957-60
A-O
Industrial Waterworks—
100.2
100
3.20s May 15 1957
3s
b2.10 to 2.40%
series
1957-1961
b2.90 to 3.10%
3.80s
100
3Vis April
3 Vis June
b2.75 to 2.85%
bonds
East Bay Mun
5s 1957-74
-F-A
Rev
Banks—
15
15
b2.70 to 2.75%
F-A
1969-73 opt '68
Harbor Improvement—
b2.70 to 2.85%
revenue
100.2
98.28
1957
3.80s Mar 15 1957
3%s Mar
2.25%
b2.00 to 2.50%
b2.35
91.16
99.28
1957
15
MS
J-J
FHA
F-A
4s
1957.
15
Nov
F-A
b2.10 to 2.30%
5s
1961-66
1957-60
Bankhead
Trust debs—
1956
3.05s Jan 15 1957
9.50s
b2.50 to 2.60%
1966-68
F-A
Birmingham—
3Vis April 1 1957
2s June 1 1957—
Federal Home Loan
b2.40 to 2.50%
F-A
2s 1972-1975
1959
4 Vis
Cooperatives—
1
F-A
1963-65
2 Vis
G O—
92.12
91.8
lVis April 1 1961.
lVis Oct 1 1961
March
101
1961-62—
Veterans
93.12
Coll
99
1957-60
b2.25 to 3.40%
94.8
1960.
..
3.65
104 y4
103 y4
2 Vis
Southeast Alabama Gas Dlst—
95.10'
3Vis
—
2s
2 Vis
2.40s
96.4
IVis Oct
for
b2.70 to 3.00%
2 Vis
2.70s 1967-75
1959.
Bank
101
b2.25 to 3.40%
5s
IVis Oct 1 1958—
Cent
b2.10 to 2.65%
Veterans bonds series D
99
99
refunding 1957-65
Authority—
Highway Bonds series A
97
1
Jf-N
Jf-N
Richmond-San Rafael Bridge
37/.s rev ser A 1992__M-S
Highway
99.2
96.24
Oct
97
1957-59
3%s
99.24
99.9
97.26
Vis
__
coupons—1957-67
4 Vis
99.6
15
b2.50 to 3.00%
(G O)—
Various
coupons—1957-67
99.12
99.22
99.7
97.20
l%s Feb
1957-1966
Ponce
—
99.20
99.10
,
1958.
1
..
Bridge Authority—
Carquinez Strait Bridges
3 Vis Toll Brge rev 1995 M-<S
—
ALABAMA
99.4
April
b2.50 to 4.00%
1957-59
3s
Various
100.1
2Vis June 15 1958.
lVis
..
b2.80 to 2.90%
(1954 issue)
Toll
b2.25 to 3.40%
Rev
1979
Authority
(San Juan)
__
99.30
Aid
b2.65 to 2.80%
Jf-N
'74
2s
1957-
1
Revenue
99.31
99.31
—.
1 Vis
April 1 1957...,
lVis May 15 1957
■
2Vis Aug 1
1957
28 Aug 15 1957—
100.1
99.28
23/4s March 22 1957
Treasury Notesaye s March 15 1957
Auth
-
3 Vis
99.29
—
Jf-N
opt
2y4s 1967-1975
Capital of Puerto Rico
99.31
1975-79
5s
b2.25 to 2.50%
coupons—1957-88
Transportation
95.10
95.6
1967-74
State Schools
—
Aqueduct & Sewer Auth rev
97.1
94.4
June
1959-62
2 Vis
-
b2.50 to 4.25%
(Commonwealth)
(Q O) —1957-74
Resources
3s
96.31
J-D
-
1959-62
2 Vis
cpns
Various
97.30
-D
Dec
—J-D
2Vis Nov 15 1960
M-Jf
Treas Ctfs of Indebtedness—
2% Dec 1 1956
—
2%s Feb 15 1957.
1956-59
2Vis
Rico
Puerto
90.28
90.24
90.24
—
1957-59
2 Vis
June
M-J
J-D
Sept—
2Vis
b2.25 to 2.60%
opt '73
Is 1976-80 opt '75
-J-D
2 Vis
b3.15 to 3.25%
1974-78
3s
90.28
2vis
b3.00 to 3.10%
Jf-N
State School Bldg ser G-r2 Vis 1959-66
Jf-N
revenue
coupons—1957-83
Philippine (Government)—
4Vis
(GO)—
1957-59
91.4
1965-70
1957-71
Jf-N
1%S
3s
coupons—1957-82
Water
Various
91.6
1964-69
Vis
2
Olympiad
lVis 1968-73
county—
Suburban
91.26
2 Vis
Te
Net
Honolulu
98.13
95.8
Ask
Bid
b2.50 to 3.75%
rev
Various
98.11
1961
1962-67
Bonds—
County
Muui
J-D
M-N
J-D
F-A
1958
2Vis Nov
2 Vis
98.31
Yield Basis or
To
Net
(City & County)—
(G O) var cpns_1957-84
Board of Water Supply rev
100.18
101.8
1960-65
Ask
CALIFORNIA
(G O)—
coupons—1957-78
var cpns_1957-81
Kauai County (Q O)—
Various
coupons—1957-78
97.2
Sept 15.1961
2%s
Bid
Wat
94.12
2 Vis
2 Vis
month preceding the date of issue
Various
99.16
99.8
F-A
1995
15
Yield Basis or
Bonds-
in 32nds
/-D
1978-83
Feb
3s
possible for the closing day of the
as
Ask
Bid
Values shown below
UNITED STATES
3»/4s
near
■
Bonds—
Treasury
securities art as
all
indicates that the figures shown are the bid yield
to 2.65%
b2.70 to 2.80%
b2.60 to 4.25%
b2.50 to4.00%
—
—I
3.70s 1983-1084..
Municipal Airport series B—
lVis 1964-67
Jf-N
Water Wks Rev (Issue of *49)
3s
1903-68
M-N
3 Vis 1909-78
M-N
3 Vis 1979-89
M-N
f Flat price, n Nominal.
—
—
—
—
_
—
2.90
—
—
—
__
3.15
.
,
2.95
—
3.00
b2.60 to 2.70%
b2 55 to 2.70%
_
b2.80 to 2.95%
b2.95 to 3.05%
—
November, 1956
for
all
securities
Yield Basis or
BondsLos
Bid
are
Yield Basis
To
High Sch Dist—
1 1957-60
M-N
Bonds-
1957-1961
F-A
J-D
2s
b2.10 to 2.40%
1957-1961
b2.10 to 2.40%
1957-60
1
2%s
2%s
J-J
1957-72
1957-72
2s
Election
iios
iy4s
2.40%
2s
b2.10 to 2.80%
J-J
b2.10 to 2.95%
2s
-
b2.10 to 3.10%
—
b2.10 to 3.05%
—
Meriden
River
4%s
Feb
1
Oakland
4%s
Waterworks
1961
2.50
__
1957-85
F-A
J-D
1957-68
b2.10 to 2.65%
Elec
J-D
1969-84
1961-79
_
J-J
„
1%S
J-D
b2.20 to 3.20%
—
J-D
b3.20 to 3.30%
—
Sch Dist 2 Vis
2Vis
8acramento
to 3.25%
—
J-J
b2.10 to 2.70%
..
1957-68.
3s
Mun
imp IVis Jan 1 1967
San Diego 5s 1957-66.—F-A
4%s water 1957-66
Water
IVis June 1 1957-68
2s
June
Unified
IVis
San
School
June
1
b2.75 to 3.20%
—
1949)
dist
2'/as
b2.15 to 3.15%
1.70s
1959-66
1957-86
J-J
J-D
b2.10 to 2.50%
2s
3.10s
J Vis
2s
Santa
J-J
J-J
J-J
1962-69
1970-73
Clara
2y4s
July
Tri-Dam
b2.60 to 3.00%
Flood
2.90
Con
Dist
97
97%
J-D
(State
—
Vis
Cocoa
__
—
1957-73—M-N
bParto2.80%
—
1957-1981
Colorado
1957-66
bl.60 to 2.10%
1967-72
b2.10 to 2.15%
3s
If-N
IVis 1964-1971
M-N
2s
2%s
Denver
U-N
1978-1982
b27lO
1959-60
A-O
_A-0
b2.00 to 2.05%
1.70s 1965-68
—A-O
bPar to 3.75%
1956-58
U-N
lf-Jf
1961-68
U-N
IVis
88
2s
1962-68..
A-O
—
—
90
1972
—
—
2.10s 1964-67
IVis
iy4s
and
bl.60 to 2.00%
IVis
90
bl.90 to 2.05%
b2.05 to 2.10%
1957-84
Fuel Tax—
revenue
2.90s
•Tax
In
—
b3.30 to 3.50%
—
—
—
90
3.60
b2.50 to 3.75%
90
•
—
J-J
J-J
J-D
F-A
Connecticut.
tBid
price
15-year
20-year
20-year
15-year
15-year
4Vis
J-D
1971
Dec
1
1967
__
b2.40 to 3.75%
96%
92%
93
92
92%
94
—
—
Orlando
Orange
to option
ref
(Co)
data,
a
4s
4s
_
—
—
95%
101%
Baden
£20
per
38
(Germany)
101%
1948
A-O
1945
-F-A
Palatinate
7s
39%
fl80
—
—
172
75
96
99
—
1164
Goniol.
J-J
1945
1185
J-D
(City of)
—
98%
99%
—
J-D
107%
1925-1950.A-O
1117%
1958
6Vis
loan
of
Extl
f
s
117
—
f90
93
A-O
190
93
Af-N
165
—
—A-O
6 Vis
165
1947
(Mtge Bank) —
7s May 1947
Oct
1947
(Rep)
Ext 8s 1947 Af-N
s
1958
f 7s
1962.
1981
Called
13%
13%
J-J
113
113
13%
A-O
1940
6s
113%
Af-S
1969
113
13%
(United States of)—
8s external
1941
J-D
1105
Stamped 3.5% 1978—J-D
,7s Cent Ry Elec 1952
J-D
Stamped 3.5% 1978
J-D
1105
6Vis
(1926) 1957—A-O
Stamped 3.375s 1079—A-O
Extl 6Vis (1927) 1957
A-O
(
bonds
of
—
k78
Oct 22
—
k75
Sep 24
1105
—
70%
72
105
70%
72
1944—
1
87
95
2
87
95
3
87
3Vis
series
No.
87
F-A
—
87
3Vis Series No.
87
9
87
87
3Vis Series No. 12
88%
88%
88%
88%
3Vis Series No.
91
3Vis Series No. 15
86%
88%
95
88%
3Vis Series No. 10
85
14
3Vis Series No. 17—
3Vis Series No. 18
—
96
—
—
b3.00 to 3.50%
—
92
3Vis Series No. 19
92%
3Vis Series No. 21
91
95
—
—
—
—
102Vi
101 Vi
3.60
3.70
2.90
—
88%
88%
3Vis Series No. 27,
—
97
88%
3Vis Series No. 26
97
95
93%
88%
3Vis Series No. 22
3Vis Series No. 23
3Vis Series No. 24
90
98
88%
88%
3Vis Series No. 20
b2.75 to 3.30%
88%
88%
3Vis Series No. 29.
88%
3*is Series No. 30—
94
*
88%
Funding 5s 1931-51—
Stpd pursuant to Plan
97%
A
(interest reduced to
—
80
3.25!
3.00
for
95
87
3 Vis Series No.
redemption, sea page 87.
3.375%) 1979
A-O
stpd under Plan A—
(now l%s) of 1819
70%
71
Issues
4s
b Basis.
1 Flat prloa.
—
75
90
o
—
190
172
3Vis Series No. 13
—
2y8s
1980-82.J-D
Ref 3 Vis July 1 I960
Sewer G O 4.30s 1987-98J-J
Sewer rev 4.30s 1993—-J-J '
1 Okeechobee (City) ref
3.45
49%
96
3Vis Series No. 28.
—
'
__
49%
100.1
3Vis Series No. 25
1068-
Rev
b2.75 to 3.45%
10-year
3Vis Series No. 10
3Vis Series No. 11
—
—
certificates
opt '83
Rev 2s
..
1957
3Vis Series No.
96
(Issue of 1949)
1973
Wat
b3.10 to 3.20%
.
186%
7s
f $ bonds 3a '78J-J
(Commonwealth) —
3 Vis 1957—
J-D
3 Vis 1962
F-A
3Vis 1966
J-D
3Vis 1967
J-D
3Vis 1989
J-D
Stamped 3.375s 1079—A-O
(City of)—
Wat
b3.00 to 3.10%
1992-1995
free
ctfs
b2.90 to 3.00%
2%s 1961-1991
*73.
Key West ref 3-5s Jan 1 1973-
Greenwlch-Klllingly—
(2nd series)
2.90s
rev
b2.60 to 2.90%
-
1990-1994
—
b3.00 to 3.30%
92
1963-72
Ref 3Vis
1962-1971
3d ser_A-0
f
—
—
Manatee ref 3-4s July 1
1978-1989
8
30 yr s
External
—
~
Lake Worth—
Miami
1972-1977
f86%
f86%
f86%
1945—J-J
3 Vis Series No.
J-J
2s 1961 to 1967
b2.25 to 2.90%
(1st series)
2Vas
1st ser.A-0
2d ser__A-O
D
3Vis Series No.
1957-71
Wat
Oreenwlch-Klllingly
2%s
1957
Brazil
3s 1978
2 Vis
"
2%s
,
b2.50 to 3.10%
M-N
refunding
b2.05 to 3.00%
1957-70
—U-N
Expressway Rev & Motor
ser
f 7s
3 Vis Series No.
1957-63
Electric
b2.00 to 2.70%
iy4s
f 7s
External
3Vis 1956-1984
IVis
96
f30
Municipal Parking Revenue
1957-1974
90
186%
186%
f 7s 1957
External
88
ref 2-5s June 1
Jacksonville—
CONNECTICUT
28
86%
J-J
1945—J-J
s
8
Extl
Inverness
1957-63
1945
O
ser
s
External 7s
—
1944
Springs—
Ref 2.90s July 1 1676——
Hialeah 3s callable
1971
11
i..
7s
99
Extl
Bollva
Green Cove
b2.05 to 2.10%
1958-65
f
s
Extl
7s
82
1976
3s
3-3Vis 1982 opt 1664-..
Gainesville 5Vi July 1957-75—
b2.00 to 2.05%
El Paso County—
School District No.
f 7s ser B
s
Extl
98 Vi
Bogota
Ref
1
1958-61
180
6s
—
—
92
4s
b2.00 to 2.10%
School District No.
f80
Extl 8 f 7s 1947
J-J
Akershus (Dep of) 4s 1968 Af-S
Antioquia Col (Dept of) —
Extl s f 7a ser A 1945—J-J
Berlin
96
A-O
1 1973..
Fort Myers ref
Fort Pierce—
bl.95 to 2.00%
1 Via
A-O
3Vis Series No.
bl.50 to 1.90%
1959-60
1946
—
Fort Lauderdale—
b2.05 to 2.10%
IVis
1%S
7s
4s sink fund 1964
Special Tax 8 D No. 16—
2%s 1968
bl.90 to 1.95%
1961-64
f—
f—
f
Belgium (Kingdom of)—
rev
Expressway
opt *60
86
CountyBridge Revenue—
(gen obllg)—
1.60s
F-A
A-O
8
Cities
3-4 Vis
3 Vis
1 Vis
1947
1948
7s 1951J-J
Bank of Colombia 7a 1947-A-O
Escambia
b2.15 to 2.20%
to
63
6s
Bavarian
84 %
Dunedln ref 3s 1975
2.10
2.15%'
U-N
1975-1977
f
f
b3.65 to 4.00%
July 1 1967
Delray Beach ref 2Vis 1670—
Ref
bl.50 to 1.90%
bl.90 to 2.10%
U-N
1972-1974
2.10s
(Colombia)
s
s
Quoted
Deerfield Beach—
(ser Nov 1 *54)«
1957-1963
CITIES
Internal loan 3 Vis 1964—
Auth—
optional 1979
partlc ctfs
Dade County—
Highway 5s 1957-66
County-Wide Sch Dist No 1
5s 1959-1963
M-S
3.30s
1964-1971
M-S
bl.70 to 2.00%
b2.05 to Par
1.75s
AND
7s
3 Vis
Springs
Util Rev
ref
—
—
Baranqullla 4s ext to 1964J-D
Bavaria (Free State)—
Tax
1.70s
b3.10 to 3.40%
b3.50 to 4.00%
1963-84
FOREIGN GOVERNMENTS
M-N
Coral Gables—Ref of
of)—
1962-1971
of)—
1958-62
Australia
2.60
—
(City)—
Refunding 2.40s 1979-_J-J
See page 61
Fund Revenue
Anticipating
2
89
(City
—
Ref 3Vis-4s Mar 1
State H'way
2y4s
86
Extl
__
Bowling Green
COLORADO
Colorado
1979
Extl
__
__
Clearwater
CANADA
1971
Beach
—
ref 3s July
Belleaire
b2.50 to 3.60%
1
Palm
6 Vis
1980
—
4.00
—
88
Bogota (City) extl 8s 1945 A-O
Zone One
iy4s 1957-80
—
bl.70 to 2.80%
1973-1983
2 Vis
Ref 3-5s Sept
b3.25 to 3.60%
Jacksonville
Revenue—
July 1 2004 opt'59
Ventura County—
—
2.85
bPar to 2.60%
3y4s (1955 series) 1995-A-O
University of Florida—
3V4S 1957-79
M-N
State Tmn Commission—
b2.95 to 3.00%
(wat conser dist)
1968
1
3.05s
—
bl.70 to 2.85%
Florida State Turnpike
b2.20 to 2.70%
—
—
4.00
1974
Vero Beach ref 3s
West
County revenue
1960-1972
M-N
3.30s
District—
.
1
Extl
Florida State Imprmt Oomm
Broward
—
Extl
FLORIDA
b2.70 to 2.75%
—
series)
F-A
Extl
—
Wilmington 1.70s 1957-81—J-D
Jose
1977
bPar to 3.75%
b2.40 to 3.60%
b2.25 to 3.50%
—
b2.20 to 2.70%
Spring Val 4Vis 1967-69J-J
—
__
J-D
J-J
l%s
—
__
bl.80 to 2.45%
1957-81
b2.10 to 3.00%
School
-
106
J-D
1957-61
Co
1985
(1954
Agrlcult Mtge Bk
Castle County—
Sussex
—
__
2.50
—
b2.40 to 2.80%
J-D
1956-63
iy4s
1957-61
V
105
1.40s 1864
New
b2.70 to 2.95%
1 Vis
2.40%
bl.90 to 2.75%
Af-S
Highway and Capital Imp—
1.40s 1960-68
J-D
1.40s 1969
J-D
State Highway Refunding—
b2.10 to 2.95%
-A-O
Unified
—
1957-73
2y4s
b2.60 to 2.60%
O)—
F-A
bPar to 2.80%
bPar to 2.90%
bl.80 to
F-A
1968
b2.10 to 2.75%
Hetch Hetchey 4Vis 1967-77.
San
__
Delaware Memorial Bridge—
J-J
ser
bPar to 2.80%
A-O
U-N
1957-74
J-J
1997-63
1957-76
1957-71
1 Vis
bl.90 to 2.75%
b2.00 to 2.65%
A-O
U-S
1.60s
A-O
F-A
Af-S
Extl
1957 72
1.90s
1.40s
School bonds 1946 series B
l%s
Af-N
1
—
"v
—
Titusville—
__
DELAWARE
b2.30 to 2.75%
1957-69
water
—
b2.25 to 3.00%
4s 1978
County)—
(dated
Airport bonds (1945
—
4s
1957-79
IVis pub im 1957-64
—
—
4yas water 1957-77
4s
—
b3.25 to 3.50%
l%s Nov 1 1962-64
water
—
b2.50 to 3.40%
iy4s Nov 1 1957-61
5s
b2.30 to 3.00%
—
1980-67
Fran (City and
—
b2.15 to 2.65%
M-N
J-D
U-N
1957-76
District—
15
Various purposes
Nov.
b2.30 to 3.00%
—...
1967-76
1
3.20
extension
system
__
3 Vis
US
Sept
1957-72
revenue
—
1957-71
2.70s
91
1957-76
w
Sewer rev 2Vis
Sewer
_
b2.10 to 2.80%
b2.15 to 2.90%
2.40s
;
—
school
"—
b3.25 to 3.50%
b275-0
—
90
1972
1957-65
3.10s
2.75%
IVis
M-N
1958-67—M-N
57
—
Tarpon Springs—
3.75
1968-73
1977
opt '53—
3s
w
4s
b2.10 to
F-A
Is highway
b3.25 to 3.75%
1971-70.
15
—
and
Tampa 5s
b2.10 to 2.45%
U-N
1957-65
1957-65
Waterbury 5s 1957-71
*4Vis
1981
—
Wat & Sewer rev ser A
1.80s
(Civic Center)
l%s June 15 1960June
(Town)
lVi-2Vis
3s
85
1979—Af-S
-
(City of) —
Municipal Elec Revenue
—
—
1957-61
1957-68
Stamford
Richmond
1s
(City)
ref
Ref 3-5s Jan
F-A
2s school
1971-1974
2.75%
b2.05 to 2.50%
b2.10 to 3.00%
J-J
1957-61
2 Vis
b2.75 to 3.60%
2s 1957-1970
b2.10 to
b2.15 to 2.65%
b2.25 to 2.75%
sewer
park
Stamford
1954
rev
—
b2.15 to 2.50%
b2.25 to 2.70%
3.60
—
J-J
IVis 1957-68—F-A
1957-63—Af-N
1957-61
J-D
*4 Vis
ref
3.00
90
91
Tallahassee
Ref
Norwich 4y4s 1957-65—Jf-S
—
—
2y4s
~
—
b2.05 to 2.80%
of)—
(City
Wks
b2.25 to 3.00%
__
(City) —
1957-69
1.30s
b2.50 to 2.60%
School & High School Dist—
l%s
A-O
b2.00 to
1.70s gen imp 1957-71—J-J
Norwalk (City)—
Municipal Improvement—
Pa&adena
2.80%
b2.00 to 2.90%
1957-66
1.40s
California—
Southern
Colorado
Sanford
Ta
Nal
2.60
—
—
Stuart ref 3-5s Jan 1
J-J
U-N
1957-70
1.40s
Britain
New
2 Vis
l%s
—
—
Pinellas Co 4s 1962
Sarasota ref
1957-89
New Haven
Metropolitan Water District
Is
b2.15 to 2.85%
J-J
Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970—
St Petersburg—
3Vis
A-O
M-N
1957-94
2%s 1957-83
of
F-A
County—
Yield Basis of
Bid
Ask
1958
5s
2Vis non-call
District—
Control
2 Vis
—
—
Metropolitan District—
2y4s 1957-78
—
Angeles County
Flood
b2.25 to 2.45%
(Town)
1957-65
Hartford
series
1952
—
—
" :i'
;■ ■
Bands—
Pensacola
b2.00 to 2.35%
1957-62
Nov
1
Not
b2.25 to 2.85%
b2.20 to 2.90%
F-A
East Hartford
b2.20 to 2.95%
1957-1979
1957-61
To
or
Ask
Bridgeport (City of) —
b2.10 to 2.80%
1957-72
2 Vis
b2.10 to
Bid
University iy4s 1957-67—J-J
iyas April 15 1962-71
b2.10 to 2.40%
5s
4s
2%s Jan
for the closing day of the month preceding the date of issue
possible
as
near
as
Net
Ask
Aug City
5%s Nov
79
STATE AND MUNICIPAL BONDS
Quotations
48
k Last sale,
49
n
NominaL
tor
Quotation*
aeourltles
all
are
Yield Basis or
Cities
7s
M-®
1935
50
52%
51%
51
52
51
1946—/-J
f $ bonds 3s '78-J-J
JO-yr s
Call (Colom)
30-yr
Callao
Cauca
1947_Jf-N
f 7s
a
s f $ bonds 3s *7B_J-J
(Peru) 7 Vis 1944
J-J
Val (Dept) (Col) —
—
26
Britain
Great
:
British
All
fl80
U
State
"52.F-A
..A-0
Bks 6s ser A
B 1951
Munlc Loan—
series
6s
Cons
Chilean
f 7s
s
7s
2 Vis
90
f88
k49Vi Oct
f87
—
25
v;
opt '56
2%s fund loan 1957 opt '52
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt I960.
3s savings bds 1965 opt 1955
3s savings bds 1670 opt 1960
4s victory bonds of 1910
3s war loan 1959 option 1955
2 Vis
50 Vi
48%
f80
49%
56
fi2%
14
fund
Ry ref 6s Jan 1961-J-J
assented Jan 1961——
6s
Extl
Jf-fl
1962
6s
f
s
Govt
Extl
f95
f79
5
M-N
F«A
fl5%
16%
1668
f47
fl59
46%
—
f79
6s '46
A
82
of)
(City
7%s
f79
J-J
1850
f47
f47
Public
for
7s
71%
—
to 2 % %)
extended
f79
f60
5 %s
to
due
due
fll5
6s
M-N
1975
fl21
81
extended
to
M-8
1903
5%s extl
In 30-yr'58-M-N
due 1958 stamped
5 %s
56%
f—
M-N
1968
to
.Jugoslavia—
Funding s f 5s 1950
M-N
State Mtge Bk 7s 1957—A-O
f__
(of 1927) 1947.—F-A
Costa Rica (Republic)—
f—
M-N
f73
A-O
M-JV
59
External
68
f73
75
f 7s
Extl
3s
sec
ref
due
'53
$
'72
1951
5s
Funding
1951
7s
f
s
Lima
(City)
Extl
103%
2.25% )
98
99%
Internal
of
5s
f66
J-D
103
...
1949
Cuba
(Republic)—
"External 4%s 1977
funding
5s
M-fl
M-S
102
1905
Cundlnamarca Dep (Colombia)
External s f 6%s 1959-M-N
-c-.
fl67
Prussia
••W-a.vr.-:
6%s
6s
98%
99%
7s
97%
Rio
..
30-yr s f $ bonds 3s '78.J-J
f6
2.375%)
17
External
56
Mexican
extl
Denmark
Salvador
3Vis extl
extl
3s
Estonia
1962
Jan
7s 1967
Small
fl9%
5s
fl59
fl%
2%
^
4s of
1904
1922
secured
7s
1947
F-A
fl34
138%
f
secured
6s
1947
J-D
fll2
116
4s of
1910
1922
1954__J-D
(1942 agree)
J-J
agree)
1988
(Federal Rep of) —
(assented to
1945
agree)
bonds
1969—A-O
97%
97%
1972—A-O
69
69%
3s
of
dol
of 1936—
due 1963—J-J
4s
dollar bonds
1972
84%
84%
5s
3s
a
dollar
bonds
dollar bonds
74
75%
1980.J-D
Treas
2004
1967—J-D
7s
f
18
Ctfs or
57
63
70
46%
1921
J-J
dep (Mfrs Trust) —
loan Dec
49
f69
f46
f 68
%
44%
fll9
f3%
4%
f3%
4%
fl50
fl30
__
Santa
(Brazil*—
_F-A
Catharina
External
Paulo
s
f 8s
(City
1947
Stamped
External
1952-M-N
15
2001.M-N
2.375s
6%s
External
f__
see
1957
6s
f70
Brazil—
of)
External 8s Mar 1
f__
fl4%
1919—
1957
7s
f—
55
57%
55
60%
M-N
M-N
1943—M-N
1972—J-D
1963
J-J
93%
93%
69
70
b Basis.
1913
of
1922
new
fl8
18%
fl8
6s
Paulo (State of)
External 8s 1936
San
18%
Stamped
External
(ass'td
agree)
1933.J-J
ass't
(1942
agreement)
1963
f20%
21
f20%
Small
fPlat price.
kLast sale
n
Nominal,
Brazil—
J-J
fl03
21%
r
i
External
83
J-J
fllO
2.50s
1999—J-J
7s
6s
Stamped
Canadian dollar Taluo.
f—
1099—J-J
1950
1958,—.
M-S
Stamped 2.25s 2004—M-8
External
'■■■
—J-J
2.50s
8s
Stamped
f„
f„
Small
6s
Called for redemption, see page 87.
20%
fl9
(1942
agreement)
to
A-O
International loan of 1930—
-
s
Stamped 2s 2012
J-J
Small
Prussian Conversion—
4s
ass't
new
bonds
'53
f80
f._
3s dollar bonds
5Vis
fl9
(assented to
4s new ass'td
f 8s
s
5Vis external
San
External loan of 1924
10-year
(State)
1946—A-O
Sul
Do
39%
37
6%s June
Salvador
-J-J
39%
f60
(City of) 6%s 1052.A-O
Russian
(1942 agree)
1963
—
to
f__
fl9
Munlc—
F
S
Grande
Rome
—Q-J
48
f60
A-O
1933
8tamped pursuant to Plan
A (lnt red to 2% 2012—
f__
ass'td
new
80
S
German
f..
1922
Small
5s
Q Mar 16
Cons
Q-J
f—
to
assented
5s
funding of 1952
1917
1945
Small
fl7%
If-N
reduced
2012
6s
Stamped pursuant to Plan
A
(Interest reduced
to
2.25%) 2004
J-D
External s f 6s 1968
.J-D
of)—
due
1899
J-J
1959
(Interest
External
—
f—
1928
4%s May 1 1973
Government—
German
(Republic
of
French
4s
15%
f__
If-9
extl loan of
&
80
Main—
on
fl5
f—
1968
47
f60%
f37%
2012
2.25%)
J-A
Mar 22
Stamped pursuant to Plan
A
(interest reduced to
100%
78
1953..F-A
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999—
7s external s f 1960
M-N
22%
99%
..A-O
2001
6Vis
Brazil extl
f__
1068
(agreement 1945)
1953—.
Extn
J-A
Rio
89%
50%
49%
(1942
76
1976
1
f88
1943)._M-N
agreement)
Mexico
1 1976—
f $ Jan
(Rep of)
Mun
A-O
assented
New
45
(Republio)—
s
f $
i
Frankfort
6 Vis
4Vis
f64
6%s
f
s
External
Irrigation—
1922
4%s small 1943
Stamped assented (lnt red
to 6%)
ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
Extl s f 6 Vis 1952
J -A
fkl90
Stamped pursuant to Plan
f67
4%s assented to
(agreement
,
Stamped pursuant to Plan
A
(Interest reduced to
f73
J-D
1954
f90
1946—A-O
de Janeiro 8s
9
fl3
f88
50%
f90
—
1952
-M-S
2%)
1951..J-D
1951—M-S
A-O
loan)
loan
Slumped pursuant to Plan A
(Interest reduced to
47
30-yr s f $ bonds 3s '78.J-/
Czechoslovak Republic-
El
external Dec 1
7s
42%
f68
—
6%s
to
F-A
1968
1950
A
2%%)
Medellin
7s
(Free State)
(1926
(1927)
A
2008
(Munlc Colombia)
to
f82
Khlne-Maln-Danube—
__
fl64
96%
reduced
2006
f
s
External
M-N
1958
68
105%
M-S
Stpd pursuant to Plan
(Interest reduced
5
__
Brazil—
(State)
f3
41%
1866—J-J
7Vis
(interest
A
169
•
1958
f
s
2%)
7s
Pacific Ry—
assented 1949
Peru—
6%s
Maranliao
Costa Rica
7 Vis
f
s
15
Stamped pursuant to Plan
102%
60
f66
8
1956—A-O
2001
2.375%)
fl90
.
'53.M-S
stamped
1953
15%
External
extl loan 30-yr
6s
—
18
fl4%
1963
17
Alegre (City) Brazil—
8inking fund 8s 1961—J-D
stamped
extended to
147
F-A
1964
1965
fl5%
J-J
1950
8s
assented
fl4ya
Stamped pursuant to Plat.
A
(Interest reduced
to
extl loan of '30 '05.M-N
5 Vis
14%
1968
__
stamped
1954
fl7%
A-O
J-J
1
Porto
79
coupons
due
'47-A-O
7s
f
s
assented
Dollar funding 3s
(Imperial Govt)—
Japanese
(Rep of) 6s 1940..A-O
assented 1958
A-O
4Vis
(Kingdom of) 7s '51„J-D
Italy
53%
fl5%
Stabilisation
f79
f47
81
84
4 Vis
64%
82
78%
1961
6s
_.
63%
40%
f78%
52%
External
1952
f38%
f79%
A-O
f
s
4 Vis
62%
fl25%
7s
60
__
Works—
62
M-S
Sinking fund 3s Jan
Poland
fl2Q%
__
Brazil
1997
External
63%
of)
1947
Peru
82
63
69
49%
2008
(State
f 7s
s
Stmp pursuant to Plan A
(int red to 2.125%) 2008
sec s f
7s 1959
M-S
Nat Loan extl 6s 1980
J-D
101%
79
1866
M-S
Pernambuco
f__
J-J
fll5
Mtge Bank—
s f 6Vis
1947—A-O
(of 1926) 1946—M-N
20-year
103
Brazil—
(State)
1958
External
30-yr gtd ext s f 3s 1977.J-J
extended
Colombia
1970
Stpd pursuant to Plan A
(interest reduced V
V
Institute
Credit
56%
Bank
f—
!>4
f
s
;v
Public Utility
Italian
f79
A-O
A-O
100%
100
fl54
f79
14%
99%
99%
99%
,J-D
7s
fl60
99%
of) 3 Vis
(State
30-yr gtd ext s f 3s 1977.J-J
7s B 1947 with coup__M-S
,
fl3%
100
See "Japanese Govt"
__
Italian Credit Consortium
f79
A-J
f 3s 1970
s
__
•
1860
(Republic) extl sf—
30-yr ext a f 3s 1977
J-J
f 159
1961-
Oct
External
J-D
24
99%
(City) 6s 1952-F-A
Oriental Development-.
Italian
f79
'50.Jf-8
(City of) 6Vis
Colombia Rep 8s 1961
100; ;
F-A
f
s
Municipalities
Guur
Oriental Development Co Ltd
1951
Hukuang Rys 5s
3%s
Nuremberg
—
(City)—
6Vis
Israel
f67
0%s '49..F-A
(Prov)
External
Extl
Government—
Chinese
99%
f23
1957_A-0
1963
4s
loan
Norway
._
f47
f47
extl
__
84
Helsingfors
f47
f79
1947—.—
.w
163
80
Heidelberg
f46 Va
f
Extl
__
Parana
O
(St.nte of)
(City) Ger—
7s 1638 (20% redeemed)
f47
1931———W)
stamped 1931—.......
f
17%
6 Vis
Cologne
8
fl6%
6Vis extl loan of '24 '54.F-A
6s
6s
37%
f79
notes
6 %
50%
f47
assented 1962-....
8
48
1964..M-N
102%
4
s
Loan 3s
(Kingdom)—
s f 1965 old
A-O
4Vis extl s f 1965 new__A-0
__
40%
36%
(Kingdom of)—
f 1957
M-N
extl
4%s extl
__
45%
49%
Dollar
6s
;
fl84
1945..
Norway
—
42
44%
47
f47
1962
6s
41
39%
gtd 6s 1961
—A-O
assented 1961....
f
6s
^
48%
51%
50%
99
F-A
7s
Netherlands
45
assented 1957....—
assented 1961—
63/48
47%
fl85
1972 ser IX_J-D
..
Hanover
Chile
6Vis
Internal
fund 4Vis 1666-A-O
Hamburg
External
(Mtge Bank)—
Sinking fund 6Vis 1957—/-D
3%s
37
fl86
—
f47
1963
assented
6s
if-8
f 6s 1963
s
41%
44
1952
7s
f
s
1961
Sinking fund 68
107 Vi
fl07
f47
assented 1962
6s
loan
3 Vis war loan
Chile
Extl
1921-1961-
28
36
.:
27%
40%
of
conv
extl
26%
27
-
"Consols"
43
I—
Denmark—
of
f 5s
8
Munich
Annuities
3 Vis
s
(City)
Bank
Exch
£20
per
"Consols"
Hanover
(Republio of)
Extl s f 3s 1993
J-ig
External 7s
1942—
M-N
7% assented 1942
—
External s f 6s 1960
A-O
6s assented 1960
—
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961
Extl s f 6s Sep 1961
M-S
6s assented Sep 1901—
dollars
8
Mtge
principal amount flat
Conv &
1960 ser A—M-S
assented 1960
M-S
Extl
Extl
in
f—
43
2008
7s 1952.J-D
1 6s 1959 ser A..M-N
Montevideo
106
quoted
are
fl84
Greek
Bk of German
f 104
—
issues
Not
fll9
Stpd pursuant to Plan A
(interest reduced to
-J-J
1946
fl93
188
& Prov
fl24
2.125%)
Bonds
dollar
3s
-.
f88
Central
l
office
Conversion
41 %
A-O
External sec 7s
4
3-D
i
Germany—
..
26
1948
J-D
30-yr s f $ bonds 3s '78_J-J
uuia
(Brazil) 8s 1947-—JiD
1946
7 VaS
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 0%s 1959 ser A
M-S
"4.
26
2 Vis
f 7 Vis
s
1930 due
loan
1965
4s
Extl
Extl
Inter
loan)
5 %s
6Vis 1952_A-0
Geraes (State) Brazil
6%8 1958
M-S
(City of)
Minas
133
—A-O
Ask
Bid
BondsMilan
^
1924
1949
To
Yield Basis or
'
Net
;
bonds
Govt
(¥oung
52
51
loan
loan)—
gold
German
Britain
British—See Great
Jaldas
Ask
Bid
(extl
Dawes
State* (cont.)—
4%s
(now l%s)
of 1888.
5s
(now l%s)
of 1805..
5s (now 2%s) of 1903
5s (now l%s> of 1913
issues
stpd under Plan B—
4s
(now 3%s) of 1889
5s
(now 3%s) Of 1895
5s (now 3%s) of 1903
5s (now 3%s) of 1913—
'irenien (State of) 5s 1945-M-S
Extl
6s extd
to 1940—M-8
7s
To
Yield Baals or
Bonds—
German
Brazil United
Extl
Net
•( the month preoedlng the date ol laaue
poaalble (or the doling day
aa
near
„
Govts and
(Concl) —
Foreign
ae
To
Ask
Bid
Bonds-—
i
MUNICIPAL BONDS
STATE AND
80
1968
2s 2012
89
kill
94
J-J
f__
J-J
86
Apr 13
91
..
Quotation!
lor
all
securltloa
I
7s
1948
A-O
External
Serbs
Croats & Slov
External
8s
External
Silesia
7s
1962
4 Vis assented
South
Africa
4Vis
Sydney
3 Vis
'
;
fl2Vi
J-D
114%
J-D
96 Vi
J-J
99%
1942
b2.25 to 3.00%
—
b2.25 to
—
96%
A-O
97%
f88
on
J-D
3.15%
2 Vis ser B
b2.25 to
3.25%
b2.25 to3.15%
2Vis
__
3s
—
J-J
1961-76
78
82
(City of)—
2%s gen oblig 1957-75-M-S
8s
external
b2.25 to 3.10%
4s
b2.25 to 3.10%
f
M-N
External
s
f 6s 1964——M-N
f—
»Vi-4-4Vi%
.
External
87%
External
convertible
k96
version
4-4 Vi-4Vi %
f
s
bonds
4Vis
assented
Wuerttemberg
Cons
1958-
F-A
(State of)
Extl
loan
80
—
'25
of
6s
loan
extl
6s due
:
(City of)
«
IVis
Yugoslavia
2nd
1961.J-D
-J-D
99%
fG
16
9
1956—
—
Canadian
below
Issues
of
Canada
2%%
Sept
Sept
2Vi%
Govt
of
6th
6th
90
3s
1
Jun
3s
Feb
1
1962
3s
Oct
1
1963
opt '89
9th 3s Sept 1 1966 opt '61
Alberta (Province) —
2%%
Mar
2%%
Mar
2%%
Dec
4 Vi %
4Vi%
Dec
Nova
April
Oct 1
94%
95%
96%
95%
Oct 1
debs
IVis
:r
94
3 Vis
100%
4Vi%
M-N
1
M-N
Dec
5%
1
Nov
1
b2.20 to 3.60%
b2.20 to 3.20%
b2.20 to 3.50%
sch
1957-70—A-O
b2.20 to 2.80%
1957-62
J-J
b2.20 to 2.40%
J-D
bl.55 to 1.75%
94%
97%
103 %
84
96
97 y2
Lawrence
—
2s
—
b2.60 to 2.70%
—
1
v:/"1
J-J
State
Rev
School
2.60s
Revenue
4s
Series
A-O
1958
b2.25 to
3.40%
91V2
—
revenue
Ashland
4s
ser J
-
1995
.
__
__
J-J
'■
__
b2.25 to 3.20%
3.60s 1963-67
M-S
b3.20 to 3.40%
3.70s 1968-71
M-S
b3.40 to 3.50%
Revenue
4s
Series
1957-65
2Vis
2 Vis
1954
M-S
Toll
Bridge
called
__
M-S
__
Jan.
1,
3.40
—
3.50
90
95
1958.
a Called
(City)
1968
1
A-O
opt '57-65
construction
series
1967-1970
A-O
1971-1996
A-O
b3.30 to 3.50%
J-J
b2.30 to 3.25%
b2.30 to 2.75%
3 Vis
1981-1996
J-J
Jan
1
1960
J-J
1965
J-J
2Vis
1070
Eleo
page
87.
b Basis.
(City of) —
Light & Pow Rev
1959-1961
J-D
b2.70 to 3.00%
2 Vis
1962-1976
J-D
b3.10 to 3.25%
J-D
b3.30 to 3.40%
3s
1977-1985
Jefferson Co—
School
b2.25 to 2.80%
2Vis
__
Bldg rev 2Vis 1970—
1960-1973
94
95
b3.00 to 3.40%
Louisville—
—
4Vis
4Vis
b2.25 to 3.10%
b2.25 to
see
3.00%
3.20%
b3.40 to 3.50%
b2.20 to 2.90%
ref
—
4Vis
Jan
b2.30 to 3.00%
redemption,
1975-1984
2 Vis
Jan 1 1969 opt '57 to '682Vis construction series 14—
opt '57-69
2.70%
Henderson
b2.20 to 3.00%
1 1971
b2.80
b3.10
b3.30
b2.20 to 2.50%
b2.20 to 2,50%-.
1968 opt '57 to '67.
2Vis construction series 13—
Jan
for
3s
b2.20 to 3.05%
2Vis construction series 11—
1
b3.20 to 3.40%
Elec Light & Pow Rev
8—
1966 opt '57-65
b2.80 to 3.15%
Frankfort—
b2.25 to 3.00%
2 Vis construction series 10—
Jan 1 '67 opt '57 to 68
85
b2.30 to 3.00%
b3.05 to 3.25%
School Dlst 3 Vis 1959-65-J-J
3s 1966-1980
__J-J
1—
1968
98
80
Utll Rev—
2 Vis
opt '57-68-J-J
100
96
1994—J-J
1957-66
2Vis
series
98
3 Vis
94
Jan 1 1969 opt '57-69
2Vis construction series 16—
__
__
—
Authority—
on
1
construction
Jan
b3.20 to 3.40%
M-S
Turtle River Toll Bridge
3 Vis 1984
A-O
tBeing
__
b3.00 to 3.20%
Jf-S
1969-70
2.80s 1971-74
State
b2.25 to 3.50%
If-S
1965-68
2.70s
2s
A—
—
1961-64
b2.40 to 3.50%
Covington 2 Vis 1957-86
b2.35 to 3.00%
92
1958-09
3 Vis
b2.25 to 2.90%
'■ ■':
July 1 1960 opt '57-60.J-J
2Vis 1960 opt 1957-60
J-J
2s ref 1966 opt '57-65
J-J
IVis construction series 7—
Jan
M-S
b2.10 to 2.40%
b2.25 to 2.90%
Education—
(series 1954)
.
opt 1957-64
bonds of 1945—
V
A—
1957-62
J-D
M-N
—
__
Bldg Authority
1957-70
'57-60
—
Bridge Revenue—
Project No. 18 3 Vis 1983
Project No. 19 3 Vis 1984
Turnpike Revenue
b2.35 to 3.10%
2Vis
b2.25 to 2.90%
b3.10 to 3.50%
b3.50 to 3.70%
KENTUCKY
__
3.40s
»•
■
90 Vi
of
IVis Feb 1
b2.95 to 3.10%
Jan
b2.90 to 3.15%
sewer
(City of)
1957-63
Board
Toll Bridge
1995
revenue
b2.80 to 3.00%
J-J
4s
J-J
b2.15 to 3.00%
A-O
—
b2.50 to 2.60%
83 Vi
(City of) —
IVis st &
—
82 Vi
b2.10 to 2.40%
A-O
1973-83
Wichita
—
—
15
May
Imp 2Vis '68 opt '65-68.M-N
Chicago Regional Port Dlst—
J-J
bl.75 to 2.00%
b2.10 to 2.35%
(City of) —
1064-72
Topeka
2.50
b2.40 to 2.50%
Feb
Judgment Funding—
IVis 1957-66
State Bridge Bldg Auth—
Revenue series A of 1982—
1966-69
4-0
Wat & Sew Sys Rev ser A—
4s
1957-63
A-O
—
sewer
1969
J-D
1985
1
IVis June 1
1970
1970-87
b2.80
2.70%
J-D
b2.70
2.60%
-J-J
b2.85
2.75%
b2.80
3.10%
T
*
Water Revenue
2.40s
3.10%
fFlat price.
1960-05
M-N
02.50 to 2.65%
2.40s
'
•
-
1966-70
—M-N
b2.70 to 2.80%
2.40s
«b2.25 to 3.10%
__
—
—
—
M-N
2Vis construction series 12
1957-65
Building)
1003-09
Chicago Sanitary District—
2.60s
b2.00 to 2.10%
(School
M-N
2Ya8
IVis 1965 opt 1957-65-J-D
104%
1963-65
1959-62
—
—
2.15
County—
2 Vis
Mar 1 1964
101%
1959
83
b2.25 to 2.70%
ctfs
Refunding
101%
-
91
b3.00 to 3.15%
ctfs
Chicago Park District—
Ref bonds of 1944 IVis
92%
bl.75 to 2.35%
Turnpike Author—
3Vis Turnpike Au 1994—A-O
1958-59-
'•'rV
89
b2.35 to 2.45%
J-D
Kansas City—
2 Vis ref 1957-60
b2.60 to 3.00%
3 Vis
104%
J-D
-
1988-71
2s
Kansas
ctfs May 1 1959-60
IVis ctfs 1961-63
M-N
101%
1950
89
2s
105%
90
1972
96
1952—
1962-84
Calumet Skyway
95%
98%
87
98
94
1967-09.
2Vis ctfs June 1 1904-66—
91
—
;
IVis
—
101
96
2Vis ctfs June 1 1957-63—
91%
<
1907-71
Mem
Waterloo
Works System—
2Vis
97%.
1963
KANSAS
J-J
J-J
J-J
of
series
Ctfs
2Vis
90%
1956-58
2
April 1
Moines—
IVis
__
2.60
b2.20 to 3.00%
2Vis ctfs May 1 1961
IVis
1962-66
-J-D
95
Dec
IVis
IVis
Des
b2.60 to 2.80%
Water
GEORGIA
2.70s
bldg
Compensation—
IVis
Ames
Lib
M-S
2Vis
97%
103%
Jan 15 1957
b2.20 to 3.40%"
J-D
Service
b2.20 to 3.15%
100
4Vis July 1 1982
Works Revenue—
103%
104%
103
May 1 1961
(Province)—
4Vi%
J-D
imp 1957-81—J-J
Water
Saskatchewan
4%%
b3.20 to 4.00%
Rev—
1957-69
1947:
1978
—
95%
8% May 1 1959
Quebec (Province)—
2%% April 1 1971
3 Vis debs Dec
Utll
Gas
IVis
1966-72
8 Vis
104%
90
3%s debentures 1981
4Vi% May 18 1967
1901-09
sewer
Scott
1962-65—
102%
90
1978
M-N
University—
IVis
b2.20 to 3.15%
J-J
J-J
3 Vis
89
May 18 1971
3 Vis Sept 1 1971.
debs
—
1060-76
Council Bluffs—
__
1958-61
—
3V*%
3Vis
—.
b2.40 to 3.70%
1951—
IVis
b2.20 to 3.10%
1957
3 Vis
95
95%
1964
series of
105
93
(Province)
3y«s Feb 1 1978
—
b2.20 to 2.35%
J-J
of
—
b2.20 to 2.75%
J-J
3 Vis
96
101%
1971
Ontario
A-O
b2.20 to 2.35%
Authority—
Revenue
QT
102%
18
__
—
3.25%
1969—
1957-66
Transit
101%
(Province)1961
Mar
—
3.95%
IVis refund Jan 1 1957-61—
b2.20 to 3.00%
1957-73—M-S
1957-74.M-N
"
103%
.
(Province)—
July 18 1966.
3 Vis
__
b2.40 to 3.90%
b2.40 to
—
b3.05 to
J-J
bldg 3s
Revenue
1959
3%s
b2.25 to 3.20%
J-J
2 Vis
b2.20 to 3.10%
Optional '57-69
Hsg Auth 2Vis June 1977
Sewer & Superhighway—
Scotia
3V4%
J-J
1957
rev
IVis
b2.30 to 2.50%
J-J
1957-66
& Refuse 2Vis
97%
102
1986
18
—
94
A-O
3 Vis 1957-67
Bridge El St Ltg Sys
96%
101%
1959
Brunswick
5%
-
1969
15
2
2 Vis
b2.10 to 2.50%
J-J
Sell bldg 2 Vis
99%
97
93
1977—
IB
2Vis 1971-79——
1957-70
IVis
(Province) —
Deo
4Vi%
98%
96
99%
.
1957
1
Jan 23
Manitoba
New
Feb
b2.20 to
90 Vi
A-O
1957-59
Indianapolis
Board of Education—
(Province)—
1976
15
Comm—
1957-69
4Vis
Wayne
Indiana
—
100%
91 %
1960
f debs
s
100%
93%
-
1970
1
Aug
3%s
6%
1
June
Columbia
3Vi%
4%
1965
1
Mar
SVi*
British
91%
94%
1962
1
b2.20 to 2.90%
89 Vi
sch dlst
2 Vis
89
bl.90 to 2.10%
Sch
opt '66
opt '57
opt '89
1960
7th
8th
Road
—
2s
90%
89%
1959
Toll
1994
Waterworks
Adams County—
(Internal)
1
b2 25 to 2 50%
87 Vi
b2.20 to 2.60%
—
Loans—
3s Jan
—
100
Chicago—
2s
bl.90 to 2.10%
Chicago (City) —
2Vis 1968 opt 1957-68
1978
Canada
Victory
1957-74—M-S
98
IOWA
U 8
1974
15
2Vis
rev
Elkhart 4Vis ww 1957-75
2Vis sewer rev 1976
b2.15 to 2.50%
Sewer rev
(External)
1
b2.50 to 2.70%
Indiana
A—
ser
1957-60
1961-72
to 1%% 1957-63—A-O
Bloomlngton—
Sewer rev 2Vis 1958-70-M-N
funds
Govt
1961-67
East
M-N
2s series B 1957-60—M-N
shown
quoted In
are
revenue
Vi%
CANADA
All
b2.00 to 2.40%
INDIANA
—
M-N
IVis
1 ViS
—
9
funding 5s '56—M-N
ser
J-J
Hway
1995
J-J
Recognition
Service
fl76
—
150
1957-60
Toll
111.
Northern
fl85
M-N
5s
—
—
Rev
—
-
(Kingdom)—
Funding
b3.15 to 3.30%
Elec
—
ILLINOIS
3Vis
1971
to
1957-73.J-J
1974-79.J-J
Illinois State Toll Hway Comm
7s
—
—
b2.50 to 2.75%
1963-65———
14
—
—
2Vis
Fort
stamped
extended
b2.25 to 3.40%
fl6%
fl2%
tl05
b2.30 to 3.10%
Indiana Sanitary District—
2Vis of 1956 Jan 1 1958-87-
1967-70
1
2s Jan
—
of '26
1961
—
Bannock County—
88
b2.60 to 3.30%
—
1978—J-J
2 Vis
2s
U-N
Yokohoma
b2.90 to 3.20%
—
1945
f
s
—
—
Island (City of) —
Bridge rev 3s 1970
F-A
Springfield (City of) —
Ref rev 1.90s 1957-62—M-S
IDAHO
Cauca
Warsaw
—
Twin Falls Co—
Valley (Dept of)
(City) 7s 1958
F-A
rev)
IVis June 1
__
b2.25 to 2.90%
__
94 Vi
F-A
1984 J-J
(Water
Bridge Rev
3 Vis
94%
Valle
See
b2.25to3.00%
b3.00
2.80%
b2.25 to 2.90%
b2.25 to 3.25%
2s
readjst
1978
3Vis external readj
del Cauca—
88
Oct 16
J-D
external
—
IVis June 1
con¬
1978
f
s
1979
external
b2.20 to 3.15%
Water
Richmond
($ bonds of '37)
readjustm't.1979
3%-4Vi-4ft%
__
Water Rev
b2.60 to 3.10%
(County)—
Board of Ed 2Vis '57-79.J-J
Savannah 4%s ref 1959—F-A
2%s 1956-67
J-D
2s
1957-80
J-D
f._
1960
6s
D
ser
—
b2.25 to 3.15%
b2.25 to 3.15%
Evanscon—
b2.25 to 2.50%
J-J
J-J
1948-F-A
s
—
b2.20 to 3.10%
Rock
1957-70
School 2Vis 1971-80
External
b2.20 to 3.20%
1970 opt '57-70
East
Muscogee County—
School
—
1972 opt *57-70
1973 opt 1957-72
2.10s Sept 1 1960-79
St Louis (City of)
b2.25 to 3.15%
Macon
United Kingdom of at Britain
and Ireland—See Gt Britain
Uruguay
A-O
Peoria School Dlst No
48; 3
—
3.15%
A
C
ser
Decatur
(City)
f87
coup
b2.20 to 3.15%
b2.20 to
1957-71
Superhighway bonds—
2Vis 1969 opt 1957-69
Highway District
River Crossing
1 Vis
f88
(Colombia) 7s '47-M-N
30-yr s f $ bonds 3s '78_J-J
Tolima
18—
series 19—
1972 opt
1
Not
(cont.)
opt 1957-70— L
County—
Expressway series
2 Vis 1957-1975
—
1982—M-N
2s '57-77_a-o
De Kalb Co 2s 1957-77
J-J
2Vis School
1957-70—.M-N
Fulton Co l%s 1957-60—J-J
98
1971
1
To
or
Ask
Cook
J-J
Works Revenue
Columbus
f 168
Dlst
construction
Jan
Savannah
100
Sanitary
Jan
2 Vis
(1055 ser)
Rev
1957-75
Anticipating ctfs 1952 ser
3S-2S-2.20S Aug 1 1957-72
Chatham Co 2s 1957-81—J-J
16
'
1
—
3%s Bdge Rev
sterling in of 12 '52.M-S
Mar
b2.90 to 3.20%
1956-78
Water
Coastal
5Vis due 1951 stamped
extended to 1971
With
—
1957-1974——
1
Apr
(City)
Augusta
14
of)—
County Council—
10-year s f 1957
(City of) —
b2.50 to 3.00%
Rev
Wks
2%s
1965
M-S
(1954 ser)
Chicago
—
Bid
2Vis construction series
2%S
14
118#
5 Vis extl loan of '27 '01-A-O
5s
fl3
J-D
1958
b2.25 to 3.10%
1961-79
Wks
2%s
f80
Wat
B.M-N
ser
1958
(Union
extl loan
Tokyo
Wat
(King of)
M-N
1957-79—
3%s school
2%s
52
Poland—
7s
I
s
f49
M-N
1962
(Prov)
External
.
i Is 1961
s
Bonds—
Net
Ask
Atlanta—
87
f80
s
3a
Bid
Yield Basis
To
Yield Basis or
BondsAthens
July 1 1978
Santiago City) Chile 7s '49 J-J
f
po»ilble lor tbe closing da/ ol the month preceding the date ol tome
aa
To
Colombia
(Dept)
External
8
near
Net
Ask
Bid
aa
are
Yield Basts or
Bonds—
Santander
81
STATE AND MUNICIPAL BONDS
November, 1956
1971-74
M-N
b2.85 to 2.90%
2 Vis
1975-84
M-N
b2.95 to 3.10%
__
—
STATE
82
Quotations
for
all
securities
Yield Basis or
Bid
Bonds—
\
2 Vis
M-S
b2.80 to 2.90%
1961-73
2s
IVis
2'/2s
Lt
Elec
b3.00 to 3.20%
1975-94
Owensboro
of)
(City
&
2 Vas
Pow
4 Vis
w
b3.70
in
1936 matures
3Vis series
Highway
Dated
In
Jan
4'/a
b2.80
2.65%
b2.30 to 3.30%
Bf-N
M-N
b2.35 to 2.70%
—
M-N
b2.30 to 3.25%
—
J-J
b2.35 to 3.55%
—
A-O
b2.20 to 3.15%
J-J
b2.20 to 3.05%
2 Vis
IVis 1957-59
1957-68
River
2s
bParto2.85%
M-N
b2.90 to 3.10%
J-J
M-S
5s
1957-60
water
Oct
—
A-O
b2.50 to 2.75%
M-N
b2.50 to 2.75%
M-N
1970-81
b2.80 to 3.10%
b2.40 to 2.80%
1958-62
1
—
b2.40 to 2.80%
iy4s 1956-62
2.65%
(City of)
2.60%
—
—
1957-80
2.65%
M-N
b2.50 to
1976
M-N
—
3.25%
IVis
1979
IVis
1957-77
__
J-D
__
M-N
b2.50 to 3.40%
M-S
3.15
__
__
—
b2.60 to 3.25%
of)—
Gardner
(City of)
2.20s
—
—
1957-71
Lexington (Town of)—
IVis 1957-78
—'
J-D
b2.35 to 3.40%
.-
M-S
Lynn 2s 1957-69
Mystic River Bridge
Authority 2yas 1980
b2.25 to 3.05%
—
97%
M-S
102%
__
__
..
Newton
2 Vis
—
IVis
__
Plttsfield
3.30
__
1957-69
F-A
b2.20to2.B5%
1957-68_M-S
—
b2.20 to 3.10%
-
—
(City) —
J-J
Somervllle 2y2s
1957-69
__
b2.20 to 3.10%
J-J
water 1957-68
1.80s
b2.15 to 2.75%
-A-O
1957-68
1.90s Vets Hons
3.50
b2.60 to 3.25%
M-N
(Town
2.20s 1957-75__
3.00
__
b2.80
b2.50 to 2.80%
1957-72
IVis
b2.80
M-N
iy2s
Refunding 3y»8 dated Aug 1
1938 matures in 5 years—
—
b2.25 to 3.40%
Framingliam
1957-58-61
3s
Q-^-
years..
—
b2.25 to
J-D
..
—
1937 matures
1
b2.25 to 3.15%
A-O
—
County—
1957-69
3 V2s
4s
1
yrs__
M-N
1957-59
Fall
1969
3'/2S
5
b2.70 to 2.75%
J-J
1968-73
Baltimore
dated Jan
C
ser
1956-70
iy4s
1956-79
Chicopee
2.70%
b2.60
F-A
1962
IVis
3.60%
Orleans Highway—
New
IVis
l'/as
b2.20 to 2.50%
F-A
1957-66
IVis
Chef Menteur Hammond
3 Vis
Brockton
1957-74
2.40s
LOUISIANA
A
Ask
Bid
Brookllne
F-A
1967-68
Arundel
Anne
b3.00 to 3.20%
1970—A-O
Bonds-
—
b2.40 to 2.90%
M-S
w
1.90s
T«
Not
Yield Basis or
To
Net
Allegany County—
2y4s
('51 ser)
M-S
1969-78
Paducah
--
3.00
—
rev
1957-68
2Vis
__
Ask
Commission
1962-66
2.60s
__
preceding the date of Issue
day of the month
series E—
1958-01
2 Vis
M-S
1974
closing
Bid
Roads
Revenue
b2.40 to 2.70%
the
Yield Bails or
Metropolitan
'
for
Bonds—
Co
Sewer Dlst—
Sewer Revenue (series 1949)
1 Vis 1957-61
M-S
possible
as
To
State
Jefferson
&
MUNICIPAL BONDS
AND
near
as
Net
(Concl)—
Kentucky
Louisville
Ask
are
b2.20 to 3.00%
—
—
■
Institutional
Improvement—
IVis ser B dated May
In
Matures
5
b2.90
years
2.75%
3.00%
1957-63
__
b3.20
years
10
in
Matures
1.40s
—
IVis
1957-65
Metropolitan
series 8—
1 '37 due in 5 yrs
2V4s Sept
33/4S
Highway
Dated July
b2.80
2.65%
iy2s
--
Dated
In
Due
Due in
5
——-
10 years
b2.80
2.65%
2.95%
5
in
(opt at 100)
b2.90
2.75%
b2.85
2.65%
—
b2.95
2.75%
—
matures in 8 years.
b3.15
5
years
matures In
6
2.90%
M-S
1957-72
Sept
v'
'•'
Caddo Parish—
,
3s
1966
& Park Com—
b3.00
2Vis
A
ser
4s
ser
Nov
—
2.70s
2.40s
2y4s
b2.50 to 3.00%
;
__
__
Oct
3s
3.20
3.40
bParto3.9Q%
Mass
1954)
3.30s
100
101
—
bl.90to2. 80%
F-A
bl.90 to 2. 55%
M-N
A-O
b2.00 to 2, 50%
highway 1957-75
1957-70
Airport
1.70s
4Vis serial gold 1957-80—-
b2.50 to 3.35%
M-N
b2.50 to 3.10%
Jf-N
Union Passenger Term Rev
3s
1957-67
J-J
2 Vis 1968-78
J-J
2 Vis 1979-87
J-J
2s
1998
-J-J
b3.10 to 3.30%
—
__
—
IVis
b3.00 to 3.10%
b3.10 to
—
3.20%
—
—
-_
1967-61
1957-79
3.25
b2.00 to 2 50%
b2.00 to 2, 60%
J-J
b2.0O to 2. 75%
b2.00 to 2, 60%
1957-69
1.60s
Reg l»/2s Jan
1957-72
1
1 1970
1957-65
Reg
is
3.00
b2.00 to 2, 60%
1970-91
1
2 Vis
2s Dec
2'/4s Dec
b2.75 to 3.00%
A
bl.35 to 1.40%
—
Obllg H'way A Bdge—
IVis 1957-60
A-O
1.90s 1961-67
A-O
bl.10 to 1.40%
—
bl.45 to 1.75%
—
Gen
Maine
4s
F-A
P-A
Authority—
67
Turnpike
ref A ext 1989—-J-J
rev
b2.00 to 2.50%
bl.65 to 1.75%
97 Vi
—
98 V2
(City of) —
1 1957-69
-N
1.608 1957-71
Portland Water District—
2s ref w w Jan 1 1961...—
IVis July
-
b2.25 to 3.40%
b2.00 to 2.90%
Royal Oak
-A-O
b2.00 to 2.90%
b2.00 to
2.90%
b2.00 to 2.75%
b2.00 to 2.65%
Metropolitan Dlst Wat Main—
1.70s 1957-81
M-N
Metropolitan Water Loan—
2s reg 1957-68
J-J
iy4s
1957-66
M-S
IVis
1957-69
J-J
1.70s 1957-77
A-O
Metropolitan Sewer Loan—
iy4s 1957-68
M-S
IVis Met Dist at '56-78.J-D
4y4s
b0.75 to 2.30%
bl.75
1.70%
~
1.90%
..
Veterans
AdJ
due
iy2s
2.75%
A
Serials
Term
Tunnel Revenue
due
3s
Certificates
1960 to 1974.A-0
Oct
of
1
b2.25 to 2.90%
97 y4
1994—
98 y4
Indebtedness—
certificates of
Indebtedness 1956-88—J-D
IVis
IVis 1957-60
iy«s 1957-66—
i
F15-A
M-S
bPar to 2.70%
bPar to
2.50%
b2.00 to 2.75%
Metropolitan District—
iy4s 1957-69
—
98 Vi
—
b2.25 to 3.30%
J-D
bl.50
1.30%
bl.60 to 1.40%
Credit Def Fund—
Rural
b2.00 to 2.60%
ctf of ind
'57-63-J-J
bl.l0tol.60%
b2.00 to 2.50%
1.10s
b2.00 to 2.60%
1.40s
1960-1982
J-J bl00y2 to
100
b2.00 to 2.80%
1.60s
1903-1904
J-J blOOVi to
100
1965-1967
b2.00 to 2.60%
—
b2.00 to 2.80%
—
__
b2.30 to 3.20%
—
A-O
b2.35 to 3.35%
b2.40 to 3.50%
J-D
F-A
M-S
IVis 1957-69
F-A
IVis
1957-72.
F-A
2s 1960-80
J-D
2 V* series B 1957-62..J-J
2Vis Oct 1 1957-62
A-O
—
—
Compensation
1988
iy4s due 1959
__
May 1 1992
2 Vis pub ways A Sewers
1957-73
—
b3.60 to 1965
General Obligation—
b2.00 to
A-O
2y4s
IVis May 1 1957-77
IVis 1957-76
iy4s 1957-78
MARYLAND
Bridge
-
—
b2.50 to 3.60%
-J-J
bPartol.75%
1957-59—A-O
A-O
b2.00 to 2.20%
1957-66
1957-67
2.30s
1957-60
May 1 1992
2Vis 1957-68
bl.95
bonds—
July 1 1905
1960
—
MINNESOTA
*
3s
Refunding
2Vi %
opt 65
optional 1957-61
Saginaw Water Revenue—
iyas-l3/4s-2s
1957-76
M-S
b2.00 to 2.75%
1957-81
M-S
1957-65
Ref 2y4s-3Vis 1966-69
bl.80 to 2.80%
wtr loan
Bf-N
addtl
96
Ref 2-3Vi-3Vis 1970-73
Bf-N
Bf-N
1957-66
95
(City of) —
Ref 2Vis
Fund—
Boston—
b0.75 to 2.20%
—
Midland
M-S
J-J
b2.05 to 2.60%
2y4s 1957-58
M-N
Minneapolis
2.60s
3s
2 '/as
Portland
__
3.00%
_.
Bridge—
1 Vis 1965
b2.15 to
1.70s
Bangor-Brewer Bridge—
IVis 1975-2004
Pore River
b2.50 to 3.10%
Muskegon
(Water Revenue) —
3'/aS-lV4s-2s
1957-80
J-J
Highway Imp A Met Sew— >
2.10s 1957-75
M-N
1.70s
1
J-D
Lansing (City of)—
Eleo Plant IVis *67-74—M-N
A-O
J-J
Services
Metropolitan
1959-60
1
Utility Street Ry—
1958-63
2s
—
b3.55 less
b2.00 to 2.90%
b2.00 to 2.90%
—
IVis 1957-65
2.40s
lVi* H'way A Bridge—
Public
—■
b3.25 to 3.40%
1960-70
15
—
b3.15 to 3.25%
1962-05.
iyas Dec 15 1977-78
__
1
b2.85 to 2.95%
1960-01
15
15
—
bonds
Sewer
__
b2.75 less
__
b2.30 to 3.40%
A-O
1957-92
b3.00 to 3.30%
MAINE
b2.35 to 2.50%
b2.65 to 2.90%
1957-92
M-N
b2.50 to 3.00%
J-J
—
b2.00 to 2.60%
-J-J
-
1957-92
Veterans'
b2.50 to 3.20%
1957-58
—
b2.95 to 3.05%
2y4s
Bridge Authority—
Bdge rev ser A 1994__J-J
(Water
Revenues) —
lVis-2s-2y4s-3s 1957-75.M-S
1957-91
2y2s
W
b2.85 to 2.95%
A-O
4s
J-J
1957-91
Oct
b2.50 to 2.75%
J-D
-_
-
1961-63
2'/2s Dec
2.80
D
2 Vis
Public
__
—
Vi
b2.70 less
1960
Hsg Auth 2Vis June 1982—
Auth—
1957-69
M-N
-M-N
1956-69
1
15
Mackinac
Guaranteed Housing
2»/4s
1958-67
Dec
—
3hreveport—
Dec
4yas
Vi
b2.75 less
1901
4s
—
—
M-S
b2.50 to 3.05%
Detroit 2Vis-3s-3 Vis '58-83
__
^
Reg is Dec
2s
School bonds series B—
5s
b3I00 to 3.10%
__
b2.00 to 2, 60%
l'/as
b2.75 to 2.90%
Orleans Parish—
1 Vis
b2.15 to 290%
J-D
—
b2.00 to 2, 65%
1957-70
IVis
Reparations refunding
1963-73
1974-92
——J-D
1967-1970
—
—
Orleans Levee District-
1957-62
A-O
.
lV4s
1964
b2.00 to 2. 40%
b2.00 to 2 35%
M-S
1957-70...
1.30s
1)2.25 to 3.00%
M-S
1957-67
b3.00 to 3.10%
1957-1960
Refunding ser G—non-call
2 Vis 1960-61
A-O
87
F-A
1.70s
F-A
86
1957-2005
1957-76
2.30s
New Orleans—
1903-85
May
2 Vis
Vis
b2.15 to 2.90%
•
2
—
A-O
,
Veterans'—
Water
Rev
1 '94.
A-O
IVis
Turnpike
Authority
b3.25 to 3.35%
A-O
1976-78
Construction series I
1957-1964
1965-1979
3s
b3.15 to 3.25%
b3.20 to 3.35%
2y4s
bPar to 3.80%
J-D
A-O
A-O
1965-09
Highway
3'/as
b2.90 to 3.00%
A-O
1970-75
Water
(ser
92 Vi
1961-64
IVis
MASSACHUSETTS
b3.25 to 3.30%
91
b2.10 to 2.75%
2s
2s
b3.00 to 3.10%
1994
b3.05 to 3.20%
Rapids Expressway—
1957-60
A-O
Grand
bPar to 3.90%
1957-87
1
b3.00 to 3.10%
A-O
Korean
1957-87
1
Aug
b2.75 to 2.90%
A-O
A-O
1965-71
2s
bPar to 3.20%
—
1952
series
Tax
1962-04
2'/4S
1956-86
b3.10 to 3.30%
Highway
1959-01
IVis
Washington Sub San Dist—
:•
b2.10 to 3.00%
A-O
Access
2s
George's County—
1.90s
3s
b2.80 to 3.00%
1960
A-O
1966-76
b3.15 to 3.40%
2y48
2 Vis
2s
Limited
Dedicated
1967
—
bonds series I
1957-65
bPar to 3.30%
M-S
—
3.05
__
b2.25 to 3.00%
M-S
Highways—
Access
Revenue
b2.80 to 3.10%
b3.15 to 3.25%
1957-69
1970-89
I.hinted
bPar to 2.75%
Imp 2Vis 1963-72—M-N
2.95%
1965 opt 1952—
2'/as
—
M-S
pub sch 1957-64
b2.70 to
1900-04
15
1957-1964
—
1
Bf-N
—
__
2.75
b2.60 to 3.00%
M-S
of '45
Mar
IVis Mar 15
b2.50 to 3.65%
b2.75 to 3.25%
4s
1 '/as
iy4S
b2.30 to 2.50%
series B
M-S
b3.25 to 3.50%
Is
—
—
J-J
1957-73
1 Vis
—
1974-85
1986-94
1
IVis
b2.70 to 3.30%
Imp 2>/4s 1960-62—M-N
M-N
2 Vis
.
1957-58
2yas
2.70%
1969-73
1965-72
2 Vis
1907
1959-68
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2s 1957-64
-M-N
2V*a
1957-81—J-D
iy2s
Gen
—
b2.75 to 3.10%
b2.50 to
A
ser
2Vis
2.30s
Refunding
—
2.90%
A
M-N
M-l*
2.80s ser A
M-W
Greater New Orleans Exp'wy—
2.60s
J-D
—
b2.25 to 3.10%
MICHIGAN
t
1951—
1961-73
IVis
Rouge Port—
1961-68
M-N
Greater Baton
Fac
Prince
A-O
A-O
1957-61
1962-68
2 Vis
2 Vis
1
June
1957-91
b2.15 to 2.20%
J-J
Veteran Bonds—
.
b2.85 to 3.15%
2Vis Feb 1
Recreation
dated
iy2s
2'/2s
D
1982-87
1
Gen
b2.50 to 3.60%
I'>
—
—
__
-
1964-76
East Baton Rouge Parish—
Consol Sell Dlst No 1:
S
Wide
b2.70 to 3.50%
(City)
—
2Vis
__
—
IVis 1957-69
__
1950—
Montgomery County—
4y2s 1957-68
Atchafalaya Levee District—
5s
b3.20 to 3.30%
2s
yrs—.
in
Matures
2.10s
—
1
1901-81
1
County (Publlo
Sch Const) IVis 1958-60-J-J
—
—
b2.30 to 3.30%
2Vis Apr 1 1957-58
__
Hartford
refunding bonus—
dated Jan
15
1953—
b2.20 to 3.10%
1957-70—M-N
Weymouth IVis
Worcester
__
b2.20 to 3.15%
__
b2.90 to 3.30%
dated Jan
Hagerstown
1943—
1
in 5 yrs
2.20s
b3.30 to 3.70%
2y2s
2.65%
Veterans
2Vis
b3.00 to 3.25%
Pub
July
Due
b3.00 to 3.50%
Issue
b2.85
IVis series EE—
Dated
F-A
2 'As Jan
102)
Highway
—
M-N
2s Jan
(opi At
years
b2.70 to 3.25%
M-N
1966-83
1965-70
Issues
Highway 2Vis ser 1-B—
}
Dated Nov 1 1949—
Due
F-A
3.00
l»/4s 1961-64
b3.15
years
__
IVis
1947—
1
Jan
1901
to 2.50%
M-N
IVis St & Sew
1957-65
1.60s
Highway 2 Vis series HH—
b2.15 to 3.15%
.
b27l5
1957-79—J-D
1957-81
1.60s
—
District—
1
2.75
Hsg Auth 2 Vis Apr 1973
Springfield 3Vis 1957-60—J-D
2s new disp 1957-88
M-N
Baltimore County—
'46
1
2.80
3.40
__
3.60
1.70s
—
1957-69
__
—
__
—
1957-61
1957-61
1.00s 1957-62
Mlnneapolls-St Paul—
Metropolitan Airport
b2.15 to 2.40%
A-O
b2.20 to 2.50%
M-S
b2.20 to 2.50%
M-S
b2.25 to 2.65%
Cora—
M-N
b2.40 to 2.80%
M-N
b2.80 to 3.00%
Independent S D No 8
1% A iy4%
1957-07—J-J
bl.00 to 2.30%
2s
b2.25 to 3.10%
b2.15 to 2.55%
b2.15 to 2.75%
b2.20 to 3.10%
IVis
b2.25 to 3.20%
b2.20 to 2.60%
b2.10 to 2.30%
b2.15 to 3.00%
Spec S T Imp 2s '57-61-M-N
1957-74
M-N
ref
__
__
b2.10 to 2.20%
M-S
1.90s
b2.40 to 3.60%
b2.60 to 3.20%
1957-79
—M-S
2s
__
b2.50 to 3.65%
b2.25 to 3.10%
various
b2.10 to 2.30%
A-O
1957-59
2.20s
2.10s
b2.05 to 2.50%
1960-69
1970-78
Olmsted County2y48
—
November, 1956
STATE AND MUNICIPAL BONDS
Quotation
for
all
securities
Yield Basis
Bonds—
Bid
are
Impt 1957-63
J -J
A-O
1957-78.M-N
2.30s
Imp
Imp
bl.55 to 2.30%
2.30s
2y«s
1957-68
1970-78
1957-1984
2.20s
2.20s
1970-1984
Jan
1
3 Vis
102
IO31/2
and Aug 1960
1961-63
1961
2%s
1964-70
and
1963
b2.70
__
J-J
b2.50 to 3.40%
2.50%
F-A
95
>.:■ 94
2y4s
1962-63
F-A
92
2 Vis
1964-70
F-A
95
2s
Feb
1900
1
89
1 Vis
Aug 15 1957-59
Highway Refunding—
1
Vis
1961-62
1 Vis
F-A
1962-63
F-A
1984-65
F-A
b3.00 to 3.30%
System
Revenue—
88
90
87
/
Omaha
97
1964-70
94
1%S
92
2s
Pub
Highway
2 His
3s
(15th series)
b2.70
b2.80
b2.90
and
6s
F-A
b2.30 to 2.70%
F-A
b2.80 to 3.10%
—F-A
b3.10to3.30%
1957-63
:
Aug
1
Feb
and
Aug
1
97 Vi
Dlst
in
(Elec
1%8
98
F-A
b2.75 to 3.20%
F-A
b3.00 to 3.40%
1973-80
1957-1980
Feb and Aug 1 1974__
Highway Commission—
Bay St Louis Bridge rev—
3 Vis 1957-81
J-D
98
1
1962
opt '54
1
1962
opt '58-
1957-70
bl.50 to
Rev 3%s 1957-66
lf-8
b2.25 to 2.45%
b2.25 to 2.45%
b2.00 to 2.65%
MS
If-8
b2.00 to 2.70%
4y4s
bl.60 to 3.00%
MS
b3.70 to 3.80%
L.
USD
—
lVis Aug
__
1960-63
opt *58
Jf-N
2Vis 1964-68 opt '58Jf-n
Jackson & Clay Go's
Terminal 3%s 1982_____m-s
Paseo Bridge Revenue
M-S
...
1960-63
b2.20 to 2.40%
2%s
b2.50 to 2.70%
3s
1957-72.
b2.00 to 2.40%
b2.00 to 2.60%
__
„
__
J-J
J-J
__
__
2%s
1970-73
J-J
b2.80 to 2.90%
1957^75
A-O
b2.20 to 3.05%
1963-79 J-J
series
1957-62
2 80
J-J
b2.10 to 2.50%
J-J
J-J
b2.60 to 2.70%
J-J
b2.70 to 2.80%
1984-88
b2.45 to 2.50%
J-J
Parkway
__
b3.75 to 4.25%
b2.10 to 2.90%
b2.10 to 2.60%
n79
__
—
2.80
b2.25 to
2.40%
J-J
97
98
J-J
88
91
2nd series B 1988—J-J
85
88
2nd
series
1988
1988
B
ser
4Vis
ser
B of '30 July f57-67
ser
C
of '30
Public Util Rev series A—
2s-2 Vis
&
1966-72
2y4s
A July
4Vis
ser
Nov
'57-69
b2.25 to 3.00%
B July
_
b2.90 to 3.10%
A-O
b3.10 to 3.40%
1973-82
3s
1964
100
School
(Great
2s
101
(State of)—
Falls)
and
District
b3.25 less
99 V2
1
—
1
June
opt '58
b95
to 3.15%
Helena High School District—
2 Vis Jan 1 1973 opt 1963-..
Missoula County Sell Dist—
2.40s Sept 1
1
B
1969 opt 1959..
92
94
^Silver Bow County S D No 1—
1.10S
(Butte) 3%s July 1 '7Sopt'83
"Yellowstone Co S
1
b3.50 less
1
D
of
Neb
Pub
Irrigation Dlst
2'/is 1958-63
Atlantic
Jf-S
1964-72
Jf-S
2y4s
1973-77
Jf-S
b2.90 to 3.30%
b3.30 to 3.50%
Consumer Pub Power Dlst—
2s
bl.90 to 2.30%
bl.90 to 2.30%
Bf-N
bl.90 to 2.50%
F-A
1965—F-A
of
1957-61
1962-69
Dec
tBlds to option dates,
b2.50 to 3.00%
J-J
b3.10 to 3.30%
b Baals,
f Flat price.
b2.25 to 3.10%
b2.25 to
3.10%
b2.25 to 3.25%
'57-69
J-D
b2.25 to 3.00%
J-D
b2.25 to 2.90%
Bergen—
1961
1963
1964
1967
J-D
90
92
J-D
90
92
_
J-D
84
86
—
J-D
—
84
86
_
—
-
—
Passaic—
4 Vis water
1957-70—
-J-J
bl.00 to 2.40%
1956-69
-J-D
bl.00 to 2.10%
lVis
1957-62
-F-A
bl.00 to 1.50%
—
Passaic County—
—
Paterson—
5Vis
1957-59
_M-N
bl.00 to 1.70%
4Vis
1957-67
—A-O
bl.00 to 2.40%
1.20s
2.45
b2.45 to 2.55%
1957-68
-F-A
bl.00 to 2.50%
Jf-S
bl.00 to 2.40%
F-A
bl.10 to 3.15%
Perth
J
1 '67
Amboy—
4Vis water 1957-64-
opt '48
94
96
to'54
94
96
5s
1957-77
b2.75 to 3.70%
b2.75 to 3.90%
ref
M-N
b2.75 to 2.90%
4 Vis
Bergen County—
5Vis Dec 15 1950-60
b2.20 to 2.50%
__
Ridge wood 5 Vis
1957-61
—,
—
South
bl.00 to 2.20%
—
1957-62—Jf-N
bl.00 to 1.65%
—
Jf-N
bl.00 to 2.10%
1957-65—J-J
bl.00 to 2.05%
1.10s
—
—
Terminal—
1957-72
A-O
bl.10 to 3.10%
—
b2.80 to 3.10%
b3.10 to 3.40%
—
1.60
F-A
J-J
Jersey Port District—
4 Vis
b2.40 to 2.80%
1901-65
1966-76
—
—
1957-68
Marine
Authority—
—
bl.00 to 1.60%
various
__
Somerville
r-D
1959—M-N
1957-70
__
(ser B)
1957-60
1957-62
1 Vis
F-A
If-N
1957-68
1957-93
3s
Feb
Plainfield 4s school
school
2.70s
J-J
wat
&
1956-67
2y4s
2.00
1944
3'As 1960-67
2%s
sch
2%s
bl.90 to 2.40%
F-A
opt
2 Vis
System and
Western System bonds—
2 Vis
—
2 Vis
Eastern
J-J
J-D
1957^70
City—
bonds
Sewer
b2.25 to 3.30%
Brunswick—
4 Vis
b2.80 to 2.90%
b2.25 to 3.40%
M-N
1957-68
15
b2.25 to 3.25%
J-J
4 Vis
J-J
1964-65
Belleville
2%s
Consol
opt 58 J-J
1957-63
3 Vis
Rev—
b2.25 to 3.50%
J-D
1957-70
1957-1974
2%s
College—
1966-68
to
—
Power and
Elec
'59—A-O
b2.25 to 3.40%
b2.25 to 2.75%
F-A
'57
15
Aug
4 Vis
1948—
Sewage Dlsp Sys
NEBRASKA
__
Jf-S
1957-72
2'/4s
bl.90 to 2.35%
J-J
1957-68
lVis
6s
1956-67
1948
Teachers'
4 Vis
__
b2.25 to 3.00%
^
v
•
-
4 Vis
Bayontie—
1
__
b2.25 to 3.00%
1957-70
1957-83
New
Institution ConStr—
1974—
b3.25 less
b2.25 to 3.75%
Bf-N
Bf-N
2 Vis
Refunding of 1945—
1957-60
3s
—
b2.25 to 2.85%
J-J
1957-69
North
1957
July
2—
D No.
Billings 2.30s Feb
Optional 1964
•Central
bl.90 to 2.55%
J-J
1.70s Jan '57-62
Series
Ref
J-D
—
1957-67
Oct
1947
lVis
95
b2.25 to 3.00%
(Township)—
(Borough)
1.60s
1946
of
lVis
93
b2.25 to 3.00%
b2.25 to 3.25%
M-N
1957-67
2.20s
bl.90 to 2.55%
1957-65
of
A
Series
1.90s
Jf-N
1957-85
1957-69
2 Vis
bl.90 to 2.80%
State
2.45s
2.40s
bl.90 to 2.35%
State
b2.25 to 3.00%
Linden
1957-70
2Vis Jan 15
bl.90 to 2.50%
2yas series F July 1957-83—
1.35s
20
b3.40 to 3.75%
Kearny—
4 Vis
water 1958-70—J-D 15
5 Vis 1956-70
J-D
5Vis
—
2Vis
1957-68
No.
sers—
J-J
4s
Improvement—
Series C of
1.60s Sept. 1 1957-69 opt '59
1.90s July 15 1958 opt '53
Cascade
98
1st
1900-1992
4Vis
bl.90 to 2.55%
lHis Jan 1957-62
96
1982
Montana
1957-66
1957-67
1.20s Nov
Series
2 Vis
Compensation—
Authority
3 Vis
Newark
Emergency Housing—
MONTANA
War Veteran's
b2.25 to 3.25%
Sewer
4s
bl.90 to 2.50%
lVis series E Jan 1957-62-—
__
M-N
D—
Morristown—
bl.85 to 2.50%
April 1957-69
D May 1957-70
ser
Highway
A-Q
b2.25 to 3.25%
Series
1957-71
Montclalr
bl.90 to 2.45%
C
ser
2 Vis
2Vis '56-69 M-N
Public Util Rev 1955 series—
2s
ser
4s
M-N
1957-76
99
1985
3 Vis
..
b2.25 to 3.00%
b2.25 to 3.60%
2.60s
3 Vis
*101
3y4s Jan 1
3Vis
F-A
v!
J-D
M-N
4s
Institutional Construction—
1958-59
.—M-N
1956-59
Middlesex
__
Springfield—
1957-62
109
110
b2.25 to 3.40%
b2.25 to 3.20%
b2.25 to 3.10%
83
Highway Extension—
St Louis—
J-D
Jf-N
__
100
97
2nd
2.80s
b2.25 to 2.60%
A-O
1957-64
2.30s
b2.25 to 3.40%
-J-D
1956-58
1901
4 Vis 1957-67
Maplewood
1988__
100
Revenue
__
__
water
1.60s
—J-J
1988
__
__
ser C
Turnpike Authority—
Rev 3.20s ('51 Issue) '86-J-J
3s
b2.40 to 3.25%
b3.50 to 3.40%
A-O
school
B
ser
1972-77
3%s
B—
-J-J
b2.10 to 2.80%
1978-83-
__
Water
Jf-N
1957-69
4%s
2s
__
2.75
.
2 Vis
Works Improvement
lVis 1957-67
Jf-S
Parkway
State-Guar Parkway—
series D and E Jan 1
b2.10 to 2.60%
1957-70
Water
J-J
1960-68
2%s
b2.40 to 3.40%
b2.40 to 3.35%
Water
(Garden
1986-88
State-Guar
__
J-D
Bf-N
County—
Hospital 2.60s 1957-76
2%s 1969-71
b2.10 to 3.00%
—
1
b2.75 to 3.50%
b2.40 to 3.05%
—
1957-78
1957-78
2s
2%S
91
b2.10 to 3.10%
1957-63
Feb
Jf-S
M-S
1957-66
(Township)
4Vis
2 Vis
89
b2.25 to 2.75%
b2.25 to 3.00%
1957-75.
2s
1957-63
3s
sewer
2.65s
4s
1957-68
1
State Guar
b2.80 to 3.00%
—
Works Ref
J-D
1957-65
State-Guar Parkway ser A—
3s
1960-85
J-J
3'/is
2s
b2.10 to 3.00%
b2.10 to 3.40%
City—
Emergency Housing—
b3.00 to 3.30%
Joplln (City) iy4s 1957-e
Water
b2.10 to 3.30%
b2.10 to 3.40%
Jersey City—
State Parkway)
(Wat & Elec Rev)
1907-59
If-N
4 Vis
M-S
Irvington 5s school 1963__J-D.
NEW JERSEY
__
Columbia
rev
b2.35 to 3.30%
b2.35 to 3.40%
__
—
Highway Auth
Airport
Bldg 1957-70-F-A
water
3 Vis
Hudson
__
MISSOURI
1967
___M-N
__
b2.00 to 2.70%
—
b3.45 to 3.65%
1967-72
2*48
Mun
5 Vis
2.65%
If-N
Manchester
Rev 3 Vis
2%s
A-O
1957-90
Hackensack
5s
b2.50 to 3.50%
Rev 3%s 1973-83
3s
1957-87
4 Vis
1.70s 1957-68
Bridge—
various
J-J
__
99
3%s
Jf-S
County—
Hamilton
-A-O
——
l%s Dec
1.60s
8tate
City
1957-1978
Gloucester
b2.45 to 2.75%
F-A
Highway—
99
Kansas
b2.10 to 2.50%
b2.10 to 2.90%
1950—
1963-72
Turnpike 2y4S 1957-1983—Jf-S
Concord
(City of) —
1973..
2.60s
3s
b2.10 to 2.80%
J-J
—A-0
l3/4s sch dist 1957-85
—
98
1957-59
J-D
1957-60
1957-72
4 Vis
Rev)
__
99 Vi
1972
4s
b2.35 to 3.30%
b2.35 to 3.35%
Glen Ridge—
NEW HAMPSHIRE
__
2.80%
96 Vi
2s
b2.70 to 2.80%
F-A
___M-N
1957-69
1.40s
l%s Dec
Aug 1 1971.
Feb
2Y4*
—
11)80
1957-78
1.70s
1959-62
2s
__
series)—
2.40s
Pascagoula
_
b2.40 to 3.20%
1957-75
sewer
Essex
1949—
l%s
#
2.70%
F-A
2 Vis
2.60s
_.
b2.40 to 3.30%
(Housing Author)
3s
2 Vis
2 Vis
l'/is
__
2.60%
F-A
18th
rev
__
Elizabeth—
b3.25 to 4.25%
1970-79
Pow
_
2.70%
F-A
-
-
1969-71
Highway
2.70%
2.70%
b2.95
__
—
1961
1962-69
3.10s
b2.90
b2.90
F-A
b2.40 to 2.60%
1964-69
Issued
F-A
F-A
2.90s 1967
'56—J-J
__
Highway (14th series) —•
1962-63
opt
—
2»/is
1964-66
—
,
96
90
b3.75 to 3.80%
...J-J
3s school 1957-74
Dlst
in
Not
County-
Juno
Clifton
5s
of)—
(Elec Rev)
(City
Issued
J-D
—
1957-70
4Vis
b2.00 to 2.40%
J-D
1957-62
„
To
East Orange—
b2.50 to 3.50%
b2.00 to 2.40%
1960-89
Pub Pow
1960-70
3.10s
J-J
1957-62 J-J
iy4s
1960-71
3 Vis
89
95
2%s
3«
__
1950—
1957-80
4'/2s
D
1907-70
1957-68
23/tts
—
Loup River Pub Pow Dlst—
Elec rev ref & Imp ser C
88
2 Vis
L
b2.50 to 3.00%
J-J
lHis
Highway Revenue (11th series)
2 Vis
J-J
of
4Vis
4s
;
86
b2.60 to 3.00%
b2.60 to 3.75%
3.40s
Camden
1964-71
l%s
97
-
b2.40 to 3.25%
J-J
__
1947—
1960-03
Issue
94
.If-N
1957-69.
1957-70
Camden
System Revenue—
Lincoln (City)
S
water
b2.75 to 3.10%
1957-60
Ref
__
96
4 Vis
F-A
__
1949—
of
1957-71
__
97
F-A
1957-61
4Vis
4s
b2.50 to 3.40%
Issue
or
Ask
1948—
1957-71
Western
2.50%
b2.70
—
—
3.40
J-J
of
Issue
2 Vis
,
Bid
—
2y»s
——.
Feb
2 Hi s
__
b3.20 to 3.60%
First Issue of
—
1994
2 Vis
b3.30 to 3.40%
J-J
1951—
J-J
Western
Bridge Authority
Issue
Yield Basis
5Vis
1968-81
First
Highway Bonds—
of
Camden—
b2.50 to 3.20%
2a/4S
b2.20 to 2.60%
date
Bonds—
Net
—J-J
2 Vis
3.60s NOV
J-J
the
To
or
Ask
(cont)
1972
of
83
preceding
month
1957-67
First
MISSISSIPPI
River
the
l3/4s
bl.60 to 2.20%
J-J
of
iy2S
bl.70 to 2.60%
J-J
1957-1969
Dlst
Pr
1970-71
Issue
1st
b2.20 to 2.30%
A-O
Pub
l%s
bl.55 to 2.15%
F-A
Bid
2 Vis
bl.60 to 1.90%
F-A
closing day
Bonds—
bl.60 to 1.95%
1957-61
2.40s Wat Wks
the
Yield Basis
Net
Consumer
5s Gen'l
for
possible
as
To
or
Ask
St Paul—
4s
near
as
1977-89
Bloomfield 4Y4s
4 Vis
1957-68
1956-60-
8outh Orange—
bl.00 to 2.20%
—
b2.10 to 2.40%
4Vis
1956-69
hi 00 to 2.10%
—
b2.25 to 2.85%
4Vis
1957-67
bl.00 to 2.05%
-
b3.40 to 3.60%
6s
1957-62
STATE AND MUNICIPAL BONDS
84
lor
Quotation
Bid
War
Summit—
F-A
bl.00 to 2.40%
F-A
—
F-A
3s gen imp 1957-66
M-N
3s 1957-70
A-O
2%s gen fd & ref '57-68 F-A
2%s ref 1957-66
:
A-0
2V2s Em House 1957-71_M-JV
lVas 1956-74
J -D
l%s
—
bl.00 to 2.50%
Dl.OO to 1.40%
Tenafly 4%s 1957-63
1957-74
1.20s
4%s
Trenton—
1957-60
4 y«s
■
V.
Union
—
June
1957-69
1957-66
4y«S
West
J-D
A-O
4s munlc & sch
bl.00 to 2.20%
2.10s
—
Port
—
Binghamton 4y2s 1957-71 _A-0
~
bl.10 to 2.60%
—
J-D
b2.30 to 2.40%
4s
2s
—
June
April
July 1
iy8s July
b2.00 to 2.60%
__
to
1960
M-8
—
—
1.60s
(City;—
1957-64
J-D
-
b2.30 to 2.60%
M-N
A-O
1957-60
4.20s
sewer
2.20s
sewer
—
76
y2
b2.10 less
July
l
1958
Jan
1
1959.
b2.20 less
y2
%
July
1
1960
b2.25 less
4s
Jan
1
1961
b2.30 less
1957-66
F-A
1957-80
4y2s
July
1
1961
b2.30 less
1
1962
b2.35 less
%
b2.45 less
1957-1984
2.80s
b2.00 to 3.00%
b2.40 to 3.25%
b2.25 to 3.10%
—
Jan
1
1906—
b2.50 less
Jan
1
1967
b2.50 less
Union
1
F-A
-
No
b2.25 to 3.40.% —
1
b2.60 less
b2.40 to 3.20%
4s
Mar
1
1901
4s
Mar
1
1962
4fts Sept
1
4y»s
1
1965
Mar
4s Sept
4s
1965
1
Mar
Power
b2.65 less
b2.40 to 3.50%
J-J
1957-72
b2.40 to 3.45%
„
—
1907
1
3.20s
Author
b2.10 less
%
27/aB
Nov
1
b2.30 less
%
b2.40 less
3.00s
%
b2.35 less
Monroe
Mount
4y4s
1
b2.45 less
1
3%s
b2.50 less
1
3.40s
95%
2s
96%
June
—
1980-81
2%s June 1 1982-84—
2.70s
92
June
1
—
b2.65 less
1%
1.90s
b2.70 less
1%
1.60
b2.70 less
1%
1%
i—
b2.70 less
A-0
-A-0
A-0
_A-0
b2.75 less
1976
1977-1978
2Y4s
2%s
1979-1980
1981-84
Revenue
b3.15 less
1957-59
imp 1957-79
iy2
J-J
97 y2
1970-1979
July
1
Feb
19
2.45s
2%s
Jan
1
Jan
1
2% Jan 1 1994-95
b3.30 less
1%
1%
4V4s
4y4s
90
4V4s
b2.75 less
1%
iy4
4y4s
l»/4
4y4s
b2.50 less
iy4
4y4s
4y4s
15
3s
Mar
Mar
25
1987
4s
4s
4s
Nov
NomlnaL
b2.50 less
1
v
106 %
108V4
109
109%
109%
106%
107J/4
108%
110%
111%
111%
112%
Gen
—
1957-69—J-J
b2.50 to 3.15%
J-J
1957-68
b2.50 to 3.20%
J-J
1957-66-.
b2.50 to 3.40%
M-N
1957-58
—
b2.50
2.70%
—
—
—
2s
July
1
1
(issue)
b2.50 to 3.10%
1057-59
1
1 %s Jan
1951
A
ser
rev
l%s July
b3.10 to 3.25%
1960-62
b3.25 to 3.40%
1962-64—.
1965-09
2%s July
Q7 '
OQ
J-D
J-D
b2.80
J-J
b2.80
3.90%
3.70%
J-J
b2.85
4.10%
———M-N
b2.85
4.15%
1
1957-78
2.10s
—
1957-81
—
—
Union
—
(Town of)
1
Feb
2.20s
—
1957-79
b2.40 to 3.30%
1957-79—J-J
1.60s
Westchester
b2.50 to 3.50%
J-D
b2.40 to 3.00%
4%s parkway 1962-86
4%s san sew 1957-82
J-D
b2.75
J-J
b2.40 to 3.15%
4%s
1969
J-D
b2.40 to 2.90%
bldg 1957-59
M-S
5s
1957-76
—
—
—
4s
Co
4s
June
„
3%
2.70s
IS
—
b3.30
102%
101%
98%
98 %
95i/4
2.00%
3.15%
b3.40
3.25%
b2.50
J-J
b2.35 to 3.10%
A-O
1957-1981
1957-02
b2.80 to 3.15%
2.75%
Yonkers—
—
5 %s
__
5s
Jan
1957-81
A-O
b2.60
A-O
b2.60
—A-0
b2.60
3.25%
1957-61—
4%s
„
1957-62
1957-61—
3.10s
100%
100%
96%
96%
931/4
b2.60
b2.40 to 3.10%
—
3%s
103
101%
102 %
b2.40 to 2.60%
J-D
—
__
3.15%
J-D
1957-80
114
102
100%
101 %
1959-04
1
—
113
M-N
and
1957
—
ill
102%
County—
—
HO
108%
1
y2
—
90
Trlborough Bridge Authority^—
105
109%
1 %
3%s corp
103
104%
105y4
109%
107%
101%
102%
117%
111%
113 V2
101%
1%
1 y4
n
May
1959
1957
107%
105y2
lOOVa
101 V'a
114%
109»/4
111
I06y4
b2.70 less
1%
b Basis,
b2.40 to 3.10%
b2.30 to 3.05%
bPar to 3.00^
b2.25 to 3.IS®
107
stock Mar 1 I960.
3%s corp stock Jan 15 1976
3%s corp stock July 1 1975
3s corp stk Jan 1 1977..J-J
3s
corp
stock Feb 1979—
2%s July 15
1969
J-J
2%s Jan 15 1957—
J-J
2%s Jan 15 1967
J-J
2%s Jan 15 1972
J-J
b2.90 less
3
May
A-0
4s
1
(City)
sewage
sewer
2.60s
bPar to 3.25%
M-N
1%
b2.30 less
2s
—
98
M-N
1%
b2.90 less
Dpc
1980
1977
1958
b2.65 less
—J-D
lVfcs
M-N
b2.65 less
1981
Aug
IV2S Aug 1
1
May
1
1961
1965
IVis Dec 4 1980
iy2s
Oct
iy4
iya
bl.90 less
1957
Aug
J-D
M-S
M-N
J-D
corp stock 1967
J-J
corp stock 1971.J-D 15
1960
M-S
Mar
1962
M-S
Mar 1 1964
M-S
April 1 1966
A-O
April 15 1972
A-O 15
Rap tr & wht '74—J-D
Feb 15 1P76
F-A
Jan 1 1977
J-J
Nov 15 1078
M-N 15
March 1 1981——M-S
b2.75 less
F-A
F-A
F-A
J-D
lVhs
1965
b2.90 less
l%s Apr 1979
1.60s June 18 1984—.
1974-79
Bdge Auth—
1976
M-8
Island
—
—
(various)—
b2.80 less
M-S
M-S
M-S
1981
15 1968-70
1971-73
—
3.2(1
b2.85 to 3.25%
28
May
4s
1981
1
3y4s
4y4s
b2.75 less
b2.50 less
Various purposes—
3M»s Mar
M-S
1963
b2.75 less
.—
Thousand
bPar to 3.10%
1957-60
1957-68
b2.70 less
1985-91
1992-93
,
Impt 1957-63—J-J
June
4y4s
(3rd
1990
2.70s
b3.15 less
85
Issue)
J-J
J-J
2.60s 1991-1992
J-J
2y2s 1993-1995
J-J
Thruway Author (4th Issue)—
Thruway
Author
2&S 1985-1989
3.55%
b2.25 to 2.50%
—
Troy 4%s 1956-70
4%S 1957-65
York City
4y4s
1994
b3.50
1957-64—-
15
Aug
Watertown
4%s
.J-J
J-J
1064-1909
3.50%
Rochelle—
4%s
98%
Thruway Authority—
Gen Revenue series B—
2.70s
3.40%
b3.40
bPar to 3.35%
1957
4%s Nov 1957
4%s Dec 1 1979
IV2
2%s
b3.35
3.40%
bPar to 3.00%
to 3.30%
bPar
M-N
M-S
b3.30 less
2y4s
2.10s Aug
97
1957-82
4«/as
1994-
b2.40 to 3.25%
bPar to
1957-63
J-J
1
3.30%
b2.40 to 3.15%
1075
4y4s
J-J
July
3.20%
b3.25
15
Aug
Union Free School Dist—
1.80s
1972-1979
3.10s
b2.50
1%
1964-1971
15
2.10s Aug 15 1905
2s
Aug 15 1966-67
b2.40 to 3.20%
-
1%
2%s
3.25%
b2 40 to 2.60%
b2.40 to 2.90%
2s
2.40s drainage
b2.70 less
2 Vis
3.80%
2.60%
A—
b2.40 to 3.50%
1957-69
4^s
b2.70
Authority—
series
issue
1957-1985
b2.70 less
series A—
J-J
Housing
1st
3%s
1%
New
M-S
1957-60
4%s
4 Vis
Gen
5V4s
b2.40 to 3.00%
M-N
iy4
1%
J-J
b2.25 to 3.15%
County—
1957-65
Authority—
Thruway
M-N
1962-73
4%s
b2.75 less
81
1)
1957-61
4s water
New
81
b2.30 to 3.00%
Newburgh-—
b2.65 less
,
b2.35
1957-71
Ref
1%
b2.75 less
1%
2.70s
school
1957-80
iy4
b2.75 less
2.60s
2.20s
2s
Thruway Authority (2nd Issue)
2y2s Oct 1 1971
2yas Oct 1 1973.
—.
b2.40 to 2.70%
Refunding
1957-64
b2.65 less
68
178
1980
2.10s Aug 15
F-A
bldg 1957-59
Revenue
2y2s
96
.A-O
1985
J
1
b2.50
Syracuse
Vernon—
July 1957-64
2.10s
1
87
b2.50 to 3.15%
1957-59
1
4y4s
2.40s
V
1971—.
,.,
2Vas June 1 1973—...—.
2y2s June 1 1975
2.60s June
1 1977-78
—
2yss
83
1957-60
Tonawanda
Nassau
b2.45 less
Guaranteed—
State
87
1957-76
Co—
co
1978.M-N
„
%
Authority—
NY Thruway
Feb
2%s
1988—.
83
l%s
y2
Beach State Pkwy
Auth
101
Schenectady—
2s
Southern State Pkway Rev—
Jones
95
99
series)—
1979—A-0
2%s
series
Syracuse
1957-84..J-J
J-J
Mineola (V) 4.40s 1957-68—J-J
y2
b2.25 less
1
M-S
1995—J-J
—
—
refunding—
3.90s 1957-68
iy4
b2.10 less
M-S
M-S
M-S
1963
(2nd
Rochester 5s iqst-m
b2.40 to 3.70%
J-J
water
and
Mamaroneck
iy4
M-S
M-S
M-S
1958
—
92
4.15s
2.20s
16
2.70s
b2.40 less
M-S
M-S
1958
1960
M-S
Ramapo (Central 8 D No
1.80s 1957-71
3s
Gen
Improvement—
Mar
89
93
1986
2%s
series
1%8
Beach—
Long
Grade
4s
86
89
1983
instal
2.20s Dec
School District
Free
No 4 1957-74
1
4s Sept 1
Mar 1
_
Air & Marine Terminal—
1
4s
4s
89
Terminal bonds
—
1
4s
Highway
95
86
b2.25 to 3.35%
—
Hempstead—
1
b2.45 less
Barge Canal 5s 1071——J-J
Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt *68
J-D
93
(6th series)
instal
1st
Central High Sch Dist No.
%
Jan
2.30s 1097-67—J-J
Hempstead
%
48
4s
-J-J
—
(3rd series)
Terminal
1st
Preeport—
Harrison
1964
4y«s Jan 1 1905—
consol
Air
—
consol
1st
—
—
Marine Terminal—
Greenburgh Un Sch Dist No. 9
4.40s 1957-65
J-D
1
1984-M-8
due May 1 1986
3.40s consol (7th series)
2.50
Cortland
—
due
(4th series)—
April 1 1954
2.90s consol (5th series)
—
—
65<
b2.25 to 3.35%
—
^
(2nd series;
lnstal
due Dec 1
90
61
68
series;
1982.M-N
Due
3s
J-J
5yas
consul
2%a
2.65
■■■
b2.60 to 2.90%
1957-1964
Bridge Authority
ref rev 1902
M-S
1959-64
1.70s consol
Erie—
Port
&
15
1st lnstal due
1st
64
14 and 15—
38 consolidated (1st
—
P
8588
'57-'62_J-D
ser
ser
Dec
2%s
Improvement—
Jan
1%S
—
—
b2.75 to 3.50%
74
J-J
refunding—
Aug 15 1974
Apr 1 1985
ser
12th
—
b2.00 to 2.55%
1.10%
b2.75 to 3.50%
js
4y>s
b2.10 to 2.55%
__
3s
4s
J-J
b2.00 to 2.55%
Public
b3.00 to 4.25%
....
3.00%
llth ser 1986
—
—
NEW YORK
dtate Canal
3.25%
b2.40
Authonty—
and
Bth
Gen & ref
—
J-D
Corning
1957-77
b27l0to2.35%
1957-64__M-N
ser
Buffalo
1 1078,
2.60s Aug
2.35
—
b2.30 to 2.40%
_
—
-
1956-64
—
b2.75 to 2.90%
2y«s pub imp 1957-62
J -J
2y*s 1957-70
J-D
Middle Klo Grande Conser
Refunding of 1940—
3.25%
b2.40
l%s
—
■
_
2.10s ser 1 1957-67—M-N
l%s ser J 1965-60
M-S
—
b2.50 to 3.00%
Albuquerque—
2.70s Aug 1
1957-64
3j/2s
b2.50 to 2.70%
1963-65
1958-59
1
1
2y*S July
b2.40 to 3.10%
b2.40
1957-69—M-S
If-N
4s
Y
N
^
J-D
9th ser
Authority—
3%s
,
1 1957-59
1960-65
2y2s July
2s
^
l%s
b2.00 to 2.50%
b2.10 to 2.40%
—
b2.25 to 2.45%
Building & Institution¬
's July 1 1960-62
3.50%
1957-68
1 %s
b2.10 to 3.00%
—
b2.25 to 2.60%
Tax—
Severance
of
b2.00 to 2.70%
J-D
-J-D
1957-81
4s
2.15
b2.55 to 2.65%
1
J-D
_F-A
1960
15
1957-61
1.20s
1960-61
1957-60
Aug 1
A-0
1957-60
Sewer
1 V*s
Port
—
'
1957-67
4y2s
1.70s
av2s
1
1957-60
2s
bl.10 to 2.80%
__
3.25%
b2.65
—
bl.00 to 2.20%
Highway Debentures—
2%s March 1 1957
b2.60
J-J
1956-68
1.40s
b2.25 to 3.30%
b2.40 to 3.50%
A-0
;
Feb
General
bl.00 to 1.75%
opt '57
1957-64
Poughkeepsie
District—
M-N
water
1957-72
1 70s
b2.25 to 3.40%
1957-72
b2.75 to 3.00%
b2.40 to 3.50%
1957-80
1.80s
b2.90 to 3.00%
M-N
Tarrytown—
2.10s
b2.35 to 2.95%
1957-79
Albany
104
1957-69__F-A
Onondaga County—
b2.25 to 3.25%
b2.35 to 3.40%
1957-62
1.70s
bl.00 to 2.30%
MEXICO
NEW
Water
1
1.60s
4%s
b2.35 to 3.20%
—.
1957-78
1.80s
—
1957-63
1957-73
1.90s
A-0
.M-N
1
school
1965-70——M-N
1961-70
dist
4%s
b2.35 to 2.95%
1957-71
2V4s
—
Buiialo—
1957-68
1957-61
ref
1958-60
4Vbs Oct
5s
—
b2.35 to 3.25%
York—
New
sewer
Nov
Sch
b2.25 to 3.20%
1957-70
Westileia—
1957-60
b2.25 to 2.90%
4y2s
J-D
Falls—
3.95s
__
(City of)
4%s
4s
15
J-D
-
103
Issue^-
1980
4.15s
2.80
North
bl.00 to 2.80%
June
Niagara
b2.25 to 3.20%
bl.00 to 1.90%
1957-70—J-J
5s
1957-60
Albany
bl.00 to 2.50%
3y2s
__
J-D
1
bl.00 to 2.00%
1957-68
J-J
2.40s Sch Dist 1957-67-U-D
Weehawken
1957-68
stock
corp
Ask
—
bl.00 to 2.00%
bl.00 to 1.95%
School Dist—
4yas
%
_M-S
1960
3%s
Union Township
b2.00 less
3%
%
J-J
1958
bl.80 less
County—
1.40s
bl.00 to 1.00%
bl.00 to 1.70%
1957-65
1
J-J
«r
Bid
Transit Unification
1.90s
County—
2.80s
Jan
Albany
TMd Basis
Bonds-
Net
Ask
Bona*—
l%s Jan 1957
bl.00 to 2.00%
1957-69..
school
1.70s
Bid
Bonds-
Net
Ask
To
Ylold Basis or
To
Yield Basis er
Bonds—
the month preceding the date of Issue
for the closing day of
all securities are as near as possible
Oct
3.75%
3.15%
A-O
b2.60
3.15%
1957-64—__A-0
1
b2.60
3.50%
b2.60
1957-60
A-0
__
2.70s 1957-62_
A-O
b2.60
3.30%
__
2.40s
A-O
b2.60
3.30%
A-0
b2.65
3.70%
to 2.40%
3s
—
1957-61
2%s July 1 1957-69
3.10%
—
NORTH
CAROLINA
__
Ss
2.25
July 1901
4%s 1957-62
__
A-O
b27o~0
4%S
A-O
b2.00 to 2.75%
J-J
1957-08
Issues dated Oct
1
—
1950—
__
—
__
1 %s
Apr
1
l%s
Apr
1
1957-63
1965-70
b2.10 to 2.60%
b2.65 to 2.80%
—
—
Quotations
for
ail
securities
are
Bid
bonds
July
1
3s
2.80%
1 Vis Jan
__
1%S
1962-66
.-J-J
2<s
J-J
1967-70
b2.20 to 3.00%
1.45s
Delaware
b2.40 to 2.90%
of
Aug 1
b2.80 to 3.10%
Waterworks
b2.55 to
1st
2.70%
2'As
__
1966-72
1st
2s
95
1973-70
2 Vis
4VaS
F-A
F-A
F-A
J-J
1957-63
Jf-N
b2.10 to 3.00%
Af-N
b2.10 to 3.25%
2 Vis
1957-59
F-A
b2.60 to 3.00%
2'As
1957-1980
Jf-N
b2.10 to 2.70%
4-0
b2.10 to 3.05%
A-O
Nov
1
b3.05 to 3.20%
M-N
b2.00 to 2.85%
M-N
,
Af-S
(City of) —
Municipal Improvement—
3s 1957-62
...-F-A
2 Vis 1963-78
F-A
2 Vis 1979-83
F-A
.
l'As
b2.10 to 2.60%
Elizabeth
J-D
City
(pub imp)
1957-67
A-O
A-O
J-J
4V2s
1957-65
F-A
J-J
1958-69
3 Vis
1970-75
5s
wat
IVis
April
Kinston
2s
b2.25 to 3.10%
—Jlf-N
1
(El
2 As
Jf-N
b3.10 to 3.25%
J-D
1957-66—
Lt
&
Street
b2.05 to 2.75%
b3.20 to 3.35%
1960-65
J-D
1971-73
J-J
—
Raleigh 4'As 1957-67
3s
1st
1974-82
J-J
—
A-O
1956-70
sewer
2 Vis
Rutherford
31/48
Publio Building
b2.25 to 3.15%
8a
Highway
J-D
__
J-D
—
Revenue
A-O
J-D
1971-74
J-D
—
b2.20 to 3.40%
b2.25 to 3.40%
J-D
_
M-S
b2.20 to 3.35%
2.50s
of
Series
1960-1961
1.40s
J-D
to
J-D
—
1966-1907
J-D
J-D
b2.65 to 2.70%
J-D
J-D
b2.50 to 3.40%
b2.75 to 2.80%
1962-1963
1968-1970
1971-1973
2.10s
Turnpike revenue—
3'As term 1988
b3.40 to 3.50%
b2.10 to 3.40%
M-S
—
non
b2.00 to 2.50%
b2.50 to 2.80%
J-J
98
__
4Vis
pub
b2.10 to 2.85%
1957-60—J-J
impt
b2.10 to 2.65%
w
w
Rev
J-J
b2.50 to 3.70%
1957-90
w
w
Rev
J-J
b2.25 to 3.75%
2 Vis
1991
J-J
City (School
building 1957-69
2s
2.90s
western
__
ser)
Wilson
(Town
of)
21/48
3Vis
—
Jf-S
1
1957-78
June
1
—A-O
1957-73
—Jf-N
IVis
__
2.85
2s
Grand
4s
sch
4s
b2.10 to 2.85%
b3.00 to 3.10%
J-J
bl.00 to 2.00%
1957-68-J-J
bl.00 to 2.50%
1957-05-Jf-N
bl.00 to 2.50%
1.50%
__
101 Vi
3.75
b2.10 to 3.10%
b2.00 to 2.20%
imp
is
D
b3.10 to 3.40%
100
bPar to 3.70%
b0.90 to 1.30%
__
bl.40 to 2.20%
Jf-N
b2.25 to 2.70%
War
1
Turnpike
revenue
31/48
1
Major
June
b0.90 to 1.70%
-J-J
.*
—
b0.90 to 1.80%
A
11/48
1.40s
Major
Is
1957-58
bl.30 to 1.60%
J-J
bl.70 to 2.40%
1963-64
b2.40 to 2.75%
b2.80 to 3.00%
M-S
1962-1964
-M-S
b2.65 to 2.70%
b2.70 to 2.85%
J-D
bPar to 3.25%
b2.40 to 2.90%
b2.80 to 3.30%
M-S
b2.10 to 2.60%
M-S
b2.60 to 2.70%
„
A-O
b2.10 to 2.50%
—
A-O
b2.70 to 2.85%
—
A-O
A-O
b2.70 to 3.00%
—
If-N
b2.10 to 2.85%
1985-86
Sch
__
_A-0
1959-62
A-O
A-O
b2.00 to 3.00%
bl.95 to 2.80%
—
J-D
b2.00 to 3.00%
—
„
b2.40 to 2.80%
b2.65 to 2.85%
__
(County of)
S
D
2s
1956-69
Cincinnati—
J-J
July 1 1985
2Vis Sept 1 1957-62
2y4S Sept 1 1957-76
school
2s
1957-72
1957-90
2s
1V4
water
2Vis
Cine
2.75%
b2.25 to 2.60%
M-S
b2.25 to 3.20%
b2.25 to 2.90%
Jf-fl
wks
b2.25 to 3.20%
1957-79_M-S
b2.25 to 3.20%
IVis school 1957-73
Limited
b2.90
tax
M-S
b2.25 to 3.00%
M-S
tBid for average maturity,
b2.75
b Basis,
__
__
__
__
__
2.40%
n
b2.85 to 3.10%
1991-99
J-J
Jan
—A-O
1964-65
1966
opt
4 Vis
4s
opt '63
1963
A-O
A-O
Nominal.
1957-58
2'As Airport 1957-1964
2s
1957-61
Jf-N
—
b3.25 to 3.60%
—
l'As
__
J-J
b2.10 to 3.10%
1980 opt 1956.
1957-60
J-J
b2.00 to 2.80%
1957-65
3y4s July 1
Jan
1
100
2.70
Jan
1
1965 opt
1970 opt
1966 opt
100
Serial
100
99
1960
J-J
1961-76
J-J
b3.00 to 3.40%
__
b2.10 to 2.20%
b2.10 to 2.55%
iy4s
1957-65
J-J
b2.25 to 3.10%
_J-J
b2^210 to 2.45%
l'As
1966-83
J-J
b3.10 to 3.40%
J-J
b3.30 to 3.60%
IVis
Serial
2.80
__
bonds—
J-J
I
__
100
1
iy2s
b2.10 to 2.40%
—
—
99'A
1055.
1956_
3 Vis Jan 1
1958.
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 18 1951)—
b2.80 to 2.90%
b2.00 to 2.90%
—
100
3y4s Jan
b2.10 to 2.70%
—
J-J
M-N
M-N
M-N
—
b2.95 to 3.50%
Refunding bonds—
3.10
—
__
1965-85
3 >/4s
disposal
iy4s 1956-60 opt '55
IVis 1961-64 opt '55
IVis 1965-66 opt '55
3.60%
b2.30 to 2.90%
1986-92
1
b3.50 to
1957-64.
1
IVis
1957-60
water
1
2s Jan
*__
Portland—
Southern
Ry—
Refund'g l%s July 15 '59_
1957-63
Sewer
b2.25 to 2.90%
__
b3.00 to 3.30%
2'As
__
improvement
1957-78
J-J
3s
b2.85 to 3.20%
1967-72
2s
„
—
J-J
1904-90
l'As
—
1960-63
b2.70 to 2.80%
3y4s ref 1905 opt 1957
1961-66—
2s
6s
—
1956-81
3'As ref 1975 opt 1965
IVis Oct 1
__
—
b2.40 to 2.95%
1957-60
l'As Oct 1
Akron
—
(City of)
3s
__
Veterans' Compensation—
1
—
—
A-O
1957-83
2y2s
Oct
3.25%
Philadelphia (City of) —
__
2.75
1967
1958-62
b3.10 to
Dlst IVis 1957-70—Jf-N
2'As Jan
1962
l'As
series—
1977-84
Lancaster
—
__
„
*
98
106 y2
1973-76
2s
Welfare—
IVis
3.00
105
2 Vis
A-O
IVis
__
b2.30 to 2.60%
M-S
1965-1972
A-O
1963-60
IVis
__
Const
M-S
1957-59
1957-62
2'As Apr 1
„
96
95
2V.s
IVis
1960-71
2y4s
—
90
94
1957-60
(City of) —
IVis imp 1957-71
Highway series 1953 "B"
Veterans'
M-S
Thoroughfare
3 Vis
86 Vi
M-S
1959-62
Series C 3V2s 1957-61
88
841/a
Construction
1951
rev
88
Authority—
of)
(City
2'As
J-J
1963-73
2s
-
75
Erie
1959-62
Vis
73
2 yas
—
bl.80 to 1.90%
2'As
1—
1992-
Thorofare
Series
No.
„
b3.00 to 3.20%
J-D
1988
2s
b2.20 to 2.50%
b2.50 to 3.10%
1986-88
2s
J-J
1
bPar to 2.40%
1956-59
1
1960-85
Sewer
Waterworks & Sewer-—
II—
2s compensation 1957-62 A-O
Authority—
Dec
5s
rev
1
Easton
—
—
obligations—
l'/4s
b2.85 to 2.95%
Philadelphia-Camden—
Ref bdge Is June 1 19602.30s Bdge rev sec A '84 M-N
2.35s Bdge
rev B '84—Jlf-N
Del Rlv (Pub Auth) 3'As 1983_
100
-J-J
Highway
b2.10 to 2.85%
J-J
Municipal
Lehigh
OHIO
b2.10 to 3.35%
J-J
1957-69
1970-77
Term
1953
1.10s 1957-65
—
b2.00 to 2.95%
Del Rlv Jt Comm Bridge
1964-66
—
J-D
Authority—■
—
1957-63
—
b2.10 to 3.00%
F-A
1957-76
1957-74
2'As Dec
■
General
—
b2.10 to 3.00%
b2.10 to 3.30%
J-D
1956-59
4'As
2Vis Dec
__
1969-78
Tulsa—
b2.00 to 3.15%
M-N
1957-74
Water
Jlf-N
1
b2.00 to 3.15%
M-S
M-N
Chester
-Jf-N
May
bl.85 to 3.00%
M-N
IVis
OREGON
World
98
b2.00 to 2.70%
1957-65
Allentown
103
2s
dlst
—
100
1957-80
Allentown
3.35%':'W
b0.90 to 2.35%
1960-68
A-O
1957-72
S
__
b2.25 to
IVis
bl.75
103 Vi
l'As
__
—
Is
J-J
big
J-D
1957-71
dated
2 Vis
Forks—
sewage
1983-93
1957-59
2 Vis
DAKOTA
1957
1.40s Veterans 1957-58
Fargo
J-D
1970-82
May 1
Issues
b2.10 to 2.50%
NORTH
102 Vi
IVis
Oklahoma City—
b2.10 to 3.15%
refunding 1957-60
J-J
refunding 1957-68J-J
IVis refunding 1969-78—A-O
January
J-D
1966-09
3.00s
is
3s
4Vis
J-D
—
b2.10 to 3.35%
2s
-
89
b2.00 to 2.95%
2y4s May 1
1957-70
2s 1957-1980
—
b2.10 to 2.95%
A-O
104Vi
85
1982
Allegheny Co 4Vis '57-62—A-O
2 Vis
1957-78
M-8
2%8
1957-84
M-N
2.50
Turnpike—
3'As 1962-1965
__
Winston-Salem—
4y2s
F-A
3 Vis
—
—
2.85
__
99
1970
2y8s
1990
Northeastern
—
—
1957-65
2 Vis
b2.85 to 3.40%
1988—J-D
ext
2Vis June
Dlst)
3 Vis
1957-80—A-O
2.60
Delaware River Extension
...
Turnpike Auth—
Water Works Extension
3V4s-2s-l '/2s
87
2.55
__
1%S
__
1957-82
Okla
A-O
103
__
OKLAHOMA
.
__
J-D
(1954
Turnpike Revenue—
1957-62
__
J-D
1993
3.103
Extension
Zanesville
Wilmington—
4Vis
J-D
1974-1977
2»/4s
b2.65 to 3.35%
2.40
—
J-D
1.90s
b2.50 to 3.50%
2.60
2.30
—
J-D
2s
2%s
b3.10 to 3.20%
1973
V
1964-1965
1.50s
b2.10 ,to 3.35%
2.55
—
IVis
;
2.15
1954—
Water rev 2s
1957
bl.60 to 2.65%
Auth
1952
1965-60
2'As
Transylvania County—
Refunding bonds—
4%
A-O
Bridge
81
1967-70
opt 1956-60
J-D
2Vis Opt *56 due 1901-69 J-D
2 Vis opt 1956 due 1970-J-D
Warren
(City of) —
b2.50 to 3.05%
,,J-p
1063-64
—
Construction—
l%s series K 1957-76
mtge revenue—
2Vis
b3.15 to 3.35%
J-D
—
bPar to 2.70%
2.40s
pub wharf 1960
1st
b2.10 to 3.10%
-J-J
bPar to 2.55%
2.30s
2'As '57-'79—M-N
Waterworks
County—
1958-62
b2.35 to 2.45%
J-J
J-J
1973-1982
2.60s
b2.10 to 2.50%
3s
b2.10 to 3.00%
J-J
b2.10 to 2.30%
J-J
1961-1967
—
bonds—
1971-80
J-J
1958-1960
1968-1972
b2.25 to 3.35%
(City of) —
Water Revenue—
1958-65
A-O
1966-68
A-O
2 Vis
b2.10 to 3.00%
1957-70
2 As
2.75
Seventh Series—*
b2.50 to 3.50%
2s
Steubenville
Rocky MountWater and
2.70
—
mtge
~
b2.85 to 3.10%
A-O
1957-70—
2.65
—
2.70s
Portsmouth
—
b2.50 to 2.85%
J-D
2.80
—
—
/:>;• 2.60s
M-S
Montgomery County—
Is and iy4s 1956-66
6s
1966-75
2.70
—
bPar to 3.10%
-
Mecklenburg County—
1 Vis
2.75
—
b2.10 to 3.10%
Toledo—
2s
1968-70
2.70
—
M-S
1957-73
3 D—
r
1956-72
Marlon (City of> —
Is and iy4s 1956-71
b2.25 to 3.15%
J-D
1967-71
J-J
J-J
—
J-J
1967
Series of
IVis
D
2 Vis
J-D
1957-72-Jf-N
(City)
2y4s
imp
Imp)
1957-66
1966—
2'As
Lima
b2.10 to 3.15%
1956-68
ser
J-J
1965
2.30s
b2.50 to 3.40%
3
High Point (refunding)—
..
2.60
b2.25 to 3.15%
City IVis 1957-71
-County 1st 1957-69
1st mtge Wat Wks
2'As 1957-71
b2.10 to 2.70%
b2.50 to 2.55%
—
2 Vis
Hamilton—
b2.10 to 2.85%
3.00
2.75
—
State
b2 10 to 2.75%
3.00
—
—
2'As
Library
1957-63
3 Vis
3.00%
bPar to 3.25%
1957-69
IVis S I) hldgs
•
4 Vis
1957-63
—
—
2.40s
b3.40 to 3.50%
3'As
—
J-J
J-J
—
2.20s
2y4s
b2.50 to 3.35%
1968-70
Ref
3.00
—
•
—
2.10s
bPar to 3.00%
—
3s
-
2.90
_
1060-61—J-J
1962—
J-J
1963-64
J-J
2s
b2.10 to 3.10%
bPar to 3.00%
b2.20 to 3.00%
3y4S
Greenboro—
—
—
—
Sixth series—
b2.10 to 2.60%
b2.10 to 2.35%
b2.l0 to 2.50%
b2.65 to 3.05%
b3.10 to 3.25%
v/j—2.80
J-J
1976-1981
A-O
(County of) —
1958-69
J-J
1973-1975
Franklin County Is '57-68 M-S
b3.85 to 4.00%
~
J-J
J-J
1966-1967
2As
Dayton 4'As 1957-61
M-S
2Vis Nov 1 1956-73
2s Waterworks 1957-62.A-0
b3.15 to 3.70%
107 y4
of Pa
1964-1965
b3.00 to 3.20%
bPar to
106 y4
Authority
1968-1969
IVis 3 D bldgs 1957-72-Jf-N
Jf-S
1972-81
State
1970-1972
b2.1Q to 3.25%
A-O
imp 1957-73-.
A-O
County Offices Bldg ser B
Durham
Ourham
2s
1983—J-D
rev
ser
Commonwealth
2.10s
1957-87.M-S
Rd
2s
2s
1860-71
1st
General
the
b2.50 to 3.00%
M-N
2s
Cuyahoga County—
IVis Co Bldg 1957-68
-
County—
2y4s
A-O
—
1957-72
Waterworks
b3.10to 3.25%
2 Vis
1957-74
2s
V 1 Vis
b2.65 to 3.10%
M-N
Ref
2.40%
1953—
2%S 1976-85
Ref
—
2.40
—
—
Auth—
2.40s
2Vis 1965-75
-
Port
2.40s
1957-79
1957-64
F-A
1966-67-
N
River
1.90s
b2.50
Columbus—
Issues dated
1957-05
M
series
IVis
mtge rev ser D—
1959-1960
F-A
1901-72
F-A
2'As
1978
92
1973-80
series
Sy2s
Waterworks extension
1960-77
Craven
IVis
The
—
b2.75 to 2.80%
3s
6s
2.60%
revenue
1959-05
4%a
2Mts
b2.25 to
extension
mtge
2s
95
SVis 1957-66
2 Vis 1957-72
bl.75 to 2.35%
Fifth Series—
—
—
92
1957-70
-M-S
-
PENNSYLVANIA
—
•Charlotte—
4 Vis
1957-71
b2.25 to 3.20%
F-A
1957-72
iy2s
b2.l0 to 2.50%
1976
ref July 1
Buncombe County-—
2-4s gen ref July 1
gen
b3.25 to 3.75%
b2.20 to 2.75%
b2.25 to 2.60%
M-S
1957-62
IVis
Asheville—
2-4s
b2.75 to 3.25%
—
M-S
—M-S
M-N
1957-62
2'As
Becondary road of Jan 1 '51
J-J
.
—
A-O
—
2.85
b2.10 to 2.65%
1957-64
1
1957-63
2'As
b2.60 to 2.80%
1957-61
(City of)
IVis 1957-61
IVis 1962-70
b2.50 to 3.20%
b2.50 to 3.10%
—
1970
l'As
—J-D
1957-68
w
Bid
Bonds—
Salem
w
*»
Yield Basts *r
Te
Nat
—
b2.75 to
1965-69
1
Jan
er
Ask
—J-D
1957-70
5s
Road—
IVis Jan
Bid
Cleveland—
b2.10 to 2.65%
IVis Jan 1 1957-64
IVis Jan 1 1968-69
IV4S
Yield Basis
'49
1
possible 1 or the closing day of the month preceding the date of issue
as
Bonds-
5yas
dated
Becondary
near
Net
Ask
(Continued)—
Carolina
Road
as
To
Yield Basis or
-North
85
STATE AND MUNICIPAL BONDS
November, 1956
1984-96
bonds
(1948
issue)
—
__
__
—
b2.85 to 3.00%
3s
1957-70
J-J
b2.25 to 3.05%
b3.10 to 3.20%
2 Vis
1971-98
J-J
b3.10 to 3.50%
__
—
86
STATE AND MUNICIPAL BONDS
Quotations
for all
securities
Yield Basis
Bonds—
dated
June 1
3s Jan 1 1957-69
b2.25 to 3.00%
2As Jan 1 1970-86
b3.25 to 3.60%
lAs Jan
2s
1
1995-2000
Oct
16
—
J-J
1
3.65
b2.40 to 3.00%
1964-69
-J-J
b3.00 to 3.15%
3'As
1970-73
3s
—J-J
1974-87
r-J
Philadelphia School District—
2%s impvt 1957-73
M-S
2%s
1957-77
2s
J-J
b2.25 to 3.25%
b3.25 to 3.60%
b.2.60 to 3^30%
^3.10 to 3.80%
F-A
b3.10 to 3.40%
A-O
b2.25 to 2.75%
,M-N
b2.25 to 2.70%
F-A
Sept
—
b2.25 to 3.00%
1957-63
1957-70
1958-62
lAs 1958-61
Is
1958-65
1.20s
2s
1958-66
F-A
1958-68
l%s ref *58
Gen Pub
Is
b2.25 to 3.10%
b2.25 to 3.15%
A '58-67-F-A
b2.25 to 3.05%
—
A
ser
1958-64
M-S
b2.30 to 3.00%
1958-71-J-J
b2.30 to 3.25%
1958-64
F-A
J-D
2'As 1958-63
Pub
b2.35 to 3.00%
b2.35 to 3.00%
3.25
3.00%
b3.25 to 3.15%
2s
3As Nov
3s
1 As
1967-69
J-J
Ser B 2As 1957-60—J-J
1968-78
J-D
__
—
—
Electric
lAs
__
M-S
—
4s
—
—
revenue
1958-60
J-J
2'As
1961-63
98
J-J
Is
1964-68
b2.25 to 3.00%
b2.25 to 3.25%
J-J
Board
v
1961-74
T10-J
b2.75 to 3.20%
3.25%
2As
1975-78
J10-J
b3.35 to 3.40%
3.25%
2 As
F-A
b2.30 to 2.60%
—
A-O
1957-62
b3.40
>:
2s
b2.00 to 2.75%
J-D
2.70%
Lower
b2.00 to
1980-87
A)
J-J
J-J
J-J
lAs
b2.10 to 2.75%
b2.85 to 3.10%
b3.10 to 3.35%
2s
June
bridge 1970
State
of
1
Dec
1977
1
J-D
F-A
1956-66
Rhode
2As
lAs
—
school
1957-74
1957-74
1 As
b2.90 to 2.80%
b2.85 to 2.65%
2 As
2s
b2.10 to 2.80%
b2.10 to 2.80%
2 As
A-O
M-S
Texas
b2.30 to 3.25%
b2.25 to 3.20%
bl.90 to 2.90%
1957-78
1957-71-M-S
4s Water
1962—.
J-D
b2.65
4s Oct 1,
A-O
b2.70
__
—
J-D
b2.30 to 3.10%
CAROLINA
Institutional
Public Service
1957-59
J-J
1
1960-61—
1
1962-71
b2.60 to 2.75%
b2.75 to 3.20%
b3.00 to 3.20%
b3.25 to 3.50%
State Highway Ctf of indebt
iy4s 1957-65
.—M-N
State H'way
2s
bl.60 to 2.15%
85
83
85
1.70s 1956-67 J-D
Institution—
1958-70
A-O
1971-74
[■
b2.60 to 2.75%
Salt
b2.00 to 2.20%
1966-68
J-D
b2.25 to 2.35%
1969-77
J-D
J-D
A-O
J-J
—
J-J
J-J
b2.90 to 2.95%
Riv
Water
2s
—
—
—
"
bl.90 to 2.85%
b2.80 to 2.90%
Rutland—
bl.95 to 2.50%
,b2.55 to 2.65%
1967-72
b2.90 to 3.15%
1
1973-78
b3.25 to 3.40%
b2.00 to 2.40%
Revenue—
2As
1957-59
3 As
J-D
1960-78
,
State School l'As 1957-63-A-O
1956-75
2.20S
1957-68
2.10s
J-D
1957-73
2s
;
M-N
M-N
1957-75
A-O
1.80s 1957-74
A-O
bl.65 to 2.20%
bl.70 to Par
bl.65 to 2.45%
bl.65 to 2.65%
bl.65 to 2.70%
bl.65 to 2.70%
5s
b2.00 to 2.30%
J-D
b2.40 to 3.35%
M-N
bl.90 to 2.50%
—
4 As
Greenville
Water
rev
2'As
Greater
4 As
A-O
bl.65 to 2.80%
1957-76—M-N
2s 1957-61—A-O
bl.65 to 2.80%
bl.75 to 2.25%
3As
1957-71
Greenville
A-O
Sew
1967
bl.65 to 2.70%
—
2As 1957-63
School
Is April 1 1957-68
Independent
—
District
bl.90 to 2.50%
—
lAs 1957-67
—
bl.90 to 2.75%
bl.90 to 2.65%
-
M-N
b2.55 to 2.70%
b2.75 to 2.90%
Independent School Dist—
__
A
of
J-J
bl.65 to 2.45%
J-J
bl.65 to 2.25%
3s
—
-J-J
bl.65 to 2.30%
1959-68
M-lf
2.60s
1969-71
M-N
b2.20 to 2.70%
b2.75 to 2.85%
EH
4s
—
>
J-J
bl.70 to 1.90%
2.05
lAs
M-S
J-D
b2.50 to 2.80%
A-O
bl.90 to 2.85%
—J-D
b2.15 to 2.85%
1.40s
& Wat System—
1957-72
M-N
Chesapeake Bay Ferry Dist—
4As April 1 1986
Danville
(City of)—
1 As 1957-63
J-J
2s 1964-68
J-J
Elizabeth River Tunnel Dist—
revenue
Fairfax
1980
F-A
Sewer
1967-69
J-D
b2.75 to 2.90%
6s
(series
—
b2.00 to 2.50%
-J-D
b2.80 to 3.10%
b2.50 to 2.90%
1958-1965
J-J
1966
2As
b2.00 to 2.30%
1967-1975
J-J
J-J
2.80s
1976-1989
Fredericksburg
2s
101
—;
bl.60 to 2.10%
2.30
106
A)
4As
A-O
bl.60 to 2.20%
County—
b2.55 to 2.70%
-J-D
—J-D
b2.00 to 2.35%
M-S
1958-74
Street Imp
bl.90 to 2.50%
1962-68
89A
Charlottesville—
J-D
1957-60
88
b2.00 to 3.15%
b2.00 to 3.00%
M-S
1963-84
J-D
2 As 1969-74
1994
1957-62
1963-66
2 As
b2.00 to 2.25%
b2.00 to 2.90%
1956-77
Arlington County—
2 As school 1957-73
1957-62
Impt 2s 1957-61
b2.00 to 2.50%
1949)—
1956-83
3s
2 As Dec 15
Paso—
4 As
1954)
(series
Alexandria
lAs
—
(series
revenue
lAs
—
—
b2.00 to 2.50%
J-J
(Commonwealth)
1962
As refunding 1957-60
3 As
1949—
—
various 1957-75
1 As
—
1957-62
4s
2
Toll
bl.90 to 2.45%
1959-67
2s
—
(County of) —
F-A
Series
bl.50 to 2.60%
2As
York
bl.90 to 2.70%
1957-70
1.05s July 1 1957-64
Is April 1 1957-68
—
Spartanburg—
4As water 1957-65
2As 1957-62
bl.90 to 2.70%
bl.90 to 2.80%
F-A
1957-73
1.70s
Dist
M-N
J-J
1957-69
lAs
—
Charleston—
3 As wat wks 1957-78
M-N
1957-70
3 As
—
b2.00 to 2.85%
VIRGINIA
2 As
1957-65
various
b2.10 to 2.80%
b2.50 to 3.15%
—
l'As
1 As Fid Dam 1957-58—M-N
2.20s
1961-73—J-D
—
-—
bonds
1
3As
1957-66
purchase money
Gen & Imp As '57-60.F-A
b2.00 to 3.25%
Jan
obi
2s
Airport
b2.00 to 3.00%
Jan
Waterworks
2.20%
—
Christ!—
Gen obi 3As 1957-60___J-D
Gen
b2.35
—
State
b2.00 to 2.70%
1957-66—
1
M-N
VERMONT
Mun Wat Dist—
Jan
b2.15 to 2.75%
refunding 1958
b2.00 to 2.30%
2As
—
2As
b2.00 to 2.75%
J-J
Revenue
City—
1957-65—
J-J
2%s
—
ref
b2.50 to 3.20%
Bldg lAs 1957-74.M-S
Burlington—
lAs various 1957-75
A-O
1957-70
1957-77
M-N
School
bl.90 to 2.25%
A-O
1957-65
Colo
—
Lake
b2.25 to 2.75%
Wks Rev)—
Salt Lake City School Dist—
b2.75 to 2.90%
1957-68-
4As
School District
(Wat
b2.40 to 2.75%
1978-81
1967-75
4s
—
and 78
1957-63
4s
J-D
5s
STATES
School Bldg 1957-60—J-J
Jgden
1953—
1960-65
Dallas—
2.35s
Granite
2s
1975-79
lAs
1963-74
UTAH
Bonds—
1957-61
1
See pages 4
83
Corpus
bl.65 to 2.25%
bl.60 to 2.35%
Dec
Revenue
Beaumont—
'
—
..hMl
—
2.40s 1982-89 opt '64—J-D
Authority—
2%s July 1 1972-77
2.70s July 1 1978-93
lAs
.
L
b3.10 to 3.45%
1980—J-J
1995—J-J
ser)
lAs
'
•.»
2As
4s
4 As
—
b2.25 to 3.20%
Falls—
b3.00 to 3.25%
Authority
Worth
Land
2.40s
b2.25 to 3.35%
J-J
4As 1957-68-
—
—
''I'■ '':V
F^-A
1957-62-,
1
UNITED
(1955 ser)
of
—
b2.20 to 3.00%
Austin—
*
SOUTH
2%s July
2As July
Nov
Waco
—
—
b2.20 to 3.00%
& Gas—
—
b2.25 to 3.25%
b2.20 to 3.20%
1957-66
1
—
A-O
(1955
2As
Woonsocket—
—
3 As Dec 1 1956-62
2s
b2.10 to 3.50%
—
b2.25 to 3.20%
b2.25 to 3.00%
3s
A-O
b2.25 to 3.15%
b2.25 to 3.20%
Rev ref lAs 1957-71
b2.25 to 2.60%
lAs
(City)—
1957-67
—
F-A
M-S
Nov
lAs
1966-74
b2.25 to 3.00%
1957-91
—
b2.25 to 3.30%
A-O
Turnpike
Series
J-D
1957-63
to 3.35%
J-J
Elec
bl.90 to 2.20%
b2.25 to 3.25%
b2.25 to 2.80%
1957-71
—
3.15
b3^20
M-N
1957-65
w
1958-68
2 As
1958-65
b2.50 to 3.00%
J-J
1957-80
lAs Apr 1
b2.85 to 3.00%
M-N
1957-68——
Wichita
1967-70
2Y8s
—————J-J
2s
State
b2.00 to 2.80%'
As
1 As
2.60%
4As
—
1957-66
2.70s
2.50%
1964
1958-77
3As
b2.00 to 3.00%
b2.00 to 3.00%
County—
Dallas-Fort
Providence—
Warwick
b2.00 to 3.00%
J-J
4
1 As
b2.25 to 3.20%
M-N
-M-N
1957-67
b2.00 to 2.70%
J-J
w
4 As
2s
1957-69
Veterans'
Waterwks
—
3.50
__
Antonio-
5As
TEXAS
b2.25 to 3.25%
T-J
1959-1962
1962-1963
1963-1970
Improvement—
b2.00 to 2.75%
Newport—
l%s
Ban
b2.00 to 3.00%
J-J
1974-81
Robertson
1957-74—F-A
—
lAs
b2.00 to 2.60%
J-D
J-D
1967-73
2 As
1957-83
G
1957-66
4As Mar 15
2.30s
1957-88
1957-66
Street
J-D
lAs
series
2.25%
1.10s
4s
2'As
b2.00 to 3.00%
1957-67
M-N
1957-72
—
b3.25 to 3.35%
—
Refunding
Port Arthur 5s 1957-70—F-A
4 As
bl.50 to 2.25%
2s 1957-75
Highway 2s
Cranston
b2.00 to 2.40%
1957-60
5s Mar
Island
and Providence Plantation
2 As 1957-1974
A-O
b3.05 to 3.20%
1.60s
Elec Power Rev ser C—
b2.35
M-N
1963-66
1968-70
2s
'
M-S
—
M-N
b2.00 to 3;00%
__
ISLAND
1965
M-N
b2.20 to 3.25%
—
2%s
Nashville—
Is
b2.10 to 2.80%
—
River Auth—
—
2As
F-A
—»
b3.25 to 3.35%
b2.00 to 3.00%
J-J
A-O
'—
b2.20 to 3.00%
b2.00 to 3.00%
M-S
opt '62—J-D
1968-70
Revenue
M-N
M-N
1975-81
1967
1957-67
2 As
b2.00 to 3.00%
1957-74
various
to 3.30%
b2.30 to 3.00%
b3.05 to 3.25%
M-N
b2.00 to 2.60%
liability l3/4s
lAs 1957-77
F-A
various
to
J-D
—
York School District—
l'As imp 1957-70
A-O
1957-62
2s
2As May 1 1975
Revenue 2%s 1957-62—M-N
2As
2^85%
—J-J
1957-64
b278~0
County—
Colorado
2 As
b2.00 to 2.60%
F-A
—
—
2.75
F-A
1960-75
Jefferson
Education—
of
1957-75
and
ser
1969-79
l'As
1957-58
1959
lAs
1949
A
Plant—
1.20s
Water
1958-68
4 As
—
2As
b3.40
General
4s
—
b3.40
5s
1957-69
b3.65 to 3.85%
2.80s 1977-85
inst
b2.25 to 2.70%
1957-60
•
1963
Is
RHODE
—■
J10-J
3s
—
Dist)—
3.25%
3.25%
b3.40
b2.75 to 2.80%
b3.50 to 3.65%
charit
b2.30 to 2.60%
Sch
(Ind
b2.90
b3.30 to 3.50%
4s
J-D
1957-58
F-A
b3.10 to 3.30%
2s
b2.30 to 3.25%
F-A
J-J
l3As
—
J-D
3s
1966-68
J-J
l%s
—
1969
J-J
F-A
—
b2.30 to 3.20%
lAs and
1969-72
—
—
b2.35 to
b2.35 to 3.30%
b2.50 to 2.70%
1973-76
3.30%
b2.35 to 3.20%
1957-71
1
J-D
b2.00 to 2.40%
23As
b2.35 to 3.40%
2As 1957-68
F-A
2.70s
2.90
:
3.40%
b2.30 to
Imp Purposes—
F-A
b2.85 to 3.10%
—
M-N
1957-65
1962-65
1.40s
—
..M-N
is April l 1957-71
1957-61
Electric
—
3.00%
b2.25 to
M-N
lAs April
Houston
Memphis 4As wtr 1957-62-J-J
b2.30 to 2.70%
1957-71-A-O
1957-76
2 A8
100
ser C
b2.30 to 3.20%
b2.25 to 3.30%
2 As 1957-69
M-N
ser
F-A
M-S
1957-76
2 As
series A—
rev
Rd 2.10
Various
J-D
revenue
District
1937-65
2s
2%s
Williamsport Munic
Authority (Water
Control
1957-63
2 As
County
Water
4s
2.75%
2s
(Mun Auth of)—
2%s
—
b2.30 to
(Rural School)
funding
Electric
__
b2.30 to 3.40%
J-D
2 As
b2.20 to 3.25%
1957-65
General obligation
Water 4 As
—
F-A
4A§ Sept 1962
A
General obligation 4 As
General obligation 4As
—
—
b2.20 to 2.90%
1957-62
10
Houston—
b2.25 to 3.00%
1957-70
1957-68
1957-68
1957-61
lAs
Kiiujiville—
—
Mar
3s
b2.00 to 2.90%
Knox County
1957-64
County—
Road
b2.00 to 2.90%
1957-75-A-O
ser
Is
2.20s
—
3.30%
1957-74—J-J
Revenue
—
2 As
b3.50
sch
Jackson 2As 1957-65
—
1957-61
Harris
,
sch
Johnson City ref 3As
b2.25 to 3.25%
A-O
Galveston
County—
—
M-S
1957-71
—
b2.60 to 2.75%
1961-69—J-J
__
b2.40 to 3.40%
2y4S
—
b2.00 to 2.50%
Ser B 2 As
rural
F-A
M-N
b2.60 to 2.75%
rural
J-D
bl.90 to 2.90%
bl.90 to 2.90%
bl.90 to 2.30%
1957-72
b2.50 to 2.60%
—
—
1961-73
2 As
b2.25 to 2.50%
J-J
3s
bl.90 to 2.50%
bl.90 to 2.50%
bl.90 to 2.75%
b2.30 to 2.80%
—
■—
Flood
J-J
Davidson
F-A
M-N
1957-67
1.70s 1957-75
1960-64
—
1
l%s
1964-66
—
1957-64
Ind Sch Dist 4s '57-64—F-A
2As
b2.75 to 3.75%
Net
Ask
—
Series A A—
__
Parking Authority
Project A Rev ser A—
3'As 1981 —————A-O
Westmoreland
4 As
—
Electric Power Revenue—
__
Improvement
1.80s of '51 A
School District—
3s
b2.25 to 3.05%
A-O
ser
b3.20
Bid ■»,.
/
Worth—
2s
J-D
-J-D
County—
Ref 4As April 1 1957-87
Chattanooga—
1.80s
A-O
1.80s 1958-69
2.50%
b2.00 to 2.50%
1973-76
2 As
sch dist
Bonds—
Net
Carter
Pittsburgh—
2 As
b2.80
b2.70
b2.00 to 2.75%
Blount County—
2 As 1957-72
23As
2.00%
2.30%
2.60%
lAs
A-O
1959-74
l'/2s
lAs
—
b3.00 to 3.50%
1963
—
1953
J-J
J-D
b2.10
b2.50
1957-59
3.90s Sept 1 1957-58
4As July 1 1957-67
—
b3.10 to 3.35%
1957-63
3s
J-D
—
b2.70 to 3.10%
J-J
2'As
4s
J-D
2.40s
1951—
1959-67
1968-77
Issues dated April
1.60s May 15 1961
2.00s 1964-65
__
b3.00 to 3.60%
Issues dated
lAs
3.00
1950—
1987-94
Ask
Fort
3.20
—
—
2s
Jan 1
Bid
TENNESSEE
(Continued)—
Term bonds 2 As 78
op 68_M-N
Terminal bonds 2s 1963-M-N
Yield Basis or To
Yield Basis or To
Bonds—
Net
Philadelphia
Issues
possible for the closing day of the month preceding the date of issue
as
To
or
Ask
Bid
near
as
are
1957-71
(City
—J-J
of)—
J-D
b2-25 to 2.80%
—
—
—
—
—
—
bl.75 to 2.85%
—
2.90
3.10
3.15
—
November, 1956
STATE AND MUNICIPAL BONDS
Quotations- for
securities
Yield Basis
Bonds—
Bid
Hampton
:
all
(City
2%s 1957-68
3a 1969-78
or
are
near
as
'
bl.75 to 2.70%
b2.85 to 2.95%
J-J
1.60a
Lynchburg,
1%S
1957-69
1.30s
Newport
2.30s
M-N
bl .80 to
Bldg 1957-68.P-A
M-S
1973-75
M-S
M-S
1968
•
—
1956-67
—
—
3.35
—
J-D
—
—
3.60
—
IVis 1960
—
2.75
—
2 Vis
Dec
1
T0U
_j-j
2.50
bl.75 to 2.40%
bl.70 to 2.45%
—
—
bl.75 to 2.50%
j-j
..A-O
1956-79—A-O
obligation—Wat System
2s
1957-75
J-J
86
—
Fuel
—
—
2005
97
98
—
1
—
—
—
b2.35 to 3.20%
1)2.55 to 2.40%
1963-65
—
—3.00
—
.
b2.15 to 2.65%
1958-70.
b2.55 to 3.10%
b2.15 to 2.75%
__J-J
Jtf-S
series
b2.30 to 3.20%
b2.20 to 2.60%
C—
-J
Revenue
(ser
b2.15 to 2.65%
—J-J
1965-67
b2.70 to 2.80%
A)—
Dec
1
1989
54
56
Dec
1
1989
58
60
series
V—
1956-71—.
b2.15 to 3.10%
—J-D
b2.20 to
—J-J
b2.10 to 3.20%
M-N
b2.20 to 2.60%
—
City l%s '57-64_M-S
Metropolitan Sewerage Dist
b2.00 to 2.70%
—
b2.00 to 2.80%
—
2.75%
—
1958-72—.
(County)
IVis 1957-75
3.20%
—
~
WISCONSIN
Green Bay—
6s
—
1957-60-
w
w
—
2s
1957-67
2 Vis
Madison
J-J
1957-74
b2.00 to
—F-A
1970-87
2s extension
3.00%
M-S
Milwaukee
1962-72
Co
l%s
b3.15 to 3.60%
b2.50
-—J-J
Dlst
—
b2.70 to 3.35%
—M-N
1967-1975
b3.25 to 3.45%
—
—
-F-A
b2.00 to 2.40%
—
b2.00 to 2.40%
—
b2.00 to 2.90%
—
—
Metropolitan Sewerage Area
1.20s 1957-58—«——F-A
Racine
street imp
1957-66
& sewer—
F-A
1944
J-J
3.2C
wyoming
3.10
obligations—
1 »64 opt '62-M-N
General
1957-58.
IVis
series
(rev)
1963
pow
b2.00 to 2.75%
—
—
81
No
b2.00 to
-J-J
Milwaukee County—
1.20s
b2.20 to 2.60%
Tacoma—Revenues—
l%s
-
1957-71
—
2.35%
J-J
J-J
Sch
Sept 1
&
(City of)—
—
IVis school 1957-71
park 1962
1957-61
1.30s
1957-67—F-A
—
b2.00 to 3.40%
Spokane—
—
b2.55tO 2.75%
b2.10 to 2.65%
-A-O
1963-73——, __J-D
1957-66
—J-J
—
b2.00 to 3.20%
b2.35 to 2.70%
b2.00 to 3.25%
Lt
1971 opt 1959
—M-S
1957-64—
Kanawha
b2.35 to 3.10%
b2.00 to 3.25%
Spokane
b2.25 to 3.25%
b3.20 to 3.40%
b2.10 to 2.55%
1957-64
Bond
2.30%
b2.00 to 2.45%
M-S
——
l%s Dec 1
Charleston—
1957-70 ——J-J
IVis
rev
b2.10 to
M-N
1957-63
Veterans
due
ser
—
b2.10 to 2.70%
—J-J
—M-N
1957-62
2 Vis
2 Vis
bl.75 to 2.80%
Vis
4Vis
Municipal Lt & Pow Rev—
—
bl.75 to 2.80%
B)—^
1
bBasis.
1956
—
102
33/4s
b2.00 to 3.50%
2%s 1957-88
.F-A
2 Vis 1957-68
J-J
l%s sewer 1957-66——M-S
IVis refunding 1957-59-M-S
Seattle Light & Power
2 Via
bl.70 to 2.75%
2
l%s
1 Vis
Pub Sch & Inst Bldg Const—
l%s May 1 1960—
2s May
2s May
1
4 Vis
Tax
(series
101
VIRGINIA
1957-67
Turnpike
Seattle—
87
WASHINGTON
2Vis Sept 1 1958-69
2 Vis Sept 1 1970-76-
b2.00 to 2.95%
M-S
IVis 1957-64
Utility
rev
Net
bonds—
3s
Road
96
2s ref ser LS-5 '57-70.F-A
3.45s Tpke rey 1995
Roanoke—
a%8 water 1957-68
Vehicle
b3.10 to 3.25%
County—
Nov
3.15
—
To
Bdge
%s 1957-62
Af-N
County—
Public Utility Dlst No 2
—
J-J
WEST
Road
Is
M-N
1971
3y8s
,-
Toll
1978
IVis
98
Interstate
District No 1
3 Vis elec rev 1956-77_J-D
bl.85 to 3.10%
—
M-N
Narrows
revenue
1 Via
96
Grant
J-J
3%s
or
Ask
Bldg—
1957-67
Tacoma
IVis
1961-68
Public
bl.85 to 2.90%
J-J
Bid
Library
1%S
System—
1 1966—
Bridge—
Clark
Turnpike Authority—
Revenue
Ferry
3 Via
Richmond-Petersburg—
l%s
State
3.20s
bl.85 to 2.75%
bl.85 to 2.45%
1956-77-
Richmond—
4%s July 1 1964
4%S July 1 1965
1%S 1957-68
1%8 1957-71
1%S 1957-69—
and
Wash
bl.95 to 2.75%
J-D
Bonds-
■
2s
—
Vancouver-Portland
bl.85 to 2.75%
bl.85 to 2.75%
J-D
,
2%s 1957-60
Washington Toll Bridge Auth
—
bl.95 to 2.75%
bl.95 to 2.85%
J-D
Issue
Yield Basis
;
3.30
—
b3.40 to 3.50%
War Veteran's Compensation—
Issues dated Oct 1 1950—
—
bl.90 to 2.75%
gen
of
b3.20 to 3.25%
M-S
3 Vis revenue Apr
2.40s water 1957-67
2%s gen Imp 1956-72
3s 1957-62
4%s 1957-72
Water of 1948 series A
Motor
1971-72
—
dale
—
bl.80 to 2.85%
Imp 1957-71__F-A
1.80s gen Imp 1956-62
J-D
2y«a gen imp 1957-67—Jf-N
Gen
1966-67-
—
2.70%
b3.15 to 3.50%
M-S
—
bl.70 to 2.50%
F-A
Norfolk--;
1.70s water
l%s
'61.M-S
'61
13/4S
13/4S
f
Net
News—
Pub
1.70s
opt
opt
la/4S
1957-67-M-S
1957-76
1969
the
To
Central
1%S
.
b2.00 to 2.35%
b2.50 to 3.20%
preceding
1.70a
1965-72
l%s
Commission—
2%s Sept 1 1957-59
2s
Sept 1 1960-74
or
Ask
Tax—
13/4S
—
District
Henrico
Bid
H'way Motor Vehicle
.Fuel
—
87
closing day of the month
Yield Basis
Hampton Roads Sanitation-
-
the
Bonds—
Net
State
;
for
To
Ask
of)—
_J-J
possible
as
ref
Casper
l%s July
1957-64—J-J
b2.20 to 3.00%
3 Vis 1957-65—
b2.25 to 3.10%
4Vis
(wat)
Sheridan
fFlat price.
Securities Called for Redemption
We
are
attempting to indicate in this tabulation
not ONLY the issues
being called for redemption, but also
the details of any
contemplated mergers, purchase or exchange offers, special interest payments
of the various companies
OR dissolutions
quoted in this Record.
BONDS
Continental Telephone Co. merged with
and into
Telephone Corp. Common stockhold¬
receive seven-eighths of a share of
common for each share held.
Manati Sugar Co. 4s due 1957. Holders of un¬
exchanged bonds may receive immediate pay¬
ment upon surrender of bonds to
Bankers
General
Trust Co., New York.
Peabody
Coal
called
Co.
Cnshman's Sons, Inc. 7% pfd., entire issue called
on Nov. 30 at $145
per share plus $1.75 div.
1966,
101.
being called
due 1972 also
Raritan
due
entire issue
The 4Vis series B
on Nov. 2 at 102.37.
Nov.
on
4%s
at
2
Township
Water Co. 5s
tire issue called
Nov.
on
due
1960,
Dragon Cement Co. reorganized and all assets,
etc.; sold to American-Marietta Co.
Stock¬
holders
en¬
Sinclair Oil Corp. 3 V4s conv. subord.
1983, entire issue to be redeemed
at 102%,
debs,
on
3
A
item
this
Mills
receive
being
one-half
liquidated.
share
each
share
stock
of
Dan
River
upon
Mills
of
Hunt
Mead
per
Nov.
Eastern
receive
Air
one
common
pfd.
series
plus
71 %c
for each share held.
A
for
to Oct.
dividend.
each
10
shares
Corporation 4.30%
called
share
for
plus
Convertible
into
30.
conv.
redemption
36c
2nd
on
dividend.
pfd., entire
Nov.
at
1
$54
Convertible
to
entire
pfd.,
Container
National
Corp.
Fiberglas
Owens-Corning
Panhandle
issue
$100 per
Corp.
merger
see
of
tabulation.
this
in
Corp.
stockholders
approved
into American Petrofina, Inc. Holders
1.3 shares of class A common for
merger
Oil
will receive
each share held.
Park Sheraton Corp. 4%% non-cum. pfd., entire
issue called on Nov. 15 at $10 per share.
Philadelphia
Transportation
and
common
par¬
ticipating
a
preferred shares being reclassified
single class of common. Common being
exchanged share for share and each preferred
be
exchanged for
1%
shares of
new
to
common.
Co.
&
called
50c
$1.50
Dec.
on
partic.
1
at
class
A,
$26.25
per
entire issue
share plus
dividend.
RKO Pictures Corp. stockholders approved merger
of five affiliates with and into Atlas Corp.
Atlas Corp.
for
will offer
new
shares in exchange
stock of merging firms
2%
shares
common,
for
one
each
share
on
of
share
for
following basis:
Airfleets, Inc.
share
each
of
Albu¬
querque
Associated
shares for each 5Vi
Oil
Co.
common,
four
shares of RKO Pictures
shares for each share of San
common,
2 Vst
Diego Corp. common, 13 shares for each share
of Wasatch Corp. preferred and 1 3/10 shares
for each share of Wasatch Corp. common.
Sabre
Uranium
nium.
two
merged
Holders
into
received
Sabre-Pinion
one
share
held.
for
Ura¬
each
i
Diego Corp. merged with and into Atlas
Corp. See item in this tabulation under RKO
Pictures Corp.
Oil
Sunset
for
one
Oil
Company to be liquidated,
preferred holders to receive $26.50 per share,
it is estimated that common holders will
receive about $3.15 to $3.65
per share.
Co.
merged with and into Interna¬
Co. and will change name to
Petroleum Corp.
Sunset
stockholders will receive three shares of
tional
Mining
Sunset
International
Sunset
and
pfd.
4% %
Co.
plus 75c dividend.
San
1.
Schlitz Brewing Co.
International
International
share
for
Southern
for
Mining
stock
each
to
share
be
held.
exchanged
share.
Production
liquidation.
Co.
stockholders
Shareholders to receive
liquidating distribution $33 in
cash
approved
as
a
plus
first
one-
fifth share of Southern National Gas Co.
National
Container Corp. merged with and into
Owens-Illinois Glass Co. Each common share
shall be converted into Vs of a $100
par 4%
property
Lines
on
share
of
Colonial held.
serial
share
Under merger plans effective possibly May 31,
merged With and into
Stockholders will receive
Muehlebach (George) Brewing Co. stockholders
voted to sell assets and
properties to Joseph
Bndget Finance Plan—Each 7% pfd. share being
Airlines
Co.
class A common will be
exchangeable
share of Seaboard Finance common.
par, reclassified
value, share for
share, and the 6% prior pfd., $25 par, also
reclassified as 5%
conv. pfd.,
$15 par value,
share for share.
Colonial
preferred.
Monroe Loan Society merged with and into Sea¬
board Finance Co.
Each
3 7/10
shares of
par
6%
5%
common
Botany Mills, Inc. 5% pfd., $25
of
to
Star
Gas
Co.
4.75 %
conv.
pfd., entire
issue to be redeemed on Nov. 9 at $104.50
per
share
issue
shares
into
an
stockholders
held.
Apex Electrical Mfg. Co. merged* with and into
White Sewing Machine Corp.
Each common
share to be exchanged for
3/10 of a share of
$3 conv. pfd. $50 par value.
exchanged into 1 Ye
effective Oct. 15.
Common
Supply
called for redemption on Nov. 30 at
into
Lone
merger into International
Bidders receive one share
$10
of
Foods, Ino. merged into Ohio Match Co.
Match
,
pfd.,
share
Common stockholders to receive two shares of
common for each one held.
The 5% series A
pfd. holders will receive one share of Ohio
Insulator Corp. of Del. $1.50
prior
pfd., entire issue called on Dec. 15 at $35
per share plus dividend.
Apache Uranium Corp.
one-half
being merged with
Co.
Glass
46/100 share of
American
conv.
Co.
Can
convertible
Hazel-Atlas
American Automobile Insurance being
exchanged
for American Insurance Co.
(Newark) on a
share for share basis.
4%
receive
National
Poor
(Robert)
for
surrender
Corp.
See
under RKO Pictures Corp.
as
to
Manufacturing Co. exchange offer made
new
Co. merged with and
item in this tabulation
Oil & Metals Corp.
for each 30 held.
B
Continental Can Co.
Atlas
common
receive
four shares for each five held,
and
preferred to be exchanged share-for-share for
Stockholders
Albuquerque Associated Oil
into
class
Continental
certificates.
outstanding
of
held.
Gair
and into Atlas Corp.
tabulation under RKO Pic¬
tures Corp.
Alabama
share
by Youngstown Sheet & Tube Co. of one share
of Youngstown for each three shares of Emsco
merger with
in
and
Emsco
STOCKS
See
11/20
Warner common fox1 each Share held.
Walworth Co. 3 Vis conv. debs, due 1976, entire
issue called on Nov. l at 104.
Convertible
into common to Oct. 29.
Airfleets, Inc.
receive
Emerson Drag Co. merged into Warner-Lambert
Pharmaceutical Co. Stockholders of both class
due
Jan.
will
for each share held.
at 105.
1
to
ers
and assets sold to
May 31.
Holders will
Eastern
for
each
preferred
share
and
%
share of common.
Each $1.25 conv.
pfd. share shall be converted
into 352/100 of a
preferred share and 44/100
two
<
Continental Foundry & Machine fourth
liquidat¬
ing dividend of $5.05 paid on Oct. 30. This
makes a total of $58.05
of
common
share.
New
4%
preferred
be surrendered in
exchange for common
paid in four liquidat- '
ing distributions.
a
of
t
"
States Potash Co. merged into Pacific
Coast Borax Co.
Survivor will be known as
United States Borax & Chemical Corp. Stock¬
holders of U. S. Potash will receive one com¬
mon
share
and
one-fifth
of
4%%
pfd.
for
each
held.
may
stock
Owens-Corning Fiberglas Corp. after Oct. 1,
1958.
United
Verney
Corp.
holders
stock
to
for
acquired
receive
each share
Gera
by
.03
shares
held.
Corp.
Stock¬
of
preferred
Banks and Trust Companies
STATE
as
STATEMENTS
AND NATIONAL BANK
Quotations in this department are given per share, not per
as possible for the closing day of the month preceding
near
cent, except for stocks of Canadian Institutions, and are
date of issue, though often are nominal. An asterisk (♦)
denotes sales.
Figures of deposits, capital and profits for the National
tutions they are the latest obtainable, direct returns being
banks are from the Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required.
CALIFORNIA
ALABAMA
National Banks Sept.
26—State Institutions Sept. 26
732,050
2,500,000
9,000,000
400,000
Blrmingh'm Tr Natl Bk_10
Bank
National
Security
25
Per Share
San Jess—
700,000
Bank—25
1,500,000
National
Natl Bank
Merchants
Per Shave
„
—
—
_
44
-
Bank—100
1,500.000
2,277,666
77,080,517
300.000
e844,679
25,065,697
Stockton 8 St L Bank.100
1.000,000
375,000
1,452,440
C827.103
40,877,678
Bank.100
National
First
_
46%
Ana—
8anta
—
Stockton-
Bank A Tr.10
Amir Natl
Nominal
S
*
Commercial Natl Bk—12 %
C760.384
24,897,447
5,375,620 113,673,869
13,570,034 288,119,739
c500,386
11,306,809
Ask
Deposits
Profits
$
Bid
Gross
Surplus A
Capital
Par
V
Mrtll*—
First
10
Bk
Comm'l
Bid
Ask
Nominal
$
$
Birmingham—
Bank for Sav & Trusts_25
First
Profits
Capital
Far
Gross
Deposits
$
Surplus A
26—State Institutions Sept. 26
National Banks Sept.
2,525,000
20
1,240,050
26,562,804
5,417,770
92,735,029
6,225,000 112,056,639
24
110
79
21,880,097
64,477,479
27,480,038
49
—
"J
Union Safe Dep
15,867,754
Montgomery—
10
500,000
1,597,822
Bank—10
Vnlen Bank A Tr Co—10
2,000,000
400,000
3,724,849
956,245
Alabama Na'J Bank
National
First
,
CANADA
65
50%
63
(See
96)
page
Solma—
200,000
120,000
200,000
100,000
City National Bank—100
25
Ftoplos Bk A Tr Co
Selma National Bank-100
Tr
■elma
A
Bk—100
Bar
315
11,280,897
13,914,753
290
c851,521
C543.278
5,927,488
215
225
C257.129
6,343,945
200
none
676,706
150
140
COLORADO
ARIZONA
Colo
Bank.100
Com & Sav
Colorado Spgs Nat Bk.100
National Banks Sept. 26—State
Exchange Natl Bank—100
Institutions Sept. 26
Bank—100
First National
Natl Bk
First
Ariz__10
of
c3,725,690
73,226,495
9,460,357 183,438,990
26
271/2
6,300,000 cl8,795,287 377,737,890
29
30y2
2,000,000
8,430,000
Douglas (The) _25
Bank of
Bank—5
Valley National
86
,
2,500,000
So Arizona Bk & Tr__100
3,197,877
81,239,471
_
City Bank
50
National Bank.100
National Bank
20
Internatl Trust Co
100
Sept. 26
400,000
C542.417
100
500,000
3,464,864
Bank- -25
500,000
1,926,883
.25
200,000
c79,292
Commercial Natl Bk— -20
1.200.000
._25
1,954,782
1,787,936
Bank.,_20
750,000
150,000
2,000,000
Bk A Tr Co__50
1.000,000
City National Bank
Bank
National
26,797,940
44,590,333
S
200
18
58
41
44
475
575
35
45
55
445,257 10,701,486
587,274 13,619,793
5,952,391 105.216,488
3,386,088 61,107,080
1,000.000
19%
55
58
550
Pueblo-
Smith—
Fort
Natl
Union
National Banks Sept. 26—-State Institutions
Sales
c2,881,198 53,504,193
2,503,684 91,757,031
5,532,751 128,264,621
c714,654 14,849,667
7,098,532 131,880,143
7,439,924 201,556,946
1,000,000
3,000,000
3,750,000
200,000
3,000,000
3,000,000
300,000
100,000
3,300,000
50
10
Bank
25
Colorado State Bank—100
Denver Natl Bank
10
First National Bank—100
U
First
Bank
Natl
American
Central Bank & Tr
National
ARKANSAS
Recent
Denver-
Colorado
Tucson—
No
9,140,463
22,118,270
370,736
792,091
1,259,441
1,246,594
225,000
500,000
300,000
1,250,000
Phoenix—•
80
Institutions Sept. 26
Springs—
Colorado
:
State
National Banks Sept. 26
,
Merchant* Natl
8,730,248
26,859,147
25,123,794
-
L„ I,j
—
—
200,000
——100
Bank
Minnequa
500,000
& Tr Co—100
Pueblo Sav
NO
41,186,868
13,887,069
18,745,689
2,410,971
427,241
630,228
1,500,000
National Bank
First
—
T„
Recent
Sales
Little Rook-
Bank
of
Arkansas
First Natl
(The)
Bk
(The) -25
Twin City Bank
National
Union
Worthen
—
407,758
1,385,259
31,924,775
36,224,601
9,420,705
37%
66,536,340
64
2,373,710
2,707,006
60,893,424
1,090,812
2,354,150
40,206,689
67
64
«...
'
—
—
68
State Institutions
Banks Sept. 26
National
—
Connecticut National Bank
Natl Bk of Commerce- -10
500,000
Bank— -20
1,200,000
18,713,172
—
.
5
450,000
2,750,000
200,000
of
—
Bridgeport
—
CALIFORNIA
Co.—25
50
City Bank
National
Angeles—
Broadway State Bank—10
Bank
12%
Citizens
Natl Trust St
California
10
Bank
Savings
Secur-First Natl Bk__12%
Sun Valley
of
325,000
1,200,000
400,000
L.
Union
227,010
17,913,875
C471.774
3,526,147
C256.304
Co
25
___100
Bank
&
Trust__10
11,845,513
94,621,777
7,345,425
Co
12%
11.500.000
Glastonbury Bk & Tr—10
Hartford Natl Bk A Tr
Co
10
100,000
17,203,446
771,756
37,031,203 832,608,988
7,000.000 22,323,341 435,863,100
59,000,000 113,590,394 2 371171 406
—
C190.000
6,690,000
a5,700,000 clO,540,701 297,925,405
300,000
Trust
Bk & Tr
Conn
114
52
53
Riverside
•63
49%
Trust
Bk
Natl Bank
Com
of
50
65
50%
150,000
150,000
25
Co
36%
373/4
cl,536,049
1,626,210
300.000
300,000
C729.507
16,450,046
21,662,692
250,000
657,573
18,501,713
c951,906
51,565,052
New
Bank
Tr
A
Bank
150,000
600,000
804,812
11,911,230
Bank^NBA.25
Bk_12%
1.500,000
420,000
2,000,000
—
National
First Nat Tr & Sav Bk_10
4,752,000
500,000
5,088,000
35,346,257
Un
&
Bk__20
Natl
N Haven
v
9,666,220
5,282,687 100,459,374
2,618,397
38,972,335
2,839,928
43,313,670
649,920
16,166,128
3,319,859
59,502,759
1,325,000
Haven
New
31
36
d414,511
275.000
3,000,000
Second
899,023
90
80
A
25
Tradesmen's
Bank..50
Nat'l
110
3,181,664
300,000
Co„25
Trust Co
Bernardino—
American
74
C197.769 t22,446,334
C199.243
First Natl Bk & Tr Co.10
San
33
31
n35
Haven—
Community
Sacramento—
Merchants Natl Bank.100
37
35
n60
21,387,733
986,167
500,000
100,000
Horns Natl Bk A Tr Co.10
Puritan Bank A Tr Co.25
1,760,000
1.000.000
82
Msrldsn—
Amer
Pasadena-First Natl Bk_20
52
17,605,210 354.585,197
Cl,158,147
25,564,938
C608.740
8,735,209
C462.503
7,116,639
c433,971
7,114,139
175,000
Simsbury Bk & Tr Co—25
25
South End Bk A Tr
Windsor Trust
Pasadena—
Citlaens Coml Tr St 8.100
56
17,194,081 319,376,054
C660.583
7,335,560
10,000,000
800,000
10
Co
Trust
Merlden Tr&SD Co—25
Oakland
17,001,688
42,755,309
30,573,559
Hartford-
70
Oakland—
Central Valley
C605.342
34%
115
Cl,797,205
2,110,125
700,000
Natl Bank
A
32%
91,716,245
12,371,909
4,819,164
1,062,867
b500,000
1,100,000
Bank—25
National
Greenwich
Putnam
Long Beach Natl Bk__100
Farm & Merch Bk
20
Los
Institutions Sept. 26
Beach—
Long
17%
65
Greenwich—
First
National Banks Sept. 26—State
Bk
Rock
Black
16%
7,414,603 128,300,535
C984.739
13,088,485
4,180,000
St Tr__20
Bridgeport-City Tr Co..10
West Side Bank
—25
Natl
Simmons
Sept, 26
Iv//
Bridgeport—
Bluff—
Pftnt
CONNECTICUT
90
85
Co_25
Tr
42
27%
76
35
56
38
27%
29%
San Diego—
Baa Diego Tr St Sav Bk.25
Security Tr & Sav Bk.10
U S National Bank
10
San
2.00Q.000
6,949,980 175,656,326
35,240,467
c4,319,836 119,724,137
cl,706,301
62,868,479
2,563,985
39%
42
100
26%
23%
28
25%
23,228,873 492,544,814
68
72%
6% 160,000,000 398,061,343 8191909485
100
1,000.000
352,867
13,906,178
100
2,700,000
c2,531,187
46,533,890
40,333,000 62,320,2311329 092 248
Crocker-Anglo Nat Bk__10
39
41%
__
—
Bank
of
Amer
20
11.964,000
Natl Tr
Assn
Bank of Montreal
Canadian Bk of Com
St
Savings
First
Western
Trust
Co
Bank &
—12%
20
27,674,275 c38,235,305 805,300,876
7,000,000 Cl8,830,438 176,437,931
3,576,500
2,413,067
87,621,990
11,000,000 26,478,563 549,939,988
10
27.812,500
(The)—25
Pacific Natl Bank
20
Hibernla
Wells
Bank
Fargo
Bank
Trust Co
American
steps
tControlled
price.
a
to
The
Union
increase
Bank
its
the Transamerica Corp.
by
&
Trust Co.
capital
stock
of Los Angeles,
from
77,385,3271425914 807
1956
stock
1956
stock
32%
34%
38
75
41%
San
81
44%
83
First
44%
z
41
78
42
d
rights to subscribe to
at
$35
a
the First
from
April
10,
Diego
shareholders of- record Oct. 5,
additional 114,000 shares of $10 par
Oct.
26,
National Bank in Greenwich,
1956.
First
funds,
Ex-stock
an
rights expire on
$400,000 to $500,000 by the sale
National
t Trust
share,
e Dec.
National
Trust
x
&
31^
Co.
1955.
y
1956.
Conn., increased its
31,
1956.
controls 97%
Bank
of
Stock
owned
San
capital
b Effective Oct. 11,
of new stock,
f March
which
Savings
Ex-dividend,
dividend.
of San Francisco,
Calif., has taken
$10 par value to
$5,700,000 of
$6,840,000 of like par value by offering to
Francisco-
Bank of Calif N A
*Sale
Calif,
c June
g
capital
30, 1956.
Quotations for
of the stock of
the
stock,
by Travelers Insurance Co.
Diego, Calif,
Air:
n New
GEORGIA
CONNECTICUT
National Banks Sept. 26—State Institutioni
Surplus A
r»*
New
Profits
Capitol
London—
"...
Onion Bank A Tr Co. 100
Wlnthrop Trust Co
$
%■:- 9
";;'V
300.000
200.000
25
395,038
d 326,915
Sept. 26
Bid
Gross
National Banks
s
Stamford
Bank
&
5,650,651
4,688,197
Co.
20
1,250,000
Trust
Co
2,049,068
500,000
250,000
25
1,833,421
d352,931
3,440,578
1,500,000
National
38
39,182,034
800,000
750,000
1.000,000
400,000
Colonial Trust Co
25
Waterbury Trust Co
25
1,432,546
1,216,687
3,844,973
Columbus
25
38
36
10
Bk
6c
First Natl Bk
942,434
33%
350,000
1,500,000
el,000,000
1,000,000
e500,000
11,345,565
712,668
2,012,322
10
Tr
Col__100
of
100
2,738,800
44.512,277
28,762,405
31,936,600
18,030,078
2,037,137
1,116,915
City Bank 6c Trust Co.20
110
275,000
31
t—
28
29
e875,000
2,556,243
// Savannah—
Cltiz & So Natl Bank—10
DELAWARE
Liberty Natl Bk & Tr—10
Savannah Bk 6c Tr
National Banks Sept. 26-—State Institutions—Sept. 26
7,548,517
38,900,923
615,281
First Natl Bk & Tr Co.10
104
110
Per Share
Macon—
60
31,020,436
21,371,773
38,525,755
14,272,509
Ask
Nominal
Bid
Columbus-
Waterbury
Cltiz 6c Mfrs Natl Bk—25
$
6c
Georgia RR Bk & Tr_100
95
26,262,536
11,081,418.
58,492,554
Bank
Co
9
150,000 Chartered 8/10/56
200,000
Augusta National Bank 10
First
-
Gross
Deposits
Profits
9
Fourth National Bk
Waterbury Natl Bank 12%
Capitol
Par
Aurusta—
Natl
Trust
Security Bk & Tr Co._25
Stamford
Surplus A
Nominal
Per Share
Trust
Fidelity Title 6c Tr Co.lO
Sept. 26—State Institutions—Sept. 26
Ask
Deposits
Stamford—"
First
89
BANKS AND TRUST COMPANIES
November, 1956
10
21,254,590 406,226,916
1,033,180
21,613,666
10,000,000
e500,000
36
39
23%
25
36,745,692
24%
26%
31
32
2,124,568
1,500,000
Wilmington—
L
Farmers Bank
Colonial
Delaware
.50 v
550
500.000
6,300,905
.10
Va&,260
d332,736
100,138,684
5,556,360
Co
.10
250,000
Co—
Trust
Commercial
.25
1,000,000
d460,677
2,516,239
2,956,325
53,061,776
109
108,888,923
1,097,669
9,965,921
21,026,135 230,646,599
86
66
192
Co.-
Trust
Trust
46
42%
17
IDAHO
—
131
National
Iqultable Security
Trust
Co
25
Peoples Bk 6c Tr Co
.25
Wilmington Trust Co—25
4,325,000
375,000
5,777,500
8,237,905
89
Boise
Bank-10
Idaho First Natl
197
Banks September 26
City—
First Secur Bank
Idaho
100
A
N
4,200,000
7,072,504 183,349,998
5,000,000
4,897,152 171,489,244
of
DISTRICT OF COLUMBIA
National Banks September 26
ILLINOIS
Washington—
Anacostla
Natl
Bank.100
d814,627
d2,582,878
20,871,128
35,605,987
255
dl,192,214
24,858,568
6,938,434
360
34,872,230
36,233,307
21,576,339
395
13,306,466 237,461,582
54
15,590,276
29
66
Liberty
National
Bk—100
600,000
500,000
400,000
150,000
1,000,000
Lincoln
National
Bk
25
1,000,000
McLachlen Bkg Corp
50
Natl
10
50
500,000
6,150,000
400,000
1,500,000
7,250,000
1,000,000
25
1,000,000
65,241,864
2,147,303
22,219,694 410,459,509
1,829,610
35,521,279
32,667,987
1,616,306
1
5,000,000
1,000,000
14,272,325 223,154,691
5,201,389
53,381,126
City
Bank
Bank
10
Commerce—.100
of
Industrial Bank
Bank
of
10
Wash
National Capital
Bank.10
Metropol Bank
20
Biggs National Bank—100
Natl
Second
National
Bk
8ecurlty Bank
Amer
Secur
<fe
Tr
Co
Natl Sav & Tr Co
1.20
Munsey Trust Co
Union
Trust
62%
Co——10
1,250,000
2,000,000
d396,067
2,544,711
1,776,177
d629,580
d741,830
National Banks Sept. 26—State Institutions—Sept. 26
110
Aurora-
15
70
Old
114
100
420,000
Natl
500,000
el,568,583
Bk__100
600,000
el,165,431
Natl
Second
Belleville
Natl
Belleville
Savs
Bank
25
Bank—25
200,000
300,000
Bank—25
500,000
e707,951
el,304,467
11,370,569
11,081,246
26,757,382
Bank—.100
150,000
e515,236
10,321,211
500,000
739,314
5,000,000 elO,176,782
27,494,581
15
17
323,295,715
325
340
800,371
389,154
454,993
526,314
25,716,945
16,432,452
19,157,363
28,360,334
85
St Clair
Natl
:
70
.
45
44
Bank—12%
State
Natl Bk & Tr—100
Amer
76
26,225,508
170
69,085,982
33
35
500,000
Bk of Chicago
15
450,000
Belmt Natl Bk of Chi—10
1,967,048
Avenue St Bk Oak Pk—40
375,000
(The)
Bk
National
Central
National Banks Sept. 26—State Institutions—Sept. 26
10
Chicago
Barnett
N
B
of
Jack—20
4,000,000
3,500,000
4,554,129
177,761,242
50
Cont 111 Nat Bk 6c Tr_33%
59
Cosmopolitan Natl Bk_100
Bank_25
350,000
d386,853
Bank_25
g5,000,000
d6,992,318
City Natl Bk 6c Tr Co_25
46%
48
66%
68
300,000
120,293
Riverside Bk of Jacksv_100
100,000
dl5l,981
6,801,050
300,000
737,655
13,241,179
33
Consum Natl Bl, of Chi 10
d533,886
Bank
500,000
Boulevard National Bk_30
First
National
Bank—.10
16,327,805
d213,175
4,076,597
390,069
7,641,053 200,343,436
600,000
5,000,000
49
52
75,079,212
50
54
Fla
Natl
Bk
&
Tr
Co_25
g3,600,000
Ind
Natl
Bk
of
Miami_25
1,235,0.00
1,000,000
d2,043,316
36,635,899
dl,246,270
39,298,745
30
33
1,500,000
1,500,000
dl,698,598
d588,337
45,702,219
13,197,052
30
33
1,200.000
900.000
4,525,964
60,945,197
38
4,1
Little
River
Mercant
Bk
Natl
Miami
&
Tr__10
Bank
d4,465,813
of
Beach
Miami Beach First Natl
Bank
Miami
io
National Bank
1,300,000 Chartered 9/18/56
Miami
Shores
Citizens
25
650,000
d319,410
18,548,472
Bk„ 10
First
National
Natl
Florida
Bk
Natl
750,000
810,730
25,080,580
at
Orl„20
1,200,000
2,332,687
47,495,898
100
gl,000,000
dl,033,703
—
10
1,000,000
d3,844,151
49,078,349
95
100
National
Bank
50
46
d450,070
18,987,287
—
—
100
g800,000
dl,147,249
23,396,977
Exchange Bk St Aug.100
St Augustine Natl Bk.100
d365,540
530,276
350,000
300,000
100
1,500,000
gl,000,000
1,000,000
1,953,220
dl,544,640
52.729.106
44,652.245
53,278,849
National
__25
1,928,540
500,000
&
Bank__100
Tr
Co
20
2,500,000
2,914,732
10,264,488
79.294.107
88,640,176
1,000,000
d811,636
27,996,824
200,000
1,250,000
,
d313,600
3,102,122
500,000
200,802
100
600,000
2,711,196
Manufacturers Natl Bk_20
500,000
1,413,739
760,428
Bk
Tr Co—10
&
Bank
State
Main
Bank_20
Natl
Marquette
350,000
Bk—10
1,500,000
Natl
Merchandise
Natl Bank
Natl
20
Bank—20
2,200,000
1,000,000
200,000
4,014,585
Bank—100
Nat Bk of Chi_100
750,000
1,763,990
1,299,940
Albany Pk_14
350,000
of Austin—50
400,000
1,000,000
400,000
100,000
1,000,000
Natl
Mid-City
Bk
Natl
Bank
Bk of Commerce.100
of
Bk
Natl
Bk of No Chic
of
Hyde Park_20
100
V;
280
55
65
55
65
Palm
Beach
10
Fla Natl Bk 6c Tr Co.100
1,000,000
g500,000
1,412,737
d636,9854
33,934,891
25
17,616,755
Atlanta—
Bank of Georgia (The) .10
First National Bank
10
Fulton National
600,000
7.000,000
dl,117,845
15,304,855 354,247,020
37%
35%
37%
27%
II
2,500,000
6,485,424
500,000
dl,225,269
10
200,000
d242,035
South Side Atlanta Bk-100
200.000
dl89,225
Trust Co of Georgia—100
4,090,000
106
111
305
325
235
250
270,768
30
35
996,001
36,486,334
82
87
el,357,533
950,147
45,230,729
30,561,013
200
224,269
42
17
el,823,186
i 1,917,054
60,684,988
51,676,284
47
230
391,428
138,613,433
107,410,932
13,473,953
165
625,000
Tr
e3,063,738
1,854,845
2,900,866
70
66
12.0
76
105
75
20
70
70
Co
22
20
South Shore Natl Bk.100
Standard State Bank—10
State Bk of Clearing—100
450.000
750,000
538,076
19,830,633
19
1,591,543
514,153
Natl Bank—10
Chic-100
200,000
264,722
22
25
400,000
1,852,288
43,682,500
24,653,567
21,959,774
11,351,039
24,831,995
182
500,000
195
210
31,496,575
100
110
58,970,128
58
60
19,290,332
36,685,846
52
112,512,128
32,315,977
140
of
Chicago
Steel
City
Natl Bk of
940,223
200,000
"
800,000
el,171,890
1,981,807
e758,862
1,250,000
400,000
800,000
6c Tr_50
1,250,000
e2,899,019
Bk—10
900,000
1,119,977
♦Sale
10
Co—100
(The)
150
bl90
1,498,876
.
155
23
39%
152,263,141
17,045,277
6,544.594
6,126,222
26
50
3,836,671
Bk—62%
Drovers Tr & Sav
32
24%
48
42
Bk_100
National
Bank—
Common
Oa Sav Bk 6c Tr
Bank
23,854,907
60
42
57,893,218
Amalg Tr 6c Sav Bk__100
State Institutions—Sept. 26
150
66,141,006
17,918,547
Chicago City Bk
National Banks Sept. 26
770
17,406,339
Upper Ave Natl Bank—50
Uptown Natl Bank—.25
West Natl Bk Cicero—20
GEORGIA
48
414,763
Chi
Univ
21
19
43
200,356
2,000,000
3,000,000
200,000
625,000
6c
17
400,000
State
Bk
53
51
300,000
Bank_25
Bank.100
Southmoor
155
140
750,000
Bank
Savs
13
50
500,000
& Sav
37
314
10
20
1,400,000
1,000,000
Tr
33
el,834,716
e2,181,242
el,588,755
Bank
National
52
48
309
6,121,009
68,665,321
64,178,980
47,162,889
76,727,771
54,880,968
12,092,296
Skala
270
76,934,660
68,695,711
55,594,507
643,915
17,783,212
636,940
33,643,351
750,000 Char 9/4/56
2,863,653
e2,708,665
1,524,679
1,050,000
500,000
1,250,000
South East Natl Bank—25
270
32,090.198
31,988,953
61,434,159
5,702,341
37,151,315
46,948,792
33,409,579
388,624
1,000,000
Sears-Com
100
84,502,063
21,056,935
2 468 543 311
9,098,960
71,352,799
130,457,840
761,190
25
Pioneer
100
West Palm Beach—
Peoples
Live
Oak Park Tr 6c Sav Bk_50
Atlantic Natl Bank of
West
1,500,000
2,500,000
500,000
South
Co
Broadway Natl Bank.100
Exchange Natl Bank._100
Bk
10
374,385
2,533,538
3,350,852
•
Jtock Natl Bank__20
Lincoln Natl Bank.,
Peoples Natl Bank
Bank-25
National
Trust
Marine
25
Bank
Natl
250,000
Northwest National Bk_20
15,450,636
12,067,542
Tampa—
First
Lawndile
Park
Petersburg
Union
Kaspar Amer State Bk_20
Lake Shore Natl Bank_50
LaSalle Natl Bank
100,000,000el25 035 233
North Shore Natl Bk—60
Petersburg—
Florida
Bank—100
National
National Security Bk—25
First National Bank in
St
23
Natl Boulevard
—
Augustine—
St
2,071,228
2,701,467
452,997
91,524.816
1,400,000
250,000
Natl
400,000
at
Pensacola
St
1,800,000
Natl
Clt & Peoples Natl Bk_100
Natl
10
Bank
Natl
Natl
Bank
Pensacola—
Florida
Bank—40
80
Mutual
Palm Beach—
First
65
X 41
28,504,613
Metrop State Bank—100
Michigan Av Natl Bk_100
Mid-America Natl Bk—40
27,886,963
Bank
59
20,251,089
17,751,512
Merchants
Orlando-
89
185
733,359
425,874
Mercantile
Peoples National Bk of
15
12
87%
175
e722,834
Madison
10
76
73
33
600.000
+
_10
Metropolitan Bank
185
300,000
First
25
90
86
300,000
Drovers
15,984,335
19
18
Exchange Natl Bank
20
First Commercial Bank_20
g500,000
50
40
200
20
Bank
Drexel National
Miami
90,000,000el42 701251 2271313107
40,289,102
1,000,000 ' el,066,694
20
.20
Bank
District Natl
Miami—
No
600,000
88,099,365
2,854,056
2,000,000
977,641
25,822,213
367,500
2,967,433 166,882,249
a3,355,000
13,633,646
353,993
300,000
7,000,000 el2,505,746 353,093,847
31,246,346
500,000
666,716
3,409,599
500,000
• 155,706
30
25
State
Devon-North Town
2,706,771
Lakeland-
Florida National Bank_25
National
Bk_—20
NatTi
Commercial
140
Spring'd Atlantic Bk___10
American
Bank—100
250
Central National
Murray Hill Earnett Bk_25
Natl
16,551,671
d564,023
7,019,144 155,017,301
5,500,537 103,836,030
Florida
National
Natl Bank—16%
Citizens
Jacksonville—
Bk„10
100
95
Chloago—
Aetna
Beverly State Sav Efc—25
National
<1646,259
150
Chatham Bk of Ch2c—100
Atlantic
—
First National
510
d3,398,374
400,000
—
Belleville—
57
FLORIDA
American Natl Bank—100
21,281,358
33,660,527
26,806,137
e939,948
Bank—25
Bank
Natl
Aurora
Merchants
11,776,786 168,640,942
price.
tStock
of
Georgia
Railroad &
1956.
g
765
by the
Members of Florida National Group, h Affiliated with the Barnett
Bank of Jacksonville, Fla.
i Last sale,
v Primary organization*
National
735
Trust Co., owned
Georgia Railroad & Banking Co. a Includes preferred stock or debentures
outstanding, b New stock, c April 10, 1956. d June 30, 1956.
e Sept. 26,
x
Ex-dividend,
y
Ex-stock dividend,
z Ex
rights.
00
BANKS
AND TRUST COMPANIES
ILLINOIS
KANSAS
National Banks Sept* 26—State Institutions—Sept. 26
Surplus A
Par
Chicago
(Continued)—
Harris Tr Ac Sav
Bk„100
Lakevlew Tr Ac Sav Bk_100
Northern Trust Co
100
Pullman Tr
Ac
Sav
Profits
Capital
9
9
15,000,000
1,500,000
9,000,000
Bk_20
200,000
Elfin-—
Elgin National Bank—100
First
National
Bank
Bid
Ask
Deposits
Per Share
440
455
360
P*r
Hutchinson—
370
*9
13
Kansas
2,725,819
150,000
593,917
9,765,175
29,672,863
12,120,437
600,000
2,500,000
660,000
400,000
250,000
union Natl Bk At Tr__100
1,679,188
33,044,499
105
a3,566,481
2,829,878
1,652,195
73,063,845
41,261,516
36,222,297
65
a453,345
8,464,351
125
al90,910
7,694,992
17,929,702
33
4,211,733
252,699
Com Natl Bk of Peorla_20
National Bank
20
Jolferson Tr Ac Sav Bk_50
So Side Tr At Sav Bk-100
State
Bank—100
85
100
Victory State Bank.—100
So Side Bk of Qulncy_100
250,000
400,000
100,000
State St Bk & Tr Co_loo
200,000
Mercantile Tr & S Bk.50
553,242
al38,336
207,822
25
25
Industrial State Bank.100
Kaw Val St Bk
(The) .100
Quindaro State
Bk
State
Riverview
Rosedale State
25
Nominal
$
Per Share
m
Bid
Ask
11,488,034
17,875,300
650,313
15,135,344
43,790,176
1,901,087
8,218,117
5,879,573
6,928,625
6,188,414
12,644,465
2,057,069
a95,658
350,159
a354,794
a433,150
313,252
a378,486
150,000
Bank
Home State Bank
75
Deposits
'
431,642
911,486
300,000
1,000,000
125,000
200,000
Security Natl Bank
20
The Twin City St Bk.100
State
Guaranty State Bank—25
43
Gross
Profits
9
300,000
250,000
250,000
200,000
100,000
250,000
100,000
100,000
100,000
100,000
150,000
750,000
100,000
First
First
Capital M
City
Brotherhood State Bk.100
Fidelity
Peoria—
Cent Natl Bk Ac Tr Co.50
(The)
Bank.100
Bank—100
a363,580
a312,446
a250,876
a3,344,559
246,694
1,525,726
a234,420
al78,249
10,618,010
6,203,462
4,536,170
240
—
28%
—
115
—
265
—
125
—
55
—
72%
—
55
—
200
—
190
4,617,649
20,837,683
4,411,454
33,733,523
5,322,967
4,735,098
—
240
1600
—
—
190
—
37
—
157
—
Leavenworth—
Boekford—
Amer Natl Bk Ac Tr Co_40
Central National Bank
of Boekford
.
300,000
2,078,683
First National
150,000
150,000
50,000
7,832,663
175
a648,772
9,377,350
250
a73,281
1,301,484
1,000,000
1,611,272
Fidelity Sav State Bk.100
200,000
353,937
Kaw Vly Citz State Bk 100
Merchants Natl Bank—25
180
250,000
605,851
16,192,657
a388,983
14,640,448
100,000
1,200,000
1,000,000
125,000
100,000
a352,500
33,089,925
7,039,237
6,005,285
1,617,540
38,121,619
50
2,222,946
126,774
38,647,787
3,490,013
140
212,410
5,865,882
200
5,104,805
92,657,902
149,420,477
150
1,500,000
500,000
3,961,310
1,788,167
73,707,475
54,017,728
National Bank__100
Illinois National Bank.20
1,000,000
750,000
135
2,253,937
1,408,631
2,722,258
48,909,138
Bk.25
1,000,000
50
Bank of Topeka__20
State Savings Bank—100
Natl
31,361,659
57,499,806
502,471
Topeka—
Springfield—
First
Natl Bk.100
Manufact's State Bk—100
60
200,000
National Bank of
Boekford
100
Illinois National Bank
As Trust Co
.100
Third National Bank—40
Marine
Bank—100
Central Natl Bk Ac Tr—15
35,701,765
Leavenworth
25
City
Springfield
20
Bank—100
Douglas State Bank—100
Exchange State Bank.100
150,000
300,000
v
$
Bank
National
Comml Natl Bk of K C-10
20
Qulney—
Broadway Natl Bank
Natl
American
First
355
Institutions—Sept. 26
Surplus *
'
Nominal
9
27,437,811 650,628,529
4,865,258 154,222,246
20,712,371 667,573,143
a2,317,268
67,700,453
a979,273
21,024,766
1,000,000
South Side Bk Ac Tr Co.10
Gross
National Banks Sept. 26—State
50
Topeka State Bank—.100
31%
45
43%
240
51
55
Wichita-
First National
Bank—100
20
2,000,000
4,000,000
Bank—100
Fourth Natl Bank
INDIANA
Kansas
State
250,000
744,199
Natl
Bank.100
200,000
al,166,739
National
Bank..50
300,000
852,357
Southwest
National Banks Sept. 26—-State
Institutions—Sept. 26
6,945,268
Union
278
19,609,603
12,739,220
25,130,353
Evansvllle—
Citizens National Bank_25
1,000,000
100,000
100,000
Indiana Tr Ac Sav Bk_100
Lamasco
Bank
100
National City Bank
Old National Bank
10
1,000,000
10
1,750,000
Mutual
Peoples Savings Bank
Fort
2,497,427
a301,536
a438,76Y
2,518,325
4,473,571
al,950,000
46,044,197
68
69
5,929,356
150
155
5,303,904
40,027,929
220
225
26
27
68,377,676
23,080,906
31
32
KENTUCKY
National Banks June 36—State Institutions June 30
Covington—
Mutual
Citizens
Anthony Wayne Bank_100
300,000
Peoples Tr As Sav Co..20
1,750,000
250,000
500,000
a556,750
11,214,306
5,052,56V 118,978,244
a3,010,630
83,333,972
a268,779
10,288,812
a2,677,662
46,562,603
GaryGary National Bank__100
Gary Tr Ac Sav Bank.100
500,000
200,000
4,658,652 126,838,517
a440,147
16,470,682
Lincoln Natl Bk Ac Tr_20
Ft Wayne Natl Bank__20
Dime Tr Ac Sav Bank
20
2,000,000
Natl
53
55
56
58
30
200,000
Covington Tr Ac Bk Co.10
300,000
400,000
150,000
Security Bank .—.100
230
Bank...100
First Natl Bk Ac Tr Co.10
Wayne-
35,000
297,617
300,000
600,000
1,250,000
Peop-Lib
130
Bk
Ac
Tr
Co_50
517,627
b861,398
838,533
335,868
6,829,298
10,387,426
13,677,006
300
35
99
19
4,429,654
1,342,629
350
888,971
12,013,775
280
rl,569,864
21,729,377
41,621,640
7,898,796
500
—
11,210,873
140
150
Lexington-
■
Bank
350
450
250
300
IndianapolisAmerican
Bk
Live
Ac
Stock
Co
4,000,000
100
Bk
_20
200,000
12,500,000
NatBkAcTr.10
3,227,500
Peoples Bk Ac Tr Co__100
300,000
1,500,000
Indiana
Natl
Bank
Fidelity Bank Ac Tr Co_10
Sonth
13,615,360 280,099,390
r480,000
6,358,092
27,080,821 380,843,615
all,820,089 188,824,626
a693,462
13,817,418
a2,261,313
56,980,325
Ac
Tr
Co
100
Bank
Ac
10
B
Ac
T Co_12%
36
37
600,000
1,250,000
10
600,000
Co.....25
Bank
46%
Citiz
First
19
of
Louisville
20
Fidelity Bk Ac Tr_25
National
Bank—100
Kentucky Tr Co (The) .100
Liberty Natl Bk Ac Tr__25
a849,450
23,042,891
250
275
a3,324,743
31
32
Louisville
18
18%
35
36
Royal Bank (The)
10
Stock Yards Bank—.20
1,771,662
77,911,771
39,444,970
500,000
al,320,474
28,342,931
500,000
1,000,000
1,035,108
2,965,659
27,063,852
—
51,770,504
—
Lincoln Bank
Ac Trust__25
Trust
Co
10
Terre Haute—-
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.20
*150
*52%
Natl
Bank
10
250,000
388,744
125,000
800,000
Cedar Rapids—
Guar Bank Ac Tr Co
20
Merchants Natl Bank—50
1,114,859
10,188,907
a457,013
a881,896
American Bk As Tr Co.10
City National Bank
10,716,500
12,891,965
Fidelity National Bank_25
Louisiana
a511,936
12,258,109
40
1,000,00b
7,306,332
1,439,321
a316,367
94,525,012
26,345,584
d350
500,000
100,000
4,506,661
270
300,000
Bank...100
12,846,630
22,749,047
200
9,605,009
150
42
Bluffs-
City National Bank
100
Council Bluffs Sav Bk_100
State Savings Bank__100
200,000
805,728
al,344,221
a498,576
DavenportDavenport Bk Ac Tr
600,000
11,448,407
84,030,724
1,250,000
4,866,579
75,757,014
a448,822
19,396,723
103,764,575
500,000
100
225
25
100
Cen Natl Bk Ac Tr Co__50
500,000
2,500,000
200,000
4,491,413
a223,257
50,000
100,000
Bank_100
100
—
Highland Park State Bank
Iowa
Nat
....
State
Bk of
&215,992
0133,632
Bank
Des Moines
3,000,000
300,000
200,000
150,000
1,000,000
100
100
State Bk of Des MoineslOO
30
-State Institutions—Sept. 26
500,000
1,088,850
Bloux City—
Farmers Loan Ac Tr
Security Natl Bank—.100
Toy National Bank—100
Woodbury Co Sav Bk.100
100,000
10
Bk__hlOO
a3,534,469
61,886,183
41
1,931,324
45,112,861
51,902,087
54,992,245
d20
225
250
3,000,000
350,000
7,755,533 192,041,405
a274,l2?
11,295,684
82
84
2,000,000
a4,893,749 143,267,063
8,344,241 223,191,239
al,007,111
51,695,181
385
420
27,740,253 408,955,370
300
2,089,911
2,376,742
•75
National Bk—20
Metairle Sav Bk Ac Tr.50
of New Orleans
100
Natl Bk of Commerce..20
Progressiva B
Ac
T
4,400,000
Co_50
1,250,000
Whitney National Bk—25
2,800,000
60
62
90
320
National
Bank_12%
25
3,000,000
4,500,000
7,738,648
133,211,274
46
48
5,106,645
*
114,457,334
54
56
MAINE
Augusta-
3,649,604
28,738,707
Natl
Granite
Bk_20
700,000
2,000,000
1,053,793
14,519,831
b3,079,449
68,250,512
66
68
Merchants' Natl Bank.100
Eastern Tr Ac Bkg Co.100
1,000,000
1,000,000
677,460
bl,274,847
16,407,555
21,380,239
115
120
200
225
Merrill Trust Co (The).40
1,200,000
2,390,847
42,928,936
92
95
1,218,750
1,250,000
Depositors Trust Co.—25
18,195,111
Bangor—
140
Portland-
100
Bank
1,300,000
1,000,000
1,250,000
600,000
National Banks June 30—State Institutions June 30
2,220,089
4,052,313
Amer Tr Ac Sav Bank.100
Natl
27%
2,508,165
all5,327
al36,982
al,137,792
1,170,882
National
75
National American Bank
140
111,985,917
600.000
Stock
56
40
5,022,198
5,353,956
a683,280
Dubuque—
First National Bank—100
Plrst
National Bk.20
Hibernia
First
100
Valley Bk Ac Trust Co.100
Live
54
65
.
lowa-Des Moines Natl
Bank...
66
64
100
Shreveport—
First Natl Bank West Des
Moines
—
<
Orleans—
Commercial Natl Bk
Co
Cap City State Bank
State
New
First
Des Moines—
First Fed
140
LOUISIANA
400,000
Peoples Bk Ac Tr Co—.20
Trust
52
125
Baton Rouge-
Farmers Ac Merch S B.100
Natl Bk of Burlington.100
Bankers
53
5,836,551
400,000
National Banks Sept. 26
Burlington-
Council
400,000
620,000
20,754,030
4,000,000 bll,789,165 193,898,498
3,000,000 b8,841,407 145,304,760
1,000,000
2,666,670
14,137,813
3,250,000 b3,929,533 102,186,445
1,000,000 b3,405,379
65,502,193
1,000,000 b4,922,732
72,199,809
1,481,588
600,000
15,726,715
552,550
200,000
10,890,662
10
Newport Natl Bank
IOWA
State
41
61
Newport—
American
National Banks Sept. 26—State
Institutions—Sept. 26
United
bl,746,166
38
Louisville—
70
45%
1,000,000
gational Bk AcAcTr Co__10
t Joseph Bk
Tr Co_20
Security Trust
b2,445,615
595,955
300,000
200
Bend-
American Trust Co.^.100
First Bank
Union
Second Nat B Ac T Co.100
Natl
..10
Exch
Merchants
Commerce.
Trust Co
First Nat
Fletcher
Tr
of
Citizens
Canal National Bank
10
Casco Bank Ac Tr Co
25
First Portland Natl Bk.25
Natl Bk of Commerce—20
31
bl,165,182
27,843,152
29
1,915,919
2,152,111
52
62
65
550,000
1,105,677
37,433,226
36,375,542
21,653,377
49
1,250,000
54
57
al71,260
1,275,404
1,163,345
956,532
24,282,927
23,857,795
300,000
1,357,722
1,321,578
31,754,999
26,706,381
125
price,
a June 30, 1956.
b Sept. 26, 1956. d New stock, h Member
of North Bancorporation.
i Common and preferred stock or capital de¬
bentures outstanding.
oDec. 31, 1955.
r April 10, 1956.
u Trust deposits,
300,000
a406,137
10,135,075
150
v
400,000
v
23,823,189
29,521,548
400,000
1,000,000
24
b
123
•Sale
Ex-dividend,
y
Ex-stock
dividend,
z
Ex-rights.
MICHIGAN
MARYLAND
National Banks Sept. 26—State
National Bank* June 3d—State Institution* June 30
Gross
Surplus A
Par
*
National
Carrolton Bk
Bk—100
200,000
dlQQ 440
10
5,000',000
Natl Cent Bk
of Balt__20
Western
Bank
National
Natl
Bank
20
Equitable Trust Co
10
Fidelity-Baltimore Natl
Bank
Trust
A
Co
10
Maryland Trust Co
Mercantile-Safe
Trust
10
Par
Nominal
Per Share
—
50 %
51 %
43
Bay City Bank
Peoples Natl Bank
225
13
—
24,555,187
20,910,568
54
,
801,139
pi,302,320
3,300,000 pl2,580,429 245,885,193
1,250,000 p4,751,971
88,642,076
20
Co;
10
5,000,000 pl4,519,362
95,978,384
4,000,000 pl2,071,158 212,129,791
8econd
Bank
20
Bank_25
National
450,000
500,000
10
700,000
Liberty Trust Co
600,576
.
p679,956
pi,380,156
13,082,840
14,569,184
24,939,906
&
Citizens
48%
47Ya
Natl
56
Wayne
550,000
1,679,966
100,000
150,000
790,000
24,681,297
5,195,896
10,338,675
150,000
330,962
96
44
45
33
10
300,000
Nlcodemus Natl Bank—10
400,000
505,946
1,358,729
pi,050,977
p670,174
8,877,943
19,761,702
10,206,282
10,855,803
Inst_100
Western Maryland Tr
10
409,076
&
Merc
National
Bk
Bank-10
200,000
Hagerstown Trust Co„10
150,000
24
National
Bank.12%
Shawmut
10
Bk—12%
Dockland-Atlas Nat Bk.10
Co
20
Day Trust Co
Fiduciary Trust Co.
50
50
New England Trust Co_10
Old Colony Trust Co__100
Pilgrim Trust Co
10
U 8 Trust CO—™.10
Beverly—
Beverly National Bk__100
Beverly Trust Co
100
10
Bank__50
County
35,000,000 104,093,1211595220812
g3,500,000
10,785,852 147,939,040
10,000,000 25,617,733 389,684,244
2,600,000
6,666,973 101,723,330
25,039,887 329,413,728
05,511,237
65,754,382
02,389,135
19,152,529
01,230,265
7,238,052
3,773,772
62,243,852
None
5,526,050
02,241,010
31,571,460
2,081,190
42,161,817
gl,250,000
550,000
2,400,000
t5,000,000
1,500,000
1,150,000
300,000
200,000
644,045
9,097,075
0146,249
550,000
100
County Bank A Tr Co.10
Harvard Trust Co
—10
500,000
300,000
2,000,000
25
37
48
47%
61
75
124,972,904
71,761,083
30,495,558
123
127
69
■71
zy30
32
0463,496
46
42
0283,683
ol,533,500
250
1,000,000
d8,500,000
43
45
23
35
31
30
34
36
42
44
32
36
09,998,229 382,867,443
53
55
98,930,264
72
75
Second National Bank
&
Trust
Co
25
3,600,000
4,902,551
MINNESOTA
National Banks Sept. 26-
67%
71
City National Bank
State Institutions—Sept. 26
River
Trust
100
Fltohburg—
Safety Fund Natl Bk—50
600,000
a250,000
965,784
18,437,821
50
2,000,000
353,041
5,795,023
8,821,677
75,713,100
49,661,261
9,138,295
4,431,409
5,106,761
44
Duluth
44%
47%
FirstAAmer
35%
38%
Northern Minnesota
63
66
Northw'n
Natl
Bank
Natl
2,349,003
200,000
100,000
0305,568
229,136
100,000
262,453
.
175
Bank—66%
Northwestern
State
23
Cent
23%
Bank
1,292,004
o904,652
15,796,364
12,119,456
92,602,021
*
687,829
4,209,452
300,000
1,800,000
422,542
4,439,524
400,000
614,000
550,000
01,276,164
1,081,475
01,025,582
—
•38
5th
421,541
150,000
200,000
444,864
n352,426
0432,249
clOO
475,000
150,000
9,195,864
10,501,312
9,268,041
15,295,896
522.998
14,202,521
blOO
300,000
727,519
13,739,333
Bk.
375,000
(Hopkins).
Northw'n
200,000
391,838
402,011
N
Natl
Bank
Edina
Natl Bk
31%
48
Southdale
Natl
Bk_
100,000
bl50,000
268,960
1,000,000
Ol,955,619
clOO
1,000,000
3,831,691
64,416,747
blOO
420,000
770,372
16,436,951
Natl
Minnehaha
:
125
18,492,550
160
319,835
f321,877
Gloucester S Dep & Tr_20
200,000
0471,237
7,152,852
4,537,085
6,719,439
165
Olouc Nat Bk of Glouc.10
200,000
120,000
Bank
(Hopkins)
N'west
100
Nat Bk of Min.100
Produce
1,937,604
Bank
Northwestern Natl
300
State
Second
150,000
12,000,000
395,530
7,743,488
18,576,987 414,042,336
b
N'west
Natl
200,000
473,724
7,282,725
11,354,896
13,760,038
Bk.c
200,000
285,611
250,000
250,000
602,381
Nat.clOO
University Natl Bank.100
100,000
Fourth N'west'n
17
35
*68%
9,315,672
N'west'n Nat Bk_cl00
3rd
C—■
Bank
(First)
Gloucester—
5,597,527
55,449,114
Bank
of Minn.
First
245
12,063,122
7,288,690
19,363,224 374,463,182
307,743
7,033,056
151,391
107,312
Hennepin State Bank
(First)
100
Marquette ^Tatl Bank__50
Midland
11,446,541
National
First Natl Bk of Minn_20 bl2,000,000
First Robbinsdale St Bk.
180,000
First
29%
46
B
Bloomington-
First
270
82,056,216
18,360,950
25,552,206
23,658,744
200,000
Natl
Chicago-Lake St Bk__100
Fidelity State Bank__100
•73
28,127,116
100
Bk.c
Northw'n
First
24,362,400
of
Natl
Camden
21
21%
Bk
Minneapolis—
41
38
bl,500,000
Westerh
130
100
Com.100
Pioneer National Bk—100
zlOO
500,000
Cape Ann Natl Bank—100
100
Bk.100
41
National
BMC Durfee Trust__100
383,394
o427,971
8,247,597
Rochester
Haverhill—
Natl
Bank—100
Bank_bl00
b200,000
N'western Natl Bank__100
500,000
First
National
200,000
2,125,448
17,392,164
625
20
e700,C00
961,963
20,353,190
16
50
500,000
954,577
17,320,890
75
Commercial
50
200,000
d825,000
0436,244
ol,080,166
7,747,635
74
Drov Exch
33,107,203
40
Empire Natl Bank
600,000
0868,799
19,648,756
Andover A Merrimack
Bank
St
Holyoke—
National
Bank
Hadley Falls Trust Co-30
Lawrence—
Natl Bank
100
2,500,000
Bk.100
150,000
State Bk__100
200,000
500,000
State
Natl-25
First
Lowell—
Union National
Bank
Lowell
-25
National
1,100,000
o2,213,796
41,403,612
78
85
44%
45 y4
'
Lynn—
First
State
Bank_20
Essex Trust Co
10
Lynn Safe Dep A Tr.100
Security Trust Co
20
Bank
100
Midway Natl Bank
Stock
Natl
300,000
10,000,000
400,000
b300,000
620,000
600,000
First Secur State Bk__100
of
Yards
250,000
Bk.100
Bank.blOO
First Merch State
—
100
Ave State Bk
First Grand
Bay State Merch
o823,394
0751,508
16,789,146
12,430,173
4,164,158
89,217,516
Paul-
American
Bolyoke Natl Bank
100
Bk.clOO
Nat
500,000
400,000
01,243,524
100,000
ol,135,538
500,000
0903,196
14,912,389
19,832,181
6,245,745
24,235,387
600,000
ol,004,136
01,038,833
15,186,152
22,659,875
1,676,600
32,691,301
35,184,217
12
13
First
30
32
Depos Guar Bk & Tr—10
14,352,645
9,719,860
37,277,153
8,897,452
10,362,593
20,243,076 305,060,429
542,667
11,714,979
442,017
10,868,812
1,242,301
28,102,355
1,052,766
20,964,707
01,144,201
0546,558
2,169,490
386,372
388,644
b35%
37%
142
748,647
30
Trust
First
St
Co.
of
blOO
Paul
1,000,000
1,095,365
3,038,970
400
81
MISSISSIPPI
Maiden—
National
Bank—.50
10
600,000
First Safe Dep Natl Bk_5
Merchants Natl Bank—10
1,220.000
1,100.000
Trust
Co
National Banks Sept. 26
Bedford—
:.fe Jackson—•
Peabody—
Warren National Bk
1,949,388
State
Institutions--^eptiii6
'''/-.iSSSiS'-
.
Bank
National
10
1,815,000
2,500,000
4,973,415
7,347,000
80,149,812
97,772,000
42%
Meridian—
100
200,000
375,822
6,919,992
10
250.000
683,540
12,952,459
30
Common
10 V
250.0001 01,765,972
21,187,291
50
VIcksburg—
Preferred
10 j
200.000]
10
First National
First
Bank
Natl
Citizens
8alem—
Merchants Natl
Bank
Merch
&
50
225,000
575,093
Bank—50
300,000
925,554
Bk_.10
350,000
1,156,754
12,282,125
10,664,616
18,130,826
Bk & Tr_8
300,000
300,000
882,207
776,929
15,581,533
13,474,921
National
Farmers
Naumkeag Trust Co-
Merch
Springfield—
Springfield
Natl
Natl Bk
Bank.10
1,300,000
02,319,981
10
1,600,000
7,185,773
Springfield S Dep A Tr.25
Uhion lTust CcmpanyUQ
1,000,000
2,820,727
1.200.000
3,330,719
Third
A Tr
45,707,901
82,072,946
27
33,939,873
51,071,907
65
45
25
Taunton—
Machinists'
Bristol
Natl
County
Bk—100
Trust—25
200,000
300,000
356,072
Natl Bank.100
Guaranty Bk A Tr Co. 10
Indus City Bk A Bg Co.10
County Tr__25
Worcester
•Sale
12,264,758
Bk
price,
Bancorporation.
and
8,050,280
676,122
Natl
150,000
3,000,000
2,600,712
42,255,913
01,793,597
41,232,567
O325.000
4,447,000
6,240.794 117,470.596
Tr__20
a On
Sept.
19,
•25
1956 the Duluth National Bank of Duluth,
the
d Common and preferred stock or capital notes outstand¬
Effective Sept. 24, 1956 the Andover National Bank, Andover, Mass.,
Merrimack National Bank, Haverhill, Mass., were merged under
title of the Andover & Merrimack National Bank with a capital of
e
the
40
of $20 par a share,
f June 30, 1955.* g Subject to stockholders
approval the Merchants National Bank of Boston, Mass., plans to merge
Day Trust Company of that city,
k April 10, 1956. n Dec. 31, 1955.
o June 30, 1956.
p Sept. 26, 1956.
r New stock,
s Trust balances, t Affiliate
of
First
National Bank of Boston,
x Ex-dividend,
y Ex-rights,
z Ex-
65%
stock
$700,000
600,000
1,100,000
A
Minn., increased its capital stock from $200,000 to $250,000 by the sale of
new stock,
b Affiliate of First Bank Stock Corp.
c Member of Northwest
ing.
Worcester—
Mechanics
;
—
Saginaw—
Hiver—
Fan River Natl Bank.100
New
30
44%
•
942,000
Bank
Bank of Mich
Michigan Natl Bank—.10
27
35
Everett—
Everett National Bank-10
Middlesex Co Natl Bk-10
Maiden
1,307,389
29%
45%
Lansing-
8,962,854
1,087,086
a750,000
First
C
10
10
National Bank
10,000,000
2,000,000
10
Mfr's-Cent
•'
10
Kent
500,000
100,000
Bank__100
Bank
First
Cambridge—
Cambridge Trust Co
Park
'
12,250,917
1,787,276
39,530,196
06,279,028 168,139,675
02,267,740
59,609,524
1,547,365
s4,308,180
Lake
National
Natl
58
t
1,000,000
3,000,000
—;
Indus
Natl
Old
Natl Bank of Plymouth
Haverhill
93,540,4661795 636 641
01,809,672
75,682,124
2,366,493
Union
Brockton—
FaU
190
Michigan Trust Co.^.16%
49%
Second Bank-State Street
Boston Safe Dep A Tr_25
Fall
170
Duluth—
Merchants' Natl Bk
Home
11,862,172 307,720,955
3,734,800
95,517,366
40,553,537 946,415,738
30,501,600 731,129,216
06,551,453
Central Bank
Boston—
Trust
40
,-uv
MASSACHUSETTS
First
38
2,500,000
National Banks Sept. 26—State Institution»—Sept. 26
Natl
Nominal
Per Share
Grand Rapids-
Hagerstown—
Second
S-
162
2,000,000
600,000
46
22
*
16,992,948
56,503.064
939,674
3,268,241
Genesee County Sav Bk_5
Merch & Mech Bank
.
35
44
Si
$
Citiz Com & Sav Bank_20
5,285,939
Sav
2,000,000
Detroit
Oakland
Flint—
97
Peoples
Bank—10
Farmers
Bank, of
Citizens
Natl
Fred'ktown
Bank_20
Detroit Bank A Tr Co.10
Mfrs National Bank
10
Mechanics-
Frederick Co Natl Bk__10
10
7,000,000
2,587,460
18,378,500
10,750,000
26.000,000
City Bank of Detroit...10
Frederick—
Farm
500,000
1,000,000
20
Bk of the Com'wealth__50
—
Cumberland—
First National
100
W
Deposits
Detroit—
52
p6,418,687 157,944,079
760,000
2,000,000
$
Bid
Gross
Profits
Capital
Bay City—
7,152,287
359,578
Institutions—Sept. 26
Surplus A
Dep &
Co
Dillon Trust
$
Ask
Bid
11,396,904
pl7,459,617 254,491,149
366,301
600,000
First
Deposits
is i?s*'S
Balt__10
of
Profits
Capital
Baltimore—
Canton
91
BANKS AND TRUST COMPANIES
November, 1956
440
29%
the
dividend.
92
BANKS AND TRUST
COMPANIES
MISSOURI
National Banks Sept. 26—State
Surplus A
Pm
Kansas
City—
Baltimore
Capital
9
Bank
100
500,000
Blue Hills Bk of Com.100
200,000
Central
Bank
20
City Natl Bk & Tr GO-25
Columbia Natl Bank._100
Commerce Trust Co
20
Community
State
First National
Bk„J20
Bank
25
Grand Avenue Bank
20
Kansas City Trust Co.100
Linwood
State
Bank
200,000
500,000
100,000
350,000
750,000
200,000
100,000
50,000
200,000
400,000
200,000
300,000
100,000
1,000,000
1,500,000
200,000
310,000
200,000
Natl Bank
10
Manufact & Mech Bk.100
Merchants Bank
Mercantile Bk & Tr
25
25
Missouri Bk A Tr Co„100
Natl Bk (The) No K C.100
Park National Bank
100
Peoples Bank
100
Plasa Bank of Comm_100
Produce Exch Bank___100
Southeast State Bk__.100
South
Side
Bank
Natl
100
Bank
25
Union Natl Bank
__lo
University Bank
20
Ward Parkway Bank—100
Westport Bank
100
;
St. Joseph—
American Natl Bank__l00
First National Bank
100
St
Ask
Bid
Deposits
Nominal
9
Per Share
15,657,050
4,864,283
5,567,614
C208.339
10,911,128 193,848,003
29,001,997
1,111,471
26,488,617 437,426,016
369,669
7,541,055
17,635,963 271,371,403
200
132
73
78
C415.369
101,855
c566,537
438,303
c715,588
310,712
c373,678
888,644
924,163
c335,089
C753.074
f525,450
fl78,885
1373,979
c367,038
C654.101
c200,249
1,128,650
3,449,629
c470,035
C136.912
Cl,261,927
27,266,797
31,236,015
—
First Natl Bk of Nev—10
30
87
U
NEW HAMPSHIRE
175
Manehester—
y25
s
17
60
150
Indian Head
200
Nashua
90
300,000
300,000
400,000
1,061,924
cl,398,661
1,543,544
15,533,393
15,768,829
$260
16,982,573
195
250,000
465,738
280,470
9,919,559
4,576,311
100
125,000
Natl Bk.100
Trust
25
Co
Second Nat of Nashua.100
78
200
250
135
Portsmouth—
200
National Bank—100
First
150
Bk
New Harap Natl
48
25
35
24%
40
NEW JERSEY
380
—
National Banks June 30—State Institutions June 30
None
10,690,141
9,364,823
Guarantee Bk A Tr
600,000
789,088
400,000
100,000
744,644
25,025,256
11,718,375
None
Asbury
20
,.,
650,000
700,000
5,000,000
6,000,000
400,000
400,000
20
20
Boatmen's Natl Bank__20
Bremen Bk A Tr Co___20
&
Tr
First National
Co—
20
Bank
&
Tr
20
15,400,000
Co-20
600,000
Jefferson-Gravois Bk—30
Lemay Bank A Tr Co-
1,000,000
Common
_50
Preferred
loo
Manchester Bank
__20
Manufacturers Bank &
50,000)
...
Trust
13,171,473
Nashua—
473,117
C631,544
Louis
Bk
21,278,768
9,751,608
1,819,273
240
Atlantie City-
1,500,000
Boardwalk Natl Bank.100
600,000
1
150
3%
79,053,239
29,192,462
d3,010,298
1,439,159
Asbury Park—
Natl
Park
Bank
10
550,000
dl,770,931
2^,924,673
33
35
20
600,000
914.808
20.511,068
37
40
Broadway Natl Bank. —50
200,000
253,833
11,699,688
—
200,000
400,000
200,000
299,579
1,047,299
394,437
5,962,748
100
14,157,576
130
6,294,103
30
2,371,875
3,852,495
93,342,974
Si
Trust Co
Asbury Park A Ocean
St
Jefferson
899,478
1,074,393
45
168
250,000
200,000
c245,441
200,000
300,000
200,000
Amoskeag Natl Bk
100
Manchester Natl Bk—100
Merchants Natl Bank.100
425
166,956
Baden Bank
Cass Bank
Sept. 26- -State Institutions—Sept. 26
National Banks
1,475,121
American Natl Bank
of
Per Shan
9
c8,026,597 192,500,112
352,609
11,329,178
90
y40
cl,097,939
Co—100
5,000,000
250.000
Security National Bk.100
.100
Tr
Bid
Nemtaal
Gross
Deposits
82%
77%
100
Vail
Surplus *
Profits
I
225
Louis—
Bank
$
Beno—
September 26
142
10,320,795
10,390,456
12,597,680
16,836,009
9,329,990
17,020,458
35,860,223
3,673,210
12,560,292'
8,881,387
7,228,392
12,655,021
7,845,142
12,474,255
5,735,681
33,754,868
53,867,721
11,525,267
2,854,457
15,135,527
Capital
Par
500,000
Joseph
Empire Trust Co
St.
Gross
National Banks
500,000
200,000
First Trust Co
100
First Stockyards Bk—100
Mechanics Bank
100
Tootle National Bank of
Missouri
200,000
5,000,000
600,000
9,000,000
250,000
4,250,000
250,000
200,000
20
Livestock
Traders
Profits
$
NEVADA
Institutions—Sept. 26
Co
753,961
22,986,264
c447,046
19,712,788
113,950,622
*31
3,058,307
20
Bayonne—
t—
9,279,215
56
C947.851
55
198,396,180
15,966,547
25,437,707
cl,157,662
30,878,032 551,357,872
17,443,000
f941,000
28,494,058
cl,173,545
520,422
12,514,252
1,948,030
46,160,549
50,000 j
1,200,000
Bank
Grove
46
44
55
Brldgeton—
59
58
v
45
Natl
Bridgeton
Bank.100
Cumberland Natl
$32
& Mer Natl Bk—.20
Farm
i
101
135
31
Camden—
47
45
First
Natl
Camden
Bank
&
Trust
Merchantville
Co—6%
19%
20%
Natl
900,000
cl,264,438
44,179,319
350,000
1,500,000
2,292,812
c2,399,696
32,152,068
56,997,165
74
_20
500,000
19,003,307
40
Elizabethport Bkg Co—20
(The)
10
Sec Natl Bk Sav & Tr_25
400,000
cl,100,483
421,033
12,059,841
40
National
Bank—25
1,000,000
2,114,621
Central Home Tr Co___20
550,000
863,532
k2,195,000
1,513,345
25,819,365
58,774,426
24,662,463
60,541,541
d5,139,840
108,550,155
50
53
d4,291,133 109,397,612
424,172
8,114,032
d7,141,910 120,997,317
418,835
6,522,924
102
107
Mercantile-Commerce
Bank
Mutual
A
Tr
Bank
Ntl
__
Bk
36
33
Co.—25
Plaza
Bank
Southern
A
South
600,000
Cl,120,936
24,945,966
66
250,000
500,000
Side
Natl
701,660
1,161,810
16,083,088
Bank_20
Southwest Bk of St L_ 20
St Louis Co Natl Bk__ 20
Tower Gr Bk & Tr Co_20
Chippewa Trust
Co....20
Preferred
s__100
Easton-Taylor
Tr
Co_100
Llndell Trust Co
20
Mercantile
Trust Co
25
Mound City Tr Co
.20
North St Louis Tr Co..20
Webster Groves Trust. 100
29,653,944
53
Union
Bank
Natl
Southern
100
Bank.
100
Missouri Tr.100
-
26 %
25%
C904.952
460.000
1,500,000 c2,279,677
2,000,000 C4,381,421
200.0001
426,532
28,292,885
50
65,566,758
76,471,864
13,357,745
65
State
705,173
300,000-
70
59
First
68
300,000
100,000
811,880
14,388,657
cl,352,466
31,103.550
28,203,516 579,991,062
cl,314,173
23,509,083
C836.775
15,937,089
682,665
13,115,551
500,000
1,000,000
200,000
cl,037,450
Bank—25
a3,150,000
Bergen Tr Co J C_
300
25
Commercial Tr N J
25
3,400,000
North Bergen Tr Co—50
Trust Co of N J—
(20
2,500,000
200,000
200,000
60
Common
55%
54%
*
Debentures
1,700,0001
/a
27%
29
55
Long
100
72%
75%
100
10%
1,652,320 123,765,813
11%
5,500,000}
—
42%
Branch—
250
100,000
315,000
9,114,985
600,000
1,680,051
2^,674,750
1,000,000
1,000.000
1,434,481
36,230,485
1,624,892
30,336,915
50
200,000
100,000
827,929
272,573
13,608,568
4,295,476
10
b414,000
247,780
6,838,336
15
17
61
Long Branch Bkg Co..25
22,030,867
1,877,343
C792.138
National
Hudson Co Natl Bank—50
.
>•
k225,000j
k250,000
1.000,000
22,687,500
400,000
County Tr Co_9.60
Jersey City-
Springfield—
Citizens
3,000,000
-5
34
9,417,410
d7,469,009 126,775,983
d446,709
85
Union
20
200,000
Elisabeth—
Commercial
Savings Bank
Co—10
Trust
Camden Trust Co.
Northwestern Bank &
Trust Co
&
40,927,597
Maplewood—
Maplewood Bk
11,972,046
& Tr—20
100
Morrlstown—
MONTANA
tt,^a'*ona' Banks Sept. 26—State
Hillings—
First
National
Bank
25
Natl
Bank__gl00
Sec Tr & Savs Bank__100
Mt.
325,000
750,000
500,000
1,604,863
Bank__100
Miners Natl Bank
Metals Bk A Tr Co.
Great
First
100
c895,557
16,120,859
100,000
600,000
c284,532
5,139,847
910,774
35,489,652
17,679,840
907,962
29,397,152
Farmers' Trust Co
Great
Bank
g
of
Natl
Commerce
Newark
Recent
Essex
&
25
3,250,000 dll,269,196 292,326,345
59
5,212,500 dl5,357,599 259,040,364
1,622,500
3,627,574
79,136,3 1 7
47%
50
41
43
Fidelity Union Tr Co—10
5,000,000
62<
64
Banking Co
—
100
1.000,000
Cl,090,667
40,117,046
Union Natl Bank
50
Bk__100
500,000
1,299,034
25
k336,300
bl,533,625
400,000
846,127
27,058,802
20,038,104
West Side Trust Co
100
Natl
Bank
Ilelcna—
New
First Natl Bk &
Tr__gl00
Nat'l Bank
100
Union Bk & Tr Co—100
Helena
c701,167
32,547,682
Natl
J
25
1,000,000
0730,614
30,478,067
Peoples Natl Bank
100
600,000
500,000
772,582
23,778,072
New
Bank
of
N
Brunswick
Tr
National Banks Sept. 26
1,621,676
36,711,341
?8
62
First
20
2.000,000
53
55
1,250,000
2,313,821
1,771,977
56,491,977
Natl Bk of Commerce..20
48,880,936
55
58
Omaha—
(The)
Bank
First
National
North
Side
Omaha
Packers'
Bank—20
Bank
Natl
TT
S
Yards
National
100,000
3,000,000
.100
200.000
20
6,000,000
Bank—100
200,000
250,000
Natl Bank
South Omaha Bank—100
Stock
to
price,
t Quote for
$Ex-stock
stockholders
will
Side
100
increase
Natl
Bk.100
Bank
100
9,397,571
5,420,635
91,568,874
c443,876
10,342,669
12,517,995 233,905,944
509,263
14,165,807
C291.787
5,128,729
500,000
i866,754
2.000,000
5,010,921
21,656,597
91,314,286
Trust
banks
496,922
67%
__
66
68
549,484
12,420,573
41%
68
200
a
Directors
( 9
113
General Contract
dividend,
of
31,
of
record
capital
of
Co.
under
charter
f Dec.
130
39%
of
Corp.;
The
Bank
of St. Louis,
National
First
Bank
an
of
Jersey City, N. J. to recommend to shareholders of bank an increase in
capital stock of 4,000 additional shares of $25 par a share as a dividend
b Stockholders
Douglas County
42,305,346
21,987,850
471,273)
*Sale
1,000,000
1,578,698
1,385,785
11
10
affiliate.
Continental Natl Bank_20
Bank
1°
Preferred
•State Institutions—Sept. 26
65
Co—
Common
Lincoln—
31,218,241 441,854,397
267,646
7,993,819
1,555,147
37,360,587
Brunswick—
750,000
600,000
NEBRASKA
National
•175
♦100
National State Bank.12%
Federal Trust Co
10
Sales
of
Falls
Great Falls
Montana
42
Newark—
Bank
No
Falls—
Natl
40
Holly-
Union Natl Bk A Tr—50
35,357,661
300,000
730,912
Butte—
First National
Bank—10
Morrlstown Trust Co.—20
In
Billings
Midland
Natl Iron
First
Institutions—Sept. 26
the
Jan.
stock
Bank
8,
from
of
payable Jan. 25, 1957, this action
$3,150,000 to $3,250,000 if approved,
1957,
Commerce
of
Newark,
N.
J.
and
the West
of
that city to vote in November on plan to merge both
probable name of "The Bank of Commerce" and the
West Side Trust Co.
c June
30, 1956.
d Sept. 26, 1956.
the
the
1955.
g
Member
First
Bank
Stock
Corp.
i April
10,
1956.
k Preferred
and common stock or capital debentures outstanding,
n Price
applicable to 10,000 shares of beneficial interest which in turn represent
3,500 shares of $100 par stock of the Mercantile-Commerce National Bank
of
x
St.
Louis, Mo., held by the trust, o June 30,
y New
stock,
z Ex-rights.
Ex-dividend,
1965.
t Retirement price,
November, 1956
TRUST COMPANIES
BANKS AND
93
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
National Banks Sept. 26—State Institutions—Sept. 26
Surplus &
Par
North &
Capital
West Hudson—
Profits
S
%
Gross
Per Share
Natl-Harrison_2
d989,000
e518,268
21,668,309
(1850,000
1,159,497
44,731,465
Weehawken
Union
Trust
5%
<4%
71
66
Co
Par
New York
Merch's
Bank
.10
City—8
Co Un
400.000
d2,524,000
Passalc-Clllton
735,000
21,310,301
63,494,747
1,000,000
1,119,760
2,596,450
47,568,389
3.000.000
5,244,822
132,748,532
45
V40
Trust
Trust
&
Haledon
25
Natl
Bank
Prospect Pk Natl Bk
County Bk A Tr Co
Broadway
Bk
4,000,000 elO,606,362 216,496,550
8,814,505
175,000
e526,145
500,000
2,916,166
46,923,002
7,369,591 116,308,925
2,700,000
50
25
10
78
761.
125
28 %
291/2
784,498
24,874,385
19
21
450,000
Pat.10
426,444
13,689,944
25
27
Plain field—
Colonial
Plalnfleld Natl Bank
25
350,000
642,750
18,255,379
Plainfield
25
1,500,000
d610,000
d800,000
2,782,370
678,024
50,746,464
25
Trust
Trust
Suburban
Co
Co
Trust
Co—25
1,331,007
19,910,955
Comml
Co
First
state
Natl
St
900,000
e2,508,479
Bank.
20
1,000,000
el,489,688
Bank.10
2,500,000
Prospect Natl Bank—100
8ecurity Natl Bank
25
Trenton Banking Co.12%
260,000
4,790,234
283,001
Trenton
Natl
Trust
43,369,975
37,237,871
Co
500,000
1,875,000
d888,698
10
487,991
2,767,841
3,005,625
35,499,049
106,822,606
8,812,859
13,422,911
51,669,989
63,981,180
67%
d2,500,000
&
Bk
Tr_25
66,110,185
92,607,061
362,723
10,146,861 149,521,382
3,869,988
89,048,335
3,724,782
24,646,376
500,000
5.000.000
Federat'n
3,136,868
d5,853,300
3.480.000
Bk
&
Co_10
Tr
Fiduciary Trust Co
Guaranty Trust Co
Irving Trust Co
Tr
10
20
1,915,109
C802.908
2,000,000
58
10
199
26%
28%
32
100.000.000 313,295,015 2 390 638 225
35
82%
34%
42%
79,060,433 1378 329 512
50.390.000 153,328,632 2 691707421
85%
33%
50.000.000
Co__10
63
190
'
43%
10,400,000
30,804,689 469,600,390
t—
*19%
J P Morgan
30,000,000
47,458,993
349
361
30,000,000
49,809,815 674,106,259
Co.200 (123.873,000
18,012,000 264,887,000
8s Co Inc.100
25
762,595,006
57
60
32%
34
3.000,000
.30
2.750.000
2,743,644
525,000
cl,600,000
1,000.000
2,421,343
23,029,383
3,765,800
48
155,070,071
70,370,420
72%
51
36,686,411
10,000,000
21%
20,919,925
Co—100
72%
19%
74,011,555
5
69%
69%
100
Underwriters
U S
Tr
Trust Co of N
Y
C2,615,000
64,586,796
Rochester
40
70
Central Trust Co——20
d3,632,000
Genesee Val Un Tr Co.30
32
Z29
6,000,000
c9,554,257 176,729,301
20
10,000,000
16,554,086 292,691,980
47%
50
25
5,437,350
c4,987,479 114,151,102
46%
49%
Lincoln Rochester
Trust
Bank
National
65%
22,942,744 100,902,634
cl,289,481
33,244,336
1.300,000
25
Corporation Trust Co.100
Empire Trust Co—_50
35
Mechanics
A
21
232
168,153,487
Trade Bk & Tr Co
Trust Co of Nor Am
72
Waadbury—
Farmers
10.000.000
10
New York Trust Co
TrentonBroad
14,389.921
Schroder Trust Co
National Bank.—10
19
222
9,256,383 132,354,980
c508,913
20,248,161
cl,131,532
1,763,736
201,166,9312281960480
cl,602,251
29,538,441
Marine Midld Tr Co—115
55
50
River-
Flrst-Mech
27,534,622
20,039,087
40,845,476
91,668,000
5,025,000
2.000.000
Co
Savings Banks Tr
Toms
2.30U.U0o
20
....
Trust
Manufacturers
State
40,299,500
Per Share
Farmers
Co
Trust
75
375,000
Tr—6%
8s
Franklin Tr Co of
1,250.000
Co__—10
& Tr Co
Brown Bros Harrlman Si Co
City Bank
Bank
100
Belgian Amer Bk
Clinton
Co
Corp
—
Paterson—
Natl
c2,888,310
Bankers
Bkg
Ask
Nominal
$
f 1,133,316
Sterling Natl Bk & Tr_25
Schroder
16
Bid
Gross
Deposits
1,443,673
700,000
Exchange Bank—10
Royal State Bk of N Y_5
17y2
25
3,502,272
National
Bank Si Trust Co..l2 %
Trust
d900,000
Penn
1,500,000
5,000,000
bl,500,000
Passaic—
Bk of Passaic & Tr Co.10
First
$
NY—25
of
Surplus A
Profits
8
Capital
City (Cont.)—
American Trust Co
10
Bk of Montreal Tr Co-100
City
Hudson Tr
Ask
Nominal
$
Commonwealth Tr Co—10
W Hud'n
Bid
Deposits
10
200,000
e939,296
9,656,225
First Natl Bk A Tr Co_50
200,000
100,000
Co
Security
10,099,337
Woodbury Truat Co—..10
844,764
411,333
65
—
Co
Trust
8eheneetady—
3,556,088
Mohawk Natl Bank
_25
750,000
1,035,167
22,982,192
—
25
700,000
1,210,569
30,975,189
_
—.
2,000,000
3,483,441
73,056,982
—
*64
1.500.000
4,185,022
85,623,112
37%
41
1,500,000
c3,183,349
65,519,336
37
40
d6,994,870
2,376,882
139,862,030
10
2,800,000
5,290,789
111,002,000
Manufacturers Natl Bk 138
1,500,000
c2,559,311
45,731,932
National City Bank.—..5
600,000
3,566,415
50,284,509
20
Union
16%
500,000
cl, 134,395
21,624,568
32
Co—.1
2,150,000
2,601,597
62,766,977
1,307,910
4,520,842
70,123,844
Citizens Trust CO—.
Schenectady Trust Co—25
NEW YORK
:
Syracuse---^;',;:
Lincoln Natl Bk 8s Tr..10
National Banks Sept* 26-~State
Institutiohs--^ept, 26
First
Albany—
Natl Cml Bk & Tr Co__20
State Bank of Albany__10
First Trust Co
50
500,000
4,564,000
4,794,000
dl,574,000
1,448,487
11,136,610
10,443,177 213,037,011
12,684,820 220,256,183
2,170,151
51.099,603
39%
40%
69
Auburn
of
Auburn
&
&
Tr
10
Dep Co
2%
73
40
43
150
9%
10%
Trust
100
Co
400,000
1600,000
25
1,050,166
c787,325
Central
N
Y
29
—
Troy—
—
Auburn—
Bk
Tr
Bk
Marine Midland Tr Co of
liech A Farmers Bk—10
Natl
Natl
Merch
17,874,672
19,884,411
Natl
Bank.
—
—
Utlea—
Blnghamten—
First
Natl Bank.
First-City
.20
2,500,000
4,271,974
61,247,620
48
Brooklyn—
Bensonhurst
Citizens
A
Tr
10
3%
4
49
45
Watertown—
Natl
Bk._50
600,000
d450,000
f 964,327
c487,639
1,650,000
500,000
c2,791,385
c931,141
24,715,527
11,523/278
49,857,606
10,634,772
2,200,000
c7,094,424
67,103,997
of
Bk
Bank
Oneida Natl Bk & Tr
Bklyn.100
Lafayette Natl Bank—20
Peoples Natl Bank——20
Kings Co Trust Co
20
—
—
—
—
—
—
—
—
Watertown
Natl
Northern
Y
N
Bk.—40
500,000
Trust—25
cl,010,918- 20,126,306
„
4,646,685
68,541,804
150
300.000
560,000
11,799,680
44
750,000
cl,569,762
33,948,776
100
1,483,125
cl,747,109
40,837,051
36
39
231,500
497,240
10,358,260
50
—
2
838,800
926,800
23,288,204
Bcaradale Natl Bk&TT.20
107
962,500
200,000
1,288,664
20,137,398
95
—
Westchester County—
117
Bronxvllle—
Buffalo-
Gramatan Natl Bk A Tr 20
Buffalo Indust Bank
10
d886,250
Liberty Bk of Buffalo—10
5
2,750,000
300,000
5
13,112,000
Lincoln
Mfrs
&
Marine
Natl
Bank
Trad
Tr
Trust
Western N
Co
Co
cl,028,409
16,854,194
6,543,321 143,039,051
337,802
7,038,175
24,135,950 385,050,648
28
35
11
32
22%
24%
Mount
,
Vernon—
First National
Bank—25
of
Y
20
17,700,000
31,385,713 630,004,051
t—
*19%
First Westch Natl Bk—10
!
.;i
Roehelle-~
New
Cohoes—
Natl Bank of Cohoes—100
200,000
883,858
6,821,904
200
Oislning—
—
First Nat'l Bk & Tr Co 20
Elmlra—
Chemung Can Tr Co
5
Marine Midland Tr Co of
Southern New York
5
1,000,000
35,366,360
19
19%
6,651,329 111,223,588
t-t
Rye-
*19%
c4,060,394
Rye National Bank
2,250,000
7%
8%
Scandal*—
■
A?
Ithaca—
First
National
.,
Bank
10
300,000
10
Tompkins Co Tr Co
1,000,000
C923.015
1,387,657
20,066,424
30,222,215
50
—
—
Whits Plains-
*42%
Trust Co
County
Jamestown—
Natl Bk
Bank of Jamestown
6%
1,000,000
1,499,956
38,647,730
5
1,150,000
1,000,000
C2,791,547
2,206,181
44,000,121
34,213,649
10
250,000
50
200,000
450,000
250,000
C318.594
c365,709
972,914
cl,625,000
3,741,264
6,492,652
12,022,291
18,180,136
of
15%
A
Trust
Go
20
First
47
Ulster
Bank
of
Rondout
Nat'l
Natl
*Sale
County
Kingston
Bank
State of N Y Natl Bk
Kingston Trust Co..
100
100
16
N.
425
Y.
Com
(13,400,000
c4,705,760
79,827,909
,
2%
1,100,000
f 3.200,116
52,917,496
t Quotation for the Marine Midland Corp.; non available for
a
Stockholders of the Chase Manhattan Bank of New York,
vote Nov.
of
b Stockholders
Y.
to
from
of
18
In
1956
13,
on
plan to increase bank's! capital stock from
$150,000,000 to $162,500,000 of $12% par
to
Atlantic Bank of N Y—10
Bk
16
Bank
price,
to
292
vote
$15
shares
share
a
the
to
by
$4,500,000
a
a
share by the sale of new stock,
Sterling National Bank &
at special meeting
$1,500,000
Amalg Bank of N Y—.10
Industrial
23
—
N.
284
35
20
trust company,
New Turk City—
1,400,000 cl,892,942
63,300,796
1,600,000 c2,212,662
36,034,683
Bank Of N Y
(The) .100
18,000,000 25,519,781 453,565,762
Chase Manhattan Bk 12%al50,000,000 383,502,3135934562 666
chem'l Corn Ex Bk
10
53,138,250 C173 475 9212 734 259 960
First Natl City
Bk
20 200,000,000 358,711,7945383 757331
Grace Natl Bk Of N Y.100
4,000,000
7,111, 196 155,844,637
Hanover Bank (The)—10
36,000,000 119,775,4181441141414
Macy*8 Bank
—100
400.000
C487.634
4,632,906
32
6,829,997 127,319,530
—
150
450
12,159,022 344,160,745
3,578.750
Yonkers
Kingston—
Natl
6,654,115
Yonkers—
Chautauqua Natl Bank
The First Natl Bank
5
Westchester-5
stock
on
change
and
Trust
plan to increase
par
value
dividend and stock split,
outstanding from 60,000 to 300,000 of $15
of
Co.
bank's
of
New
shares from $25
thus
increasing the
share
on
Oct. 25,
$1,000,000
to
surplus,
par
a
51%
53%
50
513/4
70%
59%
72%
increasing the bank's surplus from $7,500,000 to $8,500,000. c June 30,
613/s
d Common
43%
45%
34
37
1956
26,
directors
1956.
dend.
y
and
of
bank
preferred stock or
i Controlled
Units,
authorized
z
by
Marine
the
transfer
capital
Midland
Ex-stock dividend.
of
debentures
Corp.
v
York,
capital stock
outstanding,
New
stock,
x
e
1956.
Sept.
Ex-divi¬
94
BANKS AND TRUST COMPANIES
NORTH
OKLAHOMA
CAROLINA
National Banks
National Banks Sept. 26—State Institutions—Sept. 26
Surplus &
Par
Asheville—
First Natl
Profits
Capital
0::"*
$
Bk
Trust_20
8s
350,000
1,259,065
Gross
Deposits
R;:
$
24,179,377
Sept. 26—State Institutions—Sept. 26
Ask
Bid
Ask
$
First National Bank—100
*80
First State
Bank
100
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
Guthrie—
Per Share
—
Bid
Surplus A
Par
Nominal
£
$
200.000
100,000
k580,372
339,139
6,815,312
3,414,946
300,000
200,000
k790,001
12,078,193
11,425,999
250,000
625,000
500,000
1,076,251
kl,239,318
Charlotte—
Commercial Natl Bk.12%
Union Natl Bank
10
American
Co
10
1,000,000
1,000,000
2,000,000
Bank
10
250,000
Depositors Natl Bank—20
300,000
482,775
225,000
Trust
53,229,884
55,377,855
10,412,212 168,168.816
4,004,362
4,233,557
75
McAIester—
79
75
"
„
92^
94^
21
22
Citizens
k743,166
Muskogee—
>
Natl
of McAIester—25
Natl Bk
Durham—
Citizens
i
National Bank-100
First
Durham Bk & Tr Co__ 100
Mech 8s Farmers Bank.25
510,612
k698,746
2,042,749
k208,211
7,125,473
12,893,114
28,090,645
6,779,743
47
49
125
130
21
%
Natl
Bank
100
Commercial Natl Bank. 10
12,163,714
13,597,389
15,226,567
25
31,638,180
1,544,537
20,209,739 248,758,050
25,377,935
kl,421,522
186,816
4,241,324
225
23
First Natl Bk 6s Tr
10
1,421,730
—
Oklahoma City—
Greensboro—
Guilford
Natl
City Natl Bk 8s Tr Co. 100
Bank
10
500,000
10
Security Natl Bank
2,250,000
2,587,488
30,861,031
7,652,051 105,489,032
First Natl Bk &
42%
57
55
.10
Tr
Bk & Tr
Fidel Natl
Co.50
First State Bk 8s T Co.20
Liberty Natl Bk 8s Tr_.10
:^;:Eaieifh^;J^^;:"
First-Citizens Bk
6s Tr_25
First Nat Bk Of Raleigh.10
189,276,970
k47l,281
6,165,000
1,270,000 kll,777,982
200,000
May Avenue Bank
200
—
—
—
20
Northwest
National
Oklahoma
Natl
Bank
Bank-100
Bank
Stock Yards
20
750,000
10,000,000
600,000
150,000
5.000,000
150,000
200,000
300,000
300,000
614,129
450,338
127,924,452
4,831,142
4,913,635
13,645,782
11,433,645
287,687
5,712,147
6,954,873
216,205
203,236
30%
120
40
23
45
250
200
Wilmington—
Wilm Savs
5
Co
Tr
&
300.000
1,748,549
17,285,640
Tulsa—
40
Community State
8s Tr Co—25
of
Wilson—5
Bank
1,000,000
200,000
8.381,954 100,898,623
k830,381
12,493,409
150,000
42%
32
10
6,000,000
15,682,095 249,188,844
830
10
1,200,000
30
38
40
10
350,000
4,000,000
40
42
Natl Bk—15
480,000
2,114,011
35,981,468
1,398,011
16,229,441
11,354,222 246,756,639
381,379
10,656,350
28
Natl Bk of Commerce—20
22
23
Natl
Fourth
Branch Bkg
Natl
Bk—20
First Natl Bk 6s Tr
Wilson-
250
—
Bank
Natl Bank of Tulsa
Utica Square
Winston-Salem-
City National Bank.
.10
First National Bank
.10
Wachovia
Bk
Trust—5
&
350,000
400,000
6,010,000
k840,332
1,026,590
14,000,224
18,150,570
25,751,176 424,984,397
36
38
441/2
46 »/2
OREGON
National Banks
Sept. 26—State Institutions—Sept. 26
Portland-
NORTH
DAKOTA
First National Bank. 12%
Trust
Portland
National Bank* September 26
Bank—20
United States Natl Bk_20
20.000,000
1,000,000
20,000.000
44,291,965 784,804,518
k710,443
24,044,488
39,388,034 771,842,345
52%
30
74
53%
34
75%
Fargo—
Dakota Natl Bank—100
First Natl Bk & Tr—100
200,000
300,000
r600,000
Merch Natl Bk & Tr_n25
500,000
Fargo National Bank-100
759,833
611,506
1,240,632
765,105
13,575,549
9,863,930
24,938,174
No
recent
PENNSYLVANIA
sales
16,792,544
National Banks June 30—State Institutions June 30
Allentown—
First National
Merchants
OHIO
National Banks
Bank—10
2,000,000
1,000,000
27
73
80
110
130
8
9
5
.5
1,000,000
325,000
328,459
6,310,670
.10
—.10
500,000
525,000
249,300
hi,167,363
1,264,648
814,426
22,325,445
19,996,421
9,111,692
10
Bank_12%
200,000
1,500,000
7,850,315
71,388,212
24,886,634
Lehigh Valley Tr Co
Liberty Bk & Tr Co
29
75,549,815
44,075,523
31,794,374
h4,586,761
h4,013,758
1,391,809
Bank—25
Natl
Sept. 26—State Institutions—Sept. 26
Altoona—
First National Bank
Akron-
Dime
Bank
(The)
J20
First National Bank—10
Goodyear State Bank-100
(The )-100
Firestone Bank
1,500,000
4,000,000
400,000
1,500,000
88,929,483
9,065,118 219,493,164
k807,095
31,781,302
4,607,705
94,481,748
3,611,818
Altoona
—
38
39
Trust
Central
Trust
.40
20
Harter Bk 8s Tr Co—100
750,000
350,000
2,000,000
1,000,000
1,308,004
k413,125
3,946,402
3,734,458
23,276,716
10,910,218
50,324,963
56,818,470
—
—
—
44
45
—
So
Co
Ohio
1,000,000
350,000
10
End Trust_10
400,000
8,482,500k25,635,085 376,418,376
45%
47%
——100
8s
Tr Co_50
6s Tr Co
10
Natl
Bank
20
Trust
Co
25
Fifth-Third Un Trust—25
Bank
Union
—
Norwood-Hyde Park Bk &
Central
Security-Peoples Tr—12%
Bank (The)—12%
570,641
h4,261,317
hi,564,483
h4,755,959
875,548
Natl
10
400,000
625,000
400,000
400,000
50
125,000
10
25
925,000
625,000
300,000
Harrisburg
Camp
Natl Bank_25
Curtin Tr Co
10
942,548
19,684,807
8,456,289
8,505,875 123,808,354
1,766,227
21,811,380
250
k727,879
145
12,695,130 237,533,808
8,000,000
11,875,000 kl5,816,539 323,437,208
59
62%
50
54
14,000,000
16,000,000
300,000
750,000
17,500,000
7,300,000
501,225
18,327,735 508,553,948
38
41
Fulton
32,834,655 671,818,008
666,157
17,731,983
kl,001,023
22,413,691
58
61
Lancaster Co Natl Bk„10
500,000
200,000
2,400,000
500,000
—
29
—
39
Central
Trust
Citizens
41
65
18%
87
42
83
61,877,661
16,341,035
33
331,942
8,347,695
16
930,018
1,692,105
15,900,222
26,674,540
105
937,968
11,867,613
26
1,766,892
g278,126
14,747,583
4,946,081
57,451,853
80
Harrisburg—
Allison-East
National Bank
Prov S Bk
700,000
„
National
Marine
Cincinnati—
Bk
Erie
Capital Bk 8s Tr Co—10
Canton National Bank-50
Trust
of
20
First
Dime Savings Bank
First National Bank
29%
29%
Erie-
Canton-
Northside
10
Co
—
Bank
First
Co
Co
Trust
Co
Dauphin
Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
10
4,458,224
2,844,623
437,470
23,393,202
6,449,545
19
32
65
130
18%
Lancaster—
Cleveland-
Conestoga
Central National Bk
16
National City Bank
16
North American Bk Co_20
The
Capital
Cleveland
Union
Bank
Trust
Bank
of
Co
25
50
Comm.10
Union Sav 6s Loan Co-25
73,478,1931328211361
18,988,924 230,865,506
g2,265,359
43,431,308
38
Natl Bk
National
Farmers
Bk
8s
20
Bank-20
Co..10
Tr
600,000
980,000
750,000
600,000
h2,402,325
2,284,167
h2,467,578
1,182,540
27,953,626
78
81
41,742,027
33,001,488
65
67
39
42
24,182,962
18%
19%
60
294
304
44
47
90
100
Philadelphia—
Central-Penn
Bk-10
5,000,000 hl7,747,476 203,768,740
Tr—10
22,308,000 h64,689,564 941,321,895
Philadelphia Natl Bk—20 dl6,648,333 h67,092,650 847,083,394
Roosevelt Bank
50
p225,000
865,738
14,728,224
Second Ntl Bk of Phila_10
1,250.000 hi,704,409
31,203,096
Tradesmen's Bank 6s
Natl
First Penn Bkg &
Columbus—
Branson Bk
6s Tr
Co.100
City Natl Bk 6s Tr Co-10
Columbus Savings Bk.100
Huntington Natl Bk
.20
Market
Exch
Northern
The
Bk
Savs
Ohio
Co—100
Bk
Natl
100
Bank
250,000
3,000,000
200,000
4,000,000
400,000
200,000
4,000,000
k526,000
7,917,078
5,792,501 112,609,660
11,328,333
k457,445
8,025,769 151,083,377
k925,000
29,662,042
13,671,884
k467,445
13,778,376 365,068,752
160
180
24
150
Trust
48%
Fidelity-Phila Tr Co
Finance
Co
Frankford
Dayton—
/
Third Natl Bk 6s Tr—12%
Winters Natl Bk 6s Tr_10
750,000
2,500,000
7,000,000
23,472,830
k3,387,308
79,465,963
7,418,571 211,637,051
Industrial
kl,222,236
&
27%
*
National Bk of Toledo.25
Lucas
County Bank
50
Spitzer-R T & S Bank-50
State Bank of Toledo—50
Toledo
Trust
Co
20
50
2,500,000
300,000
300,000
300,000
1,500,000
7,500,000
3,408,992
85,180,132
1,513,056
17,451,509
1,085,576
12,603,634
513,124
10,466,184
2,283,732
80,779,517
8,927,857 313,842,448
Natl
43
212
140
90
Bk_15
Co
5
32%
—
33%
42%
43%
45
46
68
85%
87%
550
625
99
106
67%
17%
68%
18%
1,250,000
k4,218,784
98,968,930
162
1,650,000
2,500,000
2,477,211
4,450,280
66,710,397
80,188,800
33
Trust
Co
—10
3,300,000
h4,473,493
80,053,623
24%
25%
Sale
Bristol, Pa., into the Philadelphia National Bank, e Common and preferred
or
debentures
outstanding,
f March 31, 1956.
gDec. 31, 1955.
Sept. 26, 1956. kJune 30, 1956. n Member of the First Bank Stock Corp.
o Reserves
and undivided profits,
p Subject to approval of' stockholders
on
Sept. 27, 1956, and supervisory authorities. The Fidelity-Philadelphia
Trust Co., Philadelphia, Pa., was to acquire the Farmers National Bank
of Bucks
County at Bristol, Pa., and the Roosevelt Bank of Philadelphia,
Pa.
r Affiliate of the Northwest Corporation,
v New stock,
x Ex-dividend,
h
94
.40
Union National Bank—10
Trust
10
stock
36
Bk—12%
Co.
290
price,
tEx-stock dividend,
b Members of the BancOhio Corp.
c Branch
of Smithfield, N. C.
d Stockholders of the Philadelphia National
Bank, Philadelphia,
Pa., to vote Oct. 4, 1956, on an agreement dated
July 12, 1956, to merge the Delaware Valley Bank & Trust Company of
Youngstown—
Dollar Sav 6s Tr Co
Mahoning
20
100
Pa
11,789,100 hl9,807,184 246,958,089
2,980,000 h4,629,876 112,735,300
2,418,838
125,000
48,245
p7,840,000 h25,151,031. 306,304,823
1,364,283
2,320,000
13,308,913
43,271,301
600,000
2,865,430
530,012,737
14,493,750 h46,193,065
32,523,699
1,350,000
1,660,106
40%
46%
106 %
39%
Liberty Real Estate Bank
26%
Toledo-
Citizens Tr Co
of
Trust
Girard Tr-Corn Ex
Merch Natl Bk 8s Tr_12%
Ohio
—20
Co
Broad Street Trust—10
Citizens & So B 8s Tr.100
45%
105%
34
61
z
\
Ex-rights.
.
-,
November, 1956
BANKS AND
TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks June 30—State Institutions June 30
Surplus A
Par
Philadelphia
Penn
(Cont)—
W'h'g & S D
Provident
Capital
Deposits
9
t
100
Trust
Bid
Gross
Profits
BonsltalyBk & Tr Co—50
National Banks Sept. 26—State
Ask
Par
Per Share
9
59
61
--
SoDak_pl00
Brookllne Sav «te Tr Co_50
Hazel wood
Bk
(The)—10
Hill Top Bank
50
Iron & Glass Dol Sav_100
Mellon
Natl
B
& T Co_25
North Side
Dep Bank
40
Peoples First Natl Bank
&
Trust
20
Bank
8heraden
Co
200,000
50
50,000
5 200,000
St Clair Deposit Bank
10
National Bank—10
Allegheny
Trust
Com'wealth
Fidelity
Co
Trust
Trust
Potter Bank & Tr Co
Provident
9,000,427
98,285,158
923,035
d4,824,034
9,492,794
95,306,645
220,294,816
1,410,000
3,661,340
150,000
1,250,000
200,000
Chattanooga—
Hamilton
Natl
—
County Tr Co
5
City Bank & Tr Co—10
Reading Trust Co.,
10
2,805,000
—
221,093
t3,942,356
—
344,926
6,125,661
—
Green
North
—
704,932
Natl
Side
Third
537,500
1,170,300
d6,091,845
d2,076,979
d3,895,327
200,000
4,500,000
402,682
d7,021,152
200,000
570,406
Side
320
325
700,000
6,000,000
Comm & Indust Bank-100
—
First
National
Nat] Bk
—
~
of
Bank
10
Commerce
16,039,800 224,092,231
10
100
Mem.100
200,000
500,000
Savings Bank
Bk
of
Union Planters National
*54 %
46,142,307
*44 V*
Bank
of
Memphls.-.10
300,000
1,001,678
200,000
662,307
1,024,081
d2,263,668
0783,224
34,713,520
5,808,151
&
Tr
25
400.000
Bk
&
Tr—25
1,000,000
250,000
Bank
25
6,231,787
c232,000
C135.098
c226,359
14,062,495
35
99,286,475
3,690,000
2,700,136
8,071,435
7,500,000
205
105
110
44
46
45
Cl,346,789
17,279,367
c4,052,164 116,640,652
7,821,382 223,522,920
Cl,245,828
25,425,089
8,480,015 177,510,217
58
200
18,706,138 288,619,118
500,000
36%
55
48
Nashville—
First
30
40
c454,786
1.250,000
100,000
State
*25
99,115,599
27,919,197
& Tr_15
50
Bk
Natl
West
c719,798
12,350,343
5,279,815 122,273,207
4,059,070
66,031,531
Memphis—
—
11,968,732
Bank—50
Scrant Bk
Scranton
I
—
4,189,210
102,846,930
4,958,665
8,226,439
12,553,019
10,916,374
Ridge Bank
South
70
1,000,000
Broadway Natl Bank
20
Commerce Union Bank.10
First Natl Bk & Tr Co_18
26
295
300,000
2,000,000
of
Hamilton
Serantan—
B Scranton State Bk—25
Z
84,715,225
Knoxvllle
100
Natl Bank—100
Park National Bank
10
Bank
—
—
Reading-
Berks
550
Institutions—Sept.
4,135,358
6,223,261
2,500,000
—
52,372,405
6,353,149
30,788,930
200.000
—
131,570,128
Bank__100
Trl-State
\
2.500.000
Memphis Bk & Tr Co—10
20
400
Knoxvllle—
William Penn Bank of
Commerce
100
Bank__100
Amer Natl Bank & Tr__20
—
4,187,500d25,810,611
10
Bank
27,560,065
22,016,267
50,004,135
6,242,077
9,572,276
—
5
West End Bank
53
6,269,577
Trust Co__50
Washington
For Sharo
National Banks Sept. 26—State
—
5,915,991
Co—100
Trust
—
677,353
700,000
1,750,000
20
25
Savings
113
50%
541,657
2,500,000
CO-100
Co
Nominal
9
TENNESSEE
106
16.320,000d28,708,099 558,751,477
Union
Deposits
2,051,012
983,775
2,473,101
c228,717
474,949
—
t686,316
826,589
400,000
1,175,076
9,468,529
60,100.000dl90 680152 1660 360 932
200.000
530,530
10.938,611
200,000
Valley
Union
9,883,013
129,285,202
21,lli;285
7,312,397
5,510,132
26
Bid
9
300,000
750,000
500,000
100,000
150,000
Northw't Sec Natl Bk.flOO
Pittsburgh—
200,000
370,377
t
bl0,342,098
500,000
1,935,135
100
Gross
Profits
9
First National Bank
Natl Bank of
Sioux
Allegheny Valley Blr—50
Dollar Savings Bank—(!)
Capital
Sioux Falls—
150
41
Institutions—Sept.
Surplus A
Nominal
750,000
1,574,582
2,175,147
4,030,000 dl6,946,070 197,159,977
125,000
214,512
4,216,509
—10
9S
Amer
Natl
3,500,000
6,000,000
1.633,300
4,000,000
Bank.10
Nashville Bk & Tr Co_100
Third National Bank—100
42
140
40
29
31
370
400
125
50
60
62
TEXAS
65
National Banks Sept. 26—State
WIIkes-Barra—»
Institutions—Sept.
26
AustinFirst
National
Hanover
Miners
Bank—20
National
National
Second
Natl
Bk
Bk
40
50
Bank
100
750,000
200,000
2,500,000
1,250,000
1,934,666
647,223
d5,567,181
500,000
Dep A Savs Bk—25
Wyoming Natl Bank
10
d2,920,222
915,709
750,000
W-B
19,151,294
7,436,065
57,762,678
29,225,731
13,643,783
22,191,155
dl,484,045
52
54
American National Bk—10
1,500,000
86
Austin
25
34
1,250,000
265
275
Capital Natl Bank
10
City Natl Bk of Austln_20
2,354,829
2,364,222
2,440,930
C328.738
212,039
1,550,000
500,000
200,000
60
62
27%
Natl
Bank
29%
Texas State Bank
25
48,480,237
8,107,658
6,415,674
2,237,142
2,142,102
970,581
83
32
56,354,065
51,758,271
14,696,973
12,727,596
4.622.000
29
2,033,711
14,547,971
175
51,645,618
60,826,658
75
37
y42
50
Beaumont—
Wllllamaport—
First
American
Wllliam8port Natl Bk—20
250.000
250,000
West Branch Bk & Tr
225,000
10
688,096
dl,283,201
dl,341,512
11,072,311
18,595,284
18,014,107
7
'
,
"
—
•«.
•
Natl
Bank—100
25
1,000,000
1,000,000
Secur st Bk & Trust—. 100
300,000
First
National Bank—10
National
Bank
■
32
Dallas-
—
American
Bk & Tr Co-10
Casa Linda State Bank_l0
Dm & Mech Natl Bk-10
545.000
dl,169,578
First
500,000
250,000
600,000
2,450,436
National
Indust
N
B
Western
York
Natl
10
York-10
Bank
10
County Natl Bk__10
1,000,000
Natl
Vork
Vnrk
Bank
West
«Sc Tr__l()
1,000,000
10
1,000.000
Bank
Trust
Co
15,482,065
32,911,539
7,612,403
19,764,436
20,919,683
41,441,967
647,424
1,478,634
dl,996,023
d2,890,090
d2,678,172
30,658,852
22
23
47
33
35
28%
24
100,000
750,000
C173.400
0142,059
20
Exch Bank & Tr Co
10
20
First
10
22,000,000
Grand Ave State Bank_20
Greenville Av State Bk_20
Grove State Bank
20
200,000
S225.000
26
31%
National
Bank
Hillcrest State
Bank
Industrial Natl Bk
20
10
Lakewood State Bank__20
Mercantile Natl Bank__20
Merchants
Natl
RHODE ISLAND
National Banks
State
of
Cliff
Preston
Bank_20
Commerce_100
Bk
State
&
Tr
20
Bank
20
Republic Natl Bank
12
So
Oak
Cliff State Bk.100
Texas Bank & Tr Co
Newport—
Newport
Bk
Oak
Sept. 26—State Institutions—Sept. 26
20
Wynnewood State Bk__20
Natl Bank
20
230,000
266,840
6,858,513
583,229
500,000
8300,000
37
30 y4
649,341
200,000
100
Fair Park Natl Bank
—
35%
350,000
City State Bank
Empire State Bank
Pork—
t686,659
C263.000
31
9,114,063
7,652,985
29
36
33,394,892 675,201,288
0366,691
369,994
100,000
200,000
500,000
200,000
12,500,000
200,000
150,000
8750,000
s500,000
a30,600,000
300,000
3,000,000
200,000
42
32%
11,913,412
11,288,400
5,267,382
18,144,678
13,529,657
8.738.001
211,051
777,818
C352.543
286,256
17,190,881 283,423,244
C384.466
11,326,325
890,568
14,499,129
1,646,159
31,460,725
762,677
22,634,242
44,516,615 664,872,132
281,532
7,575,451
3,549,880
62,609,935
226,735
6,589,991
33
20
45
32%
•
45
50
100
20
21%
43
27%
28%
50
250
48
:
53
45
57%
58 y2
300
19%
20%
40
EI Paso—
Providence—
Columbus
Natl
Citizens Trust
Industrial
Ts
El Paso Natl Bank
10
700,000
554,029
50
625,000
c821,722
Bank__10
10,000,000
R1—20
700,000
5,000,000
Co
Natl
Plantat's Bank
Rhode
■
Bank
of
Hosp
Tr
Co_20
Southwest
14,565,121
18,919,073
18
28,437,457 421,085,356
Cl,223,840
22,162,356
18,081,973 274,125,559
V34
State
94
36 %
Natl
20
Bank__20
National Bank—100
3,000,000
500,000
3,000,000
4,961,033
621,520
4,970,296
88,448,773
13,838,755
102,466,162
Fori Worth-
70
Continental
108
First
Natl
National
Ft Worth
Bk
10
Bank—20
Natl Bank
10
3,000,000
6,500,000
Bank—20
Union Bank & Tr Co.100
West Side State Dank
20
3,563,588
75,495,331
7,900,900 226,903,149
10,827,374 251,091,566
C424.691
12,632,956
293,189
8,709,224
548,793
13,224,367
8,500,000
250,000
250,000
225,000
Riverside
State
23%
25
3U
31
23%
25
% 75
175
_
65
Galveston-
Moody National Bank-100
SOUTH CAROLINA
National Banks Sept. 26~
Citlz & Sou
Carolina
Natl Bk—glO
Bank
10
Sav
-State
National Bank—10
Peoples Natl Bank
10
105
215
230
750,000
500,000
740,388
1,699,159
24,193,015
30,045,785
100
lo»
50
155
160
Citizens State Bank—100
1,000,000
300
315
Fidelity Bk & Tr Co
20
First City National Bk_20
Harrisburg Natl Bank
53
55
21,000,000
1,914,000
300,000
3,000,000
5,006,629
96,456,956
45%
7 713,227
12,273,470
Bank
70
c7,449,325
182,326,302
62
100
Houston-
47
64%
of
1,100,000
1,628,290
35,000
cl, 296,561
41,979,894
4,956,258
500,000
500,000
2,344,348
1,875,892
28,933,288
29,687,288
Houston
22,785,395
350,000
590,941
19,388,859
61
63
60
65
price.
tA mutual savings bank.
§Ex-rights.
a plans for payment
a
stock dividend and for increasing the
capital and surplus of the
Republic National Bank of Dallas, Texas were announced on Oct. 9, 1956
by the Chairman of the Board; if approved new capital stock will be
$32,130,000 as compared with $30,600,000. b June 1, 1956. c June 30, 1956.
d Sept. 26, 1956.
f Member of Northwest Bancorporation. g Affiliated with
67
56
s
1,067,366
20
2,168,284
38,285,029
476,411
9,487,307
24,540,683 612,632,613
of
Citizens
800,000
300,000
•Sale
—
o
Spartanburg—
Commercial Natl Bk—20
Bank—100
U S National Bank
Greenville—
First
31,330,398
12,830,286
100
c837,417
Institutions—Sept. 26
Columbia-
First Natl Bk of S Car.10
Lower Main St Bank—25
cl,605,678
National
Hutchings-Sealy Natl
Charleston—
South Caro Natl Bank—10
500,000
300,000
First
&
Southern
April 10,
Affiliated
vNew
stock,
x
National
Bank
of
Savannah, Ga. Uune 30, 1955.
Bank
Stock
Corp. rNew stock,
Republic National
Bank
of Dallas,
t Dec.
31,
1955.
Ex-dividend,
y Ex-warrants,
z Ex-stock dividend.
1956.
with
p
Affiliate
of
First
.
BANKS AND TRUST COMPANIES
96
c=
WASHINGTON
TEXAS
26—State Institutions Sept. 26
National Banks Sept.
Gross
Surplus A
Houston
$
(Cont)—
Deposits
$
Profits
$
Capital
Par
National Banks Sept.
Bid
Per Share
bl,981,117
52,688,401
29
State Bank
20
200,000
Bk of the S'thwest N A 20 al2,500,000
259,191
13,013,658
14,265,231 290,033,*22
Z55
913,256
7,644,809
43
Reagan
250,000
300,000
Point Natl Bank_20
MacGregor Pk Nat Bk_20
Long
b485,196
2,540,252
16,873,860 346,290,813
480,424
10,507,6oo
b670,000
22,798,974
8,972,758 210,503,930
1,249,035
25,177,742
460,574
16,683,050
500,000
Bank
Natl
Montrose
bl39,252
275,709
Comm
20
10,000,000
Bk
20
20
175.000
500,000
6,000,000
1,000,000
University Slate Bank. 100
400,000
Bank
Natl
of
North
Side State
South
Main
of Houston_20
Tex Nat Bk
Bank
Houston
Tr
&
Bank—20
National
Merchants
i.uu.000
2.500,000
800,000
500,000
1,200.000
900,000
4,500,000
Co Natl Bank—_50
Bexar
of San Ant_100
First N B
Bank—100
National
Frost
Groos National Bank—100
Natl Bk of Commerce—20
Bank
National
of
State
20
105
'''
'V\ '
64
68
7,681,046
3,435,154
^
'vV\
27,462,681
5,467,997
' '•
Washington Trust Rk_100
Bank—10
350,000
46,713,928
42,133,934
10,722,051
b350,513
National Banks Sept. 26
61
West
of
Bank
102
100
28%
30
26
28
37,178,934
300
325
146,811,769
65.018,934
65
66
88
90
-State Institutions—Sept. 26
Ov
200,000
3.000,000
500,000
1,500,000
600.000
Virginia_25
Charleston, Natl Bank—25
Bkg & Tr—100
Kanawha Valley Bk„.100
Natl Bk of Commerce-100
Kanawha
122%
500
29
46%
b241,773
5,061,536
1,439,392
6,484,284
1,424,209
•100
5,247,561
69.027,122
20,839,197
68,908,191
19,101,105
•52
•200
•175
•115
Huiitingtun—
500
1.000,000
750,000
Huntingt'n Natl 12%
Street Bank_25
Twentieth
62
Nat'l
Guaranty
35
25
26
400.000
50
Wheeling—
750,000
500,000
—25
Bank of
Va_—100
W
16,674,522
90
—
667,082
1,109,294
13,813,767
15,416,591
*62%
*66%
600,000
b616,875
bl,290,923
6,857,790
13,829,187
1,800,000
5,381,657
42,295,246
*90
Wheeling Bk Si Tr_100
100.000
25
A Trust Co
26—-State Institutions Sept. 26
b653,361
•310
Security Trust Co
25
Wheeling Dollar Savings
UTAH
55
,
Bank
So
45
b2,963,868 "
Dollar Tr Ai Sav
Half
r27
b739,962
67,563,146
15,898,606
50
Bk
(The)
34
Natl
National Banks Sept.
—
WEST VIRGINIA
47.71
'"'•V■■
i: •'* -
2,175,230
1,947,630
45%
50
1,039,213
29,228,778
793,670
15,756,915
6,926,976 156,032,004
1,743,341
31,085,378
6,144,895 141,621,569
bl,293,666
192,662
Por Share
I
47,132,341
250
56
750.000
1.000.000
10
Bank
City
National
1,500,000
Spok—10
of
Natl Bank of
80
95
10
Natl Bank
National
4,482,813
Bk
Natl
National Corp—_10
First
100
VVaCO—
First
Wash—12 %
Puget Sound Natl Bk___25
$
Tacoma—
70
84,012,615
b3,646,000
300,000
100,000
100
Bank_.
•
Citizens
g868,128
4,203,470
'
Natl Bk in Spok.100
First
Old
Fort
Houston
Sam
Union
1,201,579
23,486,708
6,684,004 134,660,484
Bk—20
Sav
As
Charleston—
National Bank—2
Alamo
500,000
3,750.000
2,894,890
1,000,000
(Cont),—
Tr
Old
Antonio—
San
1,798,715
Nominal
Spokane—
56
30,279,759
26,039,338
1,186,027
1,008,024
700.000
Bunk..50
Natl
31
'
Arthur—
Port
First
Bk—20
State
1,000,000
Seattle
Seattle
65
10
Profits
Ask
Bid
Gross
Deposits
Surplus A
Capital
$
Par
Nominal
1,500,000
Bank
Natl
Houston
26—State Institutions—Sept. 26
Ask
•55
Ogdcn—
Commercial Se-cur
First Security
Utah
First
N
A
Bk
Security
31,436,478
201,104,598
el5,322,494
1,414,456
4,745,227
697,810
73,095,783
28
30
99,408,993
9,675,868
175
190
Batavian
10
p250,000
C806.057
11,479,796
175
180
125,000
400,000
390
400
Exchange State Bank—100
First
National Bank
State Bk of La Crosse.100
289,554
cl,086,419
636,880
3,976,866
22,055,405
12,347,740
1,215,239
31,499,269
500.000
2%
Corp
1,571,486
6,000,000
b8,619,901
2,612,408 gy4.376.828
25
Bank of
—25
——
Lake City-
Salt
1,800,000
Continental Bk & Tr Co_10
First Natl Bk of S L C—25
750,000
Tracy-Collins Tr Co—25
475,000
Zlon's Sav Bk & Tr Co_50
1,500,000
Utah Sav & Trust Co_100
300,000
Walker Bank & Tr Go_25
1,825,000
38,987,808
b3,202,552
15,126,378
1,466,256
5,616,429 123,713,201
WISCONSIN
La Crosse—
Natl
Bank
150,000
Milwaukee—
700,000
123,000
State Bank—20
American
View State Bank—40
City Bank As Tr Co_—100
Bay
VERMONT
National Banks June 30—State
First
Natl Bank
Wise
919,648
15,342,910
100
300,000
533,152
9,495,883
100
People's Natl Bank
Barre Trust Co
ulll,250
240,571
3,708,422
150,000
Savings Bank
State Bank
120
130
1,000,000
1,200,000
1,038,643
cl,605,350
40
150,000
282,885
4,236,327
Capital
175,000
190,154
First
Sav Bk & Tr
1
National Bank—100
150,000
378,810
5,527,221
4,951,930
Montpelier Natl Bank—20
Montp'r Sav Bk & Tr
1
150,000
200,000
c381,973
384,370
Exch
Natl
Marine
24,353,193
24,866,961
20
Howard Natl Bk Ac Tr_100
465,741
Bank
Mitchell St State Bank_20
Montpelier—
U325.000
582,838
1,495,289
238,021
1,273,266
Bay St Bk—100
60,000
475,030
1,427,765
1,503,184
23,825,678
200,000
400,000
Park
20
200,000
100,000
U625.000
533,625
300,000
720,815
13,317,201
10,259,000
30
19
—
Bank
Bank
State
South
Milwaukee Bk—100
Bank of Comrce (The)_20
Teutonla Bank
Rutland—
Kllllngton Bk & Tr Co.10
400,000
Rutland Co Natl Bk
200,000
100
cl,050,199
g692,000
175
West
180
73
11,252,798
450,000
1,000,000
20
North Shore State Bk-100
—
Northern
28
94
69
31,086,988
13,158,026
41,788.528
10,217,064
13,077,457
8,042,805
17,355,657
21,516,959
15,491,793
Cl,477,516
—
7,491,457
5,123,774
90
c9,141,355 136,881,593
C8,154,600 205,779,742
5,000,000
125,000
Wisconsin State Bank—20
Merchants Natl
33
75
9,996,396
2.200,000
Bk—20
Hsley Bk
As
30
10,279,160
229,585
20
Milwaukee County Bk—5
Marshall
190
967,440
100,000)
100,000 f
debentures
61
57
7,800,635
22,544,729
29,677,562 581,225,367
8,970,170
397,956
24,656,631
1,524,235
10,133,873
512,825
288,736
200,000
50
Common
—
20
20
Lay ton Park State Bk—20
Lincoln State Bank—
Income
Burlington—
Chittenden Trust Co
10,000,000
t
200,000
100,000
Home
Kilbourn
300,000
& Tr_100
500,000
Holton Street State Bk_20
Institutions June 30
Barre—
Granite Sav Bk
30—State Institutions June 30
National Banks June
20
Bank—1
Side
Whiteflsh
400.000
20
First Wise Trust Co
100
340,048
565,074
75
30
31
34
70
60
70
el,625,237
VIRGINIA
National Banks Sept. 26—-State
lnstitutions—Sept. 26
WYOMING
Lynchburg—
1,500.000
Bk_12%
Lynchburg Natl Bank As
1st Nat Tr & Svg
20
Trust Co
1,229,766
26,889,164
800,000
1,491,402
23,583,547
64
—
800,000
1
20
Co
bl,006,522
bl77,149
16,959,134
50
52
1,641,933
1,734,333
11
5
100,000
Coml Trust & Sav Bank_5
100,000
Depositors Bank
—
National Banks September 26
People's Natl Bank As
Trust
31%
i 188,818
Cheyenne—
500,000
2,500,000
1,500,000
Seuthern Bk of Norfolk.10
Merch
As
Natl Bk
Planters
Bk—20
of Commerce—20
1,530,226
20,128,812
7,585,775 150,525,143
600,000
4,439,958
bl,702,541
59,941,605
24,474,788
500,000
725,335
100
98
Returns
are
all of Aug. 31, 1956. Prices are
639,743
NOVA SCOTIA
13,899,419
American Natl Bank—50
500,000
250,000
250,000
1,065,997
b342,939
b766,320
23,483,322
6,018,086
13,211,643
Citizens
Merch
100
Trust Co
Si Farmers Bk—10
Halifax-
180
3,600,000
2,587,500
100,000
4,500,000
Va
100,000
5,500,000
400,000
600,000
1,000,000
50
Virginia Trust Co
30
v25
b4,277,708 103,833,388
5,399,994
87,090,546
i 229,849
4,390,274
8,942,953 191,161,743
bll7,851
2,939,155
191,958,834
9,914,576
2,052,115
27,347,465
9,432,013
925,719
bl,558,967
21
Colonial-Amer Natl Bk-10
Bank—20
Mountain Trust Bank—10
.
1,000,000
2,000,000
1,000,000
2,603,935
4,745,191
bl,430,185
National Banks
Sept. 26—State
no par
Natl Bk of Commerce—60
Pacific Natl Bank
10
Peoples N Bk of Wash_20
20
Seattle-First Natl Bk
9.041.450
6,000,000
34,374,567
88,037,003
26,144,685
35
70
5,000,000
4,000,000
20,000,000
Bk
Can_10
of
37,500,000
19,717,000
11,200,000
66,000,0002165435 000
43,378,0001184774000
26,800,000 732,995,000
52%
53%
43%
56%
QUEBEC
Bank
36
Z
Montreal
of
Banque Canadienne
Merc Bk
of Can
10
10
(The)—
Provincial Bk of Can
10
Royal Bank of Can
10
•Sale
price.
45.000.000 92,000,0002490 600000
7,000,000 14,000,000 584,239,000
1,500,000
400,000
14,028,000
5,000,000
4,000,000 242,482,000
50,186,000 130,484,0003 062 048000
tWisconsin Bankshares Corp. no par
stock,
50 %
a As
50%
41%
28
29
63
64
of Oct. 1,
the Southwest National Association of Houston, Texas,
capital stock from $10,000,000 to $12,500,000 by a stock
dividend of $1,000,000 and sale of $1,500,000 of new stock, b June 30, 1956.
Bank of
the
1956
91 Va
484,175,382
132,817,647
175,023,077
799,799,413
10,
Montreal—
83
Institutions—Sept. 26
n4,081,168
24,030,241
7,103,513
8,259,830
44,716,698
Comm
__
60
its
increased
Seattle—
Bancorp
of
Dominion Bk__10
42
WASHINGTON
Marine
Bank
Toronto
Imperial
16,693,724
56%
47,893,0001136938000
Toronto-
Can
67
58%
17,104,000
ONTARIO
21%
84
Roanoke—
Pirst Natl Exch
10
200
'
(The)—-10
Central National Bk
20
Consol Bank Si Tr Co—10
First & Mer Natl Bk
20
Richmond Bk Ac Tr Co.25
State-Plant Bank of
Commerce Si Trusts—20
Savs Bank As TrCo-12%
Southern Bk As Tr Co—15
of
Bank of Nova Scotia
200
Richmond—
Bank
in Canadian Funds
28%
14,581,079
350,000
27,627,497
26,354,798
Canadian Bank Statements
80
Petersburg—
Citizens Natl Bank——10
Petersbg Sav As Am Tr-10
Portsmouth-
bl,289,970
1,604,622
II
Norfolk—
Seaboard Citz Natl Bk—25
250,000
300,000
Natl Bank—100
American
Stock Grow Natl Bk—100
94
c
n
31%
75%
33%
87
90
—
r
Sept.
Dec.
26,
31,
1956.
Minn,
1956.
e Special deposits,
g Dec. 31, 1955.
i April 10,
1954. p Affiliate of First Bank Stock Corp., Minneapolis,
t All stock held by Old National, u Includes common
Ex-stock dividend,
and
preferred
stock,
x
stock,
Ex-dividend,
capital
y
notes
and debentures outstanding,
z Ex-warrants.
v
Capital surplus,
v New
@FedFRASER