The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK UNIVERSITY
OF
MICH'GAN
2
i
1952
o
QUOTATION
RECORD
HBO. U. 8. PAT. OFFICE
BUSINESS ASMINISIaATIOX
HBfiSJ
QUOTATIONS
INDEX TO STOCK EXCHANGE
Range for October 1952
Page
Page
Boston
Stock
50
...
Detroit Stock Exchange
.
_
Los
.
,
B.
,
r.
New York Stock Exchange—Bonds.
42
Exchange-™
New York Stock Exchange—Stocke- IS
A-
47
Angeles Stock Exchange
4
Philadelphia-Baltimore Stock
41
Exchange
Midwest Stock Exchange
38
Pittsburgh Stock Exchange
37
New York Curb Exchange
29
Son Francisco Stock Exchange.
44
INDEX TO GENERAL QUOTATIONS
Values
Page
Banks and Trust Companies—
of October 31
...
Canadian
Trusts
Page
Municipal Bonds—
88
Domestic
96
Domestic
Equipment
as
Canadian
-
54
Public
.....
65
Public
...
78
Railroad
79
Railroad Stocks
64
Real
Estate
Trust Securities
Estate
Bonds and
(RR.)
Exchange Seats
Federal Land Bank Bonds...
Foreign Government Bonds
Industrial Bonds
.......
78
81
Utility Bonds
....
57
60
Utility Stocks
51
Bonds
56
67
Stocks
66
Industrial Stocks
67
Real
Insurance Stocks
77
Textile Stocks
Investing Companies Securities
62
United States Government Securities
Mining Stocks
67
United
67
Territorial Bonds
States
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
1
Prime Bankers
Dow, Jones Stock Averages
1
Securities Called for Redemption
Exchange
2
Time
1
Volume
Call Loan Rates
Foreign
.......
Money Market
Loan
of
Acceptances
Rates
1
Trading
1
November 1952
WILLIAM B. DANA COMPANY, PUBLISHERS
25
Park
Place,
New
York 8,
1
65
N.
Y.
BANK
™
QUOTATION RECORD
REG. U. 8. PAT.
Copyright in 1952 by WILLIAM
Second Class Matter,
B. DANA
OFFICE
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
March 14, 192S, at the Post
NUMBER 11
N. Y., NOVEMBER, 1952
NEW YORK,
VOLUME 25
Money at New York
Rates for
QUOTATION RECORD
BANK AND
Call
(Published Monthly)
lications
monthly.
1i',
]
Central America, Spain,
foreign countries.
$45.00 In South and
and $52.00 in other
Canada,
and Cuba,
.
months
Six
Commercial
paper—
Prime four to six
Smith. 1 Drapers' Gardens, E.
DANA COMPANY,
WILLIAM B.
2Y2@23A
2 V2 @ 2 3/4 2V2@23A 2^2 @2 3/4
2Y2 @2% 2% @23A
2y2@23/4 2ya@2y4
2J/2 @23/4 2Vs@23A 2Vi@23A
months..
months
Five
Salle Street.
Call Loan Rates
New York 8
1
2
23/4
the New York Stock
Exchange
High
Low
Renewal
Oct. 17_
23/4
23/4
2%
23/4
Oct. 18.
23/4
Oct. 19_
Saturday
Sunday
...
23/4
,
23/4
23/4
23/4
23/4
23/4
23/4
Oct.
1952
1951
25,981,175
42,530,542
$
Stock
61,194,200
86,000
(shares).
sales
Bond sales (par
58,350,000
value)—
and
misc.
International
Bank
Railroad
Foreign
Total
Stock
64,000
8,867,000
25,000
10,000
28,890,940
6—.
23/4
23/4
2%
Oct. 22_
Oct.
7
23/4
23/4
2%
Oct. 23_
23/4
23/4
23/4
Oct. 24_
23/4
2%
2%
Oct. 25.
23/4
Oct. 26.
Saturday
Sunday
Oct. 27.
2%
Oct.
8
23/4
Oct.
$
--.v.'
$
Sunday
9
23/4
....
Oct. 20Oct. 21_
.
23/4
74,340,200
25,000
56,493,600
Oct. 10
23/4
16,000
Oct. 11—
Saturday
7,981,000
1,636,000
7,411,800
12,500
Oct. 12__.
Sunday
67,291,000
83,982,200
63,933,900
387,744,343
421,894,596
$
2%
2%
23/4
2 3A
23/4
2 3A
2%
2%
23/4
23/4
Oct. 30-
23/4
23/4
23/4
Oct. 31.
23/4
2%
-■
23/4
23/4
Oct. 16
23/4
to Oct. 31—
267,050,306
(shares).
sales
$
Bond sales (par value)-
''
•
78,458,020
1,973,000
714,918,820
913,943,770
644,177,770
Bank
795,000
400,000
United States Govt.
65,676,690
123,050
608,792,140
govt
Foreign
Daily Record of Time Loans
566,662,700
634,087,800
International
$
827,206,500
441,000
84,453,570
1,842,700
542,197,400
misc.
and
Railroad
878,000
Rates
76,203,570
473,500
4 Mos.
5 Mos.
6 Mos.
2V2@23A
2ya@23/4
2ya@23/4
2Y2@23A
2y2@23/4
2ya@23/4
2% @23/4
2y2@23/4
2% @23a
2% @2%
2ya@23/4
2ya@23/4
2ya@23/4
2% @2%
2y2@23/4
2% @23A
2 ya @ 2 3/4
2y2@23/4
2'/2@23/4
2% @23/4
2ya@23/4
2% @23/4
2ya@23/4
2%@2»A
2% @2=A
2ya@23/4
2yi@23/4
Bond sales
Foreign
Total
govt
corporate.
2,775,000
160,000
1,006,000
190,000
4,294,000
3,328,000
:
2,422,000
sales
bond
13,582,320
$
' 1,359,000
704,000
736,000
(par value)—
Domestic
Foreign
1950
9,031,955
7,441,530
$
982,000
(shares).
sales
1951
1952
Month of October—
$
2,132,000
2y2@23/4
2V2@23A
2YZ@23A
2y2@23/4
2V2@2%
2YZ@23A
2%@23/4
2%@23A
2ya@23/4
2Y2@23A
2V2@23/4
2V2@23/4
2Yz@23A
2Yz@23A
2»/2@23/4
4
5
Sunday
6
Oct.
7
2y2@23/4
2y2@23/4
Oct.
8
1
Oct.
the Curb Exchange
on
3
Oct.
Volume of Business
2
Oct.
2% @23A 2ya@23/4
2y2@23/4 2ya@23/4
2 y2 @2 3/4 2V2@23A
Saturday
Oct.
sales
1949
7,142,392
$
10
Oct.
11
9_
Oct.
12
Oct.
13
Holiday
Oct.
14
2 y2 @2 3/4
2ya@23/4
150,000
Oct.
15
2V2@23A
Oct.
16
Oct.
17
2y2@23/4
2 y2 @23/4
2 y2 @2 %
4,190,000
18
92,443,404
Saturday
.
Sunday
2y2@23/4
2y2@23/4
2y2@23/4
2Y2@23A
2ya @2 3/4
2% @2%
21
2yz @23/4
2y2@23/4
2y2@23/4
2Y2@23A
2ya@23/4
2ya@23/4
2Yz@23A
2% @2%
2Y2@23A
2ya@23/4
2ya@23/4
2ya@2%
88,387,206
50,089,617
$
Oct.
:
Total bonds sales
23,214,000
32,084.000
9,935,000
-
26,987,000
12,465,000
2,027,000
41,479,000
29,773,000
8,312,000
1,434,000
39,519,000
Oct.
24
2%@23A
2% @23A
2ya@23/4
25
Saturday
Oct.
26
Oct.
27
Oct.
8,083,000
5,196,000
28
Oct.
22
Oct.
23
Oct.
Dow-Jones Closing
80
20
15
Industrials
Railroads
Utilities
—
30—
Oct.
Stock Averaget
•
29—.
Oct.
31-
-270.75
100.17
104.92
270.55
99.98
50.36
104.82
3
Oct.
4
Saturday
Oct.
5—.'
99.52
104.51
6
50.22
Oct.
99.53
104.46
7
269.88
50.11
Oct.
100.81
105.18
8.
271.40
50.18
Oct.
101.05
105.10
9
270.98
50.00
Oct.
270.61
49.99
105.09
Oct. 10.
101.25
2___
Oct.
t
270.000
2y2 @2 3/4
2y2@23/4
2%-@2%
2Yz@23A
2Y2@23A
2 y2 @ 2 3a
2Y2@23A
2y2 @2 3/4
2Y2@23A
2ya@23/4
2Y2@23A
2y2@23/4
2Yz@23A
2y2@23/4
2Y2@23A
2 V2
2ya@23/4
2ya@23/4
2ya@23/4
2ya@23/4
2% @23/4
2yj@23/4
2yi@23/4
2ya@2%
2y2@23/4
2Y2@23A
@ 2 3/4
2y2@23/4
2y»@2%
30 Days
Bid
Ask
l7/8@13/4
l%@13/4
1% @ 1%
'
Bankers' Acceptances
60 Days
Bid
Ask
90 Days
Bid
120 Days
Ask
150 Days 180 Days
Bid Ask
Bid Ask
17/8@13/4
l7/a@l3/4
2@l7/8
2y8@2
l7/8@l3/4
l7/a@l3/4
2@l7/8
2y8@2
1% @1%
2@l7/a
2»/8@2
Bid Ask
2Vb@2
2y8@2
2y8@2
Oct.
1
Oct.
Sunday
,
2YS@23A
2% @2%
Prime
104.76
50.36
Oct.
2% @2%
Sunday
2y2 @23/4
2ya@23/4
2ya@23/4
2ya@23/4
2ya@23/4
Stocks
50.31
270.17
1.
2Y2@23A
2Yi@23A
2% @23/4
Tetal 65
100.10
Oct.
@23/4
2ya@23/4
19
Oct.
govt.
corporate.
Foreign
2 ft
20
Oct.
$
87,984,590
value )18,689,000
11,238,000
2,157,000
Foreign
2ya@2%
Oct.
(shares).
Domestic
2y2@2%
2ya@23/4
Sunday
3,357,000
683,000
Oct.
Bond sales (par
2ya@23/4
2'/2@2 3/4 21/2 @2 3/4
2 V2 @2% 2ya@23/4
2 y2 @2 3/4 2ya@23/4
Saturday
Oct.
Jan. 1 to Oct. 31—
Stock sales
2ya@23/4
Oct.
V
Mixed Collateral
2'/a@23/4
2ya@23/4
2ya@23/4
Oct.
bond
on
90 Days
60 Days
80 Days
Oct.
Total
Stock
23/4
205,666,344
$
23/4
23/4
23/4
23/4
Oct. 29-
23/4
23/4
23/4
23/4
/
Oct. 15
23/4
2%
Oct. 28.
Holiday
Oct. 13
Oct. 14„.
69,082,400
sales
bond
48,389,813
Saturday
5
Oct.
1949
'
7,777,200
govt.
United States Govt.
Jan. 1
;
23/4
4
Oct.
1950
$
Month of October—
3—_
Oct.
the Stock Exchange
on
Renewal
23/4
23/4
23/4
23/4
23/4
Oct.
on
High
Low
Oct.
Volume of Business
2y4
2Y*
2Yt
2Y*
2y»
months
C.
Publishers,
25 Park Place,
23A
2%
2V2@23A 2% @2% 2Vi @2% 21/2 @2 3/4
2Vst @2 3A 2Yt@2*A 2% @23A 2Va @2%
2V2@23A 2Y2@23A 2V2@23A 2V2 @2%
2 V2 @ 2 3A 2V2@23A 2V2 @23A 2Vut @2%
Double and single names—
CHICAGO OFFICE—135 South La
LONDON OFFICE—Edwards &
2V2@2%
2y2 @23/4
2y2 @23/4
Thirty days.
Sixty days
Four
copies are sold at $3.00 per copy.
Oct. 31
loans
Ninety days
Mexico
Quotation Reoord is
States extra. Single
subscription price to the Bank and
a year.
Postage outside of United
The
$30.00
v
ah# U.
Oct. 24
23/4
2%
(mixed and in¬
dustrial collateral)—
Chronicle are $45.00 per annum within the
S. Possessions and Territories, $48.00 In
the
States
23/4
(mixed
week
for
Oct. 17
Exch.:
Stock
on
industrial collateral)
&
Time
.■
for
Terms
United
loans
Range
Reoord Is one of the companion pub¬
of the Commercial A Financial Chronicle and Is issued
and Quotation
The Bank
Oct. 10
Oct. 3
2
Oct.
3
Oct.
4
Oct.
5
Oct.
6_
1 % @ 1%
l7/8@l3/4
l7/a@l3/4
2@1%
2y8@2
Oct.
7-
1 % @ 13A
l7/a@l3/4
2@l7/a
2y8@2
l7/a@l3/4
2@l7/a
2y8@2
l7/a@l3/4
1% @1%
2@l7/a
2ya@2
2y8@2
2y8@2
2y8@2
2y8@2
2@1%
2y8@2
2Y*@2
2@l7/a
2y8@2
2ya@2
2@l7/a
2y8@2
2y8@2
2@l7/a
2ya@2
2Yb@2
2@l7/8
2ya@2
2YB@2
l7/8@l3/4
Saturday
Sunday
17/8 @ 13A
17/8@13/4
l7/8@l3/4
Oct. 11
Saturday
Oct.
9.
1% @ 1%
1% @ 1%
Oct. 12
Sunday
Oct.
10-
l7/8@13/4
l7/8@l3/4
Oct. 13
Holiday
Oct.
11-
Saturday
Oct.
12_
Sunday
Oct.
13.
Holiday
270.43
Oct.
16.:
Oct. 17—
100.66
49.88
267.12
98.39
49.18
103.16
98.56
48.90
102.67
267.30
—
104.82
264.87
Oct. 14
Oct. 15
Oct.
100.43
49.09
103.83
Oct. 18
266.63
265.84
99.63
49.23
103.34
98.39
48.81
102.24
263.87
99.37
48.92
102.75
265.46
Oct. 22
99.67
49.00
103.19
-
Oct. 24.
v
49.19
103.44
265.90
99.94
265.72
99.69
49.18
103.32
265.46
99.22
49.45
103.23
265.72
99.07
49.50
103.24
269.23
Oct. 27__
100.77
49.94
104.65
—
Oct. 29
Oct. 30
Oct. 31—
.
computed by dividing total prices by the following:
Industrial, 6.16; Ralls, 10.53; Utilities, 13.25; 65 Stocks, 32.31.
Averages
are
1% @
13A
1% @1%
15.
1% @ 1%
16.
1% @ 1%
l%@l3/4
17/B@13/4
Oct.
17-
l7/8@13/4
l7/8@l3/4
l%@l3/4
l7/a@l3/4
l7/a@l3/4
1% @1%
Oct.
18.
Saturday
Oct.
19-
Sunday
1% @ 1%
l7/a@l3/4
1% @1%
2@l7/a
2ya@2
2ye@2
l7/8@l3/4
17/8@13/4
l7/8@l3/4
17/8@1%
1% @1%
l7/a@l3/4
2@1%
2y8@2
2@l7/a
2ye@2
2y8@2
2@l7/a
2ya@2
2VB@2
l7/a@l3/4
2@l7/e
2ya@2
2YB@2
l7/a@l3/4
l7/a@l3/4
1% @1%
2@l7/a
2y8@2
2YB@2
2@l7/a
2y8@2
2Yb@2
2@l7/a
2ya@2
2ya@2
l7/a@l%
1% @1%..
2@l7/8
2ya@2
2ya@2
2@l7/a
2ya@2
2y8@2
Oct.
Oct.
21.
22.
l7/8@l3/4
Oct.
Sunday
Oct. 26
14.
Oct.
Saturday
Oct. 25—
Oct. 28
103.59
—263,06
Oct. 21
Oct. 23
49.13
100.07
Oct.
Oct.
Sunday
Oct. 20
„
Oct.
Saturday
Oct. 19
8_
Oct.
24.
1 % @ 1%
Oct.
25.
2627.
Oct.
28-
l7/8@13/4
17/8@13/4
Oct.
29-
l7/8@13/4
Oct.
30-
l7/a@13/4
31-
l%@13/4
2ya@2
Sunday
Oct.
l7/8@l3/4
l7/8@l3/4
Saturday
Oct.
l7/8@l3/4
Oct.
17/b@13/4
17/b@13/4
l7/8@l3/4
l7/a@l3A
iya@l%
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN
EXCHANGE
The
figures shown below
are
the approximate cable rates in the New
York
market for each business
Argentine (Peso)Basic
1
Oct.
Oct.
Oct.
3
5
Oct.
Austria
Belgium
Bolivia
Brazil
British Malaysia
Pound
Schilling
Franc
Boliviano
Cruzeiro
Malayan Dollar
6
*.1333
*.0719
*.2000
4
Oct.
Australia
Free
Preferential
*.2000
2
Oct.
day of the current month.
*2.2181
*.1333
.0468
•.0199
*.0719
.0100
*2.2193
.0468
*.0199
*.0719
*2.2211
.0468
*.0199
*.2000
*.1333
Saturday
Sunday
*.2000
*.1333
*.0719
*2.2211
.0468
Bulgaria
Lev
*.3248
.0100
*.0544
*.3248
.0015
.0100
*.0199
*.0544 "
*.0544
*.3248
.0015
.0015
.0015
Oct.
7
*.2000
*.1333
*.0719
*.3248
8
*.2000
*2.2226
*.0544
Oct.
*.1333
.0468
*.0199
*.0719'
.0100
*.3248
9
*.2000
*2.2231
*.0544
Oct.
*.1333
.0468
*.0199
*.0719
.0100
*.2000
*.1333
*.0199
.0015
10
.0468
*.3250
Oct.
*2.2201
*.0544
*.0719
.0100
*.0544
*.3248
*.0199
.0015
.0100
*.0544
*.3250
.0015
Oct.
11
Oct.
12
13
*2.2206
Saturday
Sunday
Oct.
.0468
.0100
.0015
Holiday
Oct.
14
*.2000
*.1333
Oct.
15
*.2000
*.1333
.0468
*.0719
•.0199
*.0544
*.2000
*.1333
.0468
♦.3251
16
*2.2250
.0100
Oct.
♦.0719
*.0199
*2.2248
.0100
*.0544
*.3251
*.0719
•.0199
.0015
*.1333
.0468
.0100
*.0544
*.3251
.0015
.0100
*.0544
*.3251
.0015
*.0719
*2.2233
Oct.
17
Oct.
18
Oct.
19-
Oct.
20
*.2000
*.1333
*.0719
*2.2275
*.2000
*2.2253
.0468
Saturday
Sunday
•.0199
.0015
21
*.2000
*.1333
.0468
*.0719
*.0199
*.2000
*.1333
.0468
*.0544
22
*2.2288
.0100
Oct.
*.0719
*.0199
•.0199
*.3252
.0100
.0015
*.2000
.0468
*.0544
23
*2.2303
.0100
Oct.
*.0544
*.3255
.0015
Oct.
*.2000
24
Oct.
Oct. 25
26
27™.
*.2000
Oct.
28
*2.2303
*.1333
.0468
*.0719
*.0199
*2.2275
.0100
.0468
*.0544
*.3251
*.0199
.0015
.0100
*.0544
*.3246
.0015
Sunday
Oct.
.0015
*.0719
Saturday
Oct.
*.3252
*.1333
*.1333
*.0719
*.2000
*2.2288
*.1333
*.0719
.0100
*.1333
.0468
*.0544
*.2000
*2.2295
Oct. 29™
*.0719
♦.0199
.0100
*.0199
*.3247
.0015
*.2000
.0468
*.0544
Oct.
*2.2296
*2.2315
.0100
.0468
*.0544
*.0199
*.3248
.0015
.0100
*.0544
*.3249
*.0199
.0015
.0100
*.0544
*.3249
.0015
30
Oct.
31
*.2000
*.1333
♦.0719
*.1333
*.0719
•2.2305
-Canadar
Dollar
Oct.
1_.
Oct.
2_.
*1.0409
*1.0404
Oct.
3-
Oct.
4__
Oct.
5__
Oct.
6
*1.0410
.0468
.0468
Ceylon
Banker's Checks
*.0199
Chile ^
Rupee
Cuba
Denmark
Ecuador
Peso
Efjrpi
Peso
Krone
Sucre
Pound
.1452
.0585
2.88 %
.1452
.0585
2.88%
.1452
.0585
2.88%
2.88%
2.88%
435a% prem.
4%% prem.
♦.2085
*.2086
.0810
.4025
4^%
*.2088
.0810
1/10% prem.
1/10% prem.
.4025
1/10% prem.
prem.
.0015
Colombia
Peso
.0810
Saturday
Sunday
*.3247
.4025
*1.0396
4%% prem.
Oct.
*.2088
*1.0378
.0810
*.2089
.0810
1/10% prem.
.1452
.4025
.0585
♦1.0365
31? % prem.
3 SI % prem.
.4025
Oct.
*.2089
.0810
.0585
3f*% prem.
*.2087
.0810
1/10% prem.
1/10% prem.
.1452
.4025
.1452
.4025
.0585
.0810
.1452
.4025
1/10% prem.
1/10% prem.
2.88%
*.2086
.0585
2.88%
.1452
.0585
2.88%
.0585
Oct.
•1.0342
Oct.
10
Oct.
11
*1.0300
3si% prem.
Saturday
Sunday
Holiday
Oct.
12
Oct.
13
Oct.
14
*1.0310
3JJ % prem.
*.2089
Oct. 15
*1.0346
Oct.
31i% prem.
3\i% prem.
*.2089
*1.0362
.0810
.4025
*.2089
.0820
.4025
Oct.
16
17
*1.0381
Oct.
18
Oct.
19
Oct.
20
Oct.
21
*1.0398
Oct.
31?% prem.
.0810
*.2090
.0820
.4025
"
4% prem.
33! % prem.
*.2091
.0820
22
*.2093
*1.0390
.0820
.4025
*.2092
*1.0359
.0820
38! % prem.
.4025
*.2091
.0820
.4025
Oct. 27
Saturday
Sunday
*1.0365
Oct.
28
*1.0368
Oct.
29
*1.0359
383% prem.
3%% prem.
30
*1.0350
Oct. 31
*1.0358
1
Oct.
Oct.
2
Oct.
3
Oct.
4
Oct.
5
Oct.
*2.7733
*2.7749
*2.7875
.0585
2.88%
.1452
.0585
.1452
.0585
2.88%
.1452
.0585
.1452
.0585
.1452
.0585
2.88%
2.88%
2.88%
♦.2092
.0820
.4025
.0820
1/10% prem.
.1452
.4025
.0820
.0585
*.2094
.0820
1/10% prem.
1/10% prem.
.1452
.4025
.1452
.4025
.0585
*.2091
.0830
1/10% prem.
.1452
.4025
.0585
1/10% prem.
.1452
.0585
-England (Pounds )30 Days
.1452
*.2093
312% prem.
Sterling
2.88%
2.88%
*.2092
33!% prem.
312% prem.
Oct.
.0585
.0585
1/10% prem.
1/10% prem.
.4025
.0820
Oct. 24
332% prem.
3i°e% prem.
*.2093
*1.0363
Oct. 26
.1452
1/10% prem.
1/10% prem.
1/10% prem.
.4025
Oct. 23
Oct. 25
.1452
.1452
.4025
Saturday
Sunday
*1.0390
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
2.88%
2.88%
2.88%
2.88%
2.88%
2.88%
Finland
60 Days
90 Days
Franee
Germany
Greece
Markka
Franc
Hong Keng
Deutsche Mark
Drachme
Dollar
2.7763
2.7688
2.7613
*.0043
2.7794
*.0028
2.7719
2.7644
.2386
*.0043
*.0028
2.7675
.2386
*.0043
*.0028
.2386
2.7825
.0585
2.88%
2.7750
Saturday
Sunday
15,000 per $
15,000 per $
15,000 per $
.1750
.1750
.1750
6
*2.7875
2.7813
Oct.
2.7781
7
*2.7894
*.0043
2.7894
*.0028
2.7781
2.7850
*.0028
.1750
*2.7900
*.0043
15,000 per $
8
2.7738
.2386
Oct.
2.7794
.2386
*2.7861
*.0043
2.7813
*.0028
10
2.7688
.2386
Oct.
2.7750
*2.7868
2.7819
*.0043
*.0028
2.7756
11
2.7713
.2386
Oct.
*.0043
*.0028
.2386
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.1750
9
2.7738
Oct.
Oct.
12
Oct.
13
Oct.
14
Saturday
Sunday
Holiday
*2.7903
2.7688
2.7875
2.7825
Oct.
15
2.7763
*2.7925
2.7900
*.0043
2.7850
*.0028
16
2.7800
.2386
Oct.
*.0043
2.7825
*.0028
2.7813
17
2.7750
.2386
Oct.
*2.7921
*2.7928
*.0043
*.0028
2.7819 •
.2386
*.0043
*.0028
2.7838
*.0043
*.0028
Oct.
18
Oct.
19
Oct.
20
Oct.
21
Oct.
2.7913
2.7863
Saturday
Sunday
•2.7956
2.7888
.2386
15,000 per $
15,000 per $
15,000 per $
.1750
15,000
.1750
per
$
.1750
.1750
2.7888
2.7838
.1750
2.7956
2.7906
*.0028
15,000 per $
*2.7990
*.0043
.2386
22
2.7856
.2386
Oct. 23
2.7906
2.7856
*.0043
*.0028
2.7806
*2.7956
2.7919
2.7869
*.0028
2.7819
*.0043
*.0043
.2386
.2386
*.0028
.2386
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.1750
*2.7990
Oct.
24
Oct.
25
Oct.
26
*2.7971
2.7938
.1750
.1750
.1750
2.7938
Saturday
Sunday
Oct. 27
*2.7971
2.7938
2.7888
2.7838
Oct. 28
*2.7981
2.7956
*.0043
2.7913
2.7863
Oct.
29
*2.7982
2.7963
*.0043
2.7925
2.7875
*.0028
.2386
30
•2.8008
2.7938
*.0043
2.7963
*.0028
*.0043
.2386
*.0028
.2386
*.0028
.2386
Oct.
Oct. 31
•Noon
*2.8013
2.7963
2.7925
buying rate for cable transfers in New York,
2.7925
2.7869
as
received
*.0043
*.0028
from Federal Reserve
Bank.
.2386
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.1750
.1750
.1750
.1750
.1750
.1750
.1750
.1750-
»
FOREIGN EXCHANGE
FOREIGN
DAILY RATES OF
1
EXCHANGE—Continued
Italy
I9.nn.v1
Japan
Mexico
Netherlands
Iraq
Ireland
Unlw
Iran
Lira
Peso
Guilder
Pound
Yen
Rial
Dinar
*.1162
2.79
.1610
.0279
.0312
*2.7837
.1610
.0279
*.2630
.0900
.0312
*2.7854
*.1162
2.79
.1610
*.1159
*.2630
2.79
.0279
♦.2089
.0312
•2.7875
.0900
.1610
.0279
♦.1160
*.2630
*2.7895
.1610
.0279
*.1160
*.2631
•.2090
.0900
2.79
.0858
.0312
.0312
*2.7875
*.2089
.0900
2.79
.0858
.1610
.0279
*.1160
*.2630
.0858
.0312
•2.7900
.0900
2.79
*.2090
.0279
*.2089
.0312
.1610
.0858
.0900
•2.7862
*.2630
2.79
*.1160
.1610
.0279'
*.1160
*.2631
.0312
*2.7868
•.2090
.0900
2.79
.0858
.0279
*.1159
*.2631
.0312
.1610
.0900
*2.7903
*.2091
2.79
.0858
*.1159
*.2632
2.79
.0279
15—
.0858
.0312
.1610
.0900
*2.7925
*.2091
.0279
*.2632
.0312
.1610
*2.7928
*.1158
Oct.
17—
.0858
♦.2091
.0900
2.79
.0279
.0312
.1610
♦.2632
Oct.
16—
.0900
•2.7921
.0858
♦.2091
2.79
*.1159
Oct.
18—
Oct.
19—
Indonesia
Krone
Rupee
Ruplah
.0858
*.2086
.0900
.0858
•.2088
.0858
Sunday
Jl
—
*.2629
Saturday
12.
Saturday
,
Holiday
Oct.
13
Oct.
14
Oct.
1-
T
Saturday
10
Oct.
«
^
India
Hungary
Saturday
Sunday
*.2632
*.1161
.0279
.1610
*2.7956
♦.2093
.0312
2.79
.0858
.0900
Oct. 20—
.1610
.0279
*.1161
*.2632
.0900
.0312
*2.7971
Oct. 21-
*.2093
2.80
.0858
*.1161
*.2632
Oct. 22
.0858
*.2095
.0900
2.80
.1610
.0279
.0312
*2.7990
.1610
.0279'
*.1161
•.2093
2.80
23
.0900
Oct.
.0858
.0312
*2.7990
*.2632
.1610
.0279
*.1161
*.2632
.0900
*2.7956
*.2093
2.80
24
.0858
.0312
Oct.
.1610
Saturday
Oct. 25
.0279
*.1161
*.2631
*.2094
.0312
2.80
.0858
.0900
27-
.0279
*.1161
*.2631 V
.0312
.1610
28
.0900
*2.7981
*.2094
2.80
.0858
*.1161
*.2632
.0358
*.2095
.0900
2.80
.1610
.0279
.0312
*2.7983
.0279
*.1161
*.2631
.0312
.1610
.0900
*2.8008
*.2097
2.80
.0858
.1610
*.2630
.0900
2.80
*.1161
.0312
.0279
Sunday
Oct. 26Oct.
Oct.
Oct. 29Oct. 30.
.
>
.0858
Oct. 31.
♦.2096
Newfoundland
New Zealand
Norway
Dollar
Krone
•2.8007
Peru
Rupee
Philippine Is.
Poland
Portugal
Peso
Zloty
Escudo
U. S. Dollar
.2500
*.0348
Rumania
Puerto Rico
Sol
Pakistan
Pound
*2.7971
*A% prem.
y4% prem.
y4% prem.
.3025
.0643
Y
*.4967
Lev
.0066/
Y .0066
prem.
*2.7561
*.1401
.3025
*.4967
.2500
*.0348
*2.7577
♦.1401
.0643
4Va% prem.
.0643
.2500
*.0348
*.1401
*.4967
*2.7599
.3025
4-^% prem.
.0641
.2500
Vi% prem.
.0066
.3025
*.0348
*.1401
*.4967
*2.7599
.0641
*.0348
y4% prem.
y4% prem.
.0066
.3025
.2500
*.1401
*.4967
*2.7617
y4% prem.
y4% prem.
.0066
Saturday
Sunday
47/s% prem.
*.1401
.0641
*.4967
.2500
*2.7623
.3025
*.0348
.3025
.0641
.2500
*.0348
3~h% prem.
*.1401
*.4967
*2.7586
.3025
.2500
*.0348
*.1401
*.4967
•2.7592
.0641
311% prem.
311% prem.
3§i % prem.
.0066
.0066
.0066
Saturday
Sunday
Oct.
.0641
%% prem.
.0066
*.1401
.3025
♦.0348
*2.7626
.0641
.2500
.3025
.2500
*.0347
*.1401
*.4967
*2.7645
.0640
y4% prem.
y4% prem.
.0066
.3025
*.0348
*.1401
*.4967
•2.7648
.0640
*.0347
y4% prem.
.0066
.3025
.2500
*.1401
♦.4967
*2.7651
.0640
.2500
*.0347
.0640
.2500
*.0347
331% prem.
*.1401
*.4967
•2.7694
.3025
y4% prem.
y4% prem.
.0066
*.1401
*.4967
•2.2679
.3025
prem.
.2500
.0066
*.1401
*.4967
•2.7713
.0640
y4% prem.
3 31%
.3030
*.0347
•2.7713
.0640
y4% prem.
.0066
.3030
.2500
*.0347
*.1401
*.4967
.3030
.0640
.2500
*.0348
y4% prem.
.0066
*.1401
*.4967
♦2.7679
y4% prem.
y4% prem.
.0066
Oct.
13
Oct.
14
Holiday
311% prem.
Oct.
15
3H% prem.
Oct.
16
Oct.
17
3\l%
3|j%
prem.
18
prem.
Saturday
Oct.
19
Sunday
Oct.
20.
4%
Oct.
21.
Oct.
Oct. 22.
Oct. 23.
prem.
3x9e% prem.
331% prem.
Oct. 24—
.2500
*.4967
Oct.
25—
26-
Sunday
.0640
*.4967
.2500
*.0348
*2.7694
.3030
27-.
333% prem.
*.1401
Oct-
*.1401
.3030
*.4967
.2500
*.0348
Oct. 28-
•2.7704
.0640
3%% prem.
331% prem.
*.1401
.3030
.0640
*.4967
.2500
*.0348
•2.7705
.3030
.0640
*.0348
y4% prem.
y4% prem.
311%
*.1401
.2500
•2.7728
*.4967
*.1401
.3030
.0640
*.4967
.2500
*.0348
y4% prem.
*2.7727
.0066
Saturday
Oct.
.0066
Oct.
29_.
Oct.
30-
prem.
311% prem.
Oct. 31-
So. Africa
Spain
Peseta
Switzerland
Sweden
Pound
Krona
,0066
.0066
Yugoslavia
Bolivar
Dinar
.3575
*.6583
*.5617
*.4255
.3000
.003
*.2333
Franc
*.1932
.0918
.0066
Venezuela
-fUruguay-
Turkey
Pound
,0066
-
Peso
Oct.
*.5617
.3000
.003
*.5617
.3000
.003
*.2333
*.4255
X
*.6583
.0918
.3575
♦2.7770
2.
Oct.
*.2333
♦.4255
X
*.6583
.0918
.3575
♦2.7749
•
1.
Oct.
.003
♦2.7733
.
Saturday
Sunday
Oct.
*.2333
*.6583
*.5617
*.4255
.3000
.0918
.3575
*2.7770
X
Oct.
*.2333
*.5617
♦.4255
.3000
X
*.6583
Oct.
.0918
.3575
*2.7789
*.2333
.3575
*.5617
*.4255
.3000
Oct.
.0918
t
*.6583
*2.7795
.3575
.3000
.003
Oct.
•2.7758
*.2332
*.4255
x
♦.5617
.0918
*.6583
•2.330
.3575
*.4255
.3000
.003
X
♦.5617
.0918
*.6583
•2.7764
*.2330
.3575
*.6583
*.5617
*.4255
.3000
.003
*.2333
.3575
*.6583
*.5617
*.4255
.3000
.003
*.4255
.3000
.003
.003
Oct.
Oct.
10-
Oct.
11-
Oct.
12-
Oct.
13-
Oct.
14
Saturday
Sunday
Holiday
♦2.7798
;0918
•2.7820
.0918
16
•2.7817
.0918
•2.7823
.0918
Oct. 15
Oct.
Oct.
17—.
Oct.
18——.
Oct.
19
Oct.
*.2333
.3575
*.6583
*.5617
*.2333
.3575
*.6583
*.5617
*.4255
.3000
*.2333
.3575
*.6583
*.5617
*.4255
.3000
*.2333
.3575
*.6583
*.5617
*.4255
.3000
.003
*.2333
Sunday
*2.7851
.0918
♦2.7851
Oct. 2^
.0918
•2.7886
22
.0918
•2.7886
Oct. 23.
.0918
•2.7867
21
.0918
.3575
*.6583
*.5617
*.4255
.3000
.003
.003
*.2333
.3575
*.6583
*.5617
♦.4255
.3000
.*2331
Sunday
Oct. 26—
.3575
*.6583
♦.5617
*.4255
.3000
.003
*.2332
.3575
*.6583
*.5617
♦.4255
.3000
.003
Yv.Y *.2333
.3575
*.6583
*.5617
*;4255
.3000
.003
*.2332
.3575
*.6583
*.5617
*.4255
.3000
.003
*.5617
*.4255
.3000
.003
*.5617
*.4255
.3000
x
•2.7867
Oct. 31.
.0918
*.1932
*.2332
.3575
*.6583
.0918
*.1932
*.2332
.3575
*.6583
•2.7902
30-
.0918
*.1932
•2.7901
Oct. 29-
.0918
*2.7877
Oct. 28—
.0918
•2.7876
Oct. 27_.
rate
buying
•Noon
tTemporarily omitted
-r-miirprf
f
aSs
for
cable
233)
X
transfers
in
New
■'.'
York,
as
received
from
the
of Aug. 24, 1912 as amended
and July 2, 1946 (Title 39, United States
Act of Congress
showing
the Ownership,
Management and Circulation,
the^ank and Quotation Record," published monthly, at New York,
fl) YThatf the4 names 5and addresses of the publisher, editor, managing
of
editor and
business managers ere*
pttrk Place
New York
N
William B. Dana Company, 25 Park Place, wcw xora, «.
D Seibert, 25 Park Place, New York, N. Y.
Fditor Herbert D. Seibert, 25 Park Place, New York, N.
Publisher
Y
x.
Herbert
Y.
Park Place, New York^ N Y.
mThat the owler is: (if owned by a corporation, its name and address
Stated and also immediately thereunder the names and addresses
^stockholders owing or holding 1* or more of the total amount of
If not owned by a corporation, the names and addresses of the
individual owners must be given. If owned by a partnership, or other
^Xco^orated firm, its name and address as well as that of each indi-
BusinlsfManageV Wiiliam
D. Seibert, 25
^owL?ewbililaSUB Da?aVeCompany,
Herbert
York!'
New
Executors), 25
Place,
Federal
Reserve
Bank.
t Application
depends
upon
type
.003
of merchandise.
^
bv
March 3, 1933
of
nnrft aTrtSn
■nMifnr
.003
;•
Saturday
Oct. 25—
Oct.
.003
Saturday
Oct. 20
Oct.
.003
/
D.
Seibert
Park Place,
25 Park Place. New York. N. Y.
& Estate of Jacob Seibert, 25 Park
mailW(. D
Seibert * Herbert D. Seibert.
New York, N. Y.
(3) That the known bondholders, mortgagees and other security holders
owning or holding 1% or more of the total amount of bonds, mortgagee
or other securities are:
(If there are none, so state.)
None.
(4) Paragraphs 2 and 3 include, in cases where the stockholder or
security holder appears upon the books of the company as trustee or in
any other fiduciary relation, the name of the person or corporation for
whom such trustee is acting; also the statements in the two paragraphs
show the affiant's full knowledge and belief as to the circumstances and
conditions under which stockholders and
security holders who do not
the books of the company as trustees, hold stock
capacity other than that of a bona fide owner.
appear upon
ties
in
(5)
sold
a
and securi¬
That the average number of copies of each issue of this publication
distributed, through the mails or otherwise, to paid subscribers
or
during the 12 months preceding the date shown above was
information is required from daily, weekly, semi-weekly
newspapers
and
(This
tri-weekly
only.)
(Signed) Herbert D. Seibert, Editor and Publisher. Sworn to and. sub*
before me this 29th day of Sept., 1952. Thos. A. Creegan, Notary
scribed
Public,
State
of
Certificate filed
expires
March
New
York,
residing
in
Kings County,
No.
in N. Y. County Clerk and Register Office.
30,
1953.
24-0800400.
Commission
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR OCTOBER
Bond Sales
1952
October
The tables
October and
on
pages 4
Bond Sales
$67,291,000
to 27 furnish
a
range since Jan. 1.
They need
security dealt in On the Exchange.
the rule
are
interest-paying bonds
Quotations
after
are
indicate in each case the month when the
bonds mature.
decimal
a
point represent
one or more 32nd of a
point.
New York
Sales In
Stock Exchange
October
Tains
BONDS
S
U
S
GOVT
Price Jan. 2,
1952
Interest
BONDS
Treasury 2%s~1955-1060
Registered
J-D
1960-1965
1960-1967
1963-1968
Registered
1965-1970
Registered
Registered
103.2
Sept 1967-1972
Registered
Dee 1967-1972
Registered
Registered
J-D
104.10
104.4
104.8
106.8
105.22
105.26
108.4
108.8
107.19
10743
100.8
100.12
100.22
100.25
98.19
98.23
98.4
97.4
97.8
01.10
07.14
96.14
96.18
97.30
98.2
9840
96.8
96.12
97.15
97.19
96.14 Oct
14
96.14 Oct
14
96.14 Oct
14
96.14 Oct
14
96.20
08.24
96.2
96.6
97.13
97.17
96.9
14
96.9
14
96.9
14
96.19 Jan
9
95.28
96' gj
974
97.6
95.26
95.30
96.31
97.3
96.26
95.30
96.25
96.29
J-D
J-D
MS
84.14
06.18
86.12
MS
86.18
—
J-D
1958
;
96.6
MS
07
07.4
96.2
06.0
-1n
Af-S
95.26
95.30
96.31
-
95.30
96.24
96.28
99.31
m
,,
100.1
99.29
100
99.14
99.30
99.18
100
99.13
99.15
10244
—
JU S
Registered
1952-1955
—
1952-1953
Registered
99.6
Registered
Registered
101.16
98.18
98.22
99
96.22
96.80
98.18
98.22
97.20
102.18 Jan 29
97.24
90.23
J-D
0646
96.16
96.22
97.18
96.12
96.16
99.17
Reconstruct &
.
"■■
29
97.19 Oct
27
18
99.21
99.3
97.19 Oct 27
97.19 Oct 27
97.19 Oct
27
—
J -D
99.12
00.16
mmm
M-5
09.28
100
99.31
100.1
100
100.2
100.3
Jan
18
100.3
Jan
99.18 Oct
15
100.3
Mar 18
—
J-D
99.18
09.21
99.21
99.23
00.11
99.16
99.18
101.12
99.14
99.17
%.
99.24
99.26
J-D
89.14
J-D
101.4
99.21
...
99.23
99.18 Oct
15
93.4
Oct
20
94.28 Oct
92.12 Oct
22
93.8
99.18 Oct
15
100.12 100.16
'
for
Devel—
3«
3s
1972
1976
J -J
95.24
95
93.24
94.16
Af-S
94.16
05.16
93.8
94
92.16
93.16
3 Vis
1981
A-O
00.16
07.16
94.8
95
93.24
94.8
3%8
1975
Af-N
Sale
.
..
94.8
"
97.8
98
97.8
Serial—
:
2
93.4
27
Oct
20
96.28 Aug
:
\
■'
92.12 Oct
22
96.4
Apr
7
2
95.8
Oct
98
26
97.4
Apr
2
110 A Apr
3
Sep
.
.
2%
of 1950 due 1953
F-A
100
101
99.16
2%
of 1950 due 1954
F-A
100
101
99.16
100.16
99.16
100.16
2%
of
F-A
09
98.16
100
98.16
100
2%
Of 1950 due 1956
F-A
97.16
100.16
90
97
98.16
97
98.16
2%
of 1950 due 1957
of 1950 due 1958
F-A
96
07.18
96
97.16
96
2%
97.16
F-A
96
07
95
97
95
2%
of 1950 due 1959
F-A
94
06
94
96
94
96
2%
2%
of 1950 due 1960
F-A
08
06
93
95
93
95
of 1950 due 1961
F-A
02
04
91.16
93.16
91.16
2%
93.16
of 1950 due IMS
F-A
81
08
90.16
92.12
90.16
92.16
1950 due
1955
100.16
99.16
100.16
97
NEW YORK CITY
Transit Unification—
410,000
3%
corporate stock
1980
For footnotes, see page 14.
%
1
102.18 Jan
97.22
3-D
J-D
International Bank
25-year
25-year
30-year
23-year
101.12
J-D
1953-1955
Registered
52,000
34,000
100.1
J-D
Dec 1952-1954
2s
99.31
00.10
J-D
MS
June 1952-1954
2s
■
.-*■
—
J-D
Registered
2s
100.4
—mm
•
2s
100.2
„■
J-D
Dec 1959-1962
2 s—
1004
n
102.16
J-D
June 1959-1962
96.17 Mar 18
100
.
_
J-D
Registered
2 Vis
96.17 Mar 18
97.3
95.26
-
mmm
mmm
J-D
MS
2 Vis
96.20 Mar 18
—
'\y
J-D
1956-1959
96.20 Mar 18
,
J-D
Registered
Oct
TT-
MS
1952-1965
Oct
'
J-D
1954-1956
Registered
Oct
,
88.2
—
Registered
3,000
Sale
Prices
96.28
Af-S
2%s
2 Mi8
Highest
,
J-D
J-D
J-D
1957-1959
2V«S
Prices
103.6
104.6
101.10
08
J-D
2 Via
2 Mi 8
Prices
Lowest
—
10L6
MS
1967-1972
Registered
2%a
Sale
Prices
Ask
106.4
Af-S
1966-1971
2 Mis
Bid
J-D
2 Vie
June
8ale
Af-S
2 Vis
2 Mi s
Highest
Sale
J-D
Registered
2 Vis
June 1964-1969
Registered
2%s
Dec 1964-1969
2Vi»
Ask
RANGE SINCE JAN. 1
Lowest
or
ii
110
—m
J-D
Registered
Closing
mm
109.24
if-8
Registered
——
106.28
mi
J-D
1956-1958
Oct. 31
or
103.4
103
108.12
J-D
2V4s
1,000
106.20
105.4
J-D
2 Vis
Bid
105.12
MS
Registered
Opening
mm
MS
1958-1963
—PRICES IN OCTOBER—
Oct.l
or
Ask
105.4
MS
1956-1959
Registered
2%s
1,000
Bid
Af-8
Registered
2%S
.
Opening
Period
2%S
20,000
$714,918,820
the New York Stock Exchange
during
price to which accrued interest must be added. The
exceptions to
which interest is in default. This method of
quoting bonds became effective
income bonds and bonds on
Jsmuary 2, 1909.
on
introduction, as they are self-explanatory. The tables
bonds first, using the classification adopted in the official
We give
at
1951
$608,792,140
extended
no
The italic letters in the column headed
"Interest Period"
All quotations for
1952
Jan. 1 to Oct. 31—
complete record of the transactions
the
embrace every
list
1951
$69,082,400
J-D
109%
Bala
102
Sale
102
Sale
100 Vi Oct
7
102-ft Oct 29
lOOVi Oct
7
Salts la
New York
October
•
BONDS
AND
2,000
1,000
Cooo
2,000
2,000
947000
sinking fund fa—1948
Aksrshas (Norway) 4s
1968
•AAntloqula (Col) 7s A..1MS
•A External , f 7« ser B-1948
•
ABxternal s f 7s Mr C_194fl
•AExternal s f 7s sor D.I848
15,000
438,000
40,000
94,000
30,000
11,000
90,000
20,000
30.000
3,000
8 bonds
f
....1878
Antwerp est! loan 8s..—.1858
—.1955
Australia 8s of 1925.
1888
10-year 3%s
10-year 3%s
99
J -J
J -J
63%
63%
A-O
63%
63%
63%
63%
J-J
45
J-J
—
63%
63%
—
63%
42
24
Oct 24
61
Oct 24
61
Oct
24
61
Oct
24
63
Jun
9
38
Oct
23
47
Mar 31
105
Oct
63% Oct
24
103.
Sale
101%
23
Oct
1
103% Oct
101% Oct 17
Sale
Oct
101% Oct
Sale
95
95%
94% Oct
15
95
93
94%
93% Oct 30
89
89%
88%
89%
89
Oct
16
84%
86
88%
89%
87%
88%
88
Oct
30
84%
88
Sale
87%
88
87% Oct 27
92% Jan
92
Jan
88% Oct
112%
112%
84%
86
66
A-O
89
A-O
64
A-O
•0
102%
103
—
p.','-.
111
—
91%
87
;
63%
Sale
90
90
84%
86
Oct 23
K
~
Oct
23
63% Oct
6
Oct
3
57% Oct
3
91
Oct
31
24
64% Jan
92% Oct
95
July 18
63% Oct
2
61% Sep
15
70
May 27
62
Oct
3
57
31
61
91
Oct
24
63%
66%
50
62%
62
Oct 10
A-O
69%
88%
61
63
58
60
60
Oct
64% Jan 11
91
Jan
3
56% Oct
8
8
57% Oct
1*
30
10
91% Oct
2
Sale
Oct 31
65%
67% Jan 25
86
Oct
87
J-D
May 14
95
91% Oct
61
56% Oct 30
—
5
61% Aug 27
Jun 30
1
90% Oct
Sale
89
91
15
Sale
57%
Sale
133% Feb
10
87
—
1
Oct
63%
91%
108
Apr
Oct
•0
7
Mar
102% July 17
108
86
A-O
Aug 12
88% Sep
8
90
Oct 23
91
J-D
90% Aug 14
22
Oct
113
56%
Sale
—
60%
'£
91
95% Feb
85% Jan 18
84% Jan
3
Jan - 4
62
61
60
Sale
—
59%
if
'■:€
—
6
Oct
112
2
5
96% Jun
14
2
83
103% Oct 24
103% Oct 28
__
102% Aug 29
100% Mar 17
89% Oct
82%
J-D
By 3Q-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5*)
—.1978
100
2
95% Oct
95%
F-A
It
A Cent
10
Oct"!
42
38
103
Sale
104
J-D
J-D
11,000
Oct
95%
8ale
92
•ABrasU (U 8 of) extt Ss.1941
—
61
61
Sale
101%
96
104% 106
f 6%S, 1927
1897
Stmpd pursuant to Plan A
(Interest reduced to
3.375*)
1979
Oct~24
61
39%
Sale
>
103
111%
s
61
60
Sale
J-J
AExtl
24
95% Oct
89% Oct
J-D
Stmpd pursuant to Plan A
(interest reduced to
3.375*)
1979
Oct
60
Bale
92%
61
60
63%
—
101
F-A
68
63%
—
101%
J-J
68
60
11
27
12
15
15
13
18
27
13
Jan 31
July 18
•1% Aug
99
Oct
Aug
67% Feb
67% Feb
67% Feb
67% Feb
87
May
67% Feb
65
63% Oct 17
60
—
64
8
67%
60
63%
Oct 23
63
60
63%
—
—
45%
J-D
J-D
Stmpd pursuant to Plan A
(Interest reduced to
3.5*)
1975
ARxtl • f 6%s 1926
1957
30
May 19
7
J-D
7s
Jun
64
Oct
1555
i
s
63
98
99
97%
95
ext fa—1555
■sternal
17
97
-1987
..1988
.1968
Belg*m (King of)
63% Oct
88% Oct
.1957
20-year 3%s.
20-year 3%s.
18-year 3%i
30
8
A-O
1887
6
Jun
88% Oct
1887
series
Oct
63
86
series
3d
Oct 27
86
86
93%
63%
91% Aug 11
88% Jun 18
88% Oct
8
94
Jan 21
86
2d
2,000
Ft lues
—
A 7s
88,000
Prices
—
A-O
64,000
7,000
Prices
80%
1917
2,000
B»le
Prices
Ask
89%
series
10,000
Bale
Sale
M
1st
s
Lowest
Sale
A-O
Af-S
J-J
A 7s
3s
Highest
GOVERNMENT
AOtd
A 7s
Lewest
MUNICIPALITIES
Agrlcul Mtge Bk (Colombia)
•AOtd sinking fund 6S-1947
2,000
18,000
Bid
Ask
Bid
1
Hlgheet
RANGE SINCE JAN.
OCTOBER
Closing er
Opening or
Interest Opening or
Period
Bid
Ask
PRICES IN
Oct. 31
Oct. 1
1952
Stock Exchange
FOREIGN
—
Price Jan. 2,
Value
5
EXCHANGE—BONDS
NEW YORK STOCK
November, 1952
Jun
86
11
\
5* Funding bonds of 1931
Stmpd pursuant to Plan A
(Interest reduced to
3.375* )
40,000
10
65% Jan
9
July
29
SHs eztl dollar bonds
of 1944
(Plan B)
J-D
83
84%
80
Sale
75%
79
78% Oct
9
80
Oct
1
78% Oct
9
61
83
77%
Sale
75%
83
76% Oct
14
79
Oct
9
75% July
8
84
Jan 17
81% Jan
8
J-D
J-D
81%
83
78
82
75%
79
75
78% Oct
6
No.
No.
J-D
81
83
78
79%
78 % Oct
13,000
Series
No.
12,000
18,000
52,000
3,000
Series
No.
Series
Series
_
2.
28
75
Oct
28
75%
Sale
75
Oct
28
9
75
Oct
28
82% Jan 15
74%
79
75
Oct 28
75% Oct 21
75
Oct
28
74%
——
78
Oct
78
74%
77%
Oct
84% May 12
80
Series
81%
No.
J-D
81%
ii%
Series
No.
J-D
80
81%
Series
No.
9.
J-D
81
,,
-T
Series
No.
10.
J-D
81%
m
„
Series
No.
11.
J-D
78
93
77%
81%
74%
81%
Series
3,000
J-D
Series
7"OO5
No.
No.
12.
J-D
78
32%
77%
85
74%
85
'
85 %
85%
'mmm*
/'
•
'
■
86
86
— —
V
—
__
„
7
Oct
—
_——
77% Oct
8
Series
No.
13.
J-D
78
82
80
19~000
Series
No.
14.
J-D
60
83%
77%
Sale
74%
79%
77% Oct
1
Series
No.
15.
J-D
80
83
77%
79%
74%
79%
77% Oct
9
77%
79
Series
No.
16.
J-D
80
Series
No.
17.
J-D
78
m m
74 %
77%
74%
78
Series
No.
18.
J-D
81
33
77%
80
Series
No.
19.
J-D
80
81
77%
80%
4,000
Series
No.
20.
J-D
78
93
82%
74%
«...
76% Oct
80%
28
9
81%
74%
81%
„
38~000
Series
No.
23.
J-D
79%
Sale
77%
80
74%
77
77
2 000
8erles
No.
78
mtm,
1,000
Series
No.
25.
J-D
78
80
Series
No.
26.
J-D
80
Series
No.
27.
J-D
79
Series
No.
26.
J-D
80%
J-D
!
74%
77%
77%
74%
81%
7
82%
No.
29.
J-D
79
wmm
77%
No.
30.
J-D
80%
82%
77%
Jf-S
97%
99
F-A
98% 100
101%
81%
(Dept of)—
6 bonds—
,.1971
(Dom) 3%S——1961
2%s—1974
1976
25-year 2%s
(City) s f 8s—1954
(Dept of)-—
3s s f 9 bonds—
.1978
•ACblle (Rep) ext ■ f 7S.1942
Carlsbad
J-J
Sale
M-5
95%
94%
Bale
W
it
M-5
—.
.
8
Oct
79
74% Oct 22
—
_.
...
81%
74%
—-
__
77
81
102
Oct 10
77% Oct
9
—
—
79
79% Aug
77
Aug
76% Apr
75% July
2,000
7
97% Jan
20
87% Jan
7
15
9
101% Oct
101% Oct
8
102
3,000
4,000
5,000
54%
38% Oct
23
1
101% Apr
2
97%
94%
95
94% Oct 21
97
Oct
2
94 % Oct
21
96%
Sale
94%
95%
96% Oct
96% Oct
1
94% Feb
7
Oct
10
55
Oct
10
78
Jun 13
Oct
2
38
Oct
28
47
Jan
54% Oct
9
54% Oct
9
58
55
52
Oct
6
10
36%
35
54
36%
54
F-A
41%
54%
—
36%
—
54
41%
—
—
55
50
f 6s
M-5
41%
—
Af-S
54%
—
Af-S
41%
—
fund 68—1963
Jf-N
—1963
Jf-N
assented
5,000
16
53
Oct
21
58% Feb
6
35% Oct
29
34
Oct
17
43
33%
53% Oct 15
J-D
64%
—
—
—
A-O
41%
—
Af-N
54%
—
Af-N
41%
—
Munle Loan Ts.1960
M-5
64%
—
—1960
M-5
41%
—
Hukuang Ry 5e.l951
J-D
Sale
__
__
__
36%
__
A 6s
2,000
155~000
For
of 1928
of 1927
3s extl
k
f 9 bonds
footnotes, see page 14.
Oct 1961
Jan 1961
5
«%
3%
1970
94%
—
3%
96
J-J
94%
—
96
A-O
53%
Bale
50%
35% Oct
32% Oct
27
20
53% Oct
15
53% Oct
15
58
Mar
43
Jan
2
35% Oct
2
23
6
25
57% Mar 28
7
40% Feb
Jun
5
57% Jan
35% Oct
2
43
Jun
66•
35
Jan
16
26
54
Oct
27
54
Oct
57% Mar 25
17
43
54
Oct
27
58% Feb
34
27
35
34
Oct
24
34
Oct
24
3% Oct
6
97
5
24
36% Sep
Oct
24
42% Jan
8
17
3% Aug 18
5% Feb
20
99% Jan
25
55
—
35
Oct
10
49
Oct
2
3% Oct
14
Oct
' Sale
51%
Oct"l7
97
Oct
10
98
10
97
96
50 %
6
6
58
42% Jan 16
41% Jan 30
37% Jun
35% Oct
96
Sale
Feb
15
1
35
3%
7
35% Oct
•
A-O
29
12
Colombia (Republic of)—
A 6s
Jan
58 % Feb
40% Feb
43
35% Oct 27
53
54
25
38% May /I
55
Jun 19
Sale
27
35
53
24
53% Oct
9
53
54
36%
54% Oct
53
__
54
36%
15
Jan
59% Feb
Sep
37
53
54
36%
May 13
55
37% Jun 10
55
July 10
32% Oct 20
36%
A Chinese
53% Oct
17
35 % Oct
35%
43
26
21
35
Bale
31
Jan
Oct
35
__
Jan
Oct
36%
—
A7g assented
2
7
58
34
—
41%
A Chilean
35% Oct
42% Jan
53
_.
53 % Oct
J-D
A 6s
34% Oct 21
15
34% Oct 21
53
„
54
41%
54%
Oct
54% Oct
53
—
A-O
53 Yb Oct
36
54
54%
J-D
8
14
15
—
J-D
sinking fund 68.1961
assented
—1961
14
Oct
35
J-D
A Chile
:
53
35
15
20
58% Feb
53% Oct
30
22
23
Oct" 30
29
5
Feb
30
14
53%
36%
(Mtge Bank) 6%s_1957
A6%s assented
—1957
AOuar s f gold 6%s—.1961
A6%s assented
—..1961
assented
35
■
97% May
Sep
Oct~30
36
'
—
97y8 Apr
53% Oct
36
Oct
37
'
103% July 31
42% Jan
53
sinking fund 6S.1962
A 6s assented—1962
1,000
__
__
42
53%
54
Extl s f 9 bonds 2H-2S.1998
A 6s
AOuar
2,000
36%
54%
41%
39%
AExtl sinking
AOuar
2,000
53
9
—
36
-.V
28
38
40
53
__
54
M-S
s
..
36%
Sep 1961
Sep 1961
sinking fund 68—1962
A 6s assented
—..1962
1,000
—
Oct
54% Oct
38%
53
—
A 6s
43%
54
—
AExtl
456,000
42
—
AExtl
3,000
1,000
Sale
—
54%
J-J
11
16
102% Oct
41%
—
Feb
40% Oct
102 % Oct 22
F-A
J-J
47
38% Oct 23
Sale
A-O
6s
f
13
2
sale
A-O
f gold
assented
s
Aug
Apr
39%
—I960
3
102
102
102%
—..I960
A6s
AExtl
81% Feb
6
May 26
May 26
81
81
Sale
gold 6s—Pebl961
A6s assented
Feb 1961
ARy ref extl s f 6s.Jan 1961
A 6s
assented
Jan 1961
AExtl
1,000
3,000
8
27
3
11
26
5
24
42%
42
'K'mm
45
Feb
5
8
Feb 27
80% May 22
80
Feb
8
83
Jun
6
82
102%
41%
64%
—.1942
assented
•A7s
£000
J-J
M-N
7
80% Feb
Oct
101% Oct
¬
Cauca Valley
47,000
Oct
74% Oct
79% Mar
83% Oct
80% Jun
.re¬
101%
—
8
77% Oct
80% Feb 27
82
Feb
5
80% May 22
80% Jan 30
96%
Bale
45
102%
J-J
Oct
10
—
74%
74%
81
101%
(City) s f 6s
1957
Sinking fund gold 5s—.1968
Brisbane
Oct
74% Oct 22
81%
74%
77%
77%
79
'
1
—
74%
77%
,
8erles
A
"
"
Series
6,000
14
76% Oct
29
77%
25-year
76% Oct
14
75% Oct
ii%
5,000
27
77% Apr 18
75
July 7
80%
3s s f
74% Oct
82% Feb
J-D
Caldas
80
30
7
22.
Canada
28
75% Oct 28
No.
5,000
14
Oct
83% Oct
8erles
——
5
80% Jan 30
75% Oct
80
Jun
80% May 13
75% Oct 28 J
21.
119,000
37.000
Mar 10
82
7
83% Oct
No.
17,000
22,000
9
4
74%
8erles
13,000
Oct 28
74% Oct 27
J-D
5,000
July
Apr
76% Apr
83
77%
83
75
78
__
80
74%
6.000
1,000
Sep
May 21
.——
Jun 16
July 9
80% May 13
81
May 21
25
77
9
77% Oct
2~000
92
81% May 27
9
77% Oct
5,000
88
81
8
77% Oct
22
85% July 24
Jun
5
83
81
May 14
82
Jan
7
77% Mar 28
—
—
79
82% Jan
82% Mar 27
75% Apr
1
.....—
7
Jun
30
49
Oct
2
Jan
26
99% Mar 13
57
Feb
20
NEW YORK STOCK EXCHANGE—BONDS
tales In
New York
October
Price Jan. 2,
Interest
BONDS
9
Period
Opening
Bid
PRICES
—
1952
Stock Exchange
Value
Ask
Bid
Ask
Sale
Sale
Sale
Trices
Prices
Prises
Prices
;
;.tY
Columbia
'
(Mtge Bank)
•ASinking fund 6 Ms
1947
•ASinking fd 7s 1926—1944
•ASinking fd 7s 1927—1947
Copenhagen external to—1962
1,000
91,000
64,000
If
56
—
60
60
F-A
66
—
60
60
60
24
77
79 M
87
Sale
86% Oct
1
72 M
Sale
84
85
87 M
Sale
84
Oct
14
43
Sale
37M
38M
38
43
38
Oct
2
43 M Oct 30
110 % Oct
14
' I
'
Stamped
El Salvador
4s extl s f $
6,000
1,000
3%s extl
bds—Jan 11976
f $ bds_Jan 11976
s
3s extl s f $ bds—Jan 1
1976
a
Estonia (Republio) 7s
1967
Great Consolidated Elec Pow—
♦a7s
38,000
1st
•A6%s
Greek
mtge ser A
1st
gen
1944
mtge_1960
part
paid
A 6s
part
paid
1964
1968
Belslngfors (City) ext 6Ms 1960
Italian
80%
53
J-J
84%
96%
••
F-A
f 2%
to Jan. 1,
1952, thereafter 3*—1977
1,
1982, thereafter 318.1977
•A7s
series
B
Publie
1947
External
1,
1977
1982
Italy (Kingdom of) 7S..1951
Japanese (Imperial Oovt)—
7,000
A
2,000
A 6Ms extl
loan of '24—1984
A5Ms extl loan of '30—1966
Jugoslavia 7s
1987
AMedellin( Colombla)6Ms.l984
3s s f $ bonds
.,.1978
Irrigation—
'
•A4Mb assented (1922
agreement)
1943
A4Ms small
,.1943
A New
4,000
assented
100%
92%
78
Sale
88
80
J-J
03
J-J
63%
ii%
53
J-J
10%
F-A
87
J-J
83%
M-S
Sale
1899
11%
135 %
8%
A 5s
1
Mar 87
Oct 31
78
Jan
95
95
Oct 31
Oct
6
80
Oct
6
80
Jan
19
63
Oct
1
63
Oct
1
57% Jun
12
64
56
Oct
16
56
Oct 16
86
Oct 16
Oct 24
8
Oct 24
8
1
144% Oct 28
84
120% Oct 10
125% Oct 31
U%
6%
8
135% Oct
144%
Sale
Oct 24
8
53% May 14
Oct 24
19% Jan 28
Pbb It
82% Feb 17
144% Oct 28
125y8Oct 31
11
7y» Oct 29
3an 19
96
11%
9% Oct
1
Sale
93
Oct
7
95
Oct
2
79
Sale
42%
42%
41%
Sale
41
Oct 20
43
Oct
3
40% May
Sale
41%
Sale
40
Oct 24
41% Oct
1
40
J-J
43%
J-J
42%
Sale
8
7% Oct 29
Aug 22
8% Jan 23
7% Aug 12
24
Oct
8%
7%
9%
Sale
9%
13
80
93%
96
Feb
S
96
9
78
53
102
May 14
100% Oct 30
66
141
Af-S
J-J
.42%
Sale
41%
J-D
70%
Sale
72
F-A
Sale
120
Af-N
88%
78%
80%
105%
A-O
11
13
J-D
62%
J-J
44%
J-J
Sale
Sep 30
to
1948
6
43% Jun
6
76
July 17
115
Sale
101% Oct
10%
13M
V
61
41%
65
38%
42%
Oct 29
74
i13
':•
44% Jun
6
76
Sep 22
July 3
14
124
Sep 30
88% Jan
Feb 14
77
8% July 17
3
63% Oct 17
63% Oct 17
23
76
6
Oct
Oct
40
70% Apr 23
70
Apr 22
106% Oct ' 3
1
39%
■
63
May 23
41% July 2
114% Sep 29
13
Oct
3
67% Feb 21
47 ys Feb 13
"""*
'
;
30
122% Oct
Oct 14
10% Oct 24
2
Oct
~
,
■
■
"""""""
8%
9%
9%
9%
9
**m
9%
8%
8%
9%
mmmm
9
Oct 20
8% Oct 28
9
8% July
8
9% Jan 24
8% Apr
1
8% Apr
1
19
Oct 20
8% Oct 20
~
>
mmmm
.
Q-Jan
mmmm
.
tmmm
■
.
.
mmmm
"""V
^
mmmm
.■:
,
.
mmmmmmmmmmmm
tmmm
—
(1942
1983
J-J
17
16%
16%
16%
16% Oct 30
15% Aug 19
15% July 3
16% Feb
16%
16% Oct 22
16 % Oct
6
16% Oct 22
17%
17%
16%
16% Feb
19
15%
1922
18%
15%
—
16%
17
16%
17
16% Oct 22
16% Oct 22
16% Feb
19
16% Feb
19
8%
8%
8% Jan
9
8% Jan
24
16%
(assented
agreement—1984
16%
16%
J-D
assented (1942
agreement)
1968
J-J
1922 agreement).1948
A Small
J-J
8%
1910 (assented
to
A 4s
Sale
102%
15
41% Oct
73
72% Oct 23
116
Sale
Oct 23
71% Oct 23
72
Sale
63%
ii%
40
Sale
71
11%
mmmm
—
_—
1904
•A4s of
48% Jun
^
assented
A 4s new
6
May 1
70% May 14
71% Oct 24
71% Oct 24
41%
71%
M-S
Small
A4a of
41%
70
'.
new
A
41
72
Q-Jan
Large
new
assented
8%
8%
8% Oct
8%
8% Oct 28
3
p.
■
mmmm
mmmm.
.....
'
.
"
"
-1
,
•>
.;
(1942
agreement)
1983
A Small
A
92% Oct
94
(1922
agreement)
A
•
7
27
,
82
_
agreement)
36,000
2
24
100% Oct 30
;
95
8M
A-O
J-J
Large
108,000
Sale
125%
Large
A Small
8,000
8
Jun 10
Feb
6
S
121%
*****
6,000
13,000
4,000
10
Jan 31
63
Sale
to
10%
Oct
39
9
99 % Oct
53 '
8
F-A
1948
due
•A 5s assented
A
Oct
MM Jan
47
25
80
.
A Small
-
9
19
82
Sale
95
9
100% Oct
Sale
95
82
63
(Republic of)—
*A5s of
A
100% 102
100
101 % Oct
Oct 10
27
23
101
99
80
1968
1968
A Small
Mexico
—
41M Jun
9
87% Oct 30
(1942
agreement)
1,000
48%
100
A-O
Mexican
.
6
89% Sep
1982,
7s
A
655,000
777,000
46M Feb
113% Jan
78
42
37
Utility Insti¬
tute 2% to Jan.
thereafter 518
A
110% Oct
24
s
Italian
485,000
3,000
7,000
42%
Sale
J-J
Italian Credit Consortium for
;
Public Works 2% to Jan.
330,000
1,000
41%
110 M 112
25
24
(Republic)—
Ext
255,000
A-O
110% 112
_
Government
A 7s
1,000
69,000
12,000
Sale
48
(Republic of)—
3,000
103,000
*10%
1
Jun
60Vi Oct
25
assented
(interest
4,000 V
reduced to 6*) ext to.1960
26,000.' •ADenm'k 20-yr ext 6s—1942
; External gold 5 Ms
63,000
1968
External gold 4%S
98,000
.—1962
10,000
J-D
J -J
88 M
Sale
62% Feb
61
Jun
Apr
2
72M Jen
2
37 M Sep 23
109 M May 27
87 M Oct 30
Jf-N
t
60% Oct
60% Oct 24,
89
Oct 23
i
Af-N
Rica
Cundinamarca (Dept of)—
3s s f $ bonds
1978
J Czechoslovak
(State)—
—
61
60 Va Oct
(Rep of) 7S-.1981
Cuba (Rep of) 4Ms ext—1877
4tts
1
62% Feb
—
J-D
Gold
) A Costa
:
—
60
—
1963
!
97,000
34,000
,
A-O
If-N
Highest
Highest
Sale
Ask
Bid
Lowest
Lowest
v
Closing er
or
RANGE SINCE JAN. 1
IN OCTOBER
Oet. 31
Oet. 1
Opening
er
J-J
14%
18
14%
14%
14%
14%
14%
—
Sale
14%
14%
14%
14%
17%
18%
17%
17%
14% Oct 14
14% Oct
2
14% Oct
8
14% Jan
9
14% Feb
26
14% Oct
2
14 y# July 18
14% Jun
12
~9
17% Oct
9
Oct
29
Treasury 6s of 1913
(assented to
1922
agreement)
1933
J-J
..
A Small
A 6s
new
assented
(1942
agreement)
1963
A Small
3,000
10,000
A
Milan
Minas
(City of) 6Ms
Geraes
J-J
1982
A-O
A
70
18%
17%
2.125%)
extl s f 6 Ms
Stmpd pursuant to
sec
2008
1989
Plan
17 y2 Sep
17% Oct
70
70% Oct 23
73
.)'■ 1
Af-8
50
34%
37%
M-S
50
M-S
34%
»■•
56
M-S
18% Mar 20
35
?'Y'
•
.'
*
17% Jan
10
5
18% May
69
30
73
Oct
52% Aug 14
17%
71%
(Brazil)
extl s f 6 Ms
1988
Stmpd pursuant to Plan A
(Interest reduced to
1,000
17%
17%? 17%
A Sec
16,000
17%
53
Aug 21
33% Oct 15
Apr
■'
5
29
31%
33%
33% Oct 15
35
Oct
8
50
36
Oct 27
50
Oct
27
50
Oct
27
36% Sep
5
53^ Aug 21
33
Oct
10
33
Oct 10
33
Oct 10
36% Feb 25
A
(Interest reduced to
1,000
20,000
44,000
36,000
21,000
1,000
12,000
2.125%)
UNetherlands
2008
(Kgd)
Norway external
External
4s
s
3Ms
f
s
s
3%s.l957
f 4Ms_1956
4Mb
f external loan
A-O
1963
f external
s
Jf-N
Af-S
1968
1957
Municipal bank extl 5S-1970
37M
93
93M
100
100M
35
38
31%
38
101M 102 M
101% 102
101% Oct 24
100
100
100
Oct
20
93% Jan
''3
6
101
Oct
15
99% Feb
4
101
99% 100
99% Oct
2
100
Oct
15
8
101
5
99M
99M
99%
99%
99% Oct
99% Jan
98% Jun
96M
96M
95
97
96
Oct
28
99
Oct
3
102
Aug 12
110
Oct
31
99%
99 M
F-A
98%
99
A-O
93
Sale
J-D
99 M
M-S
72 %
Sale
112
Jf-N
69 M
Sale
105
A-O
97 M
99
Jf-S
M-S
35
101
50
..
104% Aug 15
Sep 26
102
Oct
—
101
99 M
102
99
100%
__
8
16
99% Oct
6
Oct
28
93
100 M Oct
17
98% Mar 11
116% Oct
6
69
Jan
29
105
Oct
1
67
Feb
5
96
Jan
2
Sep
100% Sep
96% Sep
8
5
Oriental Development Co Ltd
259,000
110,000
A6s
loan
extl
(30-yr)—1953
A5Ms extl loan (30-yr) 1958
(City) 4Ms external.1955
5,000
Oslo
1,000
•APernambuco (State) 7s_1947
Stpd pursuant to Plan A
(interest
5,000
5,000
55,000
28,000
4,000
8,000
15,000
13,000
For
reduced
2.125%)
A Peru
(Rep)
sec
s
ANat'l loan ext
s
ANat'l loan ext
s
•APoland
2008
f 7s—1959
f 6s—1960
f 6s—1961
98
Jan
8
52
Jun
9
35
54% Oct
24
M
36%
36% Oct
48% Oct
9
36% Oct
Apr
9
6
48% Oct
14
46% Jan
4
50% Mar
4
48%
48%
48% Oct
2
49% Oct
17
46% Jan
2
50% Mar
3
A-O
46 M
60 M
48%
Sale
48%
48%
48% Oct
6
49
Oct
16
46% Jan
8
50% Mar
3
6% Oct
23
6%
5%
A-O
6M
A External
J-J
14
Sale
—
—
8
14.
99% Oct
54% Oct 24
48%
7
page
99% Oct 24
54% Oct 24
116% Oct
6
Sep 29
100
Mar
7
106
Sale
8M
see
99% Oct 30
46 M
A-O
foptnotes.
Sale
99% 100
46 M
A-O
assented
Sale
100
m-s
A-O
A 4Mb
110
Sale
J-D
(Rep) gold 68—1940
f 8s
Sale
99%
to
A4Ms assented
1986
•AStabilization loan 71-1947
A4Ms assented
1966
s
M
98%
1950
1963
J-J
—
7%
37
48%
38
__
7
5M
9%
—
48%
6
—
9%
6% Oct 23
6M
6% Oct 23
5% July
7%
5M
6
5%
6
7M
8M
7%
8%
5% Oct 30
7% Oct
2
7%
5M
6%
5%
6%
5% Oct 14
8
Jan
29
5% Jun
23
9
„
9M
6M
9
Oct
14
8% Oct
5% Oct
6
6% Sep
8
14
5% Jun
17
6
37% Mar 19
7% Jun
23
Jan
21
7
10% Aug
7
Jan
8% Mar
7
Feb
5
16
5
1
NEW YORK STOCK
November, 1952
■alMln
New York
October
Interest Opening or
Fort®
8s
Period
Bid
Opening or
Highest
Lowest
Sale
Sale
Sale
1
Highest
Sal#
Prices
/'-*
Prices
Prices
Prices
Closing or
Bid
Aek
Bid
Ask
Lowest
RANGE SINCE JAN.
IN OCTOBER
PRICES
Oct. 31
Oot.l
1962
BONDS
9
—
Price Jan. 2,
Stock Exchange
7
EXCHANGE—BONDS
Ask
Alegre
(City ot)
ctmpd pursuant
1961
to
Plan ▲
(Interest reduced to
2.375*)
Mil
7*s 1966 (simp Plea A)
(Interest reduced to
2.25* )
1,000
J-D
88
38
38*
36
56%
—
56%
-J
36%
38*
58
49*
57*
37*
49%
Bale
33*
Sale
32%
86*
27*
A-0
58
—
A-0
29
p-A
49*
9011
F-A
30*
(State)
*A8s extl loan of 1921—1946
A-O
04
2001
1952
Stmp pursuant to Plan A
2.375*)
External
(interest
26,000
8*s
see
reduced
to
2%)
Stmp pursuant to Plan A
(Interest reduced to
2.6* )
1900
-
4,000
1,000
a 6s
extl
f
gold
1900
Stmp pursuant to Plan A
s
47*
52*
37* Feb
5
69
Oct
9
00
Jan
23
69
Oct
9
Oct 10
48
Oct
10
40
Jan
15
52
Oct
27
01
Jan
8
11
48* Sep
Oct 27
36
69
Oct
9
47
(interest reduced to
Sale
36*
55
Stmp pursuant to Plan A
f
(Interest rsduoed to
2.26*)
1004
U-N
29
40
37
36* Oct 27
36* Oct 27
July 22
»8* Jan 23
•«* May 12
Jun 18
40* Jan 11
May
10
3
30* Feb
7
73* July 17
8
« 59
Apr 14
71* Feb 21
—
2*)
a 7s
7s
loan of
extl
1967
37*
37* Oct 16
Paulo
Sao
A 8s
J-D
2.26*)
(City of) 6*a
a Rom#
37y4 Oct 16
36
36* Oct
—
36* Oct
36 y« Jun
(stmp Plan A)
(Interest reduced to
3,000
8,000
Feb 14
U
56* May 12
J-D
U-N
36%
37
36
SOU
19M—1000
5,000
1,000
7
I
11
—
—
40* Mar
fib
July 10
32% Jun
52
40
40
66*
48
A-O
J-D
—
H
19
Jun
3
32% Oct 31
48
63
—
4
33% Oct
Sale
Rio Grande do 8ul
3,000
07* Jan
60
—
7
07* Sep 24
35
_
Feb
00
10
35* May 21
65
May 19
57* Oct 24
57* Oct 24
—
(Interest reduced to
A
Sep
—
37
36
J-J
2006
(City )0sJtt40
Stmp pursuant to Plan A
•A Rio de Janeiro
37*
37
-
1001
39
40*
36
36
A-O
—
70
71%
70
15
01
53*
—
7
7
68
70* Oct 15
72* Oct 29
53% Oct 17
__
53* Oct 17
(City)—-
extl secured s f
J9B|
Stmp pursuant to Plan A
(Interest
reduced
to
1001
U-N
1957
Af-N
Stmp pursuant to Plan A
(interest reduced to
2*)
2011
U-N
50
00%
J-J
09
Bale
1,000
2.375*)
A6Hs extl eecured s f
5,000
San
Paulo
8e
1936
to
(State
597®
56
53*
54
55
53% Oct
1,000
Apr
37
8
May If
A
1999
1950
external
1909
1986
2.5*)
extl water loan
J-J
05*
66
80
72
Oct 29
75
Oct
15
67
85
Sale
85
Oct 31
85
Oct 31
84
647®
72
Oct 29
72
Oct 29
62* Apr
Bale
US
9
72
Oct 29
80* July 25
677a
Bale
60
80
Aug 27
00* Jun 26
Mar 7
Feb 14
79
95
75
J-J
Stmp pursuant to Plan A
(Interest reduced to
A7s
51
9
ttmpd pursuant
Plan
AS* )
A 8s
53* Oct
9
July
May 23
of)
(Interest reduced te
2,000
51
09
53%
66
66
82
Aug 29
Stmp pursuant to Plan A
(Interest reduced
2,000
to
2004
1960
2.25*)
a
6s extl dollar loan
US
62
80
Stmp pursuant to Plan A
(Interest reduced to
2012
2*)
Serbs
21,000
70,000
69,000
1,000
6,000
5,000
Croats
secured
A 7s
31,000
2,000
11*
11*
12
10*
11
11%
Sale
J-D
04*
Bala
J-D
7*
12*
Electric
Co
Power
A5*s (40-yr) •
Tokyo (City of)—
10*
Bala
8
93*
94*
Ltd
1971
f
125
7%
6%
7*
85*
106
J-J
67%
Sale
106
—
10* Oct 29
12* Oct
2
8* July
3
12* Oct
Oct 31
124% Oct
Feb 20
124% Oct
Sale
117
7*
10*
6*
—
117
73/4 Oct
14
6
Oct
8
85* Jan
2
93* Oct
7
94
967s
96
Oct
17
100
Oct 21
Oct 28
105
Oct
6
61
Oct
15
63
Oct
1
40
100
99
100
55
65
55* Oct 23
55
64
60
Oct
6
Jan 28
73* Feb
29
46* Mar 24
8
Jan
6
17
July 21
94* Sep 25
107
Sep 29
106* Sep 29
67* Sep 30
May 21
65
Sep 29
28
120
Sep 29
J-D
62*
Sale
116%
Sale
113
Sale
113
Oct 31
119
Oct
3
79* Jan
Af-8
85*
00
137
Sale
138% 144*
137
Oct
142* Oct
6
83* Mar 20
90
Oct
9
86* Oct
30
93
Oct
2
91* Apr
7
97
79
July 8
Apr 25
July 17
98
8
May 16
P-A
151
135*
140
6
140
Jf-N
142* Oct
140
Jf-N
1
140
93*
93%
Jlf-N
92*
Sale
J-D
92
Jf-N
89
Sale
Sale
86* Oct 30
93
87
93*
93
Oct
93*
96
95* Oct
99
96
95 y4
79
2
Oct
17
91
9574 Oct
6
91
97
79
P-A
97*
98*
J-J
80*
92*
75
Oct
16
6
Cauca
Valley (Deptof)
(City) extl 7s—1988
1858
assented
P-A
9%
6*
P-A
Bala
4%
9
Oct 10
7*
9*
9
Oct
10
Sale
47®
43/4
43A Oct
1
57s Oct
7
Sale
105*
Sale
105* Oct 31
113* Oct
6
103* Oct 22
1037® Oct
16
1051/8 Oct
1057® Oct
7
9
97* Mar 10
Mar
5
Apr 22
98* Jan 21
94* Feb
27
9% Feb
27
(City of)—
A 6s extl loan of '20
RAILROAD
1901
J-D
78%
00
109
7
77% Jan 30
115
Sep 29
3
102
Jun
102* Jan
4
105
Mar 28
104* Apr 30
107
July 17
22
74
96* May 16
99>
4% Sep
Jan
2
8
100% Jan
Yokohama
66,000
60
12
2
Cauca—
AWarsaw
A4Vis
7% Oct
94*
Sale
Del
6* Jun
94
65
extl conv. 1978
4-474-4*8 extl readjust-1978
3% s extl readjustment-1984
30
73/4 Oct. 14
93
63
3%-4y»-4ft%
81
6
63/4 Oct
14
6* Oct 30
60
Tokyo Electric Light Co Ltd—
a 6s
1st mtge g ser
1983
Ujigawa Elec Pow Co Ltd
*A7s 1st mtge s f
1940
a Uruguay (Rep) extl 0«—1940
A Extl sinking fund 6s
I960
A Extl sinking fund 6s
1904
3%-4-4*% (0 bonds'37)
Extl readjustment
1979
Extl conversion
1979
Aug 19
11*
54*
106*
70
1274 Sep 30
62*
Sale
Jan 38
8* May 28
MS
75%
2
2
MS
of
3
May
Oct
A-O
loan
Sep
•1
12
'27-1961
extl
70
8
10% Oct 21
sterling loan of '12.1952
AWith Mar 1 '42 coupon on
2
Feb
12
10*
J-J
Bee
5,000
10*
Jf-N
J-D
Valle
19,000
Jf-N
1962
1968
A 5s
6,000
1962
assented
A4Hs
3
Jan
01
Oct
65
65
—
extl
see
Sydney County Council—
10-year 3%s
1957
A5tts
90,000
Bale
10*
series B
24,000
9,000
24,000
64*
external
a 8s
73,000
624,000
j-j
Slovenes—
Shlnyetsu Xleo Power Co Ltd
A6*s 1st mtge s f
1962
A Slice la (Pror) extl « t 7S.1958
Taiwan
34,000
A
65
62* Oct 21
80
77
70
65
J-J
AND INDUSTRIAL
COMPANIES
Alabama
Gt
1st mtge 3
11,000
Alabama
Southern—
Vis ser A_—1967
Pwr
3%s_1972
1st M
M-N
100% 101*
101*
J-J
101* 102*
103*
J-J
106
105
__
101* 102
103* 104*
Albany Sc Susquehanna RR
13,000
General mortgage 4%s.l970
Allegheny 6s West 1st 4s__1998
A-O
70*
-
70
72
107
__
104
105
72
80
7
70* Jan
Allis-Chalmers Mfg—
10,000
428,000
I
2s
1956
3Via—1964
debentures
Alum
Co
of
Amer
497~000
1,630,000
.1970
3%s debentures
M-N
100
M-a
91
4.80s
Junior debs
Tel
2%s
debentures
2*s
debentures—
2*s conv debs
96*
997®
Sale
1013/4
Sale
100 3/4 Oct
1047®
Sale
103* Oct
14
98* Oct
24
10174 Oct
23
14
103* Aug 19
104* July 10
10074 Oct
2*s
H2%s
236,000
3*s
271,000
101,000
230,000
113 y®s
2*s
debs
3*s conv debs
91
Aug 15
94
Aug
4
Oct"!
75
Oct
10
•3
Jan
16
7
60% Oct
17
72% Mar
91
Oct
75
Oct
10
80%
607® Oct
17
627® Oct
Oct
100
100
80*
Sale
76
Sale
62*
Bale
30
92* Oct
93
Sale
61*
Sale
14.
8
91*
Bale
92%
Sale
92%
Sale
23
91* Jan
4
04
Bale
94*
Sale
94%
Sale
93* Oct 20
94* Oct 31
80*
Bala
89*
Sale
89 y4
Sale
887® Oct
17
89* Oct
3
93* Oct
87% Jan
20
J-J
109*
Sale
108 3/4
Sale
1091/4
Sale
107* Oct
16
10974 Oct
30
106 y« Feb
20
111
Sep
8
91*
Bale
91*
92*
923/®
93*
913A Oct
3
92* Oct
9
91* Jan
2
94
Jan
25
Oct
7
93
Jun
11
11274 Oct
3
111
J-D
A-O
1964
debs
For footnotes, see page
92
F-A
1957
1973
1959
—1971
1902
debentures
3%^ conv
Sale
91*
A-O
.—1987
debs
debentures
conv
—
ft 91
1980
1975
1982
debentures
conv
Bale
J-J
1961
2*s debentures
78,000
92*
104* Oct 22
1987
—,1986
2%s debentures
803,000
4,114,000
98* Oct 24
98*
6S Tel—
956,000
-
96
103 3/4
Corp 3%s debe.1964
Amer Ac Poreign Pwr 5s
2030
149,000
171,000
133,000
47,000
Jf-N
J-D
American
■
97
1013/s
American Airlines 3s debs.1966
Am Bosch
J
90
P-A
3
Aug
6
102* Jun 17
Aluminum Co of Canada Ltd—
"
187,000
,12,000
US
Aug
19
J-D
93
03*
951/4
Sale
J-D
116*
Bale
112 7®
102*
Bale
103%
Sale
J-D
P-A
Af-S
J-J
116*
93*
117%
—
Bale
112%
95
95*
Sale
114*
116*
2
Oct
20
16
1037® Oct
2
94
93
96
95*
Sale
2
Jun
11
104% Oct 31
1027® Jan
3
112% Oct
3
110* Jun
11
93% Jun
2
1117® Oct
Sale
Sale
Oct
1113/® Oct
943/b
1047®
Sale
J-D
92
16
947® Oct
17
95* Oct 29
04* Jan SO
00
Jan 28
01* Mar 20
97* Sep
19
115% Feb
16
Feb
7
105
115* Jan 14
00* Feb
7
Sale
115
Sale
11374 Oct
16
115* Oct 31
113* Jun
11
110
Jhn
2
Sale
117%
Sale
115* Oct
16
1177® Oct
114% Jun
10
11774 Sep
4
31
NEW YORK STOCK EXCHANGE—BONDS
Bale* la
October
New York
Value
Stock Exchange
Price Jan. 2,
1962
469,000
187,000
163,000
Highest
Sale..
Lowest
Sale
Sale
Sale
Bid
Bid
Bid
Prieos
Prices
Prioes
Prices
1962
A-O
100%
1969
A-O
99%
1977
American Tobacco 3s
3s debentures
3%© debentures
F-A
Anglo-Lautaro Nitrate
1,000
15,000
A. P. W. Products 5s
Associates Invest 3%s
1966
1962
Atchison Top * Santa 7e
General gold 4s_
1990
Stamped 4s
July 1995
1st
mtge
Bala
—
100%
Sal©
99
J-D
98%
80%
88
13,000
71,000
42,000
280,000
3%i
1963
Coast Line—
Gen unified 4%a ser A.1964
Gen mtge 4 >4-4s ser A.1980
99%
Sale
100% Oct
1
99% Oct 22
101% Oct 31
80
90
95
US
99
Sale
118%
M-N
108
M-N
105%
MS
100
Oct
1
99
Oct
1
83
Oct
9
84 % Oct
27
97
95
Oct
8
95
Oct
8
101 % Oct 28
101
Bala
119%
110%
Sale
28
31
121% Apr
8
105% Oct 27
2
101
Sale
102%
102
102%
103
101
Oct
102% Oct
96
8
114% May 22
101 % Oct 29
100% Oct
6
101% Apr
107% Oct
6
Jan
104% Apr
102 % Oct
31
103% Oct
15
Baltimore Si Ohio RR Co—
1st mtg 4s ser A
98% Oct
2
A-O
84
94%
Sale
94% -
Sale
94% Oct 14
95
Oct
23
A-O
89%
61%
99%
Sale
99%
Sale
98% Oct 16
99% Oct
Bala
76 %
76%
78% Oct
July 11975
16
Sale
100%
—
18
28
116% Oct
100% Oct
99% Sep 19
84% Oct 27
Feb
108
2
B (4%
18
101 % Oct
3
2
ser
7
Jun
101% Oct
May 2
101% Oct 28
Sale
107%
6
•0
1
96% Oct 28
—
Jun
80% Jan 28
112% Oct
97%
J-J
96
119% Oct
96%
©on
101
110% Oct 14
98%
&
101% Feb
20
Feb
Mar 31
116% Oct 16
101 %
Sale
107
Oct
98%
Ai 1%
10
98
Sale
110%
100%
Bala
103
101%
98% 103
1st M 6s
Highest
99% Oct
100
111%
118%
112% 113%
101%
J-D
99
84
93
—
A-o
96
82%
97
J-J
Ref
25
99% Aug 22
102
Sep 24
96% Oct 28
7
108 % July 17
102% July 2
103% Oct 15
•9% Jan
•
Jan
2
95% Sep
4
1
91% Jan
4
99% Sep 30
8
84
fixed
int)__July 1, '75
gen
mtge 5%
(2* fixed and 3%
contingent Interest)
506,000
304,000
99 % Oct 10
98% Oct 10
100% Oct
1
Sale
101%
Gen mtge 4%s ser C
1972
Atlantic Ref in 2%s debe_.1966
222,000
346,000
Sale
100%
Sale
81
A-O
Atlantic
97,000
Sale
Ask
Sale
100%
—
Q-Jan
Atlanta 3* Charlotte Air line
7,000
Ask
or
Ask
Corp—-
1st asortcate 4s Dee 31.1960
1st g 4s—July 1990
Ann Arbor
33,000
RANGE SINCE JAN. 1
Lowest
Closing or
Period
13,000
15,000
315,000
IN OCTOBER
Oct. 31
Opening
BONDS
f
PRICES
—
Oct. 1
Openlnror
Interest
Series G due Deo 1 1995
Series K due Mar 1 2000
8erles M due Mar 11996
Ref 3c gen
mtge 6%
(2%% fxd and 3%%
J-D
71%
MS
71%
MS
72
Sale
77%
Sale
8
Sale
77
Sale
76
Oct
16
78 % Oct
8
71
Apr 17
71% Apr 16
78% Oct
76%
78% Oct
76%
—
Sale
76"%
Sale
76
Oct
16
78
8
71
78
Oct
8
8
Oct
1
Oct
17
Apr
contingent Interest)
137,000
888,000
8erles
J
due
Deo 11995
A Con?
4Vi« inc.—Feb 1 2010
Pgh Lake Erie Si West Va
191,000
Ref
4s
series
A
I960
Southwestern Division—
5s
142,000
45,000
48,000
69,000
15,000
72,000
3,000
37,000
88,000
55,000
6,000
15,000
294,000
127,000
10,000
9,000
6,000
1,000
12,000
193,000
20,000
1,000
41,000
„
5,000
237,000
62,000
53,000
39,000
199,000
45,000
10,000
1,000
34,000
44,000
12,000
2,000
904,000
29,000
24,000
13,000
9,000
85,000
48,000
44,000
2,000
Sals
88 %
14,000
14,000
Bangor 8i Aroostook—
1st mtge 4Mis conv
1976
Bell Telep of Pa
5sserC.1960
Beneficial Industrial Loan
2 Vis debentures—
1961
Bethlehem Steel
Corp—
Cons mtge 2%a ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
Borden Co 2%s debs
Boston A Maine RR—
91
Oct
8
83% Jan
2
91
Apr
Oct
1
68'
Oct
8
59% Apr
15
68
Oct
2
8
90%
Sale
91%
Sale
90% Oct
1
92
Oct 2*
•1% Jan
4
92
Sep
4
Jan
2
84
77% Feb
19
J-J
75
Balo
82%
Sale
83%
J-J
79
•1
80%
Sale
82%
90%
Sale
91%
Sale
110% 110%
109%
Sale
81%
J-J
A-O
Jf-N
.
81
Sale
110% 112
93
94
94%
95%
81% Oct 17
Sale
90% Oct
1
92% Oct
15
80% Jan
2
110 Va Oct
2
109% Ocu
14
95% Oct
6
93% Feb
11
94% Oct
95
95%
Sale
97
97%
96
96%
96
98%
99
98
99%
98%
1991
MS
—
98%
97%
98-%
96%
1987
1st mtge 5s series
II
1956
1st gold 4%s
series JJ.1961
1st mtge 4s
series RR—1960
Alnc M 4%s ser
A-July 1970
Bristol Myers Co 3s
US
78
Sale
75
75%
76
series
AC..
debs..l968
Brooklyn Union Gas Co—
4s s t
debentures
1969
Gen mtge 2%s
1976
1st
mortgage 3s
1980
Brown Shoe Co 3 % s
debs. 1971
Buttalo Nlag Xleo
2%s—1976
Buffalo Rodh A
Pltts'gh—
4 Mis stpd
modified
due__1957
Bush Term Co
Consol 5s_.1955
Bush Term
Bldgs 1st
Gen mtge 5s Income
OS—1960
1982
California Elec Power
3s.l976
Calif-Oregon Power 3%>.1974
Canada Southern 5s ser
A1962
Canadian National Ry—
Gtd gold 4%s
—.—.1967
Gtd gold 4%s
—1956
Gtd gold 4 ft 8
—1966
Canadian Paclflo Ry—
4% consol deb
(perpetual)—
Capital Airlines In©—
4s
debs
series
A
Af-N
100%
A-O
J-J
67%
87%
Sale
May
55%
8ale
A-O
98%
US
J-J
J-J
J-J
M-N
M-N
J-J
A-O
J-J
J-D
M-N
102
92%
103%
3%s
—
91
94
94%
81%
—
98%
Sale
J-J
100
„
96%
105 %
107%
98% Oct
17
99% Oct
14
98% Sep
17
95% Oct 21
2
95% Oct
21
75% Oct
9
74
101 % Oct
20
101
72
Oct
10
72
Oct
7
66% Jan
69% Oct 30
Sale
Sale
100%
——
104% Apr 14
05% Jun 25
7
103% Oct
7
103% Oct
94% Oct 28
94% Oct
17
94% Jun
8
52% July 11
100% Oct
9
98% Aug
103
Oct
29
93
Oct
24
103% Oct
94
57% Oct
Oct 30
—
103%
95 %
81
81%
100% 102
80
Oct
100
Oct
3
105
Oct
28
81% Oct
6
•9
Jan
96% Oct
3
96% Oct
95
Jan
105% Oct 27
106% Oct
102
83%
82
83
94
6
mtge 4%s
mtge 4Kb
ser
ser
Cent N Y Pow gen
mtge
Debentures
96
Sale
107% Oct
Sal©
104%
102%
97%
93%
98%
99
Sale
Sale
96
104% 106%
61%
99 %
102
99%
98%
65
Sale
Sale
—
61'A Oct
8
Oct
Oct
99
102
86%
64%
68%
Sale
49%
98%
Sal©
55
Sale
54%
Sale
54
8ale
99
Sale
98%
99%
98% Oct 20
INS
J-J
Af-S~
100%
—
Sale
102%
09% 103
Af-N
96%
96%
99%
119
Sal©
F-A
J-D
102%
1989
J-J
J-J
—
Burlington A Qulney
General 4s
—1958
1st A ref mtge 3 Vis
1988
1st A ref mtge 2%a
1970
ref
AGen
M lnc 0s (conv)-1997
1st mtge 3%s ser B
1985
Chicago A Erie 1st g 54—1982
39,000
Chic Xnd'polis A Loulsv Ry
A 1st M lnc 4s ser A Jan 1963
A 2d M lnc 4Vis A Jan.2003
Jf-S
F-A
95%
F-A
Apr
80
Af-N
71%
J-J
..
Sale
79%
__
—
99%
119
Sale
97%
105%
96
Sale
72%
115
85
84%
116
—
Sale
86
126
82%
86%
89%
Apr
81
85
79%
Sale
Apr
Apr
85%
87
68%
71
60
Sal©
6i %
,63
Sale
93%
86
7
79% Oct
10
Oct
3
85
Oct
3
Oct
15
68% Oct 31
56
Apr 15
68% Oct 31
Oct
15
56% Oct
9
99
Oct
1
46% Feb 18
it
Feb 26
100% Jan 31
Oct
24
104
Oct
2
7
99% Oct
7
100% Feb
9
Oct
16
115% Jan
1
95% Oct
21
96
Oct
102 % Jan
14
2
110
Mar 31
120
112% Oct
■■
104% Oct
__
14
■
'
105% Oct 28
96
96% Oct
96% Oct
—
Sale
83
85%
116% 118
3
—
Oct
—
30
17
6
86
84% Oct
8
85
Oct
16
91
Oct
24
80
Oct
8
——
Mar 29
11
192
122% May »
100% Apr 22
101
Feb
I
105 % Sep 26
112% Jun
10
110% Mar 29
111% Aug 18
104
107% Mar 13
Sep 12
Sep
4
93% Jan 16
95
97% Jun
C
97% Apr 23
--
84% Oct
•
100
2
—
95% Oct 30
Sale
9
97% Oct 28
104% Oct 14
15
..
56% Oct
97% Oct
1
14
112% Oct
—
3
•
99% Oct
21
Oct
12
Oct
85
8
7
96
83% Jun
Feb
102% Oct 21
95 Va Oct
19
102% Apr
101
15
99% Oct
Sale
29
2
24
Oct
Jan
70% Jan
72
100% Jan
Oct
119
«...
95%
96%
93%
100% May 27
102% Oct
7
102% Oct
102% Oct
__
96 %
15
2
Jan
7
101
—
109
23
98
99
85
97%
103% 104
111%
—
Oct
100% Jan
1
3
5
61% July 29
101 % Jun 25
103% Feb
1
100
Mar 12
100% May 27
103
May 7
64
97%
104
Apr 22
107% May
77% Oct 22
101
112
'
102% Oct
80%
86%
102% 103%
Sale
104% 105
Sal©
102%
112 Va 114
Sale
—
—
Jf-N
__
__
97
104%
95%
F-A
Sale
97 Va
•I
110% 118%
1969
103
99% 100
114% 116
59
—
63
101%
100%
91
1
Oct
99% Oct
31
80
R A A dlv 1st cons 4s
2nd cons gold 4s
99% Oct
23
Sale
3s
page 14.
97
101% Oct 29
61%
F-A
Oct 22
7
8
May
May
F-A
23
61% Oct
79
1968
Jun
103% Jan
9
96
1974
Aug 14
97
22
Z
A-O
106
Oct
20
72
J-J
2
105% Oct
98
109% May 28
99% Jan
6
Sale
7
2
21
Sale
Feb
Jun 24
106% Sep 17
104% Oct
Oct
99%
96
97
Feb 27
107% May 23
107% Sep 15
105
98
8
5
4
4
104% 105%
99
Oct
107% Jan
108% Jan
105% Jan
Oct
101%
83
Sep
2
105% Mar 17
84
Jun
9
102
3
Oct 29
Oct
65
17
8
4
•7% Apr 21
3
108
96
61%
72% Jan
2
98
Mar 14
104% May 12
81% Sep 26
104% Jan
107% Oct
102
95%
1987
3s.l97«
7
Sale
72
•
28
Sale
97
J-J
—
8
24
Oct
7
24
107% Oct
10
J-D
69%
Oct
82% Oct
10
106% Oct
.1995
A.2020
B.2020
Chesapeake A Ohio Ry—
General gold 4 Vis
1902
Ref A Imp 3%s ser
D..1996
Ref A imp 3Vis ser
E..1996
Ref Si imp M 3%s ser
H.1973
see
83
100 Va Oct
105
95
105%
103
Apr 2ft
78
July 24
78% July It
102% Jan 15
•2% Jan
2
55% Oct 21
105
Sale
2
9
Jan 11
103% Oct 16
93% Oct 14
103%
——
—
9
28
79
15
59% Apr 10
101% Apr 14
100
94%
May
Jan
70% Oct 22
100% Apr
99% Feb
7
Sale
100%
96%
Oct
16
70% Oct 22
57
100
98
101% Oct 20
—
..
4S.1948
Central Pacific Ry—
1st A ref 3 Its ser A
1st mtge 3%s ser B
footnote*,
99%
98%
106% Oct 27
A-O
Central RR Co of N
J—
Gen mtge 3%a
A
97
Sale
91
Georgia Ry—
1st mtge 4s series A
AGen
97% Feb
5
Sale
F-A
AGen
4
95% Jun
Sale
65
3%s debs (issue of
'47)-I960
•AOent Br Un Pac 1st
94% Jan
14
107%
59%
F-A
31
Oct
106%
1965
debs
Oct
96
100
93%
7
96% May 20
97
103
94
15
15
107%
A-O
3 V4a
69%
92% Oct
112% May
15
107% 107%
J-D
1976
Cop
58
71%
5
31
Oct
95
108% 108%
107% 107%
—
1960
Celotex
Sale
74%
101%
Sep
82% Oct
95% Oct
Sale
Sale
108
103%
1961
debentures
80%
100
105
—
■'
96%.
103% 104%
94%
95%
Sal©
A-O
1st
90
99% 100
105%
•
103%
.
72%
107
mtge gtd 4s
Celanese Corp Ss debs
102%
Sal©
103% 105
J-J
US
55 %
94%
F-A
Clinch St Ohio
4S...1966
Carthage A Adironack Ry—
71
mmmm
99% 100%
93%
103 %
J-D
72
„„
A-O
—.I960
Caro
101%
w
82% Oct 31
8
74% Oct
Os
75
109% Oct 14
93%
1st
9
2
95
M-N
83% Oct
Oct
80
—
J-J
Chic Gt Western 4s ser A.1988
AGen lnc M 4Vis Jan
2038
For
1
66
J-J
29,000
22,000
53,000
88% Oct
Sale
1979
mtge 3s
1990
Chicago A Eastern 111 RR—
16,000
Sale
67%
1970
1976
1st
288,000
88%
Sale
80
Chic
54,000
Sale
66
M-N
Champion Paper A Fibre-
15,000
83%
82
fixed Si ltt*
contingent lnt)
1980
Toledo Cincinnati Division
1st mtge 4s ser D
1985
Cent of
82,000
11,000
269,000
(3%%
J-D
May
% Oct 30
91% July 17
90
93
89% Oct
1
1
76%
80
79% Oct
69
Sale
63%
Sale
68% Oct
8
62 % Oct 15
69% Oct 27
63% Oct 31
76% Apr 17
5
71% Jan
86
108% Jan
•
10
116
Sep
Aug
82% Jan
9
91
Oct
76% Apr
17
81
Jan
11
69% Oct
27
31
61% Apr 10
55% Apr
3
63% Oct
3
1
24
9
Sales in
Stock Exchange
Value
Bid
J-J
90
99Vi
100
1W4
J-J
95
Sale
Sale
A
Jan Ml#
4%s conr lno ser B Jan 3044
Chic St North Western Iljr—
Apr
09 Vi
59%
70%
Apr
4%s Jan_l»f
Apr
57 Vi
Sale
J-J
78 Vi
52,000
A
series
4s
4%$
series
2d M conv lno
037,000
1st
1,000
3s ser B
mtge
Chicago Rook Island
RR 2%s series A
4,000
1989
* Pacific
1M0
1994
J-J
2Vi-4%*
Income
101Vi
98%
J-J
J-J
Chicago St Western Ind RR—
1st col tr M 4%s ser A.1982
56,000
98
Oct
14
99
76%
Sale
74
10
76% Oct 31
Sale
63%
Sale
62% Oct 30
Sale
80Vi
58%
Sale
57% Oct
94%
95
Af-N
100% 100%
—
J-J
100
gtd 3 Vis ser K.1969
mtge 3%s series 0..1974
C I T Financial Corp—
F-A
104%
F-A
94%
1959
f defcs-ltrr
A-O
97%
97%
J-J
91%
City Ice * Fuel 2V4s deb.lfM
City Investing Co 4s deb..l«91
Clere Cine Chic * St L—
J-D
gold 4s
1993
General 5s, series B
19*1
Ref A impt 4%s ser B.1977
Cine W a M Dlv 1st 4s-1991
St L Dlv 1st soil tr 4S..1990
Cleveland Elec Hlum 3s
1970
2,000
J-D
199S
1995
1999
J-D
debentures
2 Vis
20,000
Cities Ssrv Co 3s s
364,000
3~000
14,000
1,000
378,000
26,000
1,000
134,000
3,000
1st
3s
mortgage
1st mortgage 2 Vis
3%s
1st mortgage
59
357,000
20,000
23,000
134,000
18,000
82%
101
..
J-D
A-O
1st
3s
8ale
iooy4
18,000
105
ioi%
100
Sale
100%
Sep
30
91% Jan
2
94
July 10
17
80% Oct 17
Oct
17
98
__
1
65 y8 Oct
31
Oct
14
100% Oct 3
101% Oct
31
100% Oct
10
100 y4 Oct
9
94
Jan 10
100% Oct
1
97% Oct
27
94 Vi Oct
9
Oct
9
Oct 30
97% Oct
17
9
17
101%
99% Oct
14
100
102%
99
104,000
88,000
5,000
17
8
93%
91
Oct
14
92
Oct 22
89% Jan
93 %
93%
93% Oct 24
93% Oct 24
91% Jan
93%
6
102% Oct 28
39,000
17,000
123,000
68,000
94
92%
93%
Oct
92%
92%
92%
91% Oct
22
95%
96
95% Oct
2
T--1975
1st ref M 2%s ser U^.1981
1st ref M 3 Vis ser X_ .1956
2Vis conr debentures— .1993
1st
'
Sale
102%
101%
101% 102%
95 Vi
Sale
100%
Sale
99 y8
98%
98%
Sale
98
Sale
102 y4
102
1023/a
99%
97
Jf-S
ref
II
J-D
133%
A-O
103% 104%
8ale
J-J
98
A-O
Af-N
93
98%
96
2%s
3Vis debentures
Consumers
88,000
7,000
17,000
45,000
9,000
A-O
103
Sale
Northern
13,000
1,000
22,000
11,000
50,000
49",000
166,000
Sale
99%
100%
A-O
99
96,000
1977
1963
Lack a West RR Co
Delaware
N T.
7,000
7,000
C.1973
mtge due
1993
ref M 5s ser
A Income
30
103% Oct
2
1037/s Oct 15
103% Jan 18
104% Jan 12
97%
97%
95Vi Oct
20
95% Oct 17
95% Oct 30
953/4 Oct 20
86
112
97%
98 y4100%
95%
Sale
103%
103%
101%
—
96%
98
33%
34%
Sale
Coll
tr
4-6s May 1
2043
Pennsylvania division
1st mtge St coll tr 5s
1,000
series
1st mtge
2,000
series
a coll tr 4%s
B
1983
Sale
98% 106
94
J-J
J-D
1%
A Inc
127,000
For
contingent lnt)_.1993
mtge ser A
_
A-O
—
J-J
footnotes, see page 14.
8019
Mar 25
35% May 13
97
Sep
33% Oct 30
34*/4 Oct 16
32
27
24% Oct
23% Sep
17
—
Oct
1
12
32% Jun
24
—
__
33%
96
98% 106
II
94%
98%
Sale
Af-N
82%
86%
102 3/4
102%
99%
101
87%
68%
72
Af-N
76%
81
82%
78
Af-N
J-J
Apr
2
Oct
23
98% Oct
7
Oct
14
t
74
98%
81
77%
Sale
Sale
100
943/4 Oct
99
..
—
81
102
—
101
Oct
99 y4
Oct 23
101
Oct
88
87% Oct
2
71%
71
Oct
20
Sale
843/4
82% Oct
1
83
83
77%
15
72
__
1003/4
77%
97
98
95
90
..
83
Oct 27
77% Oct
10
88 Va
72
29
1
Oct 10
16
Oct
843/4 Oct 31
•7
Feb
99
Oct
Mar 11
103
102
Mar 11
99% Aug 19
97% Apr
14
82% Jan
3
68% May
8
70% Jan 4
Oct 27
Feb
6
10
74
Jan
14
98% Jan
83
78
2
77% Oct
1
17
Apr 16
99% Feb
26
Oct
29
101% Sep
5
101
89% July 16
74% Mar 17
84V4 Oct 31
84
Sep
23
78% May 23
101% Apr
9
100
98
__
Sale
2
7
97
99% Oct
Sale
Jan
98% Oct
94
10
Oct 17
6
5
34% Apr 15
34
Oct 24
30% May 19
102% Oct 30
99%
89%
—
96
Sale
100
98%
May
M-S
Oct
94
106
II
71
J-J
32
95%
33
993/4 100 Va
Af-N
Af-N
33% Oct 31
Sale
Sale
333/4
__
33
98
99%
8
35% May
33%
32% Sep
Sale
1
34% Oct
9
333/4 Oct 31
34
Oct 24
27% Jun
23% Oct
_
—
1
6
Feb 5
101% Oct 31
25
95
May 28
95% Apr 24
95
97% Jan
4
103
Jan
2
95
May" 28
95% Apr
24
93%
98%
101
102
(4%%
contingent lnt)
Apr
104
343/4
_
v
J-D
1st mtge ser A
7
_
F-A
J-D
a con
1st mtge a coll
1st mtge a coll
Denver St Rio Or
21,000
99
27
100% Aug 19
95 y4 Jan
8
23%
31%
A-O
7
11
100% Jun
Jan
33%
333/4
A-O
1st mtge
Oct 14
3
98
102% Feb
33
Delaware Pwr St Lt 3s
1973
tr 3Vis. 1977
tr 2%s.l97f
tr aVis.1980
West—
(3% fixed
7
Sale
*
1983
A
99% Apr
104% Sep
96
30
96% Oct
Mar 14
102% July 22
1
103% Oct 24
101% Oct 31
Oct 28
Feb 13
Aug 14
96% Apr 28
121% Feb 15
Oct 24
98
Oct
99
100
112
97 y4 Oct
14
17
4
Jan
92
103% Oct 30
98% Oct 29
103 y4 Oct
3
100% Oct
8
90
Oct
99
95% Oct
Oct
20
24
Morris a Essex division
38,000
99
9
Oct 21
Oct
95% Oct
6
95% Oct 30
1153/4 Oct
1
96 y2
Oct 24
98% Oct
98
95%
Lack a Western dlr
1st a
31
146% Sep
100% 101 y8
—
3Vis debentures
Hud 4s ext
104% Oct
131% July 18
96
96%
99%
deposit-
Delaware a
May 23
2
Sale
Sale
Railroad—
A5s 1952 ctfs of
deposit
A7%s 1946 ctfs of deposit
A 6s
B
1946 ctfs of deposit
A 5s i960 ctfs of deposit
Dayton Power a Light—
1st mortgage 2 Vis
..1975
1st mortgage 3s
—.1978
1st mtge 3s series A
1979
1st mortgage 3 Vis
1982
Dayton Union Ry 3 Vis B.1965
Deere St Co 2Vis debs
1965
31
103
Railways—
5Vis 1942 ctfs of
104% Oct
145% Oct
98%
98
M-N
10s
Jan 11
100
103% Jan 31
1
25
1
103%
96%
—
Mar
23
v
J-J
Af-N
97
101
Oct
Sale
Cuba
61,000
■
M-S
■«.
9
Oct
31
Oct
98
101 y4 Jan 28
Feb
8
100
5
•5% Jan
98% Oct 10
102% Oct 29
1
101% Oct 22
102% 103%
99
97
Af-N
9
97% Jan 29
2
Mar
103
__
Power—
mortgage 2%S_
1975
Baking 3a deba.1965
Contl Can Co 3 Vis debs 1976
Crane Co 3%s s f debs
1977
Crucible Steel 1st mtg 3 Vis 1966
1st
Contlnen
Cuba
103,000
1968
1978
debentures
98% Oct
Oct
99
140% Oct
Sale
115%
Consolidated Nat Oao—
14,000
36,000
100 Vi
16
5
94% Jan
Oct 28
Sale
95%
98%
—
«...
Sale
115
Mar
91
22
Sale
Sale
103%
96% 100%
J-J
2
28
Oct
July 24
35% Jan 29
93% July 21
8
Oct
92 y4 Oct
96
99% Oct
97
103
92
103%
146
2%i ser
92
104% Mar 21
104%
Sale
103
Sale
7
33% Feb
144 y8
101%
G E L a P
Conaol
6,000
15,000
10,000
Af-N
mortgage 4%s-lt54
(Bait)—
General
11,000
93% Oct
8
91%
95
Apr 18
94
102% Aug 13
100%
100 y4103
100% May 12
98% July 11
100 y4 Aug 21
102% Oct
102% 103
93%
~
3
96% Oct
Sale
—
101% Jan 24
2
2
2
May
28
92
99%
22
18
98% Sep
95
96 Va Oct
90%
F-A
102% Apr 24
97%
96%
93
J-J
102% Aug 15
9
8
98% Oct
A-O
MnN
14
98% Sep
2
99% Oct 31
98% Oct
98% Oct
Sale
100
Jf-S
Sale
99% Oct
10ay4Apr
100% Oct
1st & ref M 2%s ser
94 y«
94
7
36% Feb 13
39% Feb
6
39% July 28
—
99%
__
4
106% Feb
Oct
1
94% Oct 15
96
9
1st dc ref M 2%s ser
J-D
Sep~16
3
99V»Oct
Oct
102% 103
Feb
101
99% Mar 28
97% Oct 27
97Va Oct
92
104%
102
103% Jan 31
107% Feb
100 y4 Oct
94
92%
102% 109
59% Apr 23
85% Mar
100 V* Oct
105%
Sale
96%
Mar 26
Sale
100% 101%
Sale
Sale
•7
Mar 12
71% Jan 29
66
Aug
4
Jan
69
July 10
May 21
100
65% Jan
69% Oct
9
14
95%
99
34
Mar
95
16
86
97% Aug 29
35
77% Jun
17
Oct
Oct
Sale
'96%
105
8
Oct
98 Vz
98% 100
89%
91%
Oct
95
8
Aug 28
39% May 19
2
Jan
93
100% Oct 24
Sale
98
Consolidated Edison ol
39,000
20,000
297,000
97
95% Oct 31
94%
98%
NT—
A.1982
B.1977
1st St ref M 2%s ser C.1972
1st & ref M 3s ser D
1972
1st St ref mtge 3s ser E.1979
1st St ref M 3s ser F
1981
1st St ref M 3 Vis ser G.1981
1st St ref M 3%s ser H.1982
3s conr debentures
1963
Consolidated Gas (Bait City)—
97% Oct 27
95 y4
Sale
A-O
6
16
Sale
99%
(now 3%s)_1965
100
Sale
99
95
Debentures
105% Mar
3
94% Oct
99%
A-O
2
Jan
63% Oct
100% 101
102%
—
A-O
May
95
96%
99% 102%
F-A
5
104
97
102% 105%
Sale
F-A
Companla Salltreara—See
Anglo-Lautaro Nitrate
Hirer Pwr 3 Vis A^lHl
Consolidated Cigar Oorp—
1
6
104% Oct
9
Oct
86
~
100%
•
—
J-D
Conn
•8% Feb 13
100% Aug
Oct 27
Oct
67% Oct
Sale
Sale
101%
101%
96
100
A-O
8,000
106% Sep 29
17
94% Oct
98
—
85%
~
100%
A-O
1999
1999
s
103% Jan 31
101 Vi Feb 15
105% Aug 25
80
84
65 y®
98
f debentures—-JM01
2%s
Aug 13
17
97% Oct
95% Oct 29
Oct
Sale
68%
95%
debentures
f
s
344s sink fund debs
May 27
100
95
Sale
„
98%
1977
1979
3,000
75
96
66 Ya
85%
—
series L
mtge 3s series IV
1st mtge 3s
Mar 28
Feb 26
106% Oct 23
94% Oct
92%
Commonwealth Edison Oo.—
147,000
2,000
9,000
•I
69
2
3
2
97
;
63
—
M-S
98% Oct
98%
69 Va
—
—
F-A
100% Oct
Oct 27
98 Va
104% 105Vi
94%
F-A
mortgage 3y4s
1970
Columbus a Tol 1st eat 40.1555
3
Oct
97
95%
—
_
J-D
1st
Oct 31
8
09% Feb 29
94
80
—
J-D
75
104
97
94
Sale
94
Sale
Sale
<5%
gtd 4%s.l9«l
Colorado Fuel a Iron Corp
4%s conr debs
....1959
Columbia Gas System Inc
3s debentures series A
1979
3s debentures series B..1975
3 Vis debentures ser C
1977
Columbus a Sou Ohio Bee
73% Feb
97
97%
Sale
95%
Sale
—
J-J
Clerr Short L 1st
24,000
93% Jan 11
Oct 22
94% Oct 17
104%
97
Sale
J-J
M-S
Oct 16
Oct
105% Oct
96%
96%
96
J-D
J-J
95
78
Oct
100
Sale
95%
104%
91%
M-N
96% May 31
16
63
—
(93
J-D
Oeneral
J
96
94
1st
Jun 13
80% Jan 29
97% Oct 17
106%
91
1st mtge
6,000
28
31
98%
95%
A-O
Jan
Jan
7
72% Oct 22
Sale
97%
95%
94%
mtge 2Vi§_
197S
1st mortgage a Iks
ltTt
Cincinnati Onion Term—
2st
50,000
57
75
77
100%
Cincinnati Gas A Elco—
65% Jun 16
80 Vi Oct 30
95
,
99
98%
Sale
9
Jun 13
77
69
58% Oct 31
Sale
75
64% Oct
100
94
16
77
105% 106
..
—
95
78
74%
77
Oct
80% Oct 30
80
75
75%
75
70
72%
68
J-J
Chicago Onion Station—
1st mtge 3%t series F
IMS
1st mtge 2%s series GL.-1M3
Sale
98 Vi
1st and ref M 2%-4%e.l994
117,000
25,000
98%
75
Chic T H ft Southeast—
39,000
53,000
100
58 Vi
~
J-J
Jan 16
Jan
9
59% Jan
2
Oct 28
63 Vi
Sale
100 Aug 16
8
July
95 Jan 16
3
99
Oct
Prloes
Oct 1
99%
100
74%
Sale
Ohio MUw at Paul ft P
Sale
Prices
99
Sale
JAN. 1
Highest
Sale
Prices
Prices
Ask
Bid
99
Indiana a Sou 4s
Chlo
239,000
Sale
Lowest
Highest
Ask
Bid
Ask
Period
1996
9
69,000
171,000
Lowest
Closing or
Opening or
Interest Opening or
BONDS
Oct. 31
Oct. 1
1952
RANGE SINCE
IN OCTOBER
PRICES
Friee Jan. 2,
New York
October
EXCHANGE—BONDS
STOCK
NEW YORK
November, 1952
Sale
94%
Sale
100% Oct
101%
94%
Sale
933/4 Oct
21
6
101% Oct
7
943/4 Oct 20
81
May 25
95ya Sep 29
10
NEW YORK STOCK
Bales In
October
Value
New York
Price Jan. 2,
1952
Stock Exchange
Interest
BONDS
f
Deny
Period
82,000
30,000
I—19*2
3,000
56,000
535,000
Gen A ref IC l%s
ser J.18M
Gen * ref S%»
ser
1st
debentures..
Ilea
4s
1M6
geld is
UN
Detr Tern STua
latitts.lMl
Detroit Toledo k
A Second
57,000
Ask
2%s series B
Dow Cham Co
2.35s
1976
debs. 1961
38 conv subord
debs
1982
Duquetne Lt 1st mtge 2%s
1S77
1st
mortgage 2%s
mortgage 2%s
1st
5,000
1,000
16,000
11,000
1879
1950
East Tenn Va
k Oa 1st
Is.lfM
Ed El IU N Y
1st eons
51.1998
Elgin Joi k East 3V«s
A..1970
El Paso & S
W 1st li ref
5s.l968
5s stamped
1965
....
Erie
Rafiread Co—
Gen If lnc
4%s A Jan.2018
1st eens
mtge 3 %s ser E.1964
204,000
2~000
H%
ITh
99% 100
Sale
99%
M-S
93%
Sale
J-D
Sale
_
M-N
t
Af-S
38
Tire
k
3 Vis
3,000
216,000
1951
.1972
1977
debentures I
Sale
k
ref
58
series A.1974
General Foods
Corp 3%s.l978
Gen Realty k
39,000
A is
;
cenv
Utilities Corp—
lao debs.
.1990
Goodrich (B F) Ow¬
let mtge
«%s
1965
Great Northern
Ry—
Gen mtge 5s
series C—.1973
!
Gen 4%s series
D
1978
Gen mtge 3%s
ser N
1900
Gen mtge 3%s
ser O
2060
Gen mtge 2%s
ser P
1983
Gen mtge 2%s ser
Q
2010
Gen mtge 2Via
ser R
1961
25,000
23,000
17,000
74,000
331000
8,000
A
221000
Green Bay k W
deb otfs A
A
Income debs etfs B.
1st
12,000
mortgage 3s
—
1978
1969
1979
94
M-N
mortgage 2Vis..
mortgage 2Vis—..I960
mtge 3%s
.1981
1st
1st
Hackensack Water—
1st mtge 2%s
2,000
X976
Rocking Valley 1st 4%s_1909
Household Finance 2%
s__1970
Houston Lighting ft Pow
Oo—
,•
3Vis debentures—
(conv after
7-1-53) ..1967
Hudson Coal 1st 5s ser
A.1962
Hudson * Manhattan—
36,000
129,000
70,000
103,000
316,000
1st ft ref 5s A.
1967
A Adjust
Income 5s_Feb 1967
46,000
98.000
94%
95%
103%
Sale
94%
92%
—
ISO
M-S
111
A-O
108%
—
108
_
100
Oct
2
•<
Jan
S
1
101
Oct 31
99
Sep
15
93% Oct 27
•S
Feb
36
93
93
93
2
Oct
14
Oct
14
Oct
1
103% Jan
114% Jan
18
71
72
Sale
Oct
1
102
Oct
1
96%
104%
95%
84% Oct 21
94% Oct
7
Sale
95%
_
72
Oct
103% Oct
85
Oct 20
96 % Oct
16
84% Oct
95 % Oct
105%
—
15
132% 134
134
101%
107% 108
107%
102%
Sale
107%
Sale
__
Aug 19
84% Jan
134
Oct
6
105
7
Aug 26
July
107% Oct 16
130% Apr
2
3
101
Jan
2
108
14
108
Feb
29
Oct
14
Sep
5
87% Apr 18
94
May 26
2
102% Oct 28
7
101% Oct
105% Oct
134
Oct
87% May 23
•7% Mar 17
104
16
86
6
Illinois Bell Tel 2%s ser
A.1981
1st mtge 3s series
B
1978
Illinois Central RR—
Cons mortgage
96
Aug 26
107
Jim
134
Oct
102% Mar
7
110
JaE
8
2
7
7
_
106% Apr
71%
A-O
84
78
Sale
86
—
84
Sale
...
78%
Sale
97
—
76%
M-S
76%
2
106% Apr
71% Jan
4
78% Aug
78% Oct 31
86% Jan 25
83%
89
84
83%
83% Oct 14
100%
II
84%
Oct
7
84
Oct
7
73% Oct
14
101
II
100%
101%
Bale
100% 100%
100% 103%
M-S
80
Bale
M-N
J-J
M-S
M-N
—
103%
96%
Bale
96%
98%
J-J
111
J-J
109
Sale
88
Bale
J-J
88
80%
Sale
—
91%
Sale
95%
99% Oct
20
71
Feb
17%
100
—
95% Jun
2
101% Oct 22
8
101% Oct
100% Mar 10
79% Jan
2
102% Sep
101% Feb
77%
A-O
—
Sale
101
Oct
28
93
Oct
14
Sale
104
Oct
24
105
Oct
8
Oct
6
—
102% Sep
97%
95% Oct 20
117
128%
111
111
116
Oct
67%
Sale
91
92
A-O
97%
—
30
193% Jan
2
97% Oct 17
95
97% Oct
95% Oct 20
1
Sale
16
117
Oct
28
111% Jan
7
111
Oct
3
108% Jan
88
Jan
9
87% Oct 27
91% Oct 10
91%
—
85%
Sale
83
76%
93%
74%
Sale
95%
80
73
80
14%
Sale
15
17
86
74% Oct 31
101%
87%
88%
100% 101%
77%
79
II
93
103%
87%
100
Sale
89
90
78%
2
Jan
14
85%
Oct~31
80% Jan
3
75
Oct
72% Jan
17
17
—
101
78%
101%
Oct" 17
95
104% July 18
102
87
16%
Oct 17
Oct
119
July 24
113% Sep 11
93% Apr
9
93
Jun 26
88% Apr 18
76% Feb 14
14
78
Oct
88%
Oct
6
Oct
24
78% Oct
6
101
3
Jan
7
00
Mar 19
78
Oct~30
103% Oct 31
24
100% Oct
19
99% Apr 15
72
Oct"23
July 31
97% Sep
91
13%
3
6
Aug
105
Aug 27
110% Oct 22
89%
85%
J-J
M-N
2
90
96
..
Apr
102% Jan 11
14
Sale
92%
19
99% Oct 20
23
104%
91%
6
Jan
96
—
100% Oct
05
73
91
•
2
Mar 18
100% Oct
103%
92%
100
100% 101%
91%
Sale
Sale
112
87
23
101% Oct 31
97%
91%
2
Jan
100% Oct 14
97
97%
Apr
16
Sale
97%
75
J-J
Apr
Sale
95%
101%
103%
—
104%
85
J-J
J-J
101%
101%
Mar 20
88
116% 117%
97%
J-J
J-J
100%
95%
—
J-D
4
Mar 27
88
Jan
78% Jan
_
M-S
07
80
97
89
83%
75% Oct 15
13% Oct 23
100% Jan
77% Jan
14
2
99
Sep 24
67% Jan
2
Mar 27
Apr 17
18% Jan 30
103% Oct 31
89
May 21
100
Mar 11
78% Oct
6
—
92%
J-J
..
97%
J-D
100
99
93
98%
98
Oct
15
98% Oct 20
4
94
Jun
16
100
100
__
97%
Jan
Sep
23
100
Sep
23
98
Oct
15
10
98 Ys Jun:
3
J-D
M-N
M-S
J-J
J-J
91%
93
114%
—
93%
95
J-D
J-D
F-A
—
114
92%
123
103
Sale
104%
93%
119
94
126
Sale
91%
117%
95
92%
—
99
117
83% July 29
Oct
17
93% Oct
14
117
125
Oct
16
7
116
July 23
1
126% Sep
104% Oct 10
103
Jan
2
108
2
64
Oct 14
30% Oct 10
56% Apr
2
25 Ys July 31
IB
94% Oct
93 % Aug 18
63%
62
Sale
28%
29-
28%
Sale
126
28% Oct 21
Sale
69%
Sale
94
94%
99%
93% May 28
Apr
8
96% Mar 20
119
104% Oct
63%
J-D
3
30
Sale
62%
33%
Jan
92% Sep
Sale
62
93%
114
126
Bale
A-O
17
30
104%
64%
J-J
Oct
95% Oct
106% July 22
94%
95
99%
Sale
94
Oct
Oct
8
98% Oct
7
Oct
100
Oct
3
24
95
Oct
10
95
100% Oct 29
100
July 28
31
94
Oct 31
98
Oct
28
101% Jau
Jan
105%
106% Jan
2
6
5
Jan
3
98% Oct
7
25
May 22
Jan
3
34% Aug 11
98
Jan
30
101% Jan 81
4%-3%s
2,000
series
Cons
4,000
1,000
33,000
A
—19T9
M-N
95
M-N
M-N
100
mortgage 8%-3%s
Cons
mtge 3%s
Cons mtge 3YsS
.
25,000
70,000
ser
cHl974
ser
E__1982
Refunding 4s
Refunding 5s..
M-N
M-N
F-A
V
220,000
11,000
debs_1972
1st mtge 3.20s ser I
1982
ilntematl Gt Northern RR—
104,000
564,000
31,000
40,000
A 1st
6s series A
AAdJ M 6s
A 1st
M
ser
gold 5s
.1956
A..July 1962
ser
A 1st
B..1956
gold 5s ser C
1956
Int'l Ry (Cent Am)
1st 5sB 1972
Interstate Oil Pipe Line—
3Vis s f debs ser A
1977
Interstate Power Co—
1,000
4,000
1st
mtge
mtge
94%
99%
95
J-J
J-D
99%
101%
Sale
105% 106%
99
99%
—
87
96
—
Oct 10
100 V2 Oct
29
94
__
Sale
103%
Sale
87%
—
90
M-S
—
96%
A-O
60%
J-J
92%
99
—
96
104%
107%
106
101%
52%
94
J-J
92%
97
83
Sale
81%
M-S
Sale
94
Oct 31
sale
98
Oct 28
103% 106
106% 107
103%
Sale
—
90
Sale
102%
Sale
Sale
__
94
N-M
105%
102%
105
3%s
1978
A-O
1980
Sale
__
J-D
79%
Sale
M-S
91
92%
Oct
6
106 % Oct
21
102 3/4 Oct
16
103 Ys Oct
103
3
Sale
105% Oct 27
101% Oct 14
101Y2 Oct
1
Sale
52
Sale
95% Oct
2
95
3
102
Oct 16
Oct
106 Ys Oct
22
102
22
Oct
106
Oct 15
56% Oct 31
2
May 27
105% Sep 12
101
May 5
96% July 25
61
Jan
3
Oct
17
92% Jan
4
99 Ya Oct
14
93
Sep 19
81% Sep 15
100
88%
104
10
90
100 % Oct 28
101% 103%
99
Oct
87% May
56%
A-O
Franklin ft
Clearfield RR 1st 4s
1959
Jersey Cent P ft Lt 2%s~1976
Oct
98Ya Oct 31
103% Oct
9
1073/« Oct
1
99
86ya
94
_
99
88
;
84%
100
3s
1st
95
98%
M-S
J-J
..
100
F-A
1958
1968
Debenture 4%s
—1966
Illinois Term RR 4s ser A.
1970
Indlanap Union Ry Co—
Ref ft imp 2 Vis ser
D..19M
Inland Steel Co 3 Vis
219,000
100% Oct 28
102% Oct 29
102% Oct
29
99% May
102
Aug
100% July 17
103
May 14
99% Apr 10
98 % Oct
104%
107%
104%
93
90
110
103
31
July 30
July 25
Sep 30
Jan
24
May 27
July 15
July 3
107% May 18
61% May 19
102% May 14
102% May 14
86
Jan
24
1
100% Jun 26
5
103
Apr
3
Jamestown
79,000
15,000
2,000
7,000
Kanawha k Mich
Ry 4s_1990
Kansas City Pr ft Lt
2%s_1976
1st
.
For
3
17
Jun
104% Oct 31
7
102
82% Jan
105% Oct
74% July
72
21
94% Oct
31
104% Oct 31
94% Oct 22
Mar
180% Jan
93%
Sale
2
105% Feb
I
119% Sep 19
2
69% July 11
18
1
103% Oct 16
Oct
86% Jan SO
08
Mar 27
21
1
100
101% Jan 21
14
104% Oct
118% Oct
96
105
148
17
93% Oct
73
102%
95%
93%
Oct
74%
—
107
J-J
A-O
73
Sale
Sale
Sale
Highest
105% Sep
sieoentures
1st
72
Sale
—
Feb
Gulf Mobile k Ohio
RR—
1st ft ref 4s series
B
1978
Gen M lnc 5a A
July 2011
1st ft ref M
3%s ser D.19W
Gen mtge inc 4s
B.Jan 2044
Collateral trust 3%s
1968
Gulf States Utll
2%s
1978
16,000
29,000
2,000
96,000
94%
A-O
M-N
Fort Worth k
Denver Ry Co—
1st
mortgage 4%s
1982
65,000
Prices
103% Oct 24
116% Oct 16
86
_
F-A
94%
117%
74%
102
98%
..
F-A
M-N
tFla East Oeast
1st 4
%s—1959
A 1st
Sale
Prleee
Rubber—
debentures
2%s debentures
212~000
Bale
Prices
Lowest
99% Oct
93
103% 104%
..
M-N
J-J
Firestone
75,000
Sale
99
Sale
93
Sale
Sale
73
J-J
J-J
ser
94
118%
74
102
100
100%
96
__
J-D
Apr
F.1999
G.2000
mtge 2a ser H.1953
Ohio Dlv 1st mtge 3%s_1971
mtge 3%s
93%
104%
114%
99
Sale
98
..
J-D
1st cons
,
Highest
Prices
or
Ask
Bid
RANGE SINGE JAN. 1
Lowest
Sale
Closing
Ask
100%
1st cons
mtge 3 %s ser
1st cons
1,000
Bid
IN OCTOBER
Oct. 31
or
J-J
Iroaton RII
7,000
47,000
1,628,000
12,000
Opening
J-D
Af-8
K_1978
IMS
Detroit * Mackinac
Ry—
3s cenv
3,000
Bid
PRICES
Oct. 1
or
* Rio
Or Wn (Cont)—
Dearer ft Sail Lake—
Inc mtge (2% fixed
1%
oentlngent tat)
IMS
Detroit Kdlaeo—
Gen k ref 3s ser H
1978
Gen k ref 2%s ser
39,000
Opening
EXCHANGE—BONDS
mortgage 2%s
1st mortgage 2%s
footnotes,
sec pago
14.
1978
1960
A-O
J-D
J-D
J-D
90
~
—
100
86%
90%
93
86%
86%
86%
86 % Oct
3
94
93
94
92 Ys Oct
16
—
90%
95%
94% 100
93%
93
II
86Ys Oct
94
79% Jan
91% Jan
Oct
2
3
86% Apr 14
95% May 21
90% Oct 24
90 Vs Oct
24
90
Jun
2
93% Oct
90% Mar 29
933/4 Oct 20
93
Sep
2
98
May 18
99
Apr
2
99
Apr"
15
2
November, 1952
Sales 1b
New York
October
...
Price Jan. 2,
Kansas City Southern By—
1st mtfe 4a series A—1979
1st mtge 3%s series B_1888
Kansas City Term By—
1st mtge 2%a
Kentucky Central 1st 4s
Bid
A-O
191% 192%
104%
J-D
101
103%
1974
A-O
1997
—
-
91%
Bid
103%
Sale
103%
—
96%
95%
J-J
Closing
Ask
95%
105
110
105
BANG! SINCE JAN. 1
PRICES IN OCTOBER
Oot. 81
Opening er
Interest Opening er
Period
Bid
BONDS
«
—
Oct. 1
1952
Stock Exchange
Value
Hi
NEW YORK STOCK EXCHANGE—BONDS
Lowest
Sale
Sale
Prices
Prices
Sale
Sale
Prices
ev
Ask
Highest
Lowest
Highest
Prioes
,
103% Oct
8
104% Oct
1
96%
Oct
95
110
9
Oct 23
105
Oct
95
9
105% Oct 23
7
105% Mar 20
101% Jan 17
Sale
—
103% Aug 12
101% Jan
84% Jan
2
104
Jan
22
45
Feb
8
96% July 30
105% Oct 23
Kentucky 4s Znd Term BR—
1st
4%s
1991
J-J
Stamped
1991
J-J
Plain
1.000
22.000
95.000
1991
4 Vis unguaranteed
1991
Kings Co Q Lt 4t Pwr 6s
1997
Koppers Co 1st mtge 3s
1994
tKreuger A Tell class A—
__
A
5s
uniform ctfs of dep-1889
85%
47%
49
100
J-J
J-J
A-O
A-O
77
—
100
too
"
99%
9
47% Oct
Oct 14
50
99% May 22
100
May 29
—
98
Jan
31
Oct 30
157
Feb
8
100% Oct 28
99
100
—
160
175
Oct 30
160
100% 101
99%
7
99% Oct 15
160
Sep 29
80
Oct
14
101% May 15
100% Sep 30
99% Apr 14
160% Aug
7
102
Jan 30
■
.
1%
jr-a
53
100%
100
—
175
160
Sale
100
100
—
106
48%
—
100%
100
100% 101%
%
86%
%
Sale
1%
% Oct
1
1
Oct
87
Oct
6
% Aug 13
7
1% Jan
8
Lakefrent Dock 4t RB Term—
1st
38,000
1.000
16,000
1,000
14,000
4,000
95
mtge s f 3%eeer A.1999
J-D
Lake Sh 4S Mich Sou 3Vi«—1897
3 Vis registered
1997
J-D
77%
02%
J-D
70
79
A-O
98
99%
Lehigh Ceal St Naylg Co—
S f mtge 3Vis ser A——1970
Lehigh Valley
1st 48 ref 5e stamped
1994
1st St ref 5s stamepd—1994
1st 4* ref 5s stamped
—
91%
79% Jan
9
77
80
80% Oct 22
80% Oct 22
76
3
90%
92
90% Oct 29
91% Oct
88% Mar 19
86
—
92
100
r-A
106%
F-A
85%
83%
00
87
86
89%
86%
100
—
90%
1974
r-A
177,000
Lehigh Valley Harher Term—
1st
mtge 8s soeteaded-1994
Lehigh Valley By Oe (N Y)—
r-A
80%
81%
94
1st mtge 4%s extended. 1974
j-j
80%
Salt
91%
2043
Jf-N
Jf-N
65%
74%
83%
58%
90% Oct 31
89
87
Sale
Sale
2
87% Feb 27
81
Mar
6
92% July 31
100
Sep
5
100% Jun
2
3
87
Jan
7
90% Oct
3
15
86
Jan
7
90
100% Oct 28
90% Oct
Jan
Jan 23
Oct
95
Oct 21
81% Jan
5
95
Oct
21
6
91% Oct
87
6
93% Oct
92%
92
lnt-2003
Sale
95
94%
71,000
100% Oct 28
90%
93
Oct 24
86
93
Oct 22
80% Jan
2
93
Oct
22
Oct 15
Lehigh Valley BB Ce—
Gen oensol mtge bends
25,000
Ser
A
4s
9,000
Ser
B
4%s
4,000
95,000
65,000
Ser
C
5s
34,000
52,000
Goo
1,000
20,000
32,000
4,000
fixed
int
fixed
fixed
int
2003
Jf-N
Sale
77%
Sale
86
74%
79%
75%
74% Oct
1
75% Oct 20
78%
Sale
74%
78%
80
78% Oct
9
79% Oct 17
85%
79% Oct
2
3
88
Oct 21
67
Oct
3003
int—.2003
F 5s cont Int
3003
Lehigh Valley Term By—
1st mtge 6s extended
1979
Lexington A Eastern 5s—1045
May
May
May
Sale
64%
Sale
64%
67
64% Oct
1
67
7
62
63%
71%
74
72%
73%
71% Oct
6
72% Oct 22
•1% Jan
9
67%
79
75%
Sale
75%
77
75% Oct
1
76% Oct
3
67% Jan
11
A-O
68%
Sale
94%
Sale
96%
Sale
93% Oct
7
96% Oct 31
85% Jan
Little Miami gen 4s ser A. 1962
a Lombard Bee 7s ser A
1092
M-N
mmm
mm
J-D
—
—
8er
D
4s
Ser
E
4Vis
eont int
cont
Ser
Long Island Lighting Oo
1st mtge 3%s series D—1976
Lorillard (P) Co 3d deb&-1953
3s debentures
1979
A-O
,
,
110
i"
'
100
—
J-D
103%
A-O
100
Sale
Jf-S
•9
Sale
110
"mm
98
100%
—
—
,
Sale
100
103% Oct
100%
—
2
99% Oct 16
98
92
6
Oct 23
71
—
~
Oct
Oct
98
16
31
Aug 18
102
Feb 26
Aug 14
71
1033/4 Oct 20
100% Oct 10
103
Oct 16
98
98
96% Apr
111
24
98
71
2
7
73% Apr 22
3
78% Apr
Jun
Oct
6
Oct 23
100
17
109% Jan 29
mmmmmm
Oct
100
103% 104
Oct 21
88
~
mm'
98
Sale
98%
Oct 29
87
75% Oct 20
86% Jan
4
74% Mar 11
83% Jan
58
Jan
'
Oct
23
Sep
99% Oct
16
Oct
16
16
74
2
9
89% Mar 12
104% Apr
101% Jun
Louisville A Nashville RB—
29,000
1st A ref M 3%s ser F-2903
A-O
38,000
1st A ref M 2%s ser 0.2003
1st A ref M 3%s ser H-M83
St Louis Dlv 2d geld 3S.1920
A-O
Atl Knox A Cln Dlv 48.1110
Jf-N
Louisville Gas A Elec 2%s.l979
1st
mtge 3%s
1992
1|.»
49,000
1,000
58,000
Macy (R H) A Co—
2%a debentures
41,000
15,000
55,000
1972
Maine Cent RR 4%S ser A .1999
1st mtge A coll 4s ser B -1954
Manati Sugar 4s s f
Feb 1997
Manila
RR
Mead Corp 1st mtge 3a
1969
Metropolitan Edison 2%s.l974
1st mortgage 2%s
1999
Michigan Bell Telephone Co—
2,000
3%s
9,000
2,000
debentures
1999
Michigan Central RR—
Ref A impt 4 Via ser C-1979
Michigan Cons Gas 3%i—1999
1st
Goo
mtge 2%s
——1099
mortgage 3%s
1999
1st
3%s
f
s
debentures
1967
tMldland RR of New Jersey—
•a 1st extended 5s
1940
Minnesota Mining A Mfg—
2%s
68%
77%
04%
Jf-S
r-A
mm
88
103%
f
Sale
Sale
82
98% 100%
90
92%
102% 103%
93% Oct
1
86% Jan
3
82
Oct
27
Oct
10
77% Jan
95
Jan
7
100
Oct
8
Jan
24
102 % Sep
18
93%
92
Oct 28
82
84
80
Oct
22
99%
99%
99
Oct
3
89%
90%
90
Oct
8
90
103%
Sale
102% Oct
2
104
Oct 31
86
85
—
M-N
87%
J-D
85
J-D
M-N
Jf-N
debentures
J-J
J-D
M-N
—
99
101
100
99
99%
88%
96
Sale
99% 100
99
99
89%
98%
99
99
52
64%
43%
50%
•6
94
94
89%
19
8
18
14
31
28
9
88% Jan
88
Oct
2
89% Oct
9
78% Mar 24
89% Oct
8
8
99
Oct
21
993/4 Oct
6
95% Feb
6
99% Oct
6
99
Oct
6
99% Oct 17
Oct
6
94
96% Jun
44
mm
Sale
Mar 28
85% Mar
87
Apr
102% Mar
83
Apr
104
Oct
85
Mar
~
—
96%
Sale
3
Sale
100
99%
88
Mar 17
99% Aug 18
mm
94%
-M
mm
95
•6
mm
-
mmmmmmm
94
mm
Oct
~6
'''
95
mm
96%
96%
100%
101%
94%
91%
— ni n
97%
mm
w ran -i
96% Oct 30
-
96% Oct 30
44% Jun 19
93
July 24
99% Mar 14
96% Mar 3
52
Jun
16
86% Apr 23
89% Mar 14
97% May 20
r-A
A-O
J-J
M -8
Jf-S
100
Sale
87
81%
102
92%
Jf-fl
100
J-J
101%
A-O
1997
1st M 4%s lnc ser A Jan 1971
May
a
May
78
_
—
Sale
78
100
92y«
100% Oct
103% 103%
91%
94%
—
101%
92%
72
75
—
100
Jan
2
29
88
Jan
12
103
Oct
15
103
Oct
15
6ct~10
100% Oct
10
100 % Oct
100% Oct 29
101% Oct
14
100% Oct
104
Oct 27
75
77
—
100
7
93% Oct
—
101%
—
100% Oct
2
100%
103% 104%
100% 102
—
7
92% Oct
94%
101%
—
A-O
s
93%
■
•5
(Southern
Lines) 4s
1999
May Dept Stores 2%s debs-1973
29,000
43,000
A-O
Oct 15
75
Oct 15
92% Aug 29
10
101% Feb
1
96% May 6
165
July 28
93% Feb
4
29
100% Apr 18
102% Apr 25
71% Jan 16
76% Apr 28
99%
Minn St P A S Ste Marie—
34,000
84,000
Gen
M
4s
lnc A—Jan 1991
Mission Corp 3%s debs
207i000
90
60%
1966
J-D
103
Missouri Kan A Tex 1st 4e.l996
J-D
85
81%
62%
90
Sale
90
Sale
88
Oct
16
90
Oct
1
62%
63%
63
63%
61
Oct
7
63
Oct
29
Sale
16
88
Oct
58
May 28
103
__
92%
Sals
91%
101%
89% Oct 21
Sale
93
Oct
1
Jan
3
83
Jan
22
84% Jan
81% Jan
2
•5
67
May 20
Mar 28
104% May
93
Oct
2
1
Missouri-Kansas-Texas RB—
76,000
26,000
26,000
441,000
Prior
lien
5s
series
A—1962
Prior
lien
4s
series
B
1982
a
J-J
Cum adj 5s ser A_Jan1967
tMlssourl
Pacific
A 1st
573,000
819,000
a General
A 1st
A ref
5s
A ref
Sale
Sale
99% Oct
1
90%
92%
92%
Sale
90% Oct
9
90
Sale
93
Sale
90
Oct
1
Sale
x79
Sale
79%
Sal-
r-A
108%
Sale
108%
Sale
103% Oct
1
Af-S
93%
Sale
92
Sale
93%
Sale
89% Oct
16
MS
108%
108%
Sale
104
Sale
108%
Sale
103% Oct
1
ref 5s
ser
G
5s series
1978
1—1981
M-N
Af-N
62
Sale
Sale
103%
104
61%
Sale
Sale
Sale
A-O
108%
r-A
108%
Sale
103%
Sale
63%
Sale
—
104
109%
66
%
109
108%
62%
146,000
19,000
45,000
Mohawk A Malone 1st 4s_1991
M-S
50%
62%
Monongahela Railway Co—
1st mtge 3Vis series B—1966
Morrel! (John) A Co—
7,000
r-A
94
07
Af-N
89% 108
99%
99%
99%
J-D
58%
59
Sale
58%
3s debentures
Morris A Essex
—
1958
1st
3%s__200o
mtge 5s ser A_1955
Constr mtge 4%s serB.1955
Mountain States Tel A Tel—
Constr
M-N
97%
57%
Sale
M -N
96
Sale
5,000
30,000
18,000
125,000
1989
Af-N
88
1978
A-O
99
Nat Dairy Prod
3s debentures
Distillers
3%t
sink
National
35,000
7,000
1,000
95%
J-D
99
For
102% Oct 30
92% Oct
2
Oct
31
80% Oct
9
93
3
79% Jan 24
102% Oct 30
92% Oct
2
Oct
31
93
2
87% Mar 20
99% July 25
89% Oct 16
117% May 7
114% May 17
May 7
118% May 7
70% Apr 21
118% May
7
117% May 8
77
Jan
1976
J-D
100%
101%
89%
100%
—
100% 102
100
Sale
89
99%
100%
91%
93
31
Oct
31
109 Va Oct
31
66% Oct
31
107% Oct 21
108% Oct
31
63% Oct
1
91
Sale
96%
Sale
96%
Sale
101%
Sale
Sale
101
Sale
100%
97% 100%
98%
100% 100%
100%
99% July 25
100% July 24
60% Oct
16
100% July 25
100
July 25
—
17
61
Jan
98
62% Oct 27
'
93% Oct
May 22
99% Oct 28
99% Oct
15
58% Oct 17
59% Oct
3
99% Jan
66
Feb
101
Oct 20
101% Oct
8
97
Jan
4
100
Oct 31
101
Oct
7
95% Jan
14
88% Oct 24
89
Oct
29
10
20
88% Oct 24
100
—
100% 101%
100%
Sale
Sale
100%
.
108% Oct 31
109
91
Oct
1
91
Oct
1
97
Oct
31
Jun
5
90
Jan
25
95% Oct
17
95% Oct
17
Oct
27
101% Oct 31
99% Mar
99% Oct 10
101% Oct 28
99% Oct
100
4
10
117
65
Jun
10
160% Mar 11
100% May 14
69% Aug 14
101% Oct
101
Oct
8
7
91
Jan 29
101% Feb
8
91%
98%
102%
102%
14
Aug 13
Apr
Jun
11
Feb
8
Prods Corp—
fund dobs
—1979
Steel
Corp 3%s.l983
debs.1967
Naugatuck RR 1st g 4s—1954
New England Tel A Tel—
1st gold 4%s series B—1961
3s debentures
1982
3s
_
90
J-D
1070
National Supply 2%
2^565
r-A
2%s dsbs.1970
3Vis debentures
Natl
68,000
debentures
Nashville Chattanooga A St
Louis 1st mtge 3s ser B.19S6
101
100% 101
2
103% Oct
Sale
Sale
1
16
Oct
104
65
—
Oct
60% Oct
104
Sale
Sale
110
98
98
90%
2%s debentures
3 Vis
13,000
X78% Oct 17
1977
A 1st A
5,000
Sale
A-1965
•AConv gold 5%s
1949
A 1st A ref g 5s ser H—1980
A ref
77
99%
82%
83%
—1979
5s ser F
320,000
a 1st
04%
81%
—
RR—
series
4s
929,000
1,101,000
J-J
A-O
438,000
531,000
J-J
Prior lien 4%s series D-1978
debentures
footnotes, eee page 14.
1974
A-O
—
Jf-N
J-D
rr
98
—
—
100% Oct
8
101
Oct
98
97
98%
100% 101
101
101%
101% 102 %
101
Oct~l4
101
Af-N
110
Bale
109
109%
109
Sale
108
Oct
108% Oct
98%
99
27
98%
Af-N
Af-S
A-O
98%
Sale
—
100
Mar 20
101
Feb
8
101
Oct 27
98% Apr 15
101% Sep 29
108
Oct
111% Apr
99
98
99%
98
98
100%
100
99
Oct
Oct
9
21
14
Oct" 14
3
99
Oct
7
99
Oct
14
Sep 25
Aug 12
7
Apr
9
97% Aug 28
•8% Jan
4
28
100Va Apr 12
100% Mar 8
12
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
October
Price Jan. 2,
1952
Stock Exchange
Value
Interest
BONDS
S
New
10,000
N
Period
Jersey Bell Tel 3 %r-1988
J Junction gtd 1st 4s
1986
61,000
Bid
101
•I
—
Af-S
J New Orleans Tex A Mex—
A 1st 5s series B
—1954
Opening
Aek
86
F-A
11,000
101
104%
104% 104%
103% Oct
Sale
100 A Oct
24
Sale
X99% Oct
1
Certificates of deposit
4%s series D
1956
101% 102
F-A
II
97%
99
101
Sale
99% 103
Certificates of deposit.
York Central RR—
48 series A
1998
N
60%
Sale
748,000
62%
Sale
61
%
Sale
61% Oct
30
63% Oct
Sale
66 Ve
Sale
65 % Oct
16
673/8 Oct
3
74%
Sale
75%
Sale
74% Oct
16
75% Oct
3
1997
J-J
73
Sale
74%
Sale
73%
Sale
71
1997
Oct
J-J
27
68%
74% Oct
1
72
69
72
70
Oct
F-A
20
58%
72%
60
71
199S
59%
61
59
Sale
F-A
58% Oct 23
60% Oct
57%
58
59
57
Sale
57
31
59
Oct
27
Sale
60%
Sale
59%
60%
59% Oct
14
60% Oct
1
—
61%
registered
registered
1998
'
«
69%
F-A
57%
95%
97
98
99
97%
98%
A-O
91
92%
93%
97
93%
A-O
79%
88%
83
85%
4s
A-1973
1973
Y New Hav A Hartford RR—
ser
4Vis series B
A General
M-N
100
J-J
4s
99%
95
Af-N
71
78
76%
75%
Af-N
76%
80%
74%
79%
Corp 3 Vis
1963
__
■
♦AGeneral
Central
A ref
A
4s
7,000
lien
16
Oct
27
82 y« Feb
8
61
Feb
27
99
Feb
21
93% Feb
4
753/4 Oct
10
71
Jan
18
76% Feb
77% Apr
4
81
Jun
27
69% Oct 31
66% Feb 27
70
Sep
60% Oct 14
53 y4 Apr
60% Oct
8
14
74% Oct 24
78% Oct 22
80
Oct 20
2
101% Oct
2
100% Jan
80
7% Oct 23
8% Oct
1
7% Oct
23
Sale
27/a Oct
16
2% Oct
16
Sale
933/4 Oct 21
943/4 Oct 24
•3% Jan
7
64%
623/4 Oct 23
64% Oct
61% Mar 25
JF-T
4
23/4
97
92%
97
7ya
2%
943/4
63%
64
643/4
63%
01 7»
Ul Va
«/ *el
Sale
Sale
2% Oct
1
Sale
72%
74
F-A
37
44
37
43
36
43
F-A
23%
29
22
23%
22
25%
Af-N
73
75
80
85
80%
93
100%
0
93%
8ale
104%
93%
94%
93%
100 y8
98
99
96
97
95%
A-O
93%
A-O
Sale
118
103% 104
101% 1017/a
98
—
.
16
6
9
102
July 29
Apr
1
28
10% May 13
4Vi Feb
4
97
Apr 10
64% Apr 29
1
76
J-J
12
96
101% Oct
8%
27
933/4 Oct
31
Sale
101% 101%
Sale
88% July 21
103% Jun
Jan
Sale
7%
3%
93%
62%
Af-S
111%
102%
1997
Jan 2047
2047
Q-Jan 101%
Q-Jan
70%
Q Feb
QFeb
120%
Sale
Oct~20
103
103
Jan
2
108% Jan
ii
72
Jan
16
74% Feb
28
Oct 28
37
Oct
28
38
Mar
Oct
103%
6
21
Oct
16
96
Mar 12
17
73
Jan
7
81
Oct
17
Oct
22
96% Jan
30
100% Oct
27
Oct" 10
72% Oct
94%
-
72% Oct
37
Oct
28
37
21
Oct
16
22
81
<
10
Oct
17
81
Oct
93
10
Oct
22
94% Oct
14
Sale
100 Vi Oct
27
1013/4 Oct
16
99
99%
983/4 Oct
7
94%
95%
95% Oct
14
95% Oct
10
96% Oct
2
23
121 % Oct
22
96
Sale
120
1203/4
120
Oct
103
93
3
93% Jan
7
95% Mar
95% Oct 14
Oct~27
Jan
5
98
99% Oct 24
118
94
Bell Tel
debentures
mortgage 2%s
Jan
2
7
103% Apr 21
191% Feb 21
95% Feb
25
97% May 12
122% May 21
Sftle
104%
97
101%
Sale
Sale
__
71%
Sale
67%
99
—
104%
100%
Sale
—
Sale
70
68
683/4
Sale
98%
Sale
104 7/a
%
73%
105%
J-J
103
J-J
103%
Sale
104% 105
105 %
MS
102%
Sale
104 Vi
104%
104
108%
107% May 14
-a-
Sale
103 % Oct
101% Oct
71
14
104% Oct
101% Oct
3
103
101% Jan
1
3
Oct
111% Jan
102% May 20
Oct" 27
103
110% May 10
106% May 21
2
Jan
4
73% Oct 31
69% Jan
28
68% Oct
8
97
76
Apr
28
10
64% Jan
25
73
Oct
3
94% Jan
10
100
Apr
Apr
2
16
Jan
9
105 % Apr
9
105% Apr 14
105% Mar 12
10
105
Oct
3
Oct
15
105
Oct
21
101% Jan
9
104
Oct
3
1043/4 Oct
10
102% Jan
2
93% Oct
Sale
Oct
104
—
6
27
100
67% Oct 23
98% Oct 20
104
—
Oct
17
94% Oct
7
102
■
T
94%
94
Sale
94%
—
943/4
—
943/4
Oct"30
July 16
93% Oct
17
P
J-J
95% Feb
6
96% Apr
21
••
97
F-A
J-D
'rnmmm
'tmm
90
97
—
1984
J-D
90
1974
M-S
99
92 %
92%
M-S
94%
97
102%
1013/4
'
A-O
100
94
--
92%
100
94% Oct
102% Oct 28
——
«...
—
93
7
102% Oct 28
92
'
—
Jun
20
101% July 31
.
Feb
26
~
95%
Mar~28
102% Oct
94
Mar
28
6
—
—
Co—
1975
1st mortgage 2y«s
1980
Oklahoma Gas A El 2%s_1975
mortgage 3s
mortgage 2Vis
103
—
Co
—
1st 3s
103
_
—
65
93%
Power
__
95
62
A-O
1975
A-O
93%
92%
93%
90%
93%
94
93% Oct 27
93% Oct
1979
2
93% Oct
21
93
95% Mar 11
96
Mar 11
923/8 Oct 29
92% Oct
29
91% Aug 12
•5
Feb
JuIjT25
96
July 23
96
94
92%
Sale
98% Feb 20
97
92%
JmU
Af-N
Af-S
««■>.
23
93 Va Oct
93%
97
100% Oct 30
f.n
1980
95% Jan
7
94%
91%
27
993/8 Oct
94
92%
93% Oct 27
995/a 1003/4
93%
93%
104
F-A
93%
99% 101%
100
Af-N
1982
Sep
29
101
Jun
96% Feb
18
1
•
"
.
1st mtge 3%s
207,000
59
Jun
83
101%
100% 104%
F-A
1st
34
98% Mar 11
7
16
72%
1st mtge 2%s~ 1974
mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3 Vis
1982
(Wise) 1st mtge 2Vis
1977
1st mortgage 3s
.—1979
1st
Jan
38
Oct
31
1st
1st
95
7
67% Oct
(Minn)
6*000
28
58% Oct
Af-S
trust 4Vis
Edison Co
8
•3% Jan
Sale
Coll
2»As
4
93% Oct 22
Sale
J-J
Ohio
3
14
60% Jan
84Vi Oct 31
•
Jan
95
8
69%
impt 4Vis ser A-2047
Ref A impt 5s ser C
2047
Ref A impt 5s ser D
2047
Northwestern
Oct
95
80
mmm
1997
3s
States
9
Oct
60
1974
registered
Northern
Oct
93% Oct 22
99Vi
76%
73
Ref A
.
98
Sale
A—1974
ser
registered
3s
199,000
58% May 14
56% Apr 17
Jan
Ry—
5s series A
ref 4 Vis
General
8
100% Feb
103
1st 4s_1996
Northern Pacific Ry—
Prior lien 4s
5,000
May
Sale
J-J
231,000
56
68%
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2%s
1980
Gen
99
63
59%
F-A
Gen
27
Aug 15
15
Sale
J-J
Northern
Oct
69
Sale
1978
1,000
99% Jan 39
67%
1981
Norfolk A Western
84
Sale
1940
5s
Ref mtge 3 Vis ser B
Ref mtge 3s series F
25,000
T1
2
56% Apr
6
__
1937
gold
97% Oct 27
100%
j-j
•ATerminal 1st gold 5S.1943
N Y Telephone 2%s ser D.1982
49,000
89% Jan 21
2
•1% Jan
J-J
refunding gold 5s_1937
•A2d gold 4Vis
3,000
2
58
IN Y Susquehanna A Westn
•A 1st
99% May 27
194% Mar 31
193
Mar 27
J-J
A-O
1,000
18
May
J-D
Y Steam
__
95
Af-S
N
.84-%
103 %
93
1976
A Light 2%s
__
93% 100%
_
91
1955
Pwr
103%
—
91
J-J
1st gtd 4s_1993
N Y State El A Gas 2%S-1977
Y
N Y A Putnam
67~,000
Oct
Mar 29
100 y4 July 28
108 y« July 30
71
Oct 20
70
103
60% Jan
64% Jan
71 % Jan
97
M-S
N
61
J-D
Af-N
11,000
58
8
Fab
86
May 1
96% Apr
3
105
Aug
1
191% Mar 24
St Louis—
1984
148,000
—
series 8-1980
|AN Y Ont A West 1st 48-1992
7,000
—
F-A
mtge 3s series F
1988
Y Connecting RR—
2%s series B
1978
Y <fc Harlem gold 3%s__2000
Mtge 4s series A
2043
Mtge 4s series B
2043
1st 4s
499,000
88% Feb
10
67
Sale
.
in
100% Apr 16
100% Aug
6
6
Sale
89,000
2,000
101% Oct
71%
ser
1st & ref M 4s ser A
2007
AGen M conv inc 4%s A.2022
Harlem Riv A Pt Chester
692,000
24,000
16,000
6
64%
•Gtd
N
1,000
Oct~22
A-O
N Y La ok & West
31,000
10,000
6,000
101%
A-O
Ref mtge 3 Vis
2~6oo
33,000
101
101% lOV/n
10
Jan 29
99% Mar 24
98% Feb
4
Oct~29
1998
Mich Cent coll g 3%s__1998
13,000
247,000
99%
Jan
99
6
Oct" 28
A.2013
lmpt 4Kb
3 %s
32,000
66,000
101% Oct
Oct" 2 7
99 %
99% 101%
100ft Oct 24
101% Oct 31
Oct"!
101
101
1
Ref A lmpt 5s series C.2013
Y Cent A Hudson River—
Lake Shore coll g 3 %s
3 Vis registered
N
58,000
1043/4 Oct 23
101 % Oct
F-A
8
100% Oct
deposit
7b
Oct
May 1
96% Peb 28
96% Oct 27
8
109 ft
101
1964
98
17
85
Sale
101%
Oct
100
Highest
v
Sale
Ref
140,000
8
27
89
Sale
New York Chic A
,
Oct
Lowest
Gen mortgage 3%s
8,000
14,000
98
96% Oct
99% 100
80
—
101%
3 Vis
34,000
Frioes
x99 Vi
Ref A
68,000
3,000
Prioes
100Vi
ser
Cons
1,000
47,000
18,000
18,000
Bale
Prices
Ask
100%
8 ale
A
115,000
12,000
Sale
Prices
Bid
II
So
g
f-A 1st 5%s series A
N
19,000
Sale
99Vi 188
mtge
A Certificates of
New
100%
Highest
Sale
of deposit
A 1st
13,000
Ask
89
103
RANGB SINCE JAN. 1
Lowest
Closing or
F-A
5~ooo
405,000
963,000
436,000
or
A-O
A 1st
45~66O
101
J-J
IN OCTOBER
Oet. 81
C—1956
A Certificates
18~6oo
A
80
96%
J-J
PRICES
—
Oct. 1
or
100
73,000
r
Bid
J -J
New Jersey Pwr A Lt 3s__ 1974
New Orl Gt Nor 5s ser A.1983
New Orl Term 1st 4s A
1953
1~000
;
Opening
Oregon-Washington RR A
Navigat'n Co 3s ser A—1960
11
--
A-O
101.
—
—
Sale
100%
Sale
101% 102%
100%
Sale
iiiiii
96
■
—
--
——
100% Oct
101% Oct
15
—
100% Aug 21
8
102% Jan
30
Pacific Gas A Electric Co—
34,000
43,000
A
ref
J-D
102% 103%
1st
A
ref 3s
series J
1970
J-D
100
1st
A
ref
3s
series K
1071
J-D
99%
1974
J-D
98%
M—1979
series N
1977
J-D
97%
3 Vis
ser
I
82,000
89,000
1st
3s
series L
1st
A
ref
3s
series
A
ref
3s
1966
A
ref
49,000
7,000
1st
1st
A
ref
2 Vis
ser
P
1981
J-D
44,000
1st
A
ref
2%s
ser
Q.
1980
J-D
10,000
1st
ref
M
3 Vis ser R.1982
M 3s ser 8
1983
J-D
J-D
97 y4
& ref M 2Vis ser T-1976
1st A ref M 3%s ser U-1985
Pacific Tel A Tel 2Vis debs 1965
J-D
99% 100%
'
Sale
1st
6,000
1st
81,000
44,000
A
ref
J-D
97%
93%
94 *
'
99%
103
Oct" 20
100 %
99%
100%
98'/a Oct 21
100
97% Mar 25
31
97
Sale
98
92%
*
30
98% Oct
95
93%
Sale
965/a
100
97%
96%
—
103%
101
97%
99
97% Oct 22
100
98%
96%
96%
Sale
1033/4
98 ®/8 Oct
9
97% Oct
22
93% Oct
31
93% Oct
31
913/4 Feb
27
•5% Feb
6
953/4 Oct
.
Sale
—-
14
96% Oct 27
94% Mar 25
•7% Jan
36
102% Feb
9
100
Sale
.
Sale
Oct
10
96 Vi Oct
14
95
—
10
Oct
100
91
Sale
92 %
Sale
92%
Sale
917/a Oct
92 %
943/4
debentures
1987
A-O
97
99%
99%
98
100
1978
M-S
Af-S
3Vis debentures
1981
Pacific Western Oil Corp—
3'is debentures
1964
Paducah A HI 1st s f 4Vis 1955
M-N
10,000
—
J-D
102
J-J
102
2,000
Pennsylvania Central Airlines
A3Vis conv Inc
Sep 1 1960
Penn Glass Sand 1st 3%s_l960
J-D
100 y4
59,000
Pennsylvania Pwr A Light Co
1st mortgage 3s
1975
A-O
98%
6,000
For footnotes, see page
14.
A-O
Sale
98%
87%
—
102%
—
90
—
Sale
97
101%
'
—
105%
—
99% 100
101 %
—
97%
105%
96%
101 Va
—
98%
100%
97%
—
99%
—
'
Sale
—
98
1007/a Oet 22
8
31
96% Oct
14
99% Feb
Oct
27
95
Oct
10
96
31
102% Jun
96
Feb
•
13
,
11
103 7/a Sep
31
01 *
Jan
2
94 % Feb
4
27
93% Feb
2
96% Jan
26
99% Oct
,
92 y8 Oct
94% Oct
1
7
Mar
6
14
98
Jan
7
101% Feb
100
4
6
101% Oct
15
Jan
2
103
Apr
Oct
28
99% Oct
29
98% Jan
15
101
105% Oct
995/a
83
753/4
100
101% 101%
Oct
100
10
98 Vi Oct
93% Oct 10
3 Vis
94%
98 Vi
Sale
99%
94
58,000
94%
98%
Oct
103% Oct
102% Oct 20
92
1983
100% Feb
99% Oct
14
A-O
debentures
Aug 14
100% Feb
5
100% Feb
6
14
97
J-D
debentures
14
98% Oct
Sale
1986
3Vis
Oct
Sale
96
mmmm
7
102'
97 ya
Oct
103 % May
101% May 26
21
99%
debentures
3 Vis
17
98% Oct
Sale
2Yes
7,000
5,000
Jan
96% Mar 10
2
99
11,000
20,000
octTIi
100 % Oct
98 %
99
mmmm
.
99
97%
95
B|
100
98%
mm+m
94%
15,000
&
J-D
103%
104
Sale
Sale
•
1st
6
105 Vi Oct
6
104% Jan
10
106% Apr
May 19
17
993/8 Oct
14
993/a Oct
14
00% Jan
S
99
—
'
~
100
17
Aug
4
...
83
Oct
21
83
Oct
21
100
Oct
14
100
Oct
14
100
97
Oct
9
98
Oct
27
97
78% May 14
Oct 14
Oct
9
Jan
31
100% Jan
90
11
100
19
Jan
Bales la
—
New York
October
Value
'
Interest
Bid
Period
Ask
Bid
Ask
Pennsylvania RR—
Consolidated 4%s
1960
General 4yas series A—1965
General 5s series B
1968
General 4%s series D—1981
Gen mtge 4Vis series EL1984
Gen mtge 3y#s series F.1985
63,000
473,000
151,000
338,000
276,000
J-D
J-D
15,000
29,000
A Income
22,000
ll,000
84,000
27,000
6,000
1,000
31,000
146,000
122,000
Phillips
47,000
Sale
108
Sale
108 y4
Sale
95 Vi
89 Vi
95 Vi
J-J
88 Vi
J-J
__
J-D
—
Sale
Sale
Sale
Prices
Prices
Prices
108% Oct
14
104% Oct
2
106% May
97% Jan
110
7
107% Oct
22
Oct
9
101% Jan
109
95
Oct
24
96 % Oct
15
89 % Jan
109
Sale
95
96
95%
Sale
95
Oct
24
96% Oct
80%
79%
80%
79
Oct
3
80% Oct
23
103%
104%
9
104% Oct
103'A Oct
104 % 105
96% Oct
27
8
79%
45
84
Sale
Sale
85
Sale
83 % Oct
3
41%
52
52%
53%
55
52
Oct
17
53% Oct
9
Af-S
98%
Sale
98
98%
95%
96
95% Oct 30
98% Oct
2
95% Oct 30
110%
113
107
164% 106
104%
Sale
96y«
M-N
96%
Sale
94
J-D
93%
96
U%
12
99%
10%
—
7
107
Jun
4
113
Jan
24
Oct
28
103
Apr
22
106
Jan
4
7
95
Oct
14
96 y4 Oct
21
2
96% Oct
96%
97
96% Oct 21
97% Oct
2
95%
96%
94% Oct
96
Oct
27
96
95% Oct 22
98
98
Oct
1
103
Oct
7
96
Sale
__
F-A
Petroleum 2%s..l964
Oct
105
14
98
J-J
11%
107
95
—
98
—
7
3
96%
Sale
J-J
Oct
104% Oct
95%
97 %
M-N
17%
103%
Sale
15%
17
98%
97%
9
100% Apr 14
107
Sale
95
17
107 y8110%
96%
93%
8
Oct
85
104% 105
96%
J-D
F-A
76
7
106% Feb
9
Feb
41% Jan
77Vi
Apr
Oct 17
8
53% Oct
103% Oct
1
A-O
85
9
15
81 y4 Mar
May 15
74
Oct
96% Oct
88 y4 Jan
8
77 Vi
J-J
8
2
3
77%
F-A
Feb
104% Oct
108'A Oct
104
Oct
Sale
Sale
Sale
88 Vi
Phlla Bait St Wash RR—
General 5s series B
1974
General gold 4%s ser C.1977
Philadelphia Electric Co¬
1st St refunding 2%s
1971
1st St refunding 2%s
1967
1st St refunding 2%s
1974
1st St refunding 2%s
1981
1st St refunding 2%s
1978
1st ft refunding 3y4s
1982
t* A Philippine Ry 4s
1937
ACertificates of deposit
24,000
1,000
104%
101 Vi
Pere Marquette Ry Co—
1st mtge 3%s series D..1980
74,000
Sale
Sale
A-O
1990
4s
108%
104%
Sale
97 Vi
Peoples Gas Light ft Coke Co—
1st ft ref M 3%s ser H.1981
Peoria ft Eastn 1st 4s ext_1960
17,000
108 Vi 108%
106Vi 106 Vi
F-A
Highest
Sale
Prices
or
Ask
Bid
Lowest
Highest
Lowest
Closing
Opening or
Opening or
RANGE SINCE JAN. 1
IN OCTOBER
PRICES
Oot. 31
Oct. 1
1952
BONDS
$
Price Jan. 2,
*
Stock Exchange
13
EXCHANGE—BONDS
NEW YORK STOCK
November, 1952
103% 103%
Oct
14
1
8
103% Oct
102% July 16
18
Sale
17
Oct
8
19
15% Oct
8
19
98%- 98%
Oct
7
19% Oct
Mar
3
19
9
21
97 y4 Oct
98% Oct 24
97'A Oct 21
104% Sep
9% Mar
19% Oct 15
18
May
98
8
97
May 2
98% Jun 18
94% Feb 28
97% Mar 12
Oct
98
Jan
84
95% Oct 22
98% Apr 15
99% Mar 28
16
15
Oct 21
100% Mar 17
21
Pitts Bessemer St L Erie RR
1st mtge 2%s ser A
1996
Ry—
1953
1957
1960
Cons gtd 4% s series 1—1963
Cons gtd 4%e series J.. 1964
Pgh Cine Chic St St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
10,000
J-D
95 '
1
Oct
Cons gtd 4s series P
Cons gtd 4s series G
Cons gtd 4s series H
88,000
111,000
33,000
43,000
3%s debentures
Pittsburgh Plate Glass—
1
101%
—
—
103%
—
103%
103%
M-N
103%
F-A
104%
—
107%
104%
_
107%
~
Oct
1
Jan
4
A-O
M-N
A-O
Sale
105% 108%
7
10
106 % Oct 29
101% Oct
8
Oct
31
Sale
Sale
101
Oct
28
101
Sale
100% Oct
2
101%
Sale
100% Oct
9
101% Oct 31
Oct
1
95% Oct 22
91
96%
95
96%
92% Oct
6
95
Oct
91
91%
95%
Sale
91% Oct
2
95 y8 Oct
87
A-O
89%
89%
Sale
Pittston Co 5%s inc deb__1964
J-J
Plantation Pipe Line 2%s_l970
1,000
M-S
103% 111
Jan
9
101% Oct
8
Mar 22
101% Feb
8
102% July
100% Aug 13
7
Jan
2
95% Oct
22
14
89% Jan
9
95
Oct
14
31
88% Jan
9
95yeOct 31
105
Sep 26
106% Feb 13
Jan
88
105% Oct 24
105% Oct 24
105% 108
101%
108
102
F-A
14
29
July 24
85
100
96
A-O
1st mtge 4%s series A—1958
94
95
94
/
101
Sale
Sale
106 y4 Oct
100
85
101
88
106% Oct
3
23
100
85
103
Oct 31
85
Jan
76% Apr
105% Oct
81
Oct
J-D
107% July 29
3
100
106%
100% 102
100% 102
J-J
8
Jan
Sale
80%
8
17
10
8
100
Sale
101
—
—
Oct
104% Jan
106% Oct 14
105%
99% 100
77
77%
May
104% Sep
108
3
105% Oct
1st mtge 4%s series B..1959
1st mtge 4Mis series C—1960
Pitts Young St Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4Mis series D—1977
9,000
25,000
Oct" 10
108
__
Pitts St West Virginia Ry—
48,000
"l4
104
.
104% Jan
107% Oct
__
107%
22
101% Mar 14
Jan
4
101% Mar 10
100
100% ioi y4
A-O
1965
Oct" 28
104
15
—
106
100
J-D
103% Oct
—
107%
—
Af-N
1967
3s debentures
126,000
101%
108
100
F-A
Pgh Coke St Chemical 3 %1.1964
Pittsgh Consolidation Coal
17,000
J-D
Jan
97
95
101
Oct
95
Sale
95
_
Pitts Cine Chic & 8t L
'
101%
J-D
J-D
100
8
102
96
Mar 31
99
94
Jan
29
99
96
96
101%
—
Jan
i
Sep
18
Afar 31
Potomac Elec Power Co—
1st mortgage
3%s
1st mortgage 3s
1st mortgage
:
2%s
Providence Term
1st 4s
F-A
1977
1983
1984
J-J
1956
If-8
—
108
98%
108
—
98%
—
—
94
95
84
Af-N
99
89
100
Public Service E 8s G Co—
debentures
1st St ret mtge 3y«s
1st St ret mtge 5s
1st &: ref mtge 8s
1st St ref mtge 3s
1st St ref mtge 2%s
3%s debentures
Quaker Oats 2%s debs
1963
1968
2037
2037
1972
1979
1972
1964
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
10,000
1,000
13,000
3,000
10,000
61,000
66,000
51,000
Sale
100
M-N
1995
1973
3s
75,000
J-J
202
Af-N
88%
89%
J-D
96%
98
__
__
—
207
100
100%
78%
99%
__
Sale
Sale
98%
—
1
102% Oct 28
132% Oct 27
202
Oct 16
103% Oct 10
102% 104
97%
100% Oct 31
100% Oct 31
6
15
Jan
23
Sep 19
101% Jun 30
9
90
Feb
18
103
Oct
28
99% Feb
7
97% May 22
—
24
132% Oct 27
205
10
95% July
101% Sep
Jun
104
Mar 13
100
9
Oct 28
103
July"!
101% Mar 20
11
202
8
Oct
96% Oct
9
101% Oct
ioi y4 Jan
126% Jan
132% Oct 27
205
100%
99% Aug 12
100% Oct 31
Oct
100
96% Oct
97
102
J-J
Sale
102%
132%
202
95 y4
J-D
100%
—
__
103%
132 %
202% 205
J-D
Sale
100
—
134
100%
J-J
98% July 14
—
Af-N
80%
85
85%
86
85%
Sale
84% Oct 21
85% Oct
3
80% Jan
S
A-O
98%
Bale
99
Sale
98%
99%
98% Oct 15
99% Oct 28
98% Jan
2
89
May 13
100% Apr 30
"I.
~Ioo%~~—
59%
Jan~ii
100% Aug 28
94
MarlO
Rochester Gas St Electrle—
4%s ser D
1977
Gen mtge 3y4s ser J
1969
Gen mtge
3,000
10,000
1,000
•
1,000
Saguenay Power 3s ser A.1971
St Lawr St Adirondack 5S-1996
124,000
1996
2nd gold 6s
St
183,000
Louis-San
—
98%
Af-S
93
J-J
1000%
68
A-O
73%
J-J
98
91%
79
Sale
73
68%
84
77
—
Oct
70
69y4Oct
84
77%
100% Oct
21
1
68% Feb
69% Oct 21
Oct 23
77
l7
Oct
98
1
98
96
68%
73
Oct~17
100%
75
Oct 23
77
May
Sal#
99%
Sale
Bale
88 y#
88%
99% Oct
91% Jan
2
99
Sale
98% Oct
14
88%
Sale
88
Oct
3
89% Oct 27
111% Oct
3
111% Oct 31
Oct
15
9
Jan
2,000
1st 4s bond ctfs
1989
2d gold 4s inc bd—Nov 1989
St Paul St Duluth eons 4s_1968
Scott Paper 3s conv debs.1977
1
3,000
54,000
—
.
M-N
emm
1
—
—
mmmm-
101
:103
99
100%
100%
103
«...
—
'
110% Apr
94% Jan
4
106%
Sale
95%
97%
107%
8,000
3,000
45,000
M-S
J-D
Service Pipe Line 8.20s—1982
94
91%
.
A-O
96
93
93
Sale
—
93%
105%
Oct~l5
107%
2 Vis debentures
1971
t*ASilesian-Amer Corp 7s_1941
Skelly Oil 2Vis debs
Socony-Vacuum Oil 2 Vis
1965
1976
A-O
92%
—
F-A
54
J-J
J-D
A-O
•7
91%
113
8ale
—
98%
Sal#
—
J-J
562,000
76,000
7,000
12,000
45.000
17,000
93,000
350,000
55,000
86,000
1,000
131% July 34
107% Sep 29
96
96% Oct
Oct 31
93
2Vis debentures
1985
2%s debentures
1987
Southern Indiana Ry 2Vis_1994
97%
99
F-A
90%
96%
101%
101%
92%
93%
93
29
49%
25%
97
99%
91%
92%
111%
_
J-J
99
92% Feb 26
100% Oct 22
97
Sep 11
100% Oct 22
93
Oct 23
Mar 17
•4% July 31
97% Mar 13
101% Oct 30
71%
98
92
111%
93%
95%
—
93%
—
99
Sale
—
97% Mar 13
100% Oct
3
101% Oct 30
92% Oct
2
93% Oct 30
25 Vs Oct
23
74%
75
79
78%
76
2
78% Oct 14
74% Jan 10
81
2
2
105
104
100%
Sale
102 %
Sale
154
J-J
91%
93%
93%
J-J
109%
A—196#
Devel ft gen 6s ser A
.1956
Devel ft gen 0%s ser A.19S6
Memphis Div 1st f Ss—1996
A-O
100
Sale
Bale
101%
A-O
103%
Bale
105
For footnotes, see page
14.
Oct
105
102% Oct.
1
104% Oct 16
Sale
100% Oct
1
102% Oct 31
Sale
146% Oct 16
92%
Sale
116%
Sale
100%
157
84
Bale
87
Sale
85%
Sale
85
Oot 27
81%
Sale
80
83
80
Oct
94%
93%
94
93% Oct 15
116*% 116%
107
104%
_
Sale
106%
Sale
99
—
98% Oct 20
14
115% 116%
115% Oct 20
Sale
100% Oct 27
101 %
105% 106
108
2
102% Oct 20
A-O
__
Oct
Sale
Sale
Af-N
102
101% Apr
94% Feb
75%
Sale
104% 107%
1
Sale
104% 109
104% Oct 16
17
7
7
95% May 13
May 2#
Oct
2
2
104% Aug 22
102% Oct 31
1
116
Jan
9
165
98% Oct 20
98
Feb
4
99
Aug 8
Mar 19
May 27
157
Oct
7
89
Jan
2
93% Jan
38
83% July 17
95% July 3
Oct
1
•2% Jan
81% Oct
3
75
87
94% Oct 24
116% Oct 10
109% Jan
2
118
102% Oct 10
7
106% Oct
98 % Jan
103% Jan
17
2
107
Oct 22
Oct
1
108
104% Oct
6
104% Oct
107
98% Jan
96% Jan
92% Jan
Jan
94% May 20
114% Jan 22
97% Jan
7
91% Mar 10
93% July 24
102%
J-J
10
94% Oct 30
Sale
A-O
15
Jun
99
96%
75
Oct
Sep 15
91% Oct
113
36
92% Oct 31
Af-N
82%
99% Mar 28
2
1969
Gold 4 Vis
1981
3e conv debentures
1960
San Fran Term 3%s A—1975
Southern Pacifio RR Oo—
1st mtge 2%s series 1—198#
1st mtge 2%s series F—199#
2%s series G———1961
Southern Ry 1st eons 5s—1994
J-J
97
2
1977
J-J
Oct 14
95% Jan 23
94% Oct 30
104%
98%
92
—
—
2
25% Oct 23
91% Oct
Sale
—
Oct 22
4
92% Jan
98% Oct
104%
J-D
98
8
Sale
Sale
Devel ft gen 4s ser
Oct 22
91% Oct 15
Oct
95%
98%
(Oregon Lines) 4Vis
4 Vis
98
29
100% Aug 14
94
98% 100
Af-S
Gold
92
Oct 23
92%
Sale
91%
98%
J-J
15
100% Oct 22
100% Oct 22
■
Southern Pacific Co—
388,000
545.000
Oct"!
....
Southern Bell Tel ft Tel—
5,000
2,000
Feb
100% Apr 22
120
Sale
94%
100%
—
96
100
—
—
J-D
1974
debentures
95
May
1966
2 Vis debentures
South ft Nor Ala gtd 5s.-1963
3^000
Aug 29
Aug 15
Jan
3
100
120%
119 %
Jan 18
103
100
69
~
--
112
8
May 14
105% Oct 15
15
UJLLI U.XLL IJU
Shell Oil Corp—
171,000
Oct
103
--I-TT
Air Line RR Co—
1st mtge 3s series B_1980
37/aS s f debentures
1977
Seagram (Jos E) ft 8ons—
3s
104%
99
100
M-S
Seaboard
103
Sale
111%
111%
99%
J-D
B.1971
Scioto Val St New Engl RR—
1st guaranteed 4s
1969
8,000
5,000
94
A-O
St Paul Un Dep 3 Vis ser
997,000
112
M-N
J-J
:
May 18
89% Oct 27
St Louis Southwestern Ry—
7,000
4
100
14
78
Sep
72% Aug 12
77
July 18
^
Fran Ry—
1st mtge 4s series A
1997
A2nd inc M 4%s A Jan2022
98
16
Mar la
6
106% Mar 34
Jan 1#
102
May 27
102% Oct
10
July 18
108% Aug 8
108
May 8
14
NEW YORK STOCK EXCHANGE—BONDS
Sale* in
New York
,
October
Price Jan. 2,
Stock Exchange
Value
BONDS
•
Period
Southwestern Bell Teiep—
2%* debenture*
IMS
13,000
3%a debenture*
—-
2,000
Standard Oil Co
A-O
1963
Af-N
2013
ASpoksns Intl 4%s A
5,098,000
Opening
Apr
Bid
Oct. 1
er
Opening
Ask
Bid
91% 93%
101% 104%
65%
Bait
92%
64
1982
A-0
Oil Oo (N J)—
Debenture* 2%s
1071
2%» debentures
1074
35,000
Af-N
97%
95
96%
J-J
J-J
31,000
60,000
94%
102%
A-O
1st A ref M 3%a ser O.IOOO
Texas A Pacific 1st g 5a
2000
Gen A ref M 3%s ser E IMS
14,000
114
A-0
Af-N
Texas A New orl RR Co—
1st A ref M 3%s ser B_1970
29,000
33,000
Union Else of Mo 3%s
1971
1st mtge A ooll tr 2%i_1975
3s debentures
.1968
1st mtge A coll tr 2%*l108O
9,000
2,000
37,000
•
v
13,000
1,061,000
1st mtge & coll tr 3%*-1982
Union Oil of California—
2%« debentures.1970
3 %* conv debs (subord) 1972
Unlen
37,000
39.000
,
10,000
-
1976
1961
O
United Biscuit 2%* debs__1986
37a* debentures
1977
United Oas
25,000
100,000
94%
86
J-J
ser
99%
30
Jan
15
107% Oct 29
7
91% Oct 31
90
7
94% Feb
6
95% Oct 17
9674 Oct 28
95% Oct 17
99% Feb
11
6
96
96%
94
95%
94 Va Oct
17
94% Oct
Sale
92% Oct
31
60
Apr
2
66% Jan -I
105% Oct
19
107% Oct 29
92% Oct 31
95%
59%
Af-N
96
98% 100%
J-D
Af-N
J-D
Af-N
F-A
Af-S
Sale
__
96
Oct
93
Oct 23
125
Oct
3
126
103
Oct
14
98
Oct
14
957a Oct
28
98
8
97
117
Jan
99
Jan
11
1
1037a Oct 22
—
97% Oct 29
97% Oct 29
95% Peb
r
Mar 12
May 16
126% Aug
6
104% Apr 22
8
1
4874 Apr
8
6
15% Apr
24
22
Jan
97
94
98
95
Oct 30
96
Oct
15
95
Jan
28
98
96%
May 23
97
Oct
9
97
Oct
9
97
July 24
103% Oct
16
104% Oct
3
tii
_
104%
Sale
—
103% 104%
95
96%
97%
100
Oct
20
Oct
14
96
102
Oct
3
96% Oct 28
103% Oct 16
97
Oct
3
96% Jan
8
Mar 12
96
July 30
101 Va Aug 19
102
Sep
5
1067a Oct
1
103% Oct
16
17
97% Oct
6
957a Oct
17
100% Jun
89
867a Oct
17
88 Va Oct
2
85
"
2
91 % Feb
5
97%
98%
9
98
Mar
8
103% Apr
94% Aug
9
103%
Sale
103% Oct 22
—
1037a Oct 29
103% May 29
•2
Feb 20
102% Jan
2
101% Mar 10
102% 103%
91%
102
7
103
Sale
91%
Oct
Oct
23
89% Jan
97%
102%
101% 103%
98
92 Va
Oct"l7
92%
Oct~17
95
97
97
Oct
97
Oct
9
9
102
1027s
101% 1037a
10
1
105% Mar 24
104% May 13
14
92% Oct
93% Jan
—
92%
98
Jan
97% Jan
102%
101%
101
July 30
957a Oct
—
1047a Oct 22
102
5
15
98%
104%
9
93
Feb
87
Sale
98%
89
1037a Oct
97
2
98% Apr
109% July
104% 105
90
14
95% Mar 28
98% July 17
96
101% Oct 20
..
8
14
12
100% Mar
107
25
Oct
94%
08
Jan
100% Jun
61% Jan
16
Oct
103 Va 104 Va
95%
103% Oct
99
101%
98
g
96
96
__
101%
30
96
—
ioo
96
106%
93%
M-N
Jan
88% Jan
28
2
1874 Oct
97
F-A
F-A
98
May 22
192% Jan 29
57% Oct
103%
92%
16
Oct
88%
97%
93%
101%
116% May
11
1 94
10
Oct
14
Jan
16
ioi
99
Af-N
1957
1
Jan
94
100% Oct
15
54% Oct 31
Sale
Af-S
Cons 4s series B
Oct
Sale
86
A-O
A-1955
96
1027a Oct
Sale
97
1967
6
16%
98%
1959
96
May 20
99% May 15
Sale
99%
_
92
6
Sale
94%
102%
16
94
Sale
31
114
95% Oct
100% Oct 16
97
103%
96% May
92% Oct
96%
54%
—
96%
«
2%* debentures
Universal Pictures 3%«
g 4s
;;loo
_
_
_
A-O
J-J
Sale
94% Oct 17
^
96%
Sale
Oct
9774 Aug
131
93%
126
__
93%
100%
93
—
95%
101%
97
104
Af-S
J-J
Sale
17
98%
115
-
97%
97
A-0
Af-N
m.
Oct
94
93
10ft
92%
98%
90
57%
18%
Bale
J-D
98
96
—
Bale
21%
Af-S
__
103
99%
-
J-J
Corp l%*_irfO
cons
96
102% Jan 29
May 12
105% Oct
Oct
Sale
95%
124%
A-O
1st mtge A ooll tr 3Hs_1971
1st mtge A coll tr 3%s__1972
Yandalia RR
92% Aug 11
101
65
Sale
97
90
120
U 8 Rubber Co 2%» deb—1976
2,000
5,000
93% Oct 23
6
Sale
102%
Pacific RR—
2%s debentures
Ref mtge 2%s
15
Highest
Oct
91%
96
Bale
115
J-D
*A3rd Ave Ry 1st ref 4S..1960
AAdJ Income 5s
Jan 1960
Tol A Ohio Cent 3%S A—1960
Trl-Contln Corp 3Hi deb.1961
12,000
2,000
92% Oct
65
107%
115%
96%
92%
A-O
J-D
Term RR of N O 3%a~ 1974
574,000
551,000
93%
64%
93 Va
63%
Sale
—
—
Texas Pacific-Missouri Paclf
14,000
Prices
Sale
94%
94%
99%
100
Af-N
Ref A imp hC 4s ser O—.2019
Ref A imp 2%* ser D__1985
Texas Oorp 3* deb*.1065
,
6,000
246,000
Prioes
91
Sale
Term RR Assn of 8t Louis
.
Sale
Prices
96%
91%
J-J
"
.
Sals
Prices
Lowest
102
__
66
105%
—
J-J
Sunray Oil Corp—
2%* debentures—
1006
Swift * Co 2%* debs—.1072
2%* debentures
1073
1,000
3,000
Sale
Sale
(Indiana)—
3%s conv debs
-
Highest
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Closing er
93 %
y4
IN OCTOBER
Oct. 31
or
Ask
101 %
Standard
258,000
PRICES
—
1952
Interest
17
91% Aug 29
98
Mar 15
98% Jun 25
7
102
May 22
102% Aug
101
Jan
18
102
9374 Oct 15
9974 Apr 15
100
4
6
May
Virginia Electric A Power—
•'
15,000
1st A ref M 2%s
—
V
2,000
5,000
32,000
82,000
1,000
,
.
'
i
<.
ser
E.197B
1st A ref M 3s ser F
•
1978
1st A ref mtge 2%s ser G 1979
1st A ref mtge 2%s ser a I960
1st A ref M 3%s ser 1—1981
Va A Southw 1st gtd 0a—2003
1st cons 5s
1988
Virginian Ry 3s series B.1995
Is* lien A ref M 3 %* ser O '73
Af-S
Af-S
J-D
MS
J-D
J-J
A-O
Af-N
A-0
94%
~ 100%
..
93%
—
..
95
Gen mtge 4s ser A Jan
Gen lne 4%s ser B Jan
1st mtge 3%s ser B
Walworth Co conv 3%*
Warren Petroleum
456,000
3%*
1981
—
96%
104
104%
99% 102
_
98
92%
92%
Sale
98% 102
95
—
92%.
97
Sale
93%
104
105
1047a Oct
100% 1017s
15
1047a Oct
9974 Oct
8
9974 Oct
15
104
97
8
198,000
34,000
102
Sep
29
95 Va Oct
9
97
Oct
31
91% Jan
4
97
Oct
31
92
Oct
9
93% Oct
14
92
Oct
9
96% Apr
9874 Oct
8
9874 Oct
8
9874 Oct
8
103
29
13
99%
—
79%
81
80
80%
79% Oct
9
7974 Oct
81
80
77%
78
76 Va Oct
16
77% Oct
7374 Jan
71% Jan
18
77%
4
80
Sale
94
Aug 22
July 30
95%
94
94
1978
94
Af-N
95%
Oct
81
94
Jan
17
99
67
Feb
80%
Sale
80%
87
80
80% Oct
70
July
1
88
Feb
19
104%
Sale
105%
50%
10374 May 20
109
Jan
30
Corp—
A-O
F-A
J-J
Af-N
104%
52
_
Ralm
54
50
.
104
..
99%
_
—
98
103% 104
102%
Z
7
Oct
20
10474 Oct
1
10574 Oct 28
52
—
Gen mtge 4s series A—1969
Gen mtge 4%s ser B—1970
ser
A.1981
Telegraph—
I960
Westlnghouse Eleo Oorp—
2%a debentures
1971
Wheeling A Lake Erie RR—
6s
103% 104%
98% 100
i
103 Va Oct
102
102
J-J
J-J
J-J
104% 105%
58%
Sale
57%
104% 105
62 Va
Sale
Sale
61%
Sale
102%
Sale
105
2
OcTlO
104% Oct 22
102 Va
Oct~io
A-O
101%
M-N
103%
..
Bale
105%
—
Sale
10474 Oct
2
105 y8 Oct
31
62
Sale
61
15
62% Oct
2
5978
60%
587a Oct 16
617a Oct
1
103 % Oct
7
102
1057*
Sale
J-J
•4
Af-S
100%
MS
103% Oct
2
99% Feb 28
100
Oct
Bale
10174 Oct
2
58% Jan
57% Jan
96%
..
94
Sale
__
3.03
947a
Sale
96
—
•0
Af-N
103% 104%
101%
Sale
100%
A-O
101%
100%
Sale
J-J
__
100% ioi%
102%
J-J
82%
83%
78%
Sale
80
Sale
AW*
6i%
62
67
Sale
63%
63%
jZD
il %
99%
91
93
91
ii%
99
100
Central Ry—
•Alst general 4s
—.1949
ACtfa of deposit•ASupkDu DAT 1st 4s_19»
ACtfs of deposit
Wisconsin Eleo Pwr 2% §—1976
2%s
1979
Wlsoonsln Pub Serv 3V«S—1971
2%s debentures
at 105 %.
terminates
10
105% Feb
20
100
Sep
10274 Apr
21
3
—
100
90
101
Sale
__
100%
100
Sale
100
__
62
Aug 29
103% Oct
106
7
1047a Oct
100% Jan
2
1047a Oct
1
Oct
9
96% Feb
25
Oct 20
Oct
94
9
Oct
1
9
100
100% 101
100
Sale
Oct
21
1007a Oct 30
100
100
Oct
10
100
100
Oct 22
Oct
10
102% Oct
3
2
Mar 28
94
May 21
99% Sep
93% Apr 28
98% Jan
8
101
99% Mar 18
101
12
100
Oct
93% Apr 28
Sep 25
Feb
20
22
105% Jan 23
100% Sep 24
Apr 21
102% Feb
1
105
Feb 20
105
102%
July 10
85% Jan 28
100 % Oct
1
101% Oct 28
102
7874 Oct
1
807a Oct 21
78
7874 Oct 23
7874 Oct 23
63
67% Oct
77% Sep
3
59% Apr 24
59% Jun
3
62% Aug
91
8
94% Apr 21
7
102% May 15
—
Oct
8
2
Af-S
J-J
J-J
Conversion privilege on
on Oct. 29.
May 2
63% Aug 29
2
102
97%
99% 100%
99
Oct
10
100 f Oct 28
A Pwr—
—1970
107
2
103% Jan
93
J-J
by maturity.
selling flat.
following bonds have been called for
redemption, either entirely or partially:
American Tel. 6t Tel. 2%%
conv.
debs, due
1957, called on Oct. 29 at 105.
American TeL 5c Tel. 3%s conv. due 1959, called
29
Aug 13
10574 Oct 28
94
MS
A Bond
Oct.
59
100% Feb 28
98
104%
MS
fTht
on
Jan
10474 Feb 28
100
A ref M 2%* ser A.1992
•Negotiability impaired
both bond#
24
1057a Oct 28
~
Wheeling 8tl 3y«s ser C—1970
1st mtge 3%s ser D
1967
3%s conv debentures—1965
Wilson A Co 1st mtge 38—1958
Tonkers Elec Lt
——
Jan
15
98
98%
_
Sale
Oct
'
Power—
1st mortgage
23,000
Jun
75
_
1 Wisconsin
162,000
2,000
96,000
Mar 11
Sale
Win iton-Salem S B 1st 4s_1960
7,000
I
104% Mar 31
71
1st mtge 3%* series L—1906
West 8hore 1st 4s gtd
2361
Registered
2301
Gen
14,000
19
Sale
Western Union
12,000
96% Feb
P*b~14
Jun
95%
M-N
Gold
22
71%
F-A
1st A ref M 3 Vis
.
3
Apr
97
Western Pacific RR—
223,000
96% Mar
93%
Western Marlyand Ry Co—
82,000
5,000
9
F-A
Westchester Lightg SMiS—1967
Gen mtge 3s gtd
1979
West Penn Electric 3MS.1974
117,000
9474 Oct
Apr
Apr
conv debs (subord) 1966
Penn
15
1971
3%« 2090
Washington Terminal—
1st mtge 2%s series A—1970
West
93% Oct
1991
Warren RR 1st ref gtd
31,000
152,000
Sale
98
Wabash RR Co—
9,000
45,000
10,000
13,000
94%
..
—
98% Jan
Mar 21
—
Netherlands
(Kingdom of)
3%s due 1947, $750,-
000 principal amount called on Nov.
1
at 100.
t Companies reported as being in
bankruptcy,
receivership or being reorganised under Section
77 of the Bankruptcy Act or securities assumed
by suoh companies,
a
Sep
7874 Oct 23
71
Deferred delivery sale,
t Odd-lot sale.
r
Cash sale,
x
Sold ex-lntere*t.
e
The
following transactions
ing the current month and
the
year's rang# because
are
of
were
mads dur¬
not included in
the
reason
Shown
below:
Nons.
"•Ty.''1'.
1
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR OCTOBER
Stock Sales
October
Shares..
NOTICE—Cash and deferred
Jan. 1 to Oct. 31
42,530,542
25,981,175
1952
Stock Sales
1951
1952
1951
387,744,343
267,050,306
Shares—
the month's range unless they are the only transaction of the month, and when
footnote in the month in which they occur.
No account is taken of such sales in
delivery tales are disregarded in
selling outside of the regular monthly
are
range
shown in
a
computing the range for the year.
Aggregate Sales
New York
Since
Jan. I
Shares
Shares
38,700
235,100
4,000
16,000
18,100
441,900
AC F Brill Motors Co.—2.80
6,700
11,500
104,000
110,600
Adams
1,100
4,800
7,700
Stock
4%
Steel
•
88%
Sale
7
Sale
1,700
400
13,400
140
960
3,200
32,500
35,800
i'
334,800
Inc
25
Oct
8
25 Ya May
Oct 31
33
Oct
3
25% Jan
31
20
Sale
593/4
60%
x59% Oct 28
62
Oct
2
56 y4 Feb
13
64
Sale
30%
323/4 Oct
9
24% Jan
22
8%
Sale
Sale
8
Oct
1
8 3/a Oct
1
49%
50 %
50 3/4
50
50%
50
Oct
9
50 % Oct
3
48
Jan
Sale
263/4
Sale
25%
Sale
25% Oct 22
Oct
1
24
May
Bale
110%
18,100
44,800
217,500
163,400
3,700
47,400
27000
11,500
23,300
245,200
-
800
f
3,900
37,100
88,300 1,003,400
4,300
50,600
89,400
10,900
•
500
7,400
45,300
f
586,900
600
33,400
145,300
13,200
>.
Sale
Sale
71%
Sale
18%
73
71
Allied
Chemical
A
Ltd
101%
155
Oct
Oct
3
18% Oct 29
19% Oct
70% Oct 23
72
107% Oct
Sale
103
Sale
98
Sale
93
8%
94%
8%
90%
8%
94
Sale
Sale
733/4
Sale
71%
Sale
19
35
Oct
102
Oct 10
103
Oct
90
Oct 21
93
1
103
Oct
2
85
6
8% Oct
2
8
703/s Oct 23
743/4 Oct
3
Sale
19
Oct
8
18
8% Oct
6
33 Va Oct
31
34% Oct 17
32% Feb
36 % Oct
24
383/4 Oct
9
38
40% July 16
92%
94
93%
Sale
93
Sale
93
Oct
7
Oct
1
90
95
503/4
Sale
52 %
Sale
51
Sale
40
Sale
80%
Sale
Sale
Sale
823/4
Sale
81%
Sale
78
Sale
51%
2%
2%
2%
Sale
v
32
17%
147%
17%
Sale
35
16%
16%
202 %
Sale
35
Sale
Oct
17
41% Oct 30
443/4 Oct
82 3A Oct
Sale
473/4 Oct 16
51% Oct
1
2
2% Oct 23
2% Oct
3
33
Corp.1
Sale
16% Oct
3,200
43,000
2,800
6,900
54,400
American
Chain
109,100
American
Chicle
4,000
32,600
American
2,400
45,400
2,400
25
Foundry_25
pfd
100
Car &
non-cum
Cable
A
*
Co——•
Colortype Co—10
Amer Crystal 8ugar com.10
4%% prior preferred
100
4,500
78,300
Amer
Cyanamid com
10
conv pfd series A 100
conv pfd ser B..100
Distilling Co
an
35,100
76,300
Amer
Encaustic
600
il,700
Amer
6,700
81,600
159,000
1973,600
Amer
42,000
334,300
American
2,700
47,500
102,500
Amer Hawaiian
3%*
3Vi%
Tiling
1
European Securities.4
Export Lines Inc
40c
A Foreign Power—*
Kleo Co.10
Gas A
Steamship
Hide
10
Leatner.l
A
300
3,100
6%
16,000
203,100
Amer
5,600
64,500
1,780
33,800
105,000
American Ice Co com...
372,900
American
180
*
3,300
9,800
24,000
12,300
7%
Amer
79,600
178,000
37,500
'
8,600
13,900
Amer
622,100
5,820
Amer
700
860
6%
Amer
Home
,,,,.-.80
Products
non-cum
1
•
preferred 100
Corp.*
International
Invest
Co
Ulinois.l
of
Locomotive
preferred
com~l
..—100
Mach
A Foundry—.*
preferred —...100
3.90%
Machine A
American
4Mi%
710
4,320
13,900
90.200
Amer
1,300
19,900
American
52,100
540,800
2,400
30,400
American
American
Amer
preferred
conv
Metal
Metals
Co
4
185
Oct
15
205
Oct
1
Oct
100
Products Co
Molasses
Natural
Co.—1
Co..
Gas
News
2
%
Sale
64%
Sale
63
Oct
28
67
13 y4
Sale
13%
Sale
13
Oct
15
Co.
Sale
77% Oct 22
Optical Co
102,900
247,400
97,500
897,700
Am
40
'155,800
480
7.460
56,900
593,900
Potash & Chemical
56
27
13%
Sale
12%
Sale
11% Oct 23
13% Oct
6
49
50
46%
Sale
46
Oct 23
493/8 Oct
8
45% Jun
27
38%
Sale
37
Sale
36% Oct 30
39
1
36% Oct
30
14%
Sale
Sale
103
103% 104%
11%
Sale
5%
Sale
104
Sale
9%
.
4%
47a
Oct
Oct
17
9% Oct
1
8% Oct
15
4% Oct 30
4% Oct
2
43/8 Oct
17
31%
Sale
30% Oct 30
333/8 Oct
8
44
Sale
45
Sale
43% Oct
15
45 % Oct
Sale
32
Sale
31
Oct 22
33% o6t
7
75%
Sale
74%
Sale
73% Oct 23
763/4 Oct
10
30%
28%
Sale
27%
Sale
27% Oct 24
28% Oct
3
43
Sale
47%
Sale
48
Sale
46
10
49
Oct
24
18%
sale
16
Sale
15%
Sale
15% Oct 23
16
Oct
1
Sale
22
22%
21%
Sale
21% Oct 28
22
Oct
6
91
93
90%
Sale
90% Oct 31
91% Oct
2
51% Oct 30
57% Oct
1
75
-22%
92%
94
56%
Sale
Sale
53%
270
290
255
285
240
160
165
155
165
149
48
49
36
36%
34%
Sale
7
Sale
7y8
Sale
6%
29 y4
6%
265
Sale
American
11,000
81,900
Amer
Steel
Co
com
100
Foundries.4
Stores
Co
Sumatra Tobacco
footnotes, see page 28.
25
pfd
Sugar Refin
preferred
20% Feb
13
89
Apr 15
$50% Aug 25
248
31
33% Oct 30
37% Oct
10
143
May 9
33% Oct 30
1
73/4 Oct
6
Jan
9
Oct 20
31% Oct
14
29% Jan
3
Oct
10
16% Mar
7
7
Oct
8%
Sale
7%
Sale
7% Oct
9
59%
Sale
593/4
Sale
63%
Sale
58% Oct
15
46
Sale
49
Sale
47%
47
Sale
4
Sale
Oct 24
3% Oct 21
17
1
8% Oct
63% Oct 31
49
Oct
1
6
Oct
28
$7% Oct
58
May
32% Feb
20
Mar
8
6
96% Jan
15
59% Jun
289% Jan
17
170% Jan
22
54% Jan
73/4 Oct
22
9
6
9
23% Aug 11
18% Aug 14
7
13% Mar
1
63% May 26
45% Jan
10
55
Feb
11
5% Jan
10
4% Oct
8
3% Oct
21
Oct
21
3
45
Oct
27
30% Sep
x35% Oct
8
89% July 23
32 y4 Oct
15
33
X35% Oct
8
37
6% Oct
16
Jan
14
43
48
32
34%
323/4
34
38%
6%
77%
Sale
35%
Sale
36%
Sale
7%
7%
Sale
78
Sale
76%
78
Oct
1
73
Feb
14
21%
22%
Sale
213/4
22%
76% Oct
1
21% Oct 22
78
20%
22% Oct
6
20% Feb
26
19%
20
22%
Sale
23
Sale
22% Oct
233/a Oct
10
19%
Sale
18%
Sale
18%
Sale
173/4 Oct 22
19% Oct
2
17% Feb
19
973/4 Oct 20
99% Oct
9
96
Jun
24
Sep
9
22
Oct
2
16% Apr
24
24 ya Sep
3
81
Oct
8
78% Feb
11
84
6%
6%
Sale
6
96
97%
98
100%
99%
18%
77%
Sale
213/4
Sale
21%
Sale
19% Oct 15
79
80
Sale
80
81%
80
15%
Bale
Sale
96
98
13%
Sale
7%
8
Sale
34%
16 Ya
Sale
15%
Sale
253/4
Sale
25
Sale
103
13%
103%
Sale
102
13%
104%
Sale
Oct
5% Apr
19% Jan
9
4
16% Oct
1
26
Oct
1
Oct
7
97
Jan
3
14% Oct
10
13
Jan
2
15
7% Oct
9
7% Feb
25
Oct 31
31% Oct
1
Oct
7
133/e Oct
1
7% Oct
Sale
31%
Sale
29%
Sale
29
32%
Sale
33%
Sale
32% Oct
30%
Sale
30
31%
7% Oct 21
103
23% Oct 21
7%
31
1
143/4 Oct 30
103
7%
7%
—
15%
162
7%
Bala
166
Salt
38%
Sale
34%
Sale
Sale
2%
Sale
14%
Sale
173%
6%
21
Sale
Sale
Sale
Sale
14%
172% 174
13% Apr 24
$223/4 May 16
29
Oct
31
8
Aug
8
84
Aug
7
23% Jun 30
23% Aug
7
21% July 31
102
Apr 24
16% Sep 26
30% July 23
105
May 15
14% Jan
8
Jan
12
4
24% Jan
17
33% Oct 24
31% July 30
36
Jan
17
Oct 16
313A Oct
3
293/4 Sep
86 y4 Jun
12
33% Oct 28
383/a Oct
1
1
2% Oct
9
155%
38%
125
Sale
127
35
Sale
37%
125
31%
•
36%
Sale
40
100
60%
Sale
54%
100
127%
Sale
8
15%
Sale
133
11%
126
15
24
14% Oct
165
6
Aug
7
$19
Oct
29
21
46
Sale
29
47% Oct
40%
Sale
39
Oct
16
42% Oct
Sale
158
Oct
24
162 % Oct
31%
52
133%
11%
Sale
36% Oct 21
122% Oct 29
30 Va Oct
16
Oct
16
42 V2 Apr
24
38% May 19
Feb
19
14
36% Oct
21
3
122% Oct
29
31% Oct 31
30ya Oct
16
38 y4 Oct
126
Oct
148
40% Oct
9
Sale
51% Oct 23
54% Oct
2
Sale
130% Oct 23
133% Oct
2
Sale
Sale
39
10 ya Oct
16
23
Oct
3
29
6
Feb
6% Oct
Oct
Oct
Sale
$33% Oct 28
2% July 28
13% Oct 16
173% Oct
Oct
40
Sale
Oct
19
Sale
Sale
13% Oct 16
172
45
Sale
55
2% Oct
Sale
6
19%
Sale
36%
122% 124
Snuff
25
28
16% Oct 22
Sale
19% Feb
Oct
30
47%
3%
6
14% May 21
«
26
50% Jun
Oct
Sale
159%
7%
7
353/8 July
2
45% Jun 12
8
149
303/4
Sale
13,280
4
42% Jan
252
16%
37%
1.550
22
27
31
293/4
160 %
American
Jan
83% Jun
28
16%
Sale
90,300
0
42% Jun
Oct
33
Sale
28,600
Apr
12% Jan
22
Oct
Oct
163/4
5y4
31
149
31 y4
47%
4,600
7
73% Apr 23
27% Oct 24
248
Sale
42%
non-cum
Oct
30
17%
46
American
107
t28%May 16
$43% Aug
5
31
33%
Sale
160,500
For
Sale
32%
44%
16,300
6,900
Oct 27
104
Sale
Sale
Sale
35 %
43%
6%
102
8% Oct 15
Sale
16
2
7
41% Mar 13
Sale
Oct
2
19
15% Aug
63% Aug
Sale
102.
Jan
01% Feb
9%
4%
47%
7%
Oct
9
19% Jan
1023/4
2%
Ship Building—*
Smelt'g A Refin'g
4
preferred
—100
American
90
Apr 29
16% May 5
55% July 28
113/4 Oct 23
Amer
2,550
73
17% Oct 21
Sale
79
American
21,590
2
Sale
58
2
11
'j
preferred
100
American Safety Razor—.5
American Seating Co
10
25,300
1
9
17%
Sale
33
Radiator A Stand San *
90
Oct
Sale
34%
7%
3,300
Oct
18
58% Oct
79
18
57 %
>
Class B
2.200
79
78
Sale
8ale
Apr
3
70% July 15
16% Jan
2
2
59
American Power A Light—
Ex-distribution
16,600
20
19%
90
•
31,300
118,600
14,100
60y4 Feb
12% May
4
19
18% Jan
X239
9
58
♦
......
4,700
1,010
136,500
33% May 3
153/4 Sep 15
141% Jan
133/4 Oct 27
4
11,800
Amer
8
14
16% Oct 24
63
4
com
preferred
Metal
45% Sep
92% Feb
54% Sep
2% Oct
35
Jan
2
Sale
Sale
12.50
preferred
American
21
73% May 1
$47% Oct 16
2% Oct 23
36% Feb
107
Co—
Can
256,000
6,600
1
4
26
35
16%
Sale
41%
com.*
Oct
Jan
1
Oct 22
Mar 27
53% Sep
52Ya Oct 31
1043/4 Oct 31
Sale
189
36
21
Apr 17
July 17
46% Apr 17
95% May 1
62
....1
100
Radio
3
1041/4
42%
101
95
16%
(Del)—•
Co
49% Oct 23
101% 102%
Sale
443/4
513/4
*
preferred
A
Sale
102
com—•
oom
Shoe
1621,600
Amer
2
78% Aug 11
21% Jan
8
7
Aug 28
183/4 Oct
Common
Amer
12
Jan
Sale
preferred.. 100
84,500
4,000
8,800
17
Jun
9
Sale
Cable
21,900
Jan
96
36%;
Broadcasting Co Iae.1
.
110
2
Jan
33%
4%
1442,800
19
Sale
Amer
200
21
Sale
Amer
800
26
37%
15,810
126,500
9
4
30
May 10
Apr
May
46% Jan
67% May
8%
*
76
3% Sep
112% Sep
79% Feb
18Y8
234,100
230
4
24
79% May 5
73
Apr
7
31% Oct 16
34 y4
new
15,100
<
31
31% Oct 16
'
;
1
Jan
2% Apr
Bale
213,800
7%
70
1
Sale
1,510
7%
18% Oct
6
13
Sale
Amer
Cbem
conv
American
29
7
Oct
Feb
Aug 28
2% Mar 6
23% July
1
38%
19,800
129,150
118
155
2
23
34%
24,400
<•'
2
17
112% Oct
16
7
May 21
27% Jan
Jan
139
3% Oct
Oct 30
'
2% Jan
17
3
51
1
106% May
111% Oct 20
3
9
9% Jan
18
21%
preferred
American
Sale
Oct 28
Oct
2% Oct 20
80
35
109
3
32% Oct
7% July 17
152
f
24
•
.100
com
*
com
Airlines
conv
76
Sale
27
80
Sep
•
of
Co
Brake
81
32%
9
——.80
American Bosch Corp
1
2nd pfd 1952 ser 5%%-50
Amer
76
Sale
76
American Bank Note oom.10
6%
Sale
85'
Amalgamated Leather com 1
6% conv preferred
80
Amalgamated Sugar Co
1
Amerada Petroleum
_•
3 Mi%
109%
84
105
preferred
—
Mfg
conv pfd
100
Alpha Portland Cement—*
Agric
Sale
79%
3y4%
American
109%
Sale
16
1
8
Corp
Allis-Chalmere
Amer
Sale
29% Oct
25% Oct
17
Sale
inc
4%
Aluminium
3%
78
Dye—*
Co
Stores
Aluminum
Sale
46%
Inc.—-1
Industries
3%
Sale
3%
-
Allen
Mills
73.200
158
2%
19%
Kid
73,200
Sale
110
150
Sale
72
Allied
469,800
Sale
153
2%
Sale
Sale
Allied
48,900
5,700
8,900
150
140
70
Allied
9,900
110%
137
Sale
8ya
69%
'
2,300-
26%
100
100
30%
22 %
Gold
10
24
42y« Jan
61
8%
Sale
Sale
Sale
Sale
Oct
30% Sep
33 y4 Oct
16
36
common—ft
55,600
Jan
8% May 2
80% Jan 24
31
4V«% preferred ....—100
Alleghany Corp com...,—.,1
5% % pfd series A
100
$2.50 prior conv pfd—*
Alleghany Ludlum Stool—*
$4,375 preferred
•
Alleg A West RR 6% gtd 100
20,900
64% Jan
125
1
33% Oct 20
2%
178,600
5% Mar
Sale
Min.10
Juneau
1,600
4,300
9
48%
*
com
pfd ser 1951
feVicksburg Ry
13,900
6% Oct
2
Oct
Sale
Aldens
48,400
53/4 Oct 16
6
413/4 Oct
108
10
Sale
63,400
288,800
109% Oct
36
Alaska
30~500
2
25%
26%
50
ww
Reduction
Inc
45% Oct 31
6
Oct
31%
207,800
2,040
41% Oct
108
Sale
31,400
6,900
764,800
Sale
45%
1083/4 109 y4
6
Sale
Sale
680
150
Prices
Highest
Sale
325,500
44,400
13,200
Prices
25%
200
f
Prices
Ask
34 y4
Air
4.50%
Sale
Prices
Bid
32%
27,500
3,900
preferred
Alabama
Sale
Sale
60
34,500
Lowest
Sale
30
40
.
Sale
6y4
Highest
Sale
29%
*
$3
Sale
Sale
109
SINCE JAN. 1
Lowest
Closing or
32%
Co
Express Co..
Adams-MiUls Corp—
Addressegraph Multlgraph 10
Admiral
Corp
—.1
Affiliated Gas Equip com—1
240
Ask
44 %
8ale
114%
61,700
580,900
208,400
1,970
73,500
13,900
Bid
Ask
Bid
(oonr) ..100
preferred
Acme
par
Laboratories
Abbott
Opening or
Opening or
STOCKS
RANGE
IN OCTOBER
Oct. 31
Oct. 1
1952
Exchange
PRICES
—
Price Jan. 2,
in
October
11% Oct 28
32 % Aug 28
51% Oct
127
23
Mar 14
10% Oct
16
39% Sep 23
2% July 29
16% Apr
1
175% Aug
8
7% Jan 17
24% Jun
12
49
Sep
18
63
Jan
29
165% Sep
39% Feb
181
Jun
2
9
30
86% Jan 29
40% Aug 18
60% Mar 6
135% July
1
16% Jan 11
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
,
in
New York
Since
October
Jan. 1
Shares
6%
Opening or
Par
Bid
Ask
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Sale
65%
Sale
66%
115% 116 y4
118%
Sale
9%
Sale
83/4
37
Sale
263/4
Sale
94%
75%
Sale
873/4
Sale
24%
Sale
100%
Sale
296,600
Amer
8,800
275,100
Amer Water Wks Co Inc—5
49,700
509,100
American
840
28,300
7,250
10,440
356,400
1,200
12,310
107,900
1,090,600
Woolen
com.*
Co
100
prior preference.*
preferred
Amer Zinc, Lead & Smelt
1
prior conv pfd—.—25
Anaconda Copper Mlnlng.50
$5
8%
Sale
152 3/4
Sale
553/4
Sale
135
JAN. 1
Lowest
Sale
660
$4 conv
Bid
OCTOBER
Closing or
129%
45,800
1,060
Ask
or
156%
62%
33,000
7%
Opening
IN
Oct. 31
100
com—21
100
Tobacco
preferred
Viscose Corp
preferred
5%
Oct. 1
& Teleg-100
com—25
American Telep
American
PRICES
1962
STOCKS
Shares
224,900 2,226,000
73,100
630,200
2,970
27,020
Price Jan. 2,
Stock Exchange
Sale
154%
59%
Ask
Sale
Sale
135
Sale
Sale
60
Sale
Sale
119
Sale
152% Oct 16
55% Oct
1
132
Oct
24
58
Oct
117% Oct
30
66% Oct
1
9
119% Oct
6
Sale
x8% Oct 29
9% Oct
2
23%
Sale
22% Oct 22
37% Oct
3
Sale
86
Sale
86
Oct 23
88 3/4 Oct
10
70
703/4
66
Sale
653/4
703/s Oct
7
193/B
Sale
17%
Sale
16% Oct 16
193/8 Oct
1
16% Oct
16
95%
Sale
90
Sale
89% Oct 23
95% Oct
1
89% Oct
23
38
15
*
38
Oct
Oct
24
50%
Sale
40%
Sale
39%
Sale
29,090
*
45%
Sale
43%
Sale
423/4
Sale
41% Oct 30
134,700
Anchor Hock Glass com.6.25
31%
Sale
x26 %
Sale
26
Sale
24
$4 preferred —
•
Anderson Clayton * Go.21%
Anderson-Prichard Oil
10
101%
1033/4
Cable
ft
280
1,390
8,100
68,400
23,200
349,500
6,100
25,700
Andes
600
13,050
A
4,900
111.800
Archer-Daniels-Midland —•
8,400
290,400
Argo
Mining
Copper
W
P
Co
Products
768,200
615,000
$0
5,300
14,800
192,000
1,860
8,930
450
6,760
2,700
36,600
2nd
476,900
8,300
90,900
6,100
64,200
180
510
10,300
207,700
1,100
6,600
58
50%
533/4
Sale
53%
53%
53% Oct 14
54
Oct
3
50% Apr
18
Bale
17
Sale
17
Sale
15% Oct
17% Oct
24
15% Oct
7
37 %
Sale
37%
Sale
35% Oct 23
9%
Sale
9%
Sale
8% Oct 22
Sale
Sale
92%
Sale
80
Sale
79
Sale
77% Oct 22
81
Oct
6
77% Oct
22
96
Mar 13
55%
Sale
52%
Sale
47%
Sale
47
52% Oct
1
47
30
57
Jan
91%
92%
114
Sale
17%
8%
Sale
Sale
17%
8
17%
8
95% Oct 22
108 % Oct
28
17% Oct 15
7% Oct 24
Sale
Sale
267/s Oct
17%
*
27%
Sale
17%
Sale
16% Oct 22
Sale
28%
29
29
1
28% Oct 16
19%
Sale
21 %
Sale
20%
Sale
19% Oct
92 %
Sale
96%
97%
98%
Sale
95% Oct 27
28
91
Sale
97
97%
97%
Sale
96% Oct 27
67%
Sale
79%
Sale
75%
Sale
73
75
Sale
93%
Sale
90 %
Sale
51%
Sale
55%
Sale
56
com—10
22%
Sale
26%
Sale
25%
96
100
RR—*
Co—
95
76%
102
Sale
110
96%
104
Sale
Oct 27
37% Oct 31
9% Oct
1
35% May
8% Oct 22
2
103
110
10
7%
1,300
7,400
15%
16%
14%
14%
8,900
71,700
46,900
988,400
|S9%
Sale
7%
14%
Sale
Sale
100
Pfd $3.75 series B
•
Corporation
Atlas Powder Co oommon.10
pfd series A—100
Tack Corp
*
conv
Avco
Oct
1
92 Vs Jan
Oct
10
108% Oct
28
17% Oct
8
16% Jan
22
7% Oct
24
9
Feb
6
6
88
Jun
10
2
8% Oct
27% Oct lo
17% Oct
3
$16% Oct 22
28% Oct 16
18% Feb 20
29% Oct 27
21% Oct
Babbitt (B T)
18,100
$55,100
Babc'k A Wilcox Co
3
91
Inc
2
98
Jan
22
64
Aug
8
95% Sep
24
9
Sale
54% Oct
2
56% Oct
14
Sale
25% Oct 31
26% Oct
97
94
Oct
6
96
102% Oct
15
107
Oct
73% Feb 27
3,200
340
47,700
7,000
3,410
$7,100
2,200
45,300
40
2,790
4,100
44,600
16,400
132,300
50,500
5,800
300
19,100
4,420
222,800
310
3,510
19,000
177,000
300
2,090
11,700
4,500
16,700
87,700
39,100
$130,700
4,700
78,000
60
840
38,400
229,100
9,800
140,900
1,060
14,700
84,600 1,096,500
7,100
66,600
9,500
184,000
115,600 1,111,000
3,200
46,100
161,400
13,300
330
3,900
2^100
30,200
129,200
348,700
500
12,100
26,800
1,800
10,900
18,400
8,700
10,900
$257,000
33,300
1,970
18,380
85,200
3,600
30,200
41,700
301,600
39 %
26%
Sale
31
Oct
1
96% Oct
14
98% Oct
26%
Sale
26% Oct
1
26% Oct
9
33
32
Sale
104% 106
31% Oct 16
102% Oct
33% Oct 31
32% Oct
106
Oct
$31
IS
27
Oct
28
6% Oct
•
102% Oct
Oct
1
5% Oct
16
Sale
14% Oct
2
73/b
6%
Sale
12%
Sale
12%
Sale
7%
Sale
7%
Sale
Sale
46%
Sale
45% Oct 16
46% Oct
2
Sale
5% Oct 28
6% Oct
1
6% Jun
3
9% Jan
7
Sale
31% Oct 16
34% Oct 31
$31% Oct
16
37% Jun
If
46
46
6%
Sale
34%
Sale
6
34%
6
24% Feb
Oct
30
7% Oct
15
12% Oct
1
7
Oct
7
6
Sale
83/4 Oct
6
9% Oct
203/a Oct
16
223/g Oct
453/4 Oct
1
Bangor ii Aroostook RR—50
5% conv preferred—..100
Barber Oil Corps new
10
Barker Bros Corp com
10
4%%
preferred
——50
Bath Iron Works Corp
1
Bayuk Cigars Ino
*
19%
Sale
20%
Sale
21 %
Sale
20% Oct
6
65
66%
72
73
71
72%
70
Oct 15
72
42
Oct
16
Sale
43%
15%
Sale
18%
16
155/s Oct 23
17% Oct
1
40
41
37
38
36%
37
36
Oct 27
36
Oct
27
21%
8ale
21%
213/4
21
Sale
21
Oct 23
213/4 Oct
17
47
Sale
17
Sale
10%
Sale
10 % Oct
30
10% Oct
36% Oct
6
38% Oct
100
Sale
99
8
Oct
16% Oct 22
183/s Oct
1
81% Oct
173/4
pfd...... 100
1
78%
12%
80
10
Oct
100
16
33% Apr 16
94% Apr 16
16% Oct 22
72
Sep 30
47% Oct
2
19% Jan
10
41
23
Jan
92% Feb
1
10% Oct
15
38% Sep
5
102
Aug 14
22% Jan
4
86
Sale
82
86
Oct
78% Feb
14
87
Sep
30
Sale
15%
Sale
15%
Sale
15
Oct
1
16
Oct
7
12
Apr
17
16
Oct
7
29%
31
31%
31%
33
33%
31% Oct
8
33
Oct
27
30
Jan
12
31
Sale
27%
Sale
26%
Sale
253/4 Oct 20
273/4 Oct
1
253/4 Oct
20
Sale
11%
lla/8
11% Oct
11% Oct
6
23% Jun 17
81% Jan 14
15% Jan 19
83
21
1
14%
15
11%
16%
Sale
17%
Sale
16
Sale
20
Sale
19%
Sale
18% Oct 27
20% Oct
2
10% May 16
$14% Apr 28
18% Oct 27
28
Feb
preferred
100
Bendlx Aviation Corp
5
Beneficial Loan Corp com. 10
Conv pfd $2.25 ser of '46.*
01
93
91
93%
92%
94
92
92
Oct
7
X91% Feb
13
94
May 22
52%
30%
Sale
54%
Sale
54%
Sale
53% Oct 23
56
Oct
10
Oct
33%
Sale
34
Sale
33% Oct
1
34
Oct
31
86
90
95
95%
96
Sale
94
Oct
8
96% Oct 20
24
14
Jan 19
56
Sale
45% Apr
29% Jan
Benguet Consol Min.18 pesos
1%
8ale
1% Oct
1
1% Oct
1
1
28%
Sale
26%
Sale
26%
Sale
25
Oct
16
26% Oct
9
1
33%
Sale
33%
Sale
33%
Sale
33% Oct 30
49%
Sale
49%
Sale
140%
13%
Sale
141%
Sale
Sale
13%
Sale
n
1
4 V*%
Best
*
Best
Foods
Co
Xno
(The)
Bethlehem Steel Corp com.*
7% preferred
100
Blgelow-Sanford Carpel—i
4%% pfd ser of 1951.100
Sale
52%
139
139%
18
Sale
B
Sale
78
Oct
3
79% Oct
15
36%
Sale
32%
Oct"27
34% Oct
6
18
Sale
16%
Sale
163/4
Sale
15% Oct 20
15%
8ale
18%
Sale
19
Sale
21
Sale
19%
20
19
Sale
225/8
Sale
22% Oct 27
24
Oct 20
I
36
Sale
x373/8
Sale
35 Vs Oct
16
39
Oct
29
5
19
Sale
173/4
Sale
17
29
19% Oct
14
22%
Sale
22% Oct 21
25% Oct
7% Oct
6
Club
7.50
29
175/s Oct 22
19 % Oct
29
15% Mar 15
19
19% Oct
7
18% Apr 14
22% Oct 27
15% Oct
20
Oct
14
18% Jan 20
19% Sep 15
21% Jan 14
Oct
20
39
Oct
29
Oct
29
86
Jun
30
May
29% Jan
2
11% Jan
25
$313/4 May 16
17
20% Jan 21
29% Mar 12
24
Sale
7%
Sale
7
Sale
1
6% Oct
14
Sale
133/4
Sale
123/4
Sale
123/b Oct 22
14
Oct
10
12% Oct
22
16% July
1
11%
Sale
10%
Sale
10%
103/4
103/8 Oct 27
11
Oct
2
9% May 17
11% Mar
6
Sale
50%
Sale
1.15
Sale
24
25
6% Oct
15
50
Sale
53%
wi
503/4 Oct
20
53% Oct
1
49% Jan
3
64% Aug 28
63%
Sale
72%
Sale
703/4
Sale
69% Oct
30
74% Oct
9
92%
933/4
92%
Sale
92% Oct 31
933/4 Oct
9
61% Jan
89% Jan
9
91
75% Aug
7
95% Apr 23
100
12%
13
11%
11%
100
40%
41%
423/4
42%
40%
Bearing
I
Branlff Airways Inc
—2.80
Bridgeport Brass Co_.
5
Briggs Manufacturing..—..*
Brlggs A Stratton Corp
*
Bristol-Myers Co oom
2.10
3% % preferred
100
Brooklyn Union Gae—
25%
Sale
263/4
Sale
26%
27%
14%
Bale
103/s
Sale
9%
Sale
wi
11%
Sale
Sale
11
Oct
15
113/4 Oct
7
42% Oct
6
40% Oct 30
47% Feb
16
27
Oct
1
25% Jan
2
28
9% Oct
21
10% Oct
3
9% Oct
21
Sale
18%
Sale
19
Sale
18
Oct
17
Bale
34%
Sale
343/4
Sale
34% Oct 28
36% Oct
14
31
31%
35
Sale
33%
Sale
33% Oct 30
35% Oct 14
17%
34%
6ale
263/4
92%
95
97%
Sale
98
mm
80
x25%
Sale
81
X50Y4
Sale
25%
97%
253,4
50%
Sale
Oct
16
19
24% Oct 23
27% Oct
1
97
20
97% Oct
14
Sale
24% Oct 21
25% Oct
2
Sale
50% Oct 28
51% Oct
9
98
8
Oct
40% Oct 30
26
33%
•
preferred——40
22
89
A Maine RR—
Bower Roller
2
23
Ino..
preferred
conv
76% Sep
32% Oct 27
5
15
.......18
Borg-Warner Corp com
8
3%% preferred
100
b%
64% Jan SO
146% Aug 26
16% Jan
7
84
Jan 14
29%
10%
Ino
footnotes, see page 28.
1
class
Borden Co (The)
Common
34% Sep 29
Oct
Oct
1
29% Jan 22
3
19% Jan
17
8
5
16
139% Apr 29
12»/4 Oct 16
25%
32%
10
46 % May
1
23
Oct
10
28
29% Mar
2
78%
.
Stores
25
13% Oct ' 2
34%
2.80
Boeing Airplane Co
Bohn Alum & Brass Corp
Class
49% Oct
141% Oct
25
I
Laughlin Inc
Blockson Chemical Co
Bond
21
1% Sep
18% Jan 35
24% Sep
98
Sep
1% Mar
'
(B W) CO
Co
Oct
12s/8 Oct 16
783/4
•
Ami
46% Oct 22
140
•7
343/8 Oct 27
34%
Blaw-Knox
Bon
Sale
78
20%
Bliss Ss
1%
7
173/4 Oct 27
20
Sale
19
•
Bliss
Sale
Oct
1
16
8ale
81
•
Co
1%
Oct
*
Birmingham Electrlo Co
Black & Decker Mfg Co
5%
28,400
Oct
21
Common
1,200
26
10
Boston
For
31
16% Apr 30
3$
May 7
20% May 23
9% Feb 21
27
Sale
99% 100
9
47% Oct
23% Jun
$42
30
101
11% Jan 22
24% Jun
Apr 23
65% Jan 11
14
Sale
98
6
47
20
2
38
Sale
—50
83/4 Oct
17% Feb 20
2
Sale
18%
Belding-Hemlnway
30,400
$91,700
13
Oct
37%
Sale
Bell Aircraft Corp
Bell & Howell Co oom
47,600
18,800
Feb
473/4 Oct
10%
21 %
Beech-Nut Packing
4,100
1,480
16
18
36%
1.50
Beech Aircraft Corp
Creek RR Co
3,200
5,600
247,100
3
7% Feb
8
Sale
I
0% Jan
15% Jan
21% Oct
Sale
3
3
36% Feb
9%
3
31
17
47% Oct 31
36%
Mar
7% Jan
16% Oct
30
49% Jun 26
9
Sale
31
Oct
1
Sale
•
5
12% Apr
6% Jun
7% Oct 10
9%
3,680
600
16
14% May
6
12% Oct
4
5% Oct
16% Oct 31
47%
....100
30% Jan 2$
44% Jan 30
117% Jan 30
16%
26
22%
Beatrice Poods Co com.12.50
2
26% May 8
100% Jun 24
Sale
Sale
188,900
38,500
2
Sale
Sale
630
139,600
33,800
15
6
Sale
19,700
2,500
Sep
27
9%
Beech
5
May 29
6%
45%
Beck Shoe 4%%
13
Sale
21%
2% % conv pfd
Mills Inc.
109
Jun
6
Sale
com—.100
Beaunit
9
96% May 1
31% Sep 30
29
Book-of-the-Month
12,900
18
X93% Jan
8
2
Sale
57,000
17,500
5
96% Sep
118
Jun
96% Feb 28
1
Sale
Sale
179,200
111,100
241,100
26% Jun
26
8
9%
Sale
Sale
102% 105
28%
45%
7
33%
97%
32
Sale
111
Sale
Sale
Sale
3,800
12,400
18
7
Aug 26
75% Jan
10
10%
21,000
37,400
4
21% Jan
94
Oct 21
107% Oct
23
51% Jan
7
17
19
Ohio
Aug 18
22% July 25
98% Oct 31
Jan
26%
(The).*
Corp
*
non-cum
31
Jan
95% Oct
102% Oct 15
23% Mar 25
91
88% Oct 30
104% 106%
July 24
66
10
37%
4%
28
18
97% Oct 31
pfd..——100
Baltimore
Feb
99
Apr
1
116% Jan 22
80
Baldwin-LimaHamilton
3
25% May
98% Oct 31
Oct
Sale
5
28
98
98
Sale
Sale
1
119,600
104%
12% Mar
111
31%
X93%
28%
3
•
Mfg Corp oom
$2.25 conv preferred
6,900
636,100
67,100
118,400 1,660,900
217,400
21,500
Oct
27% Jan 22
41% Jan 30
.
$1.20 conv prior prcf—~.*
Autocar Co. (The)
—-5c
Automatic Canteen Co
5
37,600
Sale
18
Oct 30
Sale
Austin Nichols & Co. com—*
4,500
17%
Sale
22,200
77,400
3,700
96
107% 108 %
7
26%
1
100
Sale
110% 111%
17%
26%
98
k
1,300
3,200
;
7
12%
com
Common
Atlas
3
July
38%
"
7,600
60
5
2.50
Line
6% Jan
5
21%
Atlantic O * W I SS Llnee.1
4%
Oct
43/4 May
5
10
650
8,500
24% Jan 24
10
50
Coast
85% Jan 24
46% Jan 30
10% Jan 2$
2
5% Oct
50
City Elec
preferred
7
1$
30
1
21% Oct
12
Feb
Jan
22
38% May
44% Oct
2
82
26% Feb
109
2
31% Jan
106% May 21
63% Jan 10
22
Oct
7
27% Jan
$5% Jan 22
15
4% Oct 20
$510,400
90,980
172,200
91,600
5,605
17,100
May 12
15
Jan
40% Oct
12
Preferred
Atlas
102
San Pe—
Atlantio Refining
102,100
1,290
17
42% Oct 21
41% Oct 28
preferred
Atlantic
Atlantic
104% Oct
40% Oct 15
Sale
Common
4%
1
Sale
13%
5%
Investment—..10
Associates
Atchison Top Ji
51,700
1033/4 Oct
2
47/s
pfd $1.50 series
2nd
24
12%
Associated Dry Goods com.l
5.25%
1st preferred
100
6%
1
43%
$305,000
13,400
40% May
x26% Oct
Sale
Inc
Ref
1
16
Sale
5
r
33,500
&
Oct
44% Oct
Oct
47/B
Arvin
Oil
24
20%
31,400
Ashland
653/4 Oct
44%
conv
Industries
23
6%
64,700
6,900
Oct
Sale
5,400
8,430
1
22
86
22%
3,800
9,340
690
400
407/b
9% Feb
22% Oct
1
24
1.1
6%
prior preferred—•
Armstrong Cork Co com—*
$3.75 preferred
*
$4 conv preferred
•
Arnold Constable Corp——..i
Artloom Carpet Co—.
•
2,480
104% 105
42
69% Jan 21
119% Jan
7% Jun
21%
Armour of Illinois com
71,520
87,560
Sale
41%
II
•6
Jan 30
138% Mar 28
1
44%
Corp
Armco Steel Corp com
6,800
12,700
52
403/4 Oct
1
5
Oil
44,600
51
15
167% Feb
4
58
May
116% Jan
Co_14
Inc
103,000
100
11
64% May 19
129% Jan
3
1
1,990
Wire
150% Jun
59% Oct 28
Oct
13,900
Anaconda
154% Oct 31
135
Highest
Oct
11
Oct
15 5/4 Apr
33
15
7
Jan
18
30% Apr
24% Oct
24
14% Feb 21
21
July 23
14% Jan 25
20% July 28
July 30
25% Aug 25
38
23
35% Feb
9
103% Jun
4
$24% Oct 21
27% Jun
5
95
x50
Jan
Jan
3
4
54% May 29
NEW YORK
November, 1952
in
Sinee
October
Jan. 1
Stock Exchange
STOCKS
Shares
Shares
I,400
12,100
3,800
41,000
20,700
269,300
Bucyrus
46,200
422,800
Budd
900
1,700
170,900
1,900
750,900
*
550
330,400
4,200
43,600
40
4,790
80
2,250
27,600
192,100
410
8,590
160
1,350
3,500
61,300
II,300
126.000
47,300
324,100
29,900
284,500
Sale
22% Oct
16
Sale
13% Oct
16
77%
783/4
77% Oct
1
Oct
21
Oct
16
Co
41%
42%
483/4
Sale
47
Sale
29%
30%
34%
Sale
36%
Sale
33
39%
40
36%
Sale
16
85
90
339,500
6,080
37,200
660
500
4,220
900
25,200
150,200 2,109,800
15
Sale
89
84
85
23
Oct
23
22% Oct
16
3
13% Sep
15
76% Jan
7
81% May 29
41
Feb
26
27% Feb
18
17
1
36% Oct 31
14
16% Oct
1
Oct 27
Oct 16
2
60
Aug
4
39% Sep
2
40% Feb 14
7
36% May
Oct
37
27
19% Jan
3
84% Jan
8
92% Apr
14
Jan
25
84
Apr
18
18% Jan
7
Oct
15
91% Oct 21
76
85
75
Sale
17
Oct 22
17% Oct
1
27
17%
17
Feb
Sale
Sale
17
17%
Sale
14
Oct
1
143/s Qct 21
2
14
141/4
Jan
Sale
Sale
12
12
123% 124%
122
Oct
15
Apr
26
Oct
16
123% Oct 23
6
35% Oct
118
35
124
121
121
118
35%
35
36%
.
36
—
—
13%
Sale
12%
Sale
13%
Sale
81
81
Sale
81%
83
81
14%
14%
10%
Sale
io%
Sale
21%
Sale
108%
106%
Sale
—
—
—
12% Oct
78%
25%
107
Sale
Sale
20%
Aug 27
14% Jan 17
28
26
Jan
3
1063/4 Oct
19% Oct 28
Oct 29
30
19% Oct
1
104 % Apr
14
108% Jan
4
Oct
9
23
26% Apr
Oct
15
1
10
Sale
20
Oct
23
Sale
25% Oct
30
27
Sale
3%
Sale
2V4
Sale
Sale
2
1% Oct
28
2% Oct
21
8% Oct
20
8
Sale
Sale
24
Sale
23% Oct
17
243/i Oct 10
Sale
10
Sale
9% Oct
16
10% Oct 28
91
Sale
90%
Oct
6
48%
49%
9%
8a le
Sale
10%
Sale
93
94
45
Sale
49
Sale
48% Oct
3
Sale
17%
Sale
163/4
Sale
16% Oct
31
173/s Oct
1
18
35%
$4.36 conv preferred
•
Canada Southern By Co. 100
Canadian Breweries Ltd—*
Canadian Pacific By——26
Sale
33%
Sale
32%
Sale
50
33% Oct
49% Oct
3
16
23% Oct
54
Oct
90
92
2
3% Jan
22
10% Jan
17
22% Jan
July 17
11% Jan
Sep 26
Sale
22
223/4
213/4 Oct
Oct
28
90
50
47
24% July 23
2
9
92
6
31% Oct
Oct 31
47
Oct
21
43% Jan
Jan
14
51
Sep
5
*16% May 26
31% Oct
6
20
Jan
11
463/4 Feb
26
56
1
21% Feb
20
6
51% Jan
17,
1
40% Mar 31
900
18,500
Cannon
49%
51
49%
51,300
Capital Admin Co clast A—1
$3 preferred class A
10
22
23%
53%
22%
Sale
533/4
54%
53%
53% Oct
15
11%
9% Oct
17
Sale
163/8 Oct
17
Oct
29
163/g Oct
9
Sale
Sale
9
17%
16%
110% 111%
113
Oct
1
1043/a Jan
9
Sale
10
105%
109% Oct
X373/4 Oct
Feb
20
Sale
Sale
34
38%
2
Sale
7
34%
6
39% Oct
30
49
49%
44
21% Jan 23
5,880
290,400
6,500
68,600
530
186,900
2,400
Capital Airlines
5,740
15,100
21,600
44,300
1265,900
Conv
75,200
33,600
Conv
6,500
8,400
110
Case
246.500
600
7,800
708,600
87,300
90
3,710
19,400
206.750
16,400
188,800
1,600
8,000
135,520
71,000
19,200
98,000
10,200
129,600
4,100
Corp—1
12%
lale
(J I)
142%
Sale
47%
Sale
preferred
6%
26,100
102,600
Central BB
21,900
Class B
51,300
73,400
596,400
4,300
28,700
500
6,900
24,400
311,300
21,800
274,700
2,200
34,500
10,300
101,500
280
6,390
II,400
130,500
I,800
94,800
21,700
44%
40%
39% Oct 30
Sale
293/4
Sale
28 % Oct
15
293/4 Oct
8
48
47%
48%
47
Oct
16
48% Oct
10
39% Jan
10
47
16
59 Va Oct
10
57% Oct
16
10% Feb
950,700
11,300
11,800
7,900
220,300
105,500
866,500
154,400
59,100
6,300
5,500
64,800
102,400
63,400
9,800
4,200
Sale
59%
Sale
13
Sale
12% Oct
Sale
22
Oct
Sale
143
Sale
53%
Sale
543/4
Sale
103 y» 103%
104%
1,043,200
15,100
23,500
355,800
293,100
18,200
185,500
9,500
159,300
26,700
•
800
35,700
6,500
8,400
3,200
439,000
38,500
1141,500
20,300
133
Oct
15
8
95
Oct
30
Id3/* Oct
8
95
Oct
30
6
15 Va Oct
24
19% Jan
2
163/4
24
Oct
Sale
15% Oct
16% Oct 27
15
17% Jan
28
16%
16% Oct
1
16%
Sale
Oct
Sale
163/s
16
16 y«
Sale
19 Va
Sale
19% Oct
6
17
19% July 30
8ale
19%
19% Oct
19%
Sale
6%
Sale
23
2
6%
63/4 Oct
Sale
Oct
8%
7,000
4,300
48,400
740
11,090
7,400
88,500
160
60
270
9,400
107,700
920
11,300
77,300
II,200
250
170
2,230
1,570
14
Jun
26%
Sale
23
Oct
15
26% Oct 31
58%
Sale
53% Oct
16
59
Oct 31
473/4 Jan
17
563/4
60% July
1
Sale
11%
Sale
11% Oct
16
12% Oct
1
10% Jan
29
12% Oct
1
12 Va
36
39
Sale
2
2
104
Sale
36% Oct
24
39% Oct
1093/4 110%
109% Oct
3
110% Oct
Oct 29
3
20 y8 Oct
243/4 Oct
373/4
109 Va 110%
19%
Sale
Sale
19 Va
•
Sale
22%
23%
213/4 Oct
3
243/4 Oct
9
19%
Sale
19% Oct
30
20 Va Oct
15
16%
16%
15%
Sale
15% Oct
31
Sale
8%
9'%
9
8% Oct
Oct
Sale
13
Oct 28
Sale
33 Va Oct
37%
Sale
36%
13%
Sale
13%
36
Sale
34
26%
Sale
99%
Sale
Sale
27%
Sale
27
Sale
7%
33 y«
103% 104%
6%
Sale
30 %
Sale
37 %
Sale
82%
85
24% Oct
9
17
20% Oct
15
153% Qct
31
21
Feb
6
8
Apr
3
10
Jan
28
8/
35
Oct
16
58% Feb
8
1
133% Oct
23
18% Apr
1
1
33% Oct
28
42
8
Oct
22% May
28% Oct 14
105% Oct 21
28% Oct
35% ," Sale
9
20
15
2
53/8 Oct 23
Sale
26
243/4 Oct
Feb
36
28
104% Oct
29
20% Sep
5
16% Apr
263/4 Oct 30
104 % "Sale
Sale
5%
2
29
18% Oct 24
Oct
1
9
16
8ale
39%
110% Oct
39% Oct
14% Oct
28
35
Sale
98
19% Oct
15 V* Feb
Sale
54
preferred ——
*
Checker Cab Mfg
1.26
Chesapeake Corp of Va
.9
Chesapeake * Ohio com—25
1
19%
15%
38%
$4.60
8
9
12
40% Aug 18
Apr 24
Jan
213/4 Oct
9%
Sale
9
8
Oct
9
31
.
30
July 24
105% Oct 21
1
Jan
18
53% Oct
23
8% Jan
17
May 17
34% Jan
26
98
6% Oct
31
35% Oct 23
Feb
28
373/4 Oct
8
84
Oct 24
33% Jan
2
•1% Jan
4
•T
Sale
preferred—100
81%
83
18
Sale
17%
Sale
17% Oct 31
3
16% Feb 20
20% July
18%
8ale
18 Va Oct
BB—*
23%
Sale
22% Oct
3
22% July 22
27
23%
Sale
14
23%
23
23% Oct
—40
conv
8
37% Oct
33%
17% Oct 22
19% Oct
3
15% Feb
20
21% July
16
21% Oct
10
18% Feb
20
323/8 Oct
3
14% Oct
2
Oct
2
Chicago b Eastern HL
Class A
<
V
84
85
Sale
Sale
83
Oct
8
Jun
Jun
13
1
20
7
23% Aug 28
33% Aug 29
15% Jan 28
(The)—1
16%
Sale
19
Sale
18%
Chicago Great Western—90
20%
21%
21%
21%
50
28%
32
Sale
31
14%
14%
Sale
133/4
Sale
Sale
31
A.26
—•
Sale
Sale
14%
9%
7
28
Sale
Sale
Oct
7%
73%
19%
Sale
18% Oct 15
20% Oct
1
18% Oct
15
14
Mar 18
1
X38% Feb
27
48
Chicago Corp
preferred
,6%
Ohio Ind b Loulsv class
Class B
9%
BB
5%
16
Oct
28
8
21%
Sale
20%
45%
Sale
463/s
Sale
45%
Sale
44
Oct
16
46 3% Oct
15%
37%
Sale
16
Sale
16%
Sale
15% Oct
21
16 %
Sale
35%
Sale
38
Sale
343/4 Qct
16
50
Sale
48% Oct 16
preferred series A—100
Chicago Pneumatic Tool—.*
$3 oonv preference
*
Ohio Bock Isl b Pas BB
•
6% conv pfd series A—100
Chicago b South Air Lines.*
Chicago Yellow Cab—
*
Chlckasha Cotton OUL—IO
5%
Co
Oct 28
13% Oct
pfd. 100
Western BR.*
A non-cum
Ohio b North
Ohllds
Oct
common.——*
Co
ser
20
Sale
Cincinnati Gas b Elec
130
1% Feb
28
24
20 Va
1
10
158,400
159,400
1,250
93,200
7
56 %
102% 104%
Chile Copper
707,800
20% Mar 12
23
23 %
19%
2,220
979,900
14,500
Oct
6
Sale
Sale
8ale
10%
36%
Mills——J•
Corp
.9
39,200
75,500
10
18
Corp—9
Sugar—0.90
400
25.600
Sep
17%
Central Vloleta
2,200
86,100
245,900
6
17
150% Feb 28
110% Jan
2
49
Cent b South West
14,300
10,000
333/8 Oct 30
17% Jan
23
151,300
13,650
7
2
Sale
22
3,000
19,300
1,420
104% Aug
51% Jan
3
Sale
22%
16,400
104,700
30
95%
Ohio Mllw St Paul b Pas
45,200
333/8 Oct
16
133% 135
21%
9%%
1
Sale
21%
Common
10
47% Jan
99% Jan
2
Oct
104
22
Sale
136
18
Sale
Sale
Pasco
10
30% Apr 18
154% Aug 21
59% Sep
9
100%
18%
De
2
134
17%
Certain-teed Products
21
Sale
17%
Chain Belt Co
Oct
142% Jan
Sale
17%
Cerro
31
513/4 Oct 20
102 3/4 Oct
13% Aug 11
$22
7
151
133
Sale
35%
Sale
393/4
8ale
19
of N J d A—.60
Bibbon
Oct
143
20
1
Oct
56% Oct
21
15
24% Oct
23
23%
149
29% Aug 28
48% Aug 14
59% Oct
8
133/8 Oct
Sale
Sale
—90
Century
57% Oct
13%
Champion Paper b Fibre—
800
41
110%
com—•
4%% preferred
100
Central Illinois Pub Serv
10
2,090
1
Aug
38% Sep 16
53% Jan 28
149
Central Illinois Light
94,900
18% Jan 31
18% Jan 30
116
28%
38
Apr
393/4 Oct
Oct
135
51%
pfd series B vtc
100
Hud Gas b Elec—*
150
11% Oct 29
38% Oct
443/4 Oct
104
99% 100
Central
18,900
Sale
113
54
24%
12.50
common
Sale
57%
100
1%
303,100
52,000
4,700
Sale
Sale
23%
Caterpillar Tractor oom—10
4.20% preferred ....—.100
Celanese Corp of Am com—*
1% 2d preferred
100
4%% conv pfd ser A
100
Oelotex Corp common——•
6%
preferred
20
Central Aguirre Sugar Co—I
Central Foundry Co—.—1
Central of Georgia By—
Common vtc
•
54,800
26,000
40 y«
Carriers b General
'2,275
15,400
10
preferred 4% ser.50
pfd 4.80% series
50
Carrier Corp common
26,000
5,500
9
Carpenter Steel Co
399,400
2,400
.
3
1
24% Aug
65a% Feb 11
15
11
Sale
97/8 Oct
8ale
15
15%
Sale
Inc
1
Carey (Philip) Mfg Co—10
Caro Clinch b Ohio By—.100
Carolina Power b Lt Co—*
4
180
36,500
—*
7
85
19
I,600
Mills Co
4
28
7% Apr 30
22%
9%
29
Jan
13/4 Oct
Sale
8%
Oct
24% May 16
7% Oct
24
82
ioye Oct
25%
26%
8
2
3
1
20%
Sale
July
393/4 Sep
13% Jan
1
22
28%
129
Apr 28
103/4 Oct
21% Oct
1
30
105
105
104
6
Oct
10% Oct
14% Aug 26
11% May 1
78% Jan 12
33
133/4 Oct 31
Oct 21
82
Sale
21
22
21%
Dinger Ale—
1.66%
Common
36% Oct
Sale
80
91
56 % Oct
77
—•
Foundry Co
Canada Dry
37
151/4
91
36%
Sale
Sale
19 y*
83
20
783/4 Oct 29
Sale
14%
Sale
44
14
51% Jun
1
147/aOct
23 3/s
Sale
•
1
12% Feb
483/4 Oct
Sale
14%
77%
—
31
20% May 26
27% July 24
14% Oct
3
Oct
24
23%
Terminal Bldgs—
preferred
100
conv prior pfd
50
Butler Brothers common—19
4%% preferred
100
Butte Copper b Zinc—.—5
Byers (A M) Co common..•
7% partlo preferred—100
Byron Jackson Co
10
California Packing Corp—•
Callahan Zinc-Lead
1
Calumet b Hecla Cons Cop.5
41,700
'•
Sale
Campbell Wyant b Cannon
4,200
17
18%
5%
39,900
Sale
18
3
Oct 23
78%
1%
138,900
17%
18%
Bush
10,700
3,900
541/4 Oct
Sale
76
preferred
100
3 %% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
230
20~900
561/2
55
14%
4%
4,970
55%
Sale
55%
Prices
11% Oct
1
56% Oct 23
18 Va Oct
2
117/b Oct
11% Oct 31
17%
*
Bulova Watch Co Inc
6
Burlington Mills Corp com_l
25,100
79,900
Sale
23%
Forge
Co
Bullard
Prices
5
Co
preferred
Buffalo
18,100
10,700
Prices
11%
12 y.
Highest
Sale
Sale
Prices
Ask
Co common—*
Erie
(The)
$5
8,400
Sale
Sale
Sale
11%
54
—i
Brown
16
Brunswick-Balke-Oollender- •
Blgslow
Shoe Inc com
Brown b
90,700
8,600
Bid
Ask
Bid
Ask
Bid
Par
Highest
Closing or
Opening or
Opening or
RANGE SINCE JAN. 1
Lowest
Lowest
Oct. 31
Oct. 1
1952
\
IN OCTOBER
PRICES
Price Jan. 2,
New York
Aggregate Sale*
17
STOCK EXCHANGE—STOCKS
common
1
48%
Sale
51%
Sale
64
65%
68
70
65
67%
65
Oct
27
66%
Sale
67%
Sale
64% Oct
16
91
Sale
94
Sale
91
Oct
1
17%
Sale
17%
Sale
17% Oct 17
50%
81%
Sale
83
.
|
12
8ale
8%
83/4
8 3/4
Sale
16%
3%
17%
14%
143/4
13 Va
13%
Sale
3%
Sale
23/4
Sale
Feb
13
Jan
16
20% Apr
28
38
Oct 31
20
41% Jun
12
52
Oct
45 % Apr
24
66% July 23
Oct
1
2
61% Apr
28
75
69 3% Oct
10
48% Jan
9
69% Sep
94% Oct 24
81% Jan
U
94% Oct
112
Apr
8% Sep
19
18
18% Sep 25
14% Apr 25
Oct
27
18
23/4 Oct
30
69
Oct
1
14
14% Oct
3% Oct
8
30
18
2
2
13
10 Va Oct
28
16
11%
11%
103/4
11
10'
10%
10% Oct 28
103/4 Oct
35%
30 Va
Sale
30
Oct
16
34% Oct
30
48
34%
2
45
Sale
Sale
Sale
79% Oct
16
85
Oct
8
70%
843/4
39%
94%
Sale
39% Oct
17
series—100
Cincinnati Milling Mch Co 10
O I T Financial Corp
•
Cities Bervloe Co.—.—10
39%
1
Oct
102
99
10
Sale
98%
27
37% May 1
84 Va Jan
2
4
38
36
Sale
32%
Sale
conv
Preferred
preferred
—.29
4%
9
5%% preferred
...
100
City Products Corp.
—•
City Stores Co common
6
4%# conv preferred—100
Clark Equipment Co
20
City Investing Co corn
com—100
6% non-cum preferred-100
Clere Elec Blum com—*
94.60 preferred
•
Cleveland Graph Bronse
1
Cleve&Pltts BR Co 1% gtd.60
Special gtd 4% stock—60
COO b St Louis By
For footnotes, see page
28.
82%
Sale
56%
8ale
69
Sale
102%
Sale
94%
Sale
9%
91%
29%
9%
12%
Sale
93%
97
Sale
30
15%
100
Sale
Sale
38%
Sale
38
Oct
22
100%
Sale
98% Oct
2
34 %
Sale
313/4 Oct
2
Sale
65
Oct
22
67
923A
11
99
6
15 y4
54
56
145
150
Sale
Sale
53
108%
Sale
44%
68
Sale
'71%
38
39
38%
423A
Sale
Sale
83
77
52%
3
82 3/4 Oct
29
Sale
52% Oct
7
82
Sale
109'
Sale
31% Jun
Jan
22
89 Va Oct
22
54
8
Jan
8
82
Jan
21
28% Jan
4
14% May 12
Jan
24
8
Mar 12
48% Jan
25
86
Sep 24
41% Jan 10
Apr
Jan
9
2
70% July 31
114
Jan 28
12% Sep
102
Oct
33% July
26
14
1
18
July
90
Sep
10
31
2
863/4 Oct
56
8
Oct 31
77
Oct~14
51% Oct 22
79
Oct" 23
55% Oct
3
109% Oct
43% Oct 28
7
1
45 Va Oct
108% Oct
44
72%
70%
71%
70% Oct 27
44
42%
Sale
42% Oct
20
72
20
Oct 10
43% Oct 27
x80% Apr
15
42
Jan
80
56
Oct
140
Sale
160
Sale
Sale
1
Oct 14
15
160
106
9
12% Oct
16 Va Oct
85%
80
95% Oct
102
30% Oct
53
78
3
15% Oct
Sale
78%
16
Oct
/
29% Oct 22
Sale
74%
49%
22
Oct
11
99
Sale
42%
150
89 Va Oct
Sale
Sale
135
Sale
34% Oct 31
69y4Oct
3
30
17%
88%
86%
Sale
101
101
Oct
68% Feb
July 25
3
4% Mar 12
13
Co.
Chrysler Corp
5%
4
32% Feb
8% Oct
2 3/4 Oct
8% Jan
15
Oct 27
13
7
Oct 31
15
8% Oct
28% Apr 17
12% Mar 1
Feb
7
155
Apf
4
74% Jan
5
79
Oct
23
48% Feb 21
105% Mar 12
35% May
65% Jan
37% Jan
3
14
26
56% Sep
110
9
4
29
July 8
Sep
3
Apr
45% Sep
72
44
18
NEW YORK STOCK
EXCHANGE—STOCKS
Aggregate Salei
New York
in
Since
Ootober
Jan. 1
Shares
17,400
1,120
10,300
4%*
100
5,700
8,400
1337200
790
Co
Collins A
50,700
1,160
14,930
800
19,460
8,440
75,300
7,000
11,900
1,900
13,900
8,900
6,400
4,700
48,900
32,400
2,120
470
170
4Mb Oct
1
24 Ma Oct
22
263/4 oct
132 Ma Oct
4 Ms
Sale
131%
26%
33/4
134
82
83
Sale
106
780
Sale
26 Mi
Sale
133
86
103
Sale
Sale
'
30
24% Oct
17
134
Oct
3
130 % Jan
Oct
30
82
Oct
3
79
Sale
1053/4 Oct
2
108
Oct
Sale
413/4 Oct
1
43
131 Ma 134
79
Sale
Sale
107
79
Jan
7
40
Jun
23
46
Oct
8
87
Jan
2
95
20 Ma Oct
1
17% Oct
15
Sale
87
883/4
90
90
Sale
88
Oct
16
90
20 Ms
Sale
18 Ma
Sale
173/4 Oct
15
17
16
18 Ma Oct
3
17
Oct
16
Apr
22% July
22% Feb
53
6
41
Jan
18
59% Mar 27
Sale
18%
Sale
50 Ma
Sale
42
44
38
41
53
Sale
53
100
38
Sale
50%
51%
50
Sale
38
53
'<
49
Sale
52
Oct
Ma Oct 30
Oct
16
54
Oct
3
39
Jan
8
57
6
52
Oct
24
38
Jan
2
54% Mar 27
Sale
363/4 Oct
1
38 Va Oct
14
33
Jun
3
40% Feb
Sale
363/4
Sale
38
Sale
36 Mi Oct
15%
1
Sale
Oct
9
13%
32% Jun
4
Sale
13%
Sale
393/4 Peb
13 Mi Oct
1
29
14 Va Oct
3
12 Ma
13% Oct
29
Sale
12 MB
Sale
163/s Jan
11% Oct
11
16
12% Oct
30
11 Ma Jun
60
60%
10
13% Jan
15
11
12%
58%
59%
Sale
60%
61
x60
38
Oct 28
*
43%
Sale
61 Ma Oct
8
493/4
Sale
443y4
56% Jun
Sale
5
20 ya
43 Mi Oct
29
Sale
50
Oct
2
25%
Sale
42% Jan
25
3
Sale
24 % Oct
22
25% Oct
1
20% Jan
2
Engineering—
Inc
•
Credit
10
40 y4
Sale
31
Sale
30%
Sale
33%
Sale
28
32%
Sale
34
Sale
10%
Sale
7 Mb
73/s
7 Ma
Sale
28
Sale
26%
Sale
Sale
22 Mb
Sale
233/4
22 Ma
Sale
213/4 Oct 30
Solvents
pfd
conv
Mills Corp
10
Congoleum-Nairn Ino
.,*
Consolidated Cigar Corp
Consolidated Coppcrmines
of
Preferred
38 Mi Oct
31
40 3/4 Oct
1
34 Mb Oct
20
373/4 Oct
9
Sale
173/a Oct
27
19% Oct
2
17% Oct
27
33 Me
Sale
35 Ve Jan
32% Oct 30
34
3
30% Jan
2
34 Va Sep
32% Jan
333/4
Sale
4%
«er
10% Feb
18
28% Jan
2
9
19
25
15
31% Peb
7
7% May
1
32% July 18
xio6 y4 Jan
2
12% Jan
25
Sale
Oct
16
Sale
xl06% Oct
7
•
26
Sale
26%
Sale
B—100
106
108
108 %
25%
Sale
109% 110
100
107% Oct
99
100
100
1.33%
Sale
16%
8
18
10%
Sale
101
15
27 Va Oct
15
28 Va Oct
30
7% Oct
27
x8Ms Oct
1
'
Sale
35
25% Oct 23
6
100%
Sale
98
Oct
16
14%
14%
10%
14% Oct
23
10% Oct
Sale
52% Oct
Sale
31% Oct
16
31
Oct
9% Oct
15 y8
37
Oct
1
1083/4 Oct
2
26% Oct
1
110% Oct
28
14
11
1
16
56% Oct 31
52y8 Oct
27% Sep
16
33
28
15
10% Oct
Sale
54V2
Sale
10%
56%
31%
Sale
32%
29%
Sale
31%
Sale
32%
Sale
10%
Sale
10 y8
Sale
10
Sale
11
Sale
10
Sale
9%
Sale
17%
Sale
10% Oct
17%
7
Sale
18%
Sale
17% Oct
15
19 y8 Oct
3
Sale
35% Oct 24
37% Oct
14
9% Oct 24
Oct
Oct
1
preferred
preferred
Sale
36%
107%
Sale
106% Oct
1
102% 103%
105% 106%
108% Oct 10
102
Jan
2
107%
Sale
106% Oct
2
107% Oct 31
102% Jan
3
37%
Sale
—100
37
Sale
97
98
18%
Sale
37%
Sale
101% 103
17 %
93%
Sale
91%
44
Sale
44%
90
commoa.20
102% 104
Sale
92
95%
17%
Sale
Sale
37
Oct
31
39
Oct
17
31% May
Oct
16
99
Jan
17
103% Peb
8
18
Oct
21
16% Jun
12
19% Jan
23
10
96
90%
Sale
90% Oct 31
92
Oct
9
Sale
44%
Sale
43
Oct
22
45% Oct
96
3
94%
Sale
94
Oct
27
96% Oct
6
12%
Sale
Sale
Continental Motors Corp—1
Oil of Del
8
8%
Sale
9%
Sale
9
Sale
8% Oct
15
56%
Sale
59%
Sale
Sale
56% Oct
16
23%
24
21%
Sale
Sale
19% Oct
28
21% Oct
Cooper-Bessemer
commonJI
$3.00 prior preferred—.
•
400
730
Sale
29'%
56%
27
27%
20%
23%
Sale
94%
95
94
pfd ser
Products Refining
25
preferred—
100
Co
common.——
3%%
preferred
Creameries of America
Cream
of
Wheat
25
100
3
16% Peb
15
3
11 y8 Oct
20
1
68% Apr
16
78 3/4 July 15
9% Oct
10
•7% Apr
30
62% Oct 31
56% Jan
2
75
Apr
3
1
19% Oct
28
25
Jan
30
1
273/8 Oct
24
31% Aug 13
60
Sep 18
29% Jan 25
28 Va Jan
2
28%
Sale
27% Oct
24
29% Oct
56 Vb
56%
Sale
55% Oct
27
57
19%
18% Oct 22
21% Oct
2
23%
Sale
23% Oct
24 y4 Oct
14
50
preferred—
5%
conv
89
Sale
4Mb
2 Ma
Sale
92%
2
30 Mb
93 Ma
Sale
Oct
95
23
68% Oct
1
67 Ma Oct
28
73
1
66% Apr
16
Oct
15
96% Oct 31
93
Jan
16
94 Ma Oct
23
95
93
Jan
23
95
Sale
69
Sale
174
Sale
1723/4
4 Ma
Sale
Sale
Sale
67% Oct 29
171
820
85,400
6%
Preferred
Cuban
1
4% Oct 31
13/4
94 Ma
10
4Mb Oct
3% Jun
2
Sale
1% Oct
16
2
Sale
28% Oct
30
94
943/4
93 Ma Oct
16
11%
Sale
11 Va Oct
27
25 %
25 Ma
25 Ma Oct
3
230
177400
1,000
213,700
6,600
114,100
12,400
80,800
456,700
600
8,300
220
3,070
2,800
27,510
665,700
48,000
5,200
56,200
2,400
87300
6,300
67,700
95,900
2,320
14,200
2,500
102,600
2,200
9,000
6,500
90
1,100
100
17,300
com
Cuneo Press Inc
9
28% Oct
30
28% Jan
25
94% Oct 22
91% Jan
9
1
11% Jun
27
15
243/4 jun
19
11% Oct
26
Oct
Sale
12% Oct
22
26% Sep
16
14y8 Oct
7
12% Oct
22
33 Ma Oct
19% Jan
28
24
34% Oct
6
33% Oct
24
36% Peb
5
57
1
57
Sale
553/4
Sale
Sale
102 Ma
Sale
54 Ma Oct 16
102 Ma Oct 20
103
Oct
Oct 31
48% May
1
99% Jan
9
Sale
28 Ma
Sale
27
80 Va
Sale
78 Ma
79 Ma
77 Ma Oct
23
24
24%
27
27%
29%
Sale
27
Oct
16
29% Oct 31
22
27%
Sale
28%
Sale
27% Oct
1
28% Oct 31
15%
Sale
23
16%
Sale
15% Oct
1
16% Oct
5
Wright Corp com—1
Class
A
1
Cushman's SonsInc7% pf 100
Cutler-Hammer Inc
—•
Dana
Corp common
1
preferred ser A—100
Davega Stores Corp com_2.ttO
3%%
conv
7%
Sale
Oct 28
175
5%
188
175
Sale
5%
61%
64
60
Sale
58%
60
59% Oct
Sale
liy4
Sale
10%
Sale
10% Oct 30
30
27%
Sale
27
28
26% Oct 22
6%
Sale
Sale
Sale
5%
Oct"28
15
1
27
23
39 ya Jan
30
80% Oct
1
77% Oct 23
92 Ma Jan
30
7
5% Oct
60
11%
28
15
93/4 Aug 27
26% Apr 24
1
7% Oct
8
6%
Sale
6Va Oct
93%
95
93%
94
93% Oct 20
95 V4 Oct
54
9
54%
53%
Sale
53
54% Oct
10
Sale
7%
Sale
7% Oct
15
3
23%
Sale
24
8% Oct
Sale
23% Oct
2
130
24% Oct
10
132
129
Sale
36%
Sale
24%
130
36%
Oct 22
135
Sale
35 y8
Oct~16
6
Peb
20
93
Sep
10
49% Jan
3
7% Apr 24
23 y4 Peb 21
129% Jan
38% Oct
19
1
32% Mar
3
34% Oct
3
32
3
Oct
9
X91% Oct
1
99
9%
9 % Oct
23
9% Oct
9
15%
14% Oct
1
14% Oct
1
Sale
33% Oct 24
36% Oct
r35
Sale
33%
Sale
32% Oct 24
91
93%
x91%
Sale
90
Sale
90
13
Sale
9%
9
16%
14%
10
Jan
July 23
9 % Sep
5
16%
1
47%
Sale
36%
Sale
35,700
56
57 y4
54%
1
Sale
333/4 Oct
78,300
54% Oct
27
Daystrom Ino
56% Oct
Id
Sale
14%
51
Sale
15%
9
15%
Sale
14% Oct
30
15% Oct
9
13% Apr
24
33% Peb
19
270
1,990
1,700
Dayton Power A Light
Preferred 3.75% ser
Preferred 3.75% ser
3.90% preferred ser
footnotes,
see page
28.
50
35%
34
85%
Sale
A.100
Sale
92
B-100
86
87%
92
C.I00
91
92%
95
eom.7
Sale
Sale
Sale
94
96%
190
Peb
25
73/4 Jan
2
65% May 26
12% Jan 16
SO
Jan
22
'
Sale
38%
19
5% Oct
Sale
Sale
18
593/4 Oct
49%
32 M*
31
207/s Jan
1
27% Oct
31
28% Oct
25
1
29
293/a Oct
24
2
9 Mi
Sale
Mar 25
Jun
15% Sep
129% Jan
Oct
49 Ms
135
Oct
Oct
95%
7%
59'/. Aug 29
103% Jun 13
29% Oct
188
12%
29%
6%
May 22
12% Jan 24
Sale
293/4
10
100
97
13 Ma
102 Ma
200
2
3
33 Ma
Sale
2.50
Drug
Curtis Publishing CoCorn par val chgd to..$l
$7 preferred
•
Prior
preferred
•
5%
32% Oct
Sale
Cunningham
Curtiss
Apr
4% Jan
2% Jan
15
16
Sale
Sale
170
178
1% Oct
20
540
For
preferred
Packing Co
4%%
preferred
9
25
Sale
Sale
Sale
69% Jan
67% Jan
99% Apr 22
99% Apr 23
73
Sep 25
14
99%
20%
14
22% Mar 21
34 Ma
52%
—
51% Jan
24
1
91
—100
9% Sep
Oct
preferred
Davison Chemical Corp
4.60% preferred
161,100
4,620
180
7%
Cudahv
166
38 Va
Sugar
10
—100
1
Jan
Sale
100
ctfs
American
65% Peb
100
pfd
23
29 Ma
Sale
America—
preferred
non-cum
8
Oct
173% Oct 10
Sale
25
Oct 22
72 % Oct
63
17
Sale
Sale
Oct
Oct
113/4
35%
5
22
95
253/4
19
18% Oct
Sale
Sale
35 Va
53% Mar
23% May 2
473/4 Aug 22
17% Jun 10
Sale
26
•
Common
26,320
1,420
7,200
1
67 Ma
Cuba RRr—
2,680
Oct
96 Ma
Sale
95
12
•
Crucible Steel of
2
38 Ms
71 Va
173
643/4
3
25%
Crown Zellerb'ch Corp com_5
42,600
4%
Bale
168
■
Oct
1
preferred
$4.20
164
Sale
15
2
Corp..
Crown Cork & Seal com.2.50
$2
X70%
73
8
12% Oct
63
68 Ma
94
Peb
8
18 Va Oct
9
Sale
117
Oct
77% Oct
15
14
Sale
16
8
20
Oct
95
108% Sep
23
Oct
19% Oct
73%
16
74
18% Oct 15
66%
Jun
11 Ma Oct
49
93%
99
17% Oct
Sale
5
22
5
Sale
50
100
of 1947—100
48 Va Jan
Jan
Sale
18%
Co_30
7
41% Aug 19
92
10% Jan 21
18% Jun 30
18% Feb
6
48%
com
Feb
2
Sale
Corning Glass Works
3 % %
preferred
17
18
62%
19%
Sale
Sale
Oct
11%
Sale
28%
10
Jun
39
75
Sale
55
Oct
8% Oct
X90
2
17%
18%
53%
113
50
Corn Exch Bank Trust
191,000
3,700
Sale
8
19
Crane
16,900
30
Oct
48%
283,800
4,200
131,200
10,660
Oct
8
Sale
Coty Inc
—.1
Coty International Corp
1
222,300
23,000
2,500
9,900
110
Sale
52
Elec Corp.1
85,120
100,800
31,300
Sale
8
19%
7%
51,700
36,500
110
Sale
51
Corn
4,100
3,200
Sale
8%
Cornell-Dubilier
7,130
■
111%
Sale
Copper Range Co.—.*
Copperweld Steel corn ,,,...'
Conv pfd 5%
series
80
205,500
15,500
41,200
114%
29%
110
May 16
109% May 29
103
77%
14
^
8
1
17%
Continental Steel Corp
23
83% May 8
33
May 7
11
Apr
1
12% Jan 14
19% Jan 29
37% Sep 10
7
10
Continental
18
17 y8 Oct
113
18
2
1
15
101% Oct
Sale
»
15
Sale
Baking Co com.*
preferred—*
3%%
15
Mar 24
36%
Sale
1,670
9% Oct
9
16% Apr
34% Jan
14
64% Peb
10
106 y2
5%
1,770
Sep
Sale
14%
10,200
/
31
Sale
Common
32,410
146,600
10% Aug 13
2
27% Peb
112% May
105% July
16% Jan
11% Jan
8
11
Sale
Sale
July
37% Sep 29
109% Mar 27
16
33% Oct 31
10%
34%
.
2,290
113,300
72,000
1,820
135,690
22
Apr
102%
$3.73 preferred.
55,400
13
7
*
$4.25 preferred
Continental Copper A Steel
60,900
19
•
.
Contin'tal
451,300
27
*
preferred
Container Corp of America—
Common
—— 10
476,500
23
Peb
97 y4 Jan
15% Oct
30
lOe
14
25 y4 Oct
106
100% Oct 31
58%
Aircraft.—.—1
Can
2
28
23 Mb Och
233/a Oct
21% Apr
27% Oct
37
Consol Textile Co Inc
Continental
7% Oct
1
108
Consumers Power Co com
$4.52
22
Sale
Retail Stores Inc.—1
$4.50
6
7% Oct
Sale
Consol RR of Cuba 6* pfd. 100
Certificates of deposit
Vultea
34 Vi Oct
26% Oct
37
C
ser
3
84 y4 Mar 24
2
108 Mi
com—
7
11
24
Sale
8
30
38 3/4 Aug
7 Ma Oct
Sale
27%
Sale
443/8 Jan
33 Ma Oct
8ale
•
28
Oct
37% Aug
4
J 34% Oct 20
233/b Oct 28
27%
Consol Laundries Corp
Consolidated Nat Qas
$5.50
Sale
Sale
18 Va
x83/a
Consolidated Orocers
4%
38 3^
353/8
Sale
Sale
—
Preferred 4%*
Cons
Sale
Sale
Sale
Elec Lt A Pwr Co
Baltimore
Consol
403/4
Sale
preferred
Oas
Apr 22
19%
11%
33%
Xl06%
Consol Edison Co of NY Ins.*
$5
22%
29%
•
8
62
1
61% Apr
4
27 Mi Aug 13
37 Mi
-•
72%
900
3
33%
Insurance..—10
19,000
May
2.80
B
Continental
,
2
7
Oct
Continental Diamond Flbre.8
50
4
9
50 Ma Oct
88,700
340
Jan
52
Ma
54,400
18,000
13
102
9,700
1,580
117% Jun
24
4,500
240
4
Oct" 15
M4
1,200
9,500
Peb
43
166,100
15,400
12,500
5,900
4
5
88
810
15,600
960
32% Jan
136% Aug
3
30
Sale
9,060
5,400
2
413/4
Conde Nast Publication—*
8,830
5,800
18
45%
630
46,500
2
Jan
6% Jan
363/4
Cone
11,390
355,800
57,900
91
22
Oct
-
825
45
37% July 24
25% Jan
Sale
$1.32
2,130
970
24
84%
Commonwealth Edison Co-25
110,700
27,400
3,000
3% Oct
Sale
29% May 1
18y4 Mar 18
81 % Apr
3
3% Oct 24
1
34 v4
Superheater
136,900
14,500
11,800
1
33% Oct 30
Prices
2.50
Commercial
174,100
521,700
311,600
24,460
8,620
22,500
90Ma Oct
Broadcasting
Commercial
6,470
3,240
109,300
15,900
221,900
101,800
36,400
41,600
240
28
18%
274,100
590
883/4 Oct
52
Cons
44,100
29
Sale
Columbus A So Ohio Bloc
58,400
1,800
31,000
21% Oct
36% Oct
233/4 Oct
3
Sale
89'
Sale
Columbian Carbon On
77,600
133,300
93,000
19,000
484,800
900,200
7,400
Sale
21%
Sale
10o
1st pfd
non-cum 2nd pfd
non-ciua
Class
221,700
6,300
34 Ma
Sale
Highest
'
Columbia Oas System—*
119,100
189,400
725,400
458,600
16,500
Sale
Sale
Combusion
10,600
Prices
23 Ma
130
Columbia Picture# com—.*
$4.25 preferred
•
102,000
7,800
199,700
250,800
26,100
45,800
39,200
15,100
Prices
Ask
90
Sale
System mo Class A
234,000
10,500
145,400
120,100 1,216,800
11,600
Sale
Prloes
Bid
Lowest
35 Ma
19%
4%
Sale
Sale
21 Ma
4%
Highest
Sale
Sale
•
17,100
17,100
—•
Aikman Corp—
Columbia
7,400
1,780
(The)
Ask
Colorado Fuel dc Iron Corp.*
Colorado A Southern
100
472,800
560
100
preferred
Coca Cola intonation Corp.*
Colgato-Palmolive-Peet Co
•
$3.50
preferred
•
4,570
107,300
7,000
100
2nd
Coca-Cola
101,300
ioTooo
preferred
Salt
6%
30%
•
7%
Bid
RANGE SINCE JAN. 1
Lowest
Closing or
or
25%
1
4%
Opening
Oct. 31
90
1
Corp
Oct. 1
or
Ask
34%
100
Cluett Pea body * Co eom
84,900
1,110
500
Bid
•
preferred
conr
Clopay
115,900
10,600
Par
Climax Molybdenum Co
Clinton Poods Ino com
503,900
336,700
12,600
PRICES
1952
Opening
STOCKS
Shares
32,800
Price Jan. 2,
Stock Exchange
V
14%
35%
35%
Sale
34% Oct 24
35% Oct
1
93
Sale
91
Oct
24
93
Oct
92
2
93
91% Oct
10
92% Oct
16
96%
95
95%
Oct
3
96% Oct 15
14% Oct
24
May 15
85% Jan
88
1
2
8% Mar 20
99
Jan
29
54M2 Oct
10
10
Jan
7
24% Sep
10
132 M« Aug 13
39 V* July 31
35 Mi May 26
95
May
8
13
Jan
2
15% Mar 11
49
Jan
2
58% Aug 13
16%
Aug
6
36% Aug
7
96
July 15
Jan
28
96% Jun
19
92% Jan
21
99 % Jun
9
NEW YORK STOCK EXCHANGE—STOCKS
November, 1952
Aggregate Sales
In
New Tork
Since
Price Jan. 2,
October
Jan. 1
Shares
Shares
STOCKS
10,300
29,500
29,500
156,200
255,000
148,000
64,200
Deere
59,000
6,100
102,400
Delaware
23,100
487,200
89,100
Del
10,500
38,600
57,000
212,500
102,600
159,700
503,900
40
280
7,000
7,900
161,700
5,700
Sale
8%
57%
Sale
Sale
31%
Sale
31%
31%
34
34%
43
Sale
48%
Sale
90
12%
Sale
12%
Delaware Pow it Lt Co_13.50
25%
Sale
&
1%
Co
900
Tj
18,100
1
St
Western
Escrow
Detroit
Edison
Hillsdale
Priees
Sale
Sale
9-
48%
17% Oct
Highest
19% Oct
3
22
24% Feb
5
Oct
2
8
Apr
16
9% Jan
14
50% Oct 24
39
Oct
16
63% Jan
25
2
283/4 Oct
21
31% Jan
3
34% Sep
34% Oct
4
3
49% Oct
8
43
Jan
2
92
15
12% Oct
8
11% Oct
15
22
25% Oct
1
23
Apr
18
Oct
24
76
Oct
8
62
Feb
27
83% Oct
x70
17% Oct
22
8% Oct
9
1
Oct
16
39
30%
Sale
28% Oct 21
Oct
34%
Sale
33
Oct
22
34% Oct
45%
Sale
44% Oct
30
Sale
12%
Sale
11% Oct
25%
Sale
24%
Sale
24
74%
Sale
74
Sale
72
Sale
Oct
32
3
7
Aug
15% Jun
28% Jan
12
Sale
Sale
2
74%
86%
87%
85%
30
88
Oct
6
22
Sale
18
Sale
21%
Sale
17% Oct
1
23
Oct
14
22%
Sale
23%
Sale
23%
Sale
23% Oct
16
24
Oct
6
23
Jan
3
24% Sep
9
58
60
64
58
62
60
62% Oct
2
55% Feb
13
62% Oct
2
5% Jun
$13
Oct
19
6% Jan 11
18% Feb 21
Mar
17% Sep
82% Jun
6
89 % Sep 24
24% Jan 17
4
22
St
03
100
8%
Sale
Sale
6
14%
17%
6
Sale
13%
14%
18
Sale
Oct 29
5% Oct
9
6% Oct
3
13
Oct
31
14% Oct
3
17
Tl
76,500
Devoe St
69,700
Diamond Alkali Co com
1,400
24,000
4,500
5,400
3,700
10,400
55,000
40,900
42,200
Reynolds cl
10
Sale
17%
Sale
Oct
16
26
Sale
21%
Sale
20%
21%
20% Oct
16
38%
5
Co
6,200
4.40%
Prices
90
6,700
Sale
30%
Sale
30%
Sale
293/4 Oct 31
31
17% Oct 30
1
21% Oct
163/4 jan
203/4 Oct
16
313/4 Oct
293/4 Oct
31
21
14
18% July 11
27% Jan 21
43
100
Match
109%
8
109% Oct
1
•
49%
Sale
48%
49
44
Sale
433/4 Oct 30
49% Oct
6
36
preferred
Diamond
Prices
100
8
Co
Detroit-Michigan Stove Oo-l
Detroit Steel Corp
1
Vllbiss
Sale
Prices
Ask
83%
Southwestern RR
Do
Sale
100
for com.
ctfs for pfd
Co. (The)
Oil
Lowest
Sale
West RR Co
Escrow ctfs
Derby
100
Hudson
A
Lacks
30
Highest
Sale
10
common
preferred
SINCE JAN. 1
RANGE
OCTOBER
Sale
18%
Sale
44%
Mo
IN
Lowest
Bid
Sale
19%
Sale
8%
Inc
Reeords
Detroit
74,400
Bid
Ask
or
Ask
23 Vs
Dayton Rubber Mfg Co_80c
Decoa
Deny A R Q
10,000
Bid
Par
PRICES
Oct. 31
Closing or
Opening
Opening or
Deep Rock Oil Corp
298,600
6,400
—
Oct. 1
1952
Stock Exchange
19
33%
Sale
34%
35
33%
Sale
33% Oct
27
34% Oct
9
32% Jan
13% Oct
3
12% Jun
16
Jan
8
107
Oct
106% Apr 29
433/4 Oct 30
Jan
25
114% Feb
3
com
$1.50 preferred
106% 109
Sale
19
82% Mar 31
35% Jun 23
14% Jan
3
12% July 30
2
14%
Sale
13
Sale
13%
Sale
123/4 Oct
17
90c
10%
Sale
11%
Sale
12%
12%
11% Oct
1
12% Oct 14
10
Distill Corp-Seagrams Ltd
3
Sale
24%
Sale
25%
Sale
23% Oct
16
25% Oct 31
i
8%
Sale
8%
8%
Oct
8
21% May 27
8% Oct 27
26% Aug
12% Jan
1
Dlvco Corp
Dixie Cup Co
35%
12 %
•
37%
Sale
32
Sale
32%
Sale
32
Oct
1
343/4 Oct
2
29% Feb
37% Jan
2
Dr
•
10%
10%
11
Sale
11
Sale
11
Oct
1
11% Oct
14
17,600
43,100
146,400
g
36%
Sale
28%
Sale
29%
Sale
27
Oct
21
Oct
27
37,800
17,600
126,700
538,200
223,300
Doms
1228.500
Diamond T Motor Car Co
144.400
Diana
483,700
61,500
54,400
Stores
Corp
'
38,300
6,100
3,500
2,500
2,419,300 2,419,300
Pepper Co
Doehler-Jarvts
Mines
Corp
•
Chemical
,
Co
530
5,680
3%%
600
6,300
DunhUl
International
10,800
172,000
Duplan
Corp
$4
Dresser
Industries
de
730
420
7,070
2,000
28,900
13,400
155,000
539,200
43,200
4,500
3,500
43,600
76,300
96,200
747,600
,
820
4,570
510
114%
2.07 Mi
7/64 Oct 23
A
7/64 Oct 23
3
105% Mar 29
21% Oct
30
80% Jun
11
26% Apr
5
84% Aug 25
32
22
Sale
81%
82%
81
Oct
9
84
Oct
1
43
43%
39% Oct
1
42% Oct
28
12
Sale
11%
Sale
103/4 Oct 30
12% Oct
1
85%
Sale
86%
Sale
29
87% Oct
8
17
117% Oct
24
xll4% Jan
8
963/4 Oct
6
x92% Jan
8
51% Oct 27
51% Oct
29
51% Oct 27
51% Oct 29
47% Oct
22
49
Oct
27
45% Jan
51
Oct
10
9% Oct
6
Sale
20% Oct
29
22% Oct
6
19
22% Oct
22
23% Oct
9
51%
48
49
47%
48%
9%
Sale
9
Sale
21%
Sale
21 %
Sale
23 %
Sale
28
Oct
Sale
10%
42% Oct
13% Aug 29
823/4 Oct
Sale
95%
48%
Jan
9% May 19
94% Oct 20
116%
Sale
15
99% Jan
Sale
96
Oct
7
1
83%
117% 118
ft
Oct
24% Oct
103
39%
Sale
Aug 13
116
Sale
9
79% May
92
Jan
2
119% Apr
25
1
99
10
8% Apr 25
July
3
Jun
10
10% Jan
7
Jan
28
2
30
22
Apr
Sep
16
28% Jan
25
1
28%
23%
io
24%
Sale
18
Sale
17%
Sale
17
Oct
23
18% Oct
2
17
Oct
23
25% Jan
18
9
15%
Sale
13%
13%
13
Sale
12% Oct
16
13% Oct
9
12% Oct
16
16% Jan
21
Eastman Kodak common—10
45%
Sale
44%
Sale
42
Sale
41% Oct
30
453/4 Oct
9
41% Oct
30
48
Jan
21
20
Eastern
Air
Eastern
Corp
6%
Lines
—
Stainless
Eastern
Steel
Mfg
4Vi%
Kkco
Stores
4%%
Elastic
Electric
com
preferred
Products
shares
2,620
4,400
49,300
9,700
33,600
465,200
5%
97,000
Emerson
Electric
34,600
514,600
Emerson
Radio
13,600
118,300
Empire
6,600
77,600
3,710
203,100
Endicott
Natural
Oaa
Phono
A
Johnson
RR
Eureka
46,300
Evans
182,400
28
85
89
86
83
Sale
83
18%
17%
Sale
169
17% Oct 21
101
46%
Sale
158
Oct
3
83
Jan
2
18% Oct
6
16 % Feb
171% July. 10
41% July 30
23
97
July 15
29
Apr
18% May 17
96%
99
96
99
14
15%
16
16
16%
15% Oct
2
16% Oct
22
Sale
50
Sale
49'%
Sale
49% Oct 30
53% Oct
9
443/4 Jan
24
53 % Oct
9
1%
Sale
Oct
2
1% Jun
20
2% Apr
16
102%
13%
1%
42 %
Sale
37%
Sale
36%
Sale
34% Oct 22
37% Oct
1
13%
Sale
11%
Sale
11%
Sale
11
Oct
21
11% Oct
3
27%
Sale
27%
Sale
28
Sale
25% Oct
15
28% Oct
31
49
Sale
49
50%
49
50%
49
Oct
14
50
Oct
9
51%
52
50%
Sale
49% Oct
24
51% Oct
2
Apr 25
102
Jan
14
17
Sep
15
12a/4 Mar 11
RR
Exchange
Oct
15
33% Oct
31
14% Oct
16
14% Oct
1
Sale
12%
Sale
12% Oct 30
13% Oct
14
Sale
22% Oct 29
Sale
27% Oct 30
xl4%
96
Sale
Sale
Sale
24
Sale
28%
Sale
97%
20%
xl3%
Sale
100 %
/
Sale
23
27%
100
101
983/4 Oct
21%
Sale
6%
Sale
>6%
Sale
21%
Sale
21%
Sale
20
1
Corp
Buffet
50%
Corp..2.50
Fairbanks Morse A Co
—•
2%
27%
Sale
3
Sale
47
2%
22%
9
193,4 Jan
2
3
26
May
94% Apr
9
15
20% Jan
2
1
3
Sale
10% Oct
30
11% Oct
9
Sale
12% Oct
17
133/a Oct
2
11
Oct
9
44
2% Oct
1
Oct
31
49
Sale
48%
Sale
46% Oct
2
Sale
2%
2%
2% Oct
3
Sale
21% Oct
28
Oct
1
7% Oct 21
.21% Oct 20
23
5% May 1
10% Oct 30
Jan
22
May 17
2% Oct
3
21% Oct
28
6
7% Jun
6
18
23
'
15
10%
22% Jun
2
11
23
12%
30 % Jun 27
101% Sep 18
2
61% Jan
5% Feb'
Oct
Sale
23
22
15% Apr 14
24% Aug 15
6% Oct
Sale
Sale
16
17 % Jan
62% Jan
68
13%
38% Jun
20
Oct
22% Oct.
66% Oct 20
11%
15
24
2
67% Oct
6
68% Oct
6% Oct 31
Sale
70
Sale
16% Mar 19
Oct
17% Jan
68
6%
43% Mar 18
14% Apr
11% Jun
8
67%
Sale
18
2
67%
Sale
18
52% Sep
6% Oct
70
14
8
51% Jan
21% Oct
66%
Sale
28% Sep
48% May 13
48% Jun 16
1
68%
6%
15
22
Sale
Sale
21
Oct
62
6%
Oct
63/a Oct
60%
Corp.
22
11
29% Oct
24% Oct
101
20% Oct 22
Sale
22
62%
Co
Inc
Ex-Cell-O
5,500
31
Sale
5%
Products Co.
78,200
Sale
14%
12%
Williams
Eversharp
33%
Sale
18
series
Pitts
Sale
14
34% Oct
24% Apr
31
32%
Sale
Sale
Sale
19% ®
commo:
16
Sale
27%
8.90
13/4 Oct
16%
10
100
Co
Office Bldg
2
37
29
Co
com
Gas
pfd
A
5
2
Sale
2
3
preferred
5,400
18
Oct
83
—4
Mfg
District Elec
Equitable
Equitable
10,000
6,100
1,100
2
Sale
preference
—..—50
2nd pfd
50
5%
27
15% Jan
Sale
cum
Paso
Erie
36% Feb
8
18%
—
common—
5%
76,800
21
30
17% Oct
83
100
com—2.50
Co
200
33,800
Jan
40% Oct
16%
10
Co
1,900
120
2
1
23
x39%
Sale
Elliott
8,000
Oct
Oct
16% Oct
Sale
16%
143,900
Erie
Oct
39
165%
39
Sale
Musical Industries—
A
4%
162
Sale
170%
Sale
15%
163
preferred
..100
Stop Nut Co
1
Auto-lite (The)—5
American
El
Sale
17
169
38%
1
100
Co
Bros
Sale
3
preferred
.•
19
153,900
30
24%
Electric Storage Battery
Elgin National Watch Co
18,900
23
21% Oct
10%
5
10
—
110,300
600
15
1013/4 Oct
46
5,100
13,100
392,200
778,300
Oct
Sale
Sale
50
00
275,600
13,700
24,800
38,300
Sale
'
114%
92%
31,000
11,000
550
65% July 1
42% Sep 25
Sale
Elec
81,100
24
17
27
22%
Light Co.—
3.75%
870
67,700
16
52
Apr
$36% Oct
102%
51%
•
preferred
D W O Cigar Corp
Eagle-Plchar Co
16% Jan
9
102% 103%
Sale
91%
5
•
Edison
195,200
Co
series
Preference
14
21
63
Sale
3
12% May 13
2
36% Jan
Oct
583/4 Oct 31
36% Oct 27
11%
$3.50
Eaton
77500
11
Preferred
94,300
23,600
*
(S I)
,.
—
serine
35,660
58,300
34
10% Jan
8
27
Aug 28
21% Oct
Sale
Sale
24%
21
41% Oct
19% Oct 27
59%
38%
82
32
94.50
3,160
120
80
l
Preferred
14,400
3,700
Sale
Sale
Sale
Sale
34
100
A
20%
61%
100%
99
•
50c
Common
Duquesne
730
A
com
Nem
,
30
41%
preferred
eonv
DuPont
24,200
Sale
21
9
8% Oct 27
9/64
rights
preferred series
14,500
319,700
715,400
37,400
Sale
Common
600
4,600
2,700
Sale
57%
5
new
24,800
76,600
16%
•
Ltd
Douglas Aircraft
Dow
Sale
May 22
69% Aug
4
69 % Aug 19
7% Sep 24
15% Mar 4
13% Oct
2
94
Feb
11
3% Feb
II
27% Jan
3
Fairchild Engine A
Airplane Corp
51,400
174,100
3,200
5,400
9,900
46,300
Fajardo
96,400
182,700
800
800
12,700
34,300
500
$14,000
635,500
17,000
1,400
21,000
4,900
27,200
$300
300
31,000
•26,200
■f
f
137,400
295,100
620
9,590
5,600
45,800
15,700
9,100
172,500
75,000
20
Brewing Corp
1
Family Finance Corp com.l
5% preferred series B—50
Bug Co
Sale
7%
23 %
21
21%
21%
22
21
Oct
6
13%
Sale
15
15%
14%
Sale
14
Oct
27
15%
Sale
18
Sale
7%
"When
Federal
4%%
Ferro
Sale
•
com.8
——..100
preferred
Tarrant Mfg Co
9
Oct
6
18% Oct
14
543/4 OCt
173/4 Oct
1
Oct 20
54
8
7% Oct 21
13% Jan
12% Jan
15% Jan
3
16% Jan
2
Oct
20
19% Jun
54% Oct
54
2
Sale
24%
Sale
263/4 Oct
6
$23% Oct
29
Sale
13%
Sale
13
Oct
16
143/e Oct
1
12% Feb
28
27
Sep 2
15% Apr 2
51%
50
Oct
14
51% Oct 29
48% Feb
19
57
62
Oct
23
64% Oct
14
56
38% Oct 22
39% Oct
10
52
Sale
51%
52%
50%
66%
69
64
67
63
30 %
Sale
38%
Sale
~5%
Sale
~5%
Sale
40%
101
15%
Sale
43%
Sale
6
41%
Sale
27~~
Sale
Sale
23% Oct 29
26% Oct 24
25% Oct 23
5
Oct
6% Oct
23
45
Oct
3
104
10
40% Oct 24
Apr 28
28% Feb 28
$25% Oct 23
4% May
37% Feb
1
14
Oct
2
Jan
3
11%
Sale
11% Oct
31
12% Oct
20
11% Oct
31
27%
Sale
25%
Sale
25% Oct
23
28
Oct
6
25% Oct
23
102
Sale
102
100
1
33%
Sale
69%
Sale
77%
Sale
76%
Sale
76
Oct 28
78% Oct
8
12.90
x69Vs
Sale
64
Sale
65%
Sale
63
Oct
7
65% Oct
17
50
Sale
104
Oct
9
106% Oct
2
104
38% Oct 30
43% Oct
7
68% Mar
2
6% Oct
2
106
Oct
12%
104%
2
26% Oct
45
12%
104
Apr
76% July 2
39% Oct 1
21
Sale
Sale
10
Corp
Fidelity Phenlx Fire Ins
Sep 12
20% Sep 29
14
26%
Truck
Federated Dept Stores
Felt A
Sale
54%
15
$7
25%
14%
Issued"
Motor
18
53%
Fansteel Metallurgical Corp •
Fedders-Quigan Corp com—1
5% conv pfd series A
50
Federal Mining A Smelting 2
Federal-Mogul Corp —5
7
22%
1
Palstaff
Sale
3
Oct
Sep 2
16% Jan 1
88% Apr
79% July 2
Firestone Tire A Rubber.
.
24,400
1,140
275,400
5,920
Common
4%%
First
preferred
100
National Storee—*
104% 106
36%
Sale
105% 106%
42%
43
105
38%
Sale
3,900
3,800
54,000
72,000
Firth Carpet Co
5
10%
Sale
11%
11%
10%
Sale,;
10
24
11% Oct
2
15,300
208,000
2,190
44,500
419,800
Flintkote Co
•
30 %
Sale
28
Sale
28%
Sale
27% Oct 20
28% Oct
2
98
99%
97
Sale
96% Oct
Florida
Power
Power St Lt CP—*
400
3,100
46,800
23,300
common
284,800
Florida
40,500
150,500
112,300
Florsheim
10
1,830
Follansbee
Food
Fair
Corp
Shoe class A_
Steel
Stores
100
3
Oct 21
1
$4 preferred
Florence Stove Co
12,400
8,900
7,600
100
Oct
Corp
00m
21%
Sale
96%
22%
23
21%
Sale
21% Oct 29
22% Oct
7%
17%
Sale
22
Sale
22%
Sale
21% Oct
6
22% Oct 20
•
10
1
$4.20 div pfd ser of '11.15
9
May
Jan
1
12
34% Mar 13
9% May 17
18
27% Sep
96
May 20
19% May
17% Mar
2
7
Sale
30%
Sale
31%
Sale
30% Oct
1
147B
Sale
16%
Sale
14% Oct
23
31% Oct 14
3
16% Oct
25% Jan
13%
21%
Sale
16%
Sale
15%
Sale
14% Oct
16
16% Oct
3
14% Oct
25
3
16
23%
21%
Sale
21
Oct
23
22% Oct
6
96%
97%
96% Oct 23
19% Apr
92% Jan
18
10
Oct
3
38% Oct
29
99% Oct
Oct
95% Qct
16
7
90% Jan
2
26%
13%
91
Sale
22%
Sale
92%
96%
97%
Sale
Sale
40%
99%
Sale
Sale
99
Sale
97%
Sale
98
96% Oct 23
13 % Jun
x69% Jan
2
107
Apr 23
43% Oct
7
12
July 1
32% Mar 20
101% Aug
24% Sep
7
3
22% Aug 14
31% Oct 14
16% Oct
3
28% Jan
30
24
98
July 9
Apr 25
Food
37,300
1,290
940
356,600
12,730
8,130
Machinery St
Chemical Corp common .10
3Vt% eonv preferred—100
3%%
preferred
100
For footnotes, see pace 2$.
63
109
90%
40
Sale
Sale
99
'38% Oct 29
95% Oct
16
Oct
14
42
97
,
98
1
56% Jan 28
114
Jan
29
88% Aug 27
20
NEW YOEK STOCK EXCHANGE—STOCKS
Af g regate Sales
in
Shares
October
New York
Since
Shares
Jan. 1
18,700
212,400
19,200
202,900
1,000
15,400
270
4,340
7,000
56,400
514,100
160,800
41,500
9,500
30,500
145,000
26,300
275,500
9,200
23,200
124,600
17.400
184,000
1,080
5,290
126,600
91,000
1,950
47,700
4,500
9,200
7,600
130
5,000
General Bronze
191,300
200
6,230
1,000
19,900
8,900
53,300
230
4,510
24,500
1,800
*122,000
10,810
907,100
137,400
90,900
13,600
1,400
29,400
11,500
5%
7,380
48,800
32,000
2,400
6,600
35,700
135,100
10,200
157,200
42,400
601,800
848,100
107,700
72,000
6,300
16,700
16,000
*106,400
35,300
3,100
1,410
245,400
34,300
3,300
420
1,120
*187,800
2,180
30
110
18,600
11,900
215,800
1,800
27,100
13,510
294,100
800
6,900
6,000
45,900
Sale
Prices
Prices
Prices
Prioes
Bid
Sale
A»k
19
Oct
Highest
19%
Sale
13%
Sale
12%
12%
12% Oct 29
133/a Oct
12% Oct
29
11%
13%
13%
12
12%
12
Oct
22
133/s Oct
10% Jan
9
36
38 % Oct
35% May 20
14% Oct 16
31
20 3/4 Oct
Sale
36%
Sale
37%
Sale
Oct
15
15%
15
15%
143/4
15
14% Oct
16
Sale
25%
Sale
24%
Sale
23% Oct 24
77
78
Sale
77
Sale
77
*19
25% Oct
75%
8%
Sale
6%
17%
Sale
7%
Sale
6%
6%
17%
Sale
18%
Sale
7%
Sale
73£
Sale
Sale
15
Oct
Oct
31
79% Oct
5% Oct
23
6% Oct
10
Oct
1
18% Oct
21
7Va Oct
28
73/4 Oct
2
17
Oct
4
10
5% Aug 20
>15
May 15
6% May 15
37%
39
Sale
36%
37%
36% Oct 30
Oct
1
36
19%
19%
19%
Sale
19
19-%
18 % Oct
20
19% Oct
8
18
Sale
24
24%
24
Sale
23% Oct
29
24% Oct
6
23%
Sale
26%
Sale
29%
Sale
26% Oct
1
TV*
Sale
5%
6%
Sale
5% Oct
2
25
35%
Sale
26%
Sale
102%
39
'
Sale
29
6
34%
103%
Sale
Sale
26 %
Sale
24% Oct
Sale
Sale
27
Sale
105%
104% Oct
33
104% 105
10
37% Oct
26% Oct 23
105
6% Oct
32% Oct 30
27%
27%
■
30% Oct 21
Apr 16
May 15
22% May 20
22% Feb
5
5% Sep
18
9
32% Oct
30
Oct
6
24% Oct
15
28% Oct
1
3
1053/4 Oct
14
15
28
26% Feb 21
102
July
53
Sale
57%
Sale
56%
Sale
56% Oct
22
58% Oct
9
11V4
Sale
51% Jan
11%
Sale
11%
Sale
11% Oct
15
ll3/4 Oct
8
11
150
153% 156
149
Sale
16%
151
17%
Sale
9%
1503/4 152
17%
%
Sale
«...
■
A Sep
19
9% Jun
13
9
74
Jan
8
79
May
8
x29
Jun
10
32
Jan
14
16% May 25
18
Oct
29
123
29%
29%
29% Oct 29
30% Oct
17%
Sale
17
18
Sale
Oct
10
1
121% Oct
1
123
'
Oct
29
36 Va
Sale
32
Oct
40%
Sale
39
Oct
15
Oct
31
Sale
62%
Sale
60% Oct
16
115
Jan
9
Oct
31
*24% Jan
16
36% Oct
31
37% Jan
14
Oct
64% Feb
20
42% Sep
8
64 Va July 16
8
10%
Sale
10%
Oct
6
483/4
Sale
49
Sale
48% Oct
1
49% Oct
8
41
Apr
18
95
95%
94
95%
x93 % Oct
7
95% Oct
2
•0
Jan
3
Sale
9
Sale
8% Oct
8
9% Oct
2
6% Jun
5
56
52% Oct
20
54
57%
Sale
118
573/4
Sale
Sale
10
52% Oct 20
1223/4 124
a
123
1233/4
122% Oct
107
118
110
115
107
Oct
15
110%
3
51%
Sale
59%
Sale
603/4
Sale
58
Oct
23
120%
Sale
Xl24%
Sale
123%
Sale
123
Oct
6
95%
x98%
95
Sale
10% Oct 28
573/4 Oct 31
7% Jan
4
18
116
50
Feb
21
119% Jan
x94% Jan
11
61% Aug
Sep
100 Va Jan
24% Aug
61
Oct
10
Xl24% Oct
1
98%
Sale
97% Oct
21
99
Oct
14
22%
23
Sale
22% Oct
16
23% Oct
30
10
423/4
43%
43%
Sale
42% Oct
6
44 % Oct
14
Sale
22
Sale
21
Sale
20% Oct
16
22% Oct
14% Feb 20
16% May 14
3% Feb 20
3
20% Jan
9
3%
Sale
4%
Sale
4%
Sale
Out
14
4% Oct
2
21 %
Sale
25 Va
Sale
25%
Sale
24% Oct
16
253/4 Oct
10
25%
31%
Sale
31%
Sale
30
Oct
7
313/4 Oct
9
Oct
6
Oct
6
Jan
26
117
114
118
115
8%
Sale
„
rnmtm
36%
,
37%
115% 117
30
35%
102
10%
Sale
10% Oct 2l
11% Oct
1
21 %
Sale
22
Sale
20% Oct
6
22
Oct
21
Sale
x38% Oct
16
39
Sale
953/4
Sale
30%
39'%
Sale
33
Sale
Sale
2.50
117
Sale
Sale
1|04%
117
11%
Bale
103%
115
100
81*
15
72
76
93% Oct 22
99
Oct
31
Sale
32% Oct 23
33% Oct
3
29%
30
29% Oct 22
31% Oct
2
Sale
76
28%
Sale
85%
100
3
Sale
32%
100% 102%
100%102%
27%
393/4 Oct
99
*
Jan
Apr
22
25
60
2
105
15
Sale
4
9
Oct
Jan
Oct
Sale
'
3
50
118
107
36%
20%
10% Sep
96% May 22
10 % Jan 12
1233/4 Oct 27
20
,
3
2
Jan
10
Sep
8% Jan
*20 % Jun
30
Jan
125
4
11
30
31
15
46% Sep
3
24% Aug 29
4% Sep
8
25% Oct
34% July
122
10
2
Sep
3
9
11% Sep
4
3
23% July 31
36% Feb 21
40
July 14
104% Jan
7
33% Sep
4
88% Jan
2
92
Jun
25
29% Jan
2
28% Jun
100
3
Jan
26
*24% Oct
15
102% Jan
Sale
24% Oct
15
283/4 Oct 31
Sale
84
30
85% Oct
7
81
Jan
76%
77%
76V4 Act 20
76% Oct 20
75
Aug 15
77% Feb
Sale
15
Oct
12
125% July 28
84
79
9
Oct 31
36% Oct 31
;
Sale
Sale
i! Sep 23
11% Feb
2
64
16
Sale
Sale
7%
112
Sale
40%
63%
27
41
'
33%
9 *
11% Apr
4
159
Feb 28
18% Aug 14
16% Feb
Sale
Sale
14
30
10
30%
90
27
Jun
Oct
17
7%
Jun
16
293/4
44%
61
9% Oct
Sale
88%
31
105% Oct
Sale
Sale
Sale
21
8% Jan 22
41 % Jan 22
33% Jun 25
1
16%
59%
2
30% Oct
2
31
123
25% Jan
15
753/4 Oct
Sale
5
Oct
6
121%
21
hi Oct
74% Oct
mmmm
1
39% Sep
19% Jan
17% Oct
152
Sale
115%
4
23
6% Jan
1
75
„
8% Jan
19% Jan
9
75
—•
Jan
18% May 21
27% Aug 11
84% Mar 26
22
74
„
46
% Oct
Sale
114%
1$
30
14
16% Oct
74%
9%
1
Feb
13% Sep
150% Oct
Sale
-
Apr 17
Sep 30
19
mmmmm
''
——
3
9
24% July
Sale
163/4
'
10%
,
>31
22% Apr
75% Jan
36%
•
Common
4V<% preferred
3%% preferred
Sale
17%
General Tire ft Rubber Co—
29,900
Lowest
Sale
24%
•,
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp
20
Gen Time Corp common
•
4Vt% preferred
100
11,850
26,900
SINCE JAN. 1
Highest
Sale
38%
100
General Outdoor Adv
•
Gen'l Portland Cement Co.l
Gen Precision Equip Corp—•
General Public Service
10c
Gen Public Utilities Corp—5
General Railway Signal
•
6% preferred
100
Gen Realty ft Utilities
10c
General Refractories
•
1,040
231,700
80
20%
RANGE
—
Lowest
15 V«
•
$5 preferred
Preferred $3.75 series
Ask
Sale
1
„
Bid
OCTOBER
Closing or
or
16%
3%% conv preferred
100
General Motors Corp com.5
1,971,900
5,200
4,600
preferred
Ask
IN
Oct. 31
11%
$3.50 preferred
•
General Instrument Corp—1
General Mills common
•
3,300
178,200
Corp
Opening
46
5
General Foods Corp com
85,400
610
100
•
Corp
General Finance
377,200
7,900
372,500
33,500
Bid
Rights
General Cable Corp com—•
4% 1st preferred
100
4% conv 2nd preferred.50
General Cigar Inc com
•
7% preferred
100
Gen Dynamics Corp com—3
$2 conv preferred
*
General Electric Co
•
132,900
26,600
10,600
Par
Oabrlel Co (The)
1
Gair Co Inc (Robt)
1
Gamble-Skogmo Inc com—5
5% conv preferred
50
Gamewell Co (The)
•
Gardner Denver Co
f
Garrett Corp (The)
2
Gar Wood Industries com—1
4%% con preferred
50
Gaylord Container
1.66%
Gen American Investors
1
$4.50 preferred
100
Gen Amer Transp Corp
5
General Baking Co com
5
$8 preferred
•
9,300
23,900
35,700
400
2,500
3,100
Oct. I
Opening or
Poster-Wheeler Corp
—.10
Francisco Sugar Co
•
Franklin Stores Corp
1
Freeport Sulphur Co
20
Froedtert Corporation
1
Fruehauf Trailer Co com
1
4% preferred
100
53,800
43,900
PRICES
1952
STOCKS
*207,600
3,900
3,300
17,900
Price Jan. 2,
Stock Exchange
3
3
81
Apr
89
Mar 16
3
It
Georgia-Pacific Plywood
& Lumber
Gillette
184,400
18,600 '
$5
$4.50 preferred
Gleaner Harvester Corp
Glidden Co
202,100
70
1,650
11,900
78,900
381,200
38,400
30%
Sale
95
92
17%
Sale
15%
23% Jan
I
31%
Sale
17% Oct
32% Oct
27
Sale
15
Oct 27
303/4 Oct 31
Oct
32%
1
30% Jan
9
34% Sep
25
97%
99%
993/8
Sale
97% Oct
99% Oct
28
93% Apr
22
*16% Oct
6
1
99% Oct 28
Sale
153/4
Sale
15%
15
Oct
15
3
15
Oct
15
87%
82%
83%
813/4
83
82
Oct
24
83
Oct
3
82
_ Oct
24
Jan
i
20%
Sale
20
Sale
19%
19
Oct
27
20% Oct
8
18
Apr
15
80% Jan
7
41
Sale
35
Sale
33%
19%
Sale
32% Oct 27
353/4 Oct
9
32% Oct
27
48% Jan 84
Sale
73^
Sale
7% Oct
30
Oct
6
173/4 Oct
3
17%
86%
•
2.50
*
Goebel Brewing Co
1
Gold & Stock Teleg Co—100
Goodall-Sanford Inc
10
Goodrich (B F) Co com
•
Sale
23
—.1
Co com
1
preference
•
Brothers common—5
Gimbel
77,400
9,300
Co
(The)
conv
Sale
7%
127% 129
73/8
129
Sale
7% Oct
15
Oct
1
Sale
128
17%
Sale
17%
Sale
16
Sale
15% Oct 27
61%
Sale
653/4
Sale
65%
Sale
62
Oct
7
44%
Sale
42%
Sale
42%
Sale
41% Oct
23
43
Sale
1063/4 Oct
7
108
Sale
7% Oct
15
132
129
130
67% Oct 14
8
7% Sep
124% May 24
15% Oct
65% Feb
27
20
18% Jun
X86
8% Jan
143
Jun
30
1$
19
18% May »
72% July 23
Goodyear Tire ft Rubber—
38,200
1,900
5,900
470,900
1,700
47,800
13,700
785,700
4,900
98,500
Granby Consolidated Mining
Smelting ft Power Ltd
5
3,300
47,100
Grand
26,400
1,700
10,600
390,800
39,120
96,400
160
4,440
235,200
19,500 ~
47,300
19,200
1,010
$5
98,200
31,100
9,500
493,900
90,000
270
5,170
J:*':.
16,400
250
150,300
2,900
51,400
66,800 1,022,600
130
2,260
'30,900
7,600
632,900
37,200
535.000
1,900
111,200
23,400
933.000
307,300
450
2,080
970
8,300
1,200
19,200
14,900
2,900
163,500
4,140
*9,200
220
5,300
65,900
270
3,530
8,700
91,300
20
4,200
5,100
630
2,800
14,800
For
210
43,900
37,100
*2,500
53,200
205,100
preferred
conv
•
Graham-Paige Corp
9%
•
5%%
preferred
100
5
preferred—
(H
L)
Co—
Guantanamo
Sugar
Gulf Mobile ft
$5
RR
preferred
Gulf Oil
Corp
Gulf States Utilities
$4.20
preferred
100
preferred
100
$4.44
div
prefered
100
Hackensack Water
—25
Halliburton Oil Well
Cementing Co
Hall
Printing (W F)
Hamilton
4%
5
Watch
6
common—*
conv
preferred
100
Hammermill Paper Co
2.50
Hanna (M A) Co $4.25
pfd_*
Harbison
Walker
Refrac
»•
6%
preferred
100
Hart, Schaffner ft Marx
10
Hat Corp of Amer com
l
4%% preferred
50
Hayes Industries Inc
Hayes Mfg Corp
footnotes,
see page
28.
1
2
2
Oct 23
8% Oct
1
55% Oct
3
2% Oct
2
8% Oct
5
3
7% Oct
15
49 % July
8
2
Oct 23
47% Jan
108
Sep
10% Jan
29
15
4
67% Jan 34
3% Fab
8
73/4
Sale
73/4
Sale
7% Oct 28
3
8% Jun
293/4
27%
28%
273/4 Oct 30
29% Oct 21
27% Oct
30
83
193/4
Sale
18%
Sale
18% Oct 24
19% Oct
3
18 % Oct
24
84% Jan
30
94%
94%
Sale
93
Oct
94% Oct 31
x92% Sep
9
104% Jan
30
Sale
32
Sale
31
Oct
3
32
Oct
10
27% Feb
21
83% Jan
2
953/4
Sale
95% Oct
3
96
Oct
8
•1
Jan
2
Sale
15%
Sale
15
Oct
23
16% Oct
1
11% Mar 17
Sale
91
Sale
95%
12%
Sale
16
Sale
37%
96
15
363/4
Sale
14
Sale
15%
Sale
153/4
Sale
15% Oct
50
Sale
52%
Sale
51%
Sale
50% Oct 22
Sale
17%
Sale
32%
18%
Sale
17%
x36% Oct 28
2
17
Oct
27
8
17
Sale
140
Oct
2
142
Oct
3
140
Jan
3
613/4 Oct 31
64
Oct
2
61% Oct
31
39%
Sale
38%
Sale
38% Oct 31
403/8 Oct
7
36
20%
213/s
20%
Sale
20
Oct
17
21
Oct
14
20
Oct
17
11%
Sale
12
Sale
11% Oct
1
12
Oct
1
11% Jan
2
12% Aug 28
94%
96
94% Oct
12
95% Oct
17
x93% Sep
4
27
Sale
25% Oct 16
27 3^ Oct
8
96% Apr
7
31% July 15
Sale
26
Sale
11%
Sale
94%
94
23%
Sale
26%
Sale
11%
Sale
8%
Sale
8%
Sale
26%
Sale
34
Sale
35%
Sale
32% Oct 16
65%
71
Sale
72
72%
71
Oct
1
Sale
49%
Sale
50%
Sale
463/s Oct
16
25%
Sale
22%
8ale
100
.98%
■■
Sale
95
Sale
25%
Sale
101
103% 104%
•mm*'
-mm
17% Oct
8
2
27
——
8
Oct
16
24% Oct 24
July
Mar 28
.
23% Apr
25
83^ Oct
1
36% Oct 31
85
Feb
20
73% Oct
63
Feb
27
46% Oct
16
23
50% Oct 31
253/4 Oct 31
8
21
Oct .10
Mar 26
100% 101%
100
Oct
21
101
Oct
1
97% Jan
102%
102
Oct
24
104
Oct
2
98% Jan
Oct
3
Sale
9
3
2
32%
Sale
32%
33
32% Oct 21
33
Sale
49%
Sale
50%
Sale
483/s Oct 22
50% Oct 10
44
17%
13%
17%
Sale
15%
16
16
Sale
15% Oct 16
16 % Oct
16%
17%
133/4
14%
78
80
76%
77
75%
76%
14
Oct 27
75% Oct 29
77
15% May 26
11% May 29
68
May 26
49%
*
16%
103%
31
-
138%
33%
6%
Sale
Sale
143
Sale
Sale
104
293/4
139
23%
53/4
Sale
105
Sale
143
Sale
Sale
15%
104
28%
7%
4
26% Jan
22
13% Mar 21
37% Jun
18
X74% Sep
3
58% Jan 26
26% Aug
8
103
May 7
106% May 20
139
22%
53^
Sale
153/8 Oct 27
10
16% Oct
6
Oct
9
16% Oct
1
30% Mar 26
Feb
19
*15% Oct 27
33% Sep
24
64% Jun 27
3
17% Jan
18% July 16
Feb 19
17% Sep
9
81
Sale
104
102% Jan
23
Sale
263/4 Oct 23
139% Oct
2
Oct
2
26% Oct
23
139% Oct
2
139% Oct
2
142
213/4 Oct 23
23% Oct
1
21% Oct
23
26
5% Oct
29
6% Jan
36% Mar
4
Oct 30
12% July
1
26
143
Sale
5%
Oct
34
33
Sale
33
10%
103/4
11%
10%
11
10% Oct
Sale
63/4
Sale
6%
Sale
7
53/8 Oct 29
333/4
10
19% Mar
Jun 27
149
67% July 2
41% Jan
6
103% 104
32%
32
May 26
18
Aug 14
38
Sep 26
16
Sep
2
56% Aug 13
Sale
39%
97
81% May
13% Jan
46% Feb
•9
613/4
70
64
54%
3
8
16
May 26
Sale
141
75
64%
Oct
15% Oct 15
9% Feb
141%
141
94
38
53 % Oct
2
65
140
com—*
div
Sale
Oct 28
May
Jan
283/4
93%
25
div
$4.40
•
2%
52%
104
8%
31%
•
,
;
Sale
Oct 30
Sale
Sale
Co—1
Ohio
Sale
53
40
32%
Sale
1
Greenfield Tap ft Die Corp_*
Greyhound Corp common
3
4%% preferred
100
Grumman Aircraft Corp
_1
56
2%
100%
33%
Great Western Sugar com
Green
55%
73/4
1
8%
•
•
100
RR—100
108
Sale
8%
23%
Great North Iron Ore Prop.*
Great North Ry 6% pfd
•
7% preferred
Green Bay ft West
106% 107
Oct
31%
preferred
100
Grayson-Roblnson Stores —1
conv
Sale
3
3%%
$2.25
Sale
50
49
Union Co
—10
Granite City Steel com.12.50
Grant (W T) Co common
104%
104
1
183,500
3,000
.
4
36,800
92,000
—
Gotham Hosiery
Gould-Natl Batteries Inc
9,330
11,900
50
Common
Oct 30
8
6% Oct 15
104% Oct 15
30
5% Oct
1
Oct
6
11% Oct
2
9% May 20
8
6% Apr
34
7
Oct
*33
15
107
Jun
34% Aug
Jan
18
5
21
July 29
7% Jan
1
New York
Aggregate Sale*
Since
In
October
Jan. 1
Shares
Shares
14,800
189,800
2,700
18,200
100
39,600
260
7,400
2,060
56,220
1,930
2,200
27,500
9,400
141,400
140
4,160
3,100
I,100
2,100
33,600
61,600
300
2,900
Oct
Sale
31
Oct
97%
98
98
99
97% Oct
3
23%
22 y»
Sale
22
Oct
31
23% Oct
6
37 y2 Oct
3,415
92,800
1,600
Sale
37
Sale
36
Oct
Sale
17%
Sale
17
Oct
71
Sale
69%
Sale
123%
14,040
590
■
710
2,900
2,500
226,100
18,500
11,800
116,000
12,500
1224,900
74,900
700
49,100
8,400
1,100
20,700
48,600
18.700
332,400
399,100
53%
22%
Sale
21% Oct 22
24%
Sale
16%
Sale
14%
Sale
4%
Houston Light
Houston
Oil
Howard
Sound
Howe
Hudson
5%
Hud
71% Oct 31
Sale
88
15%
Sale
143/4 Oct 22
15% Oct
14% Jan 21
21%
22
20 3/8
Sale
20% Oct 30
213/4 Oct
18
10,900
50,700
520,900
Sale
193/4 Oct 27
73/4
18%
Sale
17%
173/4
16%
Sale
26%
27%
Sale
27 s/8
Sale
33%
8ale
36%
59%
5
60
Sale
•
94%
Sale
13%
Sale
34
42%
88%
1,100
10,900
27,300
20
199,500
6,300
3,840
1,100
10,600
700
Power
6%
II,500
108,800
Illinois
19,700
136,000
14,300
287,400
220,000
I,200
II,800
100,300
4.110
36,400
159,100
211,400
Interlake
5,600
88,400
108.700
837,500
3,120
22,820
23,000
340,800
24,600
286,900
400
5.600
Intl
Business
6,200
72.800
803.300
590
9.710
31,500
269,600
837.400
1.800
12.900
211,400
230
810
110
2,400
340
3,920
10,100
104,100
18,000
900
18,900
23,400
2.100
4,700
191,100
143,400
27,900
69,600
Sale
17%
423/s
72%
Sale
Sale
105
.
16
1
18
15
31
36
Apr
15
733/8 Oct
8
Oct
103
IO53/4
8
76% Aug
8
Apr
17
108
40
Oct
3
x35% Apr
7
6
45% Feb
52%
53%
x47% Jan
54%
55
545/s
Sale
53% Oct
15
55 V4 Oct
6
52% Aug
63/4 Oct
3
75/8 Oct
13
6% Sep
Oct
24
39% Oct
23
8
21
18
1
30
48%
47%
~8%
Sale
36
Sale
7
Sale
Sale
7
38%
Sale
5%
Sale
7%
Sale
38
38
10
Sale
4%
Sale
60
Sale
58 "
Sale
53%
Sale
52
23
58% Oct
2
86
Sale
91%
Sale
89
Sale
86% Oct 16
92 y2 Oct
1
157
153
162
Sale
163%
Oct
160% Oct
161% 163
Sale
42%
4i y8 Oct 22
Oct
43
Feb
81
41 Va
3
50%
20
25%
Sale
22%
Sale
24%
Sale
22
Oct
16
1
11%
12
13%
Sale
14
14%
13s/8 Oct
1
14 Vb Oct
30
11 %
23
Sale
19
Sale
19'%
Sale
183/4 Oct
7
19% Oct
9
18%
91
Sale
91%
92%
92
92%
913/s Oct 21
Oct
10
88%
8
100
4
•
16%
x208
Sale
Sale
3%
Sale
Sale
16%
Sale
210
213
32
Sale
Sale
4
3% Oct
24% Oct 31
1
165/8
Sale
16
Oct
1
215%
Sale
208
Oct
16
Sale
29% Oct 22
Sale
305/8
1613/4 Oct 31
35%
Sale
91%
Sale
2y8 Oct
425/8 Oct
16
39%
90%
Oct
14
Oct
1
166% Oct
1
32
7.50
„
$4 .preferred
•
Interna tl
Rys of Cent Am_*
preferred
100
•
Co
•
com—25
preferred
25
$1.40 cum conv pfd
64%
93% Aug
20
28
Oct 22
May 1
Jan
4
May 1
May 19
Sep
9
21%
3
15% Jun
186
29 Vb
16
Apr 22
Oct 22
160% Jan
2
4
16% Mar
36% Oct
1
31% Apr
17
92 y4 Oct
29
1
88% Jan
2% Oct
25
2% Oct
Oct
3
40% May
1
4
27
34 Vb Oct
17
14
2
Oct
3%
Sale
2%
Sale
2%
Sale
44%
Sale
44%
Sale
129%
14%
132% 133%
131
Sale
132%
95/8
Sale
Oct 23
133% Oct
9
130% Jan
9y8 Oct 27
Sale
Sale
10%
45 Va
10% Oct
6
9% Oct
Oct
1
132
Paper—
Common
8%
1
23 y2
91% Oct
Sale
42%
100
preferred
4y8 Oct 30
16
22% Oct
-
16% Oct 14
217
55%
39%
8%
St
Canada.*
of
163
93
53
155% Jan
162% Oct 23
16
Sale
42%
53/a Oct 16
4% Oct 30
50%
33% May
4"% Oct
52
Oct 23
6
49
97%
Sale
101
Sale
101%
47% Oct 27
Sale
48
50
1013/4 Oct
Sale
8
8% Oct
102% 103
1
Oct 20
l2y8Oct
9
103
1
3
5% Jan
21
Sale
8%
Sale
ioy2
Sale
57%
Sale
643/4
Sale
57
Oct
1
68
Oct
9
43 % May
50
Sale
51%
52%
52
533/4
42
Oct
2
533/4 Oct
8
45
x38%
Sale
38%
393/4
38%
38%
38% Oct 30
58%
59%
47%
49
50
Sale
47
Oct
34%
36%
35
Oct 21
6%
33%
35
36%
36%
22
Oct
39
2
50% Oct 29
Oct 21
35
18%
Sale
Sale
17% Oct 23
19
Oct
8
29%
Sale
29%
Sale
28% Oct
29
30
Oct
1
33%
16%
25%
Sale
31%
vSale
31 % Oct
30
333/4 Oct
1
29%
28%
Sale
27%
Sale
27y4 Oct
16
28 y2 Oct
1
Sale
10%
Sale
9%
Sale
9% Oct
15
10 3/s Oct
1
Sale
26
29%
-
18
,
2
97% Jan
42% May
46
25
•
49%
99%
31
7
July 31
Feb
8
Apr 17
May 21
Oct
6
Jan
4
Sep 25
Jan 30
Aug
5
42"% Oct
29
54% Jan
95
1053/4 Oct 30
1
23% Sep 26
1
May
42% Oct
66% July
16% Sep
4
16
Jan
Oct
Sale
7%
3
23
39% Oct
70
Oct
Sale
Sale
3% Oct
21% Oct 30
Sale
Sale
103
17% Oct 22
Sale
4
21%
Sale
95
6
29% Jan
14 %
96
Oct 30
4% Jan
41% Jan
94
137% Aug
6
21
4
14% Jan
3
48% Jan
51% Aug
6
Apr
16
9
105
12 % Oct
68
Oct
57
Jan
36% May 16
47
Oct 22
40
Aug 15
May 19
15
Feb 20
24 % Jan
8
30% May 19
27 Va Oct 16
34
8% Jan
2
25 % Oct
16
36 Vb
19% Sep 24
30% Sep
35
10% Sep
26%
26%
Sale
25% Oct
Oct
2
Sale
273/4
Sale
27% Oct 22
28 y8 Oct
15
28%
28
8
Sale
Sale
243/4
Sale
24
28
253/8 oct
3
22% Apr
25%
25
17
Sale
3
28
Oct
14
39%
Oct 10
126% Oct
22
141%
43/4 Oct 31
3% Oct
20
Iowa Power & Light Co
10
Island Creek Coal com—50c
$6
preferred
Jacobs
(F L)
1
Tea
3%%
Inc
common
preferred
Corp
Johnson
St
Sale
4%
Sale
19%
Sale
21%
Sale
•
100
•
12%
Joy Mfg Co
1
Kaiser Alum & -Chem Corp_l
preferred
Kalamazoo
(conv)
97
68
67%
Sale
45/8
Sale
22-
28
Oct
14
126% Oct 22
3% Oct
20
Oct
22
23
21
293/s Oct
130
22
Oct
87
6
19"% Jan
2
81% Jan
2
64 % May
1
•
preferred
4%
preferred
4%% preferred
Kansas
City
100
100
noncum
•
preferred. 100
(Julius) St Co
Kelsey Hayes Wheel—
For footnotes, see Dane
28.
class
A
3
20
Sale
85 y4 Oct
Oct
1
Sale
71
Oct
1
72 y4 Oct
24
Sale
97%
Sale
97
Oct
20
99 y8 Oct
1
.Sale
72%
Sale
713/4 Oct
27
77
Oct
10
62% Feb
19
78% Jun
53% Oct 30
60
Oct
14
53 % Oct
30
71% Jan
7
1
20% Oct
22
25% Jan
21
99
99%
Sale
75
Sale
58%
59%
Sale
55
96
Feb 15
21% Oct
Sale
21%
Sale
203/4
Sale
20 Vb Oct
22
Sale
84%
Sale
82 3/s
Sale
82
Oct
16
Oct
2
Sale
33%
Sale
31%
Sale
31% Oct 30
34% Oct
14
26 y4 Oct
28 Vb
Oct
1
15
85
Sale
16%
Sale
Sale
263/4
46%
38%
Sale
Sale
46 %
Sale
46
Oct
2
47 % Oct
10
17%
Sale
18 y8
Sale
17
Oct
15
18 y4 Oct
27
28%
27
Sale
29%
Sale
29
Sale
28% Oct 24
87%
Sale
94%
96
94%
95 y2
94
Sale
99% 101
104% 105%
Sale
76%
Sale
Oct
24
30
Oct
6
95 y2
Oct
14
71% Oct
100
May
Oct
16
90% Apr
2
30
38% Feb
18
1
42% May
7
15% Apr 15
38% Jan
3
49% Feb
IS
18% Sep
2
Oct
6
95% Jun
9
26% Jan
5
87% Jan
2
Jan
15
95
30
102% May 21
100% 101
100
Oct
14
105 % Oct 23
105 Va 106
105% Oct
2
1053/g Oct 23
Oct
3
84
Oct
31
62
Feb
5
67% Oct
16
70
Oct
3
66
Feb
6
18 5/s Oct
2
16% Jan
2
Oct
8
9% Feb
28
7
35% Sep
Jan
3
35% Sep
Sale
84
693/4
76
67%
67%
70%
69
8.75
16%
Sale
18%
Sale
18%
Sale
18
Oct
15
5
11%
Sale
11%
Sale
115/8
Sale
11 y8 Oct
2
12
9
9
31% Oct
82
25% May
103% Mar 12
1
32%
Sale
34%
Sale
33%
Sale
33% Oct
16
34% Oct
1
32% Jan
1
Convertible
Class B
Jun
853/4
71%
35
66%
90
Sale
-
Kansas Pwr St Lt Co
Kayser
19
Sale
86%
64%
13
26% Aug 15
86
100
Southern
5% Jan
2
30
29
17
30
5
71
24%
96
Feb
Sep
Jan
Feb
Jun
Sale
City Pow St Lt Co—
3.80%
36
3
4
68%
50
Stove St Fur Co 10
Common
4%
81%
66%
Sale
28
1283/4 132
St
Laughlln
Steel
Corp common—10
5% pfd series A
100
5%
Sale
133%
•
Co
Johns-Manville
Johnson
29%
130
5%
Jersey Central Pwr St Lt—
4% preferred
100
Jewel
Sale
136
1
Co
Jaeger Machine
36%
133
25 y8 May
Sep
32% July
Sale
27
2
July 24
61% Feb
23%
16
9
14
28
May 29
34%
Oct
14
May 15
3% Mar
25%
27
3
July 14
17
17% Jan 18
221
July 2
36% Jan 23
172
Apr 23
23% Sep 17
.
Corp
•
Iowa-Illinois Gas St Elec Co.*
Intertype
"
29
23% Jan
8%
Co
6
164
Aug
51% Jan 19
3.50
Kansas
14,700
Sale
4%
23
28
17
51% Oct 22
International Packers Ltd-15
Jones
75,300
Sale
18%
19%
92
Dept Stores
194,300
16 */4 Oct
36%
Power
202,500
Sale
2
Sale
Interstate
8,200
16
xl5y8 Oct
92%
Minerals
Interstate
17,600
55y4Oct
Sale
49% Oct
5
preferred
100
International Mining Corp_l
78 TOO
24,300
Sale
16
Sale
364.900
881,200
23,640
173.200
57%
Sale
22%
3.800
3,740
9
Sale
15%
Sale
30.300
16,800
1
4y4Oct
58%
39
5
76,500
183/4 Oct
16% Jun
Sale
3% May 15
51% Oct 22
•
45,760
28
62% Apr
12% Feb
52%
Utilities
3,300
9% Apr
1
51%
Tel St Tel
1,190
15
58% Oct
48% Oct
International
277,000
8
10 y4 Oct
37% Oct 22
International
110
4% Oct
3
Sale
142 400
25,100
16
Oct
49
2 034.300
7,510
2
Oct
10
Sale-
39
Chemical Corp common
5%
14
Oct
4
103/4
48%
9.20n
43,800
21% Oct
19
Sale
93/4
Sale
162.700
59 0
V-
49%
1.900
4,600
11
Apr
19% July
85
25% Aug
5% Aug
12
Jan
48%
100
26,000
4%
9%
tl9
4%
20%
Sale
4%
Sale
Shoe
2,500
Sale
13%
23%
International Silver
126,000
2
166 y4
International
II,000
3
Oct
Sale
44.600
1.590
17%
16%
Sale
70,800
93.600
30
16% Jun
Sale
3,20(1
250
19
1
Oct 15
58% Oct
17
10
18%
5.400
10.000
18% Apr
62% Oct
16 3/4 Oct
34%
Salt
130,900^
24% Oct 27
58% Oct 30
160%
International
40.300
23 y8 Oct
Sale
38%
1
•
100
common
Internat Nickel
Mar
24% Sep
Sale
4%
7%
Jan
94
Sale
•
Harvester
7%
29.300
706 500
16
102
47%
Internat
25.820
4.000
98
29
preferred
100
Hydro-Elec Sys A 25
Inter
131.800
10 000
May
102
2
Oct
45%
5
Rubber
2.300
12.200
4
11
96
2
Oct
99
•
5.410
38 900
Aug
22
Oct
89
/
17%
94%
Inc
40,800
5.100
49
90 y2 Oct
Sale
99
37%
Corp
•
Machines—I—*
International
80.200
30
88 % Jan
17
93
Corp com
International
59,000
41% Jan
•
preferred
Iron
14
61%
71%
Copper
Intercontinental
24,600
4 Vi%
6
463/8 Oct
50
50
80
Ctfs
470
33% Jan
343/4 Oct
Oct 31
44
24 y4
40%
preferred
Inland Steel Co
Interchemical
Sale
Sale
Sale
RR
Cons
102% May
13% Sep
32% Mar 21
32% Oct 16
33%
89
,
30
2
24
Sale
38%
6%
9,700
12% Oct
62%
54%
common
Insuranshares
94% Jan
15
Oct
23%
•37%
Rayon Corp
Inspiration
9
13 3/s Oct
53
1
Sale
com.100
Industrial
30.100
101 Va Oct
24
39
Sale
•
15,600
920
103
102
Sale
69.500
120
50 % Sep
31
12% Oct
90
19%
7,800
Ingersoll-Rand
9
98% Oct
Sale
89
12
3,300
63,500
50% Oct
Sale
89
19%
Indianapolis Pwr St Lt Co-*
Industria Elec De Mex 8A—
12,000
55
13
44
20
Terminal
54
98%
Sale
32%
19 %
preferred
preferred
4.70 %
Apr
69% Feb
63% Jun
v
56
3%
preferred
4.26%
44% Oct 23
343/4
Sale
22
3
44%
18%
Illinois Power Co common
4.08%
4% Sep
6
y2 Oct
32%
~5%
pfd A.100
20% Jan
Oct
48
Sale
17%
7
2
25
7
8
18
8
16
25
24
14
28
6
11
4
31
16
7
38
443/4 Oct 23
19
6.66%
noncum
cv
2
353/4 Oct 21
Sale
35
1
RR
4
Sale
69%
100
Co
29
x26 % Jan
46
102
1
Illinois Central
Oct
36%
13 Vb
94
3
16
33% Jan
Sale
92%
30
Sale
50%
101
27
Sep
Oct 14
28
2
31
7
17% Oct
29 f
Oct
16
x27y8 Oct
9% Oct
19% Oct
9
Oct
8
28
107% Jan 14
16% Mar 5
22
Sep 25
11% Mar 31
22% Apr 18
11% Jan
4
20% Apr
1
29% Mar 21
May 12
Sale
47%
Sale
Oct
7
88
1
6
10 y4 oct 15
205/a Oct
7
9% Oct 31
Sale
13%
Idaho
94
Oct 27
7%
Refrigerator
27
Sale
88
9-%
1
Inc
Oct
71%
19%
12.50
Hussman
1
7
24% Jan
74
Jan 26
24
Sale
7%
Corp
34,200
56,100
Oct
Apr
70
Sale
Sale
Co
Foods
6
72%
26%
Motor Car
Hunt
14
15%
60%
Hupp
16 3/4 Oct
72% Oct
10%
preferred_100
Bay Mln & Sm Co Ltd *
32,200
7
14 y8 Oct 31
7%
non-cum
Hudson
15
94
10
Manhattan
Ac
53% Oct
26% Jan
9%
Corp
Stores
9
20%
St Power
•
Tex (Del>.£5
of
0
7
72%
*
15
30
12.50
preferred
May
42% Feb
21% Oct 22
14 % Oct 31
Sale
100
100
5
125
51% Jan
5
preferred
x78% Mar
8
10%
<
31
21
37% May 21
23% Oct
Sale
•
66% Oct
120% Feb
1
Sale
14%
3
50
9
Oct 17
73%
72%
•
Oct
17
533/4 Oct 15
Oct 21
Sale
Household Finance com
430,600
4,700
-)
53
Sale
20%
Electrochemical
2,600
,
54
22%
20%
(A) St Son
25,200
"
53%
11%
$4.25
3%%
x53
41%
Sale
106
3
38% Sep
16
7
41% Oct
20%
preferred
Houdaille-Hershey com
$2.25 cony preferred
62,300
8
51%
"
8,300
Oct
26
40
May
•0
Oct
125
7
40
8
Holly Sugar Corp com
5%
conv
preferred
Homestake Mining
Honolulu Oil Corp
Hooker
Oct
Sale
Sale
50%
Jan
23
32% Jan
72
66% Oct 31
124
40%
1223/4 125
123% 125
10
1
Paper
Furnace
Hollander
124%
39
8
(Charles S) Co
Hires
Sale
69
Sep
18
29
100
•
80
99
1
17%
$4% cum 2nd pfd (conv)..*
Hotels Corp—
5
56,900
240
36
20
Hilton
Holland
6,600
37%
19%
preferred ser A__100
3%%
23
36%
Heyden Chemical Corp com 1
Hinde St Dauche
3,300
24,800
12,600
9,500
Co
Powder
23%
*
com—•
Hewltt-Robblns Inc
23,200
27,300
27,100
261,000
110,300
'
80
Sale
81%
333/4
83
31
95%
96,200
2,600
6,800
93% Mar
21% Apr
81
34
32,700
30,400
2,000
15,200
29 % May
Oct 14
85
preferred
Hershey Chocolate com
4
pfd series A
15,650
33% Oct 15
29 y8
21% Oct
193/4 Oct 22
Sale
22%
21% Mar 81
1
Sale
29%
100
(G W) Co com
10
non-cum preferred.25
29
8
80
20%
Sale
preferred
Oct
28% May
9
Sale
31%
94
5%
180,800
34% Apr
1
Oct
20%
Sale
83
80
2
7
33% Jan 22
100
May 20
24
Feb 11
19% Jun
313/« Oct
82
Sale
32%
8ale
Prices
16
1
18
12
4
30
26
2
Oct 17
21%
83%
Hercules
3,650
630
8,000
Prices
33%
1%
252,600
Prices
Ask
5
Hercules Motors Corp
.
Prices
JAN. 1
Highest
Sale
100
Helme
24,000
Lowest
Sale
18
Co
Glass
preferred
3.65%
34,500
Highest
Sale
(H J) Co common—25
3%%
Heinz
15,020
Lowest
Bid
Ask
Bid
Ask
Bid
RANGE SINCE
OCTOBER
IN
Oct. 31
Closing or
I
.
Opening or
Opening or
Par
Hecht Co common
I,190
5,500
Oct
1952
STOCKS
Hazel-Atlas
PRICES
Price Jan. 2,
Stock Exchange
21
EXCHANGE—STOCKS
NEW YORK STOCK
November, 1952
31%
Sale
34%
Sale
33%
Sale
32% Oct 27
34% Oct
1
31
106
May
1
84% Aug 15
Jun
18
19% Sep
4
12% Aug
8
.71%
Aggregate Sale*
in
New York
Sines
October
Jan. 1
Shares
669,200
928,300
36,000
6,600
109,600
3,750
32,400
1~700
1,800
9,400
590
23,600
4,340
248,200
980
8,710
12,000
134,700
4,500
59,500
11,200
156,100
Par
Kennecott Copper Corp
Kern County Land Co
•
2.50
Keystone Steel A Wire——*
Kimberly Clark Corp
4%
•
preferred (conv)
King-6eeley Corp
Kinney (OR) Co
Oct. 1
Opening
100
l
com
1
prior preferred
Koppers Co Inc com
Preferred 4% series
•
$5
in
100
Kresge (S 6) Co
Kress (8 H) A Co
Kroger Company
10
•
Bid
or
Ask
PRICES
—
1952
STOCKS
Shares
67,300
65,900
4,200
Price Jan. 2,
Stock Exchange
Opening
Bid
IN
OCTOBER
RANGE SINCE JAN. 1
Oet. SI
Aak
Lowest
Highest
Closing or
or
Bale
Sale
Sale
Sale
Frioes
Prices
Priees
Prloes
Bid
Ask
86%
43%
Sale
683/4 Oct 22
Sale
73% Oct
6
68% Oct 22
02 y* Jan
55%
Sale
53%
Sale
50»/4 Oct 16
21%
Sale
56% Oct
2
40% Feb 20
71
21%
Sale
20%
20%
20 Va Oct 29
21% Oct
1
48
45%
Sale
45% Oct 31
48
1
20% May 1
40
Apr 30
93% Aug
Sale
40%
47%
108% 110%
23
23%
18%
Sale
74%
Sale
45%
Sale
73
Sale
71%
112% 114
22%
23%
23
22%
Sale
23 %
110
Sale
23
Oct
24%
Sale
78
Sale
73
2
22% Oct
74
73
401,800
Oct
23%
8
1,200
18,400
8,700
2,100
77,600
6*
pfd
Sale
39%
Sale
35% Oct 23
91%
Sale
92%
Sale
91
Oct
8
93
Oct
21
35
39% Oct
1,200
2,500
100
Lees
1,140
215,800
109,700
26,800
9,400
67,500
35,000
213,300
3,000
33,500
2,900
11,900
3,000
9,700
34,800
28,000
115,200
74,300
746,900
127,000
317,500
20,500
262,800
27,700
340,400
2,800
54,300
920
•7,660
46,000
4,700
7,100
Lee
Rubber
A
(James)
Oct
20
Sale
35
Sale
34
Oct
29
54%
Sale
52%
Sale
51% Oct 23
54% Oct
1
60% Mar 25
38%
Sale
36%
Sale
363/4 Oct 16
39
3
31% Jan 28
Sale
8%
8%
5%
3.85%
897,500
90,100
769,600
663,200 1,279,100
2,020
11,480
700
4,140
34,100
255,600
510
4,400
61,600
3,800
19,300
228,600
115,800
9,700
70
6
14»% Oct
10
49%
49% Oct
17
22%
20% Oct
17
23% Oct
2
58
Sale
57% Oct
16
65
Oct
1
23%
Sale
24%
Sale
Bale
22% Oct
6
90
92
89
92
9%
Sale
8%
25%
Sale
26%
Sale
91
Oct
8
.8%
Sale
Oct
1
18%
Sale
1
18%
Sale
17% Oct
16
19% Oct
2
14
Feb
19
20 y« Jun
1%
Sale
1%
Sale
1% Oct
1
1% Oct
2
14%
Sale
13% Oct 24
14% Oct
1
1% Jun
13% Oct
24
4%
4%
13
13%
6%
Bale
4%
72%
Bale
76%
Sale
76%
Sale
14
75
Sale
14%
14%
13%
Sale
24%
Bale
22
Sale
21%
34%
Sale
35%
Sale
37%
8%
Sale
7%
Sale
37%
36%
37%
63%
Sale
37%
68 y8
Sale
180%
Sale
Sale
48
Sale
Sale
24
4% Oct
2
3% Oct
24
6% Feb
16
77% Oct
10
70% Feb
21
•1% July
13% Oct 28
14% Oct
3
13% Oct
28
16% Mar
Sale
21% Oct 27
22% Oct
7
21% Oct
27
28
35% Oct
1
37% Oct 27
X33% Feb
27
28
73/4 Oct
1
Sale
35% Oct
28
7% May
1
353/4 Oct 28
•
69%
Sale
163%
Sale
Sale
63
61
X43% Oct 29
46% Oct
1
15% Oct
1
17% Oct
14
Liquid Carbonic Corp coot
•
3%%
conv
preferred..l00
Lockheed Aircraft Corp—1
333/a Oct 23
36% Oct
1
22
Sale
17
Sale
17%
Sale
16% Oct
1
9
71
17% Oct
16% Oct
74
68%
70
68%
70
68% Oct
10
6
68
22%
68% Oct
Sale
Sep
11
213/4
Sale
22%
Sale
21
Oct
15
22% Oct
8
18% Apr
11% Oct
15
Inc
*
17%
Sale
13%
Sale
11%
Sale
11% Oct 28
13% Oct
1
25
.
Sale
27%
Sale
27%
Sale
26% Oct 23
28% Oct
10
—•
Long Island Lighting com—*
Rights
5.25% pfd series A—100
5% pfd series B
100
40%
Sale
33
Sale
29
Sale
28
33
14%
Sale
16%
Sale
163/4
Sale
16% Oct 22
37a
Sale
Sale
1053/s
Sale
Sale
103% 1043/4
20%
Sale
Lorillard
(P) common
lo
7% preferred
100
Louisville Gas A Elec (Ky) •
102
21%
142% 145
33%
146
Sale
22%
150
Sale
Sale
1
17
20% Oct
15
Oct
1
146
2,190
7,000
78,000
116,400
5,610
2,700
4,300
589,300
7,500
39,610
31,300
74,500
37
56% Oct
16
61
Oct
28
62% Feb
20
30%
Sale
30
Oct
29
31% Oct
1
20
33 y8 Aug
92%
24% Feb
93%
98
99%
Sale
98
Oct
16
98% Oct 31
91% Jan
8
99 '/a July
10
47%
Sale
39%
41
98%
39%
Sale
373/4 Oct
16
39% Oct 31
37% Oct
16
5
14%
15%
12%
10%
Sale
10% Oct 31
10 y4 Oct
31
41%
42%
6,600
38,600
700
133%
40%
129
41
41
Sale
132
131
133%
40% Oct 21
38% Oct
12% Oct
1
31
10
Sale
12
Oct
30
12
Oct
30
243/4 Oct 22
13% Oct
25% Oct
6
Sale
3
243/4 Oct
22
31% Jan
86
Oct
22
•0% Jan 28
9% Mar 13
22
Oct
6
8% Oct
31
16
83/4 Oct
lo
37%
Sale
30%
Sale
27%
Sale
26% Oct
30
30% Oct
1
1
16%
Sale
18%
Sale
Mahoning Coal RR
21
Sale
18% Oct
1
21% Oct
31
5o
Oct
15
496
1
7%
Sale
10 %
•
Manhattan Shirt Co
5
Maracalbo Oil Exploration. 1
Corp
8
21
Sale
11
Sale
0.20
Marine Midland Corp
5
4%% preferred (conv)—00
Market Strest Ry CO—»
6%
prior preferred
100
Marshall Field St Co 00m—*
preferred
100
Co
505
525
508
515
506
Oct
29
515
1
Sale
7%
Sale
7% Oct 23
8% Oct
1
63/4
Sale
6%
Sale
6% Oct
30
63/4 Oct
1
22%
Sale
21% Oct
2
223/4 Oct
8
8%
Sale
8% Oct
2
9% Oct
8
Sale
23% Oct
2
21%
9
233/4
22
Sale
Sale
24
25
Oct
10
30
Apr
8% Oct
Sale
11% Oct 20
11% Oct
2
53% Oct 30
54% Oct
8
4%
4%
4%
4% Oct
3
26%
Sale
26%
Sale
24
Sale
24
Oct
31
26% Oct
1
24
86%
Sale
86
87%
86%
87 %
85
Oct
7
86% Oct
3
,85
1
14% Oct
31
4%
4% Oct
2
12%
Sale
12%
Sale
14%
Sale
12% Oct
Sale
13
Sale
12%
Sale
12% Oct 16
23%
13
22
Sale
Sale
213/s Oct 28
23% Oct
17%
Sale
173/4
Sale
Sale
41%
Sale
393/8
Sale
preferred.,.100
17% Oct 22
38% Oct 30
41% Oct
104%
Sale
106%
Sale
105%
Sale
Oct! 31
107% Oct
105
18
23
July 11
12% Jan 17
29% Jan
26
12% Jan 24
07% Jan 22
31
4% May
Oct
31
27% July
Oct
7
8% Jun
25
14% Jan
7
15
13% Jun
2
4% Jan
04
Jun
7
8
9
2
28
33% Jan
17% May 12
38ya Oct 30
Oct
20% Feb
18
'49% Apr
10
Jun
10
113
3
33% Oct
9
29% Jan
25
Oct
6
90% Jan
2
34% Aug 11
98
July 21
95% Oct
2
90 y4 Jan
2
97
87
Sale
Sale
30% Oct 23
*
90%
90%
Sale
94%
95%
933/4
Sale
93
Oct
10
95
Sale
94%
95
94%
Sale
94
Oct
15
31%
2
104 y8 Jan
§
Sale
18
Sep 11
11% Mar 18
0
Jan
7
020
6
32
32%
•
Feb
8
21% Oct 31
9% Apr
21% Oct
Oct
19
9
•22% Apr 24
10% July 2
62% Feb 25
Sale
12
•
6% Oct
20
11%
Sale
n..
23
543/8
18%
.T
Apr
7% Oct
Sale
44%
1947
485
55
33%
preferred
pfd series
10% Jan
39
11%
•
May Department Stereo
Common
16
30
54%
4%
Jun
3
17% Jan 28
30
7% Oct
Sale
4%
45
138
26% Oct
15% Aug 13
Sale
5
com
7% Aug 25
54%
..,,.,1
Master
40 Vi Aug
4
128% Sep 10
11%
•
Corp
Corp
89
8%
1
Martin-Parry
•3.40
Sale
r;
16% Jan 28
May 7
Oct
41
14
Co
30
132% Oct
73% Oct
Bros
Jan
7
Oct
Manatl Sugar Co
10
25
8
7
Oct
7% Oct
Mandel
63 V* July
131
Sale
r
9
30
Mar 28
Sale
Sale
May
7
preferred
•
78
79
85
86
85
86
Maytag Co (The)
85
Oct
10
85% Oct
15
79
Jan
10
common.*
14%
Sale
15
Sale
16%
Sale
14ya Oct
7
30
14 y8 Jan
4
•
16% Oct
45%
46
50
Sale
49%
50
49 y4 Oct
17
Oct
1
45% Jan
18
•
17%
Sale
163/4
17
16%
Sale
16
Oct
22
16% Oct
2
15% Mar 12
18% May 23
3
24%
Sale
23%
Sale
233/8
Sale
23
Oct
7
23% Oct
1
23
Sep
16
26
Feb
16
0o
42%
42%
433/4
43%
43% Oct
9
433/4 Oct
2
42
Feb
28
X44
Jun
11
goc
16%
Sale
Sale
15%
Sale
14% Oct 28
15% Oct
2
28
92%
Sale
93 Va Oct
•3
preference
McCall
Corp
Corp
McCord
•2.50
,,
com
preferred
43
44
McCrory Stores Corp—
Common
3%%
conv
Mclntyre
Co
Porcupine
4y«%
pfd
Melville
Shoe
Mengel Co
5%
1st
conv
Mercantile
Oct
7
27
Sale
67
65
Sale
65
Oct
17
Oct
14
55% Mar
49%
51
51
Sale
50
Oct
2
53% Oct
14
38% Feb
20
68
Sale
72%
Sale
68%
Sale
66
Oct
22
72% Oct
3
66
Oct
22
83% Apr
3
18
42%
Sale
35%
Sale
373/a
Sale
34y8 Oct 23
37% Oct
31
34% Oct
23
46
Jan
2$
1
25%
Sale
25
25%
25
Sale
25
Oct 31
253/4 Oct
6
233/4 Jan
31
26% Jan
7
Oct
30
91
92%
90
Sale
14
5
53»/4 Oct
14
15%
13%
133/4
13
Sale
13
30
13% Oct
7
13
Sale
25
Sale
23%
Sale
23% Oct 30
25% Oct
8
2
93%
88
Sale
87
Sale
86
88% Oct
15
22% July 15
86
Aug 19
28% Feb
92%
Jan
14
Sale
24
Sale
23 %
Sale
23% Oct 22
25
Oct
10
23% Mar
8
26
Aug
<
22
16
Feb
0
1
1
preferred
60
3.66%
24
Oct
15% Jan 21
94
14%
Sale
13
Sale
12%
Sale
12% Oct 22
13
Oct
1
12% Oct
48%
48%
Sale
47
49
48
47% Jan
9
18%
18
18%
173/4
Sale
17% Oct 30
48% Oct
18 % Oct
1
18%
2
15% Apr
16
19% Aug 28
24y8
Sale
22
25% Oct
89% Oct
14
6
35% Jan 22
106%
5
Oct; 30
47
•3.50 preferred
•
$4 conv preferred
•
Mergenthaler Linotype Co
•
Merritt-Chpmn A Scott 12.50
Co
68
15
Co Inc—
Machine
90
24%
24%
91
*
16%c
Mesta
17% Mar
7
68 V* Apr 25
69% July 25
39%
10
common
Common
3
100
series
Stores
July
59%
•
Mlnes.5
Corp
1st
50
39%
—1
McQuay-Norris Mfg Co
Mead Corp common
15%
50
May 2
16Va Oct 30
14% Oct
89% Jan
preferred—100
Publishing
McKesson A Robbing Inc
McLellan Stores Co
Merck &
'
Jan
24
Sale
8
Hill
70
33
105% Oct
158% May 24
39 Va Sep 23
60
8%
Electric
31,600
9,900
8
5
3
37%
Sale
McGraw
31,500
Jan
Sale
conv
20% Aug
143
873/4
4.25%
••
30
83/4
McGraw
147,100
2,300
169,700
82,500
31
7%
34,300
400
Oct
87%
87,400
38,100
151
Sale
3,300
125,200
106% Mar 14
4
22% Oct
Sale
6,100
90,800
2
July
88%
5,200
8,000
Jan
101
8
220
17,000
2,700
3,000
9,400
102
10
•3.75
96,400
Sep 26
22
•
•3.75
8,200
:
1
106% Oct
105% Oct 30
•
5,360
1,820
190
sTa Oct
24
A Sep 24
Sale
131
7
17 y8 Sep
Magic Chef Inc
Magma Copper Co
Magnavox Co (The)
3,600
7,100
65,200
39,300
2,390
43% Feb
2
Sale
86
120,100
29
Sale
87%
45,300
1,400
7,900
1,700
Oct
38
87
730
28
14% Jan
31
87%
230
1
6
59%
Sale
4
Aug 12
Oct
Madison Square Garden
Masonite
21
Sale
Oct 20
2
18% Jan
23% Jan 30
Sale
12%
Electric Co
Mathieson Chemical
17
76% Apr 14
24% July
I
100
Inc
L)
14
Jan
33%
Working Co
(Glenn
17% Oct
53
"
2
46 y« Mar
22
30
25
4V«%
28
71% Feb
173% Apr 30
65% Sep 25
48% Jun 23
.50
MacAnd'ws A Forbes com.10
6% preferred
.100
Martin
1
July
Jan 29
com 1
Louisville A Nashville
Lowensteln (M) A Sons
Marathon
18
xl2% Apr 30
33% Oct 23
28
Jan
Feb
16% Oct
3
1053/s Oct
Sale
430
29
104% Oct
Sale
197,900
Oct
Oct
106% 106%
104% 105%
13%
19,000
Jan
Sale
25%
8,100
27,900
3,300
64,600
6,300
43
1
Sale
Sale
510
May
Sale
Sale
111,900
2
49
17
15%
6,530
271,900
5,000
966,800
88,300
147,600
62,000
356,700
46,610
4
160% Jan
15
35%
30%
600
61% Jun
Oct 27
45
—...5
16,000
69% Oct 31
164
Sale
Macy (R H) Co Inc com__*
4V*% pfd series A
100
32,630
8
Sale
7,130
70,600
424,000
16
7
64% Oct
221,100
33,600
4,300
Oct
8
37% Oct
23
960
10,600
Oct
162% Oct
Oct
8
'
27,200
190,600
Oct
15%
Lone Star Cement
2% Jan
Sale
64
1
12
4
27
23
2
28
7
1
13
18% May
36%
Sale
46
3% Oct
9
Sale
8
162% 163
64
4%
Mack
1209,300
6
Sale
820
9,800
1
9y» Feb
2
36
Trucks
26% Aug 25
92% May
1
Jan
Sale
317,000
70,200
26% Oct 31
8% May
21% May
Sale
150
8,100
1,300
2,500
9,500
17,300
88
2
1%
/
30,200
540
8
Sale
M 6b M Wood
108,900
303,100
Oct
9% Oct
Sale
60,600
70
91
18%
2,500
42,600
24% Oct 31
14%
2J0
Class A
25% July 16
30
72% Jan
42
Loew's
July 17
49% Oct 17
18%
•3
,
9
21
Jan
28% Aug
—•
Oil Co
s7,300
5,600
5,900
10,600
71,500
10
Jan
•
Lion
7% Feb
20% Jan
2
54% May 1
20% Apr 15
31
25% Oct
3
Oct
9y8 May,24
19
49
48%
57%
Sale
27
16
22
Bale
5% Sep
24
Sale
8%
«% Mar 13
f
6
Sale
22%
39
7
Sale
1
Oct
*
18% Oct
27
65
Oct
80
49% Jan 21
97% July 30
5
39% Jan
643/4 Sep
5
11% Mar
Oct
23
49
21
7
3
12
34% May 26
24% Oct 30
15% Oct r 2
20
49
5
4M»% pfd series A
Lukens Steel Co
17,900
18% Oct
Sale
1
__
1,450
42,000
900
Sale
143/4
Sale
Long Bell Lumber (Md)—
9,700
62,000
20
V
•
Lionel Corp (The)
307,900
40%
5
99,900
549,600
552,100
15%
Oct 31
28
Oct
5y8 Oct 17
Sale
•
Lily Tulip Cup Corp
61,600
11,500
1,300
43,600
101,000
21,200
6,900
Sale
15%
9
48
Corp
*
Libbey-Owens-Ford Glass .10
Llbby McNeil A Libby
7
Life Savers Corp
g
Liggett A Myers Tob com.25
7% preferred
100
21,700
15
Apr
34
9
61% Sep
Jan
114
•
Produots
Co
1
5% Oct
20%
Stores
Belt
8% Oct
53/4
91
26
July
1
1st
Link
101,600
19%
20
61,100
•
Sale
88
5s Pink
Sale
5%
6
■•••»?. *
'
.
64
oom_3
pfd
50c non-cum 2nd pfd
Lehman Corp (The)
Lehn
8%
*
1
Valley RR Co
Valley Coal com
Lerner
Sale
13%
22%
preferred
—.100
Coal 5c Navig'n Co 10
non-cum
,
12%
Portland Cement—2S
Lehigh
Lehigh
Lehigh
Lehigh
$3
6%
1 <
Oct
5
A Sons
Apr
0
85% Oct 23
1
34%
8%
00
Tire
2
Sale
4
4%% preferred
Lane-Wells Co
36,800
5,700
21% Feb 27
70
55
39%
52%
Sale
Lambert Co (The)
•
Lane Bryant common™*
38,100
1,870
61,300
29,800
400
0
Mar
18% Jan
Oct 27
80
39%
33%
75 Pesos Ifim
OcTlO
24% Oct 30
17
94%
92%
•
Laclede Gas Light
l^aConsolldada—
Oct
111% 114
•„
41,000
Highest
Lowest
88%
88
89%
Oct
6
87% Oct 24
22
Oct
50% Mar 12
9
84% Jan
4
93
Apr
Oct
1
104% Oct
3
121
Jan
28
y8 Oct 22
29% Oct
9
28% Oct
22
33% Jan 23
23 y4
22
Oct
15
23 y4 Oct
30
22
15
28% Jan
2
Sale
40% Oct 16
42% Oct
1
04% Feb
11
106% 107%
28
28%
22%
23
42%
41%
29%
Oct 24
104% Oct
3
107
Oct
40% Oct
15
2
Aggregate Sales
New York
Since
Jan. 1
Stock Exchange
Share*
Shares
STOCKS
620
4,840
30
1,130
20
940
470
1,630
272,700
253,100
525,500
35,300
3,480
98,100
156,600
138,000
190,300
20,000
327,300
2,780
189,200
7,690
8,700
27,700
24,200
39,600
3,500
450
7,200
11,100
10,000
21,400
1,600
23,500
270
22,500
960
1,000
15,400
101,000
28,300
23,600
272,500
P„
..
Middle
South
Midland
8%
Petreleua.10
Utilities
Steel
Inc.*
Produotc
—g
preferred
.19#
Midwest Oil Corp.
....10
Minneapolis Ac St Louis By *
1st
Minn
S
....
*
P
SS
•
Marie
18,500
70,600
Mis-Honeywell Reg comJLCB
$3.75
oonv
pfd
190
Minn Mining Ac Mfg oom..*
$4 preferred
- -•
Mtnneapolis-Mollne Co eoaa l
$5.50 1st preferred_100
$1.50 2nd oonv pfd,
1$
3,200
53,600
11,400
3,600
20,200
33,000
3,100
5,300
37,400
1161,800
7%
VMo
preferred
Pac
RR
Monarch
Monsanto
(John)
42,500
4,900
391,300
7,220
124,400
1,000
69,100
84,500
7,300
17,900
56,700
154,600
6,900
2,000
62,800
15,800
20
293,000
21,800
500
703,400
10
730
17,000
*55,700
15,200
176,100
250
3,310
.7,000
86,100
14,900
185,000
144,700 2,128,700
200
40,800
3,090
3,980
20
730
23,400
6,300
Sale
14%
Sale
18%
Sale
Sale
Sale
20%
16%
16%
Sale
51
118
110
Sale
48%
100% 102
sale
24%
49
16%
17%
51%
1113/4
Sale
Sale
Sale
y4
110
111
Sale
41
Sale
24
Oct 27
40% Oct 27
133y4 Oct 16
20
6
22% Oct 27
15% Oct 16
Sale
48
Oct
8
Oct 31
Oct 31
Oct 31
Oct 31
104% Oct 15
173/4 Oct
9
84% Oct
6
Oct
Oct
17
1093/4 Oct
8
Sale
61%
Sale
28%
31%
26%
I Jj
13%
18%
101%
Sale
Sale
35% Oct
1
3% Oct 10
Oct
1
33% Oct 16
3% Oct 10
50
Jan 16
Aug 29
8% Feb 15
•7% Aug
7
34% July 31
31% Jan
7
5
14% Aug
4
18% Jan
8
109% Jan
38% Jun 30
30% Jan 22
Sale
Sale
Oct
Oct
9
25
1
37% Oct 28
15
28
5
7
60% Oct 30
67% Oct 20
Sale
28
Oct
26
Oct 27
31% Oct 31
29
Oct
6
12%
26%
Sale
15
12% Oct 30
13% Oct
17% Oct
1
17
17%
16
16%
Sale
87
Sale
16% Oct 20
82% Oct 30
24
Sale
23%
Sale
84%
23%
Sale
I
Sale
22
*
UtU
Sale
26% Oct 30
28% Oct
Sale
58%
Sale
27%
59-%
Sale
•
27%
87%
12
10%
Sale
16%
Sale
59% Oct 31
17% Oct
9
1
12% Oct
•
f
Os
Ac Co
•
Corp
Corp
10
a
1
I
55% Oct 22
Sale
16% Oct
Sale
41
Sale
27% Oct 16
_
9
Bale
Sale
24%
Sale
24% Oct
Sale
22%
Sale
23%
Sale
22
25%
Sale
11%
11%
54
Sale
25%
11%
52%
Sale
107% 107%
19%
19%
107%
19%
Sale
46%
45
Oct 30
45 % Oct
Oct
49% Oct 29
49
42% Mar 13
May 20
•2% Feb
2l
17% May
21% Aug 28
24%
19
Sale
12% Oct 31
Oct
Oct
6
443/4 Oct 14
28% Oct
9
1
24% Oct 10
16
23% Oct 31
2$
Sale
12
11%
Bale
56%
109
108%
19
Sale
25
11% Oct 21
Oct
8
11% Oct 14
Sale
51% Oct 21
54
Sale
106% Oct
16
6
18% Oct 23
»
AC
10$
63%
18%
Oct
Sale
49
6
Sals
20%
Sale
20%
Sale
20% Oct 21
64
88
Sale
88%
Sale
84
Sale
32
32%
31% Oct 16
12%
Sale
Oct
16
28
Oct
1
108% Oct 15
193/4 Oct
3
14
Oct 14
89ya Oct
9
Sale
12%
Sale
17%
Sale
18
Sale
16% Oct 24
18% Oct 29
Sale
20%
Sale
21%
Sale
20% Oct
1
22
Sale
32%
Sale
33%
Sale
32
3
19 S 1.10$
National Gypsum Co com_l
$4.50 preferred
—•
National Lead Co common. 5
7%
preferred A
preferred B
6%
Nat Linen Service
100
—100
1
Corp
30%
161%
11%
Sale
9%
Sale
58%
Sale
55%
Sale
49%
9%
Sale
11%
Sale
12
Sale
11%
Sale
11%
16
13
Sale
172
Sale
15% Oct 31
52
Sale
51% Oct 30
16% Oct 10
1
55% Oct
14%
Sale
13% Oct 27
15
Oct
8
34%
Bale
21
Sale
20
Sale
19% Oct 30
21% Oct
3
Sale
98%
Sale
98
3
99
,20%
Sale
19% Oct 27
?0
108
18%
91
108%
98%
Sale
20
97
29
171
Sale
Sale
2
7% Oct
34% Oct
Oct
34
7% Oct 21
30% Oct 23
30% Jan
9
45% Oct 31
43
33%
32% Oct 24
Sale
43
Oct 22
Oct
1
35% Jan 30
27% Oct 22
May
29%
Sale
29% Oct
Sale
30
Sale
27% Oct 22
30% Oct 31
30% Oct 31
89
Sale
86%
87
89
Oct
1
I
21
Sale
88%
Sale
23% Oct 28
25
Oct
14
101
Sale
Sale
103% Oct 16
105
Oct
14
Inc
4% Oct
12% Oct
6% Oct
1
3% Oct 23
2
11% Oct 23
6% Oct 22
Oct
2
.1
•
—
*
1
100
Inc
—I
preferred
100
Dry Dock Co
1
Jl
Brake
Central RR
—.*
24%
Sale
24
104% 106%
103%
3
Oct 29
4%
15%
7%
Sale
Sale
10%
Sale
15%
16%
104% 105
9%
Sale
3%
Sale
3% Oct 23
12%
6%
Sale
12%
Sale
Sale
6%
Sale
11% Oct 23
6% Oct 22
10%
Sale
14
14%
105% 105%
.
11
14%
105
Sale
Sale
106
10% Oct 21
133/4 Oct 20
105
Oct
10
11
14% Oct 10
Oct 10
105
1
12% Oct
2
38% Oct
Sale
12%
Sale
11%
Sale
11% Oct 23
40
40%
38
Sale
37
Sale
37
Oct
3
90
90%
Sale
Sale
93
92
Sale
92
Oct
28
93
Oct
Sale
133/a Oct
16
13% Oct
12%
94
13%
Sale
1
4
12
Jan 30
84
Jan
13%
90%
92%
Sale
45% Oct 20
51% Oct
Sale
76%
12%
Sale
13%
Sale
11% Oct
67
Sale
67
69
66% Oct 20
13% Oct 31
68
Oct 27
32%
Sale
35%
Sale
36
Oct
1
Sale
193A
Sale
Sale
Sale
343/fe Oct
20%
34%
18%
20
18
Sale
18%
Sale
18
Sale
17
42%
Sale
75
15
18% Oct 31
Oct 22
90
I$y4 Feb
1
13% Oct 20
7
104 y4 Jan
90% Jan
46%
16
2
1
Sale
Oct 28
Jan
2
92%
90
19% Feb
101
3
90
19%
15
23
9% Jan
Oct
51
84
85% Jan
Oct 28
1
Oct
3
18% Oct
1
43% Oct
Oct
9
16% Oct
3
37
3
36
179% Jun
18% Jan
61%
12% Oct
4
9
18
28
19
24
13% Jan
7
18% Mar 27
55% July 15
17% Jan
4
34% Jan' 2
119% Jan 24
23% July 7
98% Oct
8
33
177
147%
9%
49%
34%
93
80%
35
91
27%
Jan
Jun
Apr
Jan
Jan
Sep
Jan
Sep
Apr
May
July
2$
18
24
31
26
22
2
9
3
20
7
109% July 31
5% Sep 18
16
Jan
4
8% Mar 3
11% Jan 11
Jan
3
16
105% Sep 29
13% Sep 11
43% Jan 22
98% Mar 20
4
14 y4 Sep
$45% Oct 20
11% Oct 16
66
July 22
Apr 21
56% July 1
4
90% Feb
Jan
7
78
32% Jan 12
18% Feb 26
17
Oct 22
21% Jun 12
2
97
36% Sep 25
22% Aug
8
Chicago Ac St Louis—
Common
Y
14
Oct 27
Oct 30
Sep 16
30
Newport Industries oom
1
4%% preferred
ion
Newport News Shipbuild'g
N
97
Jan
Jan
29%
England Elec Syit
1
K J Pwr Ac Lt Co 4% pfd 100
Newmont Mining Corp
10
6%
13%
48%
13%
19%
100
ser
preferred
Air
2
Sale
Corporation
York
9% Jan
*10% May 15
Sale
Co common
Theatres
New York
8
Sale
New
New
53
20% Jan
144% Oct
30% Oct 23
29% Oct
173
1
22% Jan
35
Sep
73/8 Oct 21
17
July
Aug
Apr 23
29% Apr 23
161% Jan
2
8% Oct 21
49% Oct 31
141% Oct 17
8
Sale
Oct
5
4
16% Oct 24
19
Sale
27% Oct 15
91
If
Aug 25
1
4
169
Sale
8
48
16% Jan
Sale
28%
Sale
7%
34%
1
142%
7%
32%
32%
45%
30%
Sale
Oct 31
Oct
Oct 28
97
173
144%
Oct 31
20% Sep
2
18% Jan
91
Jan 17
25% May 1
165
Feb 20
136
Jan 15
Sale
Sale
Oct
100% Feb
60% Feb 20
31% Apr 15
11% Oct 15
1
23% Oct 31
89% Jan 28
13% Jan 36
57% Jan
4
1
18% May
172
Sale
92
165% 107%
Sale
137%
9
8%
31
'
5
25% Apr
51
Feb 25
6
106% Oct
86
Newberry Co (J J) com—*
<fc
6
22% May
11% Jun
1
26%
29%
Neisner Bros Inc common
3%%
7
$36
Aug
22% Jan 14
22
Mar 1
18
Feb 20
100
preferred
Vulcanized Fibre Co—.1
Nesco
11% Oct
Sale
Sale
4%%
23
Sale
33%
Nehi
Oct
1
14%
45%
Co
11
9
12% Oct 24
16%
55%
33%
Natomas
Sale
10% Oct
55% Oct
14%
Sale
Nat
Sale
493/4 Oct 31
11% Oct
1
8ale
32
National
8% Oct 21
Sale
33% Oct 31
3
173% Oct
Sale
31
Pfd conv 4.20%
Sale
10
16%
National Shares Corp
National Steel Corp
National Tea
Oct 24
Sale
9
Oct
14%
Sale
4%%
169
Oct
34% Oct 24
12% Oct 27
49%
1$%
35%
National Sugar Refining—.*
National Supply Co of Pa.10
11% Oct 15
172
174
Nat Mall Ac Steel Cast Co—*
IL.„—..*
—1$
12% Oct
31
'
49%
Distillers
4V4% pfd ser of
2
18% Aug
5
14% Jan 10
44% Oct 14
28% Oct
9
27%
6
22
Nat
37% Jan
Sale
Sale
48%
5
Produete—»
2
82% Oct 30
Sale
46%
50%
National Dept Stores
16% Jan
12%
49
National Cylinder Qae Co—1
National Dairy Prod Corp..*
16
233/4 Oct 14
33
41%
12%
1
1
20
22
26% Apr 16
55% Oct 22
12
27%
24%
46
National City Linee
National Container Corp
21
13
4
9
28
Sale
50%
7% preferred
10$
National Caw Cerp
IB
National Cash Register—•
Apr
Aug
Mar
Oct
Oct
2
11
Sale
44%
Biscuit Co oom—1$
21%
25%
12%
leys
88% Oct 15
16%
20%
National
81% Oct 30
24% Oct
9
14
44%
Acme Co
2
113
108
Mar
23%
•
Chattaneega
Ry Co
16
Sale
45
Ac Bre
Oct
3
39
Apr 24
101% Feb 25
18
Oct 28
107
16%
12%
42%
3
1
Sale
x28
24
2
23
33% Oct 16
22%
62%
14
Sale
26
28%
13%
15% Oct 23
Sale
S3
t29%
13% Feb 26
45% Feb
5
44% Sep
3
Sep
3
30% Jan 22
17% Aug
1
l$y4Mar 8
65
Jun 24
26% Sep
139
B$% Jan Y2
31%
Sale
14
8
8
81% J&h 28
15% Oct 22
81% Oct 30
Bale
20% Feb
39% Jan
4
131% Jun 20
20
Oct
6
109% Aug
25% Oct
16% Oct 31
Sale
Bale
8
Jan
58% Oct 16
153/a Oct 22
Oct 28
82
51ft
16%
17%
51%
111%
42
91% Feb 20
6
Oct
20
32% Jan
2
25
Oct 15
16
84%
30%
108
May 25
97% Jun
3
95% May 23
Oct 29
39% Oct 16
103% Oct 30
84
24%
101
3
14
Jun
48% Jan
Jan
34% Jan
01% Jan
30% Jan
37% Oct
37
Mar
sale
90
as
,
3
15% Oct 23
89
10$
A... ,1—
8
Oct 14
Sale
4
pfd
25% Oct
43
137% Oct
Sale
41%
Sale
103% 105
16%
Sale
104% 104%
17%
Sale
41
133% 135
21%
Sale
12
272,000
108,400
280
; 23%
24%
40%
Sale
Sale
137
Jan
May 27
2
105
32%
32,900
3,100
Sale
40
105% Oct 14
253/4 Oct
8
63
Oct
3
Sale
387,600
4,200
58% Oct 16
137
91
34%
N Y
27,000
Sale
185
101
7
1
3,520
48,000
61%
92% Jan
Jan
7
National Airlines inc
1
Nat Automotive Fibres lae.1
National Aviation Cerp
I
620
15,300
1,800
Sale
35
Nash-Kelvinator Cerp
14,500
470
62%
25%
42%
Sale
4%%
5,950
5,400
69%
22%
89%
Bale
Sale
29,520
34,300
23% Oct 16
35%
47a
592,300
17,500
Sale
Sale
2,450
7,400
20,200
255,400
25
Sale
34,700
2,100
Sale
7%
Myers <F E)
27,800
24%
3414
4,900
80,900
Sale
...10
Munslngwear Inc *
Murphy Co (O C)
National
6
105
ii%
RR com.*
Mueller Brass Cs
Mullins Mfg Corp
St Louis
Oct
Oct 30
Oct
93% Oct
94
106
105
Sale
300
126,600
92
105
96
7
7
16%
preferred
.100
Murray Cerp ef America. 1$
4% preferred
$$
690
94
106
7
Oct
Sale
4,900
5,900
10,300
92
105
93% Oct
93% Oct
105
16%
Motorola Inc
Nashville
95
Sale
Montgemery Ward Ac Co
Moore-McCormlck Lines
Motrell
Sale
106
93
25
200
*
89%
95%
105
106%
93%
92
36% Oct
Montana Power co
wheel
13,300
131,900
18,600
145*400
58,100
240,700
20,200
308,300
11,400
161,800
31,600
252,000
9,600
87,500
187,800 1,379,400
4,900
76,800
21,000
440,300
900
4,080
62,600
637,700
900
6,54$
87%
Sale
94%
105
24y8Oct
12,900
710
92
Sale
Machine Tool
Chemical Co
Motor
67,500
414,100
7,900
89
Sale
■
Products
105,900
Sale
92%
looy*102%
22%
•
57,100
3,660
169,200
14,000
7,200
33,100
Sale
Prices
37
ser
Montana-Dakota
Motor
56,700
185,100
Prieee
Ash
28
f%
44,600
580
Frloes
Ask
Bid
Sale
Carpet
Mojud Hosiery Co Inc
72,200
180,300
261,900
27,800
Prices
Ask
Bid
Sale
Mohawk
161,600
Highest
Sale
BUI
27
Mo -Kansas-Texas
538,600
Lowest
Sale
25%
36%
Mississippi River Fuel
8,800
Highest
Sale
Bale
45,200
43,100
36,900
392,000
467,800
210,400
3,700
2,700
39,400
22,400
17,400
83,000
Lowest
Bale
250,500
4,700
Oct. 81
Closing er
33%
31%
17%
.
Minnesota Pwr As Lt Co
Mission Corp
Mission Development
437,900
628,600
483,300
80,600
26,600
Oct. 1
Opening er
'
270,800
RANGE SINCE JAN. 1
IN OCTOBER
1952
Opening er
Metropolitan Edison—
3.90 preferred
100
4.35% preferred ......100
3.85% preferred
100
3.80% preferred
100
4.45% preferred
100
lllaxni Copper
•
Mid-Continent
PRICES
Price Jan. 2,
In
October
"280
23
NEW YORK STOCK EXCHANGE—STOCKS
November, 1952
20
preferred seriea A.100
City Omnibus Corp
New York
Dock
•
»•
36%
101
15%
Sale
102
Sale
42%
Sale
106%
Sale
16%
63%
Sale
Sale
106% 107
15% 15%
40% Oct 15
106
Oct
16
15% Oct 30
61
Oct
•
86
96
88
90
88
91
86
Oct 10
New York & Harlem RR_50
405
460
420
500
420
460
460
Co
com
$5 non-cum preferred
53
56
63
67
8
34% Feb
20
64
Oct 28
90
Oct 30
100% Jan
9
14% Apr 24
52
Apr
9
86
Oct 10
475
Oct 15
350
108
3
Oct
2
Oct 31
May
2
3
3
17% May 26
70
July 7
94% Feb
9
673
Mar 24
45y4 Sep
108
Oct
New York New Haven Ac
Hartford RR com___100
Pfd 5% series A
100
N
11,100
20,500
140
2,920
500
1,300
1,150
For
850,300
216,300
6,900
13,620
9,980
19%
19%
21
Sale
19% Oct
2
21
46%
Sale
57
Sale
58%
Sale
57
Oct
1
59% Oct 15
1
14% Feb 13
46% Jan
2
2Sy4Jun 30
59 ya Oct
15
Y
18%
Sale
15
Sale
15%
15%
14% Oct
Common
10
29%
Sale
34 %
Sale
33%
Sale
33
Oct 30
34% Oct* 8
$3.75 preferred
100
Niagara Mohawk Pr Corp—
85%
Sale
88
90
88%
89%
88% Oct 30
26
N
65,800
32,700
Sale
Shipbuilding Corp—
Participating stock
—1
Y state Elec Ac Oas Corp
80,200
14,100
16
Common
Class A
3.40%
—
footnotes, see page 28.
18y8 Jan
2
16
5
89% Oct 24
85% Jan
2
35% Sep
94
Apr
27% Oct
2
28
Jun
•
3
Oct 15
14% Oct
x29
24%
Sale
27%
Sale
29%
Sale
Sale
Sale
2
26%
26%
29%
24% Jan
28% Oct 22
30
Oct
1
26% Jan
2
30% Jun
100
100
76
Sale
79
82
79%
79% Oct 29
82
Oct
15
76
Jan
2
85
82
Sale
86%
87
88%
81%
89
86% Oct
2
89% Oct 28
82
Jan
2
100
86%
Sale
92 %
Sale
94%
Sale
92% Oct
1
94% Oct 21
86% Jan
•
preferred
3.60% preferred
3.90% preferred
1
Jan
16
—.*
Sale
Oct 22
2°
3
May 21
91% May 27
98% Jun
3
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
New York
Sinee
October
Sharas
PRICES
1952
StOck Exchange
Opening or
STOCKS
481,100
Noma Xleetrle Corp
187,700
351,200
16,900
2,000
128,700 1,303,700
531,800
43,900
100
3,270
368,900
42,400
Nopco Chemical Co
65,000
7,600
28,100
190,400 1,985,700
Norfolk
2
American
North
American
Co
Aviation
Northern
44,900
10
25,300
28
17
16% Oct
8
9
85% Oct
16
39
Sale
37% Oct
2
39% Oct 31
45 y* Apr
Sale
63% Oct
6
70% Oct 31
35% Mar
59
Feb
7
69%
5
94% Mar 29
Sale
12%
Sale
lia/4 Oct 15
12% Oct 31
10% Jan
2
Sale
89
Sale
86% .Oct
89
82
2
89% May 20
82
Sale
86 y4
100
100
104% 105%
com,
107 y4 107%
92%
93%
16
.
Sale
14%
Sale
11%
100% 101%
Sale
12%
Sale
15%
.
108% 108 7/a
98% 100
14%
100
1
10
Inc
Sale
11%
Sale
Sale
19
Oct 22
8
19
Sale
33
Oct 21
35% Oct 31
30
20
Sale
19% Oct 15
203/a Oct
3
18% July 18
27% Jan 28
8
33%
Sale
36%
Sale
35%
Sale
34% Oct 17
363/4 Oct
2
101%
105 y8
Sale
103%
Sale
103% Oct 24
106% Oct
7
Jan
2
14
106% Aug lm
93%
94%
927/8
Sale
94% Oct
2
88% Jan
8
105%
Sale
com-.-
preferred
preferred
4.56% preferred
Ohio Oil Co (The)
100
100
100
88%
89
100
preferred
Oliver Corp common
15
105% Oct
1
Sale
51%
Sale
54%
Sale
54% Oct 31
Sale
253/8
Sale
25
Sale
24% Oct
15
253/s Oct
1
18%
18%
Sale
18%
183/4
17% Oct 10
18% Oct
3
15
Sale
133/4
Sale
13
Oct
Oct
1
113
97%
99
93%
Sale
93
Oct 29
98% Oct
8
93
123/4
Sale
123/4
Sale
11% Oct 16
116 %
105
106
6
10%
8% conv pfd series A__ 100
Oppenhelm Collins So Co..10
95%
Sale
110
Sale
25%
30
27
28%
27
Sale
37%
Sale
36 3/4
Sale
44 y8
Sale
Sale
72
Sale
173,700
Pabco
430
1,850
Sale
70
22,300
Sale
5
30
Oct
31
17% Jan 14
t7% Jan 24
12% Oct
29
19% Jan
29%
30
32%
323/4
38
Sale
323/a Oct
2
38
Oct
31
25% Mar 22
*
preferred—*
53
Sale
56
57
623/4
Sale
58
Oct
9
63
Oct
28
51
Mar 17
37%
38%
43
Sale
46
Sale
423/4 Oct
2
46% Oct 28
35
Mar 18
11
31
28
46% Oct 28
Corp
10
25%
Sale
28 3/s
Sale
28%
Sale
27% Oct 20
28% Oct 31
25% Jan
2
29% Jun 23
25
33%
Sale
353/4
Sale
363/4
Sale
33% Oct 16
37 y8 Oct
31
32% Jun
12
37% Oct
31
•
51%
Sale
52 y8
Sale
52
Sale
50% Oct 24
523/a Oct
1
Apr
17
52% Jan
16
•
33%
Sale
30
Sale
243/4
Sale
24% Oct 23
30% Oct
15
24% Oct
23
35% July 14
113% Oct
138% Oct
9
108% Apr
24
3
132
Jan
2
Oct
1
5% Jan
2
145% May 19
7% Aug 21
19% Oct 29
26% Mar 15
2nd
lp
common
preferred
non-cum
non-cum
Pacific
Pacific
6%
4%
Finance
Corp
100
109
Sale
Tin
Consol
132
Sale
137
Corp
83/4
——10
Oct
31
112
138
Sale
lliy4 Oct 27
138%
Sale
112%
100
Teieph So Teleg
preferred
preferred
Sale
136
Oct
15
Sale
6%
19%
Sale
19%
Sale
173/4 Oct
16
9%
9
7
6% Oct 27
7
6%
93/4
9%
93/4
9% Oct
10
90
50
Packard Motor Car
Airways
12
Sale
9%
Sale
35%
36%
38%
34%
Sale
71 y4
93
Sale
99
8
1
Tilford
46,700
1,100
14,900
Parker
85,400
Parmelee
Parke
7%
Sale
35
173/4 Oct
16
10
8% Jan
7
Oct
31
4% Apr
30
Oct
16
12
Jan
2
33% Jan
10
41
Apr
12
5
42%
42%
1
27/g
Sale
——•
Co
So
x567/g
2.50
36%
•
6%
6%
Co
—
9
Oct
9% Oct
14
36% Oct
16
Oct 28
2
9
Oct
1
59% Jan
9
99
Oct
2
93
2
100% Jun
13
16
9% Jan
14
Jan
6% Oct
Sale
6% Oct
16
7% Oct
1
22%
Sale
22
Oct
31
25% Oct
1
21% July 16
30
Sale
29
Oct 28
35% Oct
9
29
Oct
28
2
Sale
2
2% Oct
6
2
Oct
14
44% Oct
Oct
14
Sale
44%
Sale
41%
Sale
41% Oct 30
37
34
Sale
33
34
33
Sale
7
16%
Sale
7%
Sale
19%
Sale
7%
8%
Sale
Sale
Sale
8
5%
•
Sale
5%
Sale
16%
Sale
16%
Sale
Sale
34%
35
7
Oct
6% Oct 28
33% Oct
41% Oct
30
1
33
Oct
16
38
3
6% Feb
15
8y4 Apr 28
7
18% Jan
34
9% Oct
1
6% Oct 28
5y4 Oct
23
16% Oct
20
20% Jan 29
1
35
Oct
30
2
35% Aug 27
31% May
Sale
33%
68%
Sale
67
Sale
64%
Sale
63% Oct 30
67% Oct
8
63% Oct
30
13%
14
12%
13
12%
Sale
12
Oct 24
12% Oct
6
12
Oct
24
25 y4
25%
28%
Sale
27%
Sale
27 % Oct
29
Oct
2
23% Jan
15
29
29%
26
Sale
25% Oct 28
27
25% Oct
28
105% 106 y8
105% Oct 23
Jan
4
600
99,100
10,200
6,900
60,400
2,900
25,400
Peoria
Pepsi-Cola
Pet
Milk
Ry
Co
Co
100
33 %c
•
common
4%%
preferred
100
Petroleum Corp of Amer
5
Pfelffer Brewing Corp
5
Sale
Sale
19
Sale
19
Sale
51%
Sale
49
33
Sale
31
31%
30
131
•
Sale
137
Sale
32
34%
35
35%
9"%
Sale
44%
Sale
9%
128%
35
9%
Sale
30
Oct
16
105% Oct
23
28
3iy8 Oct
2
267/a Feb
Sale
18% Oct 22
19% Oct
9
17% Feb
7
Sale
46
Oct
29
51% Oct
1
46
Oct
29
30%
30
Oct
17
31
Oct
10
30
Oct
17
Sale
30%
66
Power
Eastern
28 y8
105 y8
31
103 V4 105
5%
So
27
Sale
18
Corp com.l
preferred
100
So Light Co
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
People's Drug Stores Inc
5
People's Gas Lt So Coke
100
105
27 y8
Penn Glass Sand
128
Oct 30
137
Sale
».
30
Oct
29
1
8
34%
Penn
8% Jan
26
Oct
5% Oct
•
'
Jan
17
*
Ltd
Coke
So
43 % Jan
20
5% Oct 23
16 % Oct
1
Oct
7% Oct
-
16
Oct 31
30% Mar 13
1$
3% Jan 21
58
Feb 15
Corp—10
Penn-Dlxie Cement Corp
7
Ford
Si
Coal
Mar It
75
Oct 17
7
:
81
Oct 16
98
Sale
5
5
prior pfd
Penney (J C) Co
Penn
4
69 y4
2%
25
Mines So Ent Cons
Peabody Coal Co common
Penick
9% Sep
5% May 22
Sale
,
36
25%
Transportation
conv
3
99
98
Sale
25%
1
Mines.
Rust-Proof
Patlno
-
Distillers
Cons
Davis
4% Oct 21
34
35
71%
Sale
' 100
Sale
Sale
Corp
5%
60%
•
100
$
So
Sale
9%
33%
Panhandle Oil Corp
Paramount Pictures
Utah
114% Sep
*
preferred
Park
Sale
5
Sale
4%
1
Trans
Panhandle Eastern Pipe
Line Co common.
4%
Sale
5
Inc
Pet So
Amer
4%
Oct
Oct
World
American
Pan
•
38
63
9% Oct
"
Park
95,400
10% Oct
Jun 11
•5% Jan 23
Coast
1st
13,900
184,500
441,600
6,900
14
41% Apr 24
69 y« Sep 26
52
Oct
Pacific
831,100
85,400
3
73
1
Pan
7,900
45% Oct
Oct 30
1
Sale
7,700
1,880
413/g Oct 30
70
15
20%
360
Sale
Sale
Oct
Pacific Western Oil com—.J
134,100 1,227,100
11
143/a Oct
29,200
1,666,800
7
Jan
14 y. Oct
384,200
4,900
Oct
83
92
300
126,200
27
19
12% Oct 29
Sale
320
2
Feb
10% Oct 30
5%
7,300
Jan
79
90
1
190,100
19
Sale
Pacific
16,200
7
79% Oct 10
27
1
Sale
7,680
189,200
22% Oct
793/4 Oct 10
13%
'
30
24%
80
13
341,900
800
24
77%
Sale
80
90
14,500
24,500
7,500
Oct
38% Mar 25
11%
112,400
34,070
32,200
19
Sale
780
192,700
11
Feb
Sale
Mills
4,600
27% Sep
35
93%
Lighting
3,900
30
5
2
14 y8
Pacific
19,900
116 V* Oct
Feb
37% Oct
1
Oct 29
91
Pacific
36,800
54,700
35
14
104,400
309,400
138,100
Oct
15
27
110
Sale
10,700
3,600
13% Aug 28
Sale
•
Pacific Gas So Electric
13,600
91 Va Apr
6
2
108% Jun
96%
534,100
2,900
70,700
116% Oct 30
12
17
67,400
3,Q00
18,500
8% Apr
Sep 25
4
18% Mar
17% Jun
17%
1,180
,
13 y8 Oct 30
36
96
9,860
420.800
Oct 27
Oct 29
10
106% Sep 10
60% Apr 10
100
preferred
conv
93,000
32,100
15
27
6
2
17% Mar 13
2$
Amer Fisheries Ino.6
Products Inc com
4%
2,990
34,900
6
36% Sep
94% Apr
Pacific
8,100
6,290
605,800
-
28%
423/4
84%
—
Oct'
Jan
22
18%
preferred—10o
Owens-Corning
Fiberglas Corp
104% May 15
50 y8
1
Co
106% Oct 28
100
50 y8 Oct
54%
20
Corp common
92
33 Vo Jan
22
•
Oklahoma O So E Co com.10
4%
Oct
106%
106
Owens-Illinois Glass Co-12.50
212,500
25% Jan 31
36
Feb 11
19%
35%
205,100
292,700
710
16% Jan 31
20 y8 Oct
9
Sep
8
Jan 30
Sale
20,700
21,500
11% Sep
Sale
22%
7,500
2
7
15% Jan
7
Sale
783/4
800
101% May
Oct
12
11% Oct 29
20
Sale
80,200
5
30
Sale
80
166,600 1,780,900
3
Jan
11% Apr
20%
19%
4,610
Jan
94
1
2.80
77
24,100
105
14% Oct
19%
Outboard Marine So Mfg-2.50
Outlet Co
•
350
9
1003/4 Oct 21
2
16
33%
660
74,600
14,110
24
12% Sep
Sale
x37
4,090
98% Oct
Jan
169% May 22
107 3/4 Oct
107% Oct 20
12% Oct
Oct 31
33
•
4,500
1
32%
4.40%
Elevator
1
24%
-3.90%
Otis
85% Aug 14
60
Norwich Pharmacol Co
conv
29
17% Jan
15% Oct 16
84% Oct
12 y8
Edison Co
22% Jun 27
Sale
Sale
Airlines
Aug
Sale
Sale
10,970
8,700
15
Apr
75% Jan
16
26
1
8
26 y« Apr 16
26% Apr
52% Sep
85%
67
1,020
15*666
8
2
37%
331,700
1,900
159,000
19% Jan
Sale
30,500
3,260
25
Sale
5,600
21,600
1
8
63%
4.6% preferred
Northwestern Telegraph
4%%
Oct
22% Oct
37%
23,580
129,100
Omnibus
26
21% Oct
10
174,700
20,460
176,600
14,170
25% Oct 17
Sale
100
4,230
710
26
223/8
14% Oct
12% Oct 15
(Minn)
19,900
10,000
1117,100
25%
Sale
Qas
Northwest
35,700
Sale
RR.
262,100
14,800
$18% Oct 28
46% Jan
2
Sale
234,700
436,200
70,300
9
85 y4
1,000
7,290
2
51% Oct
15%
19,700
1,270
48,000
8,100
2,700
19% Oct
49% Oct 22
84%
preferred
preferred
preferred
Northrop Aircraft
700 ,.^6,850
8% Apr 24
18 Vb Oct 28
Sale
Sale
$3.60
$4.80
$4.10
Ohio
2
Sale
Sale
15,570
5,650
7,170
410
Sale
18%
22
Sale
Common
793,500
61,200
1,380
14% Sep
13%
51
15%
Natural
Northern Pacific
Prices
Sale
76%
Northern States Pow
Prices
Sale
1
Ry
Prices
Sale
SO
Northern Central
Sale
Prices
26
25%
19%
Sale
Sale
19
Sale
25%
Lowest
Sale
13%
mmmm
„„
46%
10
Adjustment pfd
North
M
25
25
Ry
Highest
Highest
Ask
Bid
SINCE JAN. 1
Lowest
51%
Sale
9%
i
Western
So
Ask
Bid
RANGE
OCTOBER
Closing or
Operinr or
Ask
Bid
Par
IN
Oct. 31
Oct. 1
105
5
72% Feb
14% Aug
8
7
30% Aug 21
29 y« Jan
5
108% Feb 11
31% Sep
3
20% Jun 13
67% Jan 23
34% Apr
145
Aug
If
5
Oct
1
128
Oct
30
37%
35% Oct
2
38% Oct
10
31
Feb
6
40% Feb
18
Sale
9% Oct
1
10 y8 Oct
17
8% Feb
20
10% Apr
15
103% Oct
30
1
44% Jan
2
103%
101% Oct 27
Jan
2
105% Apr
7
20%
Sale
21
Sale
20%
Sale
19% Oct 22
21
Oct
1
19% Oct
22
33% Jan 22
18%
Sale
16%
Sale
167/«
Sale
16% Oct
17
Oct
31
16 Vo Jun
23
19% Jan
25
42
Sale
32%
1073/4
36%
60y8
Sale
32
Sale
30
42% Jan
2
29
May 3
117% Jan
2
101
Sale
40
39%
41%
103
101% 103%
40
40%
2
May
101
Pfizer
64,800
509,900
6,540
22,100
44,670
$427,200
45,370
259,100
4,200
52,800
830
(Chat) So Co Ino—
Common
9,030
4,700
74,400
14,780
500
950
26,600
59,800
Phila Electric Co
$1
4.4%
3.8%
4.3%
4,020
common
common
preferred
preferred
•
•
100
100
preferred
—100
664,900
Philco Corp common—.
3
3%% pfd series A
100
Philip Morris So Co com
5
3,910
243,900
400
7,500
3,900
20
21,590
80
91,100 1,158,000
v
100
4,800
7,300
62,400
180
3,590
4,200
73*400
4%
preferred
100
3.90% series preferred-lOo
Phillips Jones Corp com
•
5% preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co_
5
Plllsbury Mills Inc com
25
$4 preferred
•
Pltney-Bowes Inc
Pittsburgh Cine Chicago
10
50
pref
Phlla So Read Coal So Iron—1
600
132,700
1,390
8,800
23,760
129,400
4,400
55,700
2,100
conv
621,000
23,700
1,300
14,200
1
4% 2nd pfd (conv)—100
Phelps Dodge Corp
12.50
Philadelphia Co pfd 6% —50
So
St
Louis
RR
Co
2
106
Pitts Coke So Chemical
•
$5 conv preferred
•
4.80% preferred (conv)—*
Pitts Consolidation Coal—1
Pittsburgh
For footnotes,
see
page
Forglngs Co
28.
1
116%
—
57
29%
Sale
—
58
Sale
22%
103%
Sale
Sale
93
94%
103% 105
15%
Sale
27
Sale
82
83%
108%
Sale
35
Sale
60% Sale
31%
Sale
24%
Sale
110
Sale
97% 98%
106
107
Sale
Sale
Sale
31
Sale
24
243/8
111
112
95%" 96%
106 % 107 %
16y8
Sale
33 Yb
Sale
30% Oct 30
105% Oct
3
34% Oct 23
60
30
Oct'
8
Oct
22
23% Oct
16
110
Oct
8
96
Oct
2
35% Oct
Oct
14
83% Jan
47
Oct 22
99
96% Oct 28
15%
14% OCt 27
96
99
95
98
14%
93%
98
55
Sale
52% Oct
10%
35%
10%
10% Oct 21
Sale
95
557/s
24%
17
105 y4
90
101
97% Oct
7
95% Feb
15
Oct
16
56
Oct
1
10% Oct
21
10
Sep
19
36 Ye Oct
15
33% Jun
5
Oct
21
98
Jan
4
17% Oct
8
15% Apr
29
21
47% Oct 29
Oct
13
13% Mar 15
94
~
Sale
35
100%
Sale
100
Oct
16
6
Oct 27
16% Oct 15
101
__
July 29
48% Feb 20
Apr
49% Jan
May
12
30
3
98% May 10
16% Mar 27
x95% Jan
62% July
12
Jan
39
Mar
102% Apr
17% Sep
17
2
4
6
8
25
110% Jan 21
37% Jan
29
27y4
Sale
24% Oct
1
28
24 Ve Oct
1
88
87
88%
85
Oct
6
88% Oct 23
85
Oct
6
95% Feb
13
Sale
Sale
91%
52%
Sale
91
Oct
1
92% Oct
1
91
Oct
1
106% Jan
28
Sale
52% Oct 30
54% Oct
2
46
55% Sep
24
Sale
15%
Sale
15 y8 Oct
16% Dct
14
May 1
15% Oct 29
17% Jan
14
48%
8ale
16%
Sale
16Vi
Sale
100
3
42% May 15
93% Jan 12
86
100
4
8
14
86 u
92Vt
54y8
—
<
2-
14
6
110% Jan
84
97
—
99% Jun 24
20% Feb
16%
32
93
May 15
Oct
6
2
97
17y8
25
112
17
26% Jan
15 %
—
2
2
Jan
14
95Mj
16%
98
27
3
107% Oct
no
17
35% Oct
16
14 %
105%;
Oct
22% Jan
103% Jan
32% Oct
45% Oct
Sale
Apr
6
Sale
Sale
98% Oct
—
29
31
Oct
108 ya Mar
Sale
17
31
24% Oct
2
98% IOOV2
110 V*
317/8 Oct
112
63% Jun 27
31% Oct 31
8
Sale
99
Mar 11
.
15% Jan
85
Sale
98
57
Xl03% Jan
45%
12%
Sale
$33
10
31
98%
Sale
liy4
12
36V*
Sale
lOOVs 101 y2
1
61% Oct
Aug 11
16% Oct
Sale
Sale
36% Oct
38
15% Oct 22
105% Oct 14
92
91%
15%
51%
11%
36%
30% Oct
105% Sep
Sale
90
89
14
20
16%
34%
84%
46%
84
33% Oct
108% Oct
29
Oct
24
NEW YORK
November, 1952
in
Oct. 31
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
1
Highest
Sale
Prices
Prices
Priees
Prices
—
Aggregate Sales
Price Jan. 2,
New York
Siaee
October
Jan. 1
Shares
Shares
Oct. 1
1952
Stock Exchange
STOCKS
Opening or
Bid
Ask
Par
25
STOCK EXCHANGE—STOCKS
Opening or
Bid
Ask
Bid
PRICES
IN
'
Ask
RANGE SINCE JAN.
OCTOBER
1
Pittsburgh Fort Wayne
6c Chicago Ry com
2,590
24,500
12,700
16,800
286,400
143,900
510
6,880
22,420
2,400
7%
Co
152,500
Pittston
300
12,700
271,200
Plymouth Oil Co
Plough
22%
Inc
11,500
201,900
307,300
9,310
Pub Serv
132,900
class
Co
292,700
400
16.130
650
11,250
495,400
278,600
$1.40
520
19,800
21,800
Pullman
244,900
520,100
50,100
2,100
16,200
3,900
42,800
20,200
277,200
510
6,770
2,200
33,600
159,700 2,185,000
3,600
43,500
178,000 1,069,400
74,400
584,200
300
2,510
2,600
37,300
...
70% Oct 30
Sale
68
Sale
20% Oct 16
51,200
70,700
5,000
£215,800
30,200
86,200
600
7,500
200
9,200
Real
Reed
5,000
65,100
Reeves
I,300
10,600
700
10,400
2,800
50,700
110
2,130
390,800
26% Oct 15
28% Oct
9
11%
Sale
11% Oct
9
11% Oct
9
16
«
200
4.600
10,900
280,400
540,800
243,900
79,200
15,200
2,700
35,200
61,900
703,200
500
9,400
28% Oct
31% Oct 31
28 Va Oct
16
40 Va Oct 24
43% Oct
40% Oct
24
65% Feb
Sale
15%
Sale
16%
Sale
15% Oct 17
16% Oct 30
15% Sep
14
14% Jan
15
7
16
IS
Jan 22
17% Oct 14
Sale
Sale
17%
Sale
17%
17% Oct
2
97/a
Sale
32%
34 %
33
Oct
Sale
64
Oct 22
64%
Sale
64%
12%
Sale
13%
Sale
11% Oct
8
14Va Oct 22
Sale
80 %
Sale
80%
Sale
80 Vi Oct
1
81
Sale
28%
Sale
29%
Sale
27% Oct
6
29% Oct 27
26% May
Sale
Sale
84%
25%
Sale
32% Oct 20
33% Oct
1
28% Apr
121% Oct 21
124% Oct
1
109% Jan
8
8
2
Sale
33%
110%
124%
83 Va
8ale
124
123
25% Oct
6
25% Oct
9
Sep
8
26% Oct
14
24% Jan
2
Sale
27 Va Oct
1
27% Oct
8
24% Jan
2
Oct
3
100% Oct
7
106% Oct
6
108
39% Oct
31
56 Va Oct
16
27%
100%
Sale
99% IOOV2
107
Sale
107% 108
Sale
40%
41%
Sale
59
Sale
61%
108% 108%
108%
107% 109%
Sale
Sale
Sale
Sale
32%
32
Sale
138%
146 %
26
Sale
Sale
26%
138
24%
30%
Sale
25 y4
99
62% Oct 31
Sale
26
Oct
15
27% Oct
29
143 V4 144%
xl43
Oct
29
147
Oct
3
25
Oct
2
10
Sale
24%
27
Sale
26%
Sale
26 Va Oct
15
75%
Sale
76%
Sale
75% Oct
14
77
Jan
9
Sale
4%
Sale
3%
Sale
3% Oct 30
4% Oct
9
3% Apr
3%
Sale
3% Oct 28
3% Oct
6
3% Jun
7
18
Sale
4
Sale
3%
93%
88%
42%
Sale
Sale
43%
33%
34%
35
11
26%
29
35
Sale
36%
39%
31
Sale
33
92
44Vi
13%
•
60c
18%
14
18%
Sale
16%
92%
91
Sale
42%
7%
2,500
16,980
2,280
7,000
14,540
81,500
362,700
25,900
1,100
11,700
13,900
252,000
Iff,700
108,800
2,200
42,400
10,100
113,200
5,400
105,800
2,800
24,700
40
230
40,500
252,000
21,400
139,800
3,400
30,200
6,000
73,500
48,800
447,400
4,470
29,820
7,900
18,500
27,300
291,000
1,400
64,300
39,800
793.200
8,800
88,100
120
700
10
10
108,800
1,718.800
9%
Oct
7
$8% Jan
44% Oct
6
40% Mar
Oct 15
124% May
94
Oct 21
32%
Sale
31% Oct 30
35%
Sale
347/a Oct
Sale
10%
Sale
29-V4
29%
Sale
28 % Oct
15
29% Oct 31
41
40
Sale
40
Oct
2
34%
33%
33% Oct
3
30% Jan
9
34
■10% Oct 28
11% Oct
8
£9% Sep 15
25% Feb
4
Sale
12%
13
12% Oct
1
Sale
19
Sale
18% Oct 22
19% Oct 31
18% Jan
11
4
16%
Sale
13%
16% Oct
13% Oct
30
34 Va
Sale
Reynolds Spring
1
Reynolds (R J) Tob ci B—10
10
series. 100
Preferred 4.50% serles.100
Rheem Mfg Co
1
Richfield Oil Corp
,
•
Rltter Co
•
Roan Antelope Cop Mines—
American shares
Robblns Mills Inc com
20
4.50% conv pfd Ser A
50
Robertshaw-Fulton Contit. 1
Rochester Gas & El Corp..*
Rohm & Haas Co com
20
4% preferred series A.100
Ronson Art Metal Works
1
Royal Typewriter Co
...1
Ruberoid Co
..
1
Ruppert
(Jacob)
-.^5
Safeway Stores common
8
4% preferred
.100
4%% conv pfd
100
8t Joseph Lead Co
10
St Joseph Lt A Pow Co
•
St Louis-San Fran Ry Co—
13% Oct 30
1.490
291.900
£77.300
14.700
238.100
7,400
66.700
900
16.100
3%
3%
3%
Sale
5% non-cum pfd
8ale
Sale
Sale
31
Sale
5%
Sale
50
178
188
9%
10 Va
39%
Sale
109 % 110 V*
31%
Sale
Sale
53^
18% Jan
3
13% Jan
19
3% Oct
3
3% Sep
2
2
16
44% Jan
15
109% Oct 27
108% Jun
24
29% Oct 15
31% Oct 28
28% Jun
16
115
Jan
*33% Aug
6% Jan
9% Oct
10
1
37% Oct 16
108% Oct
5% Oct
23
48
172
5
5% Oct
10
50% Oct
2
Oct
Sale
9
48
Oct
6
172
180
Oct 31
1st pfd 4.40%
ser A
$3.40 preferred
2
5
47
Jan
3
92% Apr
101 % Jan
2
106% Jun
Oct
27
53% Feb
27
Sale
6%
Sale
6 % Oct
21
36%
Sale
39%
Sale
36% Oct
1
42
47
51
45
Oct
6
47
Oct
39%
43
28
40 % Jan
Oct
30
85
86
1
90
85
86% Oct
Sale
90
Sale
104
Sale
103% Oct
101%
Sale
103 %
Sale
31%
32%
28 Va
Sale
25%
Sale
25
Sale
62%
Sale
57% Oct
54%
Sale
62%
25%
26
25%
26
25%
26
6%
Sale
7%
Sale
7%
7%
29%
Sale
23%
Sale
19%
Sale
46
Sale
43
43%
18%
Sale
33%
143
100
8ale
Sale
104
17
Sale
37%
38 Vi
115
100
Sale
102
37%
17 %
37 V4
123
-
98
Sale
Sale
Sale
Sale
100
Oct
23
28% Oct
1
105
1
Oct 27
6
25
62% Oct 31
23% Mar
Oct
2
7% Oct 17
7% Oct
7
30
23% Oct
1
24% Oct
19
Oct
4.30% preferred
Scranton Eleo Co com
4.40% preferred
3.35% preferred
15
37% Oct 31
16% Oct 27
26
43% Oct
28.
40% Oct
Oct
26
17% Oct 10
16% May
33% Jan
2
16
2
38% Oct
6
123
Oct
31
110
May
1
155
100
Oct
28
100
Oct
28
100
Aug 29
103
10% Oct 31
9
5
1
1
12
July 24
23
19 V* Jan
4
28% Sep
4
Oct
9% Oct
3
6
2
30
1
2
31
28
25
4
7% Sep
,
115
36% Oct 21
30
29% Jan
48% Jan
30
37% Oct 31
15
Oct
33
Jan
74% July
5
5% May 13
19
Jan 22
Apr 23
15
3
65% July 15
177/s July 18
9% Sep
29
18% Feb
19 % Oct
29
24% Jan
17%
Sale
9%
Sale
10%
Sale
24
Sale
20%
Sale
19 %
Sale
54
Sale
62
63 V4
59%
Sale
Oct
28
Jan
2
11
Sale
13%
Sale
14%
Sale
13 Vi Oct
29
14% Oct
10% Apr
29% Oct 29
31% Oct
29% Feb
17
29
Oct
9
99% Teh
10
35 Ya Oct 23
104 Vi Oct
19% Oct 29
56
20% Oct
63
9
54
Oct
32%
Sale
31 %
Sale
30
Sale
91%
Sale
85%
Sale
84%
Sale
84
Oct
9
95% Oct
102%
101
Oct
23
4
21
8
54
Feb
$
28% July 31
33% Jan
99% Sep
84
48%
Sale
40%
Sale
36%
Sale
35% Oct 23
104% Oct
40% Oct
25%
Sale
27%
Sale
26%
26%
26% Oct 27
27% Oct
24% Apr
16
22% Apr
17
Sale
102
102
Sale
25% Oct
16
Sale
65% Oct
16
68% Oct 27
225
2
220
235
220
238
211
Oct
23
226
Oct
6
150
136
160
150
Oct
7
150
Oct
7
150
18 Va Oct
30
Oct
16
18%
Sale
2
21% Oct
92% Oct 28
17%
Sale
19%
91%
93
92%
93%
21
21%
Sale
20
Sale
19% Oct 31
21% Oct
10
20
18 Vi
Sale
15%
Sale
14 Va
Sale
13% Oct 23
15% Oct
1
23%
Sale
23% Oct 29
25% Oct
52%
Sale
32%
25%
Sale
55
Sale
50%
Sale
88
90
J01% 103%
32%
84
IOO
5
100
107
-.100
75
14%
Sale
Sale
•
Sale
86%
109
Sale
101% 103
28% July 31
July 31
70
x60% Feb 27
205
Feb
8
135
231
150
•
Seaboard Air Line
—•
«% pfd series A
-100
Seaboard Finance Co
1
Seaboard OU Co of Del.—9
Seagrave Corp (The)
5
10% Jan
32 Va Jan
7%
Sale
68%
$4 preferred
•
ScovlUe Mfg Co common
25
3.65% preferred
..100
21
Sale
86%
67% Jan
Feb
242
31
6Va Oct
7% Oct ; 1
40% Oct 31
27%
.10
Sangamo Electric Co
Savage Arms Oorp
July 29
Oct 23
Oct
32%
44
31
11
10% Mar 29
9% Jun
37% Oct
10%
r
5% Jan
6
39% Oct
20% Oct
10
Oct
3
26
21% Jan
2
98
July 30
23% Sep
3
19
90% Feb
1
Oct
Jan
58
96% Oct 22
22
1
3% Oct 21
Sale
49%
172
Oct
10% July
20% Oct 31
Oct 22
Sale
5
100
8t Regis Paper Co com
205
Sale
Sale
16
17% Oct
96
7
16
Sale
100
100
St Louis Southwest Ry
For footnotes, see page
6%
Sale
Sale
112%
23
17% Oct
67%
Scott Paper Co common
100
8ale
9%
52% Sep
1
26%
2.7R0
6 900
Sale
39 V*
8
19% Oct
Sale
156,000
45,200
20%
110
55% Oct
18
Sale
Sale
16
20% Oct 22
18 Va
Sale
6
Sale
21%
Sale
116%
Oct
7% Jan
30% July 24
25
24
8% Oct 28
55
26
6% Aug 15
Jan
7
8% Oct 28
1
Oct
Sale
860
740
96 Va 101 Ya
Oct
July 1
22
17% Jun
9% Oct
62%
II,600
122,300
Sale
18%
6
28
26%
549.200
12.500
Sale
5% Oct 22
27% Oct 14
•
Preferred ser A 5%
58,400
5,380
Sale
97 V*
22
56 Ya
1
100
Common
6
Schenley Industries Inc.1.40
1.000
18%
95 V*
Sale
9
543A
11% Feb
,
27% Oct
4,200
1.530
55%
29
4%
72.900
114.800
9%
9%
55
Sale
5%
28
13%
27.300
400
28
8ale
57
Preferred 3.60%
Sale
6
27 %
18%
10%
Feb 20
15
36
12%
94
41%
38% Sep
35% Oct
19
'
18
115
8
4
11% Sep 24
31
Jun 18
41
Sep 11
35
July 1
13% Jan
8
35% Aug
1
3
Jan
15
40% Oct 14
34
Oct 28
13
Oct 10
91
130
12.300
10%
58
4V*Jan 11
97% July 18
4$
Aug 29
5
33
7»% May 13
4% Oct
9
2
41% Oct 27
90
Sale
21%
2,800
1,220
25%
56
10,000
370
8Vi
25%
72
Oct 29
35%
32%
6
-
2
Sale
Drug Ine_-r-.
2.50
Reynolds Metals Co com
•
5%% conv preferred«.100
Common
148
Jun 1$
27% Feb
5
28% Apr 14
1
Sale
3%
RexaU
350
3
24% May
23% Jan
73
30
3,085
17
138% Jan
24% Oct 22
27%
Apr 2$
33% Aug 11
4
36% Jan
28% Oct
.*
30
110
25% Apr
108
Apr 16
43% Jan 11
$9% Jan 23
23%
Conr pfd 3%* seriei—100
Remington-Rand com
50c
$4.50 preferred
25
Reo Motors Ino
1
Republlo Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100
237,000
9
33 % Oct 29
16
9
102% May
106% Aug 11
28% Jan
2
8
109% Oct
1077/a Oct 29
31% Oct
33
26% May 20
27% Aug
6
2
102% Jan
3
39% Mar 20
56% Oct 16
92% Jan
Oct 27
41% Oct
1
87
May 16
25% Oct
9
25% Oct 21
Sale
29
25
Sep 29
34
124% Oct
Sale
27%
Sale
Jan
Sale
26%
Sale
$1
83% Oct 29
26%
Sale
42%
9
17% Jan
86 y« Jan
25%
Sale
Sale
Oct
82
22
2
30% Mar 26
8
May 13
80
7
84%
Sale
92%
Oct
83
24*%
•
1
25
5
.,
13% Jan 18
Jan
4
$8% Apr
1
1
33 Va
24%
(Robt) * Co—
$1.25 dlv prior pref.—10
Reliable Stores Corp
•
Reliance Mfg Co com
6
519,800
20
62% May
11% Oct
Sale
62
Ino
13,700
37,300
16
13
35
9
8
81% Sep
6
Oct
66
Sale
29 %
..,.*
58,400
571,029
9% Oct
3
34% Oct
8
17
common
Revert Copper & Brass,
5,900
Oct
10
9% Oct 16
Sale
33%
86%
•
--
....
Oct
17
9%
32%
8ale
35
2
25%
168,000
96,600
84% July 9
12% Feb 14
37% Mar 15
Sale
—
12,400
„
Aug 27
145
3
Sale
11%
Rolf
49,700
17
Sale
11%
31%
81
SUk Hosiery Mills
RoUer Bit Co
Bros
31
27%
41%
Raytheon Mfg Co
Reading Co common—
50
4% non-cum 1st pfd...60
4% non-cum 2nd pfd
60
15,500
Jan
25% Apr
11% Jan
129
Sale
28'A
Sale
109
Raybestot-Manhattan
Rayonler Ino com.
$2 preferred
52,200
23
18
67
preferred
Purity Bakeries Oorp
1,400
Oct
20% Apr
43
12%
conv
3,800
68
8
30 %
15
M
Inc
2
42%
dlv prof
OU Co
5%
1
Oct
72
Oct 23
148
142
148
142
70% Oct 30
76% Oct
22% Oct
Sale
69%
21%
83%
100
•
Quaker Oats (The) com
B
6%
preferred
100
Quaker Stat# OU Ref Corp.10
Radio Corp of Amer com..*
$3.60 1st preferred—
•
RKO Pictures Oorp
1
RKO Theatres Corp
1
Ralston Purina 3%% pfd-100
£262,400
5,300
Pure
16
Sale
Sale
10% Jan 21
26% Jan 21
$5
Jan 17
•0
Jan 17
94
Jan 30
27
Oct
Sale
common..*
4.08 % preferred
100
4.70% preferred
—100
7,040
800
Oct
17
22%
26%
Common
26,800
8
2
22
Public 8erv Eleo * Oae—
57,100
1
18% Oct
Sale
Colorado.10
Indiana
*
preferred
3% % preferred
4.32%
preferred
8% Oct
16
Oct
76%
133%
•
4.64*
4,950
1,950
Common
Oct 27
11 %
of
Pub Serr Co of
29,000
B—
preferred
$4.75
Sale
17
18
*
Potomac Electric Power—10
Pressed Steel Car com
1
4%% conr pfd ser A
60
Procter 6k Gamble Co
-•
Publlcker Industries com—•
165,400
8
Sale
5$
Poor
334,600
Sale
72
Aug 25
53% July 21
82%
44,100
Co
Sale
8%
18 %
Sale
Aug 18
165
II
5
Pond Creek Pocahontas Cs.1
6k
48%
Sale
71%
29%
—
—
48% Oct 31
46% Oct 23
Sale
8%
18%
156
4
42% Mar 17
Jan
151
Oct 23
165
9
Sale
111
27,500
4,500
4,600
14,300
97,400
1,100
21,400
56,000
1,520
12,500
Oct
163
74%
22%
71
73%
21%
preferred.100
1
non-cum
3,900
24,300
10%
21
Feb
142
165
163
47%
Sale
Sale
Sale
49%
165%
& Ash Ry—
Pitts Young
260
163
152% 155
152 % 155
153
100
100
5%% 1st ser pr pfd
Pitts 6t West Virginia
41,100
181
150
7%
201,800
2,100
144
100
guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw Sc Bolt...*
Pittsburgh Steel Co com.--*
5% preferred class A—100
240
90
90%
Sale
102% 104
30%
Sale
86
88%
103
104%
15%
Sale
101% 104
91%
87%
103
93
Sal*
Sale
92
51
Oct 22
16% Jan
x88
Mar
7
150
9
4
97
May 29
22
Aug 20
17% Jun
11
13% Oct
23
23 Ya Oct
29
55
49% May
Oct
1
87% Oct
30
102% Oct
30
30% Oct
29 Ya Oct
23
3(0
15
104
2
8
107
75% Jan
4
86
3
109
85
Feb
13
6
Oct
87
104% Oct
15
Oct
2
103
15
Sale
15
Oct
28
16% Oct
3
102
104%
15
81
Oct
22
78
Oct
79
68
Sale
105
Sale
82%
105%
Sale
105% Oct
6
106 % Oct
9
£82% Jan
3
82
Sale
20% Oct
16
21% Oct
2
19% Jan
12
Oct
15
12% Feb
13
Sale
21
20
Oct
103
107%
Apr
Oct
^B7
Sale
82
•4
105% Jun 30
14 V* Jan
87%
80
2
33% Jan
2
58% July 22
102 V4 Jan
29 Va Oct
Sale
86
76%
80
6
35% Jan 30
89% Apr 29
116 Ya Jan 30
16 Vi Oct
3
29%
104%
18% Jan
•
Oct
23
Aug 11
Oct
7
24% Feb
90% Oct
87% Oct 30
102 % Oct
Oct
258
103% Oct
16
19%
Sale
21%
Sale
21%
94%
Sale
79
Sale
82
Sale
75
13%
Sale
14%
Sale
13%
14
13% Oct 22
Oct
15
109
82
Oct 21
Oct 31
14 Ya Oct
1
67% Jan
75
May 9
May 21
Oct 21
107% Sep
22% Jun
mtV.
Anr
19
6
3
26
NEW YORK STOCK
EXCHANGE—STOCKS
Aggregate Sale*
New York
in
Since
October
Jan. 1
Shares;
•
495,000
3,200
4,000
158,600
51,300
16,700
Servel Inc
8,400
45,900
18%
8%
12,700
1,700
117,300
10,300
143,600
76,400
18,200
903,200
117,700
2,100
4,500
74,700
24,400
209,200
60
11
Sale
Sale
72%
74
73
Oct
10
11% Oct 21
1
74% Oct
Sale
38%
Sale
Sale
37% Oct
16
40
35%
Sale
35%
Sale
33
Oct
Sale
16
353/4 Oct 31
33
Oct
38
Sale
37 % Oct
23
39% Oct
14
37% Oct
101% Oct 23
103% Oct
3
X96% Jan
11
x8% Feb
28
8%
Sale
28
27
28
101% 103
9%
29%
Sale
14% Oct 21
15% Oct
2
14%
Sale
13%
Sale
l33/4 Oct 20
14% Oct
14
2%
Sale
2%
Sale
•
20%
Sale
2% Oct 15
293/4
Sale
28
47%
Oct
48%
40
Sale
38%
39%
39
Oct
42%
Sale
41%
Sale
40%
Sale
383/4 Oct
6
80
7
(Alex)
Inc
4
Sale
91%
28%
Corona
XI
Sale
37%
35% Oct 16
36% Oct
33
3
33%
33
Sale
32% Oct 23
33% Oct
3
13%
Sale
12%
Sale
11% Oct 15
13% Oct
1
57
16%
Sale
61%
63
'
*
Co
15
1
58
59
24
58
9
57
Oct
Sale
64
Oct
31
683/4 Oct 10
64
Oct
20%
Sale
20
Oct
17
20 3/4 Oct
35
Sale
33%
Sale
34%
Sale
32% Oct 15
20%
1
Sale
17%
142
137
4%
133
Sale
5%
com.4.50
8%
00
47%
49
49
63%
Sale
Sale
Sale
138
11%
5%
Sale
Sale
2
11% Oct
2
51
2
56% Oct
553/4
Sale
9
52 % Oct
40%
41
40
Oct
17
40
Oct
17
38 % Apr
18
42% Jan
16
36
Sale
34% Oct
16
36% Oct
15 %
Sale
15%
Sale
143/4 Oct 16
15% Oct
2
22
3
Apr
12% Jan
37% Aug
Sale
34
14
12%
1
Sale
24%
Sale
24
Sale
24
25
Sale
51
21% Apr
22
6
26
3
48%
9
15% Sep
26
Sep
Sale
56%
Sale
48 3/4 Oct
16
56% Oct 31
47% Jan
273/4
28%
41
Sale
383/4 Oct
16
413/4 Oct
8
*38% Oct
16
15
703/s Oct 31
48% Feb
20'
•
Ohio
Spear k
$5.50
Co
41%
Sale
Oct 31
•
49%
Sale
66
Sale
70
Sale
64 3A Oct
.100
64%
66
74
Sale
74
Sale
723/4 Oct 16
100
66%
68%
70
703/4
69%
70
69
Inc 1
14%
15
12
Sale
12
12%
113/s Oct 23
Sale
Ctfs
common
*
5%
Sale
6
T1
8%
Sale
6%
—
—,T
Preferred
•
Spencer Chem Co com
8
4.50% preferred
SO
4.60% preferred
100
Spencer Kellogg k Sons
.1
98
105
47
101
Sale
102%
44%
54%
Sale
57%
99% 100%
5%
45
Sale
101
102%
Sale
7
7%
Sale
43%
55
Oct
5% Oct
6
Oct
Oct
10
Oct
101% 1021/4
102
16
Oct
14
102 % Oct
6
26
18%
Sale
17%
Sale
17 % Oct
30
18% Oct
1
Sale
37%
Sale
39%
Sale
Spiegel Co Inc
36 3/4 Oct
16
39% Oct 31
2
10%
Sale
7%
Sale
7%
Sale
Sale
$4 preferred
Standard Brands
•
6,500
290,200
conv
pfd
(std)
7% Oct 16
65
Oct
31
18% Oct
153/4 Oct
6
Sale
15
Sale
16%
Sale
14% Oct
1
Sale
99%
Sale
103%
Sale
993/4 Oct
1
187
Sale
183
Oct
15
207
Sale
201
Oct
1
190
3,580
98,000
1,362,400
69,150
3,200
151
Sale
181
167
Sale
202
Sale
50%
Sale
56
Sale
543/4
Sale
51% Oct
16
75
8ale
76%
Sale
74%
Sale
703/4 Oct
16
%
Sale
% Oct
Sterling Drug Inc
3%% preferred
1,300
12,300
110,200
5,100
74,300
480
A
22,600
266,100
*
100
600
38,400
383,500
550
136,300
800
7,600
74,420
56
50% Jan
70% Oct
16
ft °ct
12 Sep
% Sep 24
Sale
72
Oct
16
75% Oct
72
Oct
16
88
Sale
353/8 Oct
16
37% Oct
35% Oct
23
47% Jan
94%
Sale
99%
98%
Sale
98% Oct
14
99% Oct 28
10
15%
Sale
11%
Sale
ll3/4
Sale
11% Oct
30
12% Oct
2
11% Oct
30
100% Sep
15% Jan
23%
Sale
24%
24%
253/4
Sale
23% Oct
17
253/4 Oct 31
22% Feb
27
25% Oct
Jun
6
68% Aug
25
22
18
5
31
29
42
Oct
10
17
July
0
99%
Jan
54%
54%
56%
57 %•
583/4
59%
543/4 Oct 23
57% Oct 30
53
41%
40
Sale
40%
41%
40
Oct
1
42
36% May
14%
16%
16%
v: 16%
Sale
16
Oct
Sale
33
Sale
32%
Sale
93
95
93
94
92
93%
Jan
Oct
10
15
16% Oct
3
2
13% Mar 24
32% Oct 22
333/4 Oct
2
32% Oct
93% Oct 24
x91% Sep
11
43% Jan 31
98
Apr 30
323/4 Oct
29
44% Jan
8
1
20% Feb
11
Oct
31
17% Sep
2
13% Oct
23
2
17% Sep
18
Feb 21
92% Oct 20
15
43%
Sale
36 %
Sale
33%
Sale
323/4 Oct
S
19%
Sale
20
Sale
19%
Sale
19% Oct 27
20% Oct 10
5
15%
Sale
15
Sale
15
Oct
31
16
Oct
10
13% Oct
16
14% Oct
2
29
36% Oct
1
22
18% May
15
1
15%
Sale
14%
Sale
14
Sale
20
16%
16%
16%
17
16%
17
163/4 Oct
10
17% Oct
7
16% Jan
3
•
23%
Sale
27%
Sale
27%
Sale
25% Oct
16
27% Oct
6
23
Jan
8
30% Aug
\
33%
Sale
36%
Sale
35%
Sale
34% Oct 23
373/8 Oct
8
31% Feb
5
39 %
30 %
Sale
30%
Sale
30
30% Oct
2
Corp
•
Corp
94
40%
13%
39%
Corp
1
-
.
10%
Sale
*
97
99%
99% 100
•
com
common
79%
Sale
86%
1950
20
Biscuits, Inc.-12.50
Mining Co
Superior OH Co (Calif)
10c
25
Superior Steel Corp
80
Sutherland Paper Co com_•
cum
64% July 23
82
Mar 15
19
Puller Co
Co
3
Oct
77% Oct
•
373/8
preferred
100
115
Sale
520
117
Sale
87%
118
9%
15
Oct
126% May 20
9
Jun 17
4
96
Apr
9%
9
23
9% Oct
100
101%
100
Oct
7
100% Oct
7
88
Sale
87
Oct
16
88 3/4 Oct
14
79% Jan
xll4% Jan
115% 117
1
3
10% Jan
9
117
Oct
2
18%
Sale
18% Oct
6
20
Oct
10
18% Oct
6
24% Apr
3
24%
233/a
Sale
233/8 Oct 30
24% Oct
6
22% Jan
28
24% Jun
16
23%
22%
23
22%
23%
22% Oct
22% Sep
23
26% Apr
3
64
■
115 3/8 Oct
Sale
65
65%
65%
Sale
65
9
Sale
8%
Sale
Sale
540
510
520
495
515
7
23% Oct 24
Oct
8
66
8% Oct
16
Oct
23
9% Oct
3
63
May
8% Oct
8
1
16
490
Oct
17
Oct
9
490
Oct
Sale
20%
Sale
19%
Sale
19
Oct
30
21% Oct
2
19
Oct
30
23%
Sale
25%
Sale
25%
Sale
25
Oct
23
25% Oct
9
22% Apr
24
106% 107%
107
8ale
525
17.
69% Aug 11
11% Jan 18
Apr
27% Jan
570
108%
Sale
Oct
3
1083/4 Oct
31
102 % Jan
2
10%
11
12%
Sale
11%
Sale
11% Oct
16
12% Oct
1
10 % Jan
24
Sale
32%
Sale
30%
Sale
30% Oct 30
Swift International Ltd
Sylvania Elec Prod com.7.50
30% Oct
30
35% Jan
15
16
14
16%
13%
163/4
Oct
29
17
36%
Sale
37%
Sale
373/4
Sale
83
Sale
86
Sale
82%
$4.40 preferred (conv)
•
Symington-Gould Corp
1
Talcott (James) Inc
_0
105%
Sale
106%
Sale
7%
Sale
6%
Sale
13%
13%
14%
6%
39%
13
5
4%
Tennessee
6
36%
125,600
890,200
Corp
Texas Co (The)
35,900
374,700
Texas
6,300
45,310
$1.25
12,760
Pacific
conv
footnotes,
see page
110% Jan
29
10
5% Oct
23
7% Jan
21
14% Oct
9
13 % Jan
3
14% Oct
9
4% Mar
11
8% Oct
27
Sale
73/4
Sale
3
8% Oct
27
Sale
393/4
Sale
39
Oct
16
40% Oct
9
14
Oct
24
63/8 Oct
Sale
50% Oct
16
55% Oct 31
Sale
273/8 Oct
16
30
•
101%
108%
Sale
103 %
Sale
35%
Sale
38%
Sale
1
146
Sale
144
104% 107
Oct
Ry CO—100
Co
preferred
preferred
Sale
145
1
60% Jan
29
32% Jan
19
9
273/8 Oct
16
1
38% Oct
31
100% Apr
32% Oct
16
16
148% Oct
2
128
Oct
16
86
Jan
8
323/4 Jan
24
Sale
128
Sale
103% Oct 16
393/4 Oct 15
Oct
Sale
Sale
40
Sale
40%
Sale
183/4
Sale
12%
Sale
10%
Sale
10% Oct
18%
Sale
173/a
Sale
16
Sale
16
15%
15%
13%
133/4
12%
42%
Sale
38 3/g
38 3/4
38%
•
Feb
108% Oct
87%
.
34% May 19
50% Oct 16
16
34%
5
1
29
*
•
May
Oct
50c
118
81% Jan
102
14
32% Oct
101
Trust
common
28.
20
6 3/s Oct
55%
Thatcher Glass Mfg com
$2.40 conv
108% Oct
Sale
Sale
1
8
89% Aug 25
6
14%
Sale
22
57/a Oct 23
Sale
41
Feb
39% Mar
1
6%
10
2
Oct
293/4
Sub share certificates
Inc
86
Sale
Pacific Land
Utilities
32% May
Sale
Pacific Coal k Oil
Texas
14
14
52
Texas
Textron
29
29
Texas
32,600
106% Oct
6
Oct
Sale
227,700
362,600
30
Oct
14
383/4 Oct
Sale
308,100
280,000
Oct
82
33
56%
20,300
28,100
36,600
6
28%
! 40,200
Texas k
29
Co 10
Producing
Texas Gulf Sulphur
274,300
Sale
Oct
25
Gulf
4,200
5
Sale
108
83
14
36% Oct
v
14
26
26% Aug 26
109
Aug
8
13% Aug 29
33
•
21
19
Sweets Co of Am (The) 4.16%
k Co
25
preferred
8
101% Jun 27
94% Jan 29
119% Feb 15
Swift
$4
6
24
24%
102%
May
33% Mar 24
23%
23
22%
63%
10%
9%
Oct
3
Sale
20%
Telautograph Corp
For
2
75%
84.000
98,400
2
Jan
Sale
62,400
1,250
Jan
167
Sale
1,400
6,300
151
75
17,300
25,000
Oct
36%
CI A pref (4%% cum).100
Sunray Oil Corp com
1
4%% pfd series A
25
5%% conv 2nd pfd
11,005
7,900
15,200
2
31
187% Oct
207
17
Sale
100
$4.50 pfd series A
4.40%
9
31
187% Sep 24
208
Sep 24
Sale
com
Stokely-Van Camp com
5% prior preference
Stone k Webster
Studebaker Corp
5,340
3,400
33,000
Oct
104 % Oct
42
Sunshine
4,100
3
2
76
(J P) & Co Inc
Stewart-Warner
series
10% Jan
74% Jan
Oct
10
100
Mfg Oo—l
Standard Steel Spring com.1
4% conv preferred
SO
Starretfc Co (The L S)
•
Sterchi Bros Stores
Inc__l
Chemical
2
12% Jan
9
17
15
3%s pfd series
Stand Ry Equip
Sunshine
18% Oct 28
8
104% Oct 31
1
•
ea
Jersey
23,700
44,000
Sale
•
Ohio common
173,300
17%
Sep
106
Co
of California
Indiana
4,300
Sale
•
Rights
14,500
18
3
11
oil
32% July
30% Feb
28
74%
Sun
26
27% Aug
Stand
Sun
31
92% Apr
Sale
Sunbeam
Oct
25% Feb
Oct
3
16%
t54,400
111,200
1,740
114,700
Jun
65
30
2
Sale
872,400
73
66% Oct
7
4
3
13
25
23
30
2
12%
325,000
10% Jan
80% Jan
Sale
53,000
16
873/4 Oct
86%
18,000
7% Oct
14
21% Jun
Sale
23,900
39% Sep
22% Jan
87%
&
26% Jan
1
98% Jan
Sale
Baer
May 16
103
17% July 18
31% May
Oct
80%
Stix
2
Oct
Sale
Stevens
9
4
57% Jan
1
24% Oct
25%
New
47% Sep
23
99% Jan
9
103% July
16
27
Sale
$7 prior preferred
21
106
26%
184
Oct
Mar
38% Apr
52
Feb
1
Sale
*
9% Jan
17
25% Oct 30
853/4 Oct
8
98%
22%
eon.*
17
29
105% Oct
96%
♦
Oas k Elec Co
$4 preferred
$6 prior preferred
Jan
6% Jan
16
'
1
834,900
410,500
26,000
71,600
-
8% Oct
273/4 Oct 29
$3.50 preferred
*
Standard Coll Products._l
106
1
24% Oct
11,720
221,100
common
.
•
Sale
140
55% Oct 22
25%
28 %
165,500
6
8
31
75% Aug 11
71
Aug
7
4'K28
Aug
10O
9
July 17
44% Aug
.
23
5
14
Jan
70% Oct
-
18
Oct 31
33%
65
13,300
7
453/4 Oct
1
common
Jan
11% Oct
1023/4 Oct 27
Sperry Corp (Ths)
$4.50
Jan
3
6% Oct 10
17
53
f
69
.
; 61
65
6
2
2
66
14
Oct
28
Sale
Sale
9,300
70
123/s Oct
16
42% Oct
Sale
Oct
74% Oct
14
102
101% 104
Sale
1,500
9
17
Sale
Sale
6,400
8% Jan
45% Jan
Sale
24%
213,500
128,100
7
4% Feb
7
31
Oct
40%
30
6,800
53/4 Oct 21
5
Sep
5% Aug 27
11% Sep 25
51% July 22
35%
65 %
14,100
'
15
21% Jan 14
143
7
40
Sale
3,400
;
Oct
26
% Sep 29
16% May 2
124% May
53%
Sale
20,500
;
5
10% Oct
49% Oct
52% Oct
1
7
3
25
Sale
Mobile k
74,600
886,500
53,200
651,800
271,900 1,615,100
183,100 1,693,700*
55,700
489,800
.
10
10
% Oct
40% Jan
8ale
Standard Oil
.
18% Oct
135% Oct
80% Apr
22% Apr
64
Sale
10,900
8
17% Mar 12
66% Mar 22
41%
26%
3,250
26
38% July 24
X34%
•
Edison
28%
640
July 16
39% Aug
Off
Calif
67%
2,600
37,800
4$
7
18
ay
Sugar
preferred
•
7,200
6
24
Oct 23
129
Sale
11 %
51
g
13,100
18,100
25,500
251,900
6
34% Oct 31
A Oct
Sale
Sale
Sale
49%
Oct
16 3/4 Oct
Sale
17
130%
Squibb (E R) k Sens conL*S0ie
2,000
July
Jan
102 % Jan
19% Aug 27
32% Oct 15
57
Square D Co
97,600
158,100
32
31
Sale
192,900
10,600
13,700
16
49
.
24
70%
55%
'?■'.64
Oct
68%
20%
7
14
4% Jan
15
11% Oct
Sale
589,200
7,610
Oct 28
20%
78
16,000
4,400
900
86
Mar 15
14% Oct
3
20%
7,030
1,310
87
16% Jan
6
383/4 Oct
77
Sep 10
31% Apr 15
32% Mar 3
1
84
'36
20
preferred
Porto Rico
41% Oct
Sale
Sale
.100
Oaf
Oct
81%
Oct
May 28
10% Sep
8
29% Jan 29
May 27
39
1
36%
Co
k
28
Oct
Sale
Amer Gold <k Plat
Caro
30% Oct 28
40
Sale
%
Aircraft
6
3
36%
-
107
Aug 27
34
100
Oil
2
21
8
Aug
41% Sep 25
42% Jan 30
48% Jan 10
75
:
20
8
35%
Type
Vacuum
Oct
10
com
preferred
3
29
11% Oct
.
23% July 31
65% Feb 27
13% July
2
10% Jan
2
71% Oct 31
an
preferred
k
Sale
234,700
14,400
7
Sale
Spalding (AG) h Bros
Sparks-Wlthlngton Co
283,700
5,600
10
Sale
Southern Ry Co mm
5% non-cum pfd
130,600
27,700
77,700
40,800
Oct
15
Southern Pacific Co
940
810
10
28% Oct
Sep 22
Southern Co (The)
Southern Indiana Gas k
Southern Natural Gaa_7.SC
"When issued"
18,200
3,790
160
29
71
8%
97,500
.25,200
Oct
25
Mar 13
31% Feb
3
Sale
720
,
9
28
267/a
Oct
Sale
Co
23
23
39%
102% 103%
9%
Sale
7% Feb
68
7
•0% Aug
14% Jan
16
38%
29,500
<
50% Feb 29
18% Jan 15
9% Oct 27
74%
15
Southern
17,000
13,600
27,900
Sale
3
69%
South
1,200
110
1
Oct
Sale
5%
38,600
158,400
'
3
10
Sale
South
54,100
1
223/4 Oct
Oct
9% Oct 27
9% Oct
6
Sale
So
651,000
'
23
Rights
1383,900
20
21
Sale
15%
Co
Solvay Am Corp 4% pfd-100
103.800
700
58% Oct
213/4
9%
10%
Solar
142,100 1,532,300
:
4,100
49,100
7,800
16
21%
69%
Socony
6,700
220
56% Oct
Sale
Sale
IB
Oil
4.20%
289,400
6,200
Sale
27% Oct 22
673/4 Oct 16
Smith
58,900
15,500
1,000
58
10
98
3% %
641,400
6,700
5,600
Prices
Sale
Highest
38%
97%
Smith
389,000
82,800
Prioes
9%
Sale
40%
Sloss-Shef Steel k iron.,
(A O) Oorp
8,850
144^900
Prices
Sale
44%
com
Smith
610
2,810
1,800
19,700
310,700 1,701,300
5,815,200 8,842,600
11,300
129,600
'14,500
Sale
Prioes
22%
>
500
Bid
72
•
5,820
32,700
Sale
70
•
Shell
27,800
6,000
Lowest
Sale
32%
T__
43,100
67,800
1,600
Highest
Sale
or
Ask
Simonds Saw k Steel Co_*
Sinclair Oil Corp
•
Skelly Oil Co
25
196,500
800
Ask
SINCE JAN. 1
RANGE
Lowest
Closing
or
Sheller Mfg norp
1
Sheraton Corp of Am*r._l
Silver King Coalition
$
584,500
86,700
9,100
m OCTOBER
Oct. 31
Simmons
7,400
16,500
•
Sale
Sale
Sharp & Dohme
85,100
Bid
11%
$4.50 preferred....
4,840
Opening
58
—1
PRICES
—
Oct. 1
Sale
Shamrock Oil * One.
Sharon
Steel
Corp
224,600
142,000
270
1,000
56
mm9
common.
or
Ask
$4.25 preferred
•
Shattuck (Prank O) Co
•
Sheaffer (Wl A) Pen C0....1
12,300
8,300
Bid
Seefer Refrigerator Co. —8
Selberllng Rubber Co
—l
60,800
470
Par
Sears Roebuck k Co
594,500
4,150
392,200
29,900
Opening
STOCKS
Shares
53,900
Price Jan. 2,
1952
Stock Exchange
118
Oct
31
41% Oct 27
15
42
116% July 14
46% Jan
12
195% Mar 28
118
Oct 31
41% Oct
27
6
12% Oct
1
10% Oct
6
18% Jan
2
28
173/a Oct
1
16
Oct
28
18% Feb
7
Sale
12% Oct 31
133/4 Oct
8
12% Oct
31
15% Feb
7
Sale
38
39% Oct
10
37
16
43% Feb
14
Oct
Oct
-
29
Sep
In
New York
Since
;
October
Shares
1,500
10,800
93,800
18,900
188,000
3,270
270
18,700
1,100
46,800
15,000
168,400
18,200
46%
41%
Sale
Oct
8
45*
3*
Sale
2%
3%
2%
3
2% Oct
9
2 3/4 Oct
10
12%
12% Oct
13% Oct
9
8*
13
2
..,,18
12%
Assoc Oil
-
2,320
49,200
12,500
2,010
7,500
53,900
7,740
75,700
6,800
84,700
21%
Sale
40
Sale
8ale
41%
Sale
12%
Sale
Sale
15%
Sale
107
Sale
110%
Sale
16
Sale
17
, j
43%
16%
Sale
15% Oct 24
Oct
43%
43
Oct
23
43% Oct
19% Oct
16
54% Oct
i
50
54
Sale
53
54
51
Oct
1
12
Sale
10%
Sale
13%
Sale
12%
Union Carbide 4s Carbon
4,180
1,700
731,000
201,800
92,130
58,100
538,200
16,800
653,700
89,800
Electric
*
Sale
Sale
108
5%
Sale
Sale
48
38%
Sale
40
,,
Sale
48%
39
343/4
Sale
Sale
33% Oct
104%
Sale
63%
Sate
31%
28
1,220
127,200 1,155,200
33,500
6,360
90,700
*67,200
30c
$3.50
United Corp
4k Chem Corp com.l
preferred
100
7%
71
Coal
20
United
Electric
730
370,500
264,600
16,000
600
4,400
9,300
'
1,300
20,600
76,700
14,800
153,700
1,160
1,840
400
8,970
80,800
2,990
*464,500
19,200
3,000
222,800
24,300
•
-
80,000
500
2,400
271,900
120
87,700
100
540
28,300
430
350,200
15,600
344,800
7,920
200
600
33,100
450
1
1,600
5,600
1,500
For
1,780
42^700
70,600
25,600
8
13% Oct
31
17
Sale
13% Oct 31
Sale
Sale
57% Oct
60% Oct
8
57% Oct
28%
263/4
27
263/4 Oct 27
Oct
6
263/4 Oct 27
3%
5
663/4
Sale
14
Oct 21
50
Oct
Sale
16% Oct 23
17
25
9
5% Mar 21
10% Feb 11
6
09% July
2
6% Aug 11
63/4 Oct
47
11
4% Apr
7
43/4 Jan
5% Oct
3
6% Oct
63/4
Sale
16%
Sale
167/a
4% Oct
6%
33% Feb
Feb
50
687/a Oct
49 %
50
49%
66% Oct 15
18
11
70% Mar 19
33/8 Feb
Oct
4
33/4 Oct 15
673/4
Sale
5
Sale
6%
28
Sale
4
Sale
Sale
17
Sep
17% Feb
13%
59
8
15
7
64% Jan 30
Feb
Oct
21
74
Oct
16 % Oct
23
21% Jan
16% Oct
*14% Oct
22
1$
30
47
May
29% Aug
0
Sale
32
Oct 23
33% Oct
30% July 16
19
33
34% Sep
Sale
1
15%
12%
Sale
12% Oct 24
13% Oct
2
Sale
24
15% Jan
Sale
12% Oct
Sale
11% Oct 31
12% Oct
7
11%
21 % Jan
12 yB
Sale
31
19%
Sale
11% Oct
United Param't Theatres—1
12% Oct
7
20
ll3/4 Oct 24
113/4 Oct
1
13%
12 3/a
21% Jan
12%
11%
24
Sale
54% Jan
Apr
1
•
Sale
61% Oct
9
56%
•
U 8 Freight Co
•
U 8 Gypsum Co common
20
7%
preferred
.100
96%
98
Ctfs
of
interest
USA Foreign
1st
U S
U S
U
Secur com
$4.50—
preferred
Hoffman
4Y*%
Mfrs
4k
preferred
61
Leather Co common—*
25%
1
18%
Lines
8
common
preferred
10
Foundry Co
20
U S Playing Card
10
U S Plywood Corp com
1
3%% cum pfd ser A
.100
3%%
pfd series B—.100
4 %%
U S Pipe A
U
Rubber
S
8%
U S
7%
U
Co
8
100
5o
Sale
1147/a
Sale
107
Sale
7%
36%
66%
12 %
Sale
103/4
Sale
10% Oct
Sale
21%
Sale
20% Oct
8%
Sale
8
Sale
37%
Sale
68
5%
8% Oct
31
75/8 Feb
3
35% Oct
57%
8
56
Sep
19
Sale
29%
Sale
27
Sale
263/4 Oct
16
29% Oct
1
26 3/4 Oct
32%
87
Sale
85
Sale
85
Oct
31
88% Oct
3
95
95%
93
95
95
Oct 17
Oct
7
95*
Sale
136%
69
Sale
70
139
.
59
8
593/4 Oct
8
64% Oct
2
Sale
137
Sale
53
63
Oct
preferred—25
38
Sale
37
37%
6
6%
63%
65
'
5%
;
6
15
39
37% Oct 23
xl40
Oct
3%
24%
3%
Sale
25%
Sale
24%
25
25%
26
Sale
9%
88
2%
24
Sale
90
Sale
243/4
1%
Sale
23%
Sale
58%
60
63
29%
Sale
32%
35%
Sale
17%
Sale
30%
Sale
27
38
Oct
5% Oct
16
6
Oct
3
8
14%
Sale
24%
Sale
115% 118
115% 118
18
22
25
2
100
Chemical Corp com
•
div partic pfd.
100
Virginia Elec & Pwr com—10
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
Virginia Ry Co com
25
6%
preferred
25
Visking Corp (The)
8
28.
Sale
24% Oct
8
1% Oct
14
213/4 Oct
15
Oct
22
23% Oct
1
2
25
Oct
8
9
163
Oct
9
15
13
Oct
2
24% Oct 15
161% Oct
61%
Sale
61% Oct 31
63% Oct
20
Sale
32
Sale
30 3/s Oct
16
32% Oct
2
393/4
Sale
38 3/a
Sale
353/4 Oct
16
40% Oct
9
14%
Sale
14%
Sale
14% Oct
27%
Sale
27 %
l23/4
Sale
Sale
125% 127
10%
24
125
127
Sale
24%
127
Sale
6
Oct 30
10s/8 Oct 30
127
3
14% Oct
29% Oct 15
July 25
1% Sep
2
21 % May
27
23% May
1
24
156
Jan
24
57
May 23
28% Apr 15
34
Jan
8
11
14
Apr
Apr
27% Oct
17
30
"10% Oct 30
1
1
123/4 Oct
24% Oct 30
Oct 27
125% Oct 10
116
Apr
31
116
Apr
23
17
3
23% Oct
125
Oct 31
Works—
8
6%
253/a
127
Oct
23% Apr
25%
Sale
245/a Oct
1
27% Oct
14
91
93
89
Oct
7
91% Oct 29
87% Sep
9
27%
Sale
19%
Sale
18% Oct 24
121% Oct 27
8
21% Oct
123% Oct 10
18% Oct
121% 123%
21%
1103/4
Sale
253/4
Sale
Sale
113%
Sale
24%
Sale
ll33/4 114%
102%
93
96%
101% 103%
100
94%
97%
101
100% 102%
102%
113
Oct 21
101% Oct 17
101
Oct 21
114% Oct 24
6
102% Oct
102
Oct
3
10
14
36
Sale
Sale
333/4 Oct 22
35% Oct
27%
Sale
29%
Sale
29%
Sale
44%
Sale
36
37
35%
Sale
3
29% Oct
35% Oct 23
29% Oct
36% Oct
343/4
35%
34
10
8
17% Jan
4
Jan
16
15% Jan
23
25% Feb
11
31
125% Aug 29
2
29
Sale
90
Oct
July 28
33% Sep
5
45% Aug 14
93% Apr
25
26
65
31
883/4
28
6
Aug
13% Jan 11
169
Jan
Sale
24% Oct
2
3% Jan
25% Jan 30
7
26% Jan
32
90
Sale
18
1
32
20%
27
19
Jan
Oct
87%
122% 125
Jun
4% Jan
94
27
127
24% Oct
135% 139
MarlS
10
23
24 %
13
41
11
2% Apr
25% Oct 28
24
23
Feb
7% Apr
x87% Oct
Sep
30
Jan
10% Jan
8
i
42% Jan
144
7
10
1
Sale
23%
9
3% Oct
Oct
12% Oct
125% 127
5% Jan
93/8 Oct
9
Sale
29%
20
3 6 3/4 July 25
1
123/4
29
19% Oct
10
88% Oct
Sale
Sale
23
15
25%
12%
37% Oct
138% May 16
27/a Oct
24%
Sale
68% May 29
x87% Oct 22
161%
12
87% Mar 29
3
9%
25
1
30
Sale
160% 162
24%
Oct
Jan
88%
3
6
146% Feb
2
53
Oct
37
102% Jan 31
2
27% July
136% Jan
Oct 31
19% Oct
19% Oct 20
16
9%
23
159
-
July 24
87%
22%
100
preferred
34% Mar 21
Mar 28
90
61
141% Oct 28
30
Corp—
Common
1393/4 Oct
139%
Sale
6
24
Sale
38%
5%
Oct
Oct 30
Sale
57
94
±22% Oct
24% Oct 31
16
24%
Sale
96
22% Oct
Sale
23%
Sale
100
39% July 29
Jan
4
07
17
86
x81% Jun
83%
19%
footnotes, see page
3
16
Sale
pfd
July 21
8% Mar 24
23
59% Oct
Oct
8
Aug 27
May
23%
13
375/8 Oct
57% Oct
19%
non-cum
3% %
1
357/s Oct 23
Sale
Sale
100
3
Sale
20%
A Pac Ry
8
59
—100
Shreve
10% Oct
18% Jan
36%
8%
'
58%
57
1
12% Oct
16
common—•
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
2
119
179
213/s Oct 22
8
20%
Sale
preferred
..100
A Light Co
•
Vanadium Corp of Amer—•
Van Norman Co
2.50
Van Raalte Co
10
Ticks
173
Sale
18%
Sale
Power
8
25% Jan
6
Sale
4% %
Sep
62%
Sale
Utah
23
00
28
Oct
39
com
9
Mar 19
7
Oct
65
64%
Pictures
Jan
61
Oct
23
90%
Universal
16'
9
Oct 28
174
140
preferred
8
17
10
8%
Jan
16
Sale
conv
20
167
Oct 30
Sale
Wallpaper com
101% Feb
Oct
89
4%
106% Oct 31
63
38%
•
2
May
3
28
19
20% Oct
140%
conv
7
28% Sep
31
Sale
preferred
$6
102% Aug
2
Oct
Sale
Sale
73
115% Oct
16
Oct
25
2
96% Jan 11
Oct 29
102
64
$4.20 non-cum 2nd pfd—5
United
2
22%
174
Sale
1
101% Oct
65
Sale
Stores
16
203/s
62
non-cum
Oct
57
64%
40%
United Stockyards Corp
587/s
20%
173% 174
60%
preferred
22
Sale
140%
50
U S Tobacco Co
7%
28
Corp common—•
preferred
Steel
7%
Sale
5
common
1st pfd
non-cum
Smelt Ref A Mng
26%
167
17
100
Sale
102
101% 102
Sale
109%
165
"
Sale
60%
Sale
61%
Sale
21
Mach com—5
13%
Virginia-Carolina
1,500
101% Jan
6
33%
Victor Chemical
9,300
2
133/4 Oct
Sale
196,400
10
37%
107
Oct
107
9
102%
1
21
31%
16,900
440
106% Oct
30% Jan
Corp
10
Improvem't.13%
Universal
110
98 %
17
53% Oct
2,580
75,700
333/4 Oct
243/a Jan
27,100
345,500
913/4 May
96% Oct 16
Sale
Oct
190
7,300
9
14
Sale
26 3/4 Oct
u.1
•
21,100
Oct
35 % Oct
97%
36%
33%
1
23
preferred
Corp
25,200
24% May
Oct
Cyclops Steel
Leaf Tobacco
?/■■', 3,700
23
25
Amer
62,100
3
28 3/4 Oct
53% Oct 30
Universal
339,100
105% Oct
Sale
Universal
6,800
15
42%
107
3
101% Jan
Sale
4,300
•
1
Sale
14,200
5,510
May
143/4
218,300
94,900
1
28
26%
600
810
4
37% May
9
55%
21,600
;>"/• 1,400
2,500
II,700
26,100
45% Jan
9
Oct 15
26
34
14
13%
16%
8
Co
2
50
1
12,400
49%
8
Oct
Sale
United
6,400
121%
Sale
34,090
170,000 1,995,400
106,926
4,800
130,800
12,500
9,560
"1,850
8,480
1,20C
45%
4
Jan
July 31
5
Apr 23
July 9
Mar 31
Jun 19
Aug 12
Sep
3
Jan 30
Jan
2
Mar 20
July 25
Sale
4,690
30,200
16
100
104
58%
Merch
2,520
15
35% Oct
1
Jan
25%
United
155,800
94
Sale
Oas
280
Apr 30
98
91% Jun
Sale
United
19,000
111
9
25
24%
105,600
347,200
779,500
72,400
220,300
*
2
Jan
May
63%
Fruit
Oas
141,300
Sale
Sale
July 16
•
United Eng 4c Foundry
United
6,900
8
Cos
$8
14 % Oct
United
10,600
Sale
9%
9
Utd Dye
432,800
683,900
3,630
58,500
4%
(Del)
54
27
353/4 Oct
Sale
106% 108
68 %
Sale
53%
1
preferred
conv
3%
100
Common
Feb
83% Jan
1
41
°
593/4
30%
26
60
48% Oct
3
16
28%
Sale
35%
34%
•
453,200
19,185
2
4
43% Jun
1
39 % Oct
Oct 21
103% Oct
103% 104
Sale
28
.•
Co
Fastener
Cigar-Whelan Stores
Jan
110% Oct 31
22
47% Oct
Sale
Carbon
17 %
2
6
100% Oct
35% Oct 16
105 % Oct
35
United-Carr
United
2
48
106% 107
101% 102
•
16% Fei?
66% Feb
14% Aug
87% Oct 31
6
Oct
41
Sale
United
$4.50 preferred
Oct
40%
973/4
,
«•«*
30%
*
Co of Am
Biscuit
Sate
33%
''
series of '52.100
Pfd 4Yx%
United
84
100
98% 100
Sale
45%
9
Oct
108
Sale
87%
37%
com_ 10
United Air Lines Inc
16
30
11% Jun
3
i
93
110%
Sale
Oct
104
Sale
101%
7
12
473/4 Oct
109% Oct 10
Sale
100
preferred
conv
15
98
95
Sale
Sale
10% Oct
Oct
12% Jan
1
Sale
108
387/a
31%
34
31
57
100 %
Aircraft Corp com—8
United
31
Oct
47% Oct
108%
50
Co
Jan
9
8% July 15
643/4 Oct 14
Sale
..*
preferred
Car
29
2
613/8 Oct 28
Sale
12,300
!
24
94%
92,800
340
Oct
38%
800
21,500
1
8
93
.5,900
51,900
85,700
; 5,800
12% Oct
100%
50
17
9,000
16
85%
10
57,600
Oct
15
43% Oct 27
84%
Board 4c Carton
55,700
12
15
15
Oct
10 % Oct
Sale
84
United
^21,100
Sale
12% Sep 29
27
10% Oct
34
Sale
83
22,000
320
31
633/4
Sale
600
15,600
Sale
Oct
45 %
•
Preferred $4 series—.—•
Union Oil of California
25
Tank
29
13
98
non-cum
65 % Sep
123/s Oct
96
4%
26
13
97
Union
16
19% Sep
12%
92
Union Pac RR Co com
44% Feb
473/4 Oct 30
104
Preferred $3.50 series
21% Ftb
Sale
•
series
series
15
3
48
Co of Mo-
$4.50
15
51% Oct
..*
Preferred
1113/4 Oct
Sale
63
1,310
4,300
1
9
13 %
47%
Sale
56,700
26,800
31% Oct
9
10
Sale
50
63%
Corp..20
140
V
Sale
32%
12%
Sale
3,300
;
10 %
32
Sale
3
Jan
*10% Oct
10% Oct 27
3
9% Oct
Sale
Sep
47% Aug 25
2
12 % Oct
18%
7
May
17
8
15% Jan
2
Sale/
28
40% May 19
*16% Aug 25
15
15
19
23% Jan
27
105
1
43
Sale
fi
;
Sale
17
23
Feb
13% Jan
6
111% Oct 15
109% Oct 27
Jan
163/a Oct
23
44%
Sale
Preferred $3.70
Sale
110%
15% Oct
11
143/4 Oct
Sale
153/4
5
12% Sep
27% Mar
9
Sale
8c Rubber
49
x21% Jan
24%
51
22% Sep
23
xl03% Jan
18% Oct 31
Sale
15
1
27% Oct 31
54%
22
3
16% Oct 23
9%
24% July
Oct
183/4 Apr
39% Oct
12% Oct
23% Oct 22
31%
July
July
27% Oct
14
Sale
_1X]m
4
31
113/4 Oct 22
Sale
~
17
25
243/a Oct
18%
i
8
2
3
28
28
7
4
2
5
12
3
Sale
27%
13%
98% July
11%
25
Sale
9
3
24%
23%
1
Jun
*18
1
Sale
9%
Union
9
3
20% Oct
Sale
12%
440
22% Oct
41% Oct
17%
Sale
6,170
16
26%
Sale
770
22
Sale
14%
66,700
Oct
24%
10%
Union Bag & Paper
18
21% Oct
39% Oct 23
Sale
1
Asbestos
3
18
18% Feb
56% Oct
22% Jun
2
Oct
Sale
19%
Sale
Corp (The)..—1
Underwood Corp
•
786,100
4,300
Sale
Udylite
15,100
'
Sale
21%
28
26
19%
Twin Coach Co
Union
'
3
Sale
9
49,800
176,900
v
3
Oct
3% Oct 29
Sale
Sale
30
73,000
470
3% Oct
3%
Jan
11
42% May
91% Jan
9
27%
8%
2,200
18,900
8,100
4,200
53,900
1,800
50,600
97
98% Oct
Sale
29%
'
59,700
56% Oct
28 %
City Rapid Transit
•
conv prior pfd— 80
5*
; 8,500
"310
29
Oct
14% Jan
2% May 29
8% Jsn
963/4 Oct 24
Oct
Cent Pox Film new
Twin
4
41 % Sep
23%
1
series of 1962
Conv 5%
22
1
1$
52
3%
Tung-Sol Electric Co com—1
20th
30
Feb
23%
•
com
12% Fsb
48
Sale
26%
11
(conv)_80
A
ser
29
Sale
Sale
49
•
Coal
Preferred
10
8% Oct
43
15
41% Oct
10% Oct
9
93/8 Oct
2
20%
1
Truax-Traer
256,000
12,200
*44,740
10,500
*55,100
-
preferred
$6
36,190
2,570
13,400
I,300
10,200
Sale
25%
Corp—
Common
931,400
67,700
29
19%
laeJ
Corp
13% Oct 31
10
8% Oct
53
98
96
93
10% Oct
42%
Sale
55
9
2%
10
Airlines
Tri-Contlnental
'
91%
♦
Williams Steel
&
Forging
Sale
12%
Sale
Sale
13%
11
23%
•
Toledo Edison Co (Tht).—J
Transamerica Corp
*
18.800
8%
46
Timken Roller Bearlnf
2,200
;
Sale
Product* com—8
World
Sale
Prices
9%
130,700
378,200
Transue
Ask
10%
Timken-Detroit Axle Co—8
Trans
Prices
Sale
4%
preferred
—..100
Thompson-Starrett com... *
$3.50 preference
,
*
836,000
176,100
Sale
Prices
Ask
14%
-1
170,800
14,100
26,300
77,000
15,000
Bid
11
Thompson (John R)
Tide Water
Highest
Sale
Prioes
Closing or
Opening or
50
Corp—*
$2.50 conr pfd
Ave Transit
*183,000
Lowest
Sale
14*
•
fThird
Thompson
Highest
Bid
Thermoid Co common..,..
3,520
20,900
69,200
Lowest
Ask
Bid
Par
The Fair Co
6,700
1,600
Opening or
RANGE SINCE JAN. 1
OCTOBER
Oct. 31
Oct. 1
1952
STOCKS
Shares
800
Price Jan. 2,
Stock Exchange
Jan. 1
270
PRICES IN
—
Aggregate Sale*
27
EXCHANGE—STOCKS
NEW YORK STOCK
November, 1952
24
29% Jan
19
Apr
30
137% Jan
19
213/4 Jan
2
26% Aug 19
8
115% May 13
120
110% Jan
95
Mar 12
98% Jan
22
33%
24
A. r
*27% J&
14
35% May 22
103% May
103
2
May 29
37% Jan
4
Jun
13
44% Jan
11
31
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Saloa
New York
In
Sine*
October
Jan. 1
Shares
2,600
30,900
290
7%
pfd
IN
OCTOBER
RANGE SINCE JAN. 1
Oct. 31
Lowest
Highest
Closing or
or
Ask
17
17%
17
30%
31
59%
11%
60%
60%
11%
100
System
Walgreen Co
Walker
191,900
Walworth
310
Bid
29
Waldorf
208,400
26,400
11,000
7,400
Ask
10
35,200
39,500
Ward
Opening
20
preferred
Wabash RR 4%%
81,100
2,550
Bid
PRICES
—
Oct. 1
or
Sale
Sale
Sale
Sale
Prices
Prices
Prioes
Prloee
Bid
Ask
•
16% Oct 22
17% Oct
6
29
Oct
23
31% Oct
2
16% Apr
28"% Mar
Sale
60
Oct
10
61
Oct
7
65
12
Sale
Sale
29%
60%
12%
11% Oct 27
12% Oct
8
11% Jan
•
Co
2.90
Sale
27% Oct
Sale
43
Baking Co
1
com
preferred
100
Sale
27%
28
28%
3
28% Oct
24
Sale
43
Sale
44
Oct
1
45
Oct
15
8%
Sale
8%
Sale
8% Oct
20
8% Oct
16
1
Sale
19»/2
Sale
19%
Sale
19% Oct
1
20% Oct
10
98%
99
1023/4
101 ya Oct
Oct
20
98
101% 102%
12%
Sale
102
103
6
5
14%
Sale
11%
Sale
Warner-Hudnut
11% Oct 28
1
17%
8ale
163/4
Sale
Sale
15
Warren Foundry A Pipe
•
Warren Petroleum Corp _._3
30
Sale
28
26,500
45,800
317,600
153/4
Sale
28%
28%
Sale
29%
Sale
30
5,000
41,800
65,500
56,700
Washington Oas Light Co
Washington Water Power
•
*
25 %
25%
313/4
Sale
31
Sale
26%
Sale
48,100
Waukesha
253/8
Sale
8,600
24% Oct 23
5
17%
18%
1,400
5
11,200
35,000
58,600
160.000
5,100
79,600
Motor
Co
1
11% Oct
163/4 Oct
1
15
Oct
800
150
Sale
263/4 Oct
10
28% Oct
1
25
Jun
2
Sale
28
Oct
16
30% Oct
28
31
Oct
30
31% Oct
3
253/4 Jan
4
3
27% Oct
17% Oct 20
24*/e Oct
23
70
17
Sale
171/4
Sale
163/4 Oct
20%
13%
Sale
21%
22%
23
Sale
213/a Oct
16
23
Oct
31
Sale
Sale
Sale
12
Webster
123/4
Oct
17
22
9%
12
9
Sale
10%
Sale
93/8
Sale
30
13% Oct
10% Oct
2.50
31%
8ale
27%
Sale
26%
Sale
30
27% Oct
20
26
Oct
30
83
Sale
813/4
Sale
82%
Sale
81% Oct
3
82% Oct
10
803% Feb
28
38%
Sale
28%
Sale
29%
Sale
28
16
30% Oct
29
28
Oct
16
Sale
26%
29%
Sale
105% 107
26%
Sale
26 y8
Sale
24% Oct 21
34%
Sale
33%
Sale
33 % Oct
108 3%
Sale
107%
Sale
Sale
102 y4
Tobacco
Inc
Common
$4 con? preferred
•
West Indies Sugar Corp
1
West Kentucky Coal Co
4
West Penn Elec Co
•
West PennPwr 4%% pfd. 100
4.20%
West
Virginia Coal A Coke.B
West Va Pulp A Paper—-*
4% %
preferred..
100
38,300
50
4,700
199,100
64,700
205,000
13,500
3,900
9,900
1,800
pfd series B
100
preferred ser C.100
4.10%
121,100
Western Air Lines Inc
Western Auto Supply Co
95/8 Oct
6,200
46,100
1,400
1,800
20
B 100
ser
Lake
12.90
Erie- 100
34% Oct 21
42% Jun
13
36% Oct
31
Sale
34% Oct 21
Sale
53% Oct
16
62
Oct
8
46% Feb
20
62
Oct
8
Sale
93% Oct
2
98
Oct
7
37
Oct
16
98
Oct
7
Sale
38%
Sale
37
39% Oct
31
89
Mar
25%
Sale
25%
42%
Sale
42%
99%
Sale
383/4
39%
125
Oct
16
Sale
24% Oct
16
253/a Oct
2
Sale
4oy« Oct 22
42% Oct
14
983/4 Oct
100% 1003/4
125
4
45% Feb
11
24% May 14
35 ya Feb 20
27% Jan
30
42% Oct
14
15
99 y8 Oct
1
40%
39
Oct
7
413/4 Oct
10
Sale
32
Oct
30
35% Oct
2
32
Oct
80
Oct
6
85% Oct
9
80
Oct
6
95% Jan
34
123%
295/8
26
12%
Sale
103/4
Sale
10%
Sale
28%
29%
30%
31%
293/4
303/4
Oct
15
—9
17%
Sale
24%
Sale
233/4
Sale
223/4 Oct
16
24% Oct
9%
Sale
93/4
Sale
ioy8
Sale
93/4 Oct
1
103/4 Oct
77%
Sale
79%
80%
4%%
14%
Sale
Sale
.100
Co.....—10
(F W)
10
Co
30
9y8
Sale
28% Oct
17
30
Oct
2
28 y4 Oct
Sale
25
23
26% Oct
1
25
Oct
23
123/s Oct
10
30% Oct
6
10% Oct
x30
3
29% Jan
751/4 Oct 15
8% Oct 22
87% Oct
68% Feb
27
87% Oct
2
9% Oct
8% Oct
22
69
70
12% Jan
75% Feb
22
13
14% Jan
15
133/b
12%
Sale
Sale
22%
Sale
Sale
26%
Sale
Oct
22
12% Oct
8
203/« Oct 16
.23% Oct 15
Oct
09
13% Oct
14
223/4 Oct
24
26% Oct
31
135
l363/4
136
Oct
21
1363% Oct
53
Sale
513/4
Sale
51
Oct
16
53% Oct
Sale
433/8
Sale
42% Oct
8
433/4 Oct
14
Sale
30
Sale
28%
Sale
28% Oct 16
30% Oct
2
76%
77%
80%
Sale
135
134
77%
81%
109% 111
81%
104
73
Sale
77% Oct
107
104
71%
Sale
28
6
81% Oct
Oct
22
12% Aug 18
15% Apr
2
21% May 7
1
43%
Sale
4
Sale
Sale
71
Apr 21
37% Aug 29
10% Oct
2
32
9
2
8% Mar
53%
102
4
10 % Aug
17% Jan
52%
42%
27%
128
34% Jan
39% Jan
Sale
9
243/4
132
Oct
69%
Sale
70%
13%
Sale
89% Jan 22
7
2
14% Jan 21
17
25%
21%
22%
137
Mar 20
41% Jan 30
Mar 20
29%
Sale
70
Grocery Co.l
128% Jan
31
Jun 21
15
137
Oct
16
17
94
Jan 25
July 3
32% Sep
2
83% Feb
5
116% Sep
2
39% Jan 14
13% Jan
1
51
45
20
2
76% Jan
8
Oct
9
97% Feb
20
8
22
109
26% Oct
42% Apr
26% Feb
73% Oct
Oct 29
70% Oct 22
22% Oct 24
13%
Sale
10%
11%
10 ya
Sale
Oct
2
70% Oct
9% Oct
40%
Sale
34%
Sale
333/4
Sale
33% Oct 30
35% Oct
3
*32% Jun
I
13%
Sale
20
Sale
19
Sale
18
30
21% Oct
3
preferred—90
39%
32%
50%
Sale
47%
Sale
45%
47
44% Oct
15
48
Oct
2
•39% Jan
2
49
Sep
32%
Sale
283/4
Sale
28
Sale
27% Oct
16
29
Oct
6
27% Oct
16
34
Jan
Sale
39% Oct
23
15
Oct
15
90% Jan
2
17% Jan 24
68
Jan
2
Co..—29
conv
...
Young (L A) Spg A Wire..*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
Zenith
67%
72
83
2
23
Jan
127
333/4
•
100% Aug 4
42% July 31
30
83%
39%
Sale
—10
93/4 Oct
Oct
11
23
425/8
Sale
413/a
16%
Sale
15%
Sale
15%
Sale
15
Oct
15
•
68
Sale
80%
Sale
82%
Sale
80
Oct
1
.1
5
Sale
45/s
Sale
43/8
Sale
4% Oct
7
Radio
Corp
Zonlte Products Corp
39% Oct 23
43
Oct
1
153/4 Oct
86
3
Oct
14
45/8 Oct
23
1
Details
of
from
all
the
stock
1952
Curb
Aluminium, Ltd. two-for-one split. New
admitted to trading on Sept. 19.
American
and
new
Can Co. four-for-one
preferred.
pfd. $25
May
New
common
$12.50
common
to
and
par
trading
on
2.
Cyanamld
Co.
New common admitted
100%
stock
dividend.
i trading on May
to
27.
4.80%
for
A Foreign Power Co. new common and
Junior debentures issued in exchange
old
common
curities
and
admitted
to
old
preferreds.
trading
New
se¬
March 4.
American Metal Co. two-for-one split. New com¬
mon admitted to w 1
trading on May 2.
American Potash A Chemical class B
previously
listed on Curb.
Transferred to Big Board on
Sept. 15.
American
Seating
common
$10
Co.
two-for-one
admitted
par
on
to
w
split.
1
New
trading
on
May 20.
common
admitted
to
i
w
trading
on
Feb. 21.
Commercial
New
Refining
common
Co. 2%-for-one
split.
New
$10 par admitted to trading on May 8.
A
Wilcox Co. previously listed on Curb.
Transferred to Big Board on June 16.
Barber Oil Corp. two-for-one split. New common
admitted to w i trading on Sept. 11.
Bell
Aircraft
mon
Corp. two-for-one split.
admitted
Boeing
to
i
w
Airplane Co.
shares admitted to
trading
50%
on
stock
New
Jan.
com¬
24.
dividend.
New
w 1
trading on May 1.
Brooklyn Union Gas Co. two-for-one split. New
common
admitted to wi trading on June 6.
(J. I.)
$12.50
Co. two-for-one split.
par
admitted
to
trading
New
on
common
April
18.
previously
Big Board
to
40% Jan
21% Oct
Oct
86
Credit
Steel
Co.
100%
admitted
stock
to
1
w
trading
on
com¬
$5
three-for-one
Co.
par
admitted
to
split.
i
w
New
trading
on
28.
Fairchild
Airplane previously listed
Engine and
Curb. Transferred to Big Board
Sept. 11.
on
Fansteel Metallurgical Corp. previously listed on
Curb.
Transferred to Big Board on Sept. 29.
Federal-Mogul
Additional
Oct.
on
Corp.
Ex
50%
stock
admitted
common
to
w
i
trading
10.
common
admitted
April 3
General Dynamics
100%
to
stock dividend. New
trading
Co.
name
on
on
New
a
w
to
with
1
basis
trading
Electric
Refractories
Co.
admitted
100%
under
to
stock
new
w
i
on
A
common
April
common
$2.50
mon
$1
April 16.
Co., three-for-one split. New com¬
admitted to w i trading on
Co.
to
previously listed on
Big Board on Sept. 15.
Curb.
admitted to v 1
on
May
w
2.
Tung-Sol Electric, Inc.
Curb.
common
previously listed
Transferred to Big Board on June 9.
Twentieth
Century-Fox Film (Del.)
Under re¬
organization plan holders received one share of
$1 par 20th Century (N. Y. incorporation) and
share
one
shares
United
U.
of
$1
admitted
on
New
National
par
to
Engineering A
dividend.
ing
par
i
trading on Aug. 6.
two-foi>one split.
New common
i trading on March 18.
Tide Water Associated Oil Co. 100% stock divi¬
dend.
New common admitted to w i trading
28.
Sound
w
two-for-one
Corp.
admitted to
3.
Paper Co. previously listed on Curb.
Transferred
to Big Board on Sept. 9.
This
stock was split two-for-one effective March 11.
Hat Corp. of America two-for-one split on
4%%
pfd.
New $50 par admitted to trading on
to
Co.
Mfg.
Transferred
Rubber
Co., two-for-one split.
par admitted to trading
28.
com¬
Seaboard Air Lin© RR. 5% non-cum. pfd., called
on Oct.
20 at $100 per share plus $5.28 div.
Southern
Pacific
Co.
two-for-one
split.
New
on
Tire
Jan.
New
March 6.
on
dividend.
trading
'
New $6.28
trading on
dividend.
reported
trading on July 31.
Co.
two-for-one split.
admitted
Chemical
Raytheon
Hammermill
Feb.
Mining
to
stock
14
New
trading on May 2$.
split.
New $2
par common admitted to trading on Jan.
14.
Oliver Corp. 100% stock dividend.
New common
admitted to wi trading on June 3.
Phelps Dodge Corp. two-for-one split. New com¬
mon
$12.50
par
admitted
to
trading
on
April 18.
Rayonier, Inc.
100%
stock
dividend
payable
April 1. New common admited to w 1 trading
Nopco
28.
General
on
Admitted
merged
April 25.
common
April
Newmont
to
trans-
wers
stock dividend.
100%
admitted
Sunbeam
Corp.
which
admitted
common
mon
dividend.
on
General
par
dividend.
Corp. two-for-one split. New
to trading on Feb. 21.
Chemical
August
issues
3
29
7
6% Jan 29
4% Aug 29
Marathon Corp. 100%
common
common
Howe
Case
Inc.
admitted
mon
New
Babcook
Lines,
and
Motorola, Inc.,
common
Detroit
Dow
on
Air
Transferred
1.
Boat
Atlantic
Curb.
on
Foster Wheeler Corp.
Ashland Oil A Refining Co. 100% stock dividend.
New
Southern
A
April 9.
on
July
American
American
Chicago
listed
split on common
admitted
par
dividends, spllt-ups, securities now being called for redemption
Big Board are indicated below 'in alphabetical arrangement.
the
to
3
5
8
13% Jan
•No par value,
a Deferred delivery.
wdWhen distributed.
rCash sale,
x Ex-dlvldend.
y Ex-rlghts.
tCorrected volume.
HCompanles
receivership.
ITbt volume of trading and range of sale prices published here, ie simply the trading and
range for tho new shares since this
Issue was either split, or since new stock was Issued In connection with a stock dividend.
The range and volume for the old shares can be found in
the back Issues of the BANK AND QUOTATION RECORD,
In the month when the issue was removed from trading.
ferred
7
36%
34%
Tale A Towne Mfg
285,200
188,000
23
18% Jan
95
33%
129%
Tork Corp common
458,600
75,500
24 % Jun
Oct
60
1
6% preferred
Woodward Iron
27,400
36,700
64% Apr 22
22
1
Sale
Wisconsin Elec Pwr com..10
54,400
101,800
30
10
Sale
Sale
66%
12%
1
109% July 15
8
36
94
8ale
71
7
29
Aug
18
Oct
20% Oct
Sale
•
Feb
Jan
46% Apr
51
83%
...•
Sep 26
Sep
2
Sep
5
Apr 18
15
16
35%
common
84
9
106% Jdn
9% Oct
22
Sale
Co
Sep 17
7
Jan
3
18
Sale
Winn A Lovett
5,890
12
72
9
i
49% Oct
Oct
2
9
§8
5
May
6
103/4 Oct
88%
$4.25 preferred
Wilson-Jones Co
637,400
In
34%
9% Oct
'
Jan
Jun
15
*
39%
Wilson A Co
11,040
12,000
109 y4 Oct
Sale
Sale
preferred
8
Sale
19%
79% Oct
Willys-Overland Motors..—1
$4.50 conv pfd ser A..—*
42,000
6,400
49%
Sale
Sale
Worthington Corp common. •
Prior pfd 4%% scries—100
Pr pfd 4%% conv ser.100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
9
28,200
Sale
20%
40%
95%
34%
com-12 Mr
152,300
4,500
55,300
49 3/8
Sale
38
11,800
4,200
Sale
107% 109
96% Jan
Jan
31
16
2
2
29% Jan
10
Oct
22%
94
41%
27%
35%
110%
103%
102
18%
106% Mar 18
1
Oct
13% Oct
Sale
8ale
516,084
41,400
10
42%
25%
Woolworth
440
Sale
54
16
% Oct 10
White Sewing Machine
1
Prior Preference
..—10
26,000
2,900
4,900
7,200
Sale
10%
93
Oct
1075/s Oct 29
1083/4
Sale
43,400
760
73
Sale
102
Wilcox Oil Co
340
2,500
Sale
Sale
White Motor
82,100
283,000
32,400
76%
89%
Wheeling A
20,800
9,200
Sale
—100
Wheeling Steel com....
$5 conv prior pfd.....—*
White Dental Mfg (8 8)—20
119,500
169,000
7,500
202,300
605,900
25,700
348,100
11,000
90,800
79
38
3.80%
13,590
19,200
800
82%
48%
com
A
Weston Elec Instr
70
6,000
81
Westlnghouse Elec
220,700
30,000
12
Union Telegraph.10
Westlnghouse Air Brake
10
34,800
287,400
105,200 1,050,300
4,400
21,700
34.200
9,700
3,500
Sale
35%
Western
12,500
13%
•
377,300
2,270
Sale
21%
37,600
20,800
12%
49
series
102
1015/8 103
10
Western Maryland com—100
4% non-cum 2nd pfd—100
Preferred
103% Oct
103%
Sale
Western Pacific RR
102y4 Oct 31
101
Sale
3
21% May
2
27
23% Sep
3
14% July 31
11 y« Jau 19
17
Oct
9% May
6
34% Oct
Sale
108
27% Oct
108 3/4 Oct
98
106
Oct
16
1
3
16
100
Oct
6
1063/4 Oct 20
96%
15
21,100
248,100
33,100
26
96%
1
7,700
67,400
3
11% Sep
27% Sep 24
18% Jan 21
May 1
193/4 Feb 19
13
770
18,600
5,300
38% Jan 30
6
13
Feb
27 y4 May 15
1
720
,
5
Jun
16% Feb 25
20% Jan 30
104
22
Wayne Knitting Mills
Wayne Pump Co
11,640
141,900
177,600
414,000
7,980
10% Jan 30
20% Oct 10
28
22
7
81 V« Jan
12
Jan
12% Oct
Oct
Wesson Oil & Snowdrift—
1,210
13,000
13,200
29,000
6
19% Jan 14
27% Apr 20
42% Apr 29
8% Oct 20
17% Jan 11
Warner Bros Pictures
2
30
Jan
12% Aug
2
Sale
182,900
Xne
31% Oct.
64
Apr 17
50%
10%
18
Jan
19
8
5
28%
(Hiram) O A W
6%%
Sale
17
28%
17%
313/a
61%
421,100
6,300
Highest
Lowest
Detlnning Co—
13,700
9,900
Par
Common
1,530
.
1,600
3,000
3,000
17,800
14,500
Opening
STOCKS
Shares
Vulcan
-
Price Jan. 2,
1952
Stock Exchange
w
1
Theatres. New
trading on Sept. 17.
Foundry Co.
common
200%
admitted to
w
i
stock
trad¬
May 2.
S. Rubber Co. three-for-one split plus a 90%
New common $5 par admitted
stock dividend.
to
w
i
trading
on
April
17.
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales
NEW YORK CURB EXCHANGE
1952
October
Shares..
v 7,441,530
13,582,320
October
Jan. 1 to Oct. 31
Shares..
87,984,590
92,443,404
Jan. 1 to Oct. 31
Aggregate Sales
in
New York
Since
Jan. 1
78,400
94,000
58,200
3,500
30,900
85,700
8,700
18,700
3,600
200
4,700
6,100
1
7^300
300
2,500
66,100
76,000
9,100
3,600
39,100
43,300
60
1,840
4,600
575
ABC
Par
Vending Corporation—1
A C F-Brili Motors warrants
Acme
Aluminum
Acme
Wire common
Alloys.
1
10
1
Adam Hat Stores Ine
Supply Mfg
1
Agnew Surpass Shoe Storea.*
Ainsworth llfg Corp com
S
Air Associates Znc (N J)
1
Aero
Bid
7%
Sale
7%
Sale
1%
6y8
26%
Sale
24 Va
3%
3%
3%
11
1
iy8 Oct
28
9
5y8Oct
24
25
25%
Oct
6
25 Va Oct
11
7
27
10
23% Jun
3y4oct
3% Apr
21
Oct
22
9% Feb
13
3%
25
Sale
12
8
Oct
6% Oct 27
63/4 Oct
12% Oct
7
9% Feb
27
6% Jan
16
8V4
11%
11%
11%
11
Oct
30
7
Sale
11%
Sale
12%
Sale
10% Oct
8
90
Sale
99
99 y8
100
103
99% Oct
2
89%
Sale
98%
Sale
97
98
96 Va Oct
4%
Sale
4% Oct
Sale
8
Sale
3%
Sale
1
6%
2~300
9,000
6,100
41,700
100
1,225
Allied Internet Investing.
3
3%
2%
23%
Sale
20
19%
94 Va
Sale
92%
22%
23%
21
14%
Sale
14%
Sale
18%
18%
19
18%
19%
Sale
1%
Sale
1%
1%
1
Sale
U
Oct
Sale
9
11
19%
89
Sale
25%
15%
25%
Sale
10
17%
f Amer Bantam Car class A_1
1%
1%
1%
2%
1%
Sale
22
3
99% Apr
22
Jan
2
10
6
2
2
Jun
12
Oct
8
6% Jan
28
2
3% Jan
8% Feb 28
3
18
3% Jan
4
May 15
26% Jan
11
—
-
23% Oct 31
4% Oct
22
Sep
Jan
21
20% Sep
23
•7% Apr
22
3
2y8 Oct
1% Oct 31
6
1% Oct
31
Oct
15
10
Feb
27
1
89
Jan
2
3
21% Oct 28
25% Jan
7
11% Aug 18
16% Jan
21
20
15
20
Oct
Sale
92
Oct
16
94y4 Oct
22%
21% Oct
28
223/4 Oct
14% Oct
1
15% Oct
14
18% Oct
2
18% Oct
2
16
iy8 Oct
10
iy4Oct
1
1
it Oct 21
1% Oct
17
20
7
Oct
Oct
....
\
12% Oct
13% May 21
100
2
21
6
7
9% Jun 26
3
89% Jan
3
6
1%
2%
89% Mar
1
6%
15
3%
22%
2%
3%
3
5% Oct
2% Oct 20
6% Oct
6%
22
Altorfer Bros Co common..*
Co
Sale
3%
25
Brewing Co
Sale
2%
6
25%
1
9
1
Products Corp com
4%
7
6%
7
Oct
98% Oct
100
10
2%
13
16
1
Aug
13% Jan
25
Oct
.4
Oct 10
4% Feb 23
10
27
9
3
2% Apr 26
9% Jan
9
27% Feb
5
1
10
7%
1
8
7% Oct
11%
Alles 8c Fisher inc
Oct,
9% Oct
Sale
All American Airways Inc
com
3%
22
3
1
Oct
x9
Sale
7
Oct
4
*++*■
9%
9'
Oct
3
Sale
7% Oct
30
Sale
Alaska Airlines Ine
7% Jan
6% Mar 31
1% Oct
6y4 Oct
Sale
74,000
2,300
1,800
of Amir—
900
19,550
10,500
Aluminum
2,250
32,850
Aluminum Industries com..*
1,700
1
iy8 Oct 28
5% Oct 24
6% Oct
9%
ordinary. JK>
pfd.100
Highest
Sale
12V*
80,800
Aluminum
Prices
9%
Ala Power Co 4.20%
Altes
Prices
1
Inc
Ala Ot Sou RR
Allied
Sale
Prices
Sale
3%
x9
Sale
Prices
Sale
10%
9%
Sale
Sale
or
Ask
Sale
Sale
SINCE JAN. 1
Lowest
1%
Sale
3%
Sale
9
12%
25
RANGE
Highest
6
6%
3%
$4,294,000
32,084,000
OCTOBER
Lowest
6%
Sale
8%
Closing
Bid
Sale
1%
8%
200
8,500
5,300
Ask
Bid
Ask
IN
3
Air-Way Else Appliance
Airfleets
Opening or
Opening or
PRICES
Oct. 31
Oct. 1
1952
STOCKS
Shares
Shares
—
Price Jan. 2,
Curb Exchange
—
in the month's range, unless they are the only transactions of the
footnote in the month in which they occur. No account is taken of
delivery, under the rule and cash sales, are disregarded
month and when selling outside of the regular monthly range are shown in a
such sales in computing the range for the year.
NOTICE—Deferred
October
1951
$2,422,000
23,214,000
Bond Sales
1951
1952
$3.75 cum preferred
Ooods
100
•
Mfg
'
American Air Filter Co— •
200
4,600
8,900
251,900
1,000
10,500
£325
1,025
£3,400
28,900
1,200
21,550
1,300
20,800
38,900
1,043,900
5%
preferred
conv
American Beverage Corp
American Book Co
Amer
Hard Rubber
Amer
Amer
Laun
Mach
Maracalbo
American
22,700
9,000
1,575
12,225
130,500
1,450
20,500
Amer
4,400
39,700
American Thread 5%
1,500
45,900
29,600
554,400
1,000
15,500
8,000
Co
•
pfd.25
com
Amer Nat Gas Co 6%
7,300
600
57,125
89,400
10,200
7,600
48,700
100
1,600
56,900
7,440
43,000
1,840
4,200
57,200
16,000
23,125
598,000
156,400
1,000
3,900
18,800
15,000
47,600
29,500
1,800
97,400
16,800
267,600
2,475
9,900
21% Oct
14
203/4 Jan
b
70
860
687600
715,900
25
2,500
64,800
625
4,075
5y8 Oct
16
Oct
1
5% Oct
16
24%
25%
25%
25% Oct
27
26% Oct
7
24% Jan
16
30%
32
32%
32%
31%
32
32
Oct
16
32 3/4 Oct
8
30
Jan
30
35
24
37% Oct
1
33% Oct 24
'40
6
Sale
33%
34%
Sale
56%
Sale
54 y8 Oct
16
59
Oct
2
50% May 15
Sale
15%
15%
15
Oct
29
17
Oct
2
15
Oct
29
4%
Sale
4%
Sale
4% Oct
22
4% Oct
10
4% Jan
8
4% Jan
7
9%
Sale
9%
9%
9% Oct
16
9% Oct
1
9% Oct
16
11% Jan
29
Anacon Lead Mines Ltd-
*
3%
Sale
211
Sale
2ft
Sale
2% Oct
16
2
2% Oct
16
Anchor Post Products fan
e
8%
9%
8y4
9
8%
8%
8% Oct
3
8
12
Angerman Co Inc com
1
5%
6
7%
8%
6%
9%
"A"
13%
Sale
14%
15%
14%
2.40
13%
Sale
8%
Sale
8%
.1
1
shares
4%
4%
3%
4y4
3%
Angostura-Wupperman
Apex Elee Mfg Co com
Arkansas
Nat
1
Gas com
.
Class A non-voting—
6%
*
•
10
•
Armstrong Rubber Co cl A_*
4%% conv preferred
SO
preferred
Arkansas P 8c L $7 pfd
Aro
Equipment Corp
Aspinook
2.50
(The)
Corp
1
Associated Elee Industries—
Laundries
Assoc
Tel 8c Tel class
of
Amer
A
Atlantic
Coast
Fisheries
Atlantic
Coast
Line Co
102
if Oct
1
8% Oct
15
Sep
5% Apr 23
Sale
8% Oct
1
4
3% Oct
6
3% Oct
20
7% Sep
3% Jun
8%
8% Oct
1
8% Oct
22
7% May
Sale
6%
6%
6%
Sale
13%
14%
Sale
14 %
Sale
13 %
Sale
10%
Sale
Sale
12%
Sale
—
10%
10%
116%
115
14%
Sale
10%
10%
8
xl05
Oct
1
1083/4 Oct 27
6% Oct 15
6% Oct
8
24
141/4 Oct
1
13
Oct
•
66%
68%
2%
77
13% Jan
11
4% Feb
7
5
8% Oct
Sale
1
19%
6%
8
22
108% Apr
6% Oct
7
Jan
4
5% Apr
17
Oct
24
15% Jun 27
22
17
101
13
14% Oct
15% Oct
3
10% Oct
15
10% Oct
14
Oct
17
116% Oct
3
10
20
Jun
13
25% Jan
30
44% Jun
10
56
14 y8 Oct
115% 116%
Sale
22%
115
22
10% Jan
2
113% Mar 25
2
49
Oct
2
52
Oct
10
Jan
30
15%
Sale
Sale
xl4
Oct
30
16% Oct
9
11
July
1
iey8oct
9
Sale
14%
17%
16% Oct
1
17% Oct
24
£16
July
3
19 Va
9%
9%
9% Oct
16
Sale
%
Sale
21% Oct
9
»'
2%
102
6%
14
6%
4%
Sale
8%
17%
Sale
9y8 Oct
10
Sale
130
16
% Oct
23
Oct
9
%
115
130»
Oct
9
Oct
16
1
7% Mar
28
% Aug 19
Feb
1
2% Jun 16
66
Sale
2%
Sale
2% Oct
14
2% Oct
Sale
103%
28
1033/4 Oct
31
6
Sale
Sale
100% Oct
Sale
Oct
14
6% Oct
1
12%
Sale
12% Oct
29
Oct
6
4%
Sale
4% Oct
8
1
10
Sale
Sale
9
1
13%
Sale
13%
13%
3%
Bale
3%
Sale
Sale
9V*
Sale
21%
Sale
6
14
2
Oct
14
6% Mar 22
29
20% Jan 12
6% Feb 19
2
9% Oct
15% July 28
22 y8 Oct
5i/8 Oct
23
6% Oct
9
5% Oct
Oct
16
133/4 Oct
6
12% Mar
3
3% Oct
9
6
7
Apr
1
17
Jan
10
2
Jan
10
7% May 20
2
10
Jun
30
13% Jun
5
7% Oct
22
8% Oct
6
9%
13%
Sale
10%
Sale
10%
Sale
10i/4 Oct
15
10% Oct
6
14
15
Sale
16%
17%
15
Ties
Ino
Beckman Instruments Inc
Bellanca
Aircraft com
5%
14%
1
1
Bell Telephone of CanadaJUl
Benrus Watch Co Inc
1
8c Hedges common. 4
5%
14%
„
2%
■
t-
5
14%
5%
14%
15%
Sale
3%
'
3
Sale
Blumenthal
Bohack
370
3,850
I
common
(8)
3
8c Co corn.*
5%%
14i/8Oct
23
143/4 Oct
3
iey8 Oct
3
41/2 Oct
9
2% Mar 25
38% Oct
3
35% Apr 21
39
Feb 26
10
10
Oct
27
8% May 20
18
12
Jun
381/4
9%
23%
28%
Sale
Oct 23
8
Oct
7
1% Oct
y28
10 y8 Oct
31
30
10%
Sale
10
Sale
10
Oct
21
10i/4 Oct
1
9% Sep
23
12
Feb
6
Sale
13%
14%
13% Oct
16
14
Oct
1
13% Oct
16
16% Jan
6% Jan
16
21
5%
10%
11%
4%
5
43/4
10
10%
10
10
10%
9
.
5%
11
9%
4% Oct
24
4% Oct
24
4% Jun
12
9% Oct
17
10% Oct
14
9% May
23
10
Oct
10
9
9
23
16 % Jan
Oct
24
18% Oct
10
3
77% Mar 14
4y8Oct 29
9
16%
Sale
17%
17%
16% Oct
1
81
Sale
83%
84
81
Oct
1
83% Oct
5%
4%
Sal*
5
12%
Sale
10%
Sale
6%
Sale
1,000
Brazilian Tr Lt A Pwr ord.*
9,000
64,600
Corp common
1
Oct
14 y8 Apr
8
I
4%
4%
Sale
4y8 Oct
29
4% Oct
6
5%
4%
4%
4% Oct
22
5
Oct
15
3% Feb
19
2%
4%
21.
% Oct 24
18
Aug 26
i96 Oct 31
14
16
434,500
31
Sale
80%
5%
1,000
20% Jan
Sale
15%
38,900
3
13
16% Sep 26
4% July 25
16
79%
—
15% Feb
37% Oct
10%
9%
5% Mar
38%
38%
5%
13% May 14
11% Aug
5
18ya Oct 28
27
10%
11
6
27
9%
9%
30
31/4 Oct
Sale
15
Jan
4% Oct
13
14% Oct
(H C) Co common..*
,
For footnote*, tee
14%
18% Oct
prior cum pfd
100
Borne Scrymser Co
.5
Bourjois Inc
...1
Brad Foote Gear Works_20£
Breeze
14
Sale
Inc
Blauner's common
6,800
28
5y8 Oct
Sale
9%
29
18 Va Oct
6
11
Sale
38%
28
1
4% Oct
9% Jan
8% Feb
14%
3%
Sale
38
Oct
5%
5
141/4
Rights
Blrdaboro Steel Fdy * Mach*
Black Starr 8$ Gorham el A *
10,500
41,000
21,000
3% May
8% Oct
3%
Blckford's
600
3% Oct 31
Sale
1
1
2
7
3
1
(L) 8c Co com
8% July 14
16% July
4% Jan
Oct
7
Baumann
23
24
31
2
8
8
13,700
39,300
15,300
9
13
8%
3%
9
5
Jan
6
12% Oct
*4% Sep
8
Jan
Sale
1,950
3,100
Sale
114% Jun
77
24
1
Benson
6,500
3,820
3%
5
31
8
20,050
38,500
100
Sale
13%
2% Jan
9% Oct
2%
3,000
38,500
900
7%
6%
13
16
22% Oct
Sale
Brummel
1,000
12%
6
2
Oct
1
4% Oct
2
1% Jan
3
1%
(A S) Shoe Corp com 1
1,300
5%
f
9% Jan
130
Oct
9
8%
1
July 23
17% Oct
I Barcelona Tr L 8c P Ltd—.*
Refractories Inc
1
3
Sale
Barium
Basic
11% July
116% Oct
50
17
1
8
27
Sale
lc
Corp
Jun
51%
16%
1
Steel
31
22%
125
Sale
Products, .,1
Banco de los Andes Am shs.
Aug 29
17
17
23 y8 Oct
%
Sale
Baldwin Securities
7
'
Sale
Sale
Rubber Co com
Feb
8% Aug 28
16%
53
6%
Class A
Baldwin
3ft Jun 30
10
49
52
_
Sale
15%
L13% 116
Sale
23%
Sale
Voting Machine com.*
Ayrshire Collieries Corp
3
107%
8
14
Sale
Bale
1%
Auto
Sale
xl05
8%
13% Mar 22
15% Oct
Oct
14% Oct 27
15
6%
9%
1
Sale
8%
Sale
*
50
Atlas Corp warrants
Atlas Plywood Corp
Steel
7%
£1
Amer dep rets reg
Assoc
Automatic
^
.
Am dep rets ord reg
II
Anglo-Lautaro Nitrate Corp—
Beck
31,900
39,500
69% July 17
22% Jan
4
4%
Beau
200
21
11%
6,800
3,800
Jan
4%
com
24,300
127,300
65,300
9
May 26
11 y8
pfd
Writing Paper
1,200
16,400
27% May
0
0
Amer
3,200
24,700
Aug 25
8% Mar 22
29
Sale
Sale
5%
Bailey 8c Selburn Oil & Gas
22,600
23
21»/4 Oct
5%
26
Sale
16%
890
2,100
22%
Sale
25
6%
58%
180
84,000
22,600
27% Aug 15
37%
8,200
65,300
3,200
£8,200
29
Sale
118,200
11,900
24% Oct
22
Appalachian Elee Power—
4% % preferred
100
5,100
Sale
21
22%
16% Apr 26
5
38
Argus Cameras Ino
62,300
21%
23
20
72,500
1,350
Sale
Oct
Jun
I
24%
Sale
24
54
10,460
4,400
£11
8
25% Oct
37
750
28,400
£41% Oct 17
10
•
7,800
530,600
17
11
43
41% Oct 17
11%
21
Republics Corp com.lo
Seal-Kap Corp com
2
Anglo-Iranian Oil Co Ltd
725
Oct
43
11
25%
28
12 3/8 Oct
41
12%
27
2
1% Feb
23
44%
12
Oct
^18% Oct
7
1% July 22
46% Jun 25
42%
|
—
26
Oct
33V4 0ct
Amer Potash 8c Chem cl A
Amer
21
1
150
Meter
26
20
Mfg Co common-
American
1
—
—
20
com
2,300
750
1
50
Co.12.50
Feb
July
Sale
2% Oct 31
3
Oct 27
Sale
10%
Sale
9% Oct
28
6%
Sale
6% Oct
2
17
11% Jan 26
24
83 % Oct
10
6% Feb
29
6% Aug 20
3
Oct
27
23/4 Oct
31
10% Oct
1
9% Oct
28
13% Jan
3
Oct
17
8% Apr
24
9% Jan
11
7
30
NEW YORK CURB
Aggregate Sales
in
New York
Since
October
Jan. 1
Shares
Price Jan. 2,
STOCKS
Shares
Oct. 1
Opening
Par
Bid
or
PRICES
—
1952
Curb Exchange
Opening
EXCHANGE
IN
OCTOBER
RANGE
SINCE
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Bridgeport Qas Light Co.
23
Sale
24
23%
24%
550
1,750
Brlllo Mfg Co common—
18%
19
19
20
32
31%
323/4
32%
323/4
19
Oct 22
3l3/4 Oct 22
20
850
191*
31%
21
50
15,900
529,900
20%
Sale
19 5/s Oct 29
20% Oct
2
18% Jun
6
30% Mar 26
19% Oct 29
50
1,757
Amer
13 Va Oct
13 % Oct
8
11
125
3,475
Amer
3,300
98,900
British American Oil Co
Ask
Bid
24%
Ask
23
«
21 ft
Sale
20%
Sale
dep rets ord bear tl
dep rets ord reg
£1
British
11%
12V*
13%
14
133/4
143/a
11%
12
12%
13%
13%
14
12% Oct 22
23/4
2%
3
Sale
x2% Oct
33%
34%
34
34%
33% Oct 16
Amer
Oct~27
323/4 Oct 23
Ltd—
Tob
8
13% Oct 29
British Celanese Ltd—
Am
10s
3%
•
32 V*
•
6%
Sale
Company common—1
•
•
14%
Sale
108 y«
Sale
50 V4
dep rets ord reg
British Col Pwr A Stock
350
8,950
15,900
98,500
"B"
13,900
194,200
4,850
3,175
43,000
88,600
Brown
52,800
34,600
Brown
150
200
4,600
7,700
5,100
4,100
500
97,400
128,600
7,000
14,000
stock
$5 1st preference
$3 2nd preference
cum
10,800
458,800
152,100
1,500
23,700
48%
14%
13
6
Sale
Rubber
Co
1
14 y#
Sale
2.50
20 V*
21
Brack Mills Ltd class B
•
8%
Buckeye
•
com
Co
Pipe Line
Bunker Hill A Sullivan__2.50
Mines
Amer
dep rets ord
Burry Biscuit Corp
16
8 5/a Oct
16
102%
98
Oct
16
Sale
Sale
Sale
35
% ju n
6
Apr
12
3
9 »/a Oct
1
98% Oct 20
49%
49
Oct
7
49
Oct
7
Sale
12
Oct
16
13
6
Sale
6
Oct
1
Oct
2
6y8oct
7
10
Sale
11 %
Sale
11
Oct 23
113/4 Oct
16%
Sale
16
Oct
16% Oct 23
1
9
9%
163/8
16%
Sale
16
Sale
16 3/8
Sale
15% Oct 23
Sale
%
Sale
% Oct
1
16%
18%
8
Oct
14
16%
bct~~3
18% Oct
1
A Oct
1
12 %c
4V*
Sale
45/s
Sale
45/8
Sale
4V4 Oct
16
4% Oct
28
3%
4%
35/8
33/4
3%
33/4 Oct
7
3% Oct
17
12%
93/4
California
1
Electric
3%
4%
3%
*
13%
8%
Sale
123/4
Sale
1
Power
Calvan Consol Oil A Qas—1
Camden Fire Insurance
i
Canada Bread Co Ltd oom_*
6%%
Sale
95/8
Sale
Sale
6^
23
6&
24
Sale
3% Oct 20
Sale
11 y8 Oct
9% Oct
Sale
Sale
1
5% Oct 23
Sale
23
8
23
Oct
7
5
Oct 31
13% Oct
2
9% Oct
10
65/a Oct
14
24
Oct
8
4
3
*
74
80
78
83
72
80
763/4
Oct~20
773/4 Oct
20
26
27%
27%
28%
28%
29
28
Oct
3
28% Oct 28
Sale
95/8
Sale
8 5/s Oct
1
10
Sale
4& Oct
8
Canada Cement Co Ltd
300
Sale
Sale
20'
•;•••
preference
Canada Southern Oils Ltd—1
Canadian Atlantic Oil
Ltd—2
30
Canadian
20
Can Dredge A Dock Co
Canners Ltd com.*
2V*
8%
6*
Sale
Sale
31
33
*
4$
52
100
140
2%
4%
9
5l36
Sale
29
35
49
59
5% Jan
5
8% Oct
16
98
Oct
16
47% May 16
10% Jun
4
5% Jun 25
10% Jun 18
16
Oct
1
8% Aug 25
Cable Elec Products com_50c
33/4
3%
10% Mar 26
2
24
Sale
V4
12
30
Oct
73/4 Oct
11%
8
2
14
12
483/4
%
14
25 %
3% Oct
16%
3s 6d
395,400
1,300
89,100 1,382,300
850,000
83,200
9%
73/8 Oct
73/4
2
Ltd—
Calamba Sugar Estate
Calgary A Edmonton Ltd
1~150
9%
100
495/8
133/s
Sale
9,600
~200
Sale
50 %
492,800
9.025
95/s
75/a
100 % 102%
6%
2,300
650
Sale
13%
Distillers
43,900
91,800
177,000 2 ,530,600
73/8
1
Bruce (E L)
Burma
54,800
34
Junior pfd—10
Brown Forman
4%
Sale
Jan
Apr
Jan
14
2
15% Oct 23
%
3%
3%
3%
Apr
Feb
7
Feb
19
Jan
3
8
8% Feb
20
5% Jan
Jan
25
2
3
Mar 28
21% Mar 19
32% Oct 23
26% Apr
3
13% Sep
3
13% Oct 29
3% Jan
35
2
Oct
24
7% Jun
12
18% Jan
21
112% Feb 13
81
Feb
5
15% Aug 20
6% Jan
9
14% Jan
3
23% July 22
8% Aug 13
17% Feb
6
26% Jan
9
11% Oct
>,20
Highest
.
550
Class A
JAN. 1
Oct. 31
or
5
28
% Apr
8
Sep 25
4% Mar
3
Oct
31
19% Jan
22
5
10
6
Aug
9% Apr 14
3
24% Sep
4
29
3
10
6A Oct 10
35
45
Oct
55
67% May 20
25% May 1
8% Jan
2
4 A Oct
8
33% July 24
53
Feb
$
155
Feb
27
80
Sep 12
28% Oct 28
15% Apr
8% Apr
3
53% Feb
2
3
33% July 24
Canadian Industries Ltd—
80
160
37,700
1,200
970,500
9,100
8,500
172,000
27,000
22,900
5,000
2,400
141,450
1,700
1,800
550
150
9,600
7%
preferred
Canadian
Marconi
Co-
150
145
160
Oct 20
164
1
3%
Sale
5%
Sale
Sale
43/4 Oct
16
Capital City Products
5
Capital Transit Co
10.50
Carey Baxter A Kennedy—1
21%
22%
233/8
Sale
24
Sale
23 3/8 Oct
1
24
17%
8ale
15%
Sale
15%
15%
15
8%
73/4
7%
73/4
7%
Carman A Co com
2.50
8
4%
4%
4%
*
Carolina Pwr A Lt $5 pfd_*
Carr-Consol Biscuit Co
1
84 %
86
107% 108%
2%
Sale
3%
33/4
813/4
Sale
112%
Sale
l3/4
Sale
1%
6%
11
6%
5% Oct
Oct
7
1
6% Feb
25
12% Jan
9
24% Sep
17% Jan
2
8% Feb
29
Oct
16
16
Oct
2
2
8
Oct
10
17
78 % Oct 20
3% Oct
2
82
Oct
6
1
113
Oct
14
1% Oct 22
2
Oct
2
112 % Oct
7
25
2
Feb
33/8 Oct
3%
Sale
Oct
21
6%
3%
81
112% 113%
3% Jan
164
7
73/4 Oct
Sale
53/4
Carnation Co common
Oct
7% July 14
3% Sep
2
78% Oct 20
108
Jan
15
1% Oct 22
5
4% Mar 13
SI
Jan
15
113
Oct
14
2% Jan
2
Carreras Ltd—
1,200
2,000
5,200
200
2,600
38,300
11,300
1,600
10,600
275,600
46,300
645,900
1,800
200
17,400
2,425
100
Amer
dep rets A ord
Amer dep rets B ord
Carter (JW) Co common
1,400
975
600
15,500
7,400
3,100
2,200
200
600
9,700
114,800
350
2,100
3,600
2,100
12,050
69,800
1,026,100
2,700
14,300
51,300
900
300
2,200
10,700
2,700
275
10,100
9,500
9,200
3,400
44,100
308,600
55,700
8,975
156,600
51,700
5,200
52,300
1,500
300
138,800
14,100
5,000
2,400
Ltd
300
100
4,200
1,300
13,300
5,000
3,500
1,300
198,300
4,300
260,200
53,300
42,600
Maine
3.50%
Co—
preferred
1,400
260,900
275,700
17,400
117,700
2,300
4,000
16,600
143,300
7,000
450
For
Sale
10%
Sale
9% Oct 22
11% Oct
14
Sale
3%
Sale
33/4
3%
3% Oct
1
33/4 Oct
7
26%
28%
27%
29
27%
28%
22%
23%
22 Yb
23
21%
23%
23
75%
11%
Sale
77
78%
78%
78%
77% Oct 21
12%
81
83
100
Aircraft Co
Cessna
~3%
x27% Oct 15
Oct
14
6
Oct
8
23
5y8 Oct 23
27% Oct 29
10%
6%
36 %
9%
10
87
9%
88%
87
10%
9%
10
9%
7%
7%
7%
35%
7%
37%
8%
Sale
38
Sale
8% Oct 27
87%
85
Oct
22
10
93/4 Oct
6
8
7% Oct
2
35%
Sale
7%
10% Oct 20
7% Oct
2
38%
8%
Sale
6%
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Chicago Rivet A Machine—4
Chief Consol Mining Co
1
11%
Sale
69%
28%
70%
73
Sale
69
Sale
69
Sale
23%
23%
24V*
Sale
23% Oct
1%
1%
1
Sale
IS
Sale
Circle Wire A Cable Corp—5
15%
Sale
20
Sale
Sale
19 V* Oct
Sale
20%
20%
20%
20%
20% Oct
6
20% Oct 27
10
Sale
8% Oct
3
10
City Auto Stamping Co
5
City & Suburban Homes
1
Clark (The) D L Company.*
8%
Sale
7
26%
6%
Sale
4%
Sale
Sale
15
Clayton A Lambert Mfg—4
8%
8%
8
34%
Sale
16
l%Oct
20% Oct
1
5%
5%
32%
Sale
8%
26
9%
8% Oct 15
Oct
31
8% Oct
6
263/4
25% Oct
20
26% Oct
3
5% Oct
7
25
78% Feb
13
2
20
1% Mar 24
21% Aug 18
21% Feb 26
Oct
31
8% Oct 15
25% Oct 20
11% Jan
21
19
Jan
10
2
ff Oct 30
15% Jan
2
Sep 15
8% July 1
10
1
6% Jan
5
Oct
3
2
6
Sale
14
Oct 27
15% Oct
2
12
Jan
3
18
8%
Sale
8
Oct 20
8% Oct
8
8
Sep
19
9% Jan
8
323/4
Sale
32% Oct 31
31
Oct
21
38% Jan
28
4% Oct 28
31
'
Oct
Oct
22
21
6
17% Oct
17% Oct 30
20
11%
Sale
123/4
Sale
12
Sale
11% Oct 23
12% Oct
3%
59%
Sale
61
3%
60%
4
62%
3%
Sale
Sale
2
8 3/8
193/8
8%
Sale
19
Sale
9%
93/*
*7%
*7%
13
8%
53/4 Oct 21
3%
62%
2
12%
6
3y4 Oct 23
59
Sale
8%
1
Oct
14
l3/4 Oct 16
Sale
July
3
7
5% Oct
8% Jan 28
6% Jun 23
15% Apr 23
13% Mar 18
12 % Aug 29
4
Oct
Oct
62% Oct 31
2
Oct
1
14
8 3/4 Oct
22
Oct
15
19% Oct
2
8y» Oct 28
9% Oct
3
17
18
Oct
17% Oct
8% Oct
Sale
4% May
4% Jan
18
Aug 22
8% Apr 25
3
3
Apr
52
Apr
9
1% July 8
7% Feb
8
13% July 24
4% Sep 19
$4% Aug 28
12% Jan
S
20
5
9% Aug
6
17% Oct 17
2% Mar
5
8% Sep 26
Sep
24
14
Sale
14%
Sale
8%
153/a
Sale
143/a Oct
1
17% Oct
1
11%
Sale
133/4
Sale
13%
Sale
13 % Oct
27
14% Oct
2
•
1%
1%
1%
1%
1%
lVs Oct
15
iy8 Oct
15
Feb
4
34%
Sale
Sale
31% Oct 24
35 y8 Oct
14
*31% Oct
24
42% Feb
8
12 y4
Sale
34%
12%
Sale
105/8 Oct
12% Oct 31
7% Jan
14
16
Corp.SOc
com.
*
10
8%
Sale
1%
1%
1.25
22%
43
11%
12
11%
12
Corby H Distillery Ltd—
Class A voting
.
*
Class B nonvoting——*
Cornucopia Gold Mine*—So
1
4
4%
Sale
Sale
65/8
Sale
1
Sale
1%
1%
53/8
6
5%
1
5%
Oct
1
73/a Oct
7
iy8 Oct 22
5% Oct
7
Oct
9
Sale
25
Sale
24
Oct
16
26% Oct
9
353/4
35%
353/4
35
Oct
17
35% Oct 17
9%
83/4
Sale
9%
8
8%
8%
Sale
83/4 Oct 24
93/8
8
Oct 29
6
9
Oct
23
8
Jun
10% May
11% Jan
% Jun
5
2
9
6% Oct 29
1
Apr
10
3% Jan 23
19% May
2
Oct
29
2
A Oct
30
9% Oct 22
10% Oct
9
8
7%
7%
Sale
7 V* Oct
27
7% Oct
3
6% Jan
Sale
173/s oct
1
17% Oct
1
15% Jan
Sale
17% Oct 22
19% Oct
1
17% Oct 22
17%
Sale
17%
18%
Sale
19%
Sale
19%
11
1
12% Jan 21
Sale
Cosden Petroleum eom—1
7%
Sep 26
Feb
28
Sale
6%
16
6
28% Feb
8% Apr
•Ar
8
July S
8% July
1
1% Feb 27
44
9%
3/b Oct
2
10
tVT
6%
15%
10
15% Aug 15
34% Sep
10%
%
1
•
Reynolds eom
$1 preferred A—
6% Oct 29
25%
8*
8%
16
34
•
—
83/4
6%
41%
Oct
29
% Jan
8
15
Jan
10
115
9
11% Jan
% Mar
4
10% Sep
7% Oct
9
3
3
17% Oct
22% Mar 31
£1
dep rets for ord stk reg.
Petroleum
13% Jan
98% Jan
Sale
19
A
8% Sep 29
8% Apr 16
8% Jan 22
Sale
17%
Coro Inc
May I
22% Feb 29
7% July 24
Mar 14
5%
5%
Lines
66
10% Oct 20
96
47/a
17%
1
May 12
5% May 3
7% Jan
4
8% Mar 25
9% Oct 30
May 27
15%
16%
25
$% Apr 24
6% May 16
92
Sale
6%
1
4
153/4
8%
Sale
Sale
Stone Oo.l
$1% Jan
8
Sale
*
eom——5
5%
5%
4%
4%
4»/a
73%
Sale
75%
Sale
75%
Sale
%
Sale
%
Sale
Sale
(The)
Company
1
Crosley Motors Inc
—A
Crowley Mllner A Co eom—1
Crown Cent Petrol (Md)
5
11%
Sale
Crown Cork Internat el
12%
13%
if Oct 30
5%
Util
37.
6
19
Cont Fdy A Machine Co
see page
9
24% Oct 31
17%
Cook Paint A Varnish Co
footnote*,
Oct
73% Oct
10
Sale
1
1
1
Croft
6
15%
Cont Car-Na-Var Corp
Cont Commercial Corp
Am
Oct 31
5%
Liquidating Corp
Consol Mng A Smelt Ltd
Consol Royalty Oil
Creole
9% Oct 30
18%
Consol
Corroon
9
6% Oct 23
5%
1956
Air
8% Oct
17%
Community Pub Service
10
Compo Shoe Machinery—
Continental
9%
2
*
Columbia Machy A Kng_ 10c
Commodore Hotel Inc
1
Gas
9%
8% Oct
73/4 Oct 22
6% Oct 14
7%
15
Equip Co_*
Is
Colon Development Co
to
9%
9%
12%
ext
Sale
8%
8%
26%
—
Claussner Hosiery Co——5
Vtc
29% Aug 15
<
—
Claude Neon Inc common—1
20
Sale
7% Oct
'
—1
1
9%
8% Oct 27
35
7%
Colt's Manufacturing Co
5
25
6%
Sand A
12
3
22
30
7
Oct 30
7%
Colonial Air Lines Inc
13 % Sep
4% Feb
12% Jan
9% Oct
87
9%
Colonial
7
May 29
8%
Cockshutt Farm
8
5% Jan
3% Jan
Jan
7%
Club Aluminum Products
7% Feb
79
10
Clinchfield Coal Co com
30
74% Mar 7
Chamberlin Co of Amer_2A0
Clarostat Mfg Co Inc
Oct
5
78% Oct 27
Charts Corp
Co
5% Oct 23
17% Jan
23
7%
7%
Controller
6% Mar 11
1
26% Apr 14
21% Jun 25
Oct
6%
Clark
14% May
14
23
1
common
% Aug 19
29
2% Aug 29
5% Apr
7% May 22
% May 22
>
1
pfd
Courtaulds Ltd
500
1
100
Power
Cent Ohio Steel Prod
11,000
19,000
11,900
53/8 Oct
5
*
Conv pref $1.40 aeries
Consol
18,000
30
11%
•
Cent 111 Seour Corp com.—1
Conv pref $1.50 series—•
14b,100
3,900
442,800
348,900
22,900
17,700
117,200
2,550
100
Oct
Explorers
151,500
900
5
Central
Consol Engineering
8,900
Sale
53^
31,000
31,900
8,500
5%
8ale
Century Electric Co com—10
Century Investors Inc
2
Convertible preference
10
900
Sale
6%
9,600
350
8
Corp of America—1
Cent Pwr A Lt 4%
•
163/4 Oct
Catalln
2,350
231,300
18,600
3,500
31,300
17,050
4,225
170,700
94,900
282,400
13,000
9
163/4
12,200
227300
16 y4 Oct
16%
A Co
425
320
Sale
Sale
(A M)
1,300
6,200
16%
16%
Castle
2,740
J
2
3%
1
700
300
7
15
3% Oct
6%
33/4
Cent
1,900
if Oct
5% Oct
Sale
5%
Sale
Corp
% Oct
"5% "6%
6%
4%
1,050
15,600
n
6
*
10
Products
Casco
.1% Jun 25
5
7%
Sale
13/4
1%
1%
7%
Sale
7%
Sale
6%
10
Sale
10%
Sale
13%
14%
13%
14
7
4% Oct 22
Oct
15
% Oct
31
1% Oct
72
■
4% Oct 28
76
Oct
2
3/4 Oct
1
10
13/4 Oct
2
6«/8 Oct 23
7% Oct
1
6
10% Oct
16
133/4 Oct 27
14% Oct
6
93/4 Oct
4
72
May 21
Oct 15
% Oct 31
1% July 18
6% Feb 20
0% Sep 30
12% May 13
4% Apr 16
81% Jan 28
1% Mar
1
2% Jan 28
7% Jan
1$
Jan
B
19
14% Sep 23
November, 1952
NEW YORK CURB EXCHANGE
Aggregate Sales
New York
PRICES IN OCTOBER
in
Sines
October
Jan. 1
Curb Exchange
Shares
Shares
STOCKS
5,000
6,050
800
24,400
250
Cuban Tobacco
lT050
Lighting Ino com.2.50
Curtis Mfg Co (Mo)
5
3,650
9,300
2,375
38,200
55,600
2,440
6,000
32,000
200
3,000
5,200
320
600
3,000
30
300
.
380
1,500
2,200
56,800
3,000
Daitch Crystal Dairies
Day Mines Inc
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc
com.,
50c
Mfg Co class A..5
8% debenture stock
100
Detroit Gasket A Mfg Co..l
Detroit Gray Iron Pdy com.l
Dennlson
17,900
4,600
500
1
Davenport Hosiery
..2.50
Davidson Brothers Inc..
l
24,600
1,700
*
common
Curtis
750
5,100
25c
Crystal Oil Ref Corp com—*
$6 preference
10
Cuban Atlantic Sugar Co__5
386,200
6,750
Detroit Hardware Mfg Co..I
Detroit Steel Products
10
Devoe A Reynolds class B..1
Devon-Leduc Oils Ltd
131,300 2,239,000
Opening or
Opening or
..150
Bid
2%
12%
135
Oct. 31
Oct. 1
1952
Par
Crown Drug common
45,700
104,800
110
Bid
Ask
Ask
1%
2%
Sale
2
Sale
23%
140
166
163
500
Amer dep rets ord reg..4s
Dlversey (The) Corp
1
Dobeckmun Co common
1
17,400
22,300
97,300
50
975
2,100
2,600
44,200
29,300
i"66o
15,000
18,650
88,100
44,100
Dome
39,800
17,100
27,300
Sale
Sale
Prlees
2
Oct
6
1% Oct
10
1
27
Oct
15
12
Feb
14
Oct
2
175
Oct 22
135
Jan
8
6
12% Oct
1
17% Feb
2
6
14 y4
Sep 15
6 %, Feb 18
12% July 16
ey4oct
1
20% Apr
21
1% Oct 10
Sale
23% Oct
180
163
Sale
16%
6%
18%
14%
16
7%
14%
6%.
13%
6%
Sale
28%
29%
27%
29%
6%
5%
Sale
5% Oct 30
2
Sale
1% Oct 24
13%
mmmm
amm
32
33
6%
3A
rv'-
Sale
Sale
30
7-E
14%
138
13%
2%
4%
27%
13%
—
6;
2%
6%
Bale
15%
15
145
12%
1%
2%
12% Oct
1
15%
14% Oct
2
6%
6%
6%
Sale
13%
Sale
7
15%
140
136
14
Sale
29%
29
Sale
12%
14%
13%
2
Sale
29%
7
6% Oct
28
Sale
135
1%
6% Oct
2
2,400
Driver Harris Co
7,525
364,800
5,100
2,900
43,800
19
19
15% Oct
Oct
Sale
2%
2%
Sale
28
26%
27%
Sale
11
11%
11
12%
11
|;;";2%::
Sale
211
—
Sale
2%
2%
Sale
sale
9%
7%
Sale
2%
5%
9%
9%
21%
Sale
Sale
7%
Sale
2%
5%
5%
75
81
Sale
17
2% Oct
5%
5% Oct
80
16% Oct
9
16%
16%
13%
Sale
21%
Sale
24%
Sale
26
27
21%
22%
18%
Sale
19%
Sale
17% Oct 21
16%
Sale
41
Sale
12%
11%
12
8%
Sale
8y8
Sale
40%
11%
39% Oct 24
•
'0
' •"
13%
Sale
13% Jan 25
2% Mar 26
4% Feb
*
90
22*
2% Jan
11% Feb
24
34
16
5
Jan
2
75
May
7
10% Aug
2
45
21% Jan
1
21
7% Oct 30
9
Oct
9
36
38%
33%
34%
34% Oct 30
37
Oct
10
7% Oct 30
34% Oct 30
Sale
91
91%
91
92% Oct
7
84% July 25
10c
16%
Sale
17%
Sale
16
Sale
17% Oct
9
IB
746
5%
6%
Oct
1
Jan
28;
Feb
4
Aug
7
23% Jan 18
17% Oct 21
91%
J'
5
20
42
..
9
13% Jan 11
5
88
mmmm
12
Jan 28
7% Sep 22
6% Aug
4
•7% Feb 18
37% May 14
10% May 12
12% Apr 18
25% Oct 24
19 y8 Oct 31
2
311 Aug 14
Oct
16% Jun
AUg 11
13% Jan
8
13% Oct
145
1
3
6
rnm+m
5
18% July 31
Feb 28
16
19% Oct 16
Xl6% OCt
7
41% Oct 15
————
Mar
2
8% Jun
Mar
7% Feb 29
1
1
81
12% Oct 28
24% Oct
1
Sale
11%
May
Oct
25
33
2A Mar 13
3
5% OCt
Oct
2
3
16%
39%
10%
13%
18%
44
11
22
16
Oct
25
Oct 22
2% Oct
9
9% Oct
7
Oct
2
7% Oct 31
9
Oct
OCt 14
21£Oct
2
6
2
Oct
3
Jan
12% Sep
5
1% Oct 24
2% Oct 31
12
3
9% Oct
6
Oct
3
19% Oct 16
86
78
Oct
133
•.
28
2A Oct 22
2%
9%
22%
2y8
22
6
9
Mar 1Q;
6% Jan
29
1% Oct
2% Oct 31
26% Oct 23
3y8
6% Jan
13% Mar
6
13
4
22
35
17
Oct
138
27%
Jun
15% Oct
Oct
2
16
6
5% Jun 26
iy8Oct 24
28
Feb
7% Oct 29
40
10
com
16
Feb
14% Jan
86%
Duke Power Co
26,100
2% Jan
20% Feb
200
7
7
6% Oct
12% Oct 16
1% Oct 24
Oct
28
2
2% Oct
2
30
Oct 24
14
133
13
„„„
7% Oct 29
28
Oct
6
6
Oct
•
_
14% Oct 20
1
6% Oct
15%
138
12%
Oct
29
7%
15%
6ctio
13
Sale
4%
10%
5
—
Sale
31%
;i71.yi|
7
12% Oct
15
Oct
•
400
1,625
DuMont
Highest
Sale
Prices
12%
1
Dow Brewery Ltd
•
Dragon Cement Co Inc
10
Draper Corp common
_•
Driling & Exploration Co—1
Lowest
Sale
Prices
Sale
•
Dominion Steel A Coal ord.*
Dominion Tax A Chem Ltd.*
Dominion Textile Co Ltd
•
2
26
172
Highest
Sale
Prices
Ask
16
Ltd__2.50
Domestic Finance Corp
Dominion Bridge Co
13,100
1,000
5,600
Exploration
Lowest
Closing or
Bid
:
Distillers Co Ltd—
1,500
12,100
36,600
3,400
31
0% Sep 19
Apr 23
92% Oct
7
44
-
(Allen B) Lab Inc
Class A
common
15% Oct 30
July 21
19% Apr
14
Dunlop Rubber Co Ltd—
175
25,700
1,900
920
3,000
84,600
1,000
3,200
50
44,700
1,500
180
2,100
1,200
1,400
26,900
55,800
1,650
2,900
8,900
443,500
18,800
20,500
115,000 1,962,200
582,300
49,600
330
2,135
1,900
41,200
2,800
4,800
53,000
63,000
118,000
9,150
73,900
11,510
2,400
316,800
2,900
78,325
1,240
8,800
1,425
500
100
1,350
5,200
55,300
361,000
22,500
232,300
600
"950
6,900
2,400
36,400
1,700
10,800
10
270
1,000
11,900
21,800
263,400
73
Sale
73
Oct 31
28
25% Oct 16
Sugar
•
1,120
84,600
II,300
700
100
"225
3,645
12~200
116,300
190
30,700
1,900
900
600
29,100
3,300
2,500
7%
132
115
Sale
12% Oct 31
10
146
Feb
4
13346 Feb
4
Oct
31
3
8% Oct
123% Oct 22
110
Oct
16
117% Oct
8
108% Jan
Oct
9
10
1
35
36
34
35
33
35
$5 preferred
1
33% Oct 17
28
36% Sep 22
92% Oct 31
13% Oct 28
3
26% Jan
92%
Sale
90
Sale
13%
Sale
12% Oct 16
Electric Bond A Share
5
2646
Sale
23%
Sale
22%
Sale
22% Oct 28
24
Oct
Klectrographic Corp com
l
Empire Dlst Elec 5% pfd.100
Empire Mill work Corp com.1
Emsco Derrick A Equip
0
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd
I
ny«
Sale
10%
11
10%
10%
10% Oct 24
11
Oct 21
22% Oct 28
10% Aug 20
102% 103%
7%
7%
17%
16%
101% Oct 10
104
Oct 20
95
95
9%
21
1%
32
Sale
101% 102
7%
Sale
Sale
1746
18 y4
Sale
1%
Sale
32%
33%
33%
5%
Sale
i%
Sale
*
Sale
Sale
10
4%
1%
%
1846
2046
Palrchlld Camera A Instr
1
28%
Sale
Fargo Oils Ltd
•
-
Warrants
Eureka Pipe Line..
..
5
Sale
Bale
Fire Assoc of Phila
10
First York Corp com
$2 div cum pfd
10c
1
1
Flshman
H) Co Ino.
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A.*
voting
Motor Co
•
Fort Pitt Brewing Co
25
23
Sale
1
17 y4 Oct
3
1% Oct
1
1% Oct
1
32% Oct 29
!
*4
1% Oct 14
A Oct 15
Oct
7
17% Oct 14
preferred
50
Co oom
5
•
com
Alloys Co
•
1
25
Builders Sup Corp
5% conv preferred
of
Gt
dep receipts. £1
General Finance 5% pfd A 10
General Flreproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd
*
Georgia Power $6 pfd
•
$5 preferred
•
Gerlty-Mlchigan Corp
1
—
Oct 27
25% Oct
7
Sale
tt Oct 28
1% Oct
10
8
Sale
746 Oct 30
8 A Oct
10
7% Oct 30
67%
•67%
69% Oct 14
5546 Apr
7
246 Aug
1
30% Jun 10
Sale
22
66% Oct 29
Sale
32
Sale
32
10%
11
10%
11%
10% Oct 16
Oct
2
9%
Sale
9%
Sale
9% Oct 31
10% Oct
14
M
Sale
62%
Sale
59%
Sale
59% Oct 31
62% Oct
1
5546
Sale
70
69%
Sale
65% Oct 29
70
Oct
2
5%
e
Sale
75
2%
Sale
2% Oct
1
Oct 31
1
9
41
11
17
90
Sale
6%
Sale
6% Oct
6
%
7%
Sale
tt
Sale
% Oct
1
1
27
28
10y4 May 24
7% Jun 23
80
Feb
5446 Feb
Oct 20
9% Jan
22
2
Jan
4
1% Jan
12
3446 Aug 11
5% Mar 29
Apr 10
Apr 12
3446 Mar 17
It
28%
1%
1146
69%
Jan
2
Sep 30
Aug 11
Oct
14
3% Jan
28
34% Aug 26
11% Mar 4
10% Oct 14
19
68
4
72
7%
6%
7
Sale
8%
10
45%
Sale
Sale
11%
Sale
17%
95%
20%
Sale
2046
43
Sale
8%
2%
246
Bale
2%
3%
19%
106
4%
11
109-
5
Sale
2%
2%
2%
Sale
7
Sale
Aug 28
Aug 28
8% Aug 29
9% Jan 21
7% Oct 14
6% Oct 15
7% Oct 31
6% Oct
15
9% Feb
20
% Oct
10
1A Jan 28
46
45
Oct"l4
45% Oct
1
43
4
1146 Mar 27
9% Peb 20
45% Oct
1
11%
11% Oct 28
11% Oct
1
1046 Feb 26
11% May 26
20%
20% Oct 15
21
Oct
6
17% May
105
Oct
14
10
107%
4%
10%
Sale
105
2
Sale
2
Oct
16
2% Oct
3
2%
2%
21
2% Oct
7
2% Oct
1
27% Oct 30
29% Oct
106
Oct
3
105
3%
4
Oct
14
Oct 27
10% Oct 24
10%
8
11%
Bala
4% Oct 10
11
Oct
1
Jan
1
21
106
Jan
7
3% Jun
27
8% Jan
17
Oct
16
95
2
Oct
6
Aug
5% Sep
11% Aug
3% Feb
16
22
18
11
21
19
2% Sep 16
18% Jan 17
3% May 24
2246 May 27
8% Feb 26
19
2046 27%
10346 107
Salt
2%
Sale
10%
100 %
Sale
113%
108% 108%
Sale
4%
Sale
10%
8%
29
9
29%
104% 106
2
11%
2%
1146
8%
27%
106
1%
11%
9
Sale
108
106
Oct
8
1%
1% Oct 20
Sale
11% Oct 22
10% Sep
9
8% May 14
30% Sep
8
107
Feb
f
2% Jan
7
101
114% 116
115
11646
108
108%
110
3%
Sale
8%
Sale
3%
Sale
9%
Sale
114% Oct
3
3% Oct 27
7% Oct 22
26
27y4
13
13%
9,000
348,500
Gladding McBean A Co—10
13%
14%
Sale
14
Sale
25% Oct 28
13
Oct
6
14
Oct
8
11
Bale
8%
Sale
8
Sale
7% Oct 22
1546
Sale
13%
13%
12%
Sale
23
23%
24%
Sale
25
Sale
Co
•
Glenmore Distilleries cl B..1
Inc..,
Gobel (Adolf) Ino
Godchaux Sugars class
Class B
—•
$4.50 prior preferred.—..*
Goldfleld Cons Mines...
.1
Goodman Mfg Co
Mfg Co common—4
Graham-Paige Corp—
5% conv preferred
18
1
Sale
48%
Sale
75
Bale
50
Gorham
Rapids Varnish
5%
48%
27%
7346
53%
28
8ale
20%
8%
21
6
8
2% Oct
6
11% Oct 31
3
56%
48%
84%
1%
3%
2%
Sale
2% Oct 23
Sale
53% Oct 24
Oct 17
3% Oct
8
9% Oct 31
Oct
6
28
5
31%Sep
14% Oct 14
25% Oct
8
4846 Jan
9
63
27% Apr 26
73
Jan 10
86
3%. Oct 15
Oct
7
56
48
Oct
9
Oct
7
1% Oct
1
_
Oct 15
56
55
27
25% Oct 28
27% Oct 10
20
21
6%
5
12% Mar 12
9
85
5%
6
10
12% Jan 22
17
Oct
6%
109% Jun
5% Jan
22
1546 Jan
Oct 29
Oct 17
7% Oct
18
Feb
17% Feb
11% Jan
45
Sale
108% July 11
3% Oct 27
7% Oct 22
81
21
28
Aug 12
12% Oct 22
19% Apr 18
2% Oct 23
Sale
21
3
Jan
117
1
47
20%
Jun
101
3
86
Oct 21
13
9
13% Oct
45%
60%
2
4
1
84
16
Jan
14
Sale
1% Oct 15
113
14% Oct
8y4 Oct
87
28
1% Oct 20
1046 Jan
14% Oct
55
58%
27%
5%
12% Oct 22
Oct 16
24
116
58%
56
1%
54%
25%
7% Feb
4
26% Apr 28
103% Mar IS
99% Jan
100
Sale
Co
Mar 18
6% Oct 20
13
Coal
I
6% Oct 21
% May 19
6% Oct 20
1246
11
1
7%
9%
44%
11%
446
1846
6%
27
37.
2% Oct
Oct
34
Oct
« Oct
Sale
1446
14%
Grand
22
2%
19%
For footnote* eee page
22
1&
1346
Co cool.
Co
Union
7
Sep
17
Sale
18
Globe
% Oct
Oct 28
25
11% Mar 27
104
Britain
American
Alden
1A Oct 22
66%
8%
946
5% preferred
100
Gellman Mfg Co common
l
General Acoeptanoe Corp
1
Glen
3
5% Oct 29
33%
846
(A C)
.
2
1% Jan
2
31% Jun 10
4% Apr 14
8ale
Bale
1146
Brewing Co.1.25
Gatlneau Power Co
Gilchrist
Oct
34
1
Oct 22
5% Oct
Jan
24
7% Aug 12
16% Oct 14
5746
Sale
Co
24
24%
23
7% Oct
31%
10%
5646
346
846
Franklin Simon A Co Ino-.l
Elec
19
8
1
conv
A
18
Sale
3
16% Oct 14
32%
5%
k-;
1
7% Oct
Sale
Sale
17
Ltd—
Amer dep rets ord reg— £ l
Ford of France Am dep rets.
(Geo A)
,
1%
32%
5%
1%
Oct
Sale
Federated Petroleums Ltd—*
446%
4
10% Jun
91
12%
Fuller
•% Feb
If
13% Oct 28
89%
8ale
Fox (Peter)
Jan
92% Oct 31
86
12%
B
Jun 24
34
Aug 11
83% Apr 30
35
84
Class
4
78
Associates
•
10,950
7,900
1
Oct
Easy Washing Mach cl B__•
v
7
11
Oct 29
123
7% Oct 30
7% Jan
38% Jan
15% Jan
76
Sale
7%
6
5% Jan 11
16% Jan 24
13% Oct
Sale
7%
•
13,025
23
112
Gilbert
300
Oct
123
309,400
24,886
3,300
150
1,410
48,000 1,204,500
140
1,010
17,700
1,800
450
7%
125
Sale
26
6
72% Mar 7
25% July 15
5% Jan 17
120
Jan
3
1
390
....
6%
120 V6
2
12% May 21
5% Sep 10
May
26
31
Giant Yellowknlfe G M
32,600
32,100
100,700
3,990
5,900
110 %
12%
Com shs beneficial lnt
Genl
70
5%
119
Sale
12% Oct
Oct
4
7
27% Oct
7
Oct 23
26
General
6,100
5% Oct
26
Sale
Gen
15,700
5%
Sale
Sale
2
1
4% Oct
14% Oct 10
5% Oct 14
2
28%
34,200
26,600
■ Oct
75%
98,600
3,300
13%
5%
27
-
13% Oct 10
26%
2,700
750
5%
Sale
Sale
4,/■
Sale
14%
Sale
3,200
2,200
5%
27%
4%
13
35
Ford
38,300
1,800
10,400
8
Sale
Sale
15
33
$0 preferred series B
2,875
58,800
797,600
18,900
4%
13%
5% Jun
14%
Eastern
925
7%
3246
Sale
16 ya
6%
7446
Eastern States Corp com—I
$7 preferred series A_*
8,837
8,100
5%
15
5%
446% prior preferred..ioo
Eastern Malleable Iron
25
7.425
1,500
7
Eastern Gas A Fuel Assoo.10
3,750
550
£l
1
Duraloy (The) company
Durham Hosiery cl B com
*
Duro-Test Corp common
1
Duval Sulphur A Potash Co.*
I,200
12,800
42,900
403,000
14,925
80
Amer dep rets ord reg..
58
Oct
6
13% Jan
4
6
25% Oct
8
6% Jan
16
Jun 30
% July 31
5346 Jan 14
52% July 28
July 17
1% Sep
4
60% Aug 13
23
28
July 16
1946 Feb
5
5% July 15
Jan
2
2546 Mar 31
746 Feb
4
NEW YORK CURB EXCHANGE
32
■BE
Aggregate Sales
in
Jan. 1
Share*
New York
Sinoe
October
Shares
2,500
39,800
2,175
18,490
5,770
947,900
44,050
14,800
6,100
420
1,350
300
160
297500
2,000
1~530
1,700
6,600
1,700
5,900
til,900
900
9,900
1,775
200
1,800
260
240
1,600
1,400
1,900
250
5,200
15,600
1,800
tl,900
1,125
75
280
2,155
210
1,200
39,400
800
600
■9,700
7,000
373,400
23,300
5,850
12,890
28,400
51,900
15,300
73,600
Opening
STOCKS
Par
PRICES IN OCTOBER
Oct. 1
Oct. 31
Opening
or
Ask
Bid
Sal*
Bid
SINCE JAN. 1
Lowest
Highest
Hlgheet
Sale
Ask
Sale
Sale
Sale
Prices
Closing or
or
Ask
RANGE
Lowest
Prices
Prices
Priees
14
Sale
13%
Sale
13% Get 15
139%
Sale
xl39%
Sale
134
Sale
138% Oct 30
133% Oct 24
14% Oct
3
13% Sep
11
15% Jan 23
ft Pae
Non-voting stock
•
7% 1st preferred
—100
Gt Lakes Oil ft Ghem Co
1
Great Northern Paper Co.25
Griesedieck Western Brew
2
Grocery Store Products—
5
Gypsum Lime ft Alabastlne.*
Haelan Laboratories Ino
1
Hall (C M) Lamp CO
5
Hamilton Bridge Co Ltd
•
Hartford Electrle Light
25
Harvard Brewing Co—....1
Hastings Mfg Co
2
Hathaway Bakeries Inc —1
Havana Llthograph'g Co.lOe
.
Hazeltine Corp
*
Hearn Dept Stores com—5
Hecla Mining Co
—25c
Helena Rubinstein Inc
•
2,750^
Class A
•
19,200
Heller (W E) ft Co com
2
1,900
5%% preferred.
.—100
2,900
4% preferred w w
—100
12,200 Henry Holt ft Co com
1
35,100 Hercules Steel Products_.10e
29,615 Hlgbie Mfg Co common.
1
4,550
5% conv preferred.
10
43,100
Hoe (R) ft Go class A—2.50
207,000 Hollinger Cons G M
5
31,300 Holly Stores Inc
1
5,600
Holophane Co Inc
•
5,685
Horders Inc
•
1,625 Hormel (Geo A)
15
1,660 Horn ft Hardart Baking
•
26,800
21,700
117,500
11,450
46,855
1,660
17,500
300,400
9,600
13,500
38,200
100,110
Bid
IB
Gray Manufacturing Co..
Great Atlantic
39,100
5,400
Price Jan. 2,
1952
Curb Exchange
Horn ft Hardart common
•
5% preferred—.——100
Hubbell (Harvey) Inc
5
Humble Oil ft Refining Co—*
Hurd Lock ft Mfg Co
—5
Hydro-Electric Secur com •
Hygrade Food Products
5
Illinois Zinc Co
•
121% Sale
131% 131%
2%
Sale
52%
53%
53
21%
17
11
10%
32
32
2%
5
9
2% Oct
2
Sale
49% Oct 30
17%
10%
16% Oct
6
53% Oct
17% Oct
17
10% Oct
17
10% Oct
2
38
Oct~l6
4% Oct
1
4% Oct
15
2%
Sale
4%
4%
Sale
3%
4%
43/,
13%
3%
Sale
4%
7
14%
.
15%
16%
14%
15%
46%
1%
Sale
47%
1%
48%
1%
Sale
5
Sale
4%
1%
sale
10%
Sale
9%
Sale
9%
Sale
4%
Sale
4% Oct
Sale
Sale
6%
Sale
128% Apr 25
Oct
2% Oct 22
32
36
2%
4%
135
Sale
16%
10%
10%
29
121
50
Sale
10%
132% 134
Sale
21%
2%
141% Oct 14
Sale
47%
2
Oct""!
48%
2%
2%
Sale
2%
25%
3
24%
1% Oct 20
Oct""6
Sale
233/4 Oct 24
1% Oct
9% May 28
30
May 22
2% Jan
3
4
Apr
4
13% May 12
July 10
l%J*n 10
45%
1
9% Oct 17
3
Oct
3
26% Oct 15
20
49% Oct 30
16% Oct
6
1
Oct
5
15
2% Feb
'
4% Oct 21
9% Oct 24
23/4 Oct 14
Feb
4% Oct
21
9% Apr
8
2% Sep 25
8
$21
Sep
4% Sep
12
Oct
28
14% Jun
13
6%
Sale
4%
Sale
4%
16%
19%
13%
Sale
8ale
13%
13%
Sale
12%
Sale
12
15%
16
16%
16%
15% Oct
12%
13 %
12%
13%
12% Oct 15
13
Oct
16
12% Jun
16
16%
94%
19%
19%
18%
Sale
18% Oct 23
19% Oct
2
95%
101
Sale
Sale
99
Oct
14
10% Apr
92
Jan
17
70
Sale
72
100%
71%
Sale
69
Oct
14
Feb
1
4%
3
17
67%
7%
3%
6%
73
3
3%
7%
Sale
7%
Sale
8%
6%
Sale
4%
4% Oct
73/4
2% Oct
6% Oct 16
7% Oct 15
103/4 Oct 15
14% Oct 28
Sale
11
Sale
11
Sale
Sale
16
Sale
14%
Sale
Sale
2%
Sale
3%
Sale
7%
2%
17
6%
8%
15
7%
8
7% Oct 29
Sale
7%
12%
8%
1
Oct 28
2% Oct
1
1
4% Oct
6
133/a Oct
16% Oct 20
101
Oct
1
71% Oct 31
3
8% Oct
Oct
2
7% Oct
1
1
8
Oct.,15
3
11% Oct
16
Oct
1
2% Oct
1
15
13%
45
143
15
14
29
15
Oct
1
14
Sale
13% Oct 23
14
Oct
30
45
131
Sale
22%
14
14%
43%
48
140
Sale
13%
14
103
130
Sale
17%
105% 106%
43%
Sale
18
Sale
Oct
43% Oct 31
133
129
Sale
Oct
173/4 Oct
10
l
100
Oct
7
29
29%
29
Oct
30
Sale
70%
Sale
Sale
3%
33/4
63% Oct 16
3% Oct 23
Sale
103% 1043/4
30
31
30%
31%
77%
Sale
71%
4%
4%
4%
4%
3%
4%
4%
4%
4% Oct
18%
19%
18%
Sale
19%
19%
18% Oct
29%
8ale
18%
Sale
16
Sale
5%
38%
5%
5%
5%
Sale
32%
Sale
9%
Sale
10
Sale
43/4
44% Oct 16
131% Oct 30
18% Oct
8
103 V* Oct 29
12
67
16
7% July
2% Oct
5% May
7% Apr
10% May
13% Mar
2% Jun
$14
Jan
Aug v.,
Apr h
26
Feb
9
Jan
30
Mar 15
11
31% July 24
5% Aug 15
5
Jan
3
16% July 14
48% Jan 28
Jan
2
23
6% Mar 31
10% Jan 24
4% Jan
2
26% Oct
15
6% Jan
17
17% Jan
12
19%
13%
19%
102
78
Jan 22
4
Jan
9
Sep
Apr 25
Feb
4% Jan
18
1
8% Oct
17
14
17
1
28
5
Oct 29
17% Oct
Jun
135%
3%
61%
82%
23
18% Jan
7
42% Jun 17
129
Jun 25
100
148
1
16
Oct 30
3iy«Oct
72% Oct
7
29
1
63% Oct 16
1
7
3% Oct
4% Oct
3
1
22% Oct
8
15% Oct 24
19% Oct
3
3% Jun
9
4% May 26
14
Apr 24
15% Oct 24
8
7% Aug 18
8% Aug 20
12% Jan
2
18% Aug 20
3% Jan
2
17% July 3
14% Aug 26
46
Jan
140
Jan
4
23% Jan
108% Jan
2
33%
86%
4%
4%
15
3
Feb
8
Jan
Jan
14
Mar
22% Oct
21% Jan
3
4
8
7
Imperial Chem Indus Ltd—
5%
53/4
5% Oct
16
5% Oct 22
333/4
Sale
31% Oct
8
34 y« Oct 20
9%
9%
9% Oct 24
73/8
6% Oct
660
4,500
100
3,400
$53400
2,900
31,400
3,720
55,900
75,900
34,800
Amer dep rets ord reg.£l
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can...5
Imp Tob of Gt Brit ft Ire_£l
Indianapolis Pow ft Lt—
4% preferred
100
Insur Co of North Amer—5
Internat Cigar Machinery—*
Int Hydro-Elec $3.50 pfd.50
100
200
47,300
4,100
t700
Internat Metal Indus cl A.*
37
Sale
43%
31
36 3/4
30
353/4
Internat Petroleum cap stk.*
Internat Products com
.5
Inventors Royalty Co
1
24%
Sale
28 %
Sale
28
Sale
11%
3%
Sale
10%
Sale
11%
Sale
Sale
4%
Sale
4%
Sale
79
82
82
86
82
13%
14
10%
Sale
10%
8%
Sale
1,700
623,800
31,800
2,200
494,300
39,700
828,200
Iowa
130
2,300
3,900
2,500
12,900
.
600
tl5,500
18,900
5,900
7,600
20,300
10,900
39,800
160,795
57,100
120,300
358,900
24,400
24,200
100
825
92,800
1,880,600
94,200 1,002,200
30
270
500
6,500
12,500
11,600
3,800
1,625
1,500
5,500
250
20,200
152,600
5,550
102,400
preferred
100
Iron Fireman Mfg Com vtc_*
Ironrlte Inc
1
Irving Air Chute common—1
Italian Superpower cl A
•
Jeannette Glass Co—
1
Jefferson Lake Sulphur NJ.l
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc..—.1
Preference
—*
300
700
3,300
900
1,250
41,000
22,209
5,700
5,000
67,100
20,500
1,850
550
25
550
350
4,925
197,800
17,300
1,000
30,800
2 <y
13,500
368,500
460
$6% Sep
Jan
4
Jan
11
95% Oct 24
99
2
92
71
Sale
80%
Sale
863/4
Sale
80% Oct
1
86% Oct 31
70
17%
Sale
22%
23%
223/8
23
Oct
3
23
95
102% 103%
103%
101 y4 Oct
23
25
Sale
Oct
Oct
3
——
25%
103/4
■
v
Oct~l5
Oct
2
Oct 22
4
11
17% Feb 20
17
28% Oct
1
11% Oct 31
43/4 Oct
10
93
Jan
35
103% Oct 31
May 28
$23% Jan
9
9% Jun
10
3% Jan
28
~6
~6%
1%
5
5%
Sale
1%
1%
Sale
9%
Sale
Sale
43/8
1%
2%
23%
%
1%
17%
3%
16
Oct~22
43/4
Sale
2
Sale
1% Oct
3%
33/8
3%
17%
Sale
Sale
4%
Sale
1
10%
1
8% Oct
4% Oct 10
Sale
3%
4
1%
9
77
6
3y8 Oct 16
Oct
15
9% Oct
3
11
5% Oct 14
2Va Oct 31
3% Oct
6% Aug 28
41% Apr
3
10% Feb 15
7
Aug 14
99
July 2
88% Jun 16
24% May 6
103% Oct 31
42
Apr
8
40% Apr
1
12% July 25
8% Apr
4
% Oct
3
Sale
1% Oct
6
1% Oct 28
2% Oct 28
14
17 y4 Oct
31
173/4 Oct
3
2% Oct
8
3% Oct
10
—1
pfd.100
Kawneer Company
.
*
Kennedy's Inc.
5
Key Company oommon
*
Kidde (Walter) ft Co com..5
Kings County Lighting
*
4% cum preferred
50
8%
Sale
4%
Sale
4V8
Sale
4% Oct
1
5% Oct
2
100% 101
28
Sale
104%
Kaiser-Frazer Corp
Kansas G ft E 4%%
L'Alglon Apparel Inc
1
Lake Shore Mines Ltd
1
Lakey Foundry ft Mach.—_i
Lamson Corp of Del
5
Lanston Monotype Machine.8
LaSalle Exten University
5
Lefcourt Realty common
1
Le Tourneau (R G) Inc
1
Liberty Fabrics of N Y
l •
5% cumulative pfd
10
Loblaw Groceterias "A".—_•
"B" shares
•
Locke Steel Chain Co
5
Lone Star Gas
10
Longines-WIttnauer Watch.l
Louisiana Land ft Expl com.l
Louisiana P ft L $6 pfd
•
Lynch Corp common.
2
14,500
Mackintosh-Hemphill Co.—8
29,300" Maine Public Service Co—10
6,500
Mangel Stores Corp com
1
160
Manlschewlts (The B) Co..*
1 475
Mapes Cons Mfg Co
*
23
1%
8%
21
8%
32
4
29%
22%
193/4
10%
Sale
10
9%
Sale
6%
Sale
25%
Sale
Sale
33
Sale
30
9%
34%
9%
37
Sale
7%
7
23%
13
10%
5%
Sale
9
Oct
16
35
Oct
15
104% Oct 15
€
20% Oct
11% Oct
6
73/4 Oct 23
1
25% Oct
S3/* Oct
7
Oct
15
35
2
% Sep
4
1% Oct
6
17V* Oct
31
2% Oct
8
3% Aug 14
100
Jan
7
19% Oct 20
10
Oct
31
Oct
3
Jan
10
8% Jan
2
x6%
20
33
32%
%
24
9% Feb
8
13% Feb
1
13%
143/4
15
12
12%
11%
10%
Sale
10
3%
2
7%
7%
15
15%
15%
Sale
1*6
33/4
Oct
28
Sale
14% Oct 23
11% Oct 28
15
Oct
31
Sale
12
10%
Sale
8%
10
Sale
Sale
7
7%
14%
15
Oct
2
Oct
23
10% Oct
1
3% Oct
15
37/8 Oct
1
1% Oct 22
7
Oct 23
14% Oct 16
4%
4V4
4%
4*A Oct 21
9
Sale
81/4
Sale
73/4 Oct 15
7
3%
7%
7%
7%
9%
Sale
8%
Sale
8%
19%
20%
4%
5%
5 Vi
53/8
3
7y8 Oct
1
8% Oct
2
Sale
13% Oct 22
14y2 Oct
7
53,4
5V4 Oct 14
5%
Sale
18%
19
203/4
21%
Sale
22%
22%
21%
Sale
30%
Sale
31%
7%
Sale
34%
7
6%
36
15% Oct
1
4% Oct
2
9% Oct 15
15
22%
6%
6 %
1
6
2ft
Oct
Sale
20
7%
Oct
7% Oct
7% Oct
71/8
73/4
131/4
32%
II
7%
Sale
7
6
2
Oct
17
12%
13
14
12% Oct 16
25% Oct 14
14
Oct 30
Sale
427/a
Sale
41% Oct 16
44% Oct 14
113%
13%
111% Oct 15
112% Oct 22
112% 114%
112
13%
133/4
131/8
16
14
25
12%
Jun
63/4 Oct
1
38
5i% Oct"
41%
15
7% Oct
6% Oct
2
203/4 Oct
13%
Sale
13
21
Oct
Oct 29
7
9
Sale
12%
49%
7%
16
22
15
20% Oct 27
6% May 16
6% Sep 30
20
Jan 29
31% Jan 14
Oct
39
Sale
14% Oct
4% Sep
7 % Oct
6% Jan
22% Oct
19
21%
35%
213/4
25%
15
1% Oct 22
6% Jun 20
20 y4 Oct 27
37
203,4
Oct
4% Jan 15
18% Apr 25
21
33%
Sale
Sale
3%
5% Oct 22
21
Oct 14
25%
32
22%
25%
1
10% Apr
9% Mar 28
13
Oct
7
21
35% Oct
7
Oct
15
21
20% May 2
Jan 12
11% May .22
40% Sep 16
111% Jan 11
25
133/4 Oct
3
13
Jun
13
11% Apr
15% Jan
2
16%
Sale
12%
12%
113/4 Oct 15
12% Oct
2
18%
12%
Sale
12%
15%
17%
173/4
173/4 Oct 23
18% Oct
1
15
-
15%
14%
15%
14%
143/4
143/a Oct
16
143A Oct
3
29%
30%
28%
30
28 y8
29 %
42
43%
47%
48%
47%
48%
46% Oct
5
4%
33/4
3%
4y«
13%
14%
4%
Sale
14%
Sale
8
ii% Oct~20
14% July 2
28 Va Sep 23
43
Jan
3
14% Oct
12% Jan 21
3
Mar 22
105
July 31
20% Jun
5
Jan
4
10% Jan
23
13
31
May 26
10% Sep
9
3
36% Apr
24
1
14
7
7
9% Aug
Oct
tt
BAApr
4% Feb
Oct
11% Oct 15
9
33% Oct
7% Jan
11 Oct
14%
9
2% Feb
Jan
23
16
7
2
Feb
3
9% Oct
n
2
28
14
14
July 25
20
8% Oct
9
4
5% July 17
33/8 Oct
22% Jan
Sale
9%
5
24% Feb
Jan
3
Sale
16
27
4% Oct
33% Oct
14%
8ale
Sale
2% Jun
14
11
114
23
30y4 Oct
8
14%
Jan
1
x3% Oct 20
Sale
112
4
Sale
Sale
7
Feb
Sale
12%
4%
3
7
3%
%
Sale
x6% Oct
23% Oct 27
10
31%
11%
4%
Sale
31
3
4% Oct
Sale
10%
12%
15
Oct
10
36%
9%
35
Bale
14%
Oct
19% Oct 20
22
2
9% Oct
4%
4
9
0%
104
1033/B
21
13
12
Jun
14% Jan
12
3% Mar 13
43/8 Oct
84
22
Jun
7
$14% Sep 30
4
3% Feb
2
Sale
1%
4
10% Oct
2
2
Sale
1
Jan
17% Oct 31
Oct
4Va Oct
15
Sale
1,100
250
8
21S
2,300
1,900
Oct
7
Sale
24,100
3,000
16
Sale
18%
Laclede-Ohristy Company ..5
37,600
4,200
3,000
1,500
24,400
7
95%
3ft
•
16,600
900
3,250
25,300
7%
Sale
Sale
Oils Ltd
13,900
232,400
60,100
18,100
336,400
11,100
•
211
Jupiter
2,100
350
105,00
7
97
150
Julian ft Kokenge com
1,000
1,600
1,700
1,000
8,600
193,500
.
8% May 28
95
93%
5
8
6
2%
17%
87,300
60,900
13,600
7,700
18,500
—
4% Mar
31% Oct
10% Oct
Public Service Co—
3,90%
Kingston Products—
1
Kirby Petroleum common—1
0
50c preferred
10
Klrkland Lake G M Ltd—1
Klein (D Emll) common.
•
Kleinert (I B) Rubber
10
Knott Hotels Corp
.5
Kobacker Stores Inc com.7.50
Kropp (The) Forge Co.33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
_1
5,900
15,600
—
,
lft Apr
Apr
15% July
14
13% Feb
29
3
7
5,
15
8
1
11% Aug 19
5% Jan
2
2$i
Aug 28
9% July 30
16%
4%
12%
7%
10
May 26
Jan
5
Apr
9
Jan
30
Jan
4
21% Jan 29
5% Oct 22
21
Oct
14
25% July 15
8
Jan
16
6% Sep 23
83% Aug 15
35% Oct
23 % Jan
7
19
28
Jun
19
14
Oct
30
84% Feb
2
114
Jan
8
15
Jan
4
16
16% Jan
18% Aug
16% Mar
31
Mar
48% Oct
4
31
10
20
4% Jan
19
Maroonl Internat Marine
700
8,400
85,170
Oommunlo Am dep ret— £ l
Marion Pow Shovel oom
10
4%
12%
8% Apr
14% Oct 15
6
9
15
May 29
NEW YORK CURB EXCHANGE
November, 1952
Aggregate Sales
In
October
6,100
57,900
1,100
7,200
13,600
38,500
$800
5,950
Opening or
STOCKS
Shares
Bid
Par
36,700
189,800
13,200
11,300
150,000
Menasco
93,300
14,700
615,000
300
6,600
230
700
1,100
15,200
26,500
22,600
9
2%
1
Mfg Co
St Scott—
warrants—1
Textile Corp com—25c
Merritt Chapman
2,000
3,700
Com
Metal
4,925
$2
675
2,625
75
750
75
550
1,900
18,700
730
3,970
350
2,125
55,000
143,900
3,450
5,850
5,300
14,400
;
410
$600
9,800
56,100
1,600
6,700
1,600
7,600
8,600
82,800
500
9,900
1,800
36,900
Mid-West
52,800
63,300
199,100
243,600
11,300
530,600
156,800
1,195,200
6,300
33,200
23,000
21,500
27,000
200
1,200
35,800
52,100
33,900
12,300
3,700
14,300
2,900
4~700
2,225
82,800
12,100
2,100
190,700
30,900
1,300
11,700
1,547,000
70,510
63,700
4,400
600
15,450
106,000
9,270
26,700
23,400
127,400
311,500
407,900
150
700
2^250
3,300
24,550
5,200
18,700
700
10%
Sale
5%
9%
50
48
1%
17%
11%
13
14%
pfd-100
1
Oct
97%
35%
4%
4%
Sale
101% 103%
—
—
21
Sale
20% Oct
15
21% Oct
47
Sale
47%
Sale
40% Oct
15
47% Oct
31
Sale
3%
Sale
Oct
7
3%
94%
98%
96
;
2%
33%
5,300
380
"176
5,220
3,100
6,900
42,400
100
171,300
8,450
5,260
47,200
57,500
12,275
19,800
20,650
100,600
2,825
3,500
44,350
600
370
8,900
3,800
600
1,400
1,850
12,300
1,200
3,300
8,200
2,200
1,700
13,200
4,300
2,400
1,075
230
For
16,600
24,400
94,500
17,700
10,700
147,400
29,800
24,300
10,055
2,860
34%
101%
19%
Sale
7%
16
"2%
Sale
4
1
Mach com—10
Co
Starch Products—1
National Steel Car Ltd
•
National Transit Co
—1
National Union Radio
30c
National
Neptune Meter common.2.50
Nestle-LeMur Co common—1
40c
Tel—100
Watch-1
4%% conv preferred—20
New Jersey Zinc
25
New Mexico At Arts Land—1
Oil Ltd
England Tel At
New Haven Clock At
New
common,—•
Y Auction Co common—•
Y At Hond Rosarlo Mng-10
Y Merchandise Co com.10
Y Shipbuilding Co—
,
...1
5
—1
Pennsylvania RR—50
North Central Texas
Oil
Northeast Airlines
North Ind P S 4V4%
Novadel-Agene Corp
pfd-100
•
common—50c
class B—
•
4%% Pfd—100
Okalta Oils Ltd
90c
Oklahoma Nat Gas com—15
Ohio Brass
Power
com—25
Old Town Corp
5
Oliver United Filters B
•
Olympic Radio At Telev Inv.l
Okonlte
Company
Omar Inc
97% Jan
Oct 21
Oct . 2
Oct 17
Oct 24
Oct
2
92
2%
*
—
O'okiep Copper Co
American shares
Ltd—
10s
Securities Co
1
Pacific Can Co-®
Pacific O At S 6* 1st pfd-28
5Vx% 1st preferred—
25
Overseas
33%
19%
14 y8 Oct
2
$18% Oct 22
26
Apr
8
9
Oct
14
16
Sale
8%
Sale
15%
15%
4%
3%
4%
4
Oct 30
Sale
8%
Sale
8
Oct
2%
Sale
2%
Sale
15% Oct
20% Mar
24% Oct
3
16
26%
9%
16%
6%
19
Oct
17
7% July 24
14% Apr
2
3
3% Jan 24
9y4Oct
9
13% Feb
Oct 14
Sep
4% Oct
7% Oct 27
Sale
16
14
2% Oct
1
2% Sep
15
13% Oct 16
14% Oct
31
13% Jan
9
14% Oct 28
15
8
12% Jan
10
Jan
6
7
24
Feb
11
Jan
26
Mar
1
■
12% Aug
3
Jan
5
14% Sep
Oct 16
8
2% Oct 15
*
2
3
8
24
4% Oct
18
22
31
36
7
Jan
8
14
Oct
Jan
14% Sep
1
Oct
2
Apr 22
108
8% Oct
Oct
8
23
176
99% Apr 10
6
Sale
4
1
Sale
13%
Sale
14%
Sale
14
15%
14%
15
Sale
2%
Sale
1%
Sale
1 % Oct
7
2A Oct
1
1% Oct
7
3% Mar 28
2H
1%
Sale
2
Sale
1% Oct
7
2
Oct
31
1% Oct
7
2%
Sale
2% Jan
10
12%
12%
Sale
12%
Sale
12% Oct 22
12 y4 Oct
1
12
14% Jan
Sale
10%
Sale
10
Sale
10
Oct 31
10% Oct
1
9
Apr 29
Mar 26
17
12 %
11% Jan
3
11%
um
12%
12%
11% Oct 16
15
11% Oct
16
12% Oct
1
Sale
12 %
18
Sale
16%
Sale
11%
16%
Sale
16% Oct
29
26
28%
26%
27%
mmmm
4%
4%
Sale
4%
4%
Sale
3%
19
18%
12%
2%
Sale
2%
Sale
19%
19%
193/4
Sale
2
16% Oct 31
4% Oct
193/4 Oct 31
20
11% Oct 16
11% Oct 16
7
Apr 24
15% May
25
T--n»—.
■■
4% Oct 29
2% Oct 27
4%
Oct 31
Sale
Sale
27
12%
Oct
15
Feb
19
Sale
108%
3
Oct
2
21
Oct
14
18% Mar 18
22
4% Jan
11
8
Oct
8
Sale
3
4%
Sale
4% Oct
2
4% Oct
2
2%
Sale
2
Oct
8
2 A Oct
14
111%
Sale
108%
Sale
107% Oct 23
106% July 22
2%
2%
2% Oct 27
111% Oct
2% Oct
1
2%
3
2% Oct 27
6% Oct
3
2%
6%
6%
Sale
60%
Sale
21%
Sale
18%
Sale
•'
•»«*
66
8%
32%
9%
Sale
70
8%
Sale
10
1%
66%
Sale
Sale
6%
7
Sale
57
16 %
1%
Sale
Sale
67
65
10
9%
10
9%
24%
25
24%
Sale
7%
8%
7%
8%
6% Oct 21
15% Oct 15
1% Oct 21
65
Oct 16
'
Oct
20
5%
Sale
20%
Sale
3%
2
% Oct
46
Oct
1
15
15
8%
18
Sale
20%
19% Oct 15
20% Oct
2
Sale
3% Oct 21
3% Oct
2
3%
95%
94
Sale
15% Oct 15
51 %
108
52
109
Sale
34%
Sale
2%
49
14
Sale
Sale
% Apr
8
Feb
25
43
1% Oct 29
19% Jan
8
3% Oct 21
Oct
15
95% Oct 30
Oct
2
17
2% Oct
16
2% Oct
1
Oct
29
52% Oct
9
108% Oct
9
49
2% Oct 22
16
18
87% Jan
3
15% Oct
15
1% Feb
2
45% May 14
103% Jan
2
Oct
8
3 A Oct
10
2% Oct 22
35% Oct 31
33 % Feb 20
109
35
Sale
34 % Oct
69
42%
70
65
Oct
30
39% Feb
14
15%
14% Oct
6
15 Ye Oct
14
14% Sep
18
Oct
7
19
Oct
2
13% Mar 15
9
Oct
10
18
Oct
8
6% May 26
xl6% Feb
6
15%
14%
14%
14%
Sale
19
19%
18
Sale
18%
2%
108% 109%
3A
A Oct
1& Oct 21
83% Jan
16
Sale
2
92%
94%
2%
3%
42
19%
17%
16%
Sale
~35%
1% Oct 29
95
87%
16%
2
44% Oct 27
Sale
17
87
103%
2
17y8Oct
Sale
94%
89
Sale
Sale
Sale
A Oct
f
111
92%
86
52%
21
8%
17%
Sale
18
Oct 15
Sale
18
8%
Sale
8
17%
18%
17% Oct
Oct 27
7
70
2% Apr
46^
0% Jan
2
91% Sep
11
May 27
20% July
1
2% May 7
99
56% Jan
36% Jan
21% Sep
9
Oct
10
18% Jan
3
25
12
Sale
53%
Sale
47%
Sale
47
Oct 28
53% Oct
1
42% Jun 16
55% Sep
21%
21%
21
Sale
21
Oct 20
21% Oct
15
17% Feb 21
21% Sep
12
12%
12%
12%
13%
Sale
11% Oct 15
30%
Sale
33%
Sale
33%
Sale
x33% Oct 22
29%
Sale
29% Oct 31
7
26% Oct
x26% Oct 22
30 %
Sale
27
28%
Sale
26%
Sale
*
25%
Sale
25%
25%
26%
27%
24%
Sale
25%
97%
Sale
99
93%
96
97
Sale
Sale
100%
98 %
Mar 10
28
72% Aug 13
16% Jan 30
19%
11
25
109% May 28
4 A Aug
4
18%
13% Oct 29
6
34% Oct
30% Oct 21
3
Apr 14
Sep 24
4% Apr 12
27% Jan 22
54
29%
4
6
1}J Oct
Sale
16
1
89
83
1%
A
Feb
lA Oct 21
1%
45
19
29
18% Jan 29
Sale
Sale
9% Jan
18% Jan 30
17%
Sale
1
>4% Jan
4
14% Oct
46%
14% Oct
7
14
16% Oct 23
Sale '
%
7% May
•9% Jan
8
9% Aug 21
13% Apr
14% Oct
Sale
15%
2 l3e
9
19
15% Jun
16
16%
Sale
46
Jan
23% July 15
31
15%
Sale
14%
46
3
17
2% Jan 24
Oct 17
1
Sale
17%
Sale
44%
17
11
Jan
15% Oct
8% Feb
8% Oct
8% Feb
23% Jan
65
22
Aug
5
3% Feb 11
15% Oct
14%
8ale
Sale
1
Oct 10
26
July 31
Apr
80
15
16
11
16
Sale
16%
Itt
66% Oct
6
18%
2
7
„
2
27
U4,A
Apr
Jan
56% Oct 29
1% Aug 13
Oct
2
mmmm-m. ~mm mm
243/e Oct
8
6% Oct
62y4Oct 10
18% Oct
2
56% Oct 29
rnmmm
2
21
6% Mar 20
4
4%
79%
18% Jan 30
28% Aug
2% Mar 27
Sale
3
Apr 18
14% Jan 28
4
4%
Mar
19
3
2-A
4%
4%
27%
pfd
19
4
243/4 Oct
6
15%
Sale
Jan
11% Jan
1
20
3
23%
8%
23%
8
203/4 Oct
Oct
Sale
8%
8
31% Apr
2% Jan
7
Jan
103% Oct
24
24%
2% Feb
168
1
101 % Oct
20
98
July 9
103% May 15
98% Aug 21
3
Mar 10
18% Oct 22
Sale
103
27%
4%
43/8 Oct 17
13% Oct 16
29%
37.
35%
4%
Sale
26%
footnotes, eee page
169%
34% Oct 29
34%
28%
1st
$4.40 dlv cum
23/4
Oct 27
168
4%
preferred
25
5% red 1st pfd
25
5% red 1st pfd A
25
4.80% red 1st pfd-:
25
Pacific Lighting $4.50 pfd—*
5%
2% Oct 23
2%
Sale
111
shares
Metal Prod Ltd
Amer dep rets ord
Is
North Amer Rayon $3 pfd.50
North Canadian Oils Ltd—25
Ohio
Oct 28
98
13%
Sale
1
4
12%
2%
Park Mining
New Process Co
Corp
102
Oct 24
169
3
03% Jan 18
3% Jan 10
Sale
14%
A Stores-l
National Research Corp
Ogden
95
Oct 28
9
.1
com—1
—*
Ltd—25c
Nat Phoenix Industries—10c
Natl Pressure Cooker Co—2
North
Oct 31
96
7
21% Sep
86% Feb 19
2
93
102
4%
20%
Oct
Sale
97%
93
95%
103% Mar
3
36% May
2% Apr
3%Oct( 9
Sale
4%
14
Non-Ferrous
1,800
2%
Sale
169
$15% Jan
102% 103%
4%
Sale
22%
3%
Nlpissing Mines
65,200
Sale
101% 103%
3
6% Aug 19
Mar 29
100
7
3
103
"
1013/4 Oct 24
101% 103
26
34% Aug 25
7
17% Jan
13% Oct 23
21%
17
4% Feb
5
Apr 26
29% Jun 20
21
93
Sale
Sale
37% Oct
Aug 15
3
1
3% Oct
Oct 16
12
27% Feb 23
3
11%
National Petroleum
Pounders
6
3
8
18% Jan 18
5% Jan
5
4% Apr
7
3
Dehydrating
New Brit Dom
4% Oct 28
323/4 Oct
5% Oct
15%
Natl Rubber
5
Sale
26% Jan
Oct 29
14
1
5% Oct 14
373/4 Oct 17
31% Oct
14% Oct
10
1
National Radiator
14-% Oct
9
Sale
Gas
Oct 29
14
15
8%
Fuel
16
Oct
24%
National
23% Jun
Oct
Sale
Natl Manufacture
10
5
12%
Milling Company
6
243/4 Oct
13% Oct 23
12%
National Bellas Hess
11% Feb
30
21
Alfalfa
Sale
13% Oct 23
6
23% Oct 27
243*
1
Oct
Sale
Sale
Aug 11
11
20% Feb 26
20% Jan
13
32
101% 103
16
5
14% Oct
5%
34%
5
Namm-Loeser's Inc
12% Mar
13%
Muskegon Piston Ring—2.50
.Muskogee Co common
10
Muter Company common 50c
Corp
9
12% Oct 28
3%
3
14
6% Aug 26
3
7
30%
Sale
Nachman
:F-
8% Jan
Oct
15 % Oct
15
5%
2%
112,200
9,100
763,700
48,900
80,700
Sale
10
14%
87%
91
pfd—•
Mfg Co
14%
Sale
1% Jan
13% Oct 23
Sale
13%
23%
25
Mar 14
33%
165% 167
6,100
882,000
12%
4
1
14%
95%
14,900
700
14%
Sale
Oct
14
31
10% Sep
1% Oct 10
63/4 Oct 21
Sale
Sale
Jan
§
3
May 20
5%
86
Niagara Share Corp com
5
Niles Bement Pond com—*
39,100
1
4% Jan 30
8
30%
6
3%
Pictures com—1
(Amer).lOc
Mountain States Power.7.25
Mountain Sts Tel At Tel—100
Mt Vernon-Woodberry .2.50
N
Oct
15
Sale
14
3%
Sale
16%
102
100
15%
15%
Sale
52
Canada—•
Public Service Co_*
Morris Plan Corp
N
1
3
1
Sale
Co A_*
N
1%
6% July
2
Jan
23% Oct
2% Aug 13
8
7% Oct 31
10% Oct
32%
5%
Monongahela Power Co—4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society ol A—1
New
2
6
6%
7%
7
14%
31
preferred—50
Murray Ohio
3% Oct
Oct
4%
Moody's Invest partlc
48
Oct 24
36%
Montgomery Ward At
Oct 23
9% Oct
5%
Corp
14
Oct 24
49
7
Sale
Monogram
Jan
6
15
3
5
Molybdenum
2
S3
6
Oct
48
9%
35
of
Apr
3%
5%
Mining Corp
Aug 12
Oct 15
f
5
Sale
33%
cony
3
1
Sale
1
7%
3%
23% Oct
9
Apr 17
7% Jail
2
13
1
9%
5%
1
common_50o
2% May
7%
Sale
31%
Co
2
3%
3%
3
10%
9
1
14
2% Oct
5% Oct
6
50
Supply..*
Minnesota P Ac L 5%
&
5%
2
3% Jan
17% Oct
Sale
48
34% Oct
18% Jan
2
10%
20%
17%
10,000
60,700
155,525
1,300
9%
5%
25% May 16
17
2% Oct
Sale
24%
Miller-Wohl
N
4,800
2%
Sep
12
15
21% July 29
$20% Oct 31
15% Mar 11
10
Sale
Sale
14
11
Mid West Refineries
Nat
2
13% Oct
■H14%
Midwest Piping At
15,100
1
3
34% Oct
Sale
37,850
$2,700
20% Oct
23% Oct
26%
9,000
29,300
23
26% Oct 28
12% Oct
6
2%
Sale
1%
Co
Missouri
19 % Oct
20% Oct 31
Sale
17%
non-cum
4%%
Sale
Sale
3
10% Sep
2
29%
12%
Sale
17%
12% Jan
1
Jan
9
19%
Sale
12 %
9
20%
Sale
23%
31%
9% Oct
19% Oct 23
25%
1,000
2,725
106,300
1,075
28,800
381,100
173,400
10%
10% May
11% Oct 14
10% Oct 24
10% Oct 31
Sale
10
*
Abrasive Co—50c
Midvale
225
10%
10%
13%
shares—*
dlv
3,150
25,000
10,400
54,100
Sale
9%
Sale
Sale
5%
7%
Prices
Ask
11%
4%
Steel Products—
550
103,100
Prices
Bid
Sale
9%
common—*
10
preferred
6%
2,950
6,700
Sale
Prices
Ask
Bid
Sale
Sale
Sale
7%
Mlcromatlc Hone Corp—
Midland
8,300
Sale
Priees
Sale
Sale
3%
2.50
29,900
168,500
Opening or
Sale
54
53
1
Middle States Petroleum—1
Midland Oil 51 cony pfd—•
50
200
5%
1
Michigan Bumper Corp
Mich Steel Tube Prod
Michigan Sugar
4,400
13,600
10,500
7%
Participating preferred-15
Michaels Brothers Inc
1
82,400
40,000
11,300
1,700
12%
stock pur
Mesabl Iron
Highest
Lowest
Highest
Sale
20
15%
RANGE SINCE JAN. 1
OCTOBER
Lowest
McKee
17%
IN
Oct. 31
Closing or
22%
(AG) & Co com
•
McWUllams Dredging com—*
Mead Johnson At Co com—1
152.300
Ask
12 %
Massey-Harrls Co
Mays (J W) Inc common—1
McDonnell Aircraft Corp—5
PRICES
Oct. 1
1952
Curb Exchange
Jan. 1
Shares
—
Price Jan. 2,
New York
Since
2
14% May 29
34% Sep
9
30% Jan
2
28% Jun
17
30 % Jun
10
7
Oct
3
26% Jan 29
28% Apr
27% Oct
2
25% Jan
2
27 % Sep
25% Jan
3
28
15
19
26% Apr
1
21% Sep
27%
Sale
27% Oct
3
26
26%
25% Oct 14
26% Oct
30
24% Jan
2
Sale
98% Oct 21
102% Oct
31
97% Jan
2
103
95
4
101% Apr 22
102%
99% 101%
x27
98
Oct
Oct
22
8
100
Oct 28
Jan
May 20
34
NEW YORK CURB
EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
.
New York
Curb Exchange
Since
October
600
1,050
2,850
500
Penn
4,200
900
3,650
300
1,700
600
Ex
2,100
4,300
6,700
6,400
5,675
87,900
: 22,475
40
6%
"950
17,760
Pratt
2,300
3,400
1,400
21,800
5,800
5,310
1,700
1,100
2,100
12,400
V
;
9,500
700
Class
2*,600
124,500
38,400
9,500
8,000
110,500
6,500
5,100
5,800
39,700
1,400
43,200
4,500
(Robert)
10
ltt
Sale
2
Sale
2%
Sale
553/4
2^
Sale
Sale
34%
7%
Sale
3%
21
4%
7%
7%
Sale
105
41 »/4
41%
10%
12%
Sale
13
Sale
2tV
4
7%
35%
:
6
31% Oct
16
Oct
9
21
Oct
8
4
Oct
34
2
4% Oct
Oct 16
7% Oct
2
36% Oct 30
6
1% Oct 27
13/4 Oct
29
2% Oct
2
1% Oct
Oct
9
6% Apr
7% May
9
2
Sale
7%
9
1% Oct
7%
9%
9
17
Sale
20%
203/4
73/4 Oct 24
8% Oct
2
8
993/4100%
101
17
99% Oct 24
101
Oct
27%
133/s
19%
17%
6
Sale
27
29
Oct
2
13%
13% Oct
1
14
Oct
10
20
18% Oct
9
193/a Oct 16
Oct 23
19%
Schulte (D A) Inc com—1
Scullin Steel Co common—•
Oils Ltd
4
8
9
31% Jan
4
5% Apr 23
3% Mar 17
48
Sep
5
6%
6%
Sale
3%
6 3/8
Sale
Sale
33/4
6%
4%
%
6%
6% Oct
Sale
4% Oct
1
4% Oct 27
Oct
23
if Oct 10
6
Oct
41
Oct
30
.^:6-V
Oct
6
6% Oct
3% Oct
1
3% Oct
45% Oct
16
Sale
4%
%
23%
24%
28%
Sale
27%
Sale
23/4
Sale
23/4
Sale
2% Oct
2%
Sale
6 3/4 Oct
2% Oct 23
II
23% Oct 20
27% Oct 22
25
Oct
28% Oct
1
27
Mar 28
2% Oct
9
193/s Oct
16
21
Oct
29
Sale
14% Feb
44%
Sale
41
193/4 Oct
Sale
16
24
383/4
Oct
Sale
23
19
38
10%
11
Oct
10%
Sale
16
10%
10%
10
16%
Sale
Oct
15%
Sale
143/4
Sale
8%
9%
5%
6%
7
5%
10%
11%
Sale
11%
6%
Sale
41% Oct
2
10% Oct 17
15% Oct 10
11% Oct
1
12
Oct
Sale
3
33/4 Oct
22
Sale
4% Oct
9
4% Oct 14
4% Oct
1
33%
Sale
32% Oct 30
fs
3/8
Sale
34% Oct
% Oct
2% Oct 22
3
Sale
5% Oct
8% Oct 10
2% Oct 28
38%
tt
Sale
Sale
Sale
4%
34%
1
%
:
3
Sale
Sale
4
4%
Sale
Sale
7%
Sale
2%
2%
23/4
2% Oct
9%
Sale
93/4
Sale
9% Oct
2
Sale
2
Oct
1
Sale
25
Oct
16
8%
2%
32
Sale
Sale
2
Sale
26%
27%
3-iV
Sale
8%
Sale
2%
2%
Sale
25%
si
Sale
Sale
Sale
12
Sale
113/4
5%
1%
5%
Sale
see page 37.
9
Sale
3%
12%
footnotes,
% Oct
1
14%
9%
9%
40%
1%
15
14%
10%
Sale
Sale
Sale
68%
102
103
16
53/4
Sale
Sale
5%
1%
Sale
1%
14%
143/4
11%
143/4
15
10%
11%
7%
Sale
10%
8
42%
70 %
105
24%
Sale
Sale
Sale
Sale
25%
42
Sale
Sale
65
Sale
1043/4 -Sale
24
16%
17 %
Sale
16%
Sale
18
19%
19'%
21%
20%
22
5
Sale
33%
3%
3%
4
29%
Sale
29%
4%
29
Sale
4%
5
4%
2
1
Oct
16
15 Va Oct
15
.7;
30%
Sale
Oct
93/4 Oct
2% Oct
26
Oct
1
1
1
17
3
15
3^ Oct
9
Oct
2% Oct
21
Oct
29
10
11
Jan
22
21% Apr
3
Mar 25
133/4 Oct
7
1
4
16
8
Jan
10
9
12
Oct
3
July 16
May 22
33/4 Oct 22
4% May 20
32% Oct 30
% Oct
9
2% Oct 22
4
Jan
3
2% July 28
8% Jan
8
1% July
24% Sep
2% Oct
8% Aug
1% Apr
13% Jun
1
4% May 16
»/4 Mar 19
41% Oct 30
64% Oct 30
104% Oct
7
143/4 Oct
29
13% Mar
11
Oct
30
8% Mar
8% Oct
2
43% Oct 22
70% Oct
1
105
16% Oct 16
20% Oct 24
33/4 Oct
2
Oct
1
17% Oct
1
20 s/b Oct
24
4% Oct
8
283/4 Oct
2
43/4 Oct 17
29% Oct
1
5
Oct
6
46
Oct
31
38% Oct
2
28
32%
44%
Sale
46
Sale
43
44%
Sale
383/4
Sale
36%
Sale
35% Oct 30
30
7
X39
23
1
1
3
Apr
16
3% Jan
2
O3/* Oct
2% Jan
Jan
17
22
29
13% May 13
6% Sep 22
l3/e OCt 20
15
11% Jun 30
13% Feb
1
4
47% Aug
Jan
11
5
73
3
106
203/4 May 22
16% Mar 10
20% Oct
7
4H Apr
13
5
16
Jan
6
3
Oct
61% Feb
103
Jan
4fs July 23
10% Aug 15
2% Oct
3
17% Aug 21
1% Oct
2
9
16
1
28
28
17
13/a Oct 20
May
46% Feb
33
6% Oct
2
14% Oct 14
10% Oct 24
1
6% Feb 23
5% Jan
4
10
9% Feb
Oct
8% Oct 24
21
Aug
9
Oct
18
46
12% Oct
7
1
Jan
27% Mar
113/4 Oct 28
5% Oct 24
Oct
973/4 Oct
41
Sep 15
34% May 28
Oct
1% Oct
1
8
2% Oct 31
6% May 26
l3/8 Oct 21
25"%
Sale
27%
31
2% Oct 28
8% Oct
2
2
8% Oct 24
4% Jan
6
"iy. ~4%
Sale
(The) common..-*
Simmons-Boardman Publish
Corp $3 conv preferred—•
Simplicity Pattern Co
1
Simpson's Ltd class B
•
Singer Mfg Company
20
133/4 Oct
6
2%
6%
2%
11%
5%
Silex Co
8% Oct 24
7
July 1
4% Jan
2
7% Mar 10
4% Oct 27
1% Jan
3
29% Jan 23
29% Feb 15
2
87% Jan
2
36
Jun 10
Sale
7%
Sale
—
Jan
22%
1%
preferred
100
Sherwin-Williams of Can..*
Shoe Corp of Amer cl A-—•
Sicks' Breweries Ltd
—-•
2
21
Sale
4%
-
8%
Sale
1%
common—-•
2% Oct 31
:
11
2% Oct 15
203/4
Segal Lock 8s Hardw com—1
Leather
4
Jun
20%
•
Shattuck Denn Mining
5
Shawinigan Water 8s Pwr—•
Sherwin Williams Co com_25
21
23
20%
2%
15%
1%
Seton
18
14
15
30
8
If Oct 23
Sale
50c
common
Oct
6
Apr
3% Apr
15
4
19% Sep 24
18
Mar 14
Jan
Sale
Sale
2
4
4
22 % Sep
3% Aug
3%
16
14%
5%
5%
May
37% Feb
17% Jan
11% Mar 11
23
10
102
23
30
25
6%
73/4
3
Oct
13% Sep
7
Sale
Sale
3
95% Jan
27
3% Feb 23
8% July 29
9% Feb
6
16
41
1%
14%
Bros
2
13/4 Oct 29
Apr
Sale
3% Oct
21% Oct
1
Scurry
14
13% Feb
2% Jan
45%
xl9% Oct 20
3%
3
1
28
10% Oct 31
1% Oct 27
21% Jun
22
40% Oct
..,,.1
Jan
10% Feb
19
3%
21%
973/4 Oct
com
45
21% Oct
33/8 Oct
19%
Sale
Sale
37
Ryan Aeronautical Co.—1
Ryan Consol Petroleum
•
26
30
22
19%
3%
24
Aug 21
Feb
Jan
21%
18
24%
6
17
2%
1
Jun
Jan 17
9% Jun
9% Oct 14
Sale
7r^-
110
9
Sale
38
15
8% May 29
36% Oct 30
Apr 23
123/a Oct
95% Oct 28
Ryerson 8s Haynes
7
Apr 23
29% Mar 25
31
38
1.25
5
10% Oct
Sale
95%
Ave Inc
24
28
Sale
11
363/4
Fifth
23
3% Feb
109
95
Russeks
8% July 22
3% Feb
3
16
6%
14
12
30
12%
11
5% Apr
10% Oct
9
2%
16
1
5
25
2% Sep
20% Sep
1
7% Oct 27
32
Oct
7% Oct 24
3% Oct 16
21
Oct
8
42% Oct
20%
Sale
9
2% Apr
1
19%
19%
7
3
Feb
3% Jan
59% Apr
42% Jan
29
Sale
6
16
4% Jan
6
Oct
293/4
Sale
8% Jan
24
2
41
29
5%
26% Oct 31
21% Oct 28
2
10% Oct
13%
27
1)1 Feb
2% Oct
51% Jan
ioy8
Sale
6%
3%
1%
20
41%
Sale
4%
1
563/a Oct
6% Oct 15
Sale
36%
3
2% Oct
2
31% Oct
3
2% Oct
9
6
Oct
41
16%
14%
Sale
5
3% Jan
2
76% Jan 21
16
Jan 25
3% July 9
18% Oct 23
10%
32%
2
Jun
44% Feb 11
23
Sale
8
18%
xl09
27
41
8Va
Sale'
6
106
73/4
100
It! Oct
2% Oct
55
4%
ltt
7
8
23
Sale
2%
Sale
56%
32% 33%
& 7 §
7%
3%
3%
20% 21%
Sale
33%
Sale
110
3% Oct
18% Oct
5% Jan
2
14% May 14
5% Jun
6
28
5% Oct
14
10
2%
20
Sale
Sale
Sale
Sentinel Radio Corp
1
Sentry Safety Control—10c
Serrick Corp class B com—I
For
18%
40%
64,300
155,200
12,300
3,900
259,800
8,690
Sale
39%
5,700
99,400
8
193/4
97%
Selby Shoe Co common..—*
2,150
42,000
33/4 Oct
20
Oct
Sale
Feb
21% Oct
8
6% Mar 18
37% May 29
3
Sep
8
61
Mar 4
xl3% Aug
5
22
Jan
44% Oct
Sep
4
12% Oct 17
33/4 July 29
102% Jan
8
2
Sale
17,400
^
6% Oct
16
19 % Aug 11
44% Jan
2
9
5
26% Oct 31
21% Oct 28
23
41%
445,100
450
28
5% Oct
70
39%
3,000
4,100
2,350
10,800
21% Oct
6
23
87%
Schick Inc
100
25% Oct 21
3
*
42,300
455,300
29,800
126,100
27,200
Sale
21%
6%
3%
Rolls-Royce Ltd—
Amer dep rets ord
reg
£1
Rome Cable Corp com~
5
Roosevelt Field Inc—.—5
Rotary Elec Steel Co—.—10
Rowe (The) Corp com..—.1
Royallte Oil Co Ltd
—•
Savoy Oil Co Inc (Del)..25o
Sayre & Fisher Brick Co—.1
100
26%
Oct
Roeser 8s Pendleton Inc
275,400
43,500
5,600
6
21
Sale
96,400
2~100
3
14% Oct
22
3%
Inc—
Seeman
140
Oct
13% Oct 17
37/s
28%
Stix
St Lawrence Corp Ltd
1
tSamson United Corp com_l
Sapphire Petroleums Ltd—1
47,400
81,950
1,800
1,300
32,300
68
6%
5
24,800
200
Sale
;! 3%
23%
33%
1
10
14%
4%
97
1
3% Oct
14
7%
95%
413/4 Oct
1
x68
26
10%
108% Oct
16
40
3%
15
"?%
12%
29
Oct
3% Oct
41 %
3%
4
1
Eng Co
41
53/8 Oct 31
71
25%
40%
2
6
105% Oct
2
133/s Oct
17
4% Oct
5%
33/4
8s Co com—1
8s
12% Oct
Sale
Sale
5% Oct
May
15
5% Oct 29
28% Oct 21
Oct 29
70
22%
100
5
35
9
15% Jan
12% May
1
15% Jan 15
5% Oct 10
14%
"9
52
3
Sale
Sale
22
—•
Elec
Seaboard & West Airlines—1
Securities Corp Gen com.—1
12,900
3,900
6,050
71%
14%
173/4 Oct
41% Oct 29
Oct 20
5% Oct 29
5%
Sale
*8%
1
23,200
1,000
3%
14%
6.25
10c
B
3,900
1,000
80,900
Sale
3%
•
174,800
121,000
847,100
31,000
Sale
3%
70%
20
7
5%
12%
13 % Oct
13% Oct
1063/4
::5v:4
Sale
10
35
28%
Sale
5
Oct
123/4 Oct 27
163/s Oct 24
Sale
28%
Sale
•
13
(Texas Corp)
vtc
1
Rochester Gas 8s Electric—
4% preferred P
—100
63,500
16,800
376,500
3,100
43/4
38%
Richmond Radiator com...1
Rio Grande Valley Ga*—
53,700
3,900
28% Jun 17
1%
27%
28%
Rice
400
2,300
29,300
27% May 15
•
10
Reading Tube Corp A
4,150
12,200
1,600
35,300
15
1
Reda Pump Company.
Regal Shoe Co
47,100
3,700
26% Oct
7%
Sale
304,800
6,600
29
7%
8%
4,200
6,500
28 Va Oct
•
44,800
100
26% Oct 15
273/4 Oct 28
23% May 8
28% Oct 29
Sale
Reis
560
13
3
Reliance
1,425
2
21% Feb
1
20,400
11,300
51,400
700
39% Jan
3
Sale
38,300
1,600
14
22% Oct
7%
29%
Rath Packing Co com
Raymond Concrete Pile
7,300
40,800
17,700
78,500
6,100
1,800
24,100
2,200
44% Oct
22
34
Ry 8s Light Secur com
10
Rys 8s Util Invest cl A com—1
8,250
46,900
3,200
22
5Va
1073/4
41%
Gas Co
—•
Public Serv of Colorado—
200
600
'
Oct
213/4 Oct
103
Providence
35,900
800
:sM
43
22%
Prosperity Co B
26,500
4,700
"mi
44
213/4
27%
Sale
Puget Sound Pulp 8s Timb_*
Pyle-National Co com
5
Pyrene Manufacturing
_10
Quebec Power Co
•
8
43%
Producers Corp of Nev
31,600
60% May
4% Jan
44%
41%
100
3
25
30
223/4
2.50
preferred
22
Jan
x3% Apr
12% Apr
43%
Sale
5%
22%
Sale
cum
4% Oct
23
22%
21%
3%
4%%
Oct 21
16
Sale
1
com
Oct 27
Oct
9
22
22%
1
Preston East Dome Mines—1
5
50
4% Oct 22
9
Jan
2% Jan
17%
10c
Lambert
•
Prentice-Hall Inc com..2.50
Pressed Metals of Amer
1
65
31
39'% ':;41:://
53/4
Sale
•
8s
3
Oct
18
Powdrell 8s Alexander
287,900
5,000
43,200
385
-
•
Corp of Can com
•
1st preferred—
100
Oct
4
393/8
_10
25c
Power
22% Jan
70
S
Mar 31
Aug 15
25% Aug
6
78% Aug
7
4% Apr 14
7% Jan
7
17%
13
Sale
5
25% Oct 27
Apr
36
133/4
4%
Sale
50
18
213/4
•
RR
30
Sale
Pneumatic Scale Corp
Polaris Mining Co
20,600
35,000
1,400
500
Erie
Apr
Sale
13
4%
Metallurgical Co
Pittsburgh Railways Co
Pleasant Valley Wine Co
11,700
3,325
62,400
100
Lake
102
3
Oct
45
13%
5%
Pitts
48,300
800
8s
23
44%
5%
39%
123/4
5%
13%
Piper Aircraft Corp com
15
Jan
15
Sale
14
Sale
Pioneer Gold Mines Ltd
9
95
4%
13%
5%
on
Sale
53
3%
9% Jan
Oct 21
15%
15%
133/4
Governor Co com
1
Pinchln Johnson 8s Co Ltd
'<•
American shares
10s
Pitts
4%
12% Oct 10
17% Oct 15
102
23/4 Oct 16
70
Sale
50%
3%
1
Pierce
121,100
82,000
48,670
25,500
Sale
28%
Distribution
Prices
Highest
15%
.*
Phillips Packing Co
Phillips Screw Company
4
50
27%
common
Sale
Prioes
Prices /•
15
Circle Corp
2.50
Philadelphia Company—
100
10,100
6,000
3,590
15
Perfect
27,200
37,100
11,600
4%
45
33/4
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
33,400
100
2,100
2,200
2,100
Sale
28%
Penn Water 8s Power.
Distribution
71
Sale
2.50
Co
Corp
673/4
723/4
3
Sale
9% Oct
8
1013/4 Oct 17
17% Oct 15
243/4 Oct 14
26
27%
Penn Gas 8s Elec cl A
•
Penn Pwr 8s Lt
4%% pfd.100
10,400
7,300
Traffic
Pennroad
25
71
23
Sale
25%
*24%
Lowest
Sale
Prices
173/4
Sale
22%
Reel Co-1
25
11%
SINCE JAN. 1
Highest
Sale
1003/4 1023/4
17
66%
6%
2
preferred
Sale
RANGE
Lowest
or
Ask
Bid
101% 103
16%
173/4
23
2%
2
cum
10
OCTOBER
Closing
Ask
64
Patchogue Plymouth Mills—* ;>
Patican Co Ltd
2
Peninsular Telep Co com—•
$1 cum preferred
—25
$1.30 preferred
25
$1.32
7 9,400
475,900
18,700
8,925
39,750
11,800
22,650
18,100
;
;
Sale
IN
Oct. 31
or
22%
•
Class B
'/•>- 4,750
350
15%
Parker Pen Co class A
Parkersburg Rig 8s
Bid
96
14%
-
770
200
95%
•
•
Page-Hersey Tubes Ltd
54,200
17,950
1,050
10 %
Pancoastal Oil (C A) vtc
Pantepec Oil (C A) Am shs__
Paramount Motors Corp
1
Park
Chemical
Company
1
15,900
52,800
Opening
Ask
pfd.100
2,800
3,300
1,550
Bid
PRICES
—
Oct. 1
or
1
Pacific Public Serv com
$1.30 1st preferred
5,800
1,500
2,600
16b
Par
Pacific Petroleums Ltd
Pacific Pwr 8s Lt 5%
2,450
~600
Opening
STOCKS
Shares
129,100 1,401,400
; ioo
2,625
100
2,200
1,400
8,300
50
1,000
260,100 2,462,200
52,800
728,100
/
Price Jan. 2,
1952
24
Jan
28
4
Sep
Apr 29
253/4 Aug
6
18% Jan
10
24
25
19
20% Oct
5% Jan
Feb
29
30
4% Jan
17
5% Feb
6
39% July 8
35% Oct 30
47% Sep
45% Jan
18
3% Jun
27
Sep
7
4
Aggregate Sale*
New York
in
Since
October
Jan. 1
Shares
Curb
1,700
10~600
3,900
39,400
Soss
2,500
81,700
South
Coast
50,996
South
Penn
5,500
140
com
Prices
Ask
Bid
3%
Sale
t.
1
3%
18 ft
10
10
10 ft
6
8
Sale
45
Sale
Sale
23 ft
24
40 ft
41%
44
26ft
27%
27%
31%
Sale
33
29%
Sale
30%
Sale
30%
Sale
29 ft Oct
17
25 ft
Sale
243/4 Oct 23
24%
Sale
7
27
8ft Oct
2
Oct
7,500
1,400
200
29
preferred—25
4.56%
conv pref
25
4.48% conv preference
25
4.32% cum preferred—25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp
1
Stahl-Meyer Inc common.. *
18,300
3,800
5,400
■v
original preferred
5%
4,220
22,400
28,900
56,500
37,900
10,900
800
4.88%
cum
17
413/4 Oct
1
'5ft Oct
3
5ft Oct
3
44%
Sale
Sale
4ft
Sale
4ft
Sale
4ft
4%
3%
4ft
13/4 Oct 27
2ft Oct
1
173/a Oct
2
14
22 ft
Sale
22 ft
11%
Sale
13
11%
12 ft
12 ft
1
common
Prod
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson (John B) com
Stlnnes (Hugo) Corp
9% Oct
53/4 Oct
6
7ft Apr
6
5
Oct
6
Oct
1
4% Apr
4
Oct 27
Sale
Sale
3%
32 ft
20 ft
21ft
16 ft
13
13 ft
14%
3%
3%
Sale
3ft
7%
7ft
2%
Sale
3%
Sale
4%
•
5
18ft
19ft
19%
5%
Sale
4%
24
26%
20
17
17 ft
4%
25 ft
Sale
Sale
4%
4%
25 ft
25
3ft
Sale
3%
Sale
11%
15
18 ft Oct
12 ft
12%
Sale
8ft Oct
2
18
4% Oct
1
20ft Oct 10
3
Apr
5
5ft Sep
29
17 ft Peb
20
20 ft May
23
4ft Sep
10
2% Oct
5ft Oct 31
Oct
9
43/4 Oct
6
Oct
3
23% Jun
25 ft
2
12 ft Oct
30
24
2
12 ft Oct
30
22% Jan
4
Jan
28
26% Oct
30
109 Va Apr
29
7
12 ft Oct
30
12ft Oct 30
16% Oct
Electric Co
•
Technicolor Inc common—•
39
Sale
41%
Sale
X24ft
32,800
199,500
34,400
3,900
75,400
30,300
1,970
I,200
7,300
105 ft 106%
24
23 ft
Sale
Sale
17%
3
*10
42 ft
Sale
41ft Oct
1
26
24 ft Oct
2
263/4 Oct 30
Oct 20
37% May
20 ft Apr
42 ft Oct 27
Sale
105 ft Oct 30
243/4 Oct 31
105
105 ft
Sale
24%
Sale
23% Oct
15
17
Sale
16 ft Oct
16
19,150
191,400
7,800
104,200
874,500
85,000
550
4,800
37,000
8,100
131,100 1,212,650
21,400
2,500
100
580
1,400
23,900
25,200
283,600
3,900
66,800
500
7,000
1,275
10,150
650
10*900
196,900
1,300
II,200
425
3,825
I,800
1,455
190
1,100
25,900
1,400
22*400
218,000
1,220
14,140
Oct
2
Jan
3
20
25% Aug
Feb
26
21
Aug 25
Oct 10
12
13%
12%
13 ft
15%
Sale
16
Sale
15% Oct
1
16
12% Jan
16
16 ft
Sep
26
15
143/4
14 ft Oct
6
14 ft Oct
6
14
Apr
24
Sale
6ft
Oct 15
6% Oct
3
6
Oct
15
8% Jan
8
8ft
14ft
6ft
14
16ft
14 ft
15ft Jan
15 ft
18% Oct
1
14% Feb
23
18% Oct
1
Oct
8
88
Jan
4
Roofing Inc
1
Tishman Realty A Constr—1
Tobacco A Allied 8tocks—*
TUo
Sale
15%
6%
6
Sale
18
Oct
96
Oct 24
98
96
101
Sale
18 ft
Sale
18%
99
90
88
Am
5%
Am
%
dep rets ord reg shs.£l
dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
Empire Oils Ltd
Trans
Trans-Lux Corp
22
101
400
6,000
8,800
88,600
2,100
51,400
40
324
1,400
80,400
13,800
16,200
1,400
1,400
477,900
304,100
23,700
6,200
II,600
18,700
8,700
44,200
1,700
13,950
550
800
260
Oct
48ft Jan
29
Oct
4
8
Sale
Sale
lft Oct 21
1% Oct
4%
Sale
3%
Sale
3%
Sale
3ft Oct
3
2%
2%
Sale
2%
Sale
2% Oct
1
3
4
Sale
3% Oct
16
Sale
1%
/A,
4%
1%
Sale
Sale
;v/
8
1
17% Jun
16
Sale
18 ft
Oct 27
20
Oct
17%
17
Oct 30
17
1%
1%
6Vs
Sale
2%
9%
19%
20 ft
7ft
7%
Specialities com
Conditioning
class B
1
10c
1
Internet Sec com...*
$5 1st pfd with warr
•
U S Radiator common
1
U S A
Reclaiming Co.l
United Stores Corp com—50e
Universal Consol Oil Co.. 10
Universal Insurance
10
Universal Products Co
.
10
Utah Idaho Sugar Co
5
U S Rubber
2% Oct
9ft
1%
Oct
7
Sale
9%
Sale
9% Oct
8
Sale
26
Sale
25%
25%
25 ft Oct
27
93/4
9%
9%
9ft Oct
Sale
96 ft
97
2
•9% Apr
73%
75 ft
72 Va Jan
3
Sale
5ft
Sale
4%
Sale
4% Oct
31
75 ft July 23
7
Jan 29
36ft
Sale
41%
42%
39 ft
Sate*
38% Oct 29
42
15
15ft
13 ft
14
123/a
13 ft
13 ft Oct
13% Oct 15
4%
4ft
215
211
3%
4ft
237%
233
5ft Oct
Oct
4% Oct 31
6
H
4ft
4%
4ft
4ft
4%
Sale
38 ft
Sale
36 ft
Sale
35 Va Oct
38%
Sale
37 ft
38%
37%
0CO
13ft
14
12 ft
13 ft
12
Sale
lft
50
7ft
1%
1%
Sale
38 ft
8&le
7%
Sale
Sale
96
Sale
Sale
12 ft
Sale
45 ft Jan
Oct 20
38% Oct
7
36
Oct
20
40
12
Oct 27
12 ft Oct 27
1% Oct 17
2%
Sale
43 ft
45 ft
39 ft
Sale
21%
22
21ft
22 ft
39%
40
40 ft
Sale
3ft
Sale
ft
Sale
7ft Oct
2ft Oct
16
15
10
lft Oct 29
39
Oct 30
8
42ft Jan
S
Apr 23
3ft Jan
7
9
6ft Oct
8
5% Aug 19
•ft Jan
14
Oct
7
8
7
75
July 14
24% May 24
Feb
27% Oct
7
Oct
16
Venezuelan Petroleum
■
.1
Venezuela Syndicate Ine^Oe
lift
5%
Sale
15 ft
19 ft
Sale
8ale
Sale
14% Oct
6
3% Oct 22
Coke—10
18%
19ft
39
Sale
38
39
38
14ft
15
15
15%
14%
Sale
14% Oct 21
1%
preferred
Inc com
Waltt A Bond
$2
cum
For footnotes, see pace
preferred—
37.
100
1
30
Sale
3
7%
Sale
/7ft
104
109
103
lft
Sale
1%
14ft
Sale
lift
110
Sale
12
102
Sale
7%
Oct
2% Oct
2
23
7ft Oct 23
84
lft
lift
"lft
37ft May
10
19 ft Oct 31
3
Oct 30
7% Oct
Oct 20
1% Oct
lift Oct 21
13% Oct
9
•5
Jun 24
9
28% Aug
8
19 ft Oct 31
7% Mar 28
20
1
17% Feb
14ft Jun 26
9
2
Feb
22
3% Oct 22
4% Oct 29
39% Oct
15
Oct
110
lft
lift
46 ft Aug 28
7
Oct
2%
$38 ft Aug 11
$21 ft July 3
8
26
6%
3
2
4
23
3ft Oct
84
Sale
44% Oct
Jan
40 ft Oct
x5& Oct
6ft
2
1
Sale
3%
29
10
27
27 ft
4ft
lft Oct
Jan
6% Jan
Oct
3
84
Sale
lft Oct 10
9% May
39 ft Oct
26 ft
Sale
2% Jun
9
16
14
7
2% Oct
10
9% Mar 31
96% Oct
21ft Oct 22
80
6
1
6
21ft Oct 22
28
Sale
Oct
14
50% Jan
2
8
May
13% Aug
4
2ft Aug 29
2
89 ft Jan
12% Oct 10
lft
4ft
33% May
7ft Jan
lift Oct 31
2%
5%
8
2
Sale
lft
Sale
2
2
96% Oct 10
2%
6ft
Oct
38 ft Oct
Oct 31
1%
3
23
36
93
2%
Sale
35% Oct
Sale
1%
3%
1
93ft
lift
5ft
4% July 30
38 ft Oct
36 ft Oct
16
H July 30
23
lift July 3
lft Jan 18
19
16
July 14
249
3% May 12
.
5
4ft Sep
7
Sale
1%
5
10
Sale
5
42% Sep
15 ft Jun
ft Oct
37%
7ft
Sale
6
May 16
210 ft Jan
1%
2
Sale
14
40%
13 ft Oct
'
89%
40
x32
2
% Oct
ft Oct 10
%
ft
6
Oct 16
235
Oct 28
232
%
ft
41%
4
1
3ft Jun
234
232
96% Oct 15
16
4
3%
Sale
Oct
96
88
Manufacturing Corp—*
Waco Aircraft Co
*
Wagner Baking vtc ext
•
89% Jan
8
Aug 23
75%
27ft
Vogt
10
96%
84
A
27 ft Sep
20
73%
27
Coal
11
7% Feb
Sale
87
Iron
20ft Jan
3
16
74
26%
Va
2% Jan
89%
72%
6ft
80
Valspar Corp eommoiL..
$4 conv preferred.
Vanadium Alloy* Steel Co—*
1
Oct 14
27
12 ft Jun 30
16
10% Oct 20
93/8 Oct 24
Mar 21
Apr
2
4% Aug
1
21ft Aug 21
17
Jun 20
lft Aug
1
5ft Feb 25
Oct 30
Realisation Corp—10c
3
3
20
17
2
7ft Apr
2% Feb
18%
2
8ft Mar 21
3% Jan
Sale
5
14
21
100% May 1$
2ft Sep 11
1
17
United
9
4% Oct
16 ft
Corp—5
Union Oas of Canada.
*
Union Investment Co—_4
Union OU Co of Calif—
$3.75 pfd series A_
•
Union Stk Yds of Omaha. 100
United Aircraft Prod
50c
United Elastic Corp
20
United MUk Prod com
•
United Molasses Co Ltd—
Amer dep rets ord reg
United N J RR A CanaL.100
United Profit Shar com
25c
10%
preferred —
10
United Shoe Mach com—25
Preferred
25
29
Oct 10
19%
Unexcelled Chemical
Oct
4ft Oct 14
2ft
% Feb
1% May 17
3ft Oct
3
7
1%
5% Sep-
•lft Jun
24
88 ft Jan
43/4 Oct 17
99
Oct 24
Sale
U S Foil
650
4
97
105 ft Aug 15
5% Apr 15
% Jun 24
11 Oct 21
57% Oct 29
10
17ft
U S Air
6,800
Oct
Sale
98
55
99 ft
4ft
Sale
98 ft
98
90
57ft
3%
13,600
$100
4%
Sale
6
88 Va
56 ft
Sale
•
iJ Oct 21
%
16%
184,600
54,200
17,900
55 Va
H
%
20 ft
Corp
Inc
200,100
1,800
2,600
$1,900
51ft
5%
5%.
6
•
Temper
Trans
300
187,900
%
1
•
True
8,300
9,500
1,920
16,700
1
*
*
50%
5ft
5%
Tri-Continental Corp warr—
14,900
136,300
15,745
8
7
9
>
1
Thorofare
Ulen
Feb
43
20% Feb
X100
18
Tobacco Secur Trust Co-
1,300
9,500
May 19
Aug 18
Corporation com
20
Markets Inc—25c
Thiokol Corp
Thor
Sale
22 ft
102
3% Jan
2
>0
Feb 23
12% Oct 31
Sale
22
30
1
Sale
22 ft
8
26 ft July
22
12%
100
7
Jan
5
Oct
12%
pfd—1•
5
9
,21% Jan
3ft Oct
12
Sale
P A L $4.56
17
29
Oct;
3% Oct 21
17 ft
Shovel Co com
17
7
9
16%
Texas
26
Oct
2
7% Feb
29
43/4 Oct
10
Apr
30
Jan
15% Apr
4% Jan
17
9
Oct
Aug
Xl9
30
7
16%
Thew
17
3% Jan
Sale
2,170
3% Oct
15
Sal*
Sale
8
36 ft Aug 11
2
22
23
•
4% Mar
17
17
Oct
22
Tampa
3ft Oct
2
5
common
3% Apr
Sep 29
21ft Jan 21
Talon Inc class A common.#
B
2
6
9
103/4 Oct
Class
5
7% Jan
17
4
15% Oct 31
25
10% Jan
30
4
22
Oct
29
7ft Jan
4ft Oct 23
28
29
15%
25%
Sale
3%
14
19 ft
4%
25 ft
5
4%
.19
4ft
18 ft
27
6
16
4ft Oct 31
5ft
10
13% Jan
Oct 22
2
Sale
4%
12% Oct
204% Oct
16% Oct 15
Sale
Sale
20
9
3
11
143/4 Oct 10
8ft Oct
2
1
73/4 Oct 31
2
28
24 ft
Sale
13 ft Oct
29% May
33/4 Oct 17
Oct 29
143/s Oct
7
1
323/4 Oct
3ft Oct 17
16
15
Sale
19%
•
25c
Superior Portland Cement
•
Superior Tool A Die Co
1
10
Sale
7%
23
1
1
Oct
14 ft
8
2ft
33/4 Oct
16
Sale
7%
Oct 30
32
33 ft
32
17
1
10c
1
Swan-Pinch OU Corp
16
6
4ft
5
Stop A Shop Inc
Stroock (S) A Co Inc
Sun Ray Drug Co com
Sale
*173 ft Jan
53/4 Oct 22
5
Corp
Jan
6
12% Oct 10
73/4 Oct
34ft
7
2043/4 Oct
5
3%
Mar
1
Sale
33ft
24
3
2
Sale
*
3
11
6% Jan
201ft Oct
5%
Sale
Oct
20% Jan
9
11% Oct
Sale
Mar 20
21
41ft Aug 20
14
22 ft Oct
13 ft Oct
Sale
3
13
1
9ft
14
11
16
5ft
1
Oct
22
Sale
203
2% Aug
Oct
213/a Oct
5%
15
Mar 28
Jan
11% Oct
Sale
Feb
9
Sale
Sale
31
5ft
16
14% May 16
223/4
8%
27
,38
3
16
5%
5
A Co common—•
1
Oct
13
lift Oct
201ft
1
Corp_
Steel Co of Canada ord
16 ft Oct
39 ft Oct 31
Oct 22
;
7
2ft Aug
163/a Jun
3
Feb
20% Oct
4
% Jan
9
5ft Oct 14
Sale
7%
1
17%
July 17
33/4 Oct 16
20% Oct
10%
179
10
1
Corp
Standard Tube class B
20,700
28,650
30,000
171,800
7
173
1
Products Co
(The)
6%
_•
preferred
$7
Sale
6%
•
Pwr A Lt com
B
Class
7,125
100
Sale
Sale
9%
59,000
150
1%
4%
15 ft Oct
6,125
5,700
1,900
Sale
Sale
38
Standard
4
Oct 21
2% Oct
2
22
1
4% Oct
16
3
May
5
21
4
Sale
9ft
Oct
3% Oct
Sale
20%
44
6
8
2
,
23
64 Va Jan
12
Jan
453/4 Oct 10
2ft
17
28% Jun
6
4ft Oct 31
Sale
6,700
100
Oct 21
44
4%
4
7ft Oct 16
12%
21,200
8,800
3,100
25
24% Oct 31
16
15%
3,400
3,000
6
9
7ft Oct
39 ft
72,300
450
21% Mar
45
.24% Oct
8
Sale
122,600
19,975
29,900
26 ft May 28
12 ft
17,700
166,300
2,700
8
19
14,400
6,150
6,500
23 ft Jan
Sale
(A)
100
15
2
39
Parts
225
2
26 ft Oct
16 ft
Steel
5,800
•
30 3/4 Oct
31ft Aug 22
38%
900
;
33% Aug
Sale
Starrett
600
15
28ft Apr
17%
Standard
2,100
30% Apr
17%
Standard-Thomson
150
3
17%
Stein
1,550
13,100
33 ft Oct
17 ft
Sterling Aluminum
24,400
16
38 ft
15,450
12,300
Oct
4%
Forglngs Corp
1
OU (Ky)
10
Standard Packaging Corp
1
Convertible preferred
10
2,000
1,200
1,900
32
Standard
47,500
15,100
1,900
800
Sale
Standard
55,800
31,600
2,800
32%
Sale
31.900
2,600
Sale
Sale
H
6,000
9
45 ft
Sale
9,400
12
26 ft Jan
Sale
%
12,400
5,150
33,500
4,000
24,100
9,400
220,600
37,600
13,090
1,950
90,800 1,267,000
67,400
7,200
5,700
1,090
41ft Jan
9
62 ft
2%
Co
2
7ft
1
Brewing
Oct
28% Oct
7%
Standard
46 ft Mar 28
7
25
Standard Dredging Corp—.1
$1.60 conv preferred
20
Mar 17
28
9
10
6
23
17
7ft
142,000
f4ft July
45% Jan
Oct
25%
234,500
9% Mar
2
17
28
24 ft
11,000
174,700
Jan
43 ft Oct
Sale
23,700
5,100
lift Jan
46
24
25,000
4
28%
24
1,200
14
45
22 ft
3,200
10
Apr
27%
Sale
23%
2,400
31
28%
26
6
21
Jan
4ft Jan
6
40 ft Oct
Southern Calif Edison—
360
Jan
23
40 Va Oct
6ft
6
4
19
4
2
Sale
40 ft
6
5ft
10 ft Oct
2
20
9% Jan
4% Oct 29
9% Oct 27
Sale
7ft
Sale
41%
Oct
4
Sale
10
,
3% Feb
1
Sale
4ft
Sale
4ft
3% Oct
20
18
21
Sale
Prices
f
18% Jun
3% Oct
4ft
4%
9%
12 ft
OU Co
Sale
Prices
4%
1
1
South W Penn Pipe Line*. 10
2,300
.
Corp
Sale
Price*
23%
4ft
4
22ft
Smith
Manufacturing Co
Sale
Ask
Bid
Ask
Bid
Highest
Lowest
Highest
Closing or
Opening or
Singer Mfg Ltd—
Am dep rets ord reg shs.Cl
(Howard) Pap Mill*-*
Sonotone Corp
1
5,900
1,000
111,200
'
Opening or
SINCE JAN. 1
RANGE
OCTOBER
Lowest
Oct. 1
Par
IN
Oct. 31
1952
STOCKS
Shares
PRICES
Price Jan. 2,
Exchange
35
CURB EXCHANGE
NEW YORK
November, 1952
45
Aug 15
16ft Jan 21
'
3% Feb
2% May 15
6
Mar
102ft Apr
lft Apr
11
6
8
10
July 22
4
<
8% Aug 22
107
May 6
1% Apr 19
16ft Jan 28
36
NEW YORK CURB EXCHANGE
Aggregate Sales
New York
in
Since
October
Jan. 1
Shares
170
780
82,500
404,200
630
250
15,650
250
3,525
150
8,300
16,100
3,600
400
15,886
2.400
200
16,300
Willson
900
30
910
2,300
1,075
750
6,200
268,200
3,900
10,400
Amer
100
6%
55,200 1,036,900
$
46,000
•
Sale
Sale
Prices
Sale
Prices
Prices
Prices
Bid
Ask
Lowest
Sale
2
Sale
1% Oct
9
7%
2y8 oct
1
Sale
6% Oct 31
iy8 Oct
2
7% Oct
9
Sale
6%
1%
Sale
1%
1% Oct
1
Sale
172
174%
5
Sale
Sale
165% 167%
4%
111% 112%
113
Sale
179
175
Sale
112% 113
182
1ft Oct
173% 175
174
2
3
143
111% Oct
l{i Oct
8
24
175
30%
Oct
6
170
32
30%
31
30% Oct 24
31
22%
Oct
8
23%
20%
20
22
17%
223/8 Oct
2
19
18%
23*4
173/4 Oct
25%
15%
3%
4%
8
18
25%
20%
17%
25%
14%
4%
26%
25% Oct
8
14% Oct 20
26
Sale
4%
4%
Sale
8%
8%
8%
Sale
~4%
Sale
Sale
4%
14%
B
"5*4
Sale
•
5%
6%
5%
5%
4%
12*4
11%
11%
11%
—
mmmm
~4%
Sale
13%
14*4
38
Sale
1
100
102
13%
3%
13%
38% 39%
101% 103
12%
13
14%
27*4
3%
13
v
3
4% Oct
17
5
29
8% Oct 17
5% Oct
6
11% Oct 31
5
4% Oct 14
11% Oct 31
1
Oct 29
Oct
iy4 Oct
17
3%
Sale
123/4
12% Oct
6
39 y4 Oct
6
42
102% Oct 20
100
103
3y4 Oct
15
-
Oct
Sale
65%
103
Oct
6
13
Oct
2
12
14% Oct
1
15
Oct
2
53% Oct 16
.64% Oct
2
11% 4pr
26% Jan
6
5*4
5%
5%
£1
2%
5%
3*4
3
•
1ft
Sale
6
5% Oct 20
3%
Sale
3
4%
2
Sale
Sale
102%
6
Oct
100
29
2ft Oct
>
6
Bethlehem Steel
6s
1698
registered
Boston Edison 2%a
1998
6s
624,000
101
3%s
rev
'47
ser
102
145*4
—
103
<150
—
—
1970
-H——l-MT-TT-'
Sale
102
Oct 20
150
——
«.«.
Sale
96%
Sale
97%
Sale
95% Oct
Sale
90
Sale
92%
Sale
89% Oct
Oct
1
32,000
1,000
353,000
19,000
A 1st
mtge 4s ser B.1993
Eastern Gas & Fuel—
3%s
1965
Elmlra Wtr Lt A RR Ss.1956
1,000
3,000
Ercole Marelli Elec Mfg Co—
A6*4s with '40 cou'n_l953
1st
mtge 4s
ser
A—1993
—
A6Vis
Finland
34,000
5s
1947 coupon_1953
ex
Res Mtge
67,000
A 6s
1961
ser
A
3%s_1963
(coupon)
A
Ex-coupon market
Ctfs of deposit
Isareo Hydro-Bee
88,000
13,000
A7s
5,000
280,000 2,762,000
220,000 1,406,000
11,000
81,000
with
'40
7,000
172,000
343,000
12,000
4,000
30,000
mortgage 3s
1971
registered
1998
Safe Harb Wat Pow 38.1981
Sapphire Petroleums 5s_1962
Southern Cal Edison 3S-1968
3%s
series
A
121,000
12,000
2% May
8% Apr
8
7
101% Jan
2%s series C
15
Sep
18
97% Oct 31
95% Oct
17
89% Oct
of
California
3s
■miMiui
'
Oct
3
59*4 Jan
2
Oct
65 y4 Sep
15
6
51 % Jan
4
58% Feb
15
100
Oct
9
100
102*4 Feb
5
107% Oct 10
107
101
Sale
107% 108%
69
100% 101
106% 108*4
—
30
—
68
76%
—
76*4
100
102
58
65
51
80
101% 102%
68*4
Sale
Sale
73%
—
—
104
100% 102
69
—
30
—
142
144
95
99
99%
Sale
94
100
101*4
98
95*4
100%
101*4 103
100
73
—
30
97
100
92%
108%
Sale
Sale
101% 102
97%
95
101
101
98
99%
97%
1013/4
101%
101
96
96
99% 100%
93%
96
91
94
87
93
Jun
14
73*4 July 28
60
Jun
72
71
75
July 31
Oct 23
Oct 23
Oct 23
73% Oct 20
75% Oct
27
2
67
Apr
21
Oct
29
76
Jan
3
137
Oct
Oct
0
76
Oct
9
82
Jan
101% Oct
22
15
101% Oct 15
101% Oct
15
117
104% Feb
27
Oct
27
122
Oct
6
102% 103%
99%
Sale
102% Oct
10
103% Oct
3
99% Oct 27
99% Oct
2
101% 102%
101%
100% Oct 28
118
100
73
146
99% Oct
8
101 % Oct
3
100% Oct
7
80
Jan
2
100%
100
144
Oct
9
Oct
23
145 3/4 Oct
2
Sale
Sale
102
813/4
100
Oct
21
101 y4 Oct 21
993/4
983/4 Oct
2
96 y4
101%
96% Oct
14
101% 102
97%
23
100% Apr 24
103% July 8
104% Jan 14
99% Oct
8
8
75
4
150
142
Jan
j
99% Oct 20
101 y4 Oct
6
j
98%
97% Oct
6
101%
99% Oct
10
92% Oct
1
100% Oct 31
101% Oct 21
983/4 Oct
2
96% Oct 14
101% Oct 30
102
Oct 21
97% Oct
Feb
100
100
99
100
6
104% Jan
—
150
21
Oct
23
99% Jan
3
95
93
Oct
85
92
87
Oct
98% Sep 10
102% May 9
102% Apr 16
100% Jan 31
993/4 Aug 21
98
Jan
8
96
Aug 28
99% Oct 20
100
Apr
98% Feb
102
10
6
96% Jun
21
99% Oct
10
20
93% Oct
87
Jan
21
31
103% May 29
18
Oct
100
July 28
May 15
146 3/4 Sep
4
100
Apr 22
Apr 22
81%
14
93
26
29
Oct
70% Jan
—
94
101
122
102% Oct 10
98% Feb 25
100% Oct 28
145
96
83
76% Sep
96
Feb
1
102% July 10
7
93
Oct
20
95% Mar 20
Oct 14
87
Oct
14
91% Apr 25
89%
91
93
96
91
Oct
9
92% Oct 30
70
Jan
2
94% Feb
28
Sale
89%
91
93
Sale
89% Oct
3
93% Oct 30
69
Jan
2
95
Feb
29
72% Oct 24
80
Oct 23
70
May 22
80
Oct
23
71
73
Oct 31
71
Oct
23
74% Sep
15
98
101% Oct
24
30
1959
95
54% Oct 21
Sale
30
f deb
1
69
1947 coupon—1955
Astoria Corp—
income deb
1994
Washington Water Pwr—
s
15
Oct
54% Oct 21
70
73%
6s conr
18
Feb
65
7
78
30
145% 147
Jun
47
1
Oct
102% Oct 31
137
116
102
Oct
77
10
2
125
99% 100%
101% 102
Mar 15
9
115
102
Jan
99
Oct
102%
100
67
27
Oct
101
Sale
7
Oct
76
Sale
103
Oct
89
114
79
76
101% 102%
103%
Sale
98*4 101
77
102% Oct 31
9
Sale
85
102*4
May
71
—
Sale
81
70
—
74%
78
81
72
30
136%
111
82
27
109*4 July 14
54*4 Oct 21
114%
80
2
65
55
Sale
76
100% Oct
Oct
72
Sale
75
81
2
July 24
Aug 18
89
—
54
30
27
76% Oct
65
58
70
1st mortgage 3 *4
s^—1964
West Penn Traction 5s
1960
Western Newspaper Union—
3
Oct
—
80
65
54*4
coupon.1956
ex
Oct
89
—
102%
80
75
A 5s
100
107% Oct 10
30
66
30
'40
Sale
108 ya
30
69
with
107
80
30
A7s
100 *4
—
98% 100
A6V2S ex 1947 coupon _1953
A6V4sex 1947 coupon_1963
United Elec Service Co—
11
64
1970
1966
(Hugo) Corp—
A 7s 3d
stamped 4s
1946
Stlnnea (Hugo) Industries—
A 7s 2d
stamped 4s
1946
Ternl Hydro-Elec Co—
Feb
55
96
Collateral trust 5s
98
6
96
Spalding (AG) & Bros 5s 1989
Starrett Corp—
151
7
1971
Southwestern Gas A
Electric 3y4s A
103% May 5
152
May 22
Sep 18
99% Feb
8
9
nr. i»
Oct
99
1976
7
Jan
151
M
63
1978
3*4s series D
1976
South Calif Gas 3y4s
1970
Southern Counties Gas
93.000
126,000
29
54% Oct
1973
3s series B
A 7s
19,000
16,000
1
Oct
64
6s
16,000
123,000
8
56*4
Waldorf
15,000
2
78% Apr
63
—
Btinnes
38,000
4
9
55*4
—
3%s
—1970
Piedmont Hydro-Elec Co—
A6*4s with '40 cou'n.1960
A6*4s ex 1947 coupon_1960
Pub Serr El A Gas 6s—1998
54,000
26,000
19
65
70
1st
46,000
2,000
29
106% Sep
14% Feb
15
Oct
54%
30
Penn Water & Pwr 3*4s_1964
21,000
38,000
76,000
12
Oct
63%
coupon.1952
Midland Valley RR 4s—1963
New Engl Pwr 3%s A—1961
A
Nippon El Pow 6*48—1953
Ohio Power 3*4s
1968
116,000
14,000
23,000
42
54y8
1958
ATrust 6*4s liq tr ctfs
Altallan Superpower 6S-1963
191,000
324,000
997,000
82,000
3,000
4% Jan
14% Jan 23
Sale
48
1958
A
107,000
223,000 2,107,000
4,000
49,000
1,000
126,000
4,000
119,000
60,000
365,000
30,000
170,000
7% May 23
Sale
7s ex 1947 coupon—1952
Italian Power Realization—
370,000
20,000
3,000
332,000
29
52*4
Guantanamo & Western—
19,000
14
4
July 30
59*4
Bank—
stamped
Green Mount'n Pwr
30,000
6,000
2
92% Oct 31
9
rmrrnmrnmmmmmm'
Lackawanna of N J Div—
30,000
9,000
1
July
150
-t-mtTrnmrnm
17
82
1978
103
n-mmmmim'
—
97*4
& West RR
346,000
315,000
29,000
79,000
Apr
4
12
12% Mar 17
13/4 Oct 17
4% Mar 12
2% May 8
1% Jan
3
•
1% Oct 21
6
25
2
13
Sep
8% Jan
6
35% Jun
Sale
59%
26
19% Apr
5*4 Feb
25
12% Oct
29
Oct
13%
Jun 19
37% Mar 14
31% Feb 11
21% Feb 16
29
Sale
12%
15
25,000
29,000
9,000
Oct
3% Jun
3% Oct
6
13% Oct 20
Sale
1
1
6
188
8% Oct 22
5
Jun 25
11 y4 4or :4
8% Oct 22
Feb
May
3% July 10
t4% Oct 16
42
Sale
2%
14
15% Oct
12%
/
14%
64%
Be
15
Oct
3
4% Oct 16
Sale
11
Oct
,
Jan
3% Oct 16
,
Sale
1%
Appalach'n El Pwr 3%s_1970
Delaware Lack
3,000
113
30% May 6
20
Sep 18
17% Oct
8
22% Jan 21
tl4% Oct 20
Oct 24
18
26
5% Aug 20
14
1H Oct 31
33*4
1
Chicago Transit Authority—
2,000
1,000
1% Apr
188% Jun
25
BONDS
•
540,000
29,000
261,000 1.807,000
2,000
12,000
Feb
3% Apr 29
111% Oct 23
8
Oct
Oct
5% Oct
2% Mar 17
7% Oct
9
3
22
1
preference
172
% Mar
29*4
5
dep receipts
16
111% Oct 14
Sale
1%,
Oct
4% Oct 31
,
yl% Apr 21
4% July 21
32
1
common
165
Sale
Highest
28*4
20*4
10
Wright-Hargrave Ltd_
3,000
48,000
Highest
Sale
5%
170
.
15,800
RANGE SINCE JAN. 1
Lowest
Ask
2
111*4 114
Inc..—1
Petroleums Ltd
1
Brothers
OCTOBER
Closing or
Sale
4*4
20
5% preferred xw
25
Winnipeg Electric com
•
Wisconsin P&L 4*4% pfd 100
Wood Newspr Mach
Corp
1
Woodall Industries Inc
2
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
9,500
3,900
Wilson
IN
Oct. 31
or
Sale
158
Products
Wilrich
16,300
23,200
7,500
6,400
Bid
Oils.lOo
Weyenberg Shoe Mfg Co
Whirlpool Corp
Whitman (Wm) A Co
Wichita River Oil Corp
Wickes (The) Corp
Williams (R C) A Co
44,900
67,900
18,000
Ask
Ry—
Westmoreland Coal Co
Westmoreland Inc
2,000
24,100
13,800
•
7% 1st preferred
100
West Tablet A Stationery—*
5,450
1,450
Maryland
Opening
5*
IV*
10c
Wentworth Mfg Co
1.25
West Texas Utilities Co—
$6 preferred
•
Homestead
Oct. 1
or
2*4
Ward Bale Co warrants
Webb A Knapp Inc
$6 series preference
Western
90
Bid
Waltham Watch Co vtc.
Western
PRICES
1952
Opening
STOCKS
Shares
28,700
522,100
5,000
16,300
112,000 2,393,500
650
17,000
2,600
47.100
Price Jan. 2,
Curb Exchange
98%
Sale
80
—
-
103% 105
111% 115
111% 113%
101
100
102
73
Sale
Oct 23
30
99% 101
104
72
30
Sale
100y4
101
103%
111
103%
99% Oct/2
101% Oct 24
Feb
27
Sale
103% Oct 31
111% Oct 24
104% Oct 20
103% Jan
3
112
Oct
110
99% Oct 21
100
Oct 20
115
99% 100%
10
Aug 20
99% Oct 21
:
105% May
112
6
Oct
10
102% Jan
18
FOREIGN
GOVERNMENT
MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
AND
7,000
A 20-year
A
7s
20-year 7s
Apr 1946
Jan 1947
ACauca
2,000
5,000
4,000
6,000
7,000
Per
103,000
43,000
58,000
44,000
Valley (Rep of
Colombia) extl s t 7s_l948
Danish Cons Municipal—
6*4s
1999
6a
1963
ADanxig Port A Water¬
ways Board 6*4s_.
1962
A Lima
footnotes,
(City) Peru 6*4s_1998
see pecs ST.
87
—
90
—
80
—
87
—
90
—
80
—
60
—
60
—
65
88% May 19
67% Feb
95
75%
11
31%
98%
78%
12%
32%
98% 100
83
87%
11
12
42%
Sale
98%
85
8%
42
99%
87%
9
45
98% Oct 21
83% Oct 20
8
Oct
28
42% Oct
1
98% Oct 21
8
91
Aug
1
67% Feb
8
98% Oct
88% Apr
75% Apr
21
86
Oct 27
11
Oct
2
8
Oct
28
13% Jan
21
42% Oct
1
33
Jan
11
42% Oct
1
86
Oct
27
November, 1952
Aggregate Sales
New York
in
Sine*
October
Jan. 1
Price Jan. 2,
1911
Curb Exchange
Opening
BONDS
S
9
3,000
2,000
9,000
37
NEW YORK CURB EXCHANGE
Far
Bid
Oct. 1
Opening or
or
Oct. 31
Closing or
Bid
Ask
Bid
Ask
RANGE SINCE JAN. 1
PRICES IN OCTOBER
—
-
Lowest
Lowest
Highest
Highest
S*le
Pried
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Maranhao
(State of) Braxil
Stpd pursuant to Plan A
Int
2,000
>
42
42
m.T
42
69
60
—
61
67
61
mmmm
60
61
mm¬
60
55
mm—
55
91
95
93
reduced
A 7s
3,000
13,000
36,000
5,000
to 2%s—2006
AMedsUin (Colomb) 7a__10ftl
Mortgage Bank of Bogota—
A 7s issue May 1927—1947
issue
Oct
1027—1947
56
Mtge Bk of Denmark Sa.1972
Parana (Braxil)—
Stpd pursuant to Plan A
Int reduced to 2%%-1008
Peru (Republic of)—
12,000
tj
57
AlCtge Bank of Chile 61.1931
2%
372,000 3,866,000
int in
'
mm—
90
86
'
—
Sale
•
—
'
—_
94%
94
■■
■
mr
Oct 20
.
;
44
43%
39%
Sale
40%
34%
35%
31
43%
•
mwm
Y '
m
«•«»
Sep 11
58
Feb 21
Oct 20
Jan
15
44% Mar 2*7
38% Jan
8
94
/•'
_l§
.'i1«... 'o:;''
-I,.
64
Feb 21
Mar 20
42
Oct 20
94
'./-'v'
42
60 Vt Oct 23
85
58
mm———
—
Oct 21
—
60% Oct 23
mm——
41% Apr 21
SS
Mar 25
Jen 23
60
61% Oct 22
—mm—
•»«»
42
—— —
—mm
m mm
60% Oct 23
mmmm
.
— — mn.m
Oct 21
60
—
1981 At 1982
2%* '83 A theroaftor_190T
40
Sale
Sale
40
32
40% Oct 16
30% Oct 24
Oct
6
43% Mar
4
Jan
4% Apr
4% Apr
3
2
2
Rio de Janeiro—
Stpd pursuant to Plan A
Int roduoed to 2%—9012
A Russian Govt 8%a
1919
10,000
95,000
123,000 2,546,000
177,000 1,256,000
A5%s
•
a
Deferred
1911
.
No par value.
^
33
"
3
Bale
2%
3y4
3
Sale
\
3
Sale
2%
3y4
2%
3%
2% Oct
delivery sale,
Certificates of deposit,
"cod"
"conv" Convertible,
Ex-stock dividend.
g
y
"vtc"
Non-voting.
Voting trust certificates.
"w 1"
When
"x w'
Ex-rights.
Mortgage.
Without warrants.
.
A Bonds
being traded flat,
f Ex partial liquidating dividend.
tReported In receivership.
2% Oct
9
Under the rule
"m"
Ex-dividend.
3
sales, of which no account Is
'No Bales.'
,-y
month when the issue
Qptails of aU 19S2
betical arrangement:
was
No sales.
New
common
$12.50
for
each
stock
admitted
old
share
plus
certificates.
new
one
surrender
par
two
of
$16
A
in
New
mitted to trading on June
Consolidated Mining
five-for-one split.
shares
dividends, split-ups, and securities
to
cash
Co.
admitted
\
trading
,".vV
v.-
split. New
June 30.
on
common
common
.•:/y -l;-;
split.
New common $2.50
trading on March 28.
only
dend.
Jefferson
Wichita
•.
'
...
v.'•
three
vv'-
New
April 30.
Oil
River
old
shares
$10
trading
•,
stock
divi¬
trading on
/}:>./■
ploration Co.
admitted to trading on Jan. 2.
#•
to
Whirlpool Corp. two-for-one split. New common
admitted to trading on April 1.
Missouri Fublie Service Co. result of merger each
share exchanged for three new shares.
Nsw
•.
100%
admitted
common
two-for-one
admitted to
11.
shares admitted to trading on
8ulphur Co. two-for-one split.
New common admitted to trading on Jan. 18.
HcKee (Arthur G.) A Co. each class B exchanged
for two shares of new common. New common
no par admitted to trading on May 16.
.
par
Universal Insurance Co. 50% stock dividend.
Lake
common
New
August
one
Oil
Consolidated
Universal
market for dealings in the capital
stock without separate designation as to cou¬
pon
or
registered stock.
ad¬
Smelting Co. ef Canada
capital stock
two-for-one
to
1
indicated below in alpha-
ere
Mount Vernon-Woodberry Mills, Inc.
International Petroleum Co. Ltd. beginning April
10.
Hazeltlne Corp. two-for-one split. New
admitted to trading on Sept. 5.
Holophane
Tobacco Co. of Great Britain A Ire¬
land, Ltd.. stock distribution of three shares
each five held.
New ordinary shares ad¬
mitted to trading on August 15.
for
upon
common
being celled for redemption
now
Imperial
trading
exchanged
New no par
to trading on Feb. 4.
admitted
the
removed from trading.
American Book Co. two-for-one
split. New com¬
mon $50 par admitted to
trading on May 2.
American Hard Rubber Co. two-for-one
split.
on April
25.
Asplnook Corp.
shares since
be found in the back issues of the BANK AND QUOTATION RECORD, in
can
taken la
Cash sales, of which no account is
computing range, are given below:
issued.
tThe volume of trading, and the range of sale prices published here, is simply the
trading and range for the new
this issue was either
split, or since new stock was issued in connection with a stock dividend.
The range and volume for the eld shares
given below:
taken in computing range, are
Cumulative,
"n-V
x
14
No sales.
"cum"
rSold for cash,
2% Jan
of which no account It
taken in computing range, are given below:
"cons" Consolidated.
t Ex-distribution,
3
Deferred delivery sales,
Abbreviations used above:
d Ex-interest.
14
3% Oct
9
35
July 11
30
Oct
3% Oct
31
2% Oct 17
'A
,ot
;
.
par
on
Corp. merged with Oil Ex¬
Stockholders of Wichita received
new common $1 par for each
held. New common admitted to
of
May 2.
•* ..."
••
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
1952
October
Aggregate Sales
Pittsburgh
94,203
Sinee
Jan. 1
Shares
Shares
STOCKS
2,754
Allegheny Ludlunt Steel—*
Oct. 1
Opening
Par
Bid
—
YY
Ask
Partic
preferred
1
Arkansas Nat Gas Co com.*
6% preferred
10
475
305
910
243
4,981
2,295
7,003
150
672
975
25
Clark
—
System
Duquesne Brewing
Equitable Gas Co
Follansbee Steel Corp
716
2,386
2,012
460
,
Fort
'
Home
2,851
5,312
368
150
(Joseph)
Jeannette
160
30
•
5
$.50
10
t
Pitt Brewing
Harbison Walker Refrae.—*
3,571
2,367
207
•
Gas
Joy
Co
Glass 7%
Manufacturing
•
179
130
6,111
52,467
6,864
10%
"520
~400
—
—
•
Prices
Sale
32
Oct
16
34% Oct 31
16%
8%
9
.
15
10% Oct
15
Oct 20
16% Oct
2
10% Oct
Sale
16
8% Oct
Sale
22%
16%
15
8% Oct 31
Sale
7% Oct 30
21% Oct 21
16% Oct
1
"7%
21%
Sale
Sale
--
Y, *""*
Y':
mmmm
Sale
Sale
29%
30
30
32
26
25%
—
24%
11%
Sale
——
Sale
—
20%
Sale
*'
19%
5%
50c
2
7% Oct
22 % Oct
7y4 Oct
Oct 23
29% Oct
27
3
«...
2
3
.•
20%
Sale
50c
3
1%
19%
5%
mm—
1
Oct
55
Oct 16
34% Oct
25
\.
2
20
6%
Y
Oct 20
Oct
21
1% Oct 27
20% Oct 14
53/4 Oct
2
13% Jan
10% Jan
22
Oct
20
16
2
8y4 July 21
13y4 Oct 30
7% Oct 30
4
29
30
31% Oct 30
12
—
16
16% Oct
1
6% Oct 30
27
Oct 23
16% Oct
29%3Oct
3
Oct 16
Sale
—
Oct
20% Jan
55
29%
Rft
ou
4%
14% Oct
6% Oct 30
_7%
8
32
Highest
2% May 13
10%
—
29
31%
5
Federal Corp
Prices
3y4
"7%
mmmm
2%
19%
Penn
Prices
34%
Sale
8%
10
25%
Ohio Oil A Gas
Sale
Prices
Ask
10%
Sale
1%
Mackintosh-Hemphill
5
McKlnney Mfg Co
1
Mountain Fuel Supply
10
Natl Fireproofing Corp__
5
687
6,479
Sale
3%
•
'
300
Lowest
Sale
13% Oct 30
pfd.100
1
Gas
Highest
Sale
Bid
__
9
10
Star
Lone
33
JP.
—
JAN. 1
SINCE
Lowest
—
10%
•
Co
(D L) Co
Columbia
30,573
13,411
723
Blaw-Knox
2%
RANGE
IN OCTOBER
1,169,775
Oct. 31
or
Ask
Bid
970,431
Shares—
Closing or
Opening
or
American Elsetrie Becur—
300
-PRICES
1952
Stock Exchange
1951
1952
Stock Sales
Jan. 1 to Oct. 31™—
Price Jan. 2,
in
October
100
1951
97,581
-Shares..
14
25% Oct 10
12% Oct 10
1% Oct 27
20% Oct 14
6% Oct
2
May 12
50
Jan
9
31% Oct 30
25
Oct 20
12
Jun 27
1% Jun 23
46
Jan
14
3% July
2
14% July 16
10% Apr 2$
18
Jan 18
11% Jan 30
16% Jan 11
10
Jan
22% Jun
23
9
21% Apr 18
9% Jan 21
83% Aug
1
32
Jan 1$
60
July 16
38
Maria
27% Aug 12
13% Mar 24
2% Jan 24
2
Jan 28
8% Oct 10
Oct
2
*2% May""?
1% Oct
22
31
Oct
21
43
Mar 18
18% Aug 14
4% Jan
23
50c
3
~2
2
2
Oct
2
1% Oct 22
Oct 21
46% Oct
9
2
Oct
3
32
Oct
1
Oct
~2
Pittsburgh Brewing Co—
'
24,347
3,612
7,062
4,164
4,135
370
593
265
•
719
"ioo
%
179
161
1,711
23,805
200
2,774
512
963
329,292
7,634
1,921
10,710
35,500
2 AO
Common
$2.50 conv preferred
....25
Pittsburgh Plate Glass
10
Pittsburgh Screw A Bolt
•
Pittsburgh Steel Fdry com.*
5% preferred
100
Plymouth Oil Corp
_5
Renner
Reymer
—1
Co
A Bros.
Ruud
Manufacturing
San Toy Mining
Standard Steel Spring
United Engineering
&
Foundry Co
•
8
lOe
1
5
1
1
1,205
1,431
578
3,122
2,397
United States Glass com
3,303
Vanadium Alloys Steel.—*
25,310
23,077
Common
vtc
Westinghouse Air Brake—*
Westlnghouse Elec Corp. 12.50
•No par value,
x
Ex-dividend.
2%
35
Sale
2
49%
Sale
11%
14%
2%
32
37
Sale
—
1%
Sale
32
—
8
—
—
14%
131
—
14%
—
31
131
Oct 28
145
Oct ~22
—
29
40c
...»
50c
60c
5%
3%
13
11c
6%
60c
3%
70c
lie
8% Oct 10
Oct 23
65c
Oct
145
Oct 22
30% Oct 27
65c Oct
6
Jan
10
15
40c
13
15
15
Sale
11c
10C
Oct
2
Sale
233/4 Oct
17
14%
Sale
14% Oct 30
10c
Oct 28
8
13% Mar 28
142% Mar 27
29
Oct 23
4% Apr
6
6%
25%
13
120
70c
48% Oct 29
I"
11c
Oct
1
Sep
10c
8
Oct
—
16%
—
7%
26%
26%
40%
SVe
-
—
Sale
Sale
Sale
6
7
6
7
6
25% Oct 31
22% Feb
16% Oct
2
14% Oct 24
27% Oct
25% Oct
2
3
Sep 25
24% Jun 11
24% May 15
42% Oct
9
35
7
27%
25%
28 y4
Sale
25%
Sale
41%
Sale
42%
Sale
253/4
__
27
6% Sep 24
6%
6
6
26% Oct 14
24% Oct 16
39% Oct 23
5
18
21
Jan 22
11
16% Aug 2$
147% Aug 22
36% Apr
4
85c Jun 10
5% Sep 12
14
Sep 12
Apr
8
25% Oct 31
15c
"
—
2% Jan
35% Jan
53 y4 July
Apr 25
18% May 7
8% Jan 29
8% Jan 29
27% Sep 10
27
Jan 29
42% Oct
9
Midwest Stock Exchange
A
Stock Sales
compilation of all round-lot tranaactiona.
1952
1951
Bond Sales
October
Shares
1,111,000
1,528,000
Jan. 1 to Oct. 31
Shares
11,515,000
13,994,900
Aggregate Sales
'
in
Midwest
Stock Exchange
Since
October
Jan. 1
Shares
1,700
17,600
116,490
200
\
50
1,123
35,400
9,150
4,200
400
•
1,400
800
20,250
17,800
1,900
1,800
5,000
1,000
3,800
37,900
43,850
3,900
61,950
6,400
800
11,700
5,400
59,700
146,750
38,800
18,600
4,400
2,650
7,400
48,150
70,400
300
2,900
STOCKS
Shares
975
-
300
5,150
45,000
1,100
100
~200
1,800
6,350
4,200
1,400
750
2,400
2,800
17,150
46,300
69,520
11,100
10,750
31,940
400
6,100
4,100
4,250
3,000
46,700
86,550
30,200
600
5,000
Abbott
Acme
Par
Laboratories
Steel
Bid
$2,500
Shares—
403,700
PR][CES
1952
Ask
Bid
IKr
OCTOBER
RANGE
or
Ask
,
Highest
Lowest
Sale
Sale
Sale
Sale
Frieea
Prices
Prioes
Prioes
Bid
Ask
5
58%
Sale
43%
43%
45%
453/4
42% Oct
3
44% Oct 10
Sale
25%
25%
25
25%
25% Oct
7
25% Oct
8
25
14%
18
16% Oct
3
16% Oct
i
26%
Sale
30%
Oct
30
8%
8%
63/4
7%
63/4 Oct
3
7%
8%
7%
Sale
14%
Sale
30
Sale
30%
8%
Sale
8
8%
8
8%
4%
4%
43/8
4%
4%
4%
4% Oct
Alleghany Corp
3%
3%
3%
3%
3%
23%
3 3/a
3
(Un)
i
Laboratories
•
Allis-Chalmers Mfg
•
American Airlines (Un)
American Investment (111)
1
16%
1
19%
20
Am Radiator & SS (Un)
American Tel & Tel Co
16
—
15%
156%
10
g
Industries Inc
Asbestos Mfg Co
Ashland Oil & Ref com
Sale
23
26,315
1,800
19,650
1,100
600
6,800
3,250
23% Oct
1
213/4 Oct
20
51% Oct 31
50% Oct
20
53% Sep
3
13% Oct 24
12% May
2
16% Jan
2
22% Oct
3
23% Oct 21
20
5
133/4 Oct 16
Sale
39%
Sale
38 % Oct
15
38%
Sale
38%
383/s
37%
Sale
12%
Sale
9%
9%
9%
Sale
Oct 21
8% Oct 22
27%
27
1,400
1.400
200
1,200
150
800
1,600
20,300
37% Oct
8
35% May 20
8% Oct 22
41% Jan
30
12% Jan
4
25% May
1% Jan
27% Oct
15
Oct~17
173/4 Oct
Oct
29% Oct 14
75
93%
94%
89%
90%
94% Oct 17
7%
8%
Sale
8 3/8
Sale
1%
Sale
2%
2%
2%
Sale
2% Oct
7
Sa>
7%
Sale
7%
Sale
7
52%
54%
1%
Sale
1%
8
Oct
6
16
850
7,650
2,300
16,700
6,400
6,950
17,750
800
250
1,700
2,100
Castle
6,500
40,300
1,600
Centlivre Brew Corp.
Central <fe South West
Central Illinois Light
32,300
6,700
Central 111 Public Service.lO
Cent HI Secur Corp com
1
300
3,600
100
3,300
~450
9,275
525
116
50
2,500
2,250
24.450
Canadian Pacific (Un)
25
Carr-Consol Biscuit Co—
1
(AM) & Co
9
2% Aug 29
6% Jun
83/4 Oct
16
15
44
Oct
6
38
May 28
44% Aug 29
Sale
19
Oct
16
20 3/6 Oct
2
16% May 28
51 % Jan 20
543/4
19%
54%
55% Oct
14
46
55% Oct
Sale
1%
1%
lS/8 Oct
1
5% Oct
6
49% Oct
8
55% Oct
2
93/8 Oct 28
7
1% Oct
55
,
17
18%
17% Oct
21
18% Oct 24
13
Sale
133/a
Sale
123/4
13%
13% Oct
16
13% Oct '14
46% May
1
16% May 27
12% May
6
Sale
Sale
173/4
72%
703/4
47
45
Oct 22
16 3/4 Oct
1
173/4 Oct 31
15% Apr
69 % Oct
Sale
30
74% Oct
9
61% Jan
8
453/4 Oct
2
44
45
47
Sale
2%
«...
Oct
2"% Oct 29
3
Oct
55%
57
543/4 Oct
1
56
Oct
22
Jun
13
56
Oct
16
17
16% Oct
2
16% Oct
15
16% Oct
2
23
May 19
14%
Sale
13"% Oct
15
143/6 Oct
2
13% Sep
2
Oct 30
•
273/4
29%
30
27% Oct
27% Sep
17
30
16%
15%
Sale
15% Oct 31
16% Oct
3
15% Oct
31
19% Jan
17%
-
28
16
34
Sale
17
17%
17
1
17
Oct
28
18
29
Oct
28
17% Oct
20
15
16
14%
15
14% Oct
23
143/4 Oct 21
143/8 Oct
23
12%
Sale
13%
13%
12% Oct
7
133/s Oct
14
12% Aug
8
35
Sale
33%
1%
Sale
323/a
Sale
33% Oct
1
313/8 Oct
7
40% Apr
1%
1%
31% Oct
1% Oct
7
Sale
17
1% Oct
1
1% Oct
17
2% Jan
5
16% Oct
29
2% Jan
2%
2%
16% Oct 28
2%
17%
36%
2
37
2%
193/4
38%
20%
~3% ~3%
2
2%
2
Oct
10
16% Oct 28
2% Oct
Oct
10
19%
193/4
193/4 Oct
373/4
Sale
373/4 Oct 31
373/4 Oct 31
19%
Sale
19
30
20% Oct
1
19
27% Oct 29
273/4 Oct
3
26% Mar 11
28% July 23
22
23
Sale
3%
3%
3%
27%
27%
273/4
27%
22%
21%
12
12
9
"93/4
~9
10
373/g
2
20
3%
18
17% Oct 21
13
Oct
21
19 % Oct
3,600
preferred
•
Chicago Electric Mfg Co—
60%
63
63
64
64
Sale
63 3/4 Oct
8
Class A $2 preference
•
Chic Mil St Paul & P com.*
21
18% Oct
16
300
300
40,800
8,000
200
13^500
84,300
150
19,350
200
6,600
1,400
32,800
1,200
7,600
3,300
40,600
183,150
1
700
1,400
4,200
38,500
56,150
18,700
7,500
Chicago
•
•
Chrysler Corp
Cities Service Co
25
10
City Products Corp
•
Cleveland-Cliffs Iron com__1
4%%
preferred
100
Cleveland Elec Hluminating.*
Clinton Foods Inc
1
35% Oct
23
Jun
3
15
37% Oct
333/4 Jan
2
15
64
8
1
May
10
15% Jan
Oct 29
60% Feb
July
64
Oct
29
20
Sale
20
20%
50
66
50%
Sale
94%
115
100%
663/4
Sale
118
Sale
67%
68
68%
105
100
99
Sale
115
22
Feb
18% Oct
16
24
Mar 20
28
45% Feb 28
21% Jan
„
19%
19% Oct
14
115
Oct
20
Oct
1
Oct 22
8 % Oct
5
1
94
Jan
3
104
Apr
4
21
Oct
9
115
Jan
10
118
Jan
29
8% Oct
68
Oct
20
50% Jan
15
70%
83 %
93%
Sale
84%
Sale
92
94
93
24%
24%
203/4
Sale
197/S
81
83
82
833/4
82
17
85/8 Oct
17
8% Oct
17
803/4 Oct
16
85
Oct
9
68% Feb
27
853/4 Sep
23
Oct
22
933/4 Oct
3
90
Oct
22
113% Jan
28
31% Sep
Sale
101% 102%
8
31% Sep
8
193/s Sep
16
26% Jan
14
80
90
Sale
17
19% Oct 31
9
82
833/4
21'/a Oct
83
Oct
27
Oct
29
Jan
31
52%
Sale
52 3/a Oct
31
525/s Oct 31
49% Feb
20
213/4
Sale
20
Oct
17
23 3/8 Oct
18% Mar 19
Coleman (The) Co Inc
5
Columbia Gas System (Un)_*
Com'wealth Edison com
25
28
29%
25%
Sale
24
Sale
24
Oct
31
25% Oct
24
Oct
15%
15%
13 5/s
Sale
13%
133A
133% Oct 22
14% Oct
30%
Sale
337/8
Sale
33%
Sale
323/4 Oct 23
34
$1.32 conv pfd
Consumers Power Co
Continental Motors Corp
Crane Co
32%
333/4
34% Oct
49
j
33
34
333/4
34%
333/4 Oct
363/4
Sale
36% Oct 23
8%
Sale
9%
Sale
36%
87/s
363/4
1
25
37%
37%
30%
Sale
29%
293/4
9%
Sale
•
2,200
Dow
28,100
28,100
7%
Sale
9%
9%
~8%
~i%
12
13
14%
36%
36%
28%
Sale
55/8
83/4 Oct
9
30
8
37
29% Oct 24
2
29
Jan
4
22
16% Jan
14
2
34% Sep
8
12
9
34 % Sep
34% Jan
2
37% Sep
4
14
75/8 Apr
29
9% Sep
24
29% Oct
24
31% Jan
31% Oct
7
73/4 Oct
16
7% Oct
15
21
31% Oct
3
Oct
28
9% Oct
10
11% Oct 31
30%
11
31
30% Jan
Oct
9% Oct
Mar 31
Jan
133/s Oct
Oct
15
84
55% Sep
25
14
28 3/4 Oct
8
77/a
8
31%
15 3/8 Oct
3
73/4 May
283/4 Oct
1
88% Jan 25
9% Jan
7
31
34
Sep
4
15
10
May
2
Co
5
5
new
41%
Sale
28%
29%
293/4
Oct
21
55/e
5%
53/s Oct
23
53/4 Oct
17
4% Jan
9
6% Aug
4
38%
Sale
36% Oct
23
413/4 Oct
14
36% Oct
23
42% Sep
24
%
Chemical
143/4
8%
11%
Sale
7/64 Oct 28
9/64 Oct
36
7/64 Ocf 28
9/64 Oct
16
14
6
Sale
Rights
Du
68 % Sep
100% Oct
116
53%
10.200
2
40% Feb
21%
237/a
29,600
183/s Sep 25
8
6
23%
100
37s/s Sep 29
21
53
600
-
21,200
9
12% Mar 12
Sale
4,400
4,300
3,500
13,800
48,050
4% Feb
10% Jan
18
49%
25
Sep
20% Sep
28
Apr
25
Curtiss-Wright Corp (Un)
1
Deere & Co
10
Detroit «fe Cleve Nav (Un)_5
Dodge Mfg Corp
10
Doehler-Jarvis Corp
5
Domestic Finance Corp
1
24,700
Sale
100
preferred
•
Yellow Cab
—•
19
20
39% Aug
9% Oct
173/4 Oct 15
18%
Convertible
30
9% Oct 28
183/8
25%
Oct
9% May 14
9% Oct 28
353,4
17%
21
1
36% May
12
-
17
16% Apr
-
22%
12
Oct
3% Jun
Sale
21%
11
Feb
20
23
—
May
2
3
2
49%
18
600
15,800
1,000
3,200
1,100
15
27
19%
545
15
13% Jan
17%
1,313
25
30% Jan
Sale
19
2,300
22
22
Mar 17
19%
13%
37%
3,100
-
52
14% Apr
85% Jan
Sale
120
27
Sale
Sale
260
Oct
Sale
16%
~100
•
3
17
22
partic preferred
Chicago R I & Pac Ry
Chicago Towel Co com
16
14%
•
5%
1
Jan
16
33%
250
2
47
Jan
543/4
1
17,150
18% Sep
74% Aug
25
2% Oct 29
27
70
700
30
4
July 14
Sale
2%
Sale
Convertible
16
14%
6
,
04% Jan
19% Apr
55
»>^
common
9
14
1% Mar 3
7% Feb 14
14%
33%
26
Chicago Corp
7
8
Mar
21
53%
conv
7,000
24
19
conv
22,200
800
43/8 Oct
18
43/8 Oct 24
11
10
19%
$1.40
800
17
47
$1.50
1,300
Apr
1% Sep
Sale
10
preference
•
preference
•
Century Electric Co
is
Cherry Burrell Corp
5
Ches & Ohio Ry (Un)—
25
Chic & Southern Airlines—*
18
16
Oct
9%
Sale
— —
7% Jan
5
8% Oct
42
9%
4%
16%
10
Sale
,
48 %
17
10,550
Jun
14
53/s
72%
45%
100
1
73/8 Oct
49%
17
1
Burlington Mills Corp Un)_l
Burroughs Add Mach (Un) _*
Burton-Dixie Corp
12%
Butler Brothers
15
Apr 29
8% Jan
49
64
•
July 28
24
95% Sep
7
Sale
48
15
76
Sale
63 %
2.50
Budd Company
Burkhart (F) Mfg
Aug 16
76
July 28
74% Jan
9
10
31
5%
5%
1% Mar 21
23% Mar 25
6
19
46
20tf
17
Oct
2% Oct 29
16
*
Brad Foote Gear Works
Brown Shoe Co Inc
16% Oct
29
8% Oct 20
>
3
Oct
Oct
4
51%
•
2,600
1,200
42,850
95
3
2
43
9%
44
Sale
g
(E L)
9% Oct 31
16%
52 %
1
27% Oct 15
29
5
15
27% Oct 30
Sale
Mining Co. (Un)
F1
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un) •
16% Apr
157% Feb
16
36
29%
20
11
24
17%
Sale
23% Aug 11
Jun
151
55% Jan
28%
18%
28
Jan
15
173/4
10
Jan
S4
38% Oct
29%
9%
9
4
3
28%
43%
Jan
33/4 Sep
9
403/4 Oct
17%
43
5
May
133/4 Oct
1
154 % Oct 31
—.
42%
Bruce Co
14% Oct
4% July 31
2 3/4
.
1 aw.
*7»
7%
7
3
50%
74 %
24
13 % Oct
16
.
3
50% Oct 20
133/4
23%
152 % Oct
--
IT
9
213/4 Oct 20
Sale
1 XL
* 78
Jun
8
9
Jan
8% Jan
9% Jan
8
Sale
•
10
6% Aug
5
7% Jun 16
3
14%
(Un)_13
5
16
7% Oct 23
8% Oct
2
24
Jan
17% Aug 20
3% Oct
Benguet Consolidated
900
Oct
7
23
4% Oct
154%
Belden Mfg Co
Bendix Aviation
Ll
32% Oct
Jan
2
Sale
Bastian-Blessing
Binks Mfg Co
Booth Fisheries Corp
Borg (George W) Corp
Borg-Warner Corp
Brach & Sons (E J)
25
15
Sale
~
9
Sale
223A
1
Corp
32% Oct
30
Oct
14%
f
pfd
•
Investment Co_10
Atch Topeka & Santa Fe__50
Athey Products Corp
4
Automatic Washer
j
Avco Mfg Corp
3
Oct
64% Jan 30
50
3
Sale
51%
13%
22%
8
3
Sep 15
15% May 16
7% Oct 28
Sale
152%
40%
Associates
Baldwin-Lima-Ham
Sale
51
13%
2.50
2nd
7%
50%
Sale
50%
7
7%
23%
Sale
•
Armour & Co
conv
32
—
50
Arvin
$1.50
31
100
Anaconda Copper (Un)
Armco Steel Co (Un)
Highest
42% Oct
293A
•
(J D)
Advanced Alum Castings
0
Aetna Ball & Roll Bearing_5
Affiliated Gas Equipm't
1
Akron Brass Mfg
50c
Allied
SINCE JAN. 1
Lowest
Closing or
lo
Co
Adams Mfg Co
Admiral Corp
$10,400
Oot. 31
Oct. 1
Opening
or
1951
Shares—
Jan. 1 to Oct. 31
Price Jan. 2,
Opening
1952
October
Mont Laboratories
9
83/4
27
Oct
21
27
8% Jan
10% May 29
Oct
27
21
153/a Oct
85
Jan
3
16
Inc
*
800
.1,100
400
.4,300
21,700
161
778
,
.
15,200
3,500
52
~577
3,660
700
23.451
600
5,500
2,600
23,300
1,800
♦No
rCash
(Allen B)
22,800
par
sale,
du Pont
(E I)
class A_10c
(Un)
5
Eastern Air Lines Inc
Eastman Kodak (Un)
Eddy Paper Corp (The)
Elder
16%
16%
91
91%
10
•
Manufacturing
45%
130
135
17%
41%
Ex-dividend.
volume
was
(Un) Issue
16%
16% Oct
28
17% Oct 29
15% July
9
taaA
85%
853/4
83
Oct
30
87% Oct
8
80
May
!
*1% Jan
23
23%
233/4
23% Oct
7
23% Oct
7
22 3/a
Sep
10
24% Aug
1
44%
45%
16
853/4
17%
863/4
225/g
7.50
tJanuary's
17%
1
Electric Controller & Mfg
5
Elgin National Watch
15
Emerscn Rad & Phon (Un)_5
Falstaff Brewing Corp
1
Fansteel Metallurgical
•
value.
x
com
443/4
413/4
Sale
413/4 Oct
31
45% Oct
9
413/4 Oct
31
47% Jan
17
142
Oct
2
130
Oct
142
__
132
150
135
133
Oct
2
17%
17%
13%
40
Sale
40
Oct~31
42
14
39
May
11%
12
11
Oct
22
ll3/8 Oct
23
11
Oct
13%
13
Sale
12
13%
12%
Sale
12% Oct 31
12% Oct
16
15%
143/4
Sale
14% Oct 24
14% Oct 10
15
150
Sep
30
6
7
173/8 May
413/4
18
Feb
13
48
Aug 28
22
14% Feb
5
11% July 28
153/4 Apr
14
16
Jan
29
25% Sep
admitted
to
unlisted
as
709
trading
shares,
the
privileges,
volume
y
should
have
read
7,090
25
13
Jan
3
25
incorrectly reported
7
3
Jan
113/4
45
Apr
Apr
15
shares.
a
Deferred
Ex-rlghts.
.fca».
delivery
sale.
Sale.
Midwest
October
j»n? i
BharM
Share.
40
1,749
31,550
74,050
100
100
5,197
5,197
25,100
900
500
4,800
82,200
5,700
45
1,113
43,700
4,900
300
4,800
7,300
114,900
17,100
400
9,600
2,200
1,100
8,000
3,300
29,650
700
20,100
12,700
8,200
1,000
200
1,200
3,850
8.2Q0
29,400
21,100
13,000
25,550
55
213
2,000
300
1,200
135
1,000
3,600
15,900
54,800
19,600
19,220
700
2,100
800
27,400
146,650
14,600
9,850
28,800
1,350
6,450
2,450
2,400
13,300
1,250
100
700
8,325
800
200
12,500
6,200
5
288
Price Jan. 2,
—
Oct. 1
1952
Stock Exehanre
STOCKS
Fitz-Simons
1,400
7,750
39
MIDWEST STOCK EXCHANGE
November, 1952
Opening or
Par
Bid
Ask
Ask
Bid
RANGE SINCE JAN. 1
PRICES IN OCTOBER
Lowest
Highest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prieee
Bid
Ask
Gamble-Skogmo Inc
5
General American Transp.-5
General Box Corp
l
General Candy Corp
5
General Electric Co (Un)
•
General Finance Corp
i
General Foods Corp
*
General Motors Corp
5
General Pub Utils (Un)
5
General Telephone Corp
20
13
Sale
10%
Sale
12%
9%
7%
7%
10%
7%
7%
Sale
Sale
7%
12
Oct
14
10%
Sale
8%
9%
11%
Sale
7%
57%
7%
563/4
7%
57%
56% Oct 23
19%
14
2
56%
Sale
2
2
11% Oct 31
6% Oct 15
5% Oct 23
2%
9% Oct 20
Oct 17
6% Oct 15
53
5% Oct 23
7% Oct 16
7% Oct
7
57
Oct 28
2% Oct
6
16% July 15
54% Feb 21
41% Apr
17
Sale
2
Oct
1
17
6% Oct 15
5% Oct
23
21%
14%
17
Oct
€3%
Sale
173/4
62%
sale
Sale
7%
Sale
61
Oct 23
10%
Sale
10
10%
10% Oct
49
49
Sale
49
Oct 31
173/4 Oct 31
Oct
8
10% Oct
1
49% Oct 27
60%
Sale
58
Oct 23
60% Oct
9
50
Feb
25% Oct
33% Oct
9
1
21
Jan
16
29% Apr
7
20
64
1
25%
Sale
25%
33%
Sale
32%
25%
33
24% Oct 21
32% Oct 27
Gibson Refrigerator Co—-1
Gillette "• (The)
Co
•
GL (den Co (Un)
•
Goldblatt Brothers
8
9%
30%
Sale
7%
Sale
7
Sale
63/4 Oct 27
30%
Sale
32
Sale
31
31%
31% Oct 14
41%
34%
35%
32% Oct 27
16
14%
15
15
14% Oct 22
Goodyear Tire & Rubber
Gossard CO (W H)
Graham-Paige Corp
•
44%
Sale
42"%
43
33%
14%
42%
333/4
15%
42%
41% Oct 16
Sale
8%
Gray Drug stores
Great Bakes Dr St Dk
•
8
Sale
8
Sale
2%
2
3
2
2%
•
2%
13%
Sale
13%
Sale
123/a
Sale
•
18%
19%
18%
19%
193/a
Sale
22%
Sale
21
1
Towing com—•
pfd
100
Greif Bros Cooperage el A.*
Greyhound Corp (Un)
3
Grlesedieck West'n Brew
2
Gulf Oil Corp
28
86%
17%
11%
non-cum
54%
.
ii%
16%
12
Sale
12
17
Sale
17
49
49%
50
15%
6%
Sale
153/4
7»/8
16
18%
sale
Sale
Sale
F)
8% Oct
1
2% Oct
6
16
Oct
2
16%
16% Oct
Sale
"
16% Oct
11% Oct
7
16% Oct
6
463A Oct 16
17%
50%
9
6
Oct
1
14
49 % Oct
14
73/4 Oct
2
g% Feb
Sale
01
5% Aug
27
28
30%
31%
9
31
Oct 23
213/4 Jan
Sale
19%
Sale
19% Oct 31
23
Oct
3
19% Oct 31
8
21% Oct
11% Oct 20
Oct
2
19
193/4 May 2
9% May 29
16% Mar 21
20%
Sale
21%
Sale
21%
Sale
21
Oct
15
10
Sale
10%
Sale
11
Sale
10% Oct
1
16%
17%
Sale
19
19%
18%
19
19
Oct
2
3%
27
4
41
3%
25%
103%
—
39%
Sale
4%
25% 26%
100% 104
39
3%
25%
39%
4
26
102
Oct 15
39
3% Oct 28
25% Oct
104
Oct
Oct
1
40
4% Oct 10
25% Oct
9
17
Oct
6
104
6
24% Jan
25
70o
19,760
6,000
700
2,50o
4,100
26,550
16,200
500
7,700
2,400
2,350
20,400
11,600
7,600
61,600
19,439
36,578
1,000
2,800
6,050
9,900
l,30o
17,800
300
9,200
2,700
51,650
1,900
43,350
Iowa
1,300
34,850
800
14,900
700
1,400
800 '
500
400
4,247
4,100
29,750
100
6,800
300
1,200
23,900
1,700
1,900
2,950
2,050
1,400
4,100
30,400
1
400
1,300
800
1,500
8,400
1,400
15,750
32,150
10,400
19,450
11,300
46,800
6,550
12,500
102,600
13,000
217
550
2,800
8,210
1,019
35,600
150
4,750
142
Electric
200
3,850
10
Co
Preferred
23,700
782
1,650
1,200
18,250
32,400
200
3,80o
100
34,450
3,450
300
23,900
34,400
10,850
2,300
1,373
8,650
60
1,298
5,400
19,800
4,800
2,900
2,600
;
2,700
8,950
15
16
Sale
Sale
38%
39%
37%
50%
42%
42%
42%
38%
Sale
Sale
28
28%
31%
28%
30%
Sale
Sale
28
35%
39%
Sale
36
363/4
35
35%
34% Oct 24
44%
45
44%
44%
423/4 Oct 16
14%
14%
10%
10
Sale
49%
38%
49%
38%
49%
50
47%
48
38%
16%
Sale
38%
18%
38%
16%
Sale
18
38%
18%
8%
25%
27%
28%
27%
28
Sale
24%
24%
1%
1%
2%
%
2%
Sale
5
5%
Sale
7
5%
38%
8ale
21%
27
6
Oct
9
27
47% Oct 23
38% Oct 28
173/4 Oct 23
16%
11
11%
20%
7
2% Oct 31
Oct
5
14
20%
Sale
20% Oct 23
28%
26%
27
27
46%
46%
46% Oct 17
293/4
29
463/4
29%
18%
11%
Oct 23
38"% Oct 28
423/4 Oct 10
105
Mar
76% Aug
56
Jan
3
18
Feb
5
19% Jan
12
Apr 30
16% Jan
34% May 5
41% Oct 22
Oct
28% Oct
9
28
32
Oct
1
29% Oct 22
36
313/4 Apr 17
40% May 1
Oct
6
44% Oct
10
10% Oct.
1
9
49
Oct
7
43
39
Oct
6
19
Oct
9
10% Oct
1
Oct
3
6
Oct
27
May 1
36% May 20
15% Feb 20
8% Jan 24
39
Aug
51
Jan
4
3
f
•
2
19
4
Jan 31
36% Jan 24
41
Jan 10
37
47% Jan 24
4
14% Jan
5
51% Sep
23
10
27
16
8
Apr
19% Oct 14
18
Oct
1
73% Oct
6
69
Oct
16
4% Oct
2
Sale
11
Oct
18
Oct
1
69
Oct
16
27
Jan
2
2
12
~4%
Sale
3%
3%
Sale
71%
4
45%
sale
39%
40
383/4
Sale
5
Sale
3%
4
3%
3%
33/4 Oct
4%
5%
15%
Sale
5
5%
5%
5% Oct 17
15
Sale
5%
14%
15
Oct
1
83/4
Sale
8%
9
8% Oct
1
8% Oct
29
18
14%
14% Oct
6
143,4 Oct
2
14
17
Jan
Oct"!
17% Oct
9
16
Apr 24
38% Oct
8
Oct
6
38
Jan
15%
8%
17
37%
8%
20
87
14%
14%
15
17%
25
173/4
Sale
173/4
18%
40%
8%
Sale
39
3% Oct
6
373/4 Oct 28
10
14% Oct 24
383/4 Oct 31
3% Oct
3
5% Oct 27
15
25
17%
44%
7%
38%
19%
20%
19%
79
82
19%
52%
81
Sale
73
76
7%
93
3%
3
Sale
263/g
8
14%
14%
353/4
27
4%
16%
17
15%
com.*
&
Oct
44% Jun
16 »/4 Jan
36%
Sale
sale
35
3%
24
44%
Sale
17%
38% Oct
6
7% OCt
15
19% Oct 24
9
19% Oct 24
—
1
76%
65TS
81
34
Oct~22
34% Oct l7
3% Oct
2
Oct
—
35%
3%
Sale
2% Oct 15
24
' Oct 31
26% Oct
1
3% Aug
4
373/4 Oct
28
33/4 Oct
10
4% Mar 18
14% Oct
89% Aug 19
19% Sep 24
10% Sep 30
Jun
12%
Sale
40%
41%
Co..*
14
14%
41%
42%
14%
40% Oct
3
41% Oct 14
38
Oct
22
15
Oct
31
4%
13%
~3%
Sale
~3
Sale
"2% octTio
12%
11%
13
11
12
Sale
103/4
Sale
10%
9%
11
Minneapolis Brewing Co...1
Mississippi Riv Fuel Corp 10
Missouri Portland Cement.25
Modlne Manufacturing Co—*
Monroe Chemical Co com—*
$3.50 preference
•
Montgomery Ward St Co—*~
Motorola Inc
—
3
34%
Sale
35
35%
33%
25%
25%
243/4
Sale
43
44
39
6%
Sale
20%
sale
8%
23
53/4
20
Sale
21%
5%
21
8%
8%
Sale
8%
Sale
24%
24%
243/4
Sale
21%
8%
25
24
10% Aug 22
3
Oct
15
1
83/a Oct
28
7% Sep
16
24% Oct 23
25% Oct
8
20% Apr
15
5% Oct
1
Oct
15
21
20
8% Oct
20
July 30
28% Mar
4%
Sale
Oct 27
24
36
36% Oct 21
6%
8%
Sale
39%
Sale
38%
Sale
38% Oct 31
66%
67%
58%
Sale
58%
Sale
56
7
41%
Sale
42%
26%
28
25%
Sale
7
Oct
6
Oct 20
41% Oct
1
39
Oct
1
Oct
10
36% Oct
21
24
July 11
18% Aug 13
Feb 13
40
8% Jan 29
Sep 12
21
52% Feb
92
Jan
15% Jan
4
7
8
Mar 22
3% Mar 14
45
27% July 8
88% Sep 24
14 % Oct 14
25% May 19
43% Sep
2
6% Jan
22% Apr
9% Jan
26% Sep
2
15
23
4
29% Jun 18
13% Jan
14
Jan
37% Aug
27% July
47% Jan
16
Sale
5
27
27
16
38
3
Oct
Jan
5% Oct
4% Jan
93/4 Oct
25
37
11
1
33% Oct
34% Oct
30
Mar 5Jan 28
Jan
7
Jan 22
10
1
33% Oct 16
Oct 10
23/4 Oct
3
25% Oct 30
10% Oct
Sale
93/4 Oct
35
2%
33,4 Oct
1
11% Oct 22
16
Sale
30
363/4 May 5
5% Sep 22
Oct
6
12% Oct
23
91%
4%
49%
5%
21
2% Sep
22% Sep
25%
25%
Sale
1
Portland Cement
*
Metropolitan Brick Inc
4
Meyer Blanke Co.
•
Mickelberry's Food Prod
1
Middle South Utilities
•
Midwest Piping St Supply—*
Miller St Hart Inc com
1
$1 prior preferred
10
Medusa
Oct~14
12% Oct
2% Oct 27
6
Mar 7
25% Jan 21
38% Jan
3
47% July 16
29% Oct
6
19% Sep
4
30
23
7% May 10
Apr 25
52% Feb
4
67
May 1
15% Jan
8
24
17
30
19
34
28% Sep
35% Jan 30
1% Mar 20
16% May 28
9% May 24
18
Jan
4
27
8% Mar 17
88% Sep
100
G)
23
6
12%
18%
2% Jun 10
5
Apr 30
20 % Oct
29% Oct
18%
71%
27
1
Oct 23
18% Oct
6
123/4 Oct 30
12
Sale
21% Oct
25% May 8
22% May 13
1% Oct 28
28% Oct 24
Sale
73%
28
25% Oct
9
1% Oct 28
23/8 Oct 27
5% Oct 23
17
Sale
18%
Martin (Glenn L) Co (Un)_l
Motor
9% Oct
9
Oct 17
19% Oct
1
16
Oct 31
73
6
4% Sep 32
Jan 14
26
13% Jun
26
46 3/4 Oct
18% Oct 15
73%
20%
~3%
Co
1%
27% Oct 29
24% Oct 27
1% Oct 28
Sale
7
25
11
29
15
26
15
8% Oct
31
39% Oct
34
Mar 31
59
56
Oct
43
Sep
86% Jan
44% Oct
14
27
24
8% Oct 31
1
Oct 31
44% Oct
14
2
Jan
20
36% Aug 15
4
7
Special-
750
1,600
27,500
ties conv class A
•
Muskegon Piston Ring—2.50
Muter Co
.—50c
23%
25
11%
12%
8%
83/4
1,700
7%
g%
83/4
Sale
2,500
56,300
Nash-Kelvlnator
18%
Sale
20%
Sale
20%
100
1,700
9%
8%
200
Oct
29% Oct 22
29%
Sale
-*
1
Muskegon
300
2
41% Oct 22
27%
Sale
Lion Oil Co
(Arthur
38% Oct
6
46
15%
McKee
9% Oct
9% Oct 23
Sale
25
Sale
Sale
5%
24%
•
10
&
preferred
Sale
93/4
%
23%
Lindsay Chemical com
7% preferred
4%%
Sale
10%
52%
Marshall Field
55
14%
*
$3.50 preference
100
800
Sale
18% Oct 23
13% Oct 29
35%
Leath St Co common
•
$2.50 preferred
Llbby McNeil St Libby
7
Lincoln Printing Co com—1
39,550
'
70% Oct 16
19%
34
La Salle Extension Unlv—5
Laclede-Chrlsty Co
5
Laclede Gas Co
4
Lamson St Sessions Co
10
Landls Machine Co
25
2,400
730
73
18%
50%
Kennecott Copper (Un)
*
Knapp Monarch Co
1
Koppers Co Inc
10
Kropp Forge Co
33 %c
Lonergan Mfg class B..
9,205
9%
72%
Sale
•
.
8,400
650
73
19%
Jim Brown Stores common-1
21,800
7,000
72
18%
36
Johnson Stephens Shinkle
•
Jones & Laugh Steel (Un) .10
Kaiser Alum St Ohem Corp.l
5 % conv preferred
50
Kansas City Pwr St Lt Co..*
Kansas Pow St Lt (Un)_.8.75
Katz Drug Co
1
Kelley Island Lime St T
•
200
3,000
55%
16%
*
—10
.
15,500
____
11%
55
17%
9% Sep
5
ft
Gas
Iowa Power & Lt
24
....
Illinois
9%
10%
Illinois Brick Co
10
Illinois Central RR
100
Independent Pneu Tool
•
Indiana Steel Products
-1
Indianapolis Pwr St Light—*
Inland Steel Co
•
Interlake Steamship Co
•
International Harvester Co.*
Int'l Minerals St Chem
5
Int'l Nickel Co (Un)
*
Inter Packers Ltd
15
Int'l Paper (Un)
7.50
International Shoe Co
•
Int'l Tel St Tel (Un)
•
Interstate Power Co
3.50
20
19% Aug
42% Feb
Apr
'
10
29
113/4 Oct
2
24% July 25
102
Apr
5
3
2
Oct 23
5
2sy« Aug
31
2
38% Feb
6
16% Aug
73/4 Oct
4
6% Oct
27% Oct
1
8
22% Aug 13
Jan 29
19% Feb 15
12% Aug 28
22% Jan 25
58% Jan 25
Aug 18
Aug 15
15% Aug 14
11% Jan
2
16% Oct
6
463/4 Oct 16
22
Sale
21% .Sale
6%
2
14% Jan 22
20% Feb 11
15% Mar 19
16
21
3% Feb
24
22
17% Oct
12
7
Aug
42% Jan 30
15% Jan 31
47% Jan 30
12% Apr 23
18% May 5
1
13% Oct
19% Oct 21
22% Oct
1
Aug 29
Oct 27
Aug 11
Oct
9
33% Sep 22
87
15%
21%
Oct
Oct 24
Aug 11
9% Jan
May 17
Jan 10
Oct 27
Oct 22
May 1
7% Mar 27
88
87
—
8
2
10%
49%
61%
25%
33%
6%
30%
32%
14%
40%
14% Oct 22
2
42% Oct
12% Oct 31
18% Oct 16
22% Oct
1
04
7% Jan 26
1
7% Oct
1
32
Oct
35
Oct 15
14
60% Jun 27
2% Jan
3
20
Feb
4
21
7%
Apr
5
Oct 31
Oct 15
Oct 23
8% Jan
18
59%
Printing
5
Halllcrafters Co
1
Hammond Instrument
1
Harnischfeger Corp
10
Heileman (G) Brewing
1
Hein-Werner Corp
3
Heller (Walter E) & Oo_
2
Hlbbard Spencer Bartlett-25
Hupp Corp
1
Huttig Sash & Door com_10
5%
preferred
100
5
59%
Sale
Sale
30
(W
Feb
7
Jan 31
13%
11%
6%
5%
6% May 15
52% Jan
7
2
Jun 11
51%
21%
29%
Hall
14
12% Jun 10
8% Oct 27
2
Oct
14
8% Oct 27
10
49%
Sale
7%
Lowest
Connell
&
Dredge St Dock Co——0
Flour Mills of America Ine 5'
Four-Wheel Drive Auto
10
Fox (Peter) Brewing Co.1.25
Gabriel Co
—1
Great Lakes
Highest
Oct. SI
Opening or
Corp__5
8%
8
—
25% Oct 10
Sale
8% Oct
9
7% Oct 27
Sale
20% Oct 23
83/4
23% Jan
18
8% Oct
9
8% Oct
9
8% Oct
2
7% July 24
27
21
Oct 24
Oct
8
8% Oct
7
18
Apr 30
Oct
13% Jan 28
9% Feb
9
21% Aug 21
Nat'l Alfalfa Dehydrating
St Milling Co
<—
9
1
9
8% Oct
7
8% Oct
7
'
♦No
par
value,
a
Deferred
delivery
sale.
r
Cash
sale,
x
Ex-dividend.
(Un) Issue admitted to unlisted trading privileges,
y
Ex-rights.
11% Aug
1
-4
40
MIDWEST STOCK EXCHANGE
Aggregate Sale*
In
Midwest
Since
October
Jan. 1
Shares
PRICES
1952
Oct. 1
Opening
STOCKS
Share*
100
Price Jan. 2,
Stock Exchange
Par
150
205,300
3,200
National Cylinder Oat
1
Natl Pressure Cooker
a
National Standard Co
10
National Tile ft Mfg
1
New York Central RR (Un).*
North Amor Aviation (Un)_i
North American Car
io
Jorth American Co (Un)_.10
Northern Illinois
Northern
130,410
45,150
(Minn)
Northwest
(Un)
125
555
Ask
Opening
Bid
ntata*
8,600
4,000
Bid
or
2,300
1,500
9,050
28,400
950
2,600
2,600
51,500
10,100
14,700
200
1,650
4,300
11,700
1,800
345
19,600
Packard
146,400
9
5%
18%
15%
18%
Motor
17fe
19%
18 fe
Sale
9%
9fe
Sale
Sale
14%
16%
l
15 fe
Sale
s
33%
*
55 %
Car
—
200
1,050
4,650
1T00
600
25,250
4,300
50
2,350
*
950
4,900
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33fee
Perfect Circle Corp_____2.50
Phelps Dge Cp (Un) .12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
•
Potter Co (The)
|
1,000
4,600
Pressed Steel Car Co
65
1,115
31,600
78,000
2,900
58,000
2,348
3*265
1,100
16,500
10,100
3,300
38,000
350
>
4,900
1,100
1,300
1
Process Corp (The)
.*
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co (Un)
5,400
11,700
•
15% Oct 23
15% Oct 23
19
22
Sale
22%
22%
22
Oct
1
22% Oct 10
12
Sale
12
12%
12
Oct
1
12
12%
Sale
Sale
11% Oct 20
12% Oct 31
10% Jan
40
40%
12%
39%
39%
39% Oct 31
41% Oct 14
34% Mar 11
12% Sep 24
41% Oct 14
15%
13
14%
13
Oct 23
14% Oct
7
13
Oct
23
15% Apr
Sale
16%
Sale
17% Oct
9
15
Jun
10
Sale
16% Oct 28
34% Oct 22
36% Oct
1
33 y4 Jan
2
Sale
50% Oct
54
Oct 31
50% Oct
3
17% Oct
9
86% Sep 29
60% Apr 14
Aug 12
14 % Mar 13
—
22
--
9%
9%
9%
Sale
9
26%
25%
Sale
22
15%
13%
14%
13
15%
26%
13%
14
12%
13%
12% Oct 2$
13% Oct
25
26%
24%
26%
5%
5%
5%
~5% Oct~27
~5% Oct~29
17
22%
18%
Sale
128%
Sale
18% Oct 16
128
Oct 30
9%
9% Oct 15
9%
Sale
33% Oct
54%
55
Sale
53 y8 Oct 24
16
17
18%
Sale
17
10
9% Oct 22
7% Oct
8
32% Oct 23
200
900
90
40,800
7,100
.
5,750
33
33%
40
Sale
Sale
39% Oct 27
Oct 15
57
33% Oct
2
41% Oct 10
27% Oct 29
29% Apr 29
39% Mar 20
57
Oct 23
'42% Aug
59%
Sale
26% Oct 15
27% Oct 29
25% Apr
85
Jan
5
Sale
26% Oct 28
3% Oct 24
28% Oct 10
23% Jan
2
28% Apr
2% Apr
16
4% Oct
3% Jun
26
14
6
7
22
24
12
30
1,900
3%
11
11
21
21%
18%
41%
8ale
39%
3%
3%
25
10%
33/4
6%
6%
5%
37%
Sale
34%
5
8%
9
2iy4Oct 28
Sale
19%
18%
Sale
17% Oct 24
18% Oct
393/4
5%
39%
Sale
37% Oct 23
39% Oct
35
33
8%
10,000
1,800
2,400
45,400
4,900
2,500
1,900
5%
8%
5% Oct 24
34% Oct
8%
1,200
4,400
7,000
8%
17%
36%
36%
42% Sep
12
46
46
49
46
Oct 28
46% Oct 27
43
Jan
12
11%
Sale
10% Oct 27
11% Oct 31
2iyaOct
2
8% Jan
16% Jan
4
Apr 10
life May 8
24% Feb
4
Sale
Schwitzer
7
1
17
Sale
15%
16
29,100
17,400
15%
Sears Roebuck 8t Co
Securities Invest Co com
153/4
•
9
13% July
56
Sale
58%
Sale
57%
Sale
57
Oct 16
58% Oct
1
50% Feb
29
11
Jan
15
80
Jan
14
15
14%
15
14% Oct 23
13% Mar
69% Oct 23
68
30% Oct
2,700
49,100
Sinclair
South
Bend
Southern
Oct
6%
conv
10
11
85
14%
14%
70
70%
70
70%
71
71%
14% Oct 20
693/4 Oct 23
6
35
Sale
30%
Sale
30
Sale
29% Oct 23
1
Works
16
Sale
16
Oct
17
16% Oct
1
40%
Sale
39 Ys Oct
7
41% Oct
1
4y® Oct
2
4% Oct
2
4%
4%
4%
Sale
343A
Sale
5
23%
24%
5
(Un)
12%
Sale
Co
*
preferred
32% Oct 16
Sale
243/4
Sale
243/4 Oct
15%
Sale
15 %
Sale
143/4 Oct 16
41%
40%
Sale
39
95
85
Oct
Feb
4
8
7%
7%
73/4 Oct
27
2%
1%
Sale
7% Oct 27
1% Oct 31
8% Oct 14
2%
2% Oct
1% Oct 31
3
Jan
3
2%
2%
2%
23/4
43/4
Sale
2% Oct
2
5
5
Oct
14
50%
Sale
2% May 21
Sale
543/4
Sale
51% Oct 16
56
74
85
56
Oil
76%
Sale
Sale
71% Oct 23
% Oct
1
76% Oct
Sale
75
Sale
75
Sale
723/4 Oct 16
75% Oct
72% Oct
16
86
42
363/4
Sale
36%
Sale
36
36
Oct
16
47% Jan 22
12
11%
Sale
Oct 16
11% Oct 20
23% Oct 22
14% Oct
1
37% Oct
11%
12 y8 Oct
11% Oct
20
15% Jan
4
25 y4 Aug
7
28
1
15%
42%
15%
1
23%
23%
24%
243/4
25%
25%
13
13%
19%
14%
Sale
14%
15
19%
10%
Sale
10
20
21
19%
(Un)
19%
19%
34
Sale
•
5
28
143/4 Oct 28
5,537
19% Oct 30
20% Oct
10
10% Oct
2
10% Jan
25
19% Oct 21
19 y8 Mar 21
22
Jan
30
36 %
35%
35%
9% Oct 14
19% Oct 21
34% Oct 16
18% Apr 28
9% Mar 19
20% Feb 11
Sale
20%
5
39
May
30%
30%
30%
30 Vb Oct 27
30% Oct 27
Sale
14% Oct 30
15% Oct
Sale
18% Oct 23
20
Oct
10
2
Sale
15%
Sale
Sale
19
Sale
14%
18%
37% Oct
9
8
Sale
32%
Sale
30%
Sale
30% Oct 30
32% Oct
56%
51%
52
55%
Sale
503/4 Oct 23
29
29%
28%
29 ',/•
55% Oct 31
29%
30
34%
34%
39%
40
40%
41
40
12%
41
13%
15%
16%
15%
16%
19%
20
21%
22
20
5
(Un)
privileges,
Certificates of int
y
Ex-rights.
16
13
Mar 18
1
Oct
2
16 y4 Sep
2
21%
11%
21%
21% Oct 20
113/4 Oct 22
21% Oct
3
12% Oct
2
18% Apr
10% Jan
15
Sale
3
12 y4 Sep
293/4
Sale
29
Oct
3
30% Oct
21
22 y4 Feb
J1
30% Sep
18%
17% Oct
9
17% Oct
9
17% Oct
19
2%
15%
2% Oct
8
2% Oct
2
15
Oct 22
5
2% Apr
13% Feb 21
17%
2%
153/s
15%
16%
50%
Sale
163/4
43%
•
•
63%
Sale
33
10
__1
(Un)
stock
153/4 Oct
41
Sale
33%
4%
5
53%
18
3
2%
15%
17
17%
18
16
Oct 23
44%
42%
433/4
Sale
43
Oct 29
53% Oct
54
54
63
63%
63
Sale
27%
28
28%
5
1
173/4
153/4
27%
United Paramount Thea—
50%
153/4 Oct 16
1
24
29
50
Union Carbide & Carbon
United Air Lines Inc
United Corp
value. ' tEx
32% Jan
32% Jan
12%
1
com
45,160
14,850
U S Rubber (Un)
U 8 Steel Corp
60
21
28%
Sale
27,700
400
Jan 2
503/4 Oct 23
Oct
Sale
2%
4,400
1,100
9,400
137,200
3
35% Jan 22
Sale
24%
Common
24 Va Apr
11
23%
4,800
1,600
7
1
16% Aug 18
273/4 May
Oct
8
33 Va Apr
25
5
Coal
Feb
5
Airlines
Truax-Traer
32
26% May 20
13% Apr
8
18% Oct 23
30% Oct 30
_2
$2.80 conv pfd ser A
208 So La Salle St Corp
1,200
15 V» Jan
20
56%
World
3
10
20%
1
Co
May 29
13% Jan
25
20
32%
Axle
23
Jan
20%
36%
15%
Trav-ler Radio Corp
l
Tri-Continental Corp (Un)_l
15,200
trading
24 7/s Oct
IS Sep 24
% Sep 22
30
1
Toledo Edison Co
Trane Co (The)
71,500
par
20%
10%
i#e Oct
25
Trans
23
Sale
Sale
10
Ohio.
Thor Corp
Timken Detroit
20,000
*No
71% Oct
63% July 24
91% Mar 16
75
(The)
25
Texas Gulf Producing Co_10
Texas Utilities Co
•
75,700
26
4
%
Studebaker Corp
Sunbeam Corp
47,850
3,100
*500
50% Feb
Oct
Mar 10
03
lOfeJan
76
Sterling Aluminum Prods
5
Stewart- Warner Corp
5
Stone Container Corp
1
Storkline Furniture Corp_10
6,700
13,500
7
Oct 14
15
(Un)
Standard Ry Equipment
Stand Steel Spring (Un)
7,450
700
16
7%
Standard
3,500
19,100
450
Oct
3%
Texas Co
1,500
100
3
39
2%
25,750
900
12% Jan
10
10%
34,200
7,800
6
41% Oct
95
2,200
200
15% Oct
10%
2,900
4,900
1
16
88 fe
Rights
45,800
108,300
4,850
25% Oct 17
A Oct
22
May
1
95
V
Sep
32% Oct
% Oct
90
233/4
41%
4
34% Oct 31
A Oct 14
2
19% Mar 12
28
5fe May 24
40% Jan 25
JWSep 26
27
Feb
1
15% Sep 26
43 y4 Aug 28
47% Jan
100
Standard Oil N J
26,400
12,800
500
15% Jun
39y8Oct
Sale
Sale
Jan 28
16
83% Mar 14
Sale
%
4
2
2
59% Aug
6
20% Apr 22
90
May 14
36% July
163/4
4%
1
Jan
14
41%
33%
Aug 20
Jan
17
23
19
7
11
16
14
13
Sale
5%
22
83
283A Sep
Sale
34%
12
30
2
17%
5%
Jun
23 Va Oct
18
Feb
43
34%
16
60
Spiegel Inc
2
Warrants
standard Dredging Corp
l
Standard Oil Co of Calif
•
Standard Oil of Indiana__25
11,000
7,900
18,100
19,500
34,300
352,200
52,800
21,800
700
16
15
Lathe
Pacific
19
14
Oil
Southern Co
18%
78%
Corp
•
Society Brand Clothes
1
6ocony Vacuum Oil (Un)_15
Rights
51,800
136,800
11,900
111,700
5,400
20%
1
Shellmar Products Corp
Signode Steel Strapping
July 30
40%
11
10
10
Jan 11
47%
21% Oct
100
7
81
t
10%
25% Oct
15% Oct
com
Jan
6% Jan
89% Jan
453/4
19% Oct 31
5%
conv
pfd
Serrick Corp cl B
Shell Oil Co
20% Jan
44
Sale
23% Oct 30
15% Oct
9
3,700
Jan
Sale
Sale
Co
4
SSfe Jan
11% Sep
393/4
44
23%
Cummins
33% Sep 29
1
68% Jan 23
1
18%
10
Sundstrand Mach Tool
Sunray Oil (Un)
Swift & Co
lloo
30
23%
1,250
900
8% Oct
5
18% Jan
8% Sep 29
July 29
20%
50
1,700
5
32% Apr
8% Feb
Sale
2,300
900
1
17 % Oct 24
373/s Oct 23
8% May
5% Oct
32% Oct 27
8% Oct
7
21 Va Aug 22
Sale
20,600
4,100
5,600
13,050
29,300
300
15
Sale
5%
8%
10% Oct
17
21%
116
600
6
21% Oct 28
11% Oct
2
10%
Sparks-Wlthington Co
500
6
3% Oct
3% Oct 27
21
Sale
4% Oct
21
16,300
1,700
4%
22%
Sale
3%
7
25%
35,100
11,900
5,600
3%
4
22
Feb
5
Sale
1,450
750
3%
.•
Co
15
Sale
9% Oct
I
7% Oct 15
32%
Electric
5
34% Oct
41%
Oet
20%
Sangamo
87% Aug
62% July
1
18% Oct 31
59%
18% Oct 31
10
20
3,300
14,500
96,900
14
Aug 20
22
24
10% Apr
15% Jan
41%
8
Schenley Industries (Un).1.40
420
100
Oct
142
33%
Oct
13,200
16,200
6,250
850
200
56
4
27% Feb
48% Feb 26
12 3/4 Apr 29
16
58%
.2.50
St Joseph Lead Co
10
St Louis Nat Stockyards
•
St Louis Pub Serv class A_12
St Regis Paper Co
5
1,774
190,400
15,800
2,100
1,700
4,500
1
34% Oct 15
16
20% Jim
Sale
7
27%
Richman Bros Co
River Raisin Paper Co
36% Oct
22
Jan
22
29fe
6
27
30,200
2,200
1
30
Oct
7% Aug 18
14% July 15
33% May 3
20 Vb Jan
62 fe
93/4
93/4
Sale
3,150
34%
128
18
18
Jan
7
27
Mar 13
8% Jan
7
29
9%
sale
(Un)
Oct 10
10% Oct 20
135
17% Jun 20
17% Mar 26
4
Mar 13
Jan
14%
27%
Rexall Drug
9
24
30
15
12%
43/,
25,100
17% Oct 14
19% Oct
16% Oct
11% Jan
12%
5%
273/s
22,900
Oct 14
22% July 22
13
Apr 14
12% Apr 18
25% July 10
5% Oct 27
3
13
26%
900
Oct~24
Sale
343/4
34%
35
33%
54%
Sale
2,500
1,000
3
153%
31
Rath Packing Co
10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)
•
1
13% Oct 10
Oct 31
173/4 Oct 14
30%
175
25% Oct
13
16% Oct 24
23%
2,500
22% Oct 30
Sale
8
Sep 30
5% May 22
23
19
5
17,000
8,000
Oct
16%
Quaker
75
12
2
9
16%
Radio Corp of Amer (Un)
•
R-K-O Pictures Corp (Un)_l
R-K-O Thea Corp (Un)
1
300
22
22% July
9% Jan 30
2
18
34,900
1,400
2
9% Oct
17
97,300
29,400
19% Jan
Oct 23
19
Sale
12
28
Oct
19
15
17%
36%
21 fe Jun
17 fe Jan
Mar 13
4% Apr
16%
Sale
28
16
4% Oct 30
19%
19
19%
136% 137%
9%
3%
15% Apr
9% Feb 26
2
22
13
4% Oct 20
5%
Oct
Oct
1
Sale
3,700
Co__
Oct
—
22
9%
Oct 22
4%
5,600
2,800
Oats
3
2
Sale
Sale
3
21
51 fe July 23
18% Oct 23
5
17
5% Oct 28
18% Oct
4%
133
17% July
14% Jan
7
Sale
19%
18
15
23
Oct
18%
4%
8
Jan
12% Apr
15%
18
♦
•
2
Oct 22
21
131
132
18%
35%
15
14
2
5
54
25%
7%
14
1,1.
17
Sale
15
Oct
16% Oct
34% Oct
5%
51
26%
23
Sale
12
Penn Controls Ino—
3,700
1,200
5,600
14
..n—
Oct
32
16
5%
50%
11%
tf
Sale
18%
Sale
4%
A
Sale
32%
Sale
(Un)..*
Class
Prices
Highest
18%
18
Patterson-Sargent Co
.*
Peabody Coal Co common.^)
5% conv prior pfd
25
\
Sale
Prioes
17%
36%
Airways Inc (Un).
1
Paramount Pictures (Un)..l
Parker Pen Co d A com
2
Class B common
2
38,000
6,400
1,600
700
Sale
Prices
Ask
16
Pan American World
1,800
Sale
Sal*
15%
35
•
Sale
Prloes
Bid
Lowest
Highest
— ■■■
33
Sal*
18fe
15%
2%
Oak Manufacturing Co
Ohio Edison Co
I
Ohio Oil Co (Un)
Ontario Mfg Co
69,100
31,700
7,900
300
Bancorpratlon_10
Closing or
or
Ask
Sale
16% Oct
42%
SINCE JAN. 1
RANGE
Lowest
__
41
10%
Nunn Bush Shoe
IN OCTOBER
Oct. 31
5%
4%
12%
12%
113/4
23%
Sale
24
38%
Sale
39
(Un)
dividend
40%
on
Aug.
Sale
18.
a
Deferred
delivery
61% Oct 22
26% Oct 16
5
5
12
12
11%
5
•
6
Oct
2
15% Oct 14
9
16
23
20% Feb
Oct
29
42
Apr
28
44
Oct
23
50
Jan
24
54 y4 Sep
64% Oct
14
57% Feb
27
28% Oct 23
25% Apr
4% Jan
30
3
67% July 16
33 % Jan
7
27
5
Oct
12% Oct
3
12
7(5
23% Oct
3
13% July 31
22% Oct 16
37% Oct 23
Sale
37% Oct 23
rCash
Oct
Oct 27
12
sale.
sale,
x
Jan
3% Jan 31
16% Sep
43
2
22% Oct
23
Sep
54
17
Oct
24%
22 fe
39
Oct 31
Ex-dividend.
(Un) Issue
Oct
admitted
Feb
5% Mar 21
21
Jan
I
13% July 31
27 Vb July
2
42% Jan 30
to
unlisted
In
Since
Stock Exchange
October
Jan. 1
Shares
Shares
200
1,300
Walgreen Co
200
3,900
Warner
800
4,100
4,000
46,500
200
2,500
11,700
40
784
1,200
7,350
13,100
~300
900
Wrigley (Wm) Jr
Youngstown Sheet &
Zenith Radio Corp
300
2%s
♦No
par
12%
11%
12
11% Oct 30
38%
Sale
37% Oct
11% Oct
Oct 22
31
15
21
12
38%
Bale
42%
Sale
42%
42%
29%
26
26%
25
25%
37% Sep
71
2
13
13%
14
13%
14
25% Oct 27
13
Oct 10
85
69%
Sale
68
80
69% Oct
1
10
9% Oct
10%
10
12%
13
13%
Sale
13%
Sale
13
Oct
14%
13%
14%
14
15
14% Oct
2
14 %
17
20
17
20%
71%
72%
73%
71%
72
9%
9%
10%
20
27
11% Mar 19
69% Oct
1
8% Feb 26
25% Oct
27
Oct
15
6
14% Jan
15
Oct
4
Apt 16
14 % Feb
6
71% Oct 28
12% Apr 24
12% Jan
71% Oct 29
28
14% Jun
TO
Aug
10% Oct
12
2
——————
—
71 % Oct
3
30
22
35% Feb
Oct
8
10% Oct
3
13% Oct 14
16
9
13%
1
14%
14%
13
Sale
12%
133/a
12% Oct
42%
41%
41%
40
Oct 22
13
Oct
42% Oct
1
Oct
Sale
Sale
40
50
81%
82%
83%
81% Oct 29
84% Oct
9
78
81
TubeJS
17*
22
106% Jun
106% Jun
1963
1961
—•
3%s
;'z
z ■;
.1959
3%s
2%s
Chi
value,
112% Oct
__
Oct
115% July 30
112% Oct
7
6
112% Oct
7
116
7
r Cash sale,
x
Ex-dividend.
92% Jun
9
92% Jun
15
4
24
20
3
24
2
8
29
8
19
9
9
————
—
—
——
—
Deferred delivery sale,
a
Oct~~6
116
1957
Transit Auth 3%s__1878
—
—
22
12
26
4
117% Feb
7
107% Jun
9
118% Jun 11
117
Sep
5
112% Sep 29
10
10
112% Sep 29
.1964
May
74% Jan
14% Jan
60% Jan
84% Oct
Mar 19
*
3%S
Tel
&
Tel
Amer
179,800
3,300
25,000
2,000
12%
27% Jun
BONDS
S
54,000
143,500
1,100
500
23
38% Oct
42% Oct
25% Oct
13% Oct
11%
ft
Machine
Yates-Amer
28 Ya Oct
40% Oct 23
72
•
5,000
5,700
7,000
1,550
400
28%
Prices
13% Mar
29
Aug
18% Feb
44
Aug
42% Oct
28% Jan
10% Aug 11
11% Oct
1
28% Oct 23
10% Oct 28
40%
com—•
preferred
—•
Willys-Overland (Un)
1
Wisconsin Bankshares
•
Woodall Industries
2
World Publishing Co
•
479
27%
11
JAN. 1
Highest
Sale
Prioes
Prices
Prices
Ask
29
$4.25
4,950
Sale
Sale
37%
Wieboldt Stores Inc
53,650
Lowest
Sale
10%
27%
Sale
Sale
15
ft
Western Union
1,200
150
—•
(Un)
Plot
Bros
Bid
27%
Telegraph.10
Westinghouse Elec Corp. 12%
White Motor Co
—1
S
Highest
Closing or
<•
11%
Sale
12V«
-•
Works
Dora Iron
Van
Ask
Bid
Ask
Bid
Par
Lowest
Oct. 31
.
Opening or
Opening or
STOCKS
8,600
1,200
Oct. 1
1952
RANGE SINCE
IN OCTOBER
PRICES
Price Jan. 2,
Midwest
Aggregate Sales
41
EXCHANGE
MIDWEST STOCK
November, 1952
privileges, y Ex-rights.
(Un) Issue admitted to unlisted trading
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
1951
392,000
3,700,000
Shares—
Shares—
October
Jan.
1
to Oct. 31
521,000
4,425,000
Phila.-Balt.
Aggregate Sales
Since
in
October
Jan. 1
Shares
Shares
-
466
American
12,422
'I, 2,142
18,250
Sale
i
Sale
Sale
•
15%
10
22%
Sale
Sale
15$
Sale
397/e
Sale
154
17 %
5,893
Baldwin Securities Co
Bait
10%
Co
Transit
,,
,
com
Is
*
55
616
1,398
12,897
2,181
25,660
Chrysler Corp
1,188
4,667
5%
25%
,
65
16% Oct
21
17% Oct
' 2
15% Jan
25% Oct
31
26% Oct
7
21% Jan
15
9% Oct
1
2,684
421
9,985
25
1,278
8,582
13470
162,938
21,803
JSS
70%
Sale
6%
82%
Sale
84%
6%
Sale
6%
Sale
Sale
80% Oct
6%
48%
ii%
36%
36%
34%
3i%
25%
Sale
25%
Sale
24 %
240
100
240
Publishing com
preferred
Chemical Corp
(Charles E)
Sale
37%
Sale
Sale
83
84%
82%
250
Sale
52
17%
59%
—
530
21%
23
21%
22%
21%
23%
21%
23
21%
9y8
Sale
14%
9%
Sale
18
Sale
12%
Sale
13
—
—
—
—
—
—
.
—
17% Oct
16
123/4 Oct
2
143/a Oct
107% Sep
17% Feb
27
24
20% Jun
67% Jan
16
48% Oct
37% Jun
30
13
19
Sale
19
Sale
183/4
Sale
18%
Oct~23"
19% Oct
46% Oct 30
52 % Oct
51%
52
48%
Sale
38%
413/8
Sale
41%
413/4
40% Oct
Sale
31%
Sale
31%
Sale
29"% Oct 22
22
Sale
21
■
4%
43/4
Sale
63/4
■
Sale
6%
Sale
34%
"
33
Sale
Sale
35
32
Oct
1
21
4% Oct
10
5
6% Oct
2
Oct
1
21
33
Oct""!
Oct 31
6% Oct
1
353/3 Oct 14
18
11
24
Jun
11
4% Oct 10
6% Oct
2
21
Oct
1
8
Jan
22
9% Jan
22
18
Jun
26% Jftn
2
§2
Jan
16
Jan
——
24%
Sale
26
Sale
26%
Sale
25% Oct 21
26% Oct
14
Sale
27%
27
1
273/4 Oct
8
Jan
27%
27
25
24%
24%
2
3
29%
293/4
28% Oct 21
29% Oct
6
25% Feb
4
51% Oct 22
54% Oct
1
49% May
1
13% Feb
6
38% Oct 20
38% Oct 20
Sale
28%
50%
Sale
543/4
Sale
523/4
Sale
13%
13%
14%
14%
14%
—
——
Oct
14%
26%
•
•
29
31
35% Oct 14
ftft
Jan
9
*
24
BO
8
28% Apr
1
Oct 31
43% Feb
32
Oct
23% Jun
II
19
9
14
413/s Oct
10
Sharp & Dohme Inc
•
Sun Oil Co
•
79%
1
Improvem*t_t3%
4%
~4%
Sale
4%
31%
Sale
33 3/a
Sale
32%
Sale
10
20%
22
18
19
18
18%
173/4 Oct
20
21
19% Oct 30
Westmoreland
17
17
26% Feb
82
1,749
29
31% Oct
101
427
7
31% Sep
107% Sep
13% Oct
28
82
2,360
14% Apr
5
17
29% Oct
18
84% Aug 25
17
12% Oct
102
preference com.*
26
84% Aug 25
Sale
«»W
450
9% Jun
14
—
Sale
85
United Corp
,14% Feb 20
9
7
123/4
83
Westmoreland
3
9
Jun
14% Jan
30%
102
preferred
100
preferred ser B.lOo
Pub Serv El Ac Gas com
*
United Gas
! Sep
9% Feb
Sale
4.70%
228
22
20
Sep
8% Jun
19
Sale
29%
9
11% Apr
3
3
22
9% Oct 24
Oct
2
8% Oct 30
13%
3.60%
14,720
9,575
19,499
18% July 14
30%
Sale
11,000
1,337
1,720
Sale
14
Sale
Water Service Co
Sale
—
——'
—
8%
Paper
Scranton-Spring Brook
61% Aug 11
Sale
38
14
16
Sale
Sale
Aug
Oct
27 y.
65%
Aug 14
Feb~21
9% Aug 28
12% Oct
~1~8
83
255
15
8
23
8%
8%
26%
—
Scott
8
29
25% Sep 30
43% Mar 18
49%
7
22%
22
SO
I
Philco
—
9% Oct
Oct
9% Oct
16
57% Mar 11
42% Jan
18
34% Oct 22
70% Mar 11
245
May 20
—
:
Sale
30
28
22% Apr
61% Oct 10
22
16
Sale
Reading Co
82 Va Oct
Oct
7%
24,742
7,156
23,704
37% Oct
14
58 Va Oct
com—•
$1.40 dlv
6
14
22
Sep 24
8% Apr 28
13
Apr
ftl
34% Oct
14% Oct
86
Feb
41% Jan
15
•
7,964
1
Sale
Phlla Transportation
35~430
23% Oct 22
25% Oct
15%
Insulated Wire
Participating pfd
Corp
—
Potomac Edison Co—
6
13%
65,068
113,290
68
7% Oct
3
3
69% Jan
Feb 27
84% Oct
61
—
Sep
22
82% Oct
27% Oct 20
Jan 12
150
16
13
6% Oct 29
15%
Sale
153/4
——
1
64
250
15%
17%
—
27
4,133
151,371
2
10% Apr 20
150
Jan 12
63
Oct 14
260
250
260
248
248
5
Co
Sale
Sale
84%
36%
72
ft
Brothers
63
58
64
42
3,390
5,676
2,513
1,985
Oct~l4
16
phlla
1,593
63
13% Oct
683
30
300
21
20
Sale
*
100
Pennsylvania RR
BO
Pennsylvania Salt Mfg—10
Pennsylvania Wtr Ac Pwr—*
Philadelphia Elec Co com—*
$1 dlv preference com
, *
1,716
27 Va Oct
5
Mar
9
11% Jan 23
4
May 9
4% Oct 21
15
3% Apr 30
Jan 16
14
3
14
Pennroad Corp.
Pennsylvania Pwr 4i LI
4 %%
preferred
23,708
85,358
384
3"% Oct
4% Oct
Oct
Sale
Lehigh Coal Ai Navigation.lo
Lehigh Valley RR
•
Martin (Glenn L)
1
Northern Central Ry
50
5,176
1,676
4,694
1,179
16
27
23
14%
Ac Pap Corp—
5% series A pfd
—2ft
5.12% preferred ser B—20
11,787
245
3% Oct
3% Oct
63
Hires
100
14,903
83/4 Oct
151
130
151
Hudson Pulp
924
233A
Sale
24
142
Sale
3"%
37/a
Sale
3%
3%
8% Oct
Sale
Gimbel
157% Feb
7% May 13
70
General Motors Corp
116/720
3,785
1,247
2
1ft
17% Sep
8
27% Jun 10
11
2
7
14%
Class B
50
33% Apr
150% Jun
,1
•
1
Delaware Pwr Ac Lt
13AO
Electric Storage Battery—•
Fidelity Ac Deposit Co
.10
Finance Co of Amer el A.100
1,517
490
154 %
66
Prior
19,823
13,093
8,727
2
Oct 31
40% Oct
17
Oct 16
Sale
'
9%
3%
Sale
3%
4
170
150
►
Sale
9%
13%
13
pfd
Davison
100
7
39% Oct
152
Sale
Prices
40% Sep
9
Oct 10
14% Oct
3
Curtis
400
1,353
1,980
1st
Bankers Seour Corp
5
4
2%
2 %
100
com—00
6% partlc preferred
SO
Budd Company
•
4,552
Sale
3%
,13
Corp
13,088
4,273
17,299
12,431
439
Prices
fte
Autocar
26%
Baldwin-Lima-Hamilton
1,623
Prices
Sale
17%
Sale
16%
Sale
Prices
Ask
Bid
JAN. 1
Highest
Lowest
Sale
Closing or
Ask
39%
Sale
Oo
Atlantic
105
36%
156%
Corp
City Elec Co
Arundel
21,534
3,352
•
100
Tel * Tel
Bid
884,750
RANGE SINCE
Highest
Sale
Oct. 31
Opening or
Ask
Bid
$47,750
555,250
—
PRICES IN OCTOBER
Lowest
—
Opening or
par
Stores
American
8,389
118,059
Jan. 1 to Oct. 31
Oct. 1
1952
STOCKS
LISTED
October
Price Jan. 2,
Stock Exchange
1951
1952
Bond Sales
1952
Stock Sales
STOCK EXCHANGE
ON THE PHILADELPHIA-BALTIMORE
38% Oct 20
2
9
27% July 21
27% Sep
5
30% Jun 18
58% July 17
15% Aug 19
48% Jan
96
20
Coal
11
Jan 30
28%
23
29%
24
Sale
883/4 Oct
15
7
4% Oct
1
4% Jan
31% Oct 23
33 % Oct
2
Oct
15
17% Oct
22
22
Jan
16
20% Oct 27
19% Oct
30
31
Feb
13
108% Sep
115
4%
Sale
17
108% Sep
Inc
88%
Sale
79% Jan
117 V5i Jan
10
If
87
Oct
43/4 Oct
22
18
30% July 16
5% July 28
34% Mar 2ft
BONDS
$
•
Tel
Amer
&
Tel—
400
2 3/4S
conv
89,500
conv
1961
.—1963
debs
33/ss
debs
116% Oct
3%s conv debs
1964
Transit Co—
39,100
Baltimore
37,500
1st
306,000
16,300
95,250
25,000
•No
par
deb
Cum
inc 4s ser A—1975
Inc deb 5s ser
Scott Paper conv
value
a
Odd
lot
A-1975
1977
3s
sale,
e
51
53
56
59
63
68
Sale
62
63%
Sale
67
70
66% Oct
—
—
—
,
est.
Ex-interest.
r
Cash
sale.
8
61% Oct 15
xEx-dlvldend.
8
116 % Oct
8
64
Oct 2l
69
Oct
21
10
9
115% July 30 '
Sep
48% Jan
9
53% Jan
15
104% Sep
17
Sep
2
64-
Oct
21
69
Oct
21
105% Sep
9
117
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
DETROIT STOCK EXCHANGE
Stock Sole*
October
Detroit
In
Since
Jan. 1
Shares
Shares
2,686
1,480
2,156
730
19,347
11,321
11,519
15,120
1,093
3,650
14,620
771
10,974
2,187
25,148
100
19,940
10,109
29,378
464
2,022
Opening
Par
Allen Elec is
Equipment
Altes Brewing Co com
Bid
7,318
3 Mi
1
Amer Metal Products
Co—2
Baldwin Rubber o^m
1
13 Mi
Big Bear Markets Inc
Bohn Aluminum is Brass
2%
1
1,339
51,510
1,725
7,645
20,667
13%
6%
3
3
2
Sale
13
Oct 28
22
13% Oct
13%
7
7%
Sale
Oct
2
3%
1%
13%
14
Prices
Ask
13
3
Oct
28
>1
27
26
27
26%
34%
2%
35%
34
35
34% Oct 23
14
17%
17 %
14%
17%
Sale
14
Oct
Sale
17
Oct
Sale
70%
5
Sale
—
2
12% Mar
15
1,902
393
1,272
Eaton
4,905
2,208
5,028
6,419
59,549
Mfg Co
26
Jan
25
33% Jan
18
30
35% Oct 14
2 Ma Oct 14
14% Oct
6
17% Oct
17
Feb
27
Feb
19
2% Oct
3
2
Apr 23
13% Sep 11
1
8M4 July 30
68% Feb 28
83%
23%
80% Oct
23
26%
24'/a
24% Oct
24
36
24Ma Oct 24
24
37
Jan
5
36
37
36% Oct 23
37
Oct
8
35
Jan
8
~9%
35
~9Ms
Oct
2
Sale
Oct
2
85
Oct
8
107% Aug
7
7% May 1
IT
May 27
—
9% 10%
6%
Sale
8%
Sale
23 % Sale
13%
2%
3
9%
5%
;
8%
23
Ex-Cell-O
Corp
Federal Mogul
1
Jan
15
Steel Co
Gerity-MLich Die
14,282
Goebel
2% Jan
9,554
85,895
6,354
Gt
Lakes Oil is
5
conv
7%
3%
2
2%
4%
Sale
4
5
2
1
preferred
4,837
16,188
9,265
18%
Sale
15 Ms
Sale
13
14
12%
13 Ma
1
7Vk
12%
12.50
Hurd Lock is
Mfg Co com—5
10,230
Ironrite Inc
Kaiser-Frazer
20,353
2,270
12,789
Kinsel
19,560
6,143
1,100
1
1
6,128
Masco
467
200
500
15,372
23 y8
Oct
29
4
Sale
3 Ma Oct
29
23
3
Sale
237/8
Screw
5
Products
1
Preferred
/: 5 Ms
"2 Ma
"2 Ms
~2%
3%
3 Ma
3 Ms
Sale
3%
Sale
10
'•
——
1%
100
1,160
7% Feb
2
12% Feb
6
3 Ma Oct
24
9 Ms Oct
6
7
Jun
5 Ms Oct
7
4
Aug 20
233/s Oct
8
21% Feb
21
1
3% Jun
13
1% Apr
17
34 M4 Sep
4
Oct
13/s Oct
-
1
15
4 Ma Oct
7
IMa Oct 30
343/4 Oct 20
4% Oct
6
8
3% May 19
~2% Oct~30
_2
4
Jan
7
Ms Oct
12
29
% Aug 19
23
2% July 14
3% Oct 14
3% Oct
14
3
Jan
28
3
3 Ma Oct
29
2% Sep
17
Oct
1
7
Sep 30
8% July 24
1Mb
1
,
Apr 17
19
10
26
5
18
common
10
23% Jan
23% Jun
Machs
1
18% Apr
Stamping Co__
Elec
National
2
Weld'g
National Union Radio
19
8
3
July
2% Apr
30c
Packard Motor common
Park Chemical Co
Parke Davis & Co
3% Jan
•
7
2
28
4% May
1
1
*
3% Apr
10
Rust-Proof Co
2.50
Peninsular Metal Products.l
41 Ma Oct
31
Parker
Pfeiffer
Brewing
Prophet
(Fred
Co
35 Ms Sep 10
2% Jan
2
com—5
B) Co
Motors Inc com
Rickel (H W) & Co com
River Raisin Paper
1
16% May
1
4% Mar 31
2
20M4 May 13
_1
Reo
1% Jun
com—5
Rudy Mfg Company
Ryerson & Haynes Inc
1
1
1 Mi Jun
Scotten Dillon common
lo
Sheller Mfg Co common—1
9
8% Feb
11% Feb
Mfg Co
Standard Tube
Co
4% Aug
13% July
1
4 "Ms Aug 15
10% May 28
—1
1
class
B
1
Superior Tool & Die Co
1
Timken-Detroit Axle Co—5
Udylite
Corp
common
Investment
4% July 11
13
3 Ms Jun
1
19
4
Common
Wayne Screw Products
Woodall
a
Industries
Deferred
26
•
Sep 18
7% Apr 15
6% Aug 20
9% May 9
38% Oct 17
32
Feb
40
Jan
1
15
Jan
50
10
1% Jan
IS Ms May 10
27% Oct 29
2
Young (L A) Spring & Wire_*
•No par value,
Feb
12 Mi
1
com
6% preferred
Universal Products Co
Walker & Co class A
2,634
46,563
6
28
5% Feb
Union
lOtf
Oct
Oct
6»/8
United Shirt
Distributors—1
U S Radiator com
1
100
Ma Oct 24
~8%
6% Sep
2,690
73(1
20
80c
Boss
14,453
30
Jun
7% Apr 16
16% May 15
14% Jun 24
13
Apr
8
10 Ms
1
2
16
34 Ms Oct
35%
4 Ma
3 Ma
7%
15
"l%
10
com
1%
343/4
Ms
5
4%
3
23
3%
1
2,678
,
23
"2 Ms
200
12,346
35,600
27
3ys
Simplicity Pattern
3,715
16
4 Ms Oct
3
"2%
100
10,115
83/4 Oct
3
1
common
26,014
9%
43A
8
"2
Corp
100
Ma
4 Ma
Sale
Murray
24,071
4 Ma
Sale
10
common
3,604
1
14
1%
Wheel
28,876
16,116
7 Ms Oct
153/8 Oct
34 Ma
Motor
46,113
8%
3
—
Sale
Oct
16%
39%
5%
3,749
32,898
12,758
8
15 Ma
38%
Products
252
7
33/8
lMs
Motor
6,310
21
Sale
Mid-West Abrasive
Nat
23
Oct
15 Ma Oct
~4%
737
8,801
—
18
20
1%
600
6,375
9
3 Ma
22
15
3%
Michigan Bumper Corp
1
Mich Steel Tube
Prod—2.50
Michigan Sugar common—•
4,630
3
~5% ~6%
17 5/s Oct
15%
13%
1
Lansing Stamping Co
..1
LaSalle Wines &
Champ—2
33,283
5%
Sale
17 Ma
15
123/4
Drug Co common—1
Kresge (S S) common
Kysor Heater Company
Lakey Fdy is Mach com
4,802
3%
Sale
15 Ma
13%
May
8
17 Ms
7 Ms
momm
1
Corp
King-Seeley Corp.
Kingston Products Corp
12,170
18
18
4y* Oct
9
9
—-
16
4
5Ms
6%
3
com
Howell Elec Motors Co
Hudson Motor Car
780
26,835
9
3
2% Feb
5
Houdaille-Hershey
18,990
68,086
2%
7%
17%
16%
9
8% Mar
3% Jun
5
7 Mi Sep
8
2Mb Oct 15
Sale
5
mtem
31
50% Feb 21
Sale
10
Hoover Ball &
Bear'g com.lo
Hoskins Mfg Co com
2.50
9,927
100
33/4
Sale
Oct
5% Sep 18
5% Oct 29
Sale
7%
2%
2%
•
com
6
Sale
3%
8
Chem Co..1
5
6
59 %
Bale
11
Sale
10 Ms
51%
Feb
6%
5 Ma
5
Lamp Co com
Hastings Mfg Co
Higbie Mfg Co common
5%
6
6%
4%
Graham-Paige Corp
450
8%
7%
Sale
1
Hall
5,631
1,493
36,598
7%
7%
12%
common—1
Brewing
delivery sale,
r
8
6
Sep
4
Sep 19
Sep 24
29% Jan 31
10% Feb
6% Jan
Apr
24% Sep
13% May
2% Mar
10
7
2
23
10
28
23
4% Jan 31
*6% Jan 11
18 Mi Feb
25
17
23
89% Oct 24
6 Ms Oct 23
2% May 23
May 28
36c
—5
Casting
Oct
Feb
50
5
Wood Industries com—1
Gemmer Mfg Co common
5
General Finance
Corp com.l
General Motors common—5
6,945
85
26V4
37%
108%
9%
29% Apr
Gar
89,422
18% Jan
7
4
Feb 19
8 Ms July 30
40% July 29
3% Sep 19
22% Apr
Gabriel
3% Aug
7
Jan 24
14% Jan 15
15% July 8
8% Jan 12
37
Apr
3
27% July 16
37% July 29
2% Feb
6
14% Oct
6
3
47% Jun
5
Fruehauf Trailer common-.l
1,735
65,442
97,774
1,855
Prices
28% Sep
12% Jan
Jan
3
common—3
Frankenmuth Brewing com.l
Friars Chemical Co
1
7,845
19
18
25% May
9
Sep
37% Mar
1
Federal Motor Truck
com..*/
38,539
Jun
Jan
1% Aug 26
3
Sep 15
5% Apr
13% Oct
2
common
6
12% Oct 30
10
Economy Baler Company
Mar
—
1
com
6
8
6% Aug
19% Sep 11
com.__l
Detroit Steel Corp com
Detroit Steel Products
Divco Corporation
28
12
,•/■ 5
~8% "5
29%
Oct
24%
24
com—1
Mar 24
2
4
2%
Sale
.
3
15
26% Oct
Sale
13 Ma Apr
8
15
Oct
Highest
.
23
2%
5
34
Oct"'17
2%
14%
22
13 Ma Oct
10
34%
2%
14%
18%
Oct
Oct
6% Oct
26
*
3
2% Oct
14
"
27
com—5
2,400
Sale
14
Prices
SINCE JAN. 1
Sale
Prices
3,720,986
Lowest
Sale
25%
33%
2%
Detroit Edison oommon—20
Detroit Gasket is Mfg
1
Detroit Gray Iron
Pdy
1
Detroit Hardware
Mfg Co—1
Detroit Mich Stove
700
2%
Highest
Sale
5
DWG Cigar Corp
5
Davidson Brothers
Inc—..1
Detroit & Cleve Nav
433,352
3%
13
8 ft
Bid
RANGE
Lowest
or
37
Cunningham Drug Stores 2.50
19-,026
2%
14
7%
Ask
Closing
1951
3,121,417
IN OCTOBER
Oct. 81
or
35
Brown-McLaren Mfg Co
1
Company (The)
•
Burroughs Adding Mach—*
Burry Biscuit Corp
12Vic
Chamberlin Co of Amer_2.50
Chrysler Corp common
25
Consolidated Paper com.. 10
Motors
3%
2%
13 %
13
PRICES
—
Opening
Bid
1952
Shares..
5
Bower Roller
Bearing
Briggs Mfg Co common
Continental
975
Stock Soles
Jan. 1 to Oct. 31
Oct. 1
or
Ask
1
Consumers Power Co com—•
$4.50 cum preferred
•
119
~725
Exchange
STOCKS
Budd
100
3,175
Price Jan. 2,
1952
Stock
5,487
1,429
2,584
6,237
~582
1951
342,633+serahS
+381,927
Aggregate Sales
October
150
1952
-
Cash
sale,
x
Ex-dividend,
y Ex-rights.
56c
Jan
23
•
Jun
26% Aug 15
8
Feb
7
8% Jan 22
13 Ms Jan
3
10% Sep 23
61% Aug 11
5% Jan 10
8
Jan 30
3%
3%
4%
6%
7%
7%
19%
Feb
Apr
Jan
Mar
Aug
May
Jan
17
Feb
26
13
13 M4 Sep
8
8%
16Mb
3%
9 Ms
6%
8
12
2
28
22
23
Oct
Sep
Feb
Oct
Mar 22
24
May 24
4% Mar 17
1%
39%
5%
7%
2%
4%
Jan 10
Jan 14
Jan 26
Jan 30
Feb
2
July
3
Aggregate Sales
Since
October
Jan. 1
Shares
Price Jan. 2,
STOCKS
DEPT.
UNLISTED
1,250
1,328
Ainsworth
~506
5,816
Alleghany Corporation
Alleghany-Ludlum Steel
505
2,760
1,117
14,190
American
Airlines Inc
176
American
As
1~810
16,908
American
Radiator
25
289
American
Seating
3,661
155
468
Sale
152%
Salt
158
14
Oct" 16
20
Oct
Sale
152
154%
Armour As
Co common
5
12%
Sale
Arco
Corporation
3
1,365
3,307
13,185
29,312
1,500
10,274
Baldwin-Lima-Hamilton
10
5,223
Baltimore Ac Ohio RR
1,855
14.159
Bendix Aviation Corp
5
•
2,200
463
Boeing
Airplane
116
2,005
Borden
Company
94
819
182
14,470
200
13,096
108
16
Bale
51%
Sale
Columbia
Sale
Sale
37%
Sale
94%
Sale
Sale
101%
4,016
Commercial Solvents
Consol Edison of N Y Inc
360
7,729
4~207
•
-
m
10
60% Feb
Oct
3
62% Jan
31
8% Oct
2
7% Oct
29
33% Oct
1
31% Oct
7
41
28
11 y. oct
3
13% July 1
37% Sep 29
73
7
11% Oct
3
15
37% Oct
94% Oct
8
90% Oct
~9%
8%
Sale
38%
Sale
Sale
5
21
34 V» Aug
55% Oct
64% Jan
38% Oct
84% Aug
16
2
17% Oct 22
22% May
1
28
8% Oct
31
Oct
1
A Oct
17
7% Oct 10
6% Oct
Oct
88
333/4 Aug 22
13% Oct 30
2
63/8 Oct
28
87% Oct 21
Oct
37% Oct
3
Mar 31
112 y* Jan
Oct
"
20
17
35% Oct
15
Oct
38
14
18
10
9
6
30
29
28
25
8% Sep
19
32% Oct
9
Jun
16% Jan
16
15
34% Jan 11
37 y« Oct
1
7 y4 Aug
5
1
30
7
Jan
10
7% Apr 30
19% Apr
41%
—
_
7% Feb
11 ys Mar
24
16
37% Oct
6% Oct 30
Sale
363/4
Sale
37%
33%
-
74% July
11% Oct
17% Oct 22
1
Co
'»
51% Oct 20
*
Ltd
Chemical
52% Oct
45% Apr
Sale
Oct"23
36%
42
% Oct 21
9,020
-
■
Dow
7,948
9,020
34% Jun
6
13% Oct 30
Sale
13%
Salt
Curtis (The) Publishing Co.l
Corp
46% Oct
29
37% Oct 22
•
202
Mines
1
38% Oct
14
32 % Oct
Sale
•
9,966
160
Dome
49% Oct
8% Oct
17% Feb
37% Oct 21
19%
240
Curtlss-Wright
55% Oct
1
2
90% Oct 16
11%
Inc—*
1,230
480
21% Oct
6% Jun
73/8 Oct
313/4 Oct
Sale
2.50
Qas System
167% Feb 15
30% July 1
6 5 % Jan 24
6% Oct
3
41% Jan 30
12% Mar 5
14
3
9% Oct
73/4 Oct 29
com
B
Class
234
11,682
2
Aug 11
•
18% Jan 18
24% Jun 25
46% Oct 23
1
63/4 Oct
69% Oct 30
33%
22% Oct
40% Sep
5% May
86% May
8% Oct
6% Oct 15
Sale
48%
Sale
49%
51%
33%
Co
7
83/4 Oct 16
213/4 Oct
10
Columbia Broadest d A.2.50
441
956
10%
1
25
Ry
2
Oct
37% Oct 31
9% Oct 31
8% Oct 22
Sale
Sale
7%
9%
Salt
Service
Cities
2,631
32
Sale
9%
35%
Capital Airlines Inc
Chesapeake Ac Ohio
1,645
1,221
~7%
Pacific Railway-25
Canadian
24
8% Sep 26
Oct 16
20
Oct
7
151
Jun 11
14
40% Oct
Sale
Sale
Calumet & Hecla Cons Cop.5
1,184
492
12% Apr
28
23
19
3
19
22
13
16
25
24
23
18
21
35% Oct 23
37%
Sale
16
1
Warner Corp com
Borg
37%
Company.S
110
6
16
24% Oct 20
6% Oct 21
13
Bethlehem Steel Corp
I'A Sep
48% Jan
16% Jan
20
37% Oct 22
100
100
Mfg
6
16
35*% Oct 15
Sale
Armco
2% Jun
32% Oct
54% Oct 16
38%
781
Copper
3
154% Oct 31
Sale
38%
Sale
40 %
Sale
80
1
10
50%
Cameras Inc
Steel Corp com
Anaconda
Argus
9
12
34% Oct 30
14% Oct
7
Oct 16
22% Oct 23
American Woolen Company.*
11,922
32% Oct
13 y« Jun
13% Oct
'
14
Sale
14
•
10
100
10,319
9,959
1,649
1,100
Oct
13
Sale
13 %
Sale
16%
3
Sep 22
25% Jun
9
3% Oct
-
323/4 Oct 16
1
Co
Prioes
32% Oct
3% Oct 14
Sale
Foreign Pwr—•
Ac Tel Co
Amer Tel
33,789
~3%
1
•
Highest
Sale
Prices
Sale
10
5
Mig Corp
Prices
30% Oct 16
_1
Admiral Corporation
300
t
Ask
Bid
Ask
Bid
Par
Sale
Prioes
Ask
Bid
Lowest
Highest
Sale
Lowest
Closing or
Opening or
Opening or
SINCE JAN. 1
RANGE
IN OCTOBER
Oct. 31
Oct. 1
1952
Stock Exchange
Shares
PRICES
—
Detroit
in
43
STOCK EXCHANGE
DETROIT
November, 1952
15
22% Aug 11
36% Oct
23
42% Sep
24
39a Oct 17
y8oct 21
-
79
Auto-Lite
Electric
1,549
4,713
1,369
9,940
General Electric Co
358
4.494
General
342
890
710
Co
Foods
619
3,835
4,910
37,507
1,136
Illinois
~310
2,382
Interlace
Central
660
4,462
Corp
Internet Harvester Co
298
4,083
Internet
501
11%
Sale
Jacobs
1,348
5,533
Jones
of
Nickel
Can
Sale
class A.
Sale
8,419
215
185
1,056
8,062
415
3,689
20,085
4,606
8,156
Loew's
Copper Corp.
Company
Inc
Nash-Kelvinator
Corp
Fibre
National
Auto
National
Biscuit
Dairy
National
Distillers
2,995
1,241
17,196
1,393
16,740
l4o
4.479
1,635
4,682
652
6,168
8,105
2,433
17,343
325
26,367
3,769
50
465
1,686
31,540
2,424
10,327
424
1,176
177
1,326
Inc
Co
National
Sale
•
87%
.•*
33%
Products
Prods
13,630
25
York
New
Niagara
17%
Central
RR
8tates
Sale
Pan
Amer
Paramount
Power
Sale
18%
20%
St
58% Oct
23% Oct
18 %
Sale
18%
24%
1,409
27%
165
749
845
523
8,027
4,145
3,397
4,282
4,943
27,885
24,450
218,688
227
2,495
2,954
670
6,112
1,904
3,178
5,544
33,010
100
2,065
Walker
607
Ii%
' '
Sale
26%
Sale
_T
23%
3%
'mm
1
•
1
Sale
680
1,150
8,884
7,848
6,115
95
205
73
759
675
•No par
•
15
8
*
•
•
50c
•
25
15
5
1
1
5
1
1
5
*
'
39%
12%
Sale
26%
'
Sale
mm
15 y4
41%
mm
38%
19% Oct
9
Sale
26% Oct 23
28% Oct
9
17
Oct
2
18
37% Oct 24
MMMMMM
-
MM
■
Sale
Sale
15%
MM
Oct
57
22
July 16
17% Oct 24
15
28% Mar 4
23% Jan
2
3% Feb 23
—
Sale
MM
12% Sep 23
86% Oct
2
July 30
12
89% Mar 13
10% Apr
1
15
Oct
14
80% July
35 y4
5
32 Va Aug
28% Apr
14
4% Sep
22
9
3% Oct
15
3 Jun
17% Jun
6
20 y4 Oct
30
37% Oct
24
44 % Jan
30
39% Oct
■
—
2
8% May
■
19
6
Oct
2
18% Oct
58 Va Oct
8
51% Feb 27
39% Oct
6
32% Oct
15
21
6
41% Oct
1
34% Oct
31
3*2 Oct
30
3% Oct
8% May
21
Oct
15
6
2
7
1
40% Jan 29
60% Aug
47% Apr
1
a8a Oct
6
3®2 Sep 29
14% Oct 16
15% Oct 30
12% Jan
5
39% Oct
41% Oct
39% Oct
16
Feb
20
26
2
8
6% Sep 25
25% Aug
7
27% Aug
8
32
Oct
6
16
1
49
15
69 y4 Oct
31
5% Oct 16
6V8 Oct
8
21% Jun
17
Oct" 24
27% Oct
9
22% Jan
10
72
Oct 21
77
Oct
2
72
Oct
21
65 Va Oct
MM
MM
4
13
6
93% Mar 28
4% Oct
25%
Sale
69%
—
Jan
63
20% Oct 30
32% Oct 15
39% Oct
''MM,
Sale
Sale
16
18% Oct 30
Sale
Sale
31% Oct
5% July 21
15% Sep
43% Sep
69 V4 Aug
91% Mar 15
74%
Sale
75
Sale
72% Oct
16
75% Oct
10
72% Oct
16
81% July
33%
Sale
32%
Sale
32% Oct 28
33% Oct
3
32% Oct
28
44
31
38% May
30
24% Apr
12% Sep
26
6% Apr
2
Sale
35%
mm
19%
Sale
Sale
12%
Sale
Sale
12%
Sale
■
MMM
34 y8 Oct 23
36y4Oct
3
32% Jan
18% Oct 30
20
Oct
10
18% Oct
10% Jan
2
Feb
2
6
8
3
Sale
12
MM
„
MM
_
11% Oct 27
5
Oct 15
11% Oct 29
23%
Sale
24%
Sale
22% Oct
40%
Bale
38%
Sale
38%
Sale
37% Oct 23
16
Sale
12%
Sale
mm
15
12% Oct
2
Oct
15
4% Jan
14
12% Oct
1
11% Oct
29
21
24% Oct
31
22% Oct
15
267/s July
Oct
31
37% Oct
23
42
Jan
22
42% Apr
11
20%
28
50% Jan
15
Jan
2
5
39
•
Western Union Tel com—-10
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co
10
Zenith Radio Corp
•
11% Oct 28
42
10
42%
Va
Sale
Sale
Sale
12% Oct
1
37% Oct 24
t26,393 rights traded in October, 1952, and t47,694 in October, 1951.
14
MM
—
mm
Sale
MM
'
Sale
MM
26%
mm
23% Oct
3% Oct
mm
^
34%
mm
30
3% Oct 24
mm
Sale
mm
3
9y8Oct
2
57%
66
mm
33% Jan
2
26% Jan
—
—
mm
11
2
9% Oct
14
mm
75
2
36% Oct
35% Oct
Sale
mm
12% Oct
17% Oct 24
Jun
16
6
1
Sale
—
mm
5
31% Oct 16
%
~
69% Feb
17
33% Oct
41%
mm
693/4 Oct 31
Oct
68
Sale
33%
Sale
27% Jun
34%
Sale
mm
2
8
MM
MM
21% Jun
84% Jan
Gooder-
ham Afc Worts Ltd
Warner Bros Pictures Inc..6
value.
34%
17% Oct 23
27% Oct
7% Oct
Sale
43
MM
18% Oct
17
^
'
17% Oct 23
Oct
mm
20%
MM
7
10
uu-iu
MM
MM
4
30
Oct
8
mm
9
10
55 y4 Aug 22
33% Jan
3
34% Sep
19% Oct
9y8 Oct
'
10% Feb
43
Sale
mm
Sale
6
67% Jan
23% Oct 31
21% Mar 29
49% Jan
Oct
55
Sale
mmm
21
21% Oct
Sale
33%
12
26% Jan
45 % Oct
9% Oct 30
mm
4
47% Jan
7
Oct
9%
•mm
mm
29% Mar 28
18%
m
mm
mm
14
Sale
mmm
mm
'
mm
31
33% Oct
23% Oct 14
mm
mm
mm
9%
mm
22
34% Oct 20
mm
mm
.
15
88% Oct
18% Oct
7
11% Oct
Sale
mm
■
mmm''
Oct
66
6
18% Jan
26% Oct 22
...
mmm:
m
Sale
(Hiram)
1
May
9
11% Oct 30
163/4 Oct 24
19% Oct 30
69%
9%
Sunray Oil Corporation
Toledo Edison Company
United Corporation
United Paramt Theatres
U S Rubber Co
U 8 Steel Co com
8
Sep
92% Jan 28
July 24
35
18% May 10
17% May 1
163/4 Oct 24
43
Sale
Bali
Southern Ry
Sparks-Withington Co
Squibb (E R) Ac Sons
Standard Brands Inc
Standard Oil (Ind)
Standard Oil Co (N J)
Sterling Drug Inc
Studebaker Corp
84% Jun
11
14
21
513/4 Oct 29
Sale
1
Sears
2,050
18
Oct
Sale
Sale
18
Sale
Sale
62%
Oct
Sale
19%
45 %
Sale
11%
Co
Southern Pacific Co com
24
70
31
Sale
World Alrways.-l
Rights
Southern
21
23
31% Apr
1
3
29
Sale
55
21
5
22
20 Va Oct
Sale
Sinclair Oil Corp
Socony-Vacuum Corp
5 % Aug
24
32% Oct
45%
•
56
22% Oct
Sale
18
•
I
Regis Paper Company«„5
Roebuck Ac Co
•
1,656
439
2
Sale
8ale
Sale
36%
Republic Aviation Corp
Republic Steel Corp
Reynolds Spring Co
5.583
290
6
15
12% Oct
Sale
Sale
Sale
30%
5
1
10
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%e
Philco Corp common
3
Purity Bakeries Corp
•
Radio Corp of America
•
RKO Pictures Corp
1
RKO Theatres Corp
1
506
9,766
25,572
23,197
90.991
2,007
2,039
733/4 Oct
38% Oct
11% Oct 30
20%
Sale
Pictures
15
18
Jun
4
58%
Sale
33%
On
Jan
20% Oct
7
23%
58%
—
a
Edison
28
26
35% July 31,
48% Jan 21
19% Sep 24
21
Oct
Aug 20
24% Feb 27
Mohawk Pow conu*
100
Northern
nhHft
4% Sep
40
Northern Pacific Ry Co
534
306
21% Oct
20% Oct 23
37% Oct 30
11%
10
National Steel Corp
73/4 Jan
76 y8 Aug
41% May 16
16% Feb 20
4% Oct 28
70% Oct 17
Sale
Sale
'
935
8
18
12% Aug
33% Sep
31 y« Jan
20%
Corp common
3
Montgomery Ward At Co—•
Mueller Brass Co
1
2,998
6,741
10
18% Oct
McCord
13,150
365
17,373
443/4 Oct
17% Oct 23
12% Jun 26
Jun
30
Lukens Steel Co common—lo
298
684
2
4% Oct 28
•
common
2,016
5,668
22
Oct
1
Kennecott
1,330
16% Oct
32
43% Oct 20
—
Oct"" 8
Oct 21
9
30
29
15% Aug 26
10
43/s Oct
8
1
class B.
Kroger (The)
1,387
1,895
Sale
18%
Conv
3.860
50
44%
—
10
Laughlln Steel
Kelsey-Hayes Wheel Co—
4,138
264
Oct
4
6
25% Oct
47 Mi Jan
V% Mar 11
•% May 14
2% May
1
64% Jan
9
6
6% Oct.
16%
•
Conv
12 % Oct
9
23
40% May 29
11% Apr
7
30
-1
(F L) Co com
69
437
Sale
14
11
60% Oct
9
14
23
423/4 Oct
11% Oct
&
543
760
41% Apr
9
41 % Oct 23
~6% Oct" 23
•
420
1,183
9
25% Oct
•
1,157
1,383
50% Oct
24% Oct 17
Sale
12
9
23
64 Va Aug
48% Oct 23
Internat'l Tel At Tel Co
40
8,285
1,636
23 y8 May
20
Sale
100
RR
Iron
64
61% Oct 22
18% Jan 10
Sale
41%
*
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp.S
Hupp Corporation
1
~550
Oct
54% Feb
62
Sale
Bale
Goodyear Tire St Rubber
65,782
3
15
25
59%
44%
•
•
5
Corp
21% Oct
62% Oct
6
44% Feb
9
52% Oct
20% Oct 23
•
com
General Public Utilities
5,878
3,762
Railroad
Erie
50% Oct 17
6
210
38% Oct
30
40% Oct
24
42% Oct
9
10
Oct
1
10% Oct
2
43
Oct 23
43% Oct
2
81% Oct 16
83% Oct
17
a Deferred
delivery sale,
r Cash
11% Oct 28
37% Oct 24
35 y4 Apr
25
8% Feb
25
15
Jan
4
2
44% July 31
427/8 Oct
9
10% Oct
2
42 y4 Mar 10
45
8
75% Jun
83% Oct
value,
17
x Ex-dlv.
July
17
y Ex-rights.
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
SAN FRANCISCO STOCK EXCHANGE
Stock Sales
October
Jan. 1 to Oct. 31
in
$
Stock
15,626,370
15,612.234
Opening
Oct. 1
Par
Bid
or
Opening
Ask
Bid
PRICES
Oct. 81
IN
50,800
7,100
15,400
2,100
36,500
Tel
A
Ask
Bid
2%%
debentures
1957
23,900
96,200
90,500
331,000
115% 116
3%%
2%%
debentures
112%
1959
115%
debentures
1961
109%
3%%
debentures
1963
3%%
debentures
1964
112%
108% 109%
114% 115%
116% 117
__
debentures
Sale
Sale
Prices
Prices
Prices
Prioes
Shares
196
2,497
3,064
6,334
Abbott
699
320
9,188
Alaska
50
5,418
297
117% 118
294
50
383
320
335
105
112
92
—
30
110% Sep
2
113% Oct 20
113% Oct 20
113% Oct
20
Sale
116% Oct
117
114% Jun
10
117% Feb
117% Sep
11
93
91%
92%
44
45
45 %
43
30%
31
30%
30%
30% Oct 27
32% Oct
8
26%
27 %
25%
26
25% Oct 21
25% Oct
21
Juneau
2%
3%
2%
3
2% Oct
51 % Oct
Gold
2%
3%
Aluminium.
Ltd
1
16%
Broadcast's Co (Un) 1
11%
(Un)
12%
Pdry Co (Un)_*
Amer Factors Ltd (Un)
20
Chem cl
3%
51
52
51%
52%
Ex-distribution
(Un)
a—
13%
13%
9%
10%
32y4
32%
33%
33%
35%
16
17
14
...
38
*
Sale
13%
9
14
Tel
A Tel
American
100
Viscose
Sale
42
48y4
47%
155% 156y4
554
*
14
2%
2ya
848
40y4
41
Sale
154y8
66%
65
66y4
59y4
•
36y4
37y4
26%
27%
23Ya
23%
41 Ya
39%
40
37%
Sale
35% Oct
57%
59%
53 y2
54 y4
53
54 Ya
37
37%
37%
37%
36
5,448
2,187
6,773
4,075
/
730
6,312
Bait
A
Ohio RR
Bandini
41,874
207,920
5,290
4,027
12,944
15,839
Co
a—
Basin Oil Co of Calif
Beech
7,949
8,823
23,316
25,992
1,015
1,562
93 %
94 V2
89%
90%
91% Oct 28
93% Oct 22
102 % 106
__
104
1.10
1.15
89c
Sale
7y8
73/„
7%
9%
9%
V 9%
19%
21%
21%
3%
2.65
2.85
2.20
8
9
7%
7"%
7%
61c
Sale
9%
3y4
4
3
v
3%
7% Oct
3
7% Oct
8
9
Oct
3% Oct
3% Oct 22
21% Oct 27
15
54
55%
*54%
Consolidated
1%
1%
51 y4
11%
2.10
Holdings Corp (Un)._l
52
12%
Sale
1%
1% Oct
2
49 Ya Oct
2
11
11% Oct 10
2.25
Sale
2.25
37%
53%
54%
50%
72
73%
70%
Sale
9%
14%
14%
13%
14%
25%
18%
19
16
16%
17 %
17%
16%
22y4
4%
21
Sale
20%
Sale
4%
Sale
21%
15
16 y4
5%
1
3%
12 y2
6%
46
51%
Sale
12%
46
44
5
3%
45 Ya
Oct
23
2.15 Oct
Sale
50
1% Oct
Sale
36 y4
25
100
-.
—
7c
•
Oorp—»
28%
5%
33,449
598
34%
35%
3,305
2,119
21,590
15,142
Canadian Pacific Ry (Un)_25
•IfCase & Co (J I) (Un)—12%
-uierpillar Trac com
10
of Amer
•
Central Eureka Mining Co_l
Chesapeake A Ohio (Un)_25
Chicago Mil St Paul A
7,620
681
1,182
836
8,506
12,469
5,124
600
Corp
Pac Co common
(Un)__*
Preferred
(Un)
Corporation
Chrysler
Cities
Service
Clayton
Silver
~584
7,212
Clorox
295
4.131
Colorado Fuel
Co
100
25
(Un)—10
Mines
Chemical
A
116
/
..
6c
7c
_
8%
—
Sals
6
Celiuiese
112%
17c
8%
Canadian Atlantic Oil Oo_2
Packing
8%
25%
__
26%
26%
5y8
5%
33%
Sale
4%
32
1
59
54
4,826
2,646
986
7,534
970
~435
5,341
Class B
Colum
7
14% Oct
8
7
18% Oct
7
17% Jun
17%
17% Oct
17
17% Oct
17
21%
21
1
21% Oct
2
11% Oct 29
45
2,030
28,228
3,890
Sale
116
Oct
31
(Un) Admitted
to
unlisted
15
31
11% Sep
5% Jun
11
12
5% Feb
•
23
50% Feb
14
114
Oct
4
15% Jan
Oct
31
21
July 14
Apr 15
8% Oct 21
116
8% Oct
26% Oct
10
24% May 15
29
Jan
3
6
6% Oct
10
Apr
3
33% Oct
1
5
Oct
5
7c
Oct
Oct
6
8
31% Oct
22
40
31
May
8% Feb
2
29
Mar 31
23%
24%
22%
54%
55%
53
Sale
51% Oct 20
53% Oct
3
47% Jan
8
39%
40y8
34%
59% Sep
35%
8
34% Oct
29
39% Oct
2
29
1.70
Sale
34% Oct
1.50
48% Jan
23
Sale
1.30
Sale
28
1.50 Oct
1
1.20 Oct
28
33%
34%
37
37%
1.95 May 21
35%
35%
35% Oct 29
36
Oct
15
33% Apr
17
37% Aug 15
21%
19%
20%
19
19%
19% Oct 29
19% Oct 29
29
23% Mar 21
45%
46
19% Oct
39% Feb
27
48% Feb
84%
Sale
83% Oct
Sale
90% Oct 23
23
Oct
1.20 Oct
15
23
Oct
*
21%
45%
46
45%
47
70
71
82%
83%
101% 103
92%
93%
30c
W
^ 93
a__
15
a__
15
85
93
Oct
90% Oct
23
107
Oct"!
Sale
33%
Oct~3l
35
18
Oct
15
18% Oct
33%
33%
34%
36%
37%
37%
38%
a__
34%
36
37
37%
38%
15%
13%
14y8
13%
13%
13% Oct
15
31
a—
15%
7%
8
17%
38c
30c
14
a
14
6ct~l
11
18%
8%
7%
8%
Sale
37
36%
Sale
Jan
7
7% Apr 15
33% Feb 28
12
Jan
21
1
37
Sep 25
64
Feb
5
19% Jan
30
a
14%
15
a—
56
57
a—
Sale
18
18%
8%
9
9y8
9%
8%
9%
58
58y4
59%
61%
63%
70%
72
68%
69%
11%
11
11%
83%
85
57
55%
99
Sale
privileges.
See
page
102
50
102%
for
Sale
102% 103
all other footnotes.
31
Oct
17
15%
85
14
9% Jan
37
35% Oct
a
54%
11 y2
11
38% Mar 18
16% Jan
72
14%
56%
39% Feb
24
18y4
84
35
Aug 28
34% May 21
13% Sep 19
9
Apr 30
17% Oct 29
31% Feb
5
60
53%
Sale
28
1
14y4
Sale
21% Jan
Oct
24
18
53%
16
15
Oct
63
Oct
59
52%
37% Jan
18
60
13%
11%
Apr 24
July 3
33% Oct 31
17% Oct 29
17%
84
40c
13
Sep 25
July 14
17% Oct 29
58
57
26% May 10
4
18%
11
15
Feb
17"%
8
Oct
69
18%
26c
23
84% Oct 31
33%
(Un)_l
trading
16
Apr
4% Oct
45
Sale
•
18
24% Apr
19
48
11
pfd
9
31% Oct 22
5y8
32%
23%
34%
cumulative
8
Aug
9% Oct
14% Sep. 30
25% Jan
7
2
116
8% Oct 21
25% Oct 31
Sale
10%
$4.20
5
Sep 23
17
18
common.#
3% Feb
6c
10y4
33%
Zellerbach
17% May 27
20% Feb 26
—
Consol Edison of N Y «Un).*
Cons Grocrs Corp
Crown
18
2.50
38% Oct 30
12% Oct
Oct 23
35
OH Co (Un)___5
1% Mar 24
54% July 24
15% Apr
45% Oct
4%
46
33%
Continental
149
697
4% Oct 31
28c
Prod Ref Oo (Un)
2t
Creameries of America Inc_l
Crocker First Natl Bank—25
.3
—
Corn
2,161
Oct
3% Oct 15
13
62
351
13
14% Oct
18% Oct
33
100
9.132
55% Oct
53% July 31
59
Motors
4
15% July 16
74
Sale
Continental
Feb
10
34
6,397
23
6
Jun
4% Mar 24
11
15
42c
1
Oct
7% May 27
13% Feb 20
63
310
700
14
11
3% July 17
24
62 % Jan
22y4
com_1.33%
(Un)_15
9
50 y4 Jan
38
Natural Gas
23
20
3
29
2.25 Oct
9
33%
Vultee Aircraft
3 % Apr
18% Feb
15
70
Consol
7
Oct
30%
Consol
18
10% Jan
9% Oct
67%
2,567
7,773
7
7% Feb
8
Oct
52
30
117
Feb
6
9
1
Consol Chemical Indus Inc
Class A partic pref
•
Consol Coppermines Corp__5
1,028
94 % Sep
6% Jun
15
Commonwealth Edison Co_25
523
4
23
22
Oct
20
10
*
12% Mar
Oct
61c
9% Oct
19%
2,359
70
4
39% July 24
52
10y4
9,483
3,778
33,273
20
55% Feb
a—
9%;
31%
6,210
22
37% Oct
71%
9%
613
84% Jan
51%
31%
413
75% Feb 25
18
18
17
33c
(Un).*
28
23
30
51%
Gas System (Un)_*
River Packers (Un)_*
Solvents
8% Oct
Jan
59% Apr
36% Jan
50%
Columbia
Commercial
25
May 20
51
156% Feb
1.85 Apr
33% Jun
21%
2%
Feb
36
16% Mar 29
47y4
__
Columbia
-
2.35 Oct
37
Broadcasting
3ystem inc class A_.2%
1
2
38% Oct 30
10c
com.*
2
37% Oct 31
3%
Co
Iron
16
2
1% Oct
46% Oct 23
2
46% Oct 23
(Un)2%
Burroughs Adding Mach Co •
Byron Jackson Co
10
(Un).*
32% Apr
2
1%
14%
(Un)
30
27% Sep 22
38% Oct 16
15
Sale
14
preferred
39% May 15
150% Jun 11
Sep
49%
•
6%
8
4
Apr
1%
9%
Calif Pacific Trading
Preferred (Un)
2% Sep
2% Sep
13% Oct 17
15
11%
8%
•
20
46
48%
49%
Calif Art Tile Corp class A.*
Feb
3
Oct
1%
63%
8%
California Ink Co Inc
*55%
Sale
35 y2
—
3%
16
11%
5
Calamba Sugar Estate Inc_.l
Calaveras Cement Co
•
Oct
11%
64 y4
..
California
240
20
49
15
10
17
Sep 17
8% Jun
2.30 Oct
15%
55
Blair
14
8
15y2
tIBoeing Airplane Co (Un)__5
26
8
6
143/4
Borden Co
42% Jun
10
Oct
2.25 Oct 23
54y2
26,042
2,388
3
20% Oct 23
13
1,123
;
1.10 Oct
2.40
53%
89,210
168,708
21,250
22
22%
12%
3,257
16,400
Oct
9
4
3%
22
51%
Mining (Un)
PI
Bethlehem Steel Corp (Un)-*
Bishop Oil Co
2
10% May
85% July
a—
Sale
10%
4
52% Aug 18
16% Jan
105%
7%
2,890
1,102
oct"5
75 y4
'•••'
76% Jan
k—
12% Apr 30
9% Oct 31
1
25
75
37 y4
8% Oct 28
California-Oregon Power—
1,000
37% Oct 20
Sale
Bendix Aviation Corp (Un).l
5,742
521
9
9%
10%
3%
18%
Bunk Hill & Sullivan
4,000
Oct
9%
20c
Aircraft Corp
*40%
9%
—
1
3,871
10
10
12%
—
(Un)—100
Petroleum
544
50
1
74
?Atok-Big Wedge Mining
2
Avco Mfg Corp
(Un)
3
Bald win-Lima-Ham
(Un)_13
Baldwin Securities (Un)__lc
3% Mar 10
3% Sep
5
nmw'iww*
42% Oct
Oct 22
20
'
12%
Top & Santa Fe
Ry Co common (Un)_JM>
Atlantic Coast Line RR
•
290
v
2
a—
—
(Un)
Borg-Warner Corp (Un)
Broadway-Hale Stores
Budd Company
"307
Oct
154% Oct 31
15
60% Feb
9% May 16
28% May 16
34 y4 Jan 26
2% Oct 24
38% Oct 16
Sale
(Un)
15
53
40%
Woolen Co
Benguet
3,623
48% Apr
59y2 Apr
37 y4
19,535
420
7
60y4
Sale
52,797
322
2
14% Oct
17
42% Oct 10
152% Oct 21
Sale
65 %
13 % Oct
50%
1,465
1,023
30,407
3,189
3,221
8
23
a_.
50%
2,479
334
32% Oct
27 % Jan
a._
*14%
17
2% Oct 24
14 y2
427/8
l523/4
14
"Oct
33y4
2,302
30
2
16
13% Oct 23
a—
Anglo Calif Nat'l Bank—20
Archer-Daniels-Midland
•
Armco Steel Corp (Un)
10
Armour A Co (HI)
(Un)—8
34
309
Oct
a—
Sale
43
2% May 15
68% May 16
2
Anaconda Cop Min (Un)..50
147,753
16,356
753
91% Mar 10
24% Apr 29
2% Feb
8
a..
Amer
26,904
14
26% Jun
a—
25
(Un)
2
a—
343/4
f
34
2%
14%
16
Oct
a
Oct 27
13% Oct
9%
32%
323/s
31%
31%
14%
" 38%
2y4
15%
2
a__
52%
43
2
a—
71%
51%
34%
•
B
2 fa
70 %
51%
12
..
Amer Car A
Potash
Sale
3%
74%
51
*
new
Amer
Amer
3%
73
—
Oct
2% Oct
50 %
75%
Airlines Inc (Un)
flAmer Can Co
43%
Atch
350
91% Mar 10
76,668
1,517
31,096
Oct 31
„
10,604
21,963
20,263
307
9
27%
2%
4%
76%
Amer
7,257
16
115%
26%
81,267
5,701
115% Jan
117
58%
Sanitary
(Un)
•
Amer Smelting & Ref (Un)_•
948
15
115
Amer Radiator A Standard
262
Oct
113% July 11
26%
1,100
161
112
112% Oct 21
106% Apr
Oct 29
26%
21,388
9,434
9,721
6
112% Oct 21
109
58
2,992
1,121
8,215
2,986
112% Oct
108% Oct 14
1
100
'"330
15
109%
Amer Power A Light—
203
Oct
112% Oct 21
109
•
(Un)
Amer
6,240
80
Sale
5
Corp
Reduction
Mng.10
(Un)
1
Allied Chem & Dye (Un)__*
Allis-Chalmers Mfg Co (Un)_4
20,152
981
;; 6,301
4,736
S
—
Alleghany Corp
362
1,620
1985
Laboratories
Admiral
Air
3,872
13,453
1,920
Highest
STOCKS
Shares
517
SINCE JAN. 1
Lowest
Sale
Ask
—
Sale
Pacific Tel & Tel Co—
2%
RANGE
Highest
Sale
Tel—
238,000
1,000
1,087,900
Lowest
Unlisted Bonds
American
$67,500
779,600
OCTOBER
'
Closing or
or
1951
$111,906
Jan. 1 to Oct. 31
—
1952
1952
October
Price Jan. 2,
Exchange
BONDS
$
Bond Sales
-
2,446,241
San Francisco
Since
Jan. 1
1951
1,513,355
^—Shares—
Aggregate Sales
October
1952
;i.——Shares-*
...
18
a
Oct
34
Jan
14
34% Mar 12
a—
a__
55%
Oct
20
18% Oct
3
9% Oct
2
9% Oct
2
Sep"10
17% Apr
7% Apr
12
24
9% Oct
2
60
Sep 17
68% May 12
11% Jun 11
61% Jan
17
90
11% Oct 30
11% Oct
84
Oct
2
85
Oct
6
84
55
Oct
17
56% Oct
9
48% May
1
102 Ya Oct
24
102 7/8 Oct
99
3
10
14.
Jan
Jan
2
68% May 12
12% Jan
25
Feb
18
59% Sep
103
5
Aug 26
Aggregate Sales
in
San Francisco
Since
October
Jan. 1
Shares
STOCKS
Shares
12
272
1,424
12,864
1,300
1,522
1,649
7,766
9,714
16,945
15
278
1,915
3,000
158,690
41,495
3,662
1,868
2,881
4,262
2,881
720
1,224
14.513
100
1.022
14,333
64,221
2,436
1,760
15,943
25,011
6,508
51,676
2,845
1,335
3,440
370
92
1,623
2,466
2,458
44
83
1,025
4,375
;
B
5
506
17,456
30,547
700
5
326
1,829
23,497
4,921
470
«
9%
16%
3%
Sale
"
DuMont Lab A
Prioes
7
6%
Oct
Oct
8
73/4 Oct 20
61c
61c
23
Dorado Oil
El
Electrical
Works
Products
16
16% Oct
Sale
14% Oct 28
16 % Oct
62
60
Oct
15
15%
2.80 Oct
9%
4
26%
Natl
Paso
3
Emporium Capwell Co
Eureka
Corp Ltd
36%
*
1
Gas Co
46%
1%
20
Co
Prior
38
383/4
37% Oct 30
41
Bale
preferred
6%
42% Sep
24
Oct
17
17% Oct
15
23%
23%
23%
7/64 Oct 24
15% Jun 10
9
86% Oct
9
31
Oct
7% Oct
9% Oct
Oct 22
9%
g
22%
a—
Sale
33%
34
31%
45%
42%
Sale
42% Oct 30
Sale
1
1%
&
%
19%
21%
Sale
7%
It'S
%
21%
17
Jan
4
10
Oct"
Oct
22
Apr
23
21
26% Jan
29
28% Jun
13
5
46% Jan
2
l£ Oct 29
2% Apr
10
3
31% Oct
44% Oct
2
40% Mar
1% Oct
1
Oct 29
h
Oct~14
3
47% Jan
31
9
a
20%
9
24% July
1
Oct
24
323/4
a—
8
16
a.
Oct~21
17% Sep 26
90% Jan
5% July 30
10
24
22%
42 %
33
28
22% May
Oct~29
43
6
24%
9%
81% Apr
a—
Sale
20%
Oct" 14
8% Oct
7% Oct 22
27%
Sale
41%
12%
110
106
110
106
39%
Sale
26%
273/4
a
40
40
''i
——.
263/4
59%
59%
62%
633/4
613/4
11% Mar
3
1A Apr 14
9
18% Jan
22
11
Feb
13
11 % Aug 11
7% Oct 22
3
45%
59%
Sale
48%
49%
51%
Sale
59 y8
59%
60%
Sale
Gillette
1
30%
10
13%
Co
McBean
Brewing Co
14
14%
11%
Sale
15%
16
15%
16
~603/i Oct
8% Oct 30
-
11% Oct
153/4 Oct
9
30
15%
16
15% Oct 29
25
25%
25% Oct 14
253/4 Oct
31
31%
32%
31
31%
14
14%
Sale
13%
143/4
73/4
7%
7%
pfd (conv)
100
Tire St Rubber
common (Un).——•
~13%
13
153/4
Sale
16
Sale
14
»«.
a
——>i
■
m.
15% Oct
4
253/8 Oct
14
21
33
14
17% Feb
4
9
16
7% Aug
4
16% Aug 11
72
Aug 19
19% Jan
65% Jan
16% Oct 21
Oct
Jan
Jan
6
72
70
73
43%
2%
44%
42
423/4
42%
43%
3%
2
2%
2
2%
50%
Sale
52%
53%
51
52 y8
50% Oct 22
53 3/8 Oct
8
48% Mar
11%
8ale
11%
12
11%
12
11% Oct
12
Oct
9
24%
24%
25%
Sale
23
16%
13
Sale
12
Sale
11% Oct 29
14%
Sals
15
15
15%
15
15%
15
Oct
35
38
34%
35
30%
35%
34
72
18
7% Aug
71
15
3
16% May 21
14
Sale
Oct
14% Jan
13
66%
71
Aug"l3
81% Feb
1
ru».w.w
1
Oct 30
15% Oct 29
—
...
8
mmmtmrn-mrn
61%
21
1
23% Jun
14
14% Oct
22
Oct
3
a
13
15% Oct 29
25%
a—
1
Feb
8% Oct 30
1
Oct
13
18
7
cum
64% Mar
25
63% Aug
6
50
9
Jan
12% Oct
97 y» Jun
66
7
a
a
22
Mar 21
109
17
96% Feb
25
•
com
Oct
Oct
6% Feb
€2% Oct 16
16
——
58
July 22
40
1
a—
62 y4 Oct
Sale
14
OcFlO
12% Oct
16
8ale
17%
1
Co Ltd
8%
13%
1
"'■i a
■
106
,
41%
17
a—
623/4
44%
Motors Corp
Oct
12% Oct
'■
27%
•
(Un)
General Foods Corp
State
30
3
A
6%
26%
25
General Electric Co
4%
37% Oct
17 % Oct
1%
53
Golden
3
17
84% Oct 16
20
108
Goebel
Oct
al. Oct
Inc—
52
General
25% Mar 19
lo%
6%
2
11
13
85%
42%
Jan
3% Feb
31
Jun
16
Sale
21 % Mar 12
28
85
45%
4
11
21% Mar 13
70
21
2.40 Oct
7
17%
42% Oct
Oct
Jun
Oct 28
fg Oct 24
Sale
16
14% Oct 28
86%
8%
106
A
41%
31
Oct
44%
—
(Un)—100
Class
31
%
17
Food Machinery St Chem
10
Foster St Klelser Co com_2%
preferred
1
2.40 Oct
32%
Federated Petroleums Ltd—*
Products
30
9
Sale
%
Plantation
Sale
Sale
23%
12%
26%
37%
Sale
Warrants
Ewa
2.40
30%
6%
10
11%
Electric Bond St Share (Un) -5
El
2.80
Sale
2.75
80c
lo
Oct
60
Oct 21
60
Oct 21
Apr
15
1
58
9% Jan
20
55c
8
15
44%
46%
45%
•
Corp
7% Oct
2
Oct 23
15%
65
Highest
a—
a—
8
70c
6la
22%
Gladding
2,514
Prices
85%
91%
90%
2,969
6,041
58,966
Sale
Prices
16 y8
(Un)_10c
du Pont de Nemours (Un)
5
East'n Air Lines Inc (Un).l
Eastman Kodak Co (Un)
10
50
55
Sale
Prices
Ask
41%
com
1.293
6^590
Sale
Sale
9/64
634
150
Lowest
30
—
446
462
58
3
Highest
Lowest
Sale
16 Va
Sale
34
26,187
3,447
2,418
310
16%
Dominguez Oil Fields (Un)_*
11 Dow Chem Co new com—5
Bid
SINCE JAN. 1
RANGE
OCTOBER
16%
16
17
70
IN
Closing or
7%
8
70c
61c
$3 cumulative preferred—*
Doernbecher Mfg Co
•
(Un)—•
5
General Paint Corp com
•
$1 cumulative preferred-.*
$1 cum 2nd pfd conv
•
General Public Util (Un)—5
58,720
5,808
4,000
7%
6%
7%
9ft
60C
16
Ask
Bid
7%
6%
50c
5
common
Opening or
Ask
Bid
par
Publishing Co (Un)_l
Curtiss-Wrlght Corp (Un)
i
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5
Fibreboard
1,311
Opening or
PRICES
Oct. 31
Oct. 1
1962
Curtis
Class
—
Price Jan. 2,
Stock Exchange
43
EXCHANGE
SAN FRANCISCO STOCK
November, 1952
Mar 20
11
Goodyear
505
10,129
6,049
16,089
1,866
2,264
35,023
r ; <
?
Co
Graham-Paige Corp (Un)—1
Great Northern Ry Co¬
te non-cum pfd (Un)
*
Greyhound Corp
3
3
,f['lif'fFFTFIfjgtHancock Oil Co—
1,408
11,945
9,042
95,117
350
2,257
Class A common
1
Hawaiian Pineapple Co Ltd.*
Hilton Hotels Corp
5
502
Hobbs Battery class A (Un).*
3,638
25,470
33
Class B (Un)
•
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
Honolulu Oil Corporation._•
Hudson Motor Car Co—12.50
.
400
650
164
7.480
2,298
605
12.315
469
2,053
609
5,078
665
5%
7
Sale
5%
1.00
1.80
1.90
1.75
5%
6%
4%
4%
5%
_
13% Oct
15
10
7
4%
4
4%
5%
Sals
60
46%
17%
1
3%
3%
4%
3%
3
15% Mar 17
98% Feb 13
6% Jan
2
9.85 May 12
6% Apr
2
6% Aug 21
84
Oct
7
54
Oct
8
1.70 Feb
5
4% Oct 21
4% Oct 21
Oct*30
48
6ct~31
45
16
Oct 22
13% Jan
21
16
Sep 18
17% Jun
4
90
Jan
5
15
4
Sep
18
4% July
7
4% Jan
17% Oct 27
Sale
24
29
34% Oct
2
5% Oct
8
1.95 Oct 16
18
15%
7
14% Apr
3
15% Oct
18%
35% Apr
16% Jan
Oct
11% Oct 29
8
Oct 10
7
45
13%
9
8
Sale
20
6
19% Sep
Oct
16%
13
55 % Aug
5% Oct
15%
10%
7
6
1.85 Oct
45%
49
Sale*
3%
1.85
9
3% Feb
23
25% Oct 31
24
46% Feb
11% Mar 27
--- —
6%
5%
.—6%
Hunt Foods Inc
Hupp Corp (Un)
7
6%
1.65
Oct
&„
40% May 29
2% Aug 12
'
a—
1
18% Oct
1
3
4%
9
Oct 30
Apr
68
Jan
11
Hutchinson Sugar
1
2,966
15,163
309,979
298
2,000
26,766
2,390
440
5.176
485
3,130
3,451
29,345
4,760
1,800
150,393
16,090
345
7.348
Plantation
18
Co
Idaho
6
1.70
38%
37%
7%
6
8
1.65
Idaho Maryl'd Mines (Un).l
1.65
39%
Sale
44%
45%
42% Oct 16
42% Oct 16
49%
50%
47%
48%
48% Oct 15
48% Oct 15
May 12
48% Apr 29
16%
Sals
18%
18%
17%
18%
17% Oct 29
18% Oct 10
16% Mar
Intex OH Co
33%©
IXL Mining Co block sh..P2
11%
11%
12%
28c
35c
40c
12% Oct 14
Oct 23
Johns-ManvHle Corp
(Un).*
67%
68
74%
75%
10% Oct 16
8le Jan 24
65
Feb 28
37%
38%
27%
28
26%
27%
26% Oct 20
45%
46%
46
47
4%
Sale
46% Oct 15
1
4% Oct
Sale
49c
Kaiser Alum St Chem Corp.l
446
10,340
45,139
4,900
9,119
20,380
Preferred
——50
Kaiser-Frazer Corp
1
Kansas Pow St Lt (Un)—8.75
Kennecott Copper (Un)
•
Kern County Land Co
2.50
Leslie Salt Co
10
Libby McNeUl St Llbby
7
Lockheed Aircraft Oorp
I
1,125
14,786
Loew's Inc
1,350
Lyons-Magnus Inc class B_*
1.65
2.50
1,321
1,251
4,242
8,943
13,466
10,176
Macy St Co Inc (H R)
•
Magna vox Co (The)
1
tMarchant Calculators Inc.5
30%
16%
30%
Sals
70
1,107
5,368
Marine Bancorp (Un)
Martin (Glenn L) Co
•
1
44%
12%
12%
12%
Matson Navigation Co (Uft).*
16%
17
17%
592
543
47,070
3,780
421
915
6,721
3,165
31,022
285
2,697
988,458
30,851
•
(Un)
McBryde Sugar Ltd
8%
16%
18%
42%
87%
43%
72
54%
55%
53%
Sale
51% Oct
33%
35%
33%
34
34
Sale
8%
7%
8
8%
7% Oct 24
Sale
21%
21%
22
22%
22
Sale
12%
13%
11%
11%
5%
Sale
5
6
13%
14%
16%
17%
5
2%
Sale
22%
23
25%
25%
24%
25%
Inc
Feb
7% May 14
19
22
17% Feb 23
6I0
76
Sep
3
July 22
96% Jan 17
46% Oct 15
7
18
Mar 22
Feb
tl% Jan
70% July
96
Apr
8% Jan
18
28
10
26
23
94% July
I
18
2
Jan
1.65 Mar 25
2
25
Oct 24
91% Feb
14
20% Oct 27
16
July 25
86% Oct
27
16% Oct 31
19% Aug 15
17
9% Apr 25
15% Sep 18
5% May 15
13% Oct 20
3% May
1
22
Jan 23
48% Sep
14 y8 Oct
12% Oct
1
Oct 17
14
17% Oct 20
17
Oct~20
15% Oct
2% Oct 21
2% Oct
a—
30
Apr
11% Oct 29
51% Aug 12
19% Sep 24
18% Oct
2
48% Oct 10
25% Oct
2
16% Oct 31
48% Oct 10
13%
20
33% Oct 28
6
31
96% Jan 25
47% Jan 22
i
6
1
a.
45% Jan
14% Jan
90
6
26
7
Mar 28
Jan
4
16% Jan
7
3% Jun 10
(10 pesos)
1
lOe
Sale
6c
Sale
5c
Sale
4c
93c
Sale
91c
Sale
84c
Sale
84e
23
6c
Oct
1
Oct 30
93c
Oct
2
81c
Oct 23
Jun 25
4c
26
Sep
4
12c
Jan
14
Oct
1.25 Apr
18
Portland Cement
Montgomery Ward
10%
11%
10%
23%
22%
28
22%
27%
8%
11%
23%
28%
263/4
27%
67%
Sale
58%
58%
58 %
58 34
55% Oct 22
32
34
32%
33%
32%
33%
33
18%
19
203/4
21
20% Oct 27
Sale
17%
18
20%
18%
20%
20%
Sale
17
National City Lines Inc
r
,
11%
—
1
9%
33%
Nat'l Linen Service Corp
Natomas Company
New Park Mining
7%
mmm
Nat'l Dist Products (Un)—I
1
1
7%
1
2.25
9%
34
8%
8%
11%
20%
9%
7%
2.50
7%
6%
11%
21%
8
Sale
7%
11%
Sale
19%
Sale
7%
7%
6%
Sale
E—
_______
a.
a—
22% Oct 16
22% Oct 10
27% Oct 22
27% Oct 22
2
Oct
Oct 23
11% Oct 31
19% Oct 30
6% Oct
8
18%
Sale
18
18%
18
28
Sale
27
27%
26%
27%
15%
19%
Sale
15%
16
15%
16
19%
213/4
22%
22
22%
22% Oct
12%
13
10%
11%
10
11
10% Oct
2
20%
23
20%
21%
20%
21%
20 V* Oct
24
2.00
1.50
■
17
9
Oct 27
20% Oct
3
18% Oct 30
Oct
21% Oct
12
8
6
!■
7% May 28
11
Sep 19
22% Oct 16
27Va Oct 22
55% Oct 22
32
July 10
7% July 10
12 y8 July 30
28% Jun 80
18% Apr 29
17
Oct 23
21% Mar 27
20% Jan
8
12
Oct
8
9% Jan 15
19% Oct 30
7% Sep
6% Oct
3
26
6% July 24
18%
Octli
17
26
Oct 23
27
Oct 10
25
Jan
1.85 Sep
I
Mohawk
1.50
57% Oct
34
a.
a—
2.00
18%
N Y Central RR Co (Un)—•
Niagara
41
14
7% Sep 11
2.25 May
39% Jan
Mother Lode
M J St IS St M OH Co(Uh)
28,728
15
Oct
Oct
6
Sale
Sale
Nash-Kelvlnator Corp (Un)_5
Nat*l Automotive Fibres Inc.1
20,044
48%
15%
8,163
36,889
739
Sale
48%
2%
22,137
12,884
16%
15%
(Un)
•
Morrison-Knudsen Inc
.10
1,629
6
Sale
50
17%
Oct 28
8
22% Oct
12% Oct 20
15
18% Oct
16%
2.05
19,605
1,279
25
21%
48
46
71
30
8
Oct 24
Sale
20%
30
Oct" 28
1.95
25
18%
2.90
3,138
900
1.40
25%
18%
16%
27%
13,736
1.95
Apr
5
46% Oct 15
3% Aug 14
17% Jan 22
1.55 Apr
25
18%
•
1,416
1.40
96
Oct 22
34% Oct 14
11% Oct 29
Montana Power Co (Un)
1,621
Oct
54
15
18
10
Mines
71
Oct 28
22%
287
1,880
7%
a.
a—
71
43
8
27% Oct
46% Oct 15
2
5% Oct
33% Oct 28
8%
86%
11
31,296
Sale
SO
a.
a—
17%
Company common (Un) —•
52
4%
73%
Oct~30
45c
23
71%
Preferred (Un)
16
Montana-Dakota Util (Un).5
395
72%
Oct
18%
126
4,232
42c
73%
3,024
7,737
3,313
\
10% Oct 16
47c
18
8
1,145
3,878
Sale
38c
72%
4
1,488
11%
Menasco Manufacturing Co.1
Middle South Utilities
•
Monolith
355
6
44
30%
Oct 22
17%
(Un)—8
Meier St Frank Co Inc
Mindanao
597,565 2,790,230
21
31%
34%
(Un)_*
1,235
440
44%
80% Jan
35%
42%
Internat'l Harvester
18,181
2,827
30
1.20 Peb
31
a.
a—
Sale
1.80 Oct
20
42
20
50,561
1,915
1,027
1.50 Oct
43%
6% July 17
25
a.
a—
Int'l Nickel of Can (Un)
•
Internat Paper Co (Un)_7%
Int'l Tel St Tel (Un)
•
Co
425
80
42%
30%
7%
Sale
40%
32%
Power
3,645
1,491
6
1.80
■■ irr n
Oct 23
Power
Corp (Un)
,*
North Amer Aviation (Un)_l
North American Oo (Un)_10
26% Oct 27
15% Oct 30
14
254
6,944
784
9,598
Common
6,210
8,922
6% preferred
25
5%% preferred
25
20
Sale
19%
19%
18%
19%
18% Oct 23
Northern Pac Ry (Un)—100
Northrop Aircraft Inc
1
62
62%
66%
66%
69%
Sale
66y4 0ct
14%
15%
14%
15
12%
13%
13% Oct
Oct
8
22% Oct 14
16
15% May
19% Jan
99% Feb
0
67% Jan
2
36
Mar 14
23% Jan
9
Apr
8% Mar
2.05 Jan
21
9
2
1
24
Jan 21
2
27% Jun
6
1
17
17% Jan
29
22% Sep
12
North Amer Invest—
172
3,522
1,246
11,940
332
6,533
(Un) Admitted
to
unlisted
trading privileges.
See
page
50
for
all other footnotes.
3
2
11
Oct
8
20% Oct 16
19 y8 Oct
2
70
Oct 31
13% Oct
2
10
May 21
13% Jan 30
20%
18%
60%
11%
Oct 24
Jun 24
Feb
4
May 1
22% Mar 12
20% Jan 99
92
Mar 98
15% Sep 17
46
SAN FRANCISCO STOCK
Alfrefito Sales
San Francisco
la
Slaee
October
Jan. 1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp_l
Oceanic Oil Co
1
8,038
Ohio Edison
(Un)
8
2,665 Ohio Oil Co (The) (Un)
•
2,766
Olaa Sugar Co Ltd (Un)-20
2,069
Oliver United Filters cl A
•
8,087
Class B
•
1,887
Onomea Sugar Co (Un)
20
1,425 Paauhau Sugar Plantation 15
340
275
79
200
250
,
'
62,735
12,212
'
60
161
3,531
120
*
285
2,457
v
100
69,199
5,070
425
-
3,081
39,916
3,496
f
362,054
49,949
1,556
5%%
first preferred
6,850
5,054
82,506
5%
1,147
14,201
32,896
12%
12
12%
30c
22c
28c
3%
33%
55%
36%
8
2.05 Jan
35 %
353/4
35% Oct
14
353/4 Oct
14
33% Jan
4
53%
54%
2.65 Oct
2
~2.70 Oct"21
32
31%
32
31% Oct
6
31% Oct
6
18%
19%
17%
18
18% Oct 15
18 y4 Oct
15
14
2.25
2.50
1.65
Sale
1.25
1.75 Oct
1
1.65
5%
7%
2.65
2.75
3.00
1.65
1.65 Oct
1
7%
5
7%
2.75 Mar
3
Sep
11
2.50 Jan
11
6% Feb
4
5
Sale
10% Oct 30
14
98
90%
94
90
93
91% Oct
15
91 y8 Oct
15
17%
13%
14%
12%
13%
13% Oct 16
13% Oct
16
13% Oct
16
11%
13%
12
13%
13
14
12% Oct
123/4 Oct
20
11 y8 Feb
28
15
Sale
18%
5%
~5%
25%
34%
26%
30%
Sale
5%
28
Sale
113/4
17
Oct""!
18 3/4
Sale
43/4
283/4
~5%
Oct
6
Oct
15
43/4
Oct
35 %
Sale
363/4
Sale
333/4
33%
333/4
33% Oct 17
34
Oct
7
Oct
30
37 Ya Oct
14
Jan
19% Jan
14% Jun
11
9
2
17% Jan 21
4% Oct 14
1
33%
•
17% Jan
96
31
17% Jan 21
6% Apr
4
26% Jan
32 % Jun
283/4 Oct 31
34
Sale
Oct~14
28
Sale
28 3/4
1
21% Sep
17
14
3
31% Aug
Mar 13
95
Sale
8
July 16
36% Sep 29
59% Apr 14
July 17
10% Oct 30
5
9iy8 Oct
17%
IS
Feb
5
52% Sep 24
2.00 May
6
31% Jan 11
2.65
31%
5%;
Feb
46c
10
29
30% Jan
28% Jun
4
13
8
May
37% Oct
31
34
2
Sep 10
30Ya Sep 23
29
29%
Sale
29%
30
29% Oct
1
30
27%
28
27
27%
27% Oct
9
27% Oct
25%
26
26
263/4
25% Oct 14
26
Oct
24
Sale
26%
Sale
263/4
Sale
26% Oct 22
27
Oct
3
25% Jan
2
Sale
27
27%
Sale
27
27%
263/4 oct 24
27% Oct
1
25% Jan
2
27% Oct
1
50% Oct 27
52 % Oct
1
52% Jan
98% Sep
15
51%
Sale
52%
$4.40 dividend preferred-*
$4.50 dividend preferred
96
•
Pacific Petroleums, Ltd
96
657
7,056
798
Pacific Publio Service own.*
First preferred
•
Pacific Tel St Tel com
100
1
100
10%
98
357
7,076
31,419
16,534
8,354
400
22%
109%
Park Utah Cons Mines (Un)-l
24,650
9,063
7,385
4,801
Sale
130
Packard Motor Car (Un)
•
Pan Amer World Air (Un)-l
Paramount Pictures (Un)__i
Pennsylvania RR Co (Un).50
Pepsi Cola Co (Un)
33%#
UPhelps Dodge (Un)
12%
Oil
10%
15
100
1,665
1,169
1,183
3% Oct
IB
8
6
2.75
15
14
Oct
3% Oct
27%
25%
11,480
1,290
Jan
24c
3%
26%
23,609
2,265
13
24%
25%
33,535
2,257
7
8
28
998
254
Oct
Oct
32%
Sale
Pacific Lighting Corp com.*
Western
12
25c
2.25
25%
Pacific
7
8
31%
redeemable 1st pfd-25
Preferred
52%
Oct
Oct
,
3%
Sale
51 %
12
24c
Highest
25
5,391
8
Prices
11
'
1,540
Prieea
25c
25
677
Sale
Prices
Ask
Lowest
25
5% first preferred
4.80% redeem 1st pfd
30
15
Salo
Prieos
Bid
Salo
54%
■
:
Sale
12%
37
RANGE SINCE JAN. 1
Highest
8alo
41c
33%
25
5% red 1st pfd "A"
3,043
;
5,017
841
Bid
OCTOBER
Lowest
2.20
..
/602
Ask
or
Ask
35c
Pabco Products Inc com
•
4% conv preferred
100
Pacific American Fisherles-5
Pacific Can Co
5
Pacific Clay Products
10
Pacific Coast Aggregates
5
Pac Finance Corp (Un)
10
Pacific Gas St Elec com
25
6 % first preferred
.25
14,146
.
Opening
IN
Oct. 81
Closing or
Oct. 1
or
11%
51,462
391,135
569
;
Bid
5,791
175
4,125
17,990
V-
Par
PRICES
—
1952
Opening
STOCKS
Shares
Shares
Price Jan. 2,
Stock Exchango
EXCHANGE
4
9%
16%
23%
Salo
133
24%
112%
136
Sale
99
101%
10%
17%
25%
Sale
139
51%
99
52
102
25%
11 % Oct
2
24% Oct
112%
15
9
20%
Sale
4%
4%
4%
4%
5
Sale
4% Oct 28
5
Oct
12%
9%
9%
9%
Sale
9y8 Oct
9% Oct
26%
3%
18%
18
9%
25
18 %
2
10
25%
33%
19%
22
Sale
18 y4 Oct
2%
13A
34%
Oct~22
93/4
37%
Oct
18%
Sale
9%
19%
16
Oct~31
24
Oct
l93/8
7
3
4% Apr
9% Oct
Oct~28
7
Sale
9% Oct
2
1
Sep 15
16
Jun
13
25% Aug
6
114% Sep
5
May 14
26% Mar 18
5% May 22
11% Jan 11
29% Mar 13
145
15
16
22% July
3
2% Aug 25
17% Feb 26
23/s
18%
9%
17
24
22%
19%
9
363/a
Philco Corporation (Un)
3
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
•
Plg'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un) .20
Puget Sound Pulp St Timb_*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•
193/4
Feb
14% Apr
3
17% Aug 28
108% May 1
133% Jan 11
18% Oct 17
7
19
102
2
31
11%
25%
2%
Jan
22% Jan
25% Oct 30
113% Oct
10
IB
140
111% Oct 30
3
9% Jan
12% Oct" 10
17% Oct 29
9
Oct
17
28
26 % Apr
49% May 1
98 Ya Sep 15
97% Jan
Sale
112
18
26% July 23
24% Jun 2'
a—
104
101
10%
11%
18
17%
1381
2
2% Jan
20% July
8
1
22
16
10 % Oct
16
353/8
34% Oct 23
36 % Oct
14
34% Oct 23
10% Apr
36% Sep
34%
35
333/8 Oct
35 y4 Oct
14
28% May 16
35% Oct
14
21% Feb
45
17
1
8% Feb
26
5
.
283
3,762
1,605
27,605
1,225
100
,
1,418
,1,104
15,487
925
8,686
629
4,835
2,595
154
45,516
152
2,659
6,580
558
6,170
287
3,678
427
4,464
10,253
599
118
1,788
.j,
8,768
22
715
15,261
640
7,169
5,003
1,070
Class A (Un)
R K O Pictures (Un)
R K O Theatres (Un)
2,423
Roos Bros Inc
Russ Bldg Co 6% pfd
Ryan Aeronautical Co
44.
433/4
45
43
14
45
Oct
17
54%
55%
54%
55%
533/4 Oct 23
54
Oct
17
8
43/4
4%
5%
43/4
5%
53/4
4%
5
4%
5%
32%
Sale
28 %
42%
43
41%
61%
62%
58%
23%
Sale
27
,
100
20
600
1,308
1,110
5,433
3,269
Sale
Sale
27
43/4 Oct
21
62%
26%
Sale
12%
13%
13%
Sale
13% Oct
93%
91%
93%
91% Oct
7
62%
32%
33
34%
32%
34%
Sale
33%
35%
35
35%
18%
19y8
38%
39%
18%
41%
23% Jan
10
13% Oct 31
92
Oct
Oct
16
323/4 Oct 14
18 Vb Oct
21
38 Ya Oct
27
18% Oct
6
38 Ya Oct 27
31%
Sale
37% Oct
28%
61%
25%
Sale
25
15
25
Oct
28
613/4
623/4
60% Oct 20
61% Oct 30
54
Feb
21
32
33
32% Oct
33% Oct
31
77%
31
31%
4%
4%
Sale
32%
34
125%
Sale
34
29% Oct 31
2
Oct
27% Oct
28
17
41/4
4%
3%
3%
3% Oct 23
3%
3%
33/8
4
3% Oct
43
47
43
135
130
135
8
3% Oct
3
32
Feb
20
46
21
122
Apr
18
-131
3
10
Aug 22
12
Sale
8% Oct 23
93/4 Oct
1
31
Oct
14
29"% Oct 28
11% Jan 21
33y8 May 23
40
Oct
3
36% Oct
31
49
Jan
9
1
18% Oct
23
21% Apr
29
Oct
27
15c
Jan
14
Oct
29
54
Feb
13
Sale
29% Oct 28
Sale
36% Oct 31
19
I83/4 Oct 23
20% Oct
lie
Sale
Santa Cruz Port Cem (Un) 50
Schenley Industries
1.40
Scott Paper Co
Sears Roebuck St Co—
•
Shasta Water Co (Un)
•
Shell Oil Co
15
Signal OH St Gas Co—
52
59%
50%
Sato
55%
56%
9,460
112,520
69%
70%
92%
93%
4
3%
42%
34%
—
Co common
7C
8C
7c
Oct 27
10c
Oct
14
Oct
50
8% Oct
7c
55
48
52
50
Oct
29
25%
23%
23%
23% Oct 29
23% Oct 29
543/4
52%
53
51% Oct 23
25% Oct
53% Oct
9
53%
2
49%
573/4
58%
573/4
58%
57% Oct 27
58% Oct
2
10
12
10%
12
50% Mar 1
7% Jan 17
29
50
''
.....
—
......
70%
70%
71%
69%
79%
783/4
Sale
76
4%
23/,
Sato
41%
42
40 3/4
35
33%
%
33%
343/4
—
2%
Sale
2%
69% Oct 23
66% Feb
783/4 Oct 31
76
—
35%
Sale
25%
24%
25%
23%
24
25%
26%
243/4
25%
29
29%
30%
31
30%
303/4
32%
33%.
323/4
33%
27%
28%
30
303/4
Pref 4.48%
conv
series—25
conv
series—25
1,400
4.56%
ser-25
..
—
—
41% Oct
16
•fc Oct
-
Sale
24
4,500
"7
32% Oct
6
34% Oct 31
i76 Oct
8
—
35%
100
Preferred stk 4.88%
39% Oct
Sale
Sato
607
•)
-
2
34% Oct 17
.......
24% Oct 24
30
Oct 21
...
7,182
1,078
285
"483
15,306
5,337
1,039
28,426
25,181
16,195
9,699
2,874
2,339
9,361
144,214
423
4.262
4,754
41,985
18,655
2,655
70
"402
12,177
2,869
52,060
60
420
7,193
1,641
1,933
300
100
6,125
14,036
2,569
1,179
2,109
9,411
26,754
292,097
6%
series
6%
preferred
Southern
A
preferred—25
(Un)
25
Calif
Southern Co
^Southern
Petroleum—2
(Un)
•
Pacific
Co
Sperry
10
•
Co
•
(Ind)— 25
,
(N J)
pfd (Un)
100
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
Superior Portland Cement
Inc (Un)
•
tSuper Mold of Calif
5
Sylvania Elec Prod (Un)_7%
Texas
Co
(Un)
Inc
common-.
$1.25 conv pfd
flTide Water Assoc Oil
Transamerica Corp
to
33%
10%
Mar 21
Mar 28
unlisted
trading
15 Ya
41%
373/8
7%
38
39
25
50c
»
7%
31% Oct 27
a—
30
Oct 21
143/4 Oct 16
32
Oct
1
30% Jan
39% Oct
16
32 Va Apr
24
253/4
253/4
Sale
543/4
Sale
51% Oct 16
65
65%
76%
77%
733/4
Sale
733/4 Oct
31
%
Sale
% Oct
1
75 y8
Sale
Oct
16
8
Oct
14
7% Oct 23
—
16c
7i%
Sale
90%
Oct~29
253/4
95
72
75% Oct
2
Feb
7
23
Oct~*29
553/4 Oct
1
733/4 Oct 31
A Oct
3
Jun
1
13
15% Sep 26
43% Aug 28
58% July 16
4
8
25
33
12% Jan
Va Oct 22
41% Oct
27
33% Aug
-
20
38% Oct 21
40c
90%
7
11% Oct 31
39% Oct 16
28c
76%
4
30% Jan
38% Oct 21
7% Oct 23
26%
55%
75%
31% May 22
Sale
3le
Aug
8
24% Sep 25
26% May 26
30% Aug 26
28% May 20
393/4
8ya
22%
Sale
37
8
29
Apr
2
31% May 24
17
Oct
15
15
26
40% Jan 25
A Sep
$
28% May 22
......
a__
11% Oct 31
16c
Jan
4
50% Feb 26
73% Oct
I
31
% Oct
72
16
10% Jan
7
18
28c
July 16
Aug
8
64% July 23
82% Jun
6
27
1
Oct
Mar
% Sep 25
83
Jan
30
91% Sep 16
32% Feb 28
99% Mar
Salo
20%
21
6
38% May
9
193/, Oct 10
18% Oct
6
24% Apr
3
35
37
Sale
35%
35%
19
18%
Sale
18% Oct
25
33%
27
25
26
25
Oct
16
25
Oct 16
24
14
May
13% May
2
33% Jun
4
38
Oct
20
60
J&n
30
10% Oct 14
51% Oct 15
10% Oct 14
20
36%
a__
a__
6
14%
37%
15%
Sale
37%
Sale
37
Oct
16
38
Oct
20
56
Sale
51%
52%
543/4
51% Oct
15
52% Oct
8
18%
18%
11%
12%
10%
55%
11%
18%
18%
16%
20%
17%
15%
163/,
20%
19%
Sale
23%
Sale
26%
Sale
24%
Sale
10
2
8
3% Mar 15
47% Jun
4
Apr 10
16
23% Jan
a__
21%
50%
cum
Textron
(Un) Admitted
Sale
Sale
41%
15
-
(Un)_15
Stecher-Traung Litho Corp—
5%
Sale
41%
2
Co of Cal
32%
11%
13
(Un)_*
Rights
Sale
31
Sale
12%
Standard Brands Inc
Standard Oil
32
33
14%
•
33%
Standard Oil Co
323/4
32
Sale
30%
1
—
32
30%
30%
30%
18%
Corp (The)
Spiegel Inc
Spring Valley Co Ltd
Stand Oil
83
107
23% Apr
......
Oct 24
25
..
a__
34
35% Oct 31
''.a*
3
9
•
mmim
21
27
'fg Oct
Southern Calif Gas Co—
2
Oct
11
Oct
14
58% July 29
60% Aug
7
11% Aug 25
3
Apr 30
39% Oct
7
32% Oct 16
9
Sep
Oct
28% Apr
1
Oct~23
2%
41
24
series—25
1,800
2,102
&ay
Oct
69%
77
22
Preferred 4.32%
360
23
48
34%
5,594
Pfd
183/4
Sale
25
25
(Un)
preferred
4.08%
200
Sale
8c
Cafifornfa Edison
Southern
930
579
20%
(Un)
IS
Socony-Vac Oil Co (Un)—18
40,508
9
Coalition
(Un)
Sinclair Oil Corp
131,437
5.489
11%
25
'
3
Oct
30
8
23
3% Oct
Oct
36%
7%
4
4% Jan
12
..
31%
•
3
33% Sep
131
40%
,
73% July
Apr 15
3% Apr
2
3% Apr 23
21
Oct
39%
,
28
Jan
11% Oct 23
131
33
Mines
31
33
July 10
11%
49
Silver King
39 Ya Oct
'
32%
385
28
4
'
48
...
6
32% Jan
3% Oct 23
3
47
130
13% Mar
St Joseph Lead (Un)——10
St Regis Paper Co (Un)
5
San Mauricio Mining Co.P.10
17,921
29,158
43% Jan 30
39%
a—
——————
5,254
**4,471
149,300 1,999,752
120
1,655
l?75l
27
36%
a—
Sale
1
Aug 13
36%
60
3%
•
20
24
Sale
1
A
Mar 19
21
22
93/4
303/4
Class
36
18 % Oct
38 Va Oct
26%
Sale
14,319
24% May
1
34% July 10
25
32%
3%
28% Apr 14
13% Aug 20
93
Sep 18
35% Aug
8
4
4
Jan
39%
54%
1
1
68% Mar 17
2
12% Feb
84
20
a—
11
760
8
42% Aug
S and W Fine Foods Inc—10
Safeway Stores Inc
5
12,113
5,668
13,598
Feb
37
31
49,486
12,522
554
Oct
30
11%
3,757
20,540
15
27
11%
781
Feb
40 Va Oct
10%
1,210
1,009
6
58% Oct
10
835
7
7
1
1
948
Feb
32%
32
1
32
27
2
8
42%
14%
14
100
19%
393/4
Oct'Io
Oct
62% July
28 Ya Oct
31
90%
60%
•
28%
413/s Oct
26% Oct 29
13
1
21
583/4 Oct 27
31
85%
43/4 Oct
4% July
583/4 Oct 27
40 y8 Oct
7
49% Mar
43/4 Oct 21
Oct~30
273/4
Sale
27
40%
61%
11%
Riverside Cement Co—
325
29
59%
Oct
83%
$2 cumulative preferred_25
Rem'gton Rand Inc (Un) 50c
Republic Steel Corp (Un)
•
Reserve Oil St Gas Co
1
Reynolds Tobacco Co (R J)
Class B common (Un)—10
Rheem Manufacturing CO—1
Richfield Oil Corp
•
3,649
41%
51%
7
Radio Corp of Amer (Un)—•
Ry Equip St Realty com
•
Preferred
100
Rayonier Inc common
1
13,216
43,679
23
51
privileges.
See
page
50
for
15%
all other footnotes.
10% Oct 14
a__
18% Oct 22
24% Oct 14
6
Oct
6
4
17% Aug
18% Oct 22
27% Oct
3
21% Jan 11
Sep
9
15% Aug 26
16% Feb 27
18% Jan
24
June
3
9
27% Mar 12
Aggregate Sales
in
Jan. 1
Shares
San Franciseo
Since
October
8hares
Price Jai
;
STOCKS
Bid
Par
23)4
World Air Linee——5
254
2,076
Trans
4,156
Trl-Contlnental Corp (Un).l
Union Carbide ft Carb (Un) *
Ask
24%
Ask
Bid
17%
15%
62%
18
1,456
14,154
5,698
Union Oil Co of Calif
25
38%
39
38%
Union Sugar Co...
United Aircraft Corp
12)4
(Un) Ji
23%
24%
32%
Sale
29
30
883
64,158
17,338
14,576
17,240
is%
63%
39%
34%
27%
5,835
50,408
United Can A Glass Co
1,054
United Corp (Del)
65
5,857
Common
4,419
660
1,053
4,494
700
8,628
52,785
1,099
13,941
203
225
239
631
22,315
26
56
6,309
473
533
100
363
145
1,831
84,099
65,032
3,022
8,470
3,673
105
230
178
1,154
12,184
38,693
1,437
92
483
4,105
33,972
6,831
13,970
13,517
796
1,421
497
974
1,300
Sale
63%
32%
33%
Closing
Bid
18%
15%
63%
36%
64%
28%
35
27%
34%
Sale
Oct 29
36
2)4
.
.1
(Un)
24% Jan 21
12% Oct 17
38% Oct 31
42
Oct 10
27% Oct
7
28%
Sale
9% Oct
1
10% Oct
5%
26%
4%
26%
Sale
25% Oct 16
26%
Sale
4% Jan
5%
(Un)
1
Corp
•
tUniver Consol Oil CO—10
Utah-Idaho Sugar Co(Un).5
20
40%
12%
13
11%
38%
Sale
38%
Sale
11% Oct 30
37% Oct 22
45%
39
40
42
Common
Steel
40
.
44%
*3%
1%
200
(Un)
25
Victor Euipment Co.....—.1
Company
..
8%
15%
14%
100
Wells Fargo Bank A Union
100
138
118
9
12
12
12%
12%
27%
75
87%
75
257
Sale
72c
67c
(Un)_.l
70c cumulative pfd (Un).l
West Coast Life Ins (Un)
5
com
18
19%
38%
15%
290
276
53C
•
—
U%
253/4
,
«
....
27% Oct
3
Oct
8% Jan
27
293/4
29%
Sale
28
29%
103/4
29
30
10
10%
7
Jan lo
256% Feb 13
294
Aug 28
Oct
9
Oct
9
Oct
3
Oct
9
4% Sep
17
18% Jan
11
a_.
50c
Western Pac RR Co com
•
Pfd series "A"
......100
10%
Sale
48%
49%
54%
55%
59%
89
90
92%
94%
94
Westinghouse Elec (Un) 12.50
40 Va
Sale
42%
Sale
42%
Sale
40% Oct 16
42% Oct
9%
42%
9%
10
Sale
9%
10%
10
1
10% Oct
43% Oct 23
53/4 Oct 21
43% Oct
6% Oct
32% Sep
8
9% Oct 16
8% July 17
50% Mar 27
3
43%
480
7
Willys-Overland Mot (Un)_l
Woolworth (P W) (Un)
10
8
Yellow Cab Co common
(Un) Admitted
to
unlisted
Los
42%
See
page
43%
6
7
20
19
privileges.
trading
Sale
6%
1
25
pfd
for
—
9
9%
60%
95%
5%
Oct
16
—-
——.——
10% Oct
8
9% Oct 15
6
54% OCt 15
54% Oct 15
a__
a__
6
16%
6%
17%
50
43
■
■
9% OCt
Oct
Jan
27% Oct
18
118
3
29% Oct 31
3
38 Y«
a—
6
8
27% Oct
84% Oct
3
8
14%
9%
4
Jan
—
5
4% Oct 29
29% Oct 31
9%
May 21
Oct 24
25c
55c
276
Oct 23
260
48c
.
5
41% Jan 23
46
Sep 25
3% Jan
7
40c Apr
9
9% Jan 30
1
Aug 12
*12% Jun
27% Oct
84% Oct
3
8
Sale
9%
5
21
40
6
a„
a—
55C
10%
5% Mar 28
27% Jun
'•
4%
4%
10
37% May
6
1
Convertible 9%
Sep
3
67% July 15
45% July 9
31
July 14
36
Sep
3
33% Jan
3
10% Oct
9
11% Oct 30
Oct 24
8% Oct
1
84% Oct
275
50c
25C
1
Sugar Corp
Western Air Lines (Un)
Western Dept Stores
1,185
17
'
—
260
3% Oct
6
8% Oct 22
Sale
50C
5%
5%
Oct
Oct 24
25c
8%
8%
11%
25%
Oct 10
3
50c
~9
8%
U||| |r
Power.*
Co
Sale
3
3%
8%
26%
Sug Co (Un)
20
Warner Bros Pictures (Un).5
Washington Water
Weill (Raphael) Co
3
25c
9%
Wailuku
West Indies
2
Oct~31
28%
10%
19%
Trust
27
Jun
9
28
Sale
26
Westates Petrol
Feb
22
Oct" 2 3
28
25
Vica
36
-
Jan 22
23
The—
24%
8
3
57% Feb 29
28% Apr 28
25
May 2
8% Feb
4
9%
9%
0
18% Oct 30
14% Jun 25
a—
United Gas Corp (Un)
10
United Paramount Theatres
U
Prices
30% Oct
27% Oct 30
35
Sale
Prices
18% Oct 30
15% Oct 31
64% Oct
3
39
Oct
2
18% Oct 30
15% Oct 20
62% Oct 23
Sale
Sale
Prices
Prices
18%
Highest
Sale
•
Sale
Ask
Lowest
Highest
Lowest
or
4%
10
United Airlines Inc
Oct. 31
Oct. 1
Opening or
RANGE SINCE JAN. 1
PRICES IN OCTOBER
—
2,
1953
Opening or
Stock Exchange
595
612
47
SAN FRANCISCO STOCK EXCHANGE
November, 1952
78c
3
Mar 31
5% Mar 31
29% Sep 29
32% Sep
8
15% Jan
7
10% Jan
2
54% Oct 15
a
3
....
35% Feb 19
8% Feb 26
42% Jan
2
4% July 29
17% Aug 19
42% Oct"!
10% Oct
3
44% jun
9
6% Jan 14
20
Mar 7
all other footnotes.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
Shares-.
Jan. 1 to Oct. 31
Shares—
Aggregate Sales
in
October
Shares
STOCKS
Shares
840
7,239
70
2,752
Price Jan. 2,
Admiral
PRICES
IN OCTOBER
4,638
575
3,652
2,323
23,213
2,960
36,292
5,329
275
-I
125
370
660
2,707
1,043
19,401
8,587
1,008
475
8,590
82,048
1,008
4,517
Mining Co —
10
AAllegh&ny Corporation —1
A Allied Chem & Dye Corp.*
AAllls-Chalmers Mfg Co—*
a American Airlines Inc
1
RANGE SINCE JAN. 1
—
Amer
Potash
AAmer
Lowest
Highest
Closing or
Sale
Sale
Sale
Sale
Priees
Prices
Priees
Priees
Bid
Ask
Bid
Ask
Bid
Ask
26%
30%
Sale
30%
2%
26%
Corp.*
AAmer Smelt ft Refln Co—•
AAmer Tel & Tel Co
100
3%
2%
30%
30
Oct 16
32% Oct
157
445
14,529
157
6,005
1,958
1,494
8,703
24,118
575
9,400
320
2,344
428
16.861
10,005
104,405
325
15,622
107,537
1~569
35.558
1,316
7,078
2,625
2,200
3,243
17,000
37,390
4,305
66,582
987
8,019
200
19.862
35,142
67,100
4,473
107,886
177
2,425
2,680
1,007
7,123
16,113
91,389
10,257
8,826
258
443
921
9,297
245
2,721
175
575
4,210
71,847
54,833
2,257
944
408
3,199
11,592
997
997
800
11,100
240
300
5,888
2,324
1,458
15,164
2,037
~io
10
1,758
21,592
A Admitted
Oct 17
2% Jan 25
3% Oct 29
Oct 31
3% Oct 29
71
71
69% Jun
50% Oct 22
51% Oct 14
47% Mar 29
53% Sep
8
13% Oct 29
32% Oct
2
11% Sep 11
28% May 9
37% Sep 19
16% Jan
2
Oct
31
51%
50%
16%
Sale
13%
Sale
13%
13%
13
Oct
15
32%
33%
31%
32%
32% Oct
2
38
38%
34%
34%
2%
2%
156
2%
Sale
14%
14%
2 %
14%
14%
48%
42
42%
40 %
40%
Sale
152%
Sale
153% 154%
59%
59
Oct" 28
39% Oct 22
152% Oct 17
153% Oct 29
57% Oct 23
14% Oct
3
66%
37%
50%
66
67
59%
60%
26%
27
23
23%
24% Oct 20
26
Oct
15
50%
40%
45%
Sale
39
Sale
38% Oct
40% Oct
8
46%
43
44
42% OCt 17
38%
38%
36%
37%
37%
Sale
36
Steel Corp—
10
A Armour ft Company (111) .6
Ashland Oil ft Refining Co.l
AAtch Top ft 8 F Ry Co.50
tf a Atlantic Refining Co
3
AAvco Mfg Corp
3
AArmco
ABaldwin-Lima-H'milt'n—13
^ Baldwin Securities
Oorp.75o
A Bait ft Ohio RR Co
Bandinl
100
Petroleum Co
1
65%
Sale
12%
Sale
9%
9%
9%
73%
75%
.93%
94%
31%
89
89%
30%
33%
33%
7%
7%
7%
Sale
16%
"7%
Sale
17%
4
18%
3%
3%
3%
9%
3%
9%
Sale
19%
21%
21%
21%
22%
3%
2.70
Sale
2.30
16%
17%
15%
16
35c
10%
45c
27c
9%
9%
3%
Sale
Bros Corp
10
Barnhart-Morrow Consol —1
18%
19%
20c
"8%
Sale
7%
Sale
7%
52
52%
54%
54%
54%
1%
51%
11%
52
49
49%
49
49%
12%
11%
12
11%
Sale
5c
Barker
Basin Oil Co
ABendlx
Aviat'n Corp..33 %o
ABenguet Cons Mng Co
50c
Steel Corp
•
Oil Co
2
Black Mam Con Mln Co.lOo
Blue Diamond Corp
2
ABethlehem
Bishop
U A Boeing
Company
ABorg-Waroer Corp
Oil
Can Atlantic Oil Co Ltd
3o
5c
8%
Sale
1%
1%
5c
3c
7%
8
7%
Oct 29
a95
7% Oct
8% Oct
3
1%
Sale
3% Oct 16
2.15 OCt
21 % Oct 28
28
23
2.80 Oct
15% Oct 29
7% Oct 23
8% Oct 15
55% Oct 10
Oct
7
1
1% Oct
3
49% Oct
11% Oct 14
1% Oct 15
48
Oct
29
11% Oct 29
3C
Oct
3c
7% Oct 31
36
36%
Sale
Sale
13%
13%
3%
12%
13
50%
52%
53%
50%
51%
52% Oct
63%
64%
72%
73%
70
Sale
Sale
2
9% Oct
al3% Oct 15
Sale
9%
14%
19%
14%
14%
13%
14%
19
16%
15%
15%
21
22
15%
20%
21
29%
26%
21%
26%
20
28%
25%
9%
26%
9%
Sale
1
2
~6%
~5 A
33
24%
ACaterpillar Tractor Co—•
ACelanese Corp of Amer—*
Central Eureka Mln'g Co
1
47%
48%
54
Certain-Teed Prod
15
Aircraft Company
1
AOhesapeake ft Ohio Ry—25
Corporation
1
AChgo Milw St P & Pac—*
Chrysler Corporation
2%
Cessna
privileges.
14
20% Oct 24
a25% Oct 31
9
Oct
a
2
3
13% Oct
52% Oct
7
2
3
73% OCt
41
9% Oct 22
14% Oct
3
16
Oct
3
21
a
Oct
16
26% Oct 15
8
9
33
Oct
8
42% Oct
49
17
36
May 1
8% Oct 28
17% Oct 24
74 V* Jan
9
31% Sep 13
8% Oct
10
11
Mar
8
3% Sep 25
18% Feb
5
4
Jan
2
24
Jun
6
2.15 Oct
23
5
4% Mar 24
18% Jan 17
Jan
2
800
Feb
11
7% Sep
25
11
Feb
4
•15% May
47
May 7
1 % Sep 11
55% Oct 10
1% Jan
3
Oct 29
53% Jan 22
15% Mar 31
48
11% Oct 29
3c
Jan
8
7% July 9
32% May 23
3% Oct 29
13% Feb 21
Feb
7
62% Jan
15
52
7% May
7
13% Sep 18
15% May 8
20% Oct 24
25% Jun
9
Oct
26
8
6% Oct 14
4% Oct 29
1
31% Oct 23
Sale
23
23%
55
53
Sale
53
31
1
24% Oct
Oct 31
53
47% Jan
35%
34% Oct 28
34% Oct 28
34% Oct 28
6%
34
13%
8%
14%
8%
37
37%
7%
35%
al3% Oct 24
8% Oct 27
35%
35% Oct 23
19%
18%
8%
1.35
13%
19
69%
70%
82%
83%
19%
84
Sale
See page 50 for other footnotes.
—
8
16
1.25 Oct
27
2
al4% Oct
8% Oct 10
14% Sep
15
1.40 Oct
19
7
Sale
1.20
23% Oct 29
4o
Jan
18
9*% Jan 17
Sep 26
5% Jun 30
15% July 9
37
53
Sep
5
73% July 15
9% Oct 22
14% Sep 30
19% Jan 12
25
Apr
9
27% Jan 28
11% Aug 29
8
Apr
3
40% Mar 31
26% July 25
57% Sep
3
34% Oct 28
1.25 Oct
27
al9% Oct 31
84- Oct
2
37% Oct
9
al9% Oct 31
84% Oct 10
34
Jan
2
1.80 May 7
15% Mar 24
8% Sep 29
37% Oct
9
19
~1,45
15%
13%
91
Aug 13
35% May 9
7% Feb 15
5
4% Oct 29
31% Oct 23
23% Oct 29
130
Sep 11
41% Jan 30
12% Mar 5
17% Oct 24
6% Jun
Sale
19
1.70
16
67
Jan 30
36% Feb 15
55% Jan 22
Sale
Oct
Feb
Oct 23
5
Oct
16% Jan"l9
49% Mar 29
157
24% Oct 20
38% Oct 16
32
Sate
1.80
A Chicago
-
15% Oct
Oct
1
11
35%
6
Sale
Corp—.1
9%
3
3% Oct 29
Oct 24
15
36% Oct 31
4
•
Oct
3
69% Oct 28
36% Oct
a 12%
Oct
8
15
Oct" 2 a
Jun
57% Oct 23
25c
55
35%
3%
Sale
3
15% Oct 29
Sale
8%
8
9% Oct 17
10
3% Oct 16
21% Oct
14%
14
Oct
32% Oct 10
7% Oct 10
31% Oct 17
"5%
1
35%
Sale
3c
A Canadian Pacific Ry Co.25
fl ACase (J I) Co
12.50
to unlisted trading
17% Oct 24
17% Oct 24
a89
13%
49%
5
1
Broadway-Hale Stores Inc.10
ABudd Company (The)
•
ABurllngton Mills Corp——1
Byron Jackson Co
10
Calif Packing Corp
8
Southern
1%
8
54%
35% July 1
37% Sep 19
57% Oct 23
61
9% Oct 31
8% Oct 28
13%
39% May
151
Oct 23
42% Oct 17
37% Oct 31
Oct 24
5
^ Borden
Canada
16
15
Airplane
Bolsa Cblca Oil Corp.
a Bond Stores inc
61
35c
Sale
2
a2% Oct 15
13% Oct 20
39% Oct 22
a2%
36%
Woolen Co
5
9
3% Mar 6
3% July 25
77
Jan
4
Sale
50%
15%
47%
2% May
32% Oct
52%
•
Corp_25
Viscose
A Anaconda
763
3%
3
71
51%
51
Co—25
Tobacco
American
A American
785
3%
74%
3
a2% Oct 22
25% May 24
Cop Mln Co—50
AAnderson-Prlch'd Oil Co.10
A
7,540
26,470
8,525
3%
73%
3
Highest
9
57% Oct 23
61
Oct 23
A American
515
240
3%
76%
& Light Co.*
ft Std San
2,224
1,681
3%
75%
"B"_*
& Chem
Power
A Am Rad
Lowest
Oct. 31
Opening or
12%
U a American Can
Nona
$262,500
Oct. 1
Alaska Juneau Gold
380
1951
Opening or
Par
Corp
—
None
None
1952
Stock Exchange
Jan. 1
October
—-...—Shares..
Jan. 1 to Oct. 31.....
Shares..
741,583
1,295,843
7,838,406 ,10,405,271
Los Angeles
Sine#
1952
Bond Sales
1951
1952
October
May 20
20% Jun 25
5% May
2
68% Feb 20
85% Sep 23^
48
LOS ANGELES
Aggregate Sale*
Los Angeles
in
Since
October
Jan. 1
Shares
Price Jan. 2,
Par
1,130
11,728
A Cities
2,655
34,154
Clary Multiplier Corp
212
3,375
37
37
979
9,398
9,427
5,740
1,043
318
1,760
6,778
4%
Fuel
A Columbia
Iron
ft
15%
13%
33%
34
nr-n
12c
30
A Cons Edison Co ol
Y
N
*
Consol
Grocers
6,206
Consol
Liquidating Corp
9,534
ACons
Vultee
1,300
A Consumers
~942
21
Engineering Corp—50c
Corp._l.33Vb
Air
*
1
Corp
Power
Co
'
—-
Prices
Prices
Prices
93%
91% Oct 21
94% Oct
9
5
4% Oct
7
4% Oct
29
34
35
a35% Oct
15
a36% Oct
8
22%
a21% Oct 31
18
13%
30%
1
Sale
Prioes
Ask
21%
18
18%
18%
13%
33% V
25c
.
a23
17
36%
37%
36%
37%
35% Oct
14%
15%
15%
14% Oct
2
14%
15%
15%
16%
17%
17%
1
1%
18
15
a34
23
14%
17%
7
Oct"
36%
17% Oct
al4% Oct 14
Sale
18%
Sale
36%
36%
.36%
36%
872
8%
83/4
2
al5
3
15
10
35% Aug
5
16
9% Mar
1
8%
8
8%
Sale
8%
9%
8%
56%
57%
58%
59%
613/4
63
Oct
31
11%
12%
11%
11%
11
11%
11% Oct 24
11% Oct
3
388
5,68.9
2,648
A Crown
Zellerbach
52%
53%
57
Sale
55%
56 %
57
Oct
1
95
A Curtis
Publish Co
870
9,325
^Curtiss-Wright Corp
A Dome
A
1
341
7,307
Dresser
1,630
■> 21,236
341
3,461
5,900
2,605
15,789
966
: :
249
2,874
3,241
22,780
917
917
6,343
187
60
130
285
72
7,252
189,448
1,111
622
622
9,800
256
3,324
1,624
3,992
15,850
355
10
10
1,115
2,199
8,454
22,420
750
8,125
53,753
5,250
2,700
10,022
Du
12,403
781
10,961
1,312
19,265
675
617
5,237
5,383
8,943
14,094
8,124
2,110
24,550
375
4,382
426
715
1,400
AElec Bd
3,026
190,703
300
869,067
2,351
30,632
23%
24%
23%
20%
24%
203/4
59%
61%
62%
59
60
20
8
23% Apr
17
57% Jun
22% Feb
27
a23% Oct
2
a24% Oct
al93/4 Oct 27
al93/4 Oct
31
593/4 Oct
31
22
22%
a22
30
a24% Oct
2
16%
Sale
.16% Oct 28
17% Oct
9
91%
853/4
27
86%
85
85%
83% Oct 27
83% Oct
28%
223/4
Sale
23%
233/4
223/4 Oct
22% Oct
46
44%
45%
413/4
42%
42
45
42
5
26%
23%
24
22%
22%
23
Oct
15
4
11%
12
9
Oct
22
Phono_5
&
Co
9%
14%
14%
Sale
65c
314
9%
9%
•
1
1
3
\Gen Electric Co
328
8%
72 %c
335
9%
al2% Oct 30
&16
Oct
14
al6 *•
Oct
213/4
a20
Oct
22
a21% Oct
10
Sale
350
Oct
24
72 %c Oct
Oct
15
345
60c
335
9
Sale
340
26%
40%
9
Sale
8%
30%
31%
30%
31%
Sale
9%
Sale
18
18%
27%
29%
30
—.
,r
m—m
23%
23%
26%
59%
63
63%
62
Sale
48%
49%
48%
59%
Sale
60%
49%
Sale
14
•M.
11%
Sale
8%
Sale
20%
21%
*
5
al3% Oct
Oct
al7% Oct
23
9
58% Oct 23
60% Oct
9
50
64
8% Oct 31
25
25%
25% Oct
33%
33
Sale
33
Oct
62
64 %
65%
64%
65%
Goodyear Tire & Rub Co—•
44
45
42%
Sale
42%
43%
2%
Sale
2%
Sale
52%
53%
25% Oct "lO
12
a61% Oct
7
41% Oct 27
2% Oct
14
a50% Oct
16
1
21
8
14% Oct 10
33 Ye Oct 31
a65% Oct
a53% Oct
tHancock Oil Co class "A"_l
16
9
42% Jan
28
69% May 19
40% Jun
2
2% Oct 14
47
1
8
48% Mar
14
11%
12
11% Oct
17
12
Oct
3
26% Oct
3
27
Oct
21
28
„
49%
Sale
25%
Sale
223/4 Oct 23
15
15%
al4% Oct 22
4
23% Apr
49%
27%
35%
50%
14%
15%
15%
15%
1.75
1.80
1.90
Sale
1.75
a32% Oct
15
a34% Oct
a47
23
a49% Oct 29
Oct
Apr 17
25% Oct 10
7
13% Jan
26%
35%
253/4 Oct
11% Mar 21
,
25
4
72% July 23
July 16
3% Feb
8
'
56 Vi Aug
13
12% Aug 29
30% July 21
r
49% Sep
22
57% Mar 18
31
22% Oct
23
35% Apr
3
6
59
60%
463/4
47%
45%
47
13%
13%
15%
15%
15%
19%
20%
18%
19
17%
16%
Sale
Oct
16
14% Jan
10
16
9
2.10 Oct
17
1.65 Jan
11
a45% Oct 23
1.90
3.90 May 12
67% Jan 14
1.80 Oct
al5
9
33% Oct 31
26%
—
—
9
33% Sep
17
Feb
42% Oct 21
2% Oct
Oct
49% Oct
61% Aug 14
14% Jan 14
3
Jan
26%
11%
14
Oct" 23
64
30% Mar 20
25%
—
25
10% Oct
31
49
;;
—
21
30%
21
33 V. Oct
9
31
33% Oct 31
Hotels Oorporation.5
Holly Development Co.——1
Honolulu Oil Corporation—*
Hudson Motor Car Co—,—•
Hunt Foods Inc
—6.56%
Feb
8% Oct
8% Oct 31
13% Oct 27
52
Feb
9% Aug 11
31% Oct 15
15% Aug 27
25%
Sale
Hilton
8
9
25
51
May 22
July 14
85c
May 26
Oct
Sale
«...
23
410
7% AUK 21
49% Oct
13%
Corp
8% Jan
29
29
33 y.
Oil
2
16
14%
11%
24
Oct
62
35
11%
23
Oct
48% Oct
13%
51
Feb
Apr
22% May 2
54% Feb 21
41% Apr 14
34%
50
6
21
32% Oct 28
15% Mar 24
16
30% Oct
15 %
3%
55c
1
15
3
14
Mob & Ohio RR Co.*
Oct
9
16
32%
...
3
Mar
Jan
320
10% Oct 14
al7% Oct
41%
Graham-Paige Corp
•
A Great North Ry Co pfd—•
AGreyhound Corp (The) ..3
A Grumman Air Eng Corp.l
28
12
14
31% Oct
9% Oct 31
13%
A
10
a40% OCt
15
40%
61%
—
15
22
19
1
Oct
1
31% Oct
Gladding McBean ft Co—10
(The)
•
A Goodrich (B F)
Co
•
AGlidden Co
Oct
Oct
31% Oct 16
11% Aug 20
1
27% Oct
51%
preferred
32% Oct 28
a38% Oct 29
9
45
AGeneral Telephone Corp.20
55c
338
59%
A Gen Public Util Corp
23
28% Jan 30
46% Jan
8
14
21%
44%
51%
—•
Jan
90
30
•
12%
9%
26
Oct
23
12%
•
5
Corp
General Paint Corp
233/4 Oct
V • 93% Oct
31% Oct 16
Corp——*
Foods
Motors
Oct
34
39%
1
Co
1
Oct 30
33%
1
cl A
Lt
ft
1
100
Corp
63% July 17
26% Apr
7
19% Apr 14
'
9%
(The)—*
cl A
8
Apr 24
9% Jan 11
24% Jan
7
2
28
1
Co
Ltd
Oct
45%
26%
5
8
573/4 Aug
15% May 20
80% Apr 30
22% Sep 17
10
Co
4
Jan
27
593/4 Oct
6
1
12
25
7% Oct
Sale
Flying Tiger Line Inc
AGair (Robert) Co
Garrett Corporation
First
Feb
6
24%
Fltzslmmons Stores
A General
16
Oct
17 %
Fedders-Quigan
Gen
Oct
8
23%
Radio
Pwr
a7
16%
& Mer Nat Bk
AFlorida
21
24%
21%
A
a6% Oct
24
67% July
25
50% May 6
57
16%
90%
133/s
76,454
8,623
8,165
23%
20
9,641
1,843
23%
58 %
12%
A Gulf
4,272
9,369
1,680
2,737
200,000
62,916
1,115
15,662
4,867
6,157
38,944
8
9% Sep
5
Aug 27
1
24
Railroad
A Gulf
132
63/4
7%
183/4
170
702
6%
8%
21
4,548
158,874
3,616
7
7%
A Erie
170
115
6%
Emsco Derrick & Equip Co_5
Farm
7% Jun;
62
11% Sep
Oct
10c
Sh
Exeter Oil Co
2
7% Oct 20
6%
9%
Paso Natural Gas Co__3
A Emerson
,
class A
Kodak
&
6.62
50c
Electrical Prod Corp
A El
9% Oct
6
Inc
Air Lines Inc
A Eastman
8% Oct 16
a56% Oct
6%
•
*
Pont ft Co
AEastern
657
3,175
Industries
Mont Labs
ADu
650
"737
Limited
Mines
9%
9%
1
Douglass Aircraft Co Inc
17
16% Apr
Corp.l
10
17% Oct
35% Jan
Oil Co (Del) .5
dreameries of Amer Inc
-1
3,435
May 27
36% Oct
3
3
A Continental
1,284
28c
18% Oct
AContinental
10
33% Sep 16
15
a36% Oct 28
10
4,677
150
Jan
8% Apr
18% Oct
a36% Oct 28
3,389
247
16% Jan 25
1
15% Jan 28
1% May 13
19% Jan 29
15,674
A Class
17
6
635
Corp
5
(The)—•
1
FetTi?
Oct
281
/
22%
33% Feb 21
11
May 5
13
Apr 22
% Jun
3
17
2,063
Motors
9
'-.\"
*
Industries Inc
28
5 % May
'36*% Aug
Oct"28
31% May
Continental Copper & Steel
,
113% Jan
28
13% Oct
14
Oct
1%
1
21
4% Feb 20
10c
Sale
•/.
91% Oct
32V. Feb
__
33%
16%
Oct
Highest
15
13% Oct
a31% Oct 20
14
'rm-m
Oct
18
28
13% Oct
13%
33
10c
„.i
17% Oct
33%
16%
JAN. 1
Sale
4%
35%
15%
22%
SINCE
Lowest
Sale
92%
—
21%
RANGE
Highest
Sale
4%
'
—
OCTOBER
Lowest
Bid
94
4%
35%
&
41,186
3,442
185
92%
5
34%
30%
Gould
Savage Mining Co
Cons
Ask
25
Co
Chollar
Bid
IN
Oct. 31
Closing or
or
Corp.*
Sys Inc
*
Gas
Edison
1
Opening
Ask
34 V.
Inc
or
101% 102%
1
Foods
Colorado
A Com
—10
Co
Bid
Molybdenum Co—•
A Clinton
Cons
16,400
19,850
Service
A Climax
Oct. 1
Opening
STOCKS
PRICES
1952
Stock Exchange
Shares
STOCK EXCHANGE
a46% Oct
31
16
15% Oct
16
17% Oct 22
183/4 Oct
17
8
4% Oct
3
6
723/4 Oct
Oct
9
Oct
1.25 Oct
17
15% Oct
48% Sep 26
Mar
123/4 Feb
28
16% Sep
22
Jun
12
20 % Jan
7
4% Oct
8
•
225
400
85,000
2,290
145
1,463
342
461
793
9,023
136
1,261
42,086
1,281
9,090
98,147
2,694
39
919
3,674
100
1
Hupp Corporation
A Illinois Cent
RR Co—..100
3%
Aintl
Harvester
•
Co
Alntl Nick Co of Can Ltd.*
Alnt'l
Company—15
Alntl Tel ft Tel Corp
•
Intex Oil Co
33%c
Paper
Jade Oil Company..
10c
Laughlln 8teel_10
55%
71%
72%
72%
73%
2c
3c
2c
4c
3c
4c
Sale
1.30
1.40
1.25 Oct
17
16%
16%
Sale
16% Oct 31
16% Oct 31
16% Sep
11
34%
35%
313/4
32%
30%
30%
30
30% Oct 21
30
Oct
22
42%
44%
45%
44%
Sale
44% Oct 31
44% Oct
31
44% Oct
31
49
49%
49%
50%
473/4
a47% Oct 29
a49% Oct
14
16%
17
18%
183/4
173/4
12
Sale
11%
48%
18%
Sale
42
15c
8
12% Oct
1
10% Oct 21
a20c Oct
Sale
20% Oct 27
21% Oct
27%
28
26%
27%
27
56%
56%
46
47
Kalser-Frazer Corp
"5%
4y8
Sale
Pwr & Lt
Co
Copper
8.75
Corp..*
2%
3,461
Salt
ALaclede
4
4%
mmmm
87%
43%
16
al83/a Oct
6
18% Feb
15
16
a73% Oct
1
74
Apr
16
90% Jan
30
50% Oct
16
553/4 Oct
1
41
Feb
20
3% Oct
14
70% July 10
4% Feb 27
4
3%
83/4
73/4
1.05
Sale
82 %c
Aircraft Oorp—-.1
ALoew's Inc.
_•
22%
17%
23 y.
21%
A Martin
8,388
30,196
2,521
Mascot
244
1,829
36,222
1,800
56,084
580
Sale
A Minnesota Pwr
552
552
16%
12%
32%
Miss
Co
ft
River Fuel
1.30
1.35
Inc__18
41%
42%
ft Lt Oo~*
Corp
Monogram Pictures Corp
A Montana-Dak
Util
Co
AMontana Power Co
2,139
15,381
A Mont
493
2,900
3,166
22,403
Mt
635
12,789
ANash-Kelvinator Corp
Ward
ft
If A Motorola Inc
Diablo
Co
12%
1
Robb
Co Inc
new
..
2%
•
•
3
1.30
13%
425
18%
Sale
1.40
36%
2%
rnmmm
90c
Oct
31
223/4 Oct
8
18% Apr
15
13% Oct
6
-11% Oct
28
11%
405
20%
14%
2%
Sale
A Admitted
to unlisted trading privileges.
3
1.40 Oct
Oct
31
Jan
19
16% Jan
8
9% May 21
2
1.20 Aug
1
20
1
8
85c
21% Feb
28
36% Oct
27
33% Oct
22
33% Oct
23
a3
May
14
58%
58%
60
55% Oct 22
573/4 Oct 10
55% Oct 22
42%
43%
44%
44% Oct 20
44% Oct 20
2.50
2.30
2.50
37% Aug 20
2.30 Oct 28
10
11%
34
21
21
11%
Sale
20%
11%
21
15
233/a Oct
15
27
28% Oct
9
2.50 Oct
Sale
20% Oct 23
12% Oct 24
19% Oct 31
21
203/4
20% Oct
9
20% Oct
a27% Oct 16
a293/4 Oct
17% Oct 23
12%
4%
3%
30%
Sale
18%
18%
17%
18%
See page 50 for other footnotes.
Oct
22% Oct 23
28
3% Oct 27
1
34% Feb
a3
2.30 Oct
30
14
55c
41%
2.45
31
2.06 Feb
25% Oct
33% Oct 23
15
14% Oct
36% Oct 27
33% Oct 22
29
4
48c
17
Oct
Sep
30% Oct 24
7
36% Oct 27
Oct
1
18% Mar 12
420
43
57%
27%
29
2
24% Oct
2%
17
1.15 Jan
24% July
Oct
2% Oct
25%
22%
10
July 16
8% Jan
1
263/4
~3%
8% Jan
25
40% May
2% May
28%
~3
20%
18%
2% Oct
14 % Oct
&36
37%
4%
17%
6
1
20% Oct 24
370
35%
3%
Sale
27%
19
1
1.35 Oct
a35% Oct 17
2
24%
293/4
ANew York Cent RR Co—•
7
Oct
36%
29%
1,432
31,737
19% Oct
12% Oct
410
14
29
1,132
28
__
Oct
19%
9,140
Oct
50c
20V4
440
11% Oct
410
Sale
20%
18%
Gypsum Co
1
A National Sup Co
(The) .10
Sale
1.45
19%
•National
21%
37%
19%
National Oity Lines Inc
1
ANat Distillers Prod Corp.#
'
1.40
8
9,901
Sale
~
36%
3%
9,068
9
7% May
1
75c Oct 23
16
..1
748
8% Mar 21
20% Feb
23
25%
36%
Sale
9
Oct
25
mmmm
1
7% Oct
21% Oct
35%
mmmm
■
21% Oct 27
9
75c
Sale
27% 28
66% 67%
b8% Oct
21
Sale
33%
.
a8% Oct 21
213/a Oct
7% Oct
8
3% May 12
22%
55c
r
9%
22%
3% Oct 14
22
57 %c
m
4
Oct
90c
55c
65c
mrnrnm
2,264
12%
35%
Sale
213/4
34%
18%
9%
33%
ANational Theatres Inc
18%
2%
3
55c
10
1
5
13
410
—
22%
278
4,907
1,657
Jenasco Mfg Co
1
Merch Petroleum, Co.——1
A Middle South Utilities
•
Oil
A McKesson
17
July 16
6% Feb
8
a69% Oct
213/4
1,290
2
al8
8%
16%
4% Oct
23
48
18%
7%
Company .—..1
(Glenn L) Cb
1
1
10
25
Sale
23%
A Magna vox
Jun
30c
72%
7%
%gmm
—
45
Jun
35% Jan
36% Jan
53%
8%
100
10
2
Sale
22%
-
Oct
;
27
55%
8%
Angeles Invest Co
May
Sep 24
17% Feb 23
18
20%
Los
4% Oct
Mar 19
20% Oct
27
13
71%
sy.
Lockheed
a47
13c
2
15
Feb
18%
3%
mm mm
6
Oct
Oct
15
24
73%
19%
ft Libby
a46% Oct
Sale
27
31
Jan
Jan
72%
1
Co..
ALlbby, McNeil
a24c
15
16% Oct
35%
47%
50%
19%
3"% Aug 15
17% Mar 19
7
10c
Gas
Lane-Wells Company
20
Oct
7
76 % Aug
4c
May 17
1.75 Jan 26
18%
'
86%
42%
4,100
1,409
183/4 Oct
21
38%
935
1,644
16
10% Oct
37%
173
676
17% Oct
42% May
1
15% Feb 20
23c
24,132
1,125
1,226
22
17c
16
4,097
Oct
1.40 Oct
20%
AKansas
18
1.35
21%
AKennecott
Feb
2c
153/4
21c
Kern County Land Co
24
1.65
17c
I
66% Apr
16%
20%
2,534
25
2c
Apr
2
1.50
Sale
Lincoln Petroleum Co
550
2c
Oct
21c
&
84,315
32,450
1,226
72
24%
AJones
1,311
520
4% Oct
16%
Kropp Forge Company__33%
100
4%
Kaiser Alum St Chem Corp.l
Preferred
50c
2,025
1,235
10,075
13,678
1,250
9,900
3%
55%
Imp Devel Co Ltd—
25o
Inter Petroleum Corp
10c
AInterlake Iron Corp——•
4%
21
Oct
2
14
12% Oct 24
Oct
4% Oct
18
Oct
2% July 29
22% Oct
23
Jun
2
27
18
May
10
Mar 14
1
19% Oct 31
20
Sep
29% Feb
17
21
3% Oct
27
17% Oct 23
Apr
3% Jun
9
Mar 14
25% Oct
14
3% May 24
23% Oct 15
29% Feb 27
65% July
1
44% Oct 20
4
Jan
29
21% Aug 29
12% Oct 24
32% Jan
11
23% Jun
10
34% July
4% Sep
21% Jun
2
30
12
PRIcts
—
Since
in
October
Shares
Shares
5,500
187,455
1,137
28,619
973
;
17c
19c
12c
14c
11c
13C
15%
leys
15%
16
16
Sale
15% Oct 29
3,981
A
234
A Ohio
310
4,527
1,214
645
10,175
525
23,051
3,217
1,667
2,345
300
820
&>; 94
Pac
10,494
305
195
5,562
>• 37,564
18,939
3,120
752
370
2,510
7,357
15,369
125,678
14,964
267
267
1,245
II,113
204,510
38,289
35,759
26,588
1,194
1,194
640
18,297
9,048
2,730
3,505
4,601
54,468
50
401
1,070
1,095
11,964
5,808
8,787
36,579
42
765
3,125
6,292
44,537
69,011
7,752
77,002
3,710
80,396
19
950
32,172
10
790
1,317
15,307
AR
6%
6,657
12,270
21,904
71,855
7,499
24,155
14,676
4,483
5,000
170
872
2,429
7,866
5,808
5,165
127,529
400
600
201
4,631
625
3,354
13,228
II,574
2,422
1,672
II,791
132,318
15
41
996
7,996
9,038
21,151
3,682
6,125
1,551
13,615
603
652
175
131
1~893
6,427
2,989
150
639
Oct
2
50% Mar
50
Sale
51%
52%
51
Oct
29
52% Oct
1
10%
11%
10
Oct
7
12 % Oct
10
9% Jan
10
Oct
2
25% Oct 30
223/4 Feb
21
Oct ~28
1133/4 Oct 14
iii%
14,191
61,033
12,340
8,193
4,349
A Admitted
17
18 y8 Oct
17
16
a9% Oct
21
4% Oct 31
9% Oct
17
9% Oct 15
9% Oct
Oct
30
a25% Oct
2
22 Va Aug
a65% Oct
28
a67% Oct
2
~4%
4%
4%
4%
Sale
9%
9%
9%
9%
24%
25%
21%
22%
a22
64
65
9%
~4% Mar"~5
1
34% May
7
36% Sep
4
36%
9
8
27
Jan
3
34% Oct
8
553/4 Oct 15
51
Mar
5
30
Jun
Sale
35
37%
35
Oct
16
34
Oct
2
343/4 Oct
33%
33%
343/8
34%
54
55
55
55%
32%
29
30
26%
27%
43%
41%
41%
40
40%
40
61%
62%
58%
59%
62 %
62%
583/4 Oct
23%
Sale
27 %
Sale
3%
Sale
Sale
4%
Sale
3%
3%
26%
27%
31%
42%
1
1
4
.
54% Oct 24
y
Oct~29
41% Oct
263/a Oct 30
27%
3%
33/4
3%
33/4
3% Oct
2
2
23
28% Apr
14
43/4 Sep
19
103/4
30
4% Oct
3% Oct
3
3% Opt
6
4%
42%
19%
18%
Sale
173/4 Oct
16
19
Oct
18%
20 %
3%
20%
19
Oct
8
19
Oct
8
3% Oct
3
3%
3% Oct 30
2
39
39%
38%
Sale
37% Oct
24
Sale
25%
Sale
22%
23
22
Oct
23
25% Oct
Sale
5%
Sale
5%
5%
5% Oct
1
5% Oct
6
39%
40%
a37% Oct
22
27%
28%
25%
Sale
1.15
1.25
53%
54%
60%
61%
10%
Sale
11%
11%
11%
Sale
Sale
29%
30%
30
31
62%
Oct
27%
27%
Sale
21
Sale
18%
19
20% Oct
33%
24%
25%
23%
233/4
Oct" 31
70c
Feb 28
1.50 Sep
32%
2%
211
21%
2
It
29% Feb 29
33
14
27
May 20
Oct 14
9
17
28
19% Jan 11
91
Mar 27
Sale
21%
76
80
79
81
56%
Sale
8%
57%
58%
57%
Sale
Sale
11
Sale
10
Oct 14
Oct
1
16% Jan
24
Feb
4
24% Oct
33
Jan
8
2% Oct
4
Sep
8
3
Oct
3
213,6 Oct
57% Oct 31
10
2
a77% Oct 22
a77%Oct 22
a68% Oct
6
76
Oct
8
80
Oct 31
85
Oct
6
85
Oct
6
16
41% Oct
1
39 3A Oct
34% Oct 31
32 3/4 Oct
76
69%
70%
70%
71%
Sale
77
80
80
Sale
94
83
85
78
42%
43%
35
41%
Sale
40%
41%
39% Oct
33%
Sale
343/4
Sale
323/4 Oct
A Oct
6
16%
17%
Sale
45%
24%
25%
30%
33
28%
17% Oct
17
1
18% Oct 10
17
36
20%
3ft
20%
Sale
Sale
17%
36
Sale
35%
45
43
43%
,T
24%
24 y8
25%
26
24%
29%
preferred—25
preferred—-2ft
preferred—25
29%
30%
31
303/4
31%
32%
32%
33%
32%
26%
pfd—25
25
Corp—2
27%
27%
28%
27%
29%
30
18%
30%
30%
Sale
12%
Oct
35
% Oct
Oct
32%
32%
31%
32%
14%
15%
11%
Sale
26% Jan
28% May
6
33% July 11
34
6
31
2
32% Oct
2
31
:
31% Oct
24
32% Oct
2
30% Jan
4
Oct
30
12% Jan
9
Oct
16
11
14% Oct 15
Oct 30
11
31
Standard Oil Co (Calif)
•
(Indiana)-25
50%
Sale
543/4
Sale
74%
Sale
75%
55%
Oil Co
76%
77%
733/4
743/4
25% Oct
9
39
8
49 %
Jan
.8
43% Aug
7
69% Oct
7
-
543/4 Oct 31
50% Feb
26
24
75% Oct
ralS Oct
6
72
Oct
24
1
3
IS Sep 22
72
Oct 16
Sale
72
Oct
16
75% Oct 31
37
38
36
Oct
16
36y8 Oct
27
273/4
353/4
27
343/4 Oct 24
Sale
18% Oct
75%
75%
,37%
37%
23
23%
26%
27%
34
Sale
36%
36%
35
20%
21
19
Sale
18%
2ft
32%
33
32
323/4
30%
Sale
30% Oct
36%
Sale
36%
37%
37%
Sale
37y8 Oct
•
A Texas Company
25
A Texas Gulf Sulphur Co—•
Textron Incorporated
50c
51%
52%
56
56%
101
102%
18%
18%
55%
103
107% 108%
Sale
104
20
16
Oct
10
3 8 3/s Oct
15
32% May 2
51
Oct 22
Oct 22
55% Oct
31
Oct 28
al06% Oct
10
107% Feb
7
10% Oct
8
10% Oct
8
10% Oct
8
17
38% May
51
10%
Apr
29% Aug 18
21
31
18% Oct 16
30 Va Oct 31
alOl
10%
% Sep 2ft
Jan 21
43
16
32% Jan
31% Oct 15
31
31
Oct
89% Mar 31
81
24% Jan
27% Oct 20
37% Oct 14
26% Oct
12%
12
36
16
31
Aug
8
July 23
27
64
16
Oct
76%
6
7
Jun
15% Sep
Feb 21
23
7
20% Mar
51% Oct
72
Aug 24
33
raS2 Oct
75%
9
3
7
39
Mar 13
60
Jan
22
109
Sep 30
18% Jan 11
17% July
2
Transamerlca
17%
153/4
16%
al6% Oct
29
al7
Oct
17% July
17
193/s
Sale
18% Oct
23
Oct
23
24% Jun
9
20%
18% Oct
20%
20
5
21% Oct
27
21% Oct
19% Feb
4
22
21%
22% Sep
21%
21
13
Sale
24% Oct
23
27% Oct
21 % Jan
9
3% Oct
18% Oct 31
'
20
19%
2
Corp
5
23%
Sale
26%
3%
Sale
33/4
23%
24&
17 y8
17%
18%
Sale
18% Oct
1
31
4%
5%
43/4 Oct
6
Empire Oils Ltd
*
Trans World Air Lines
5
TreeSweet Products Co
1
A Tri-Continental Corp
1
Truax- Traer Coal Co
1
A 20th Cent-Fox Film Corp_l
Trans
Car ft Carb Corp—*
Union Oil Co of Calif
25
A United
Aircraft Corp
_*
50
—5
A United
Air Lines Inc
10
pfd
A Union Pac RR Co
4%
243/4
Sale
5
15%
15%
16%
15%
15%
14%
16%
12
12%
10%
63%
64%
62%
63%
63%
38%
39
38%
Sale
37
13%
101
16%
17%
4
9
31
17
Oct
16
a^ Oct
3
al6% Oct
Sale
10% Oct 31
12% Oct
3
64y4
63% Oct
17
63% Oct
17
35% Oct
16
17
Sale
15
96% Oct
1093/4 111 3/4
107% 109 %
Oct
153/4 Oct
Sale
3
Oct
15
108
39% Oct
,
1
15
10% Oct
31
1
85% Oct 16
57% May
July 11
3
353/4 Aug 29
7
24% May
1
26
33% Jan
3
5% Apr
9
28 3^ July 31
20% Jan
35%
34
343/4
a33% Oct
16
a35% Oct
27%
273/4
5%
28
28%
27% Oct
7
27% Oct
Oct
3
Oct
3
4% Jan
2
25% Oct 17
25 V4 Jan
26%
253/4
26%
113/4
Sale
113/4 Oct
31
12% Oct
9
13
12%
13%
11%
7
23 3/6 Oct
9
1
5
27
25% Oct 22
23
23%
24 y4
243/4
38%
38%
383/4
Sale
37% Oct 22
13
7
27
July
42
Jan
37% Oct
Oct 30
45
Oct
1
37% Aug
1
2
13
Oct
2
11% Oct
7
11% May 28
9% July 30
8ale
72%
45
Sale
40
41
40
A Universal
12%
123/4
12%
13
13
Oct
Van de K
Hoi-Dutch Bak—•
12%
12
12%
10%
10%
11%
103/8
103/4
10% Oct 20
to unlisted
trading privileges.
ss>
31
223A Oct
22
40%
70%
Bee page 50 for other footnotes.
113/4 Oct
19% Feb
223/4 Oct
3
119% Mar 31
34%
4%
96% Oct
15
17
32%
5
12% Sep 30
1
45% Julv 9
67% July
Oct
33%
5
4
28% Apr
12%
tUniver Consol Oil Co
10
Pictures Co mo.X
16% Jan
95
20%
•
17
108
19%
if AU S Rubber Co
United States Steel Corp
3
32
5%
16
13% Jan
33
4%
9
Sep
20% Feb
5
3
10
interest
3
Oct
4y8 May 21
99
AUnited Param't Thea Inc_l
Gas Corp
29
23% Jan
15
Sale
25
(Del)_l
3% Sep
9
Oct
4%
24%
AUnited Corporation
1
17% Sep
96% Oct
108
27% Mar 12
3% Oct
33/4 Oct
5
2
24% Apr
33% Jan
•
Preferred
if A Tidewater As Oil
ATlmken-Detroit Axle Co
IS
Feb
23% Jan
28% Apr
a32% Oct
25%
ft Company
6
8
Oct
a32
27
ASylvania El Prod Inc
ft
Oct
26%
—1
—1
26% Jun
30
22%
AStudebaker Corp
3
12
14
31% Aug
Apr
8
25% Oct 14
a24% Oct
22
Sunray Oil Corp
24% Aug 26
8
'26% Oct 15
10
•
25
17
15
50%
Oil Co of Ohio
6
45% Feb
20
17
49%
74%
17
21% Jan
37 y8 Aug
Oct
•
•
ft Webster Inc-
A Sep 26
15
29% Oct
25
15 y8 Oct
41% Oct
Sale
29
Apr
a24% Oct
69% Oct 31
(N J)—15
40% Jan
23% Jan
16
15
3
Apr
47% July 16
Apr 23
Jan
3
42
15
Oil Co
98
16
15
A Sep 29
Oct
Brands Inc
108% Mar 28
17
14% Oct 29
12%
6
27
Mar 17
34
2
64% Oct
ft
8
Aug 20
1
433/4 Oct 24
43% Oct 24
Oct
32% Oct
23%
24%
24%
23%
22%
15
24
79
70%
17%
11% Oct
85
71% Jan
10
88
34%
593/4 Aug
May 3
7% Mar 12
11% Oct 27
1
a70% Oct
22% May 29
91
Mar 27
53
1
58% Oct
Oct
93%
69%
Oct
27
24% Oct 17
7
19%
8
3
9% May 29
8
21
2
Oct
743/8 July
Oct
12
26
3
-
27
Oct 14
21
21%
Oct
12
17
2% Oct 28
2%
53% Feb
623/4 Oct 31
313,*, Oct
24y4 Oct
27
7
3
9
25%
6
14
17%
3
9
Oct 30
32%
8
6% Jan
1.50 Oct
16
11% Oct
32%
28% Aug
July 30
5
32% Feb
3
58
11
21
273/4 Oct
1.10 Oct
Sale
Jan
a393/4 Oct 31
25% Oct 31
Sale
1.45
32%
1.05
Oct
5
24
12% Mar 13
1
6%
1.00
8
19
43% Jan
37% Oct
14%
31%
8
20% Aug
14
Jan 18
*3% Oct 30
38% Oct 31
41%
2
30
4
30
17% Oct 16
18
Jan
10 % Oct
3% May 29
10 % Oct
10 y» Oct 30
18%
4%
23
68% Apr
23% Jan
3% Oct 23
33/4
42% Jan
10
10
22
10% Ovt
3%
25
58% Oct
28% Oct
26%
10%
If
61% Jun 26
35% Mar 4
Mar 20
40
9
10% Apr
35% July 21
583/4 Oct 10
10
39
Cert
16
17
36% Oct
Sale
A United
20 3/4 Jun
10 % Oct
Sale
Series A
8
70% Jan
26
1
15%
A Union
4
Feb
29
19% Oct
Sale
18%
41
A Swift
ft% May 22
11% Jan
17
a32% Oct
Sale
69%
AStand
4
26y« Mar IS
16
4% Oct
18% Oct
20
21%
Sale
A Stone
Apr
6
Pacific Co
Railway Co
A Standard
25% Oct 30
114% Sep
24
18% Oct 17
109
a9% Oct
19%
19 %
19
111
111% 112%
112%
18
Apr
7
Co
A Southern
Jan 10
62% Jan 21
3
14% Apr
59
5
10%
15%
21,699
24,839
869
56
41%
919
602
2
41%
AStand
75
Oct
14%
II,046
1,472
56
65%
52,561
1,500
Sale
•
14,142
I,133
840
56
15
class A preferred
A Standard
290
56%
9 3/8 Oct
So Calif Petroleum
16,268
7,435
253
1
18% Oct
So Calif Gas Co 6%
2,366
1,938
27% Oct
a31% Oct
Edison Co
25
Original preferred
25
4.08% cum preferred—25
4.32% cum preferred—25
^Southern
1,402
8
25% Jan
26
Jan
9%
8o Calif
A Southern
1,017
27 y8 Oct
6
27 y8 Oct
14
34%
Solar Aircraft Co
36,741
1,050
6,074
27%
%
II,294
890
27
263/4 Oct
Sale
9%
—
1,943
942
Sale
26%
33%
Aeronautical Co—
1
Safeway Stores Inc
5
A St Louis-S Fran RR Co—•
A St Regis Paper Co
5
ASchenley Ind Inc
1.40
Scurry Oils Ltd.
50c
Seaboard Finance Co
1
A8eaboard Oil Co of Del--*
Sears Roebuck & Co
•
AServel Inc
1
Shell Oil Co
-15
Big Oil ft Gas Co cl A
ft
Class "B"
ft
Sinclair Oil Corp
•
ASocony-Vac Oil Co Inc—15
4,962
2,787
27%
9%
41,598
949
12
9%
9%
Ryan
cum
13,988
28% Jun
26%
9%
Reynolds (R J) Tob cl B_10
Rheem Mfg Co
1
Rice Ranch Oil Co
1
Richfield Oil Corp
•
4.88%
I,749
935^
Oct 31
A
2,548
120
30.;■
Oct 31
4%
Republic Aviation Corp__l
A Republic Pict
Corp
50c
ARepub Steel Corp
•
Reserve Oil ft Gas Co
1
Rexall Drug Inc
2.50
2,345
4,580
30
52%
A
conv
1
Sale
10%
Mfg Co
5
ARemington Rand Inc—50c
4.56%
6
27% Oct
30
28%
34%
Theatres
conv
27% Oct
4
17
3
20%
of Amer
4.48%
2
5
15
31% Jan
52
108% 109%
-•
13,330
31
7
55%
A Raytheon
-
Oct
Jun
Oct
9%
Pictures
K
30
28
32% Jun
34
26% Feb 27
/
Oct 29
29
33%
Co
Corp
11
37
33% Oct
54%
A Phillips
A Radio
29
16
Sale
Corp—12%
I APhelps Dodge
Oil
3
Oct
Sep
273/4 Oct 22
34% Oct
25
50
33 %c
Co Inc
&
29
Sep
273/4 Oct 22
Sale
Jan
Oct 29
87
29
30%
19%
9,214
460
85
25%
20
34
28%
26
8
Aug
19% Mar 31
10
Co
RR Co
Co
(C)
29
29
33%
•
34
18%
707
1.067
Bait
Oct
20
19
Oct
20
10
17% Jan 26
52% Sep
37
Sale
707
■-?.
28%
36
18
AR K
327
28
35%
7
4
673/4 May 19
17% Apr 24
8% Feb 21
35% July 18
A Pennsylvania
31,138
9,347
301
26%
67%
A Pfizer
July 11
35
50%
55%
66%
877
3,869
4
68%
A Pure
466
9
33% Jan
67%
7,739
66,898
2,516
2.10 Jan
2
a53% Oct 30
6
10 %
6,746
4,153
5,837
8
a35% Oct
a501/4 Oct
51%
~695
34,575
Oct
a343/4 Oct 22
54%
53
Petroleum Co
•
Puget Sd Pulp & Tim Co__•
A Pullman Incorporated —•
1,494
Sale
35%
53%
27%
APhilco Corporation
2,263
2,421
3%
35 %
51%
25%
15,250
I,905
522
Sale
36%
29%
15,075
2,615
3%
3% Oct
7
T
Feb
46c
36j/b
•
Pepsi-Cola
~3%
92 y8 Mar 2ft
15% Jan
Sale
26
A
24
11
Sep
23c
33%
-10
C Penney
5
11% Apr
13
17% Jan 2S
22% July 15
5
12
26%
Aj
59% Feb
27
1,290
5,681
29c
25c
33%
1,302
550
23c
40c
11%
7,150
'
12% Oct 22
Apr
19% Jan
29c
*
A Pan Amer Wld Arwys.2.50
A Paramount Pict Corp—.1
534
2,761
64% Oct
13 y8
34
Motor Car Co
A Packard
23,224
4.066
Corp
Ltd
Lighting
Preferred
94
34,141
Sale
12%
17
1
Pacific Publ Serv Co pfd-_*
Pacific Tel ft Tel Com—100
Pacific Western Oil com—4
8*946
7
2,855
1,149
22%
69%
15
25%
Pacific Petroleums
I,102
145
22 %
67
14%
54%
10
•
Co
Pac Indemnity
7,512
22,775
38,314
22%
66
Sep
15
8
2.15
Products
10
Calif__10
Pacific Oaa ft Klec Co
2ft
6% preferred
25
5%% preferred
26
5% preferred
25
5% redeemable pfd_
25
5% red preferred "A"_25
6,590
21%
Sale
lie
9
69y8Oct 31
12 % Oct 21
6
19%
62%
8
Oct
Feb
23c
10
28
7
Oct
32%
Corp of
Finan
*
12c
14%
35c
Sale.,',
Prices
Prices
22% Oct
3
Highest
-
Sale
•j
16
21
Oct
19 %
Clay
Pacific
I,957
310
Oil Co
Oct
lie
22
61%
8
•
Ohio Edison Co
Pac
84,540
356
Par
North Amer Aviation
668,178
iSoi
Prices
Ask
322
.
Prices
Ask
Bid
35~315
220
Bid
Ask
Inc_l
A North American Co—10
A Northern Pacific Ry—100
Northrop Aircraft Inc
1
Occidental Petroleum Oorp 1
Oceanic Oil Co
— 1
17,297
26,025
10,844
834
Sale
Sale
Closing or
Opening or
Lowest
Highest
Bid
a
27,551
1,077
Lowest
Nordon Corp Ltd.
10,833
2,598
STOCKS
Opening or
RANGE SINCE JAN. 1
IN OCTOBER
Oct. 81
Oct. 1
1952
Stock Exchange
Jan. 1
,
Price Jan. 2,
Los Angeles
Aggregate Bales
49
STOCK EXCHANGE
LOS ANGELES
November, 1952
383/4 Oct 31
19% Feb
21
13
2
30
46% Aug 28
13% Jun
113/4 Sep
17
9
50
LOS
Aggregate Sales
Los Angeles
in
Since
June
Jan. 1
Shares
65
6,922
72
122
64
1,266
1,072
16,102
500
500
2,375
2,061
Warner Bros Pict Inc
AWash
A West
Water
Opening
Ask
Bid
5,876
Zenda Gold Mining Co
A Zenith Radio Corp
Prices
19%
11%
11%
25
25%
a25% Oct 31
a26% Oct
27%
25%
26%
a24% Oct 23
a27% Oct
6
10%
15 Mi
10%
10 %
Sale
10 % Oct
31
197/s
al8% Oct 28
12% Oct
10
2
Oct
1
17
^ Oct 24
37%
38%
38%
393/s
38
40%
42
423/s
42%
9%
10
Sale
42%
43%
43
433/4
43
43%
41
42%
10c
12c
9c
68V*
69%
80%
10c
10c
was split during the current year, the details of
rCash sales,
x Ex-dividend,
y Ex-stock dividend.
the
Oct
22
42% Oct
8
28
Oct
2
either
split
exchange
Boston Stock
10c
5
26% Sep
Oct
17
15% Jan
15
Oct
24
1% Oct
20
37% Sep 19
35% Apr. 30
8% Mar 3
42% Apr 17
42% Oct
Oct
6c
42% Oct
8
25
47% July 16
Jun
4
12o Jan
3
17
82% Oct
2
is
the
2
Jun
69% Jan
82% Oct
found in
be
9
103/4 Oct
44
a
can
5
43 Va July 30
stock dividend was paid during the current
flThis issue, the primary market of which
or
shares.
new
of
8c
82
25
1 1*6
42% Oct
Oct
10c
2
15% Feb
10
a43% Oct
83%
23% Jun
10
263/8 Sep
9
a42% Oct
42
2
12 % Jun
10% Oct
433/4
for the
23 % Jun
28
16
9c
basis
38
42% Oct
9% Oct
82%
was
28
10 %
9%
81%
Oct
Highest
2
1% Oct 20
40% Oct 22
41%
9%
•
al9% Oct_23
12 % Oct
2
2
43%
range
Exchange,
Prices
20%
•No par value.
AAdmitted to Unlisted trading privileges.
tThis issue
and the range shown here is simply the trading and the
Odd-lot sales.
Sale
Prices
Lowest
12%
Va
volume
Stock
Sale
Prices
40
Elec Corp
12.50
Willys-Overland Mot Inc.l
AWoolworth (P W) Co—10
AYoungstn Sheet St T Co_*
460,900
Sale
42%
*
A
8,754
Highest
Sale
Ask
1%
A Westing
7,834
3,140
a
Bid
RANGE SINCE JAN. 1
Lowest
26%
15
1
AWestern Union Tel Co
OCTOBER-
,
27%
12
26
4
Air Lines Inc
IN
Oct. 31
Closing or
or
Ask
20
Sale
15
5
Co—1
Power
Ky Coal Co
Western
19,706
670
Bid
Par
or
AVirg Carolina Chem Corp.*
A
3,298
39,600
Opening
PRICES
—
Oct. 1
West Homestead Oils Ltd_10c
250
658
2,
1952
STOCKS
633
216
283
Price Jan.
Stock Exchange
Shares
ANGELES STOCK EXCHANGE
footnote
on
28
page
on
the N. Y.
this
of
The
year.
record'
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
1952
1951
Shares__
372,125
507,175
Shares—
3,413,565
4,385,960
October
Jan. 1 to Oct. 31
Aggregate Sales
in
Boston
Since
October
Jan. 1
Shares
STOCKS
205
17,654
711
2,266
Amer
American
161,075
7,125
17,898
5,747
Boston St
561,266
485
10,111
Copper
Albany RR
Elevated
Boston
OCTOBER
Bid
Ask
$550
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Highest
61% Jan
100
156%
Sale
36%
Sale
50%
50
100
153
Sale
45%
153%
Sale
23%
Sale
7%
Sale
393/8
1201/4 1213/4
51 %
Sale
Sale
7%
Sale
Sale
26%
40 %
Sale
117
25
Edison
Boston
Bid
IN
Oct. 31
Closing
or
1951
None
$15,200
Co—*
Woolen
Anaconda
586
6,843
Ask
Bid
Par
•
St Tel
Tel
American
145
Chemical
Agrlc
Oct. 1
Opening
PRICES
—
—
1952
Opening or
1952
None
Jan. 1 to Oct. 31
Price Jan. 2,
Stock Exchange
Shares
Bond Sales
October
120%
Sale
483/4
Sale
Sale
152
Oct 16
22% Oct 22
154% Oct 31
17
63% Jan
•
xl50% Jun
11
157% Feb
15
26% Oct
1
16
41
Oct
3
Oct
15
47% Oct 27
121
Oct
9
51% Oct
2
116% Jan
45% Jan
14% Oct 10
16% Apr
7% Jan
Oct
38
119% Oct
22% Oct 22
38
37
Jan
•
16
56
Jan
24
3
124
Aug 25
51% Sep 29
9
Ry—
Stamped $40 paid
Stamped $50 paid
17%
13%
100
100
17%
—
14%
14%
15
__
3
17% Jun
3
4
14% Oct
10
13% Oct
6
40% Oct
30
42% Oct
10
24
17
27
Oct
2
24
Oct
17
28
8
Oct 16
7% Oct 22
90
Oct
29
88
Oct
16
100
Feb
2
7% Apr 30
10
Jan
24
Boston St Maine RR—
1,426
100.
8,887
55
4,292
1~292
10,007
100
200
New 5%
12%
13
41%
—
25%
Sale
25%
26%
25%
26%
85
95
88
91
87
91
issued
Boston Personal Prop
917
525
100
preferred wl—100
Trust •
New when
490
1,375
Boston St Providence RR_100
Calumet St Hecla
50
Century
Cities
Service Co
Cliff
39.97
-1
10
43.21
1,992
2,880
East
2,289
11,587
Co
sale
26%
80c
8%
Sale
91%
Sale
12% Mar 6
40% Oct 30
8% Oct 10
40.87 Jan
94
Sale
1
10
105
200
83/s
Sale
102
25
•
Mining Co—
Copper Range Co
Boston
Sale
5
Trust
Shares
9%
Oct
1%
1
89%
1
1%
Oct~22
Oct
94%
23
20%
96c
60c
85c
65c
Oct
22
85c
13%
1
Sale
65c
27%
133/4
123/4
Sale
12 % Oct
31
197/s Oct
10
203/4 Oct
16
13% Oct
6
11
40.87 Jan
11
113% Jan
28
1
1
Oct
21
21
Mar
89% Oct 22
Oct""!
Oct 23
1
13% Jan
47% Feb
2
Oct
23
19% Oct 10
65c
1% May
9
28% Jan 25
Oct
22
1% Apr
12% Oct
31
15% Jan
4
77% Jun
18
77% Jun
18
18
Eastern Gas St Fuel Assoc—
Common
10
4%%
prior preferred—100
Eastern
V.
865
2,302
275
2,065
6%
455
905
Massachusetts
6%
525
1,150
25,503
3,094
2,795
1*292
7
6,234
14,989
1,313
46,445
84
1,086
80
12,641
1.117
916
5,522
1~742
16,966
1,125
55
253
195
230
50
600
860
3,650
10,156
2,000
Street
1%
1%
2
1%
1% Oct 27
1% Oct 20
1% Oct
27
3
Mar 10
50%
52
40
Sale
37
40
36
40% Oct
1
36
29
53% Jan
preferred B
100
5% pfd adjustment
100
Eastern SS Lines Inc com..*
44%
Sale
37
39
26
30
26% Oct 29
37
Oct
2
26% Oct 29
36%
Sale
26%
28
18
18
30
261/4 Oct
2
18
20%
21
21
Sale
20%
233/4
22
20% Oct 23
213/4 Oct
14
Employers'
Stores
•
55.24
•
59%
Gilchrist
Company
Safety Razor
Gillette
Island
Isle
Creek
Royale
1,075
5%
preferred
Massawlppi Valley
Lone Star Cement
•
1
-1
Sale
32%
Cos
62
Sale
10%
9%
9%
29%
20c
39
38%
61.10
Oct~30
56.80 Oct
86
Sale
723/4
43%
Oct""7
31
29
23
14
60% Oct 23
64% Oct
6
54% Feb
21
Sale
30% Oct
16
32%
13% Jan
8
34% Sep
10% Jan
25
16
1
27% Oct
24
39% Feb
6
Feb
15
6
69% Oct 23
92% Jan
25
10% Aug 15
24% Jan 28
16% Jan
3
31
Aug 12
22
Jun
27% Oct 24
29% Oct
73% Oct
14%
11%
12%
69% Oct 23
11% Oct 27
11% Oct 27
Sale
273/4
Sale
203/4
101% 104
110
Sale
18% 20
110
109
30
9% Oct 24
Sale
39%
28
28%
25
25%
25%
26
11
11%
Sale
10%
103/4
18%
Sale
20%
Sale
203/4
Sale
7c
12%
7c
8c
8c
Sale
111
13%
Sale
Sale
13%
Sale
Sale
28% Oct
10
20% Oct
14
108
Oct
110
Oct
Mar 25
25c
15% Jan
11
17
24
107%
Sale
20%
21%
383/8
8
Oct~28
1
102
Jan
9
112
Feb
4
100
Sale
10%
108%
'
20
98
98
40%
10c
Oct
19% Oct 27
27
July 16
18
Sale
20
64 %
20
28%
11%
5
57.65 Aug
Feb
27%
9% Oct 24
5
Apr 10
38% Apr 14
7
43% Oct
Apr
9% Apr
Oct""!
71%
17
Jan
34% Mar 13
10c
100
System_2C
Tel—100
10
20% Jan
12
Sale
Sale
27%
New England Tel St
37% Jan
54.83 May
Sale
16%
8c
2
30
7
9%
16%
.
30
44% Jan
Oct
56.80 Oct
9%
14%
1
5
1
Oct
7
29C
•
25
100
Ry
Oct
12
30%
Corp—10
Narragansett Rac'g Assn
Nash-Kelvlnator Corp
New England Elec
Sale
10 V*
Mathleson Chem Corp new_5
Mullins Mfg Corp
1
Service
38%
56.82
12
Maine Central RR com—100
National
42%
61.41
62%
Sale
Co—50o
Coal
Copper
Copper
Kennecott
42
57.11
—
15
Hathaway Bakeries
29
35
37
36%
1
National
Oct
Sale
35%
Assoc—•
Group
General Capital Corp
General Electric Co
First
Loew's Boston Theatre
7,010
1,086
7,850
12,823
53,100
120,251
14,179
3%
2%
common—100
Ry
1st pfd series A—100
1,945
4,509
3,034
25
lTl82
15
14%
10
new
Jun
27
100
Jun
27
383/a Oct
28
48% Apr
23% May 2
10% Oct 24
13% Jun
41% Oct 10
3
26% Oct
xl0% Oct 24
11% Oct
21
17% May
26% Oct
20 Va Oct
24
Oct
20
6c
13% Oct 16
107% Oct 23
8c
14
3
Oct
Oct
6C
Oct
1
Oct
20
11% Jan 31
1113/8 oct
107
July 22
4
28% Mar 14
9
21% Aug 28
Jan 10
120
14% Sep
113% Aug
3
6
New York New Haven St
137
1,046
15,200
119,110
6
469
3,128
29,865
5,624
600
2,747
~448
766
324
3.118
14,517
12,492
Hartford
Shawmut
Stone
St
RR
Association
Webster
822
Suburban Elec
2,376
11,720
89,862
United
4,532
56,100
United
50
100
860
6,101
65
307
3,265
2,534
25,803
4,852
Sale
Sale
18%
9%
9%
1%
1%
Sale
5%
17
17%
183/4
•
23%
Sale
6%
85C
5%
19%
Sale
Sale
— —
—
27
3%
43/8
19% Oct
43c
100
Oct
9
1
Oct
3
18% Oct
16
93/8 Oct 31
20% Oct
60c
100
Oct
14
27
Oct
3
19% Oct
9% Oct
5%
Sale
__
14% Feb
15
37c
Sep
23
Oct
3
17% Feb
26
2
9
1
■
10
6%
9%
19%
——
Sale
23
19
1%
5%
77c
•
1
94% 104
Sale
9%
60c
55c
108
9
17%
Secur com—•
cumul 2nd pfd
29,105
5,167
438
19%
43c
98
*
100
8'/4 Mar 13
1
5% Oct
24~"
5% Oct
28
4% Aug 20
8
Apr
22% July
12
Jan
22
20% Jun
16
9% Jan 22
1% Jan 21
6% Jan
18% Oct 23
193/s Oct 27
17% Jan
4
20
26
27% Oct
23% Jan
4
30% Aug
Oct
16
3
29
xl9% Mar 19
33/4 Sep
__
19
2
Feb
99c
105
2
Mar 14
25
Aug
7% Jan
8
7
8
"
$4
615
125
Inc
Stop St Shop
105
46
104
(N H)
19%
Sale
77C
2.50
100
Pennsylvania
RR
50
Qulncy Mining Co
25
Reece Folding Machlne___10
Rex all Drug Inc
2.50
Northern
16
15%
100
RR
North Butte Mining
Torrington
Union
6%
Fruit
Shoe
Vermont St Mass Ry Co—100
Waldorf
System Inc
•
Westinghouse Electric—12.50
Woodley Petroleum Co
8
—
—
__
__
^
—
■
„„
113
11%
40%
—
120
Sale
Sale
—-
Jan
10
80
Jan
10
30%
29%
Sale
28% Oct 23
29% Oct
2
28% Oct 23
34
Jun
12
40
42
39
40
38% Oct
40% Oct
9
38% Oct
44
Jan
21
Sale
55%
Sale
533/a Oct
31
2
533/a Oct 31
Sale
36
Sale
35 % Oct
23
38% Oct
1
35% Oct
413/8 Oct
16
41% Oct
16
22% Oct
6
58 3/s
383/g
— —
'
1
80
29%
.
5
U S Rubber Co
Sale
Sale
41%
com—_25
25
40%
63%
•
Co
Mach
preferred
Sale
32%
39
5
Drill
.
——
(The)
Co
Twist
•
23
100
11%
42%
65
«...
Sale
—
_
Sale
Sale
66
24%
Sale
100
11%
42%
59%
28
100% Oct
9
12
11% Oct
1
Sale
40
60
59% Oct
24% Oct 24
101
28
23
37% July 30
22% Oct
6
Oct
6
100% Oct
12% Oct
8
xll
.
9
Mar 11
64% Jan 30
45% Jan
14
41% Oct
16
27% July
115
Jan
2
7
12% Aug
1
43
Oct 14
Oct
23
43
Oct
14
35
Apr
17
563/4 Oct
15
64% Oct
2
33
Jan
4
753/4 Apr
1
5
116% Jan
10
BONDS
$
10,200
Amer Tel St Tel 3%s 1963—
5,000
2%s conv debentures—1961
•No par value,
x
Ex-dlvldend.
y
Ex-rights.
116% Mar
—
—
—
—
—
—
—
—.____
— —
108% Mar
5
108% Mar
5
General Quotations
OF BONDS AND STOCKS
exchanges of the country,
furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part of this
publication complete records of the dealings on the leading stock
calendar year to date, are
for the latest month and for the
Page
Page
Bonds.
Bank
Land
Federal
Industrial
Insurance
Stocks
forms part
to bond prices denotes that
the fact.
dividend"; that is, the accrued dividend must be paid in addition to the price.
tables that the quotations for many inactive and unlisted securities are
obtained from sources which are considered reliable.
merely nominal, but in all cases the figures are
The following abbreviations
"gtd" for guaranteed, "end" for
convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
often used, viz.: "M" for mortgage, "g" for gold,
are
endorsed, "cons" for consolidated, "conv" for
NOTICE—-All
bond
prices
are
Bonds—
Canton
Akron
1st
*
Boston
mtge 5s
series AO 1967—M-3
74%
1st
mtge 5s series II 1955—Jf-N
101%
—
2.70s
series
1962—
F-A
96
86
1st
mtge 4%s ser JJ
1961—A-0
mtge 4s series RR I960.—J-J
mtge 4%s A July 1970—M-N
71 Va
—
2.75s
series G-22
1963
F-A
96
69%
70
2.80s
series
G-23
1964
F-A
56%
57
2.85s
series
G-24
1965
F-A
95
f96
97%
2.80s
series G-25
1966
F-A
95
f95%
97
A-0
f7R
1st
101
99
Inc
1st
.-J-J
101 %
102
105
106 %
J-J
1950
4s
105
General
72
Q-J
1st
mtge.
Atlanta
1st
3%»
Knoxville
4s
cons
Atlantic
City
Atlantic
Coast
82 %
84
118%
119
Nov
M-N
no %
—
110%
111%
Line—
M-N
101%
ext
%
Chicago Burlington A Quincy—
General mtge 4s 1958
M-8
101
102%
1st A ref mtge 3%s 1985..
103%
104%
1st
M-8
101
A-0
1962
105%
105%
Canadian National Railways—
J-J
F-A
J-J
-J-D
—F-A
20-year guaranteed 1959
4%s
guaranteed 1956
4%s guaranteed 1957
4%s guaranteed 1955
5s guaranteed 1954
3 %s
195401-11
101
2002
1
5s
1955—F-A
4s
1st 4s 1955-J-J
...
103
coll
tr
tr
—A-O
1970
1966
3%s
deb
consol
4s
coll
conv
Conv
A-0
J-J
(perpetua')
Line RR—
101%
102%
Gen
unit
105%
mtge 4%s ser C
103
103%
F-A
Chicago A Eastern Hi
953/4
F-A
F-A
1970
1990
gg%
93%
(new co)—
107 y8
107%
106%
107%
107%
104%
105%
Chicago Great Western Ry—
1st mtge 4s 1988
.—J-J
126%
130
105
106%
Gen mtge inc 4%s 2038
April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
102%
102%
85%
83
86 %
85%
Chicago Indianapolis A Louisville
Chicago A Erie 1st 5s 1982
1st
M-8
104%
J-D
mtge 4s series A 1965
mtge 2%s
mtge 3s
%
105%
61%
105%
2nd
Inc 4s
A
ser
Income
Jan
M-N
1983
116%
90
f76%
99
118
93
80
99%
J-J
f68
69
J-J
f63
64
-A-O
1
100
101
J-J
55
58
4%s 2003
107%
Gen
1st
ref
ref
106%
Carolina CUnchfield A Ohio—
Gen mtge 4%s-4s ser A 1980.M-8
A
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Jf-N
99
Canadian Pacific Ry—
Northern—
A
81%
Ry—
gold
mtge
Southern 5s
Canada
3s
A-0
1963
Mar
1st
Air
80
95
Stubs
81
1st A
General
Charlotte
Refunding gold 3s 1949
(stmped modified)
1957
M-N
mtge
Canada Atlantic Ry
Allegheny A Western—
1st mortgage gtd 4s 1998..
Ann Arbor lBt mtge 4s 1995
Atehison Topeka A Santa Fe—
gold 4s 1885
Adjustment 4s July 1 1995.
4s stamped July 1 1995
G-21
Chicago A Alton RR—
Cons
due
Cambria A Clearfield
104
76
Buffalo Rochester A Pittsburgh—
4%s
89
1947—_F-A
3%s
Co
Term
Boston
Southern—
Gen mortgage 4%s 1875.
Ask
Refunding and impvt mtge—
1st
78
84
1867
M-W
Alabama A Vleksburg Ry—
1st mtge 5s series A 1874
M-N
Albany A Susquehanna RR—
1st mtge ext 2%s 1871
—A-O
A
Bid
Chesapeake A Ohio—Contd
76
1st mtge 3%a ser A
Atlanta
Bonds-
Ask
Marine RR—
A
A-O
Union Passenger Depot—
mtge 4%s ser A 1874
J-J
Great
and income and defaulted bonds
A-0
Youngstown—
4« ser A 1888
mtge 4%s ser B 1988
mtge
Alabama
Bid
Bonds-
Ask
Bid
BONDS
except where marked "f"
interest"
"and
'
RAILROAD
period indicates the month when the bonds mature.
in the letters showing the interest
The italic type
Cons
the quotation is a flat price—that is, that the accrued interest
"V
It should be borne in mind in the use of these
Cons
78
not have to provide for it separately in making payment. In the
default, the price is always "flat," and no designating mark is employed to indicate
Quotations for guaranteed stocks are "and
Akron
78
United States Territorial Bonds
54
of the price, and therefore the purchaser does
of income bonds and bonds in
case
67
United States Government Securities
for the closing day of the mcmth preceding the date of issue.
Quotations for all securities are as near as possible
The letter "f" prefixed
67
Textile Stocks
51
Equipment Trusts
RR
Securities
Investing Companies
66
Real Estate Trust Securities.
.
60
Utility Stocks—
Railroad Bonds.
Public
8tocks
Real Estate Bonds and Stocks.
57
Utility Bonds.
Public
Bonds
Industrial
Railroad Stocks
81
-
Canadian
Foreign Government Bonds.
56
67
7S
Mining Stocks
Mnnicipal Bonds—Domestic
Exchange Seat*
series A 4%s
1964
J-D
J -J
1972
*
Coast Line
Atlantic
(Conn)—
Irred ctfs of indebtedness 5s
J-D
2nd 3s July 1999...
Augusta Union Station 4s
110
Baltimore A
f35%
f30
1953.J-J
99%
37%
31%
Ohio RR—
94%
94%
J-D
76%
77%
cont int)
Series G Dec 1 1995
1st
f4%
K
Mar
1
2000
M-S
76%
Mar
1
1996
M-3
76%
—
A gen mtge
mtge 4s ser A 1995
.J-J
and
1% %
Series J Dec 1
1995
J-D
Income Feb 1 2010 May
oonv
Ref
4s
series A
M-N
1980
ffwstern dlv 1st mtge 5%
(3%%
and
J-J
92%
83 y8
—
Toledo Cincinnati Div—
1st
lien
A
M
ref
4s
ser
D
J-J
1965
82%
—
1st
1st
96
J-D
61
—
guaranteed
3s
J-B
1989
68
A ref
1st mtge
3%s ser A 1974
3%s
ser B
F-A
F-A
1968
Central
RR
3s
1987
2%-4%» Jan 1
1994
Terminal—
1957 guaranteed—Jf-S
Boston A Albany 5s Oct 1863
A-O
4%s improvement 1978
M
a
63%
58
58%
75
80
93%
94%
75%
77
73
74%
4s
2000
Jan
1994
100
101
102%
103%
1987
J-J
102
J-J
J-J
Chicago Terre Haute A Southeast—
f 89
54%
f92%
103
Chesapeake A Ohio—
General 4%s gold
1992—Jf-S
Ref A lmpvt 3%s ser D 1996.Jf-N
54%
94
104
J-J
119
A
impvt 3%s
ser
E 1996_F-A
J-J
1980
f99
Charleston A West Carolina Ry—
Cons 5s 1964
_J-J
Ref
Chicago A North Western—
2nd mtge conv inc 4%s 1999-Apr
1st mtge 3s ser B 1989
-J-J
Chioago Rock Island A Pac Ry—
1st A ref.
M 2%s-4%s Jan
1
1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F
105
1963
J-J
100%
100%
1st mtge 2%s series G
1963
J-J
97%
98%
Chicago A Western Indiana—
1st coll tr mtge 4%s A
96%
97%
97%
97%
103%
104
1982_Jf-N
106
O!nc Indianapolis A Western—
1st (stp mod) 3-5s 1965—
M-N
85
Cincinnati Union
A
Allegheny Dlv—
Cons mtge 1st 4s 1889
J-J
111%
—J-J
109
F-A
106%
87
Terminal Co—
99
cons
mtge
4s
1989
2.10s
series
G-12
1953
series
G-13
0-14
F-A
1955
F-A
1956
F-A
97
2.45s
series
G-18
1957
—F-A
,97
2.50s
1954
series E
F-A
F-A
I960
Cleveland Olnn Chic A St Louis—
98
G-15
1st mtge 3%s
1st mtge 2%s series G 1974
98
series
—
General
.
4s
gold
Registered
Gen mtge 5s series
104%
__
97
82%
J-D
1993
84
78
98%
—
77
81
series
G-17
1958
F-A
97
Ref A Imp 4%s ser E 1977
102
103
2.56s series
G-18
1959
..F-A
97
92%
94
2.60s series
G-19
1960
97
81%
83
2.65s series
G-20
1961
F-A
F-A
Cincinnati Wabash A Michigan
DiV 1st 4s 1991
J-J
97
St Louis div
Called for redemption, see page 65.
5s
1st mtge 2%s ser A
ctfs
2.30s
Birmingham
1st
62%
2.40s series
1986
Bedford Belt Ry—
1st
76
Apr
80%
of New Jersey-
2.20s
Bay City A Battle Creek—
1st
75
2nd
91%
mortgage 4%s conv 1976—J-J
98%
Gen Income 4%s B 2044...
79%
adj
69
ser
Ref A lmpvt 3%s ser H 1973—J-D
Battle Creek A Sturgis Ry—
f27%
Apr
f68
Richmond
Bangor A Aroostook—
101
J-J
Gen income 4%s A 2019
Chattanooga Station 4s 1957
91%
F-A
A-O
f27
mtge 4%s
Interest
ser A
secured fixed int
cont int)
1980
series A.
1975
1st mtge 4s ser A
Gen
90
Pgh Lake Erie A West Va—
1962
85
68
88%
f67
Dec
Conv
f81
May
B 2020—May
General mtge 1st 5s
General mtge 1st 4s
Gen mtge 3%s 1987
6%
(2%% fixed
contingent interest)
to
50-year 5s
77%
M
3%
f28
mtge 4%s ser A 2020
1st
Series
at
fl2
Central Pacifio—
Series
Ext
Chicago Milw St Paul A Pac RR—
stubs
1945 stubs
Gen
99%
4%s
1943
103
Georgia—
5s
Cons
1st 5s
98%
■sf
of
f96
—
July 1975
A-O
Ref A gen mtge 5%
(2% fixed
and 3% contingent Interest)
1%
Central
Short Line 1st 4s 1953
Chicago Memphis A Gulf—
_J-D
1948
4s
Ref A gen 5%s 1959 series B.A-O
Ref A gen 5s 1959 series C—A-O
1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
65
Central Branch Union Pacific¬
ist
Atlantic A Danville Ry Co—
1st 3s July 1899
Chicago Indianapolis A St Louis—
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
b Basis,
f Flat price,
k Last sale,
n
Nominal,
r
—
Canadian dollar value.
B
1993—J-D
J-J
1st 4l 1990
M-N
68%
65%
85%
68%
66
—
52
RAILROAD BONDS
NOTICE
—
Quotations
bond
All
for
all
prices
securities
Bid
Bonds-
Cleveland Short Line 4%s 1961.A-0
are
81
lrred
5s
ctfs
inc
of ind
k Toledo
95
1973
1976
Gen
—
Green
89 Vi
f33Vi
34%
7Vis extended
f23%
1946
to
f33Vi
Little
M-N
98
—
1117
120
Louisiana ft North West RR—
General sinking fund 5s 1974-J-J
Non-cum Income deb 5s 2008-July
f—
Louisville ft Nashville—
1st ft ref M 3%s ser F 2003—A-O
1st ft ref M 2Vis ser G 2003—A-O
92
93%
82
84
55
Deposit receipts ctfs of dep
Impvt & equip 5s 1960—
Deposit receipts ctfs of dep
87%
89
2044.—J-J
78%
78%
J-J
100
1975
Harlem
34
River ft
Port
101%
101
—
Norwalk ref 4«
Dayton Union Ry—
General
B
1956 J-D
—
J-D
M OO
1st
1st ft ref mtge 4s
ext 1963
Lackawanna
RR of
Jf-N
M OO £
N J Dlv—
May 1 1993...
CoU
f55%
83%
tr 4-€s 2042
T Lackawanna ft Western
56%
Jf-N
...Jf-N
1993
1993.
Pennsylvania Division ref mtge—
Ref M ft coll trust 5% ser A
1
f71%
Illinois
1985
coll trust 4Vi%
ser B due May 1 1985
Utlca Chenango ft Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3 Vis 2000-F-A
—
A
JWf
1992
.
50%
100
fl2%
mtge 3%s
94%
ser
C 1974—M-N
95
94%
ft Salt Lake—
1st
lien
4s
Ry—
/-D
74%
73
J-D
,
73
J-J
J-J
J-J
mortgage 4s 1957
mortgage 4Vis 1957
guar
Jf-N
4Vis 1961
102%
86
1986—J-D
A-O
J-J
J-J
-J-J
1953
to 2.50%
100
1955 to 1902
100%
serials—
Atl
67
Bast Pennsylvania 1st 4s 1958
If-S
Mast Tennessee Va ft Georgia—
Consol 1st gold 5s 1956
M-Jf
Elgin Joliet ft Eastern—
1st mtge 3 Vis series A 1970—Jf-8
Khnlra ft Wllllamsport—
100
1995
Income 5s 2862
A-0
stamped
102%
108%
Gen mtge eonv inc 4Vis 2015-Apr
1st cons mtge 3 Vis ser E '64_A-0
78
78%
93
96
1st cons M
83%
89
ser
F 1990
1st cons M 3Vis
ser
G 2000
H
1953
J-J
J-J
If-6
Ohio Dlv 1st mtge 3 Vis 1971JM-3
83%
WW
East Coast 4Vis 1959
98
'1
100%
J-D
100%
f90%
ft
50-yr
2nd
refunding 5s 1974
1st
conv
f 4s
1991
Income 4Vis
101%
91
J-J
f75
78
f20
—
f46
49
102
104
Fort Street Union Depot Ov¬
sinking fund 3%« 1965
J-D
Fort Worth ft Denver Ry Go—
1st mtge 4%s 1982
Georgia ft Florida RR—
1st mtge 6s 1946 series A
If-N
103%
M-N
fl9%
Grand River Valley—
See
20%
ft
2nd
Gold
J-J
—
f—
109
100
33
—
WW
WW
fl4%
f9%
10%
113%
14%
assented
Michigan Central—
Ref ft impvt 4%s 1979
Grand River Valley—
4s
fl4
f9
10
113%
ser C—J-J
1959
14%
91%
94%
M-S
91
J-J
1957
Midi RR A%
(foreign
88%
Midland
95
—
—
franc bonds
series)
1960
J-D
fl%
A-O
76
2
79
Ut
5s
Valley RR—
4%
at
ext
AdJ inc 5s
ser
to
A-O
1968
76
79
A—
ser
exten at 4%
to Apr 1963—A-O
38
A-O
128
—
M-N
B—
to Apr 1963
135%
f69
100
Minneapolis ft St Louis RR—
86%
86%
5s ctfs of
1st
deposit 1934
refunding gold 4s 1949-—Jf-8
118%
—
Minn St P ft 8ault Ste Mario—
guaranteed 3s 1952-1955-lf-N
100
1st
—
Income
4%s Jan
1971—.May
1991.—May
Minn Transfer Ry 3%s 1956
J-D
General mtge
90%
93
4s Jan
90
63
101
91
63%
—
RR—
104
—
MQssourl-Kansas-Texas RR—
Prior lien 6s 1962
103%
103 %
Prior lien 4s
series
101%
1968 series
—
95%
96%
95%
—
92%
WW
Prior lien 4Vis 1978 series D—J-J
92%
93
AdJ mtge 6s Jan 1 1967
103%
79
79%
91%
92
Missouri Kansas & Texas
1st gold 4s
ser
A_A-0
Ry Co—
1990
J-D
Oklahoma ft Gulf—
1st mtge 3%s 1980
If-S
Kentucky Central 4s gold 1987. Jf-J
Kentucky ft Indiana Term RR—
1st gold 4%s 1061
J-J
4s stamped 1961
—J-J
4%s guaranteed 1961——J-J
1st mtge 4%s ungtd 1961—-J-J
Missouri Paclflo RR—
96
110
48%
53
100
100%
100
100
__
•
See
Del Lack ft
100
3%s ser A 1968—J-D
Lehigh ft New England—
1st mtge 3s series B 1975
M-N
109
1st ft ref 6s 1978 series G
Ut ft ref 6s 1980 series H
M-N
108
110
A-O
1109
110
1st ft ref 6s 1981 series I
Conv gold 6%s 1949 ser A
Secured 5%s 1952 to 1956
1st 4s series O wl
95
—
F-A
If-N
J-D
108%
108%
164%
1123
110
109
65%
125
92
Income 4%s series A wl 2013
94
91
1983
1998
93
f89%
185%
91
87
86
77
80
85
87
Mohawk
St Malone—
1st guaranteed gold 4s 1991—M-S
Consolidated gold 8 Vis 2003—If-S
Monongahela Ry Co—
1st mtge 3Vis series B 1966
F-A
62%
54
65
56
95
98
94
—
95%
Monongahela Southern 6s 1955-A-O
105%
—
—
107%
General 6s 1955
A-O
Montana Wyoming ft Southern—
Extended 3-5s '69 ($500 par).M-J
108
106%
87
If-N
74%
75%
2003—If-N
78%
fixed int 2003—If-N
85%
Ser A 4s fixed int 2003
C
D 4s oont
Int 2003—.May
101
Ser E 4%s cont
103%
104%
Ser
104%
108
109
64%
80
__
67
Int 2003—May
72%
73%
cont int 2003—..May
75%
77
92%
93
Lehigh Valley Ry Oo (N Y.)—
1st mtge 4%s ext to 1974
f Flat price,
93
108%
95
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
-F-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
—J-D
Cons 4%s Apr 1 1989
J-D
Gen cons mtge bonds—
103%
b Basis,
192%
If-S
4%s series B wl 2018
gold ref 3%s 1997
-J-D
Registered
Lehigh ft Lake Erie RR Oo—
1st 4Vis extended 1994——_lf-8
Cons
F 5s
F-A
MS
Ut ft ref 6s 1977 series F
1st 4s series B wl Jan 1
Western
Lake Shore ft Michigan South—
6s
1st ft ref 6s Jan 1965 ser A
General 4s 1976
105
Lackwanna RR of N J Dlv—
Ser
Called for redemption, see page 65.
86%
Michigan Central
Ser
Sterling 4s 1955
d-O
Superior 1st 4s 1955—A-O
Sterling 4s 1962
_J-J
Lake
•
77%
Indiana—
Northern
Ser B 4%s fixed tot
Trunk Pacific—
Western Div 1st 3s 1962
a
~
Michigan Central
Grand
75%
Lakefront Dock ft RR Terminal—
2011—Apr
Fort Dodge Des Moines ft South—
1st inc 4s Dec 31 1991
An-May
ist
99
WW
M-g
Fonda Johnstown ft Gloversvllle—
1st
M-N
If-N
1977
extend at 4%
gold 4s 1959 guaranteed—J-D
1st mtge s f
Florida
44
—
:107% Sep 15
3Vis
100
WW
assented
AdJ Inc 5s
City Southern Ry—
1st mtge 4s ser A 1975—.—A-O
1st mtge 3%s ser B 1968
J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974.
..
89%
100
99
40
Midland of New Jersey—
Ext at 5% to 1940
—
l%s-4s 1952 to 1973
100
107%
1065.
ser
57
100
Kansas
—
89
106
56
99
f8
1961
Kans City St Louis ft Chicago
1st 4 Vis May 31 2022.
102
105%
1922
—
4s
Kanawha ft Mich 1st 4s 1990—A-O
—
Mrle Railroad Co—
1st cons M 2s
105
—
1st
—
105
International RR—
Ut 4s
91
1st
92
88
103%
Joliet ft Northern Indiana—
joplin Union Depot Co—
ft Southwestern RR—
1st ft refunding 5s 1965.
6s
90
f59
Kansas
K Paso
—
~
RR—
J-J
1st Income 4s
99
101 %
J-D
See
98%
95%
maturities
ft
If-N
1972
Central
Joliet
1952 to 1954 maturities
Duluth South Shore
Debenture
B
mtge 3%s ser A 1977
J-D
Jamestown Frank ft Clearfield—
Duluth Missabe ft Don Range—
1.15%
series
5s
1st
—
90%
100%
84
102%
Detroit ft Toledo Shore Line—
gold gtd 4s
80
Jacksonville Terminal—
If-S
mtge 2%s ser B 1975
Ut
103%
Ry 1st 5s 1938—J-D
1st A; refunding gold 4s 1951.JN-8
Detroit Toledo ft Ironton—
1st
103%
Mexican
1st
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
-J-J
Iowa
—
Detroit Terminal ft Tunnel—
1st
106%
MS
1993.
Sterling 4Vis Sept 1947.
Stamped Plan a
Stamped Plan B
1st
1995..
4s
98%
106
107
2-6s
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd.
al02
mtge 5s 1966 series C
Rys (Central Amer)—
Purchase money 5s 1972
J-J
Ry—
1995
mtge gold
97%
103 %
98
Internatl
Bee Denver ft Rio Grande West
2d
1st extended 2-4s 1981
Stamped Plan A
Stamped Plan B
D 1963-J-D
1st
Detroit ft Mackinac
If-N
al05
ser
AdJ mtge 6s July 1952 ser A
1st mtge 5s 1956 series B
100
99
—
1959
1D22
ser
Indianapolis Union—
Ref ft imp 2Vis ser O
Inc mtge
(3% fixed and 1%
contingent)
1993
4s. extended
allO
General
101%
J-J
Ry Line s f 5s Sept 1 1977..
Manila RR Southern Lines—
A 1963-J-D
General
ww
89%
100
mtge divisional lien
Portland & Ogdensburg
1st cons ext
Illinois Terminal RR—
1st mtge ser A
Denver ft 8alt Lake
79
20
Indiana Harbor Belt RR—
1955
F-A
(3% fixed 1%
contingent interest) 1993.—J-J
A In come mtge ser A (4Vi%
contingent Interest) 2018-Aprll
_J-J
1965
Joint 1st ref 4s
81
Denver ft Rio OTande Western—
Gen Income 5s Aug
1972
5s
Joint 1st ref 4 Vis ser C '63-J-D
w—
79
■■
Terminal
Conv gen 4%v ser A 1960
J-D
1st mtge ft coll 4s ser B 1954.J-D
95
M-N
1st mtge 4s ser A 1970
Denver
76
extended 5s
Macon
1st eons 4s Sept
71
103%
99%
WW
Maryland ft Pennsylvania RR—
1979.
Joint 1st ref 5s
69
99%
1st
Illinois Cent RR Co ft Chicago
St Louis ft New Orleans RR—
77%
52
Maine Central—
63%
90
83
MS
Louisville ft Nashville Terminal—
1st 4s 1952
J-D
82%
Central—
mtge 3%s ser E 1982—F-A.
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955
M-N
40-year 4%s Aug l 1966
F-A
81
79
If-N
29
mortgage 4%-3%s
series
Cons
—
Ref mtge ft
2nd 4-6t May 1
A
Cons
4-6s May 1
May
fl7%
ser
Cons mortgage 5%-3%s
series B 1979
88
Oswego ft Syracuse—
due
63%
f28%
84%
Dlv
5s
1957..F-A
AdJ Inc up to 5% Peb 1957
A-O
1st mortgage 4Vis 1957 conv_F-A
Huntington ft Broad Top Mt
Cons
1st ft ref 5s ser C 1973
Income
lien ft ref 5s
Ry Division 4s 1955
1st
Morris ft Essex div—
M
114
64
63
1st 4s ser A May 1 1993
1st inc 4s ser B
99%
Western—
ft
...
113
.
117%
RR ft Coal extended 6a 1940—l-O
103
Delaware ft Hudson—
Delaware Lackawanna
J-J
Hudson ft Manhattan—
98
F-A
Del ft Bound Brook 3Vis 1955
1st ft ref M 3%s ser H 2003
A-O
Atlanta Knoxville ft Cincinnati
1st
Hocking Valley 4Vis 1999
Registered
1965
3%*
f77
gtd 4s 1962
110
Macon Dublin ft Savannah—
Chester—
See N Y N H ft Hartford
Dan bury ft
Miami
-O
8t Louis Dlv 2d 3s 1980
103
1st ft ref mtge 3%s ser D '69-A-O
Coll trust 3%s 1968
J-J
f33%
f33
2015
& ref 4s series B
1st
100
Little Rock ft Hot Spr West Ry—
1st gold 4s 1939 guaranteed
J-J
—
f65
..
94%
76 Vi
f54
B
Lexington ft Eastern Ry—
1st gtd 6s 1966
74 Vi
market
series
4s
-O
95 y8
91%
f80
inc
1979
85%
J-J
series A
series A Apr
Bid
1st mtge 5s ext to
84
17
inc 5s
Bonds—
Lehigh Valley Terminal Ry—
J-J
J-J
80
1958
bonds
of issue
J-J
J-J
fl5
mtge 6s
the date
89 Vi
f73
1st
defaulted
and
88 Vi
Feb
Gen
25
extended to 1940
B
128 Vi
Fel
Gen
(ctfs of dtp).
Deposit receipts ctfs of dep
ser
111
J-J
Ctfs of deposit
Deposit receipts
6s
J-J
D
income
Ask
117
Gulf MobUe ft Ohio RR—
1952
5s
series
J-J
Debenture certificates A
Ex-coupon
1st
and
the month preceding
Debenture certificates B
Guantanamo ft Western—
88
Railroad
Cuba
series C
mtge 2%s ser Q 2010
mtge 2Vis ser R 1961
Bay ft Western—
—
102Vi
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1970
US
Northern Rys—
1st 5 Vis 1942
(ctfs of dep)—
4Vis
Gen
Cuba
Deposit receipts
mtge 5s
Gen mtge 3Vis ser N 1990
Gen mtge 3 Vis ser O 2000
Gen mtge 2%s ser P 1982
alOO
A-O
1955——F-A
4s
Bid
"f"
Northern—
Gen
83
excep t where marked
for the closing day of
possible
as
Bonds-
Gen
Colorado k
Columbus
interest"
near
Great
101
Cleveland Terminal ft Valley—
gold guaranteed 1995..M-N
Southern Ry—
4Vis (stpd modified) 1080
Af-N
Columbia Newberry k Laurens RR
as
Ask
lOOVi
1st 4s
"and
are
k Last sale,
n
Morris ft Essex Railroad—
1st ref gtd 3 %• 3000...
J-D
Construction 6s 1958 ser A
M-N
Construction 4 Vis 1958 ser BJI-1T
f50
58%
—
58%
100%
102
100
100%
Division bonds—
See Del Lack ft Western
Muskogee Company—
J-J
Nominal,
r
4Vis coU tr
Canadian dollar value.
s
f 1970
A-O
99
100
*
53
RAILROAD BONDS
November, 1952
bond prices are "and interest" except where marked "f"
except where marked
Quotations for all securities are as near as possible for the closing day of the
NOTICE —All
Bonds—
Ask
Bid
„
91%
Pateraon Extension 6s
Prior lien 4%s—
23
f22
23
1.55*
1953
23
1.66*
1954
sorip receipt No 6 on 1957—J-J
Otd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
f22
f22
1.70*
fl9Vi
20 Vi
1.85*
1956
1957
fl9Vi
20 Vi
1.95*
1958
2.00*
1959
2.05*
1960
2.10*
1961
fl9%
scrip receipt No 6 1977—A-0
-
1955
1.75*
23
,
20 Vi
National RE of Mexico—
Prior lien 4%s assented—
2.20*
1962
1963.
2.25*
1964
2.16*
(Cash warrant on) 1926
1st cons 4s (Apr 1914 coupon
f22
J-J
A-O
fl9
20
2.25*
Apr 1914 ooupon off 1951—A-O
fl9
20
2.25*
fl9
20
1951
—
Assent cash warrant and
Rugatuck RR 1st 4s 1954
England
4s 1945
cons
M J Junction 1st 4s
If-N
.
ftd—J-J
gtd 1986—N-A
Resistsred
102%
b2.75 less
4-Q
—A-O
——A-O
A-O
82
87
77
80
20
—-J-J
3*
3*
f8
New Orleans Great Northern—
80-year 1st 5s 1983
—.J-J
Income debenture 5s 3032
J-J
3.40*
!00ft 100%
3.55*
3.65*
.
-
3.20*
3.30*
3.45*
1st 4s 1951—J-J
Nsw Orleans Texas A Mexicolet 5s 1954 series B
A-O
Certificates of deposit
1st 6s 1956 series C
3.10*
my, io4%
New Orleans Term
JlOiya 102
4*
kl00% July 28
P-A
Certificates of deposit
—
1st mtge 4%s 1956 series D—F-A
Certificates of deposit,.
4*
*}01 y8 102
fk99%
4*
Sep 7
*99 %
4.05*
101%
4.15*
4.25*
1st mtge 5%e 1954 aeries A—A-O
*101% 101%
Certifiestee of deposit
•
fkl01% Oct 7
New York Central RR—
Cons mtge 4s 1998 series A—F-A
Rsf A impvt 4%s 2013 ser A
A-O
Ref A Impvt 5s 2013 ser O
A-O
NSW York Central A Hud River—
Ref gold 3%s July 1 1997
J-J
Registered
Lake Shore coll 3 Mi a 1998
P-A
Registered
Michigan Cent coll 3%s 1998.P-A
Registered
Npytn Duyvil A Port Morris RR—
.......
-J-D
4.40*
4.50*
74%
4.50*
b3.00 less
73%
75
69
72
58%
59%
57%
59 %
60%
61%
99
York Chicago A St Louis—
Rsf mtge 3%s ser E 1980
Ref mtge 3s ser F 1986—
York Connecting RR—
J-D
97%
98%
A-O
93%
97
1st mtge 2%s ser B 1975—
A-O
1st 5S
6s
J-J
b3.10 less
1997
4%s ser A 2022.,.
1st mtge 4s ser A
b3.15 less
2nd mtge
A-O
b3.20 less
-A-O
b3.25 less
1st
b3.30 less
4s
4s
"
mtge series B 2043
York Lack A Western—
1st A ref 4s series A 1973
100%
99%
95
~
M-N
J-J
1989
Nov 1989
gold 4s
b3.40 less
1st A ref 4Vis 1973 series B_Jf-N
Division bonds—
75%
1968--J-D
1st consolidated gold 4s
b3.45 less
b3.45 less
99%
1 1955.
1 1957.
1,
1
1st A ref M 4s
Gen M lne conv
fl2
A 2007
68%
68%
4Vis A 2032-May
f58%
59%
Harlem River A Port Chester—
1st 4s 1954
If-N
New York Ontario A Western—
Ref 1st gold 4s Jun 1992
M-fl
Gen mtge gold 4s 1955
J-D
N Y Putnam 1st 4s gold 1993—A-O
N Y Short Line 4s 1957
F-A
N Y 8s Stamford 4s 1958
If-N
New York Susq A Western—
1st
12%
J-J
ser
refunding 5s 1937.——J-J
2d mtge 4Via 1937
f7%
f2%
2%
63%
64%
101
—
92
—
f72%
36
—F-A
f22
If-N
Registered
8
74
43
25%
f80%
—
96%
m
1st Ai ref M 3%s ser
—
96%
—
96
1962.
95%
—
1964.......
95%
1966
96%
1980——M-N
96
MS
Norfolk Term 1st gtd 4a 1961—If-N
Norfolk A Western Ry—
Shreveport Bridge A Term
Co—
ref 4s '56
f30%
~
—A-O
Registered
South
A
111%
75%
103%
95
gtd gold 5s 1963
—
Southern Indiana Ry—
100
mortgage 2%s 1994
1st
1973.
100
1974
100
1975.
100
—
78%
,,„
A-O
Southern Pacific Co—
(Ore Lines)
87
89
82%
84
1969—.
A-O
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4Vis 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 aer D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s aer F 1985—J-J
105
M-S
104%
M-N
103%
104%
M-N
102%
103
150
1977
40-year 4%a 1969—
50-year 4%s 1981—.
3s conv debs 1960
95
93%
Cons extended 4s
154
99
—
Francisco Terminal—
San
1st mtge
3%s ser A 1975—J-D
108%
108%
104%
104%
108%
108%
95%
96%
1st mtge 2%8 ser
80
86%
83
95 %
95%
1st mtge 2%s ser
93%
94
79%
80%
Southern Pacific RR Co—
1st mtge
2%a ser E 1986..
J-J
F 1996
—J-J
G 1961—J-J
84%
Southern Railway—
Secured aerial bonds—
1st consolidated gold
5s 1994.J-J
4s
1953
1954
99%
Develop A gen mtge g 4s
4s
1955
99%
1956
99%
1957
99%
Develop A gen 6s 1956
Develop A gen 6%s 1956
Aiken Branch 4s 1998
100
1958
1959
——
llu
'56-A-O
A-O
-A-O
Memphis Div gold 5s 1996
99%
4a
J-J
J-J
115% 116%
101 % 102
105% 106
108
80
108%
83
104% 109
99%
1960
4s
99
1961-1964
Spartanburg Union A Columbia—
—
99
1990
Apr 1
Peoria A Pekin Union Ry—
1st mtge 3 Vis ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980
General 4s
1st 4s
—
84%
85
f53%
55
97
1974
96
Phlla
A
100
103
F-A
107%
110%
series O—J-J
104%
105
100%
fl8
118
1st
19
Certificates of deposit.
Piedmont A Northern—
.A-O
1957.
(St. Louis)C 2019
J-J
Ref A imp M 2%s ser D 1985-A-O
Texas A New Orleans RR Co—
3%s series B 1970
—A-O
3%s series O 1990
A-O
Teams A Pacific Ry—
101%
Reading Term RR—
Philippine Ry 1st 4s 1937
f63%
104
64%
50
53
90
92
Terminal RR Assn
A imp 4s
Ref
1st sinking fund 3%s 1966—M-S
102
Ala A Georgia Ry—
Tennessee
A-O
series B
J-D
1st 3s Dm 1 1989
—
95%
J-J
1995
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgls Goshen A St Louis Ry—
1st 4s
If-8
April 1 1960
Gen mtge 4%a 1977
ser
J-D
gold 5s 2000-
115
95%
96%
97
93%
94
126
131
103%
104
19
1st 3%s 1968
J-D
102%
Gen A ref M 3%s ser E 1985—J-J
103%
Pitts Bessemer A Lake Erie—
1st mtge 2%s ser A 1996
J-D
97
94
series
G
1957
M-N
4s series H 1960
120%
4%s
117
-F-A
4%s series J 1964
series I
96%
—
-J-J
99 %
—
1956
Toledo A Ohio Central—
mtg 3%s ser A '60-J-D
Toledo Peoria A Western RR—
103%
98
99
101
105
106
1st
103%
F-A
94
mtge is series B 1967—-J-J
Toledo Terminal 1st 4%s 1957-M-N
Ref A imp
101%
'
107%
M-N
1963
Term RR—
Texas Pac-Mo Pao
3%s mtge ser A 1974
J-D
Toledo Canada Southern A Det—
1st 4s
Pitts Cin Chic A St Louis Ry Co—
4s series P 1953
J-D
4s
—
A-O
92
North Alabama—
Gen cons
100
•
Cons 1st extended 4%a 1969—A-O
—
120
102%
—
'
1st cons 4a 1996
F-A
J-J
J-J
1st 5S 1955
Somerset Ry 1st A
—
104
96%
100
__
100
1970.
series B
1st mtge 3s
3%S s f debs 1977
—
99%
1972
120%
—
99%
1971.
M-N
—
98%
1969
Co
Seaboard Air Line RR Co—
—
99%
1968.
-
—
Engl'd RR—
gtd 4s 1989
1st
—
95%
1967.
f94%
100%
See Southern Pacific
—
1963
1966.
-F-A
B 1971—A-O
Terminal-
San Francisco
Scioto VaUey A New
f76
N Y Westchester A Boston Ry—
1st mtge gold 4Via 1946 gtd—J-J
—
—
97%
Cons 1st extended 5s 1969
General 5a
T-A
Gen mtge 5a gold 1940
Terminal 1st gold 5a 1943
101%
99
Lino—
guaranteed 4%s 1941
1st
Phlla Baltimore A Washington—
101%
-
103
St Paul Union Depot—
—
98%
>
88 Paul A Kansas City Short
—
—
.
99
1956—
1
2nd cons income 4s
Certificates of interest
101
See Northern Paciflo
—
98%
98
Peoria A Eastern Ry—
1st cons extended 4s 1960—-A-O
See Del Lack 8s Western
N Y New Haven A Hartford—
111%
Division
Paul-Duluth
St
76%
80
99%
89
88 Paul A Duluth—
b3.45 less
1st 4%s
4s
Jf-N
99
b3.35 less
4s
103 y8
f88%
70
64
Louis Southwestern—
4s
mtge series A 2043
.
2d gold inc 4s
St
4s
New York A Harlem RR—
1st 3Vis 3000.
84%
68%
77%
J-J
J-J
1996
St Louis-San Francisco Ry—
4s
84
fl4
A-O
1996
2d gold
b3.05 less
Penn ANY Canal A RR—
c
-
1st 3%s 1959
4.35*
£*$ 66%
67%
65%
74%
J-J
stamped 1941
88 Lawrence A Adirondack Ry—
b2.90 lesa
1 1953
1, 1964
3*
fl5
M-N
113
trust aerials—
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
2.50*
f88
,
N J A N T 1st ext 5s 1950
General 5s Jan 1, 1938
J-J
stamped 1949
Rutland Railroad—
4%s
—A-O
. A-O
2.50*
2.50*
ioi vi
21%
<•
Collateral
scrip receipt No 5 on '51-A-O
—
f20%
Secured serial notes—
f22
W
195608
Pennsylvania Company—
1914 coupon on 1957—J-J
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and
Jan
on)
1950
is
101%
J-J
J-D
1955
4%s
1st
93
Ask
Rutland-Canadian RR—
Paducah A Illinois RR—
Nashville Chattanooga A St L—
1st mtge 3s ser B 1986
F-A
National Rye of Mexico—
Bid
Bonds—
Ask
Bid
Bonds—
and income and defaulted bonds
month preceding the date of issue
107%
Transylvania RR 1st 5s
1956—-J-J
99%
—
—
Pitts Cin Chic A St Louis RR Co-
North Pennsylvania RR—
Gen gold 3.3a 1953
T-J
Northern Central 5a 1974 A—Jf-fl
Gen 8s ref 4Via A gtd 1974
If-8
Northern Pacific—
Gen M
.
—-
Prior lien gold 4s Jan
1997—Q-J
Registered
-
Gen lien gold 3a Jan 2047
Q-F
Ref & impvt 4Via 2047 ser A—J-J
Ref A impvt 5a 2047 ser O
J-J
Ref A impvt Ss 2047 ser D
Coll trust 4Vis 1975
Paul-Duluth
4s
—
5s
1970 series A_
101
103
104
104%
__
72
105%
105%
108 %
2%s
1958 series A
J-D
95
96
A-O
95
A-O
94%
96%
Pitts Youngstown A Ashtabula—
1st M 5s 1962 series B
F-A
105%
1st
—
1st gen
__
1st 4%s series D 1977
105%
104%
104%
5s 1974 series C
Port Reading
Portland A
J-D
,
1st ext 3%s *56
97
1st
4%s
1953
1st income Jan
A
1977
Worcester
Apr
Portland
f70
J-D
J-J
(Me) Term gtd 4a '61—J-J
5a 1961
J-J
Securities 4s 1957—If-N
Guaranteed
RR—
1st mtge 4Via ser B 1967
If-fl
97
98%
Providence
Providence Terminal 4s
Ofdensburg & Lake Champlaln—
1st gtd gold 4a 1948..
J-J
Okla City-Ada-Atoka 6a 1954
J-J
Okla City Shawnee Inter Ry—
1st lnc 2-6a ext Jan 1954
99
a
Called for redemption,
—
see
—
Nee Del Lack
100
—
1st mtge 4%s aer A 1967
A-O
1st A ref M 3%s aer D 1995—If-N
Richmond Term
page 65.
Rock
99
3%a
US
1965
105
f31
*m.m*
99
101
100
f Flat price,
k Last sale,
n
•
;
Nominal,
113
112
92
94
Ry Div—
A Western
series B
1955 series A—f-A
1957
102
102 %.
101%
103%
fl7
18%
102
85%
103
._'4>
—
Virginia A Southwest 5s
1st cons gold 5s 1958
Virginian Railway—
1st lien A ref mtge—
3s series B 1995
j
-J-J
1957
M-S
1970
M-N
RR—
4%s 1934 assented under reorg
plan A dated June 1922
Vlcksburg Shreveport A Pacific
Ref. A imp. 5s ser B 1973
M-N
4s
101
103
Island-Frisco Term Ry—
1st mtge 4 Vis
b Basis,
98
▼era Crux A Pacific
Reading Company—
100% 100%
96%
US
F-A
1979
1
1 1973
Yandalia RR 4s
102
102
89
96
100
Providence A Worcester RR—
fl9%
f__
Oregon-Washington RR A Nav—
Ref mtge 3s aer A 1960
A-O
Ocwego A Syracuse (see D L A W)
1956—If-fl
Sept
Utica Chenango A Susq.
•
Northwestern Terminal RR—
Norwich
4%s
Gen mtge 2%s
107
102
M-N
mtge 3s 1978
1st 4%s Feb
108
Ogdensburg—
94
87
F-A
United N J RR A Canal Co—
1st
105 y8
J-J
M-S
J-D
2%s ser C 1991
debenture 1976
Co (Dallas)—
96%
99
US
J-D
Ref mtge
Union Terminal
1st M 4%s 1959 series B
1st M 4%8 1960 series C
98%
Division
1996
Union Pacific—
85
84
72%
68%
105%
A-O
1975
Pittsburgh A West Virginia Ry—
1st M 4%s
100%
J-D
-A-O
Gen M 5s 1975 series B
Gen M 3%s series E
.68
Registered
St.
99%
103
-»v..
..Ho.
101%
r
Canadian dollar value.
n
io7V
2003—-J-J
-A-O
M-N
A.n
104
100%
101%
97
97%
93
93%
99%
—
54
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE —All
Quotations
bond
all
for
Bonds—
WUbash
prices
securities
interest"
near
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
Ask
Bid
mtfe 4s ine ▲ 1M1-.
Qen mtge 4%s lne B 1891
2%s series B 1971
Warren RR
June 80,1958
Bid Price
.Apr
Apr
80
80%
77%
~F-A
94
78
95%
Chesapeake A Ohio Ry (Cont)—
l%s of 1945 May 15 1953-55
Jan
1954
J-J
4%s 1914
96
97
West Shore
1st 4s east
(3rd 1947)
Registered
West Virginia * Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
Gen mtge 4%s ser B 1976
M-JT
Western Pacific RR Corp—
1st * ref mtge 3%s ser A '81./-J
Western Ry of Ala 4%s 1958
A-O
2a
2s
of
60%
92
101%
105%
97
_
98%
101
Oen St ref M 2%s ser A 1092.M-5
Gen A ref M 2%s ser B 1974.F-A
Oen * ref M 244s ssr O 1974.F-A
93
2%« 1961
Wflkes-Barre St Sastern—
IC-jtf
_J-D
Wlnston-Balem Southbound—
1st gold 4s 1980
Winston-Salem Terminal Co—
1st sink fund gtd 3 He
Central
k
J-J
2%s
99% to
95%
96
Jan 1-July 1 1953-1963
2%s series B
99% to
100 % to
March
1970—11-5
f3%
3%
102%
of
99% to
March
103
1952-1964
1953-1961—
99% to
93%
99% to
93%
94%
1953-1961
99% to
93%
90%
l%s series F
1953-1961
99% to
91%
f79%
80%
fk78% Oct 23
—i-O
f74
99% to
88%
2%s series G
1952-1965
09% to
90%
90
2%s series J
1953-1966
100% to
96%
99% to
89 %
April 1-Oct 1
2%s series K
May 1-Nov 1
1952-1966
100% to
96%
99 % to
92
3u series L
100% to
99%
100% to
96%
99% to
-
Jan
100
f63%
63%
fk62 % Aug 1
RAILROAD
EQUIPMENT
CERTIFICATES
are
to
100
92%
100% to
1952-1966
96%
dollar
tions for practically all the
outstanding issues.
It being impossible to revise these
l%s
95%
V 2%s
15 1952-1966
100% to
99%
1-Sept 1 1953-1967
(2nd 1952)
100% to
96%
100% to
96%
100% to
96%
1-Dec
1
1052-1967
Alabama Great Southern RR—
l%s series J Feb 15 1953-57
99% to
Alton RR—
100% to
2%s
(2nd J) March 1 1953-64_
99% to
100% to
100% to
99% to
A
Ohio
100
to
96%
1%S of
RR—
series M May 1-Nov 1 1953..
2%a series N March 1 1953-60-
series
series
I
U June 1 1953-57
(1st 1948)
93%
2%s
(2nd
92
2%s
(2nd
99
to
94%
99% to
95%
95
3s
I
(1st
3%s
99% to
95%
to
92%
100% to
97%
100
94
Bangor & Aroostook RR—
1952-63—
3%s of 1952 Apr 1-Oct 1 1953-67
Ry Co of Chicago—
to
100% to
97%
Belt
1950
April 1-Oct 1 1953-62
99% to
Cambria A Indiana RR—
2s of 1949 June 1 1953-59
92%
96%
98%
93%
to
09% to
92%
99% to
100% to
90%
96%
94%
3%s series X Nov 1 1953-67
Central RR of New Jersey—
2%s series A Oct 15 1953-63—.
2%s of 1950 April 1 1953-65
3%s of 1952 Oct 1 1953-57
Central RR of Pennsylvania—
2%S of 1944 June 15 1953-59—
15
1953-62
2%s of 1948 A April 15
of 1948 B July 15
1953-63
1953-62
2%s
of 1950 April 1 1953-65—
of 1951 A Aug 1 1953-66
l%s
(2nd 1944) July 15 1953-54
(3rd
1
91%
99% to
90%
99% to
90%
99% to
89%
to
100% to
100% to
100
.
1953-54
1
1953-1967.
Grande West RR—
1952-1960
99% to
1952-1962
June 1-Dec l
99% to
93
2%s series L
May 1-Nov 1
2%s series M
May
92%
to
95
1953-1964
100
to
93
1952-1964
100
to
91%
1
1952-1965
100
to: 92%
1
1952-1966
100% to
99
1
1952-1967
100% to
96%
100
1952-1963.
1-Nov 1
-
2%s series N
April 1-Oct 1
•-
.«
2%s series O
June 1-Dec 1
2%s series
98%
June
P
1-Dec
3s series Q
99"% to
93
1-Dec
2%s series R
June
1-Dec
92%
1952-1959
94%
91
100% to
98%
1-July 1
l%s series AA
99
100% to
93%
99% to
91%
1947
1
1953-1957.
15
1952-1958-
15
1952-1958.
99% to
100
to
100
to
94%
1948 Dec
2%s of 1949 Dec
(2nd 1949) May 15 1953-1959
1%S (3rd 1949) Oct 15 1953-59.
99% to
99% to
l%s of
2%s Of
Jan
101
to 101%
99% to
99% to
93%
92%
May
2s
100
to
95%
100% to
94%
95%
95%
2%s Of 1950
2%s of 1951
Jan
15-July
Jan
99% to
95%
100
to
to
93%
100
to
94%
101
to
98%
3s of
94 %
100
15
99-% to
92%
99% to
1953-1965
15-July 15 1953-1961
05%
1952
June
2%s
1-Dec
(2nd
1
1952-1961
100% to
99%
100% to
96%
100% to
97%
to
97%
1952)
1953-1957
April 15-Oct 15
2%s
99% to
94%
99% to
92%
100
to
94%
99% to
99% to
90%
100% to
96%
92%
99%
Florida East Coast
April 1-Oct 1 1953-1957..—
2%s series BB
99% to
95
April 1-Oct 1 1953-1958
2%s series CC
99% to
95%
2%s of 1948
99% to
95%
2s of
Feb
2%s
1-Aug 1 1953-1958—
June
1-Dec
1
1952-1958
99% to
94%
l%s
(6th
1944)
Nov
99% to
98%
Called for redemption, see page 65.
b Basis,
2%s of
1
99% to
1953-1963
1952-1964
—
943/4
April 1-Oct 1 1953-1958
99% to
95%
3s
2%s
series
1
FF
April 1-Oct 1 1953-1966.
2%s series GG
1-July
1
99% to
94%
1953-1964.
99% to
92%
2.40s
1-Dec
f Flat price,
1
93
100% to
97%
100% to
99%
to
98%
1951)
1-Dec
1
1952-1966
2s
of
1941
series
Aug
1
1953-56—.
100
A
1 1953-1961
2%s series B Sept 1 1953-1961—
99% to
92
99% to
92%
2s
1 1953-1964
99% to
90 %
KK
April 1-Oct 1
2%s series LL
99% to
99"% to
Gulf Mobile & Ohio RR—
99% to
94%
Jan
March 1-Sept
June
(2nd
June
1953-1959
94%
89%
1950
99% to
1-July
100
1949
1953-1958
Jan
2%s series
98%
.
Ry Co—
1-Aug 1 1953-1965
2%s of 1951
98%
98%
98%
1953-1959.,
Feb
99'% to
% to
99% to
1
March 1-Sept 1
2s series EE
99
99 % to
Ry—
K
1-July
June 1-Dec
April 1-Oct 1
Oct 1 1953-54..
series
Jan
Great Northern
2%s series JJ
1944) Sept 15 1953-54
1952)
95%
98%
1944)
1953-1962
15-Sept 15 1953-1962—
99% to
99% to
(5th
(3rd
March
2s series DD
(4th
1952-54
March
K
92%
2s series J
93
96%
100
1953-1964.
1953-1964.
l%s series Z
l%s
1
97%
l%s
15
91%
to
2%s series HH
...
l%s
Sept
99% to
94%
15
Erie RRr—
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1952-1962—
2%s (2nd 1949)
Jan 15-July 15 1953-1964
Chicago Indianapolis A Louisv RR
2s (1st 1947) May l 1953-1957.
2%s (1st 1948) April 15 1953-63
2%s (1st 1949) Mar 1 1953-64.
2%s of 1951 March 1 1953-66..
3%S Of 1952 Aug 15 1953-1967.
Chicago Milw St Paul A Pac RR
Jan
1944)
96%
99% to
1-Sept 1 1953-1965
100% to
Georgia—
3%s series W May l 1953-67—
3s series
88%
1950
99% to
Ry—
Chesapeake A Ohio Ry—
l%s of 1943 May 1 1953
1%S of 1944 April 1 1953-54
1-Dec
March
94%
H
1953-55—..
97%
15-Sept
2%s series I April 1
2%s series J April 1 1953-1965.
June
99% to
Central of
a
09% to
100% to
98%
100
1953-1964
(2nd of 1949)
June
97%
Jan 15-July 15 1953-1958
2%s series H
99"% to
99<% to
Jan 1-July 1
2%s of
3s
1953-1967.
96%
100
•9% to
1952-1956
15-Aug 15 1953-19-57
2%s series G
99% to
April 1-Oct 1 1953-1963
2%s of 1949
2s
94%
94%
2%s of 1948
96%
2%s
1952) May 1
99% to
1953-64..
99% to
1953-1959
2%s series F
Chicago Burlington & Quincy RR
92%
2%s of 1947 A June
1952-63.
95%
100% to
April 1-Oct 1
1
95%
96%
Canadian Pacific
Nov
97%
99% to
2s series
95%
99% to
1949)
(2nd 1952) July 1 1953-67.
100% to
of
1948)
Aug 1 1953-64
2%s of 1950 April 1 1953-1965.
2%s of 1951 March 15 1953-66.
95%
93%
2%s series E
Denver A Rio
(1st 1949) June 1 1953-64.
2%s
1953-65..
2%s series N Dec 1
100% to
Aug 1 1953-1963
99% to
series
2%s
to
100% to
1946 Feb 1 1953-1961
CC Sept 1 1953-66
3s series DD March 1
1953-67..
3%s series EE June 1 1953-67—
3s
to
100
1953-1954..
99% to
99% to
2%s series W Nov 1 1952-57
2%s series X Feb 1 1953-58
2%s series Y May 1 1953-58
2%s series Z July 1 1953-58
2%s series AA July 1
2%s series BB Jan 1
1
91%
99% to
2s series S Jan 1 1953-57
l%s series T April 1 1953-57
series
1944 Oct
99% to
99% to
04%
to
2%s of 1949
92
■
(2nd 1946) Dec 1 1952-1956.
1947 Aug 1 1953-1957..
2%s
100%
99% to
100
series C Nov 1 1952-1963..
March
99% to
99% to
O June 1 1953-60
P Nov 1 1952-60
l%s series Q July 1 1953-56.11
l%s series R Nov 1 1952-56
2s
<■
l%s of
3s
2s
-
Feb 1-Aug 1 1953-1967
Chicago A North Western Ry—
2s
2s
100
1952-1965
1-Dec
of
99%
April 15-Oct 15 1953
l%s series K Feb 15 1953-1057.
Clinchfield RR—
Feb
1
1%S
1953-1967.
92%
92%
91%
96%
98%
J
series
June 15-Dec 15
100% to
1952-1962
1953-1964
94
1
March 1-Sept 1
99% to
1953-1960—
1
Jan 1-July 1
2%s series H
99%
99% to
Delaware A Hudson RR—
3%s series I
2%s of 1944 Feb 1 1953-54
Atlantic Coast Line RR—
2%s series J March 1 1953-64..
Baltimore
1-Sept
1-Nov 1
June
to
99%
to 100
101
1953-1963
94%
94%
99% to
100
Delaware Lack A Western RR—
Jan 1-July 1
2%s series G
June 80,1902
Bid Pries
1953-1962..
1952-1963_
Cinn New Orl A Texas Pac RR—
2%s
2%s series F
May
09% to
1953-1956
1
1
Dec
98%
April 1 1953-1960
3%s of 1951 July 1 1953-1966—
2%s series E
serial issues, we are
indicating the bid for the
lowest, and the bid for the highest
maturity.
March
1948
98
99*% to
1950
l%s
2s series D
that date.
For the
certificates issued since June 30, the bid price
at the time of issuance are shown.
For the
March 1
1946
of
2s of
(4th of 1952)
March 1-Sept 1 1953-1967
3%s (5th of 1952)
April 15-Oct 15 1953-1967
Chicago A Eastern Illinois Ry—
since
of
2%s of 1947 Feb
3%s
figures each
month, the quotations shown, are the June 30,
1952 valuations, published on the
assumption
that little change has taken place in the
quoted
100% to
1953-1964
Chicago St Paul M A O Ry—
2%s of 1941 July 1 1953-1956—
98%
April 15-Oct 15 1953-1967
(3rd 1952)
valua¬
1953-1967
?%s series N
100% to
2%s
the
1
3%s of 1952 June
15-Dec
June
,.
2%s series M
100% to
2%s of 1952
TRUSTS
.
1953-1967
Feb 1-Aug 1
1-Aug 1 1953-1966
(4th 1951)
June
93%
1-July 1
April 1-Oct
April 1-Oct 1 1953-1966
3%S (5th 1951)
f79
to
1951
Feb
2%s
75%
1-July 1
June 1-Dec 1
15
93
96%
May 15-Nov 15 1952-1961
2%s series E
Jan
1-Sept 1 1953-1965
May 15-Nov
(3rd 1951)
99% to
99% to
15-Sept 15 1953-1958—
April l-Oct 1
1-Aug 1 1953-1966
(2nd 1951)
2%s
the bonds
April 1-Oct 1
2%s series D
94%
99% to
Feb
..
3s
refunding 4s 1959
of
95%
99% to
March
value
to
1
2%s series C
97%
100
(4th 1950)
May 15-Nov 15 1952-1965
Ry—
prices quoted here
97 %
100% to
96%
(2nd
2%s
is ctfs of bene tnt 1969...
Sup k Dul Div 4s 1936
Certificates of deposit reg.
The
07%
(4th 1949)
2%s
1st general gold 4s 1949
Certificates of deposit
1st
100% to
99% to
94%
March 1-Sept
2%s
1st guaranteed 5s 1942
Wisconsin
3%s series QQ
March 1-Sept 1 1953-1967.
Chicago Rock Island A Pac RR—
2%s series A
1-July 1 1953-1965
1950)
April 1-Oct 1 1953-1965
2%s (3rd 1950)
97
97
94%
99% to
1953-58
Jan
14
98%
96%
99% to
15
May 1-Nov 1
2%s of 1950
flO
93%
100% to
95%
94
-J-J
to
1953-1967—..
94%
2s
1st 5s extended 1948
Wichita Union Terminal Ry—
Serial bonds—
93%
94%
09% to
100
100% to
99% to
Feb
94
Wishits Falls St Southern—
April 1-Oct 1 1953-1966
2%s series PP
99% to
1948
(2nd 1949) Mar 15 1953-59
2%s (3rd 1949)
Feb 1-Aug 1 1953-1964
__
93%
99% to
2%s
103
Wheeling <fc Lake Brie RR—
1952-1961
1953-57
15
(2nd 1948) March 15 1953-58
2%s (3rd 1948) April 15 1953-58
2%s (4th 1948) May 15 1953-58
2%s (5tn 1948) July 1 1953-58.
2%s (6th 1948) Sept 1 1953-582%s (7th 1948 Sept 15 1953-58
2%s (8th 1948) Nov 15 1952-58
2%s of 1949 Jan 15 1953-59
102
June 1-Dec 1
2%s series OO
99% to
99% to
2s
90
95%
93%
1947) Oct 15 1952-57
1947) Dec 1 1952-57
(6th
61%
59%
-
98
61%
Oct
94%
May 1-Nov 1
2%s series NN
1952-1965
to
99% to
May 1 1953-57.
1947)
93%
99% to
(5th
94
-
..
102%
(5th
1%8
T-A
l%s
1%S
101
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
2%s eerles MM
to
99
(4th 1946) Dec 1 1952-56.
l%s of 1947 Feb 15 1953-57
l%s (2nd 1947) April 1 1953-57
Washington k Franklin Ry—
extended
Chicago Milw St Paul A Pac RR (Cant)—
96%
99
l%s
(see D L A W)
June SO, lift
Bid Prion
99% to
l%s of 1946 March 15 1953-56.
l%s (3rd 1946) Aug 1 1953-56.
Washington Co Ry 1st gold gtd
1st
as
Railroad Oo—
Gen
3%s
"and
are
are
1953-1964
99% to
91%
k Last sale,
n Nominal,
99% to
r
90%
series
D
Jan
1
2%s series E Feb
3s
1952-1965
1-July
1953-1959
15
1953-1964
99% to
90%
100% to
98%
series F
April 1-Oct 1 1953-1965
Canadian dollar value.
RAILROAD
November, 1952
55
EQUIPMENT TRUST CERTIFICATES
NOTICE—• All bond prices are "and interest" except where marked Mf" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Jane 80,1952
Bid Prioa
Jane 80,1952
Bid Pries
Illinois
Central
Bft—
New
3s series S
100% to 100%
2s series T
Feb
1-Aug 1 1953-1957—.
2Vis (Y 2nd)
Feb 1-Aug 1 1953-1957
2%s (Y 3rd)
2tSi8
99% to
series
100
to
94%
95%
2 Vis
series D March
99% to
97%
2%s series E Dec
99% to
96
99% to
99% to
96%
(3rd
Jan
1953-1964..
1
(2nd 1949) Mar 15 1953-64
99% to
99% to
92%
to
(3rd 1949)
(4th 1949) July 15 1953-64
100
to
93%
3s series JJ Jan 1 1953-1956
(5th 1949)
100% to
93%
92%
93%
April
1-Oct
95%
2%s
(2nd 1950) June 15 1953-65
100
to
93%
2s series
1952-65
100
to
93%
1950
2%s of
94%
Oct 1 1953-1964
Jan
1950)
1953-1965—
1
15
Nov
99% to
1951 Jan 1 1953-1966
(2nd
3%S of
1951) Dec 1
99% to
100% to
99%
100% to
97%
100% to
99%
April 1-Oct 1 1960
l%s series A Feb 1 1953-1957...
100% to
100% to
99%
96%
(3rd 1952) Aug
101
98%
15 1953-67
to
(2nd 1943)
l%s of
1953-58.
-
100% to
15
99% to
92%
91
■; 99% to
15
2Vis series G April
96%
2%s
99% to
88%
94%
100
to
2%s series I Feb
94%
95%
99"% to
95%
3s series K
95%
May 15-Nov 15 1952-1966
2%s series L
1948
March
1
1953-1958
1-Dec
1952-1958
1
99% to
100
to
89%
100
to
96%
94%
J
Jan
May 1-Nov 1 1952-1964
2Vis series K Sept 1 1953-1965..
Lehigh & New England—
3%s series M Dee 1 1952-1966—
Long Island RR—
2%s series K May 1 1953-1963.
2%s (K 2nd) May 1 1953-1963.
2%s
series P Aug 1 1953-1954—
1952-1965
100% to
94%
2Vis
series
1953-1955—
2%s series R June 1 1953-1956.
1953-1966
100% to
99%
2 Vis
series U Jan 1 1953
2s
series
99% to
100% to
90%
93%
100% to 100%
100
to
91%
Y New
Haven
100% to 100%
93
Ry—
March 1-Sept 1 1953-1955
100% to 100%
1953-1958
100% to
2%s series D
Feb 1-Aug 1 1953-1961
Louisville & Nashville RR—
2%s series H Dec 1 1952-1954..
2%s series K Sept 15 1953-1966
2%s series L July 15 1953-1967.
Maine Central RR Co—
98%
(3rd
Nov
1947)
99% to
99% to
to
93%
2%s
100
to
93%
2 Vis
94%
2Vis series DD Jan
93
2%s
2%S
(2nd 1948) Aug 1 1953-63.
(1st 1949) Feb 15 1953-64.
99% to
99% to
90%
3Vis series FF July
2%s
(2nd 1949)
99% to
89%
2%s
3s
Southern
<b
RR—
...
100% to
99
99% to
96%
96%
MM
NN
March
(2nd 1951)
2s
95%
99% to
96%
99% to
93
15-Oct 15
NN
1953
2%s
1953-66
99% to
100% to
90%
96%
April 15-Oct 15 1953-1958
2%s series QQ
1952-1966
100 % to
98%
1952-64.
94%
93%
to
93%
100
to
92%
99% to
100% to
89%
97%
March 15-Sept 15
1953-1958..
OO
series
April 1-Oct 1 1953-1964
2Vis series RR
100 % to
95%
100% to
99%
98% to
99% to
99% to
to
94%
15-Sept 15 1953-1967—
100% to
97%
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1953-1964..
99% to
93%
March
P Feb
series
1
1
1
100% to 100%
1953-58.
95%
95%
96%
91%
Aug 15 1953-64.
April 1 1953-1965
90
June
99"% to
90
1
1953-65.
1953-66—
1
1953-1967..
July 1 1953-1967
100
to
2 Vis
series
F
2%8
series
G Feb
1
92%
100% to 100
100% to
97%
100% to
100% to
96
98
1
to
99%
99% to
1953-1965.
99% to
93%
91%
1953-1966.
99"% to
93%
New York Central RR—
1
99% to
92%
92%
99% to
100% to
97%
100%'to
97%
94%
series L Aug 1 1953-1961—
2Vis series M Oct 1 1953-1961—
93%
2%s
100
99% to
May 1 1953-1963.
1st) July 1 1953-1963—
91%
2%s
99% to
99% to
99% to
94
2%s
July 1 1953-1963.
2Vis series V Nov l 1952-1963—
100
to
100
to
2%s
100
to
94%
94%
93%
series W Nov 1 1952-1963.
2Vis series X May 1 1953-1964.
2Vis series Y Jan 1 1953-1965—
(Z
1st)
April 1
99% to
99% to
91
1953-1965.
99% to
90%
1953-1965.
Eastern Ry—
~
2%s of 1950 Nov 15 1952-1965.
Pere Marquette Ry—
99% to
93%
2Vis
(Z 2nd) April 1
&
2 Vis
of
1941
of
1944
Feb
IVis of
1946
K July
1
1953-1961.
series N Jan 1 1953-1962—
100% to
100 % to
to
93%
96%
98
l%s of 1950 June
1953-1954.
99% to
98%
98% to
94
99% to
94
Union
series H Aug
1
RR—
Virginian Ry—
l%s series A Feb 1 1953-1959..
1953-1967.
100% to
97%
March 1 1953-1964
99% to
91%
(2nd B) March 1 1953-1964—
99% to
94%
99% to
97%
2 Vis
99% to
99% to
96
2s
95%
l%s
(3rd B)
March 1 1953-1964
99% to
89%
88%
2 Vis
1953-1959—
1
Pacific RR—
l%s of 1946 Sept 1 1953-1956—
l%s
Wabash Ry—
May 1 1953-1956—
1
Union
2%s series B July 1
June 1 1953-1956.
(1st C)
June 1 1953-1965—
99% to
99% to
90
92%
99% to
99% to
99% to
96%
95%
96%
RR—
1953-1960.
99% to
92%
1953-1961
3S (2nd 1951) Nov 15
1952-1966
2%s of 1952 April 15 1953-1967
3s (2nd 1952) Aug 1 1953-1967.
99% to
(1st B)
94%
1951
March
1
100% to
99%
100 % to
96%
101
98%
to
2%s
(2nd C) June 1 1953-1965..
Western Maryland Ry—
l%s series J June 15
1953-1956
l%s
1952-1956
series K Nov
15
2 Vis
series M Aug 15 1953-1958
2 Vis series N March 15 1953-65
Reading Co—
2s
series
O
99% to
91%
to
92%
100% to
98%
2%s
June 1-Dec
1
1952-1958
99% to
94%
99% to
96%
99% to
93%
series
O
Oct 31
1953-1965.
100
3s
series
P
July 1
1953-1966.
2Vis series P
March
2s
series
June
2Vis
1-Sept 1 1953-1958
Q
15-Dec
series
15
R
series
Feb
1 Vis
April 15-Oct 15 1953-1965
2%s series S
June 15-Dec
Wheeling & Lake Erie Ry—
Is
1952-1959
99% to
89%
99% to
91%
97%
1953-1954
98% to
97%
99
97%
to
series L
April 1-Oct 1
l%s
100% to
J
1-Aug 1 1953-1954
series K
March 1-Sept 1
IVis
15 1952-1965
2%s series T
Richmond Fred & Potomac Ry—
2Vis of 1948
Mar-June-Sept-Dec 1 1952-58
St Louis Brownsville & Mex Ry—
2%s series AA Sept 1 1953-1958
99
to
98
99
to
96%
3Vis series EE Oct 15 1953-1962
99%
1944 Sept 1 1953-1954—
l%s of 1945 May 1 1953-1955..
Called for redemption, see
series
94%
2%s series BB Jan 15 1953-1959
2%s series CC Aug 15 1953-1964
2%s series DD April 1 1953-65.
1953
1%S of
15
series
March
99% to
95%
99% to
94
1953-1957
99% to
94
1952-1957
99% to
95%
1953-1956
M
1-Sept 1 1953-1957
IVis series N
100
1953-1964..
May 1
June
94%
99% to
l%s series H June 1 1953-1960.
2Vis series J Feb 1 1953-1961—
_
2%s of 1940 Aug 1 1953-1955—
Nashville Chatt Se St Louis Ry
2%s series E Feb
99% to
G Nov 1 1952-1959..
91%
April 15-Oct 15 1953-1967.
RR—
E
F March 1 1953-1959
series
90
89%
99% to
100% to 100%
series
series
l%s
99% to
Jan
1953-1955
3s
2s
93
99% to
(U
Pacific Ry—
96 %
l%s series R Feb 1 1953-1962..
2 Vis (S 1st) July 1 1953-1962..
2%s (S 2nd) July 1 1953-1962.
(U 2nd)
&
99% to
1953-1960.
2%s
Texas
99% to 95%
1953-59
1953-1960
Q July 1
March
100 %
97%
99% to
99*% to
99% to
Feb
100
2%s series SS
Pittsburgh & Lake Erie
RR—
1
99%
series
2Vis
93
2%s
May
3 Vis series TT
a
99% to
Ry—
series KK
93%
30
Nov 30
series O Feb
series
2Vis
3%s series QQ Dec 15 1952-66..
3Vis series RR March 1 1953-67
of 1943
97%
Southern
April
Pennsylvania RR—
Peoria
1953-1965
OO
& Ohio
to
99% to
99"% to
(3rd 1949) Nov 1
2%s of
2%s series PP
2s
91
to
100
2%s series KK Aug 1 1953-1958
2%s series LL April 15 1953-64
Mobile
100
96%
1949 March 15 1953-64.
(2nd 1949) June 15 1953-64
l%s
2%s series EE June 16 1953-56.
l%s series HH May 15 1953-57.
2%s series JJ March 1 1953-58
SS
1953-1962
95%
99% to
100% to
1952
series
99%
95%
to
2%s series N
98%
99% to
15 1953-1967
96%
100% to
100% to
1
99% to
100% to
100
15 1952-1964
92%
89%
89%
1953-1966
1953-1966
l%s
2%s of
2%s
1-July 1 1953-1966
2%s (2nd 1951)
March 15-Sept 15 1953-1966..
3s
series EE April 1 1953-1966
95%
series GG Sept 1
99%
l%s of 1945 July 2 1953-1955..
1%S of 1946 Dec 10 1962-1956.
1951
99%
97%
1953-1962..
Jan
series
99% to
100% to
94%
92%
series D
Feb 1-Aug 1 1953-1956.
Northern Pacific Ry—
2s of 1943
May 1 1953
3s
99% to
1953-1965
95%
2%s series HH Jan 1
1952-64.
1
1953-1964
1952-1964
1
99% to
99% to
95%
96%
96 %
2Vis of 1950
2%s
series BB July 1
series CC Nov 1
100
1952-62
99% to
Dec
to
series AA April 1 1953-1964
1953-1963
15
100
2%s
Y Oct 1
1952-62.
1
1948) Feb 1
1952-1957.
91%
98%
RR—
April 1-Oct 1 1953-1964
2%s (3rd 1949)
series
series X May 1 1953-1958.
99% to
99% to
1-Aug 1 1953-1964
(2nd 1949)
2%s
97%
1953-1958—
99% to
99% to
100% to
1-Sept 1 1953-1963
Pacific
99% to
99%
99 % to
series Z Jan 1 1953-1959—
100% to 100%
100% to 96%
1948
15-July
99%
98%
to
series
l%s series L Feb 1 1953-1956..
2%s series M Jan 1 1953-1957.
1949
2%s series
series W Dec 1
(4th 1947) Nov
2Vis series T
Missouri
99% to
2 Vis
94%
99% to
A
Feb 1-Aug 1
2Vis of 1951
100
89%
2%s series I July l 1953
2%s series J Oct 1 1953-1954..
2Vis series K July 1 1953-1955.
RRr—
1-July 1 1953-1967
Jan
1953-1957..
2%s
(1st
2 Vis
2%s of 1950 Sept 1 1953-1960..
Minneapolis St Pan! & Saulte
3%s of
V Aug 1
June 15-Dec 15 1952-1964
June 15-Dec
97
2 Vis
(1st 1947) May 1 1953-1962.
2%s (2nd 1947) June 1 1953-62
2%s of
2%s series C
2%s
98%
100% to
99% to
99% to
& Hartford RR—
2s
2%s
100% to
1940
Feb
Q Oct 1
2%s
1-July 1 1953-1967
2%s
of
95%
Co—
15
15-July
Jan
Southern Pacific
15
15-Dec
of 1951
Norfolk
1947 March 1
93%
100% to
...
99% to
100% to
1-Dec 1 1952-1967
2%s
99% to
I
1-Aug 1 1953-1964
March
June
2%s
May 1-Nov 1 1952-1957
2%s
1953-1966—
April 1-Oct 1 1966
96%
99% to
1
2%s
H
Missouri-Kansas-Texas
92%
92%
2%s series J
2%s
Kansas City Southern Ry—
2%s of
1953-1965.
95%
3%s of 1952
N
2%s series G April 15 1953-1962
2%s series H March 1 1953-1961
2s of
1953-1965
1
Sept 1
99% to
3s
Interstate RRr—
CnfUoQ
H
99% to
90%
C
series
99 % to
91
Jan
89%
95%
1953-1956
June
Northern RR
99% to
jt t/m
99% to
99% to
2%s series F June 1 1953-1964.
96%
99% to
99% to
1953-1955
April 15-Oct 15 1953-1964
2%s of 1950
96
99% to
Marie
94%
2s of 1949
99% to
2%s series CCAug 15 1953-1964
2%s series DD Aprtl 1 1953-1965
Ste
96%
95%
June
June
96%
1
91%
99% to
99% to
Feb 15 1953-1957—
97%
1-July
95
100 % to
1946
95%
99% to
Jan
92%
99% to
99% to
100 % to
1947
2%s of
Arkansas
99% to
2%s series C Dec 15 1952-1962.
(2nd 1947) July 15 1953-57
(3rd 1947) Nov 1 1952-57.
1%S
96%
100% to
&
1953-1962.
1%S of
97%
2%s series AA Sept 1 1953-158.
2Vis series BB Jaa 15 1953-1959
3s of
98%
\
l%s of
100% to
100% to
2%s Of 1949 May 1 1953-1959—
2%s (2nd 1949) Sept 15-1953-64
2 Vis of 1950 Feb 15
1953-1965—
Louisiana
series B Oct 15
99% to
Nov 15 1952-58
June
1945
2%s (2nd 1948)
series
2Vis
■
series D Sept 1 1953-1963.
2Vis series E Jan 1 1953-1964—
Chicago & St Louis RR—
2%s
3s series E
2Vis
100% to 100
2%s
35
series
to
100% to
99% to
2s series OO
1952 Feb 1 1953-1967
l%s
Feb
91%
92 %
97%
100
100
1953
1953-1954
99%
(2nd 1952) May 15 1953-67
N Y
Terminal RX8—
2Vis
1
1-July 1
93 %
3%s
95%
Jan
99% to
3Vis
1-Aug l 1953-1967
Great
91%
99% to
100% to 101%
100% to
1952-66.
2%s of 1943 March 15
Jan 1-July 1 1953-1962.
Indiana Harbor Belt RR—
94%
to
100
MM
(3rd
3%s
—
99% to
Seaboard Air Line Ry—
2%s
99% to
*
100
2Vis series KK
May 15 1953-64
96%
,GO
series
1952-1964.
1
2%s
97%
2%s of
May 1-Nov 1 1952-1967
2Vis
1953-64
2%s series F May 1 1953-1965.
2%s series H Dec 1 1952-1965—
2%s
May 1-Nov 1 1952-1966
2%s series HH
International
15
2%s series I Aug 1 1953-1966—
3%s series J Dec 15 1952-1966.
99% to
1953-1959
April 1-Oct 1 1953-1966—
;
92%
99"% to
April 1-Oct 1 1953-1961
2%s series FF
Illinois
3948) Sept 15 1953-58
1949
1952-1963—
2%S
100
May 1-Nov 1 1952-1959
2%s series EE
series
95%
series C Nov 1
2%S Of
"RD
April 1-Oct 1 1963-1959
Series DO
Feb
97 %
2%s
2%s
96%
2 Vis
2%s
to
100% to
95%
2%S
Jan 1-July 1
2Vis series CC
series
2%s series A Jan 15 1953-1963.
2%s series B Aug 15 1953-1963.
99% to
99% to
2%s (2nd 1948) Mar 15 1953-58
22
cprinc
95%
94%
(2nd 1947) Aug 15 1953-57
2%s Of 1948 Jan 15 1953-1958.
97%
99% to
April 1-Oct 1 1953-1958
3s
St Louis-San Francisco Ry—
98% to
99% to
(2nd 1945) Aug 15 1953-55
2 Vis
96%
99% to
1-Aug 1 1963-1957
April 1-Oct 1 1953-1958
2%s series AA
OlAc
(Cont)—
Central RR
!%• Of 1946 Jan 1 1953-1956
2s of 1947 Jan 1 1953-1857
April 1-Oct 1 1953-1954
Feb
York
l%s
June 80,1952
Bid Prlee
1
page
65.
b Basis,
f Flat price,
k Last sale,
n
Jan
l%s
to
96%
100% to
100
97%
99% to
96%
99"% to
91
1-July 1
series O
June
1-Dec
2s series
99% to
100% to
Nominal,
r
90%
98%
1
P
Jan
15-July 15 1953-1958
2 Vis series Q
March 15-Sept 15 1953-1958—
99% to
95%
99% to
96
99% to
94%
2s series R
Feb
15-Aug 15 1953-1959
Canadian dollar value.
RAILROAD STOCKS
56
interest" except where marked "f" and Income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
NOTICE-—All bond prices are "and
Quotations for all securities are as near
8toek^~
STOCKS
RAILROAD
Curat
Akron Canton ft Youngstown—
Common
—100
IS preferred
Alabama Great
6%
Alabama
110
115
100
150
158
100
1
47
52
......
3*4'
108%
100
common
100
preferred
100
84%
Hillside
western
80
94
M
pfd-
non-eum
East
91%
56%
56
90 %
50
-
5%
55%
100
52
Atlantic ft Danville Ry no
•
Atlantic Coast Line Co of Conn—£0
26
30
103
104
Atlantic
104%
105
Coast
Baltimore
Line
m
Cumberland
ft
*
„
78
22%
4% non-cumulative preferred.100
Bangor ft Aroostock common
50
5% conv preferred
100
Beech Creek (gtd N Y C)
80
Belgian National Rya Co—
Amer shares partie preferred
47%
47%
20%
71
.72%
33
33%
65
21%
21%
67
68
-_r—*
35
70
75
100
120
125
100
75
ft Jackson RR—
preferred gtd
100
85
100
162
Great Northern Ry—
Iron Ore Prop trust ctfs
Camden ft Burlington Co gtd..
Canada Southern gtd
28
31
6%
8%
RR
6%
7%
7%
9
10%
48%
49
32%
ft
Coal
gtd
80
39
41
B%
2nd preferred
gtd
80
39
41
Georgia Ry Co—
51%
52
61%
63
35%
36%
72
72%
•
25%
22%
28
com
59
23%
22%
AO
Chesapeake ft Ohio Ry Co
3*4 % oonv preferred
26%
58
ser
B
lines
4%
Illinois Terminal
Internat'l Rys
3%
23%
35%
35%
84
100
Chicago Burlington ft Qulncy
100
Chicago ft Eastern Illinois com
•
Class
A
Btock
trust
ctfs
A
for
(Cent Am)
85
124
120
Common
31%
25
13%
13%
7%
7%
•
19%
19%
45%
46
.
Pacific RR Co
8erles
Chicago
A
s
,
pfd
Chicago Rock Island ft
16%
16%
38
100
•
Bend RR
67%
68%
93%
Maine Central
10%
10
89
84%
69
69%
SO
100
108
Mahoning gtd
80
Cleve Cine Chicago ft St Louis-
45
50
100
150
160
preferred gtd—..100
77
Clearfield
ft
Common
gtd
non-cum
103
18%
70%
—50
Special gtd betterment stock
96
47
3%
Mobile
508
515
49
52
18%
50
50
19%
108
43
50%
52
32%
33%
32%
32%
28%
29
28
29
Dayton & Michigan common gtd.BO
8% preferred gtd_,
80
40
42
Old
89
92
45
2nd
non-cum
preferred—100
Oensol Rys of Cuba 6% pfd
100
Certificates
Cuba
RR
fi%
Certificates
of
deposit
non-cum pfd.—..100
of
deposit.
■
.
Nashville
*No
par
Bound
Brook
value,
a
gtd
Called
for
29
redemption,
86
5%
"A
pfd series
—
71
82
New
York
ft
5*
17%
30
31
*
3%
61%
27%
N
Y ft
Harlem
31%
31%
37
38
77
78
80
10c
100
220
238
—100
preferred
non-eum
136
160
Common
Southern
——
*
50
106%
41%
70
stock tr ctfs gtd.100
(Georgia) gtd—100
International Ry—
Escrow receipts
•
Stony Brook gtd
100
Tennessee Ala
page
Texas
6
ft
Pacific
Ry
8
*
100
100
8%
8%
12%
13%
60
63
116
118
50
50
100
Union Pacific common
4%
preferred
non-cum
48%
48
232
234
Vermont ft Mass gtd
100
Vlcksburg Shreveport ft Pacific
Ry Co common gtd
100
3% non-cum preferred gtd—100
Virginian Ry common
25
3% preferred
25
103
108
n50
United N J RR ft Canal gtd
8%
Ware
46
48
45
48
•
common
West
87%
100
110
100
17%
4% %
Cedar
88%
<
4%
460
34%
29 %
29%
60%
61
102
97
3%
.10
4%
62
60
50
100
100
100
173%
36
37
•
60%
60%
100
2d preferred
non-cum
94%
95%
19%
20%
175
100
20%
21°
100
58%
59%
RR Co—
Common
$5 preferred
series A_.
Western Pacific RR Corp—
6%
100
r
127
33%
and
RR
Western Pacific
43
107
420
127
125
17%
42%
50
50
Nominal,
Palls
125
100
100
preferred
River gtd—
Jersey & Seashore gtd
Western Maryland Ry common
7%
1st preferred
120
106%
100
100
n
vtc
65
22%
ft Hartford-
sale,
ft Georgia
convertible preferred
110
7
——20
gtd
59
56
103
109
22
.•
preferred gtd
k Last
70
60
25
Mexico
non-cum
65.
74%
55
Troy ft Gr'bush (gtd N Y Cent)—50
25
Louis
common
70%
73%
69 %
common——*
preferred
100
non-cum
Northern
preferred series A
41%
Spokane
10
common
107%
40
Co
Pacific
Southern Ry
10
New Haven
Y
104
98
Schenectady gtd.—100
84
100
Southern
Ry
common
68%
100
Wabash RR Co
5%
.100
preferred series A
10%
27%
68%
%
-100
Sharon (gtd Erie)
4
61%
N Y Chicago ft St. Louis RR Co—
3%
65
Seaboard Air Line RR Oo—
7%
16%
100
Central RR
Common
86
60
Ry—
Common
Tennessee Central Ry common
17
wi
ft St
Orleans Texas
5%
see
Chatt
New
N
ft
—
67%
.....——
St Louis Southwestern
800
16%
RR eom
preferred
Ohio—See
ft
New
Dslaware
4%
Louls-^an Francisco Ry—
non-cum pfd
Common
Waterloo
54
preferred
51%
70
67%
110
82
100
100
Original (gtd L ft N)
Unstamped (gtd L ft N)
71%
.
67%
gtd—100
Rutland RR 7% preferred
100
Rutland ft Whitehall gtd——100
Mob ft Ohio
Montgomery ft Erie gtd
Muskogee Co
•
52
com
guaranteed
40%
34%
Roch ft Genesee Valley RR
5%
preferred wl
Mobile ft Birmingham—
4% non-cum preferred gtd
100
Southern
non-cum
obligations
Voting common—
5% guaranteed
17
.100
common
29%
40
25
25
non-cum
33%
25
non-cum
4%
50
50
25
1st preferred
2d preferred
Richmond Fredericksburg ft
Potomac RR—
4%
1%
29%
common...........■■80
Reading Co
61
•
Class A
50
ft
148
98
45
—100
conv
42
1st
141
Worcester gtd
ft
Saratoga ft
101
Missouri Pacific RR Co-
50
4%
73
100
Providence
105
preferred series A
100
Colorado
68
15
preferred
7%
148
142
preferred
non-cum
18%
97
100
Missouri-Kansas-Texas
V 165
100
1%
Nashville ft Decatur—
Cleveland ft Pittsburgh—
Regular guaranteed stock
163
Plttsfleld ft North Adams gtd—100
25
82
preferred
21%
85
23
5%
100
5%
56%
21
60
Ste Marie RR
93
dnc New Orl ft Texas Pacific—
Common
55%
preferred
100
common
Old 3%
100
83%
6% prior preferred
100
Massawippi Valley gtd..
.—100
Michigan Central gtd
100
Minneapolis ft St Louis
•
Minneapolis St Paul ft Saulte
94
11%
gtd
Plttsburgs ft Lake Erie
—50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
Bouth-Western
Inter-Terminal—
Preferred
155
20
Old common
Cincinnati
—
152%
.—50
preferred
Nashville
Mahoning Coal RR common
5% pfd (gtd N Y Central)
38%
100
common
preferred...
South Shore ft South
235
80
Louis
Mississippi Central
conv
225
100
(gtd Pa RR)—100
90
32%
5%
A
series
ft
(gtd Pa RR)—100
100
Pittsburgh Fort Wayne ft
Chicago com gtd
3
Lykens Valley RR ft Coal gtd
non-cum
135
105%
—100
St
ft
132
Pitts Clno Chic ft St Louis gtd—100
•
Louisville
50
86
•
Northwest
Henderson
50
66%
preferred
100
Kan Okla ft Gulf Ry 8% pfd A.100
Lake Superior ft Ishpeming
20
Lehigh Valley
—•
Lexington Union Station—
4% preferred gtd
.—100
Little Miami original gtd
80
Special gtd betterment stock—80
17%
Chicago ft North Western—
6%
66
100
Northern
ft
12%
37 %
ft
Norrlstown RR gtd
Piedmont
19
35
»
21%
100
Common
11
100
23%
25
preferred A_
10%
non-cum
5 %
12%
Old 6%
17%
.....
partic
•
Rapids RR
Kansas City Southern eom
Chic Milw St Paul ft Pao—
6%
7%
18%
168
Germantown
Philadelphia
St
23%
com..
105%
7%
100
Louisville
120
100
gtd.
Eastern
Peoria ft
73%
100
com
preferred
ft
85%
69%
69
Pennroad Corp
Dividend
8
21%
com
105
100
—
Bp
com
6% preferred
Chicago Ind'polis ft Louisville—
Stock trust ctfs for B
100
RR
.40
_
72%
100
pfd ser A
conv
92%
84%
Pennsylvania RR
Peoria ft Bureau Valley
10c
80
preferred
Louisiana
Chicago Great Western Ry
127
5c
com
common
Non-cum 6%
4%
B pfd
100
Central RR Co of New Jersey—
Class A
50
Class
121
Kalamazoo Allegan ft Grand
preferred
common
106
111%
1st
for
Co
non-cum
Illinois Central
32%
110%
100
gtd
Northern Central
Huntingdon ft Broad Top Mt
7%
6%
Vtc for 8%
15%
•
preferred
Leased
Vtc
9%
•
90
$8
15%
172
55
5%
(gtd Pa RR)—80
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec gtd
100
North Pennsylvania
7%
91
..—100
85
%
8
•
.*
preferred w 1
100
Old common stamped
100
7% prior preferred
...100
S% elass A 1st pfd stamped
100
• % class B 1st pfd stamped
100
1% class C 1st pfd stamped
100
10% class D 1st pfd stamped.100
Boston ft Provldsnos gtd
—100
Central of
6%
145
Green Bay ft Western—
100
Pacific
26
Carolina OUnchfleld ft Ohio gtd.100
Catawissa RR—
2
Union Depot gtd—.100
Gulf Mobile ft Ohio common
53%
—50
89
Fort Wayne
11%
%
172
107
6
41%
Canadian
102
10
Southern
11%
25
70
—•
Preferred capital stock
1
w
26
(gtd Sou RR)—100
Phila ft Trenton
vtc
40
common
New 5%
48
Georgia RR ft Banking Co gtd—100
Goshen ft Deckertown gtd
10
38
—80
....
Albany (gtd N Y C)
45
68
Fort Dodge Des Moines ft
Fort St
25%
—25
preferred
Adjustment
44
60
preferred A.—
—100
Erie ft Kalamazoo gtd
60
Erie ft Pittsburgh (gtd Pa RR)—80
European ft North Amer gtd
..100
Boston ft Mains RR—
New
73
40
43
41
80
.
70
Genesee ft Wyoming
preferred
$1.50
13 preferred
65
80
—....
,,,
Gloversvllle
50%
'
60
75
70
5%
8%%
Bessemer and Lake Erie RR—
Boston ft
62
45
.80
com
gtd
Common
21%
80
58
60
gtd—80
gtd.
Williamsport
37
50
page 75 "Lsdus Stocks"
Norfolk ft Western Ry common—28
North Carolina
preferred
Pennsylvania
A
36
•
Roper Realization—
85%
Erie RR—
22%
gtd.
ocmmon
74
.
Fonda Johnstown ft
73
100
Baltimore ft Ohio
Norfolk Southern common
South¬
gtd
non-cum
Preferred
Atlanta ft West Point
and
—..100
com——.100
100
Detroit Manufacturers gtd.
100
Dover ft Rockaway gtd
100
5%
Elmire ft
Atchison Top ft Sante Pe Ry—
Common
12%
44
73%
for
Detroit ft Macklnao Ry
3*4
90*4
100
for
ctfs
Detroit
108%
76
•
ctfs
Escrow
103
80
.
*
Ask
Vs
See
Escrow
100
Albany ft Vermont gtd
Alleghany Oorp "nmmnn
8% % preferred ser A
1*4% prior oonv preferred
Alleghany ft Western 6% gtd
12
25
Penn)
Bid
100
N Y Ontario ft
Denver ft Rio Grande Western RR—
—100
Vickiburg gtd
ft
40
(gtd
Par
Western
45%
45%
—
com—50
Southern
preferred
partis
Hudson Co.—.—100
Delaware Lack ft Western
50
Stocks—
Ask
Bid
Par
ft
Delaware
65
-
Delaware
preferred
100
Western Ry of Alabama
100
Wheeling ft Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred
100
Canadian dollar
2
non-cum
value,
t New
stock,
x
2%
89
84
123%
Ex-divldend.
%
3
""%
3%
Public Utilities
and electric railways, gas, electric power, water,
(Includes street
companies)
and bridge
NOTICE —AM
Quotations for
72
A-O
A 1971—A-O
1st
99
—
Alabama Power Co—
99 %
—
100%
1st mtge 3%s 1978.
1st mtge 3%s 1981.
—
-M-S
99
A-O
100
1958—J-J
1st mtge 3%s 1982.
Albla Light A Ry 4s ext
67
71
75%
76
61%
61%
American A Foreign Power CoDebenture gold 5s 2030
M-S
4.80% Junior debs
104%
103%
J-J
1st mtge 3%s 1972
1st mtge 3V«s 1977.
/-J
1987
Amer Fuel A; Power 7s
MS %s ser J '68 —J-D
M 3%s ser L '70
A-O
M 3%s ser M '72
1st A gen M 2%s ser N '76
1st A gen M 3%s ser P '77 .
1st A gen M 3 %s ser Q '78
1st A gen M Ss
ser R '79
1st A gen M 2%s ser 8'79
1st & gen M 3%s ser T 1981.M-N
Central Mexico Light A Power—
1st s f 6s 1960 ($750 par)
J-J
Central N Y Power 3s 1974
A-O
Central Power A Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series O 1980
M-N
1st mtge 3%s series D 1982—M-S
Central Public Utility 5%s 1952.F-A
1st A gen
1st A gen
1st A gen
American Gas A Electric Go—
3%s
s
Serial
102% 103
J-D
f debs 1977
notes—
3%s May 1 1953.
2%s May 1 1954.
2%s May 1 1958.
b2.60%
2%s May 1 1958.
2%s May 1 1957.
2%s May 1 1938.
b2.80%
2%s May 1
3%s May 1
2%s May 1
3%s May 1
2%s May 1
b3.05 %
b2.70%
b2.75%
b2.90%
b3.00%
1959.
1968.
1981.
1962.
1963
3%s May 1 1984
2%s May 1 1985.
American Telephone A Teleg—
—
b3.15%
,b3.175%
b3.20%
—
b3.20%
—
J-L
92%
94 y8
89%
89%
debs
1961
114
109
2%s debentures 1932
2%s debentures 1987.
94%
95%
8%s debentures 1973
104%
93%
92%
2%s debentures 1971^
3%s conv debs 1963
95
104%
95%
115
115%
3%s
117
102%
102%
96%
97%
Appalachian Electric Power—
1st mtge 3%s 1970
1st
mtge 3%s 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981
1st
3%s
mtge
J-D
3-D
M-S
92%
J-D
109
A-O
1960-1961
3%S
3%s
1966-1967
Arkansas
;
>
—
3%s
1st 2%a
series
B
1st
1st mtge 3%s series O
1981__A-o
—
101%
—
100%
__
92
103
—
__
102.552
3-J
f63
3-J
f68
M-S
84%
Bell Telep Co of Pennsylvania—
1st A ref 5s 1960 series O
A-O
109%
Val
G & E 3s
1st mtge 2%s ser B
86%
1st mtge 3%s ser D
99%
94%
96%
100%
98
J-D
97%
97%
A-O
94
95
100% 101%
Brockton Edison Co tr 3s
105
Brooklyn Union Gas Co—
s
f debenture 4s 1969
M-S
Gen mtge 2%s 1976
1st mtge Is 1980
103
1033/4
J-J
93%
94
J-J
96%
94%
O L 5s 1955—J-J
1st
mtge 2%s
3a
debentures
95%
104
-JO
J-D
94
95
94%
96%
J-D
93
I960—
A-O
95
M-N
AO
F-A
J-D
A-O
96
OAMfornia-Oregon Power—
1st mtge 3%s 1974
1st
mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st
mtge 3%s 1982
Calif-Pac Utll 3%s ser B 1971—F-A
California Water Service
1st mtge 3%s ser C 1975
M-ft
Cambridge El Light 2%s 1974-A-O
Oapltal Transit Oo 4s 1964
—J-D
Carolina Pow A Lgt 2%s 1981—F-A
1st mtge 3%s 1982
.
A-O
Central Hudson Oas A Elec Corp—
2s conv debentures 1959
M-N
Central Illinois Elec A Gas Co—
1st
flBeing
r
Canadian
exchanged
for
;
93
102%
—
J-J
J-J
85%
111
—
1995
5s
134
—
108%
107
1956-M-S
93
91
Emp Dlst Electric Co
J-D
3%s 1969.M-S
Equitable Gas Go 3%s 1973
J-J
3%s s f debs 1970
M-S
98
—
98%
—
97
—
f80
—
6%s with Nov 1 1940 coupon
%
f30
—
112
—
99
—
1 1965—M-N
f80
—
Fed'l Pwr A Lt 6s Nov
2%
—
1st
J-J
f38
40
101
Power A Light Co—
mtge
95
97
,96
J-D
94
M-N
1981
S%s
104
96
1973
4%s
Fort Worth Transit
104
103
J-J
J-J
J-J
J-D
3%s 1974
1977
3%s s f debs 1972
1st mtge 3%s 1978
1st mtge 3s 1979—.——
—
101%
1974—J-J
M-N
mtge 3%s 1978
Florida
—
f2%
1953
6%s ex Nov 1 1947 coupon 1953
Erie Oo Electric 6s 1959
J-J
Fall River El Lt 3%s ser 1968.M-N
A-O
953/4 96%
J-J kl00% Aug 1
3s 1977—J-J
95%
1972.M-S
f98%
94%
1st cum inc
5s Jan 1
J-J
J-D
M-S
J-D
100%
100% 101%
100%
—
100
f—
1993—M-S
102% 1053/4
debentures ser C 1977
A-O
Columbus A Sou Ohio Electrio—
98%
3%s
M-S
M-S
3%s 1970
3%s 1981
98%
F-A
mtge 3s ser N 1978
J-D
mortgage 3%s ser O 1982.J-J
3s
f debentures
s
2%s
s
f debentures 1999
2%s
s
f debentures 2001
99%
—
100
102% 103
96%
1st
M-N
J-J
F-A
G 1981.M-N
1st A ref M 3s ser E 1979
1st A ref M
3%s
ser
__
1st A ref M 3%s ser H
38 conv debs
Consol
Gas
of
1963
1982-M-S
J-D
4%s 1954__A-0
Bait
1st ref mtge 2%s ser T
1976—J-J
1st ref
mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986.J-J
2%s conv debs 1962
—M-N
__
94
102%
103
1103/4
111%
2%s
93
96%
debentures
debentures
1968
Consumers Power Co 2%s
1st mtge 2%s
1977
mtge 3%s 1981
1st
1013/4
94
102%
Mutual
1987
Continental Pass Ry 4s
Fund
stock,
a
Called
J-J
for redemption,
—
101 %
—
.
104
103
101%
90
101%
94
"
fl41
144%
f 125 %
92%
92%
95%
99%
98%
97%
—
J-J
99%
1982
104%
103
933/4
923/4
96
100%
98%
104%
103%
—
97%
97%
—
96
a—
—
97%
96%
100%
102%
—
;
—
—
M-N
A-O
J-J
90
—
97%
92%
100
98%
93
2%s 1979
—J-D
93
2%s 1980
—J-D
kl05% Sep lo
1st
mortgage 3%s 1981
M-N
91%
92%
Hackensack Wtr Co 2%s 1976—M-S
—
Harrisburg Gas Co 2%s 1971—M-N
Deb extended 5%a
92
1971—M-S
106%
1970——M-S
f2%
Hartford Elec Lgt 3%s
Havana Electric Ry—
Lighting A Power—
mtge 2%s 1974
1st
\ 3%s
—
—
3%
minola
July 1 '53—1967 J-D
Bell Telephone
1st mtge 2%a ser
90
65.
-N
97
98
debentures
Hydro Elec Power Commission
(Ontario) 4%s 1970
Idaho Power Co 3%s 1981
3s
98%
103%
97%
97%
100%
102%
page
96
Houston
98
144
95%
99
98
Co—
Utilities
Conv after
—
102%
1st mortgage
,102%
102
see
States
3%s
101%
1st mortgage
1st
A-O
1959
mortgage
1971
mtge 3s 1979
1st
2%s 1976
mtge 3s 1978
3s debentures 1969—
95
102%
.
—
101%
J-D
M-S
—A-O
1st A ref M 3%s 1963
1st
A-O
M-N
1975-M-S
M-S
-A-O
mtge 3%s
103%
-
—
1976
6%s 1950—J-J
1st mtge
Consolidated Natural Gas Co—
3%s
F-A
1944
A
ser
Gulf Power 1st 3%s
2%
Consol Gas Elec Lt A P (Bait)—
__
mtge 7s
1st and gen mtge
Consolidated Edison Oo of N Y—
M-S
A-O
J-D
—
101
111
Great Cons Elec Power Co Ltd—
Gulf
1959
1st A ref M 2%s ser A 1982
3-D
J-D
A-O
J-D
1st mortgage 3%s 1982
J-J
Granite City Generat'g 5s 1963.A-0
93%
98
98
116
92
106
J-J
1st A ref M 2%s ser L 1984—M-N
Connecticut Power 5s 1956
J-J
Connecticut Rv P 3%s sr A 1961.F-A
debentures
94
J-D
General Telephone Corp 4s 1964.A-0
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
1st
mtge 3%s 1981
92%
95%
92%
J-D
1970
1st 3%s series D
91%
J-D
1970
1st mtge 3s series O
1st
A-O
—
Green Mountain Power Corp—
fl%
M-S
—
104
Co—
97%
933/4
Connecticut Light A Power—
conv
94%
,
J-D
1971
—
Companla Hlspano-Amerlcana
De Electrlcldad (Ohade)
4s 1961-
3s
M-N
M-S
1954
1
3%s
—
A-O
—A-O
A-O
1999
1st A ref M 3s ser F 1981
__
95%
99%
100
101%
99%
1st mtge 3s ser L 1977
—
103
96%
Commonwealth Edison Co—
1st
mtge
103
2%S S f debs 1961
95
943/4
1st
5s Nov
Gen
1st
—
Gatlneau Power
1970
1982
1986
—
1st mtge. 3%s 1986
Columbia Gas System Inc—
97
Ridge
Gary Railways Co—
Gas Service Co 2%e 1969
1st mtge 3s
mtge
96%
Co—
1st mtge A Coll tr 3%s
Cleveland Electric Ilium—
1st
%
f2%
1st A ref M 3s ser D 1972
95
95
Blue
101%
101%
92
1st
fl3/8
1st A ref M 2%s ser C 1972
103%
J-D
3-D
dollar value.
100%
1974—M-S
1st mtge
1st A ref M 2%s ser B 1977
96
F-A
J-J
mtge Ss 1975
1st mtge 3%s 1982
Central Illinois Light Oo—
1st mtge 2%s 1979
1st mtge 3%s 1981
3 %s 1965—J-J
Fuel Assoc—
A
Blectrio Co 2%s 1976—A-O
-
1st A ref M 3s ser K 1980
1980
1st mtge 3s 1978
96
103%
Florida Power Corp 3%s
1st A ref M 3s ser I 1974
California Electric Power—
1st mtge Ss 1978
Gas
95%
93%
~
103
1st mtge 3s
—
Buffalo Niagara Elec 2%s 1975-M-N
Burlington (Vt)
95%
104
A Electric—
Citizens Utilities
1st
99%
1982
J-J
1978.M-S
fl%
-
Cities 8ervlce Oo deb
1st mtge
110
93
1973.M-N
1970
97%
96%
—
.—J-D
8s debentures series B 1975 —F-A
A-O
1980
117%
117
Corp
3s debentures series A 1975
A-O
Boston Edison Co 2%s
121
payment
1st mtge 3s
70
Blackstone
93
'
Public Serv
f%
1st mtge 2%s
65
Deb 5s
F-A
94%
93
—
103% 104%
F-A
1982
3%s
Electric
Edison
100
1927
—
Deb 4s series A 1975
Birmingham Elec Co 3s 1974
29
101
100%
Gas A Electric Co of Bergen Co—
96
Baltimore Transit Co—
1974
Apr 24
f22
Ercole MarelU Electric Mfg Co—
1975
1st mtge 3%s 1978
96
debentures
' i~''*
k95%
—A-O
F-A
M-S
Eastern Lt A Pow 4s A 1965
100%
f%
1st mtge 2%s
—
Ss
—
95
1st mtge 2%s 1980
5s 1947
Cincinnati Gas
95
1st ref 2%s series D 1976
98
—
98%
■ell Telephone of Canada—
1st mtge 3s ser E 1977
100
—
1st mtge 3%s ser H 1982
A-O
Atlanta Oas Light Oo 3s 1963—M-S
1975
mtge
Eastern
1953 stubs
1st cum inc
Atlantic City El 2%s ser A 1980.M-N
series A
1st
El Paso
payment
ref 6s
102%
.
97
103%
Duquesne Light Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
1st mtge 2%s 1980
—
payment
Chicago A West Towns Rys—
—
92%
M-N
A
—
—
—
f46%
Ex
102%
M-N
95
102%
part payment
May 12 1952
part
Aug 6
1981- —A-O
ref mtge 3%s
1st A
—
—
97
1978
—
99%
part payment
May 12 1952
further
—
92%
96%
series F 1979
97%
$85 on May 12
Ex
96%
1st mtge 3%s 1982
M-S
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
993/4
98%
Chicago Rapid Transit Co—
1st A ref 6%s 1944 stubs
A-Ob3.475%
1st mtge 2%s 1980
1st mtge 3%s 1981.
1st
b3.20%
b3.25%
J-J
—
Elmira Wat Lt A RR g 5s
1952
Purchase money 5s Feb 1 1927
Ex further part payment
of $30 on May 12 1952
b3.45%
1st mtge 3%s 1978.
3%s s f debentures 1974.
f90
Chicago Railways Co—
of
95%
106
—
klOO
1970—J-D
Gen A ref M 2%s ser I 1982-M-S
Oen A ref M 2%s ser J 1985-M-S
Oen A ref M 3%s ser K '76-M-N
38 conv debs 1958
——J-D
Duke Power Co 2%a 1979— .—F-A
further
of $23 on
—
94r%
3s ser H
ref M
Oen A
further
Ex
101%
Detroit Edison—
1st mtge A coll tr 3%ts
of $18 on
Power A Light—
1st mtge 3%s 1974
1st mtge 2%s 1977
—
Chicago City Railway Co—
1st 5s Feb 1 1927
—
A-O
1964-1965
92%
98%
1st mtge A Coll tr
b3.05%
A-O
1962-1963
3%s
A-O
s
90%
93
Ex
A-O b3.15%
3%s
102
91
Cons 5s ser A Feb 1
1956-1957
102%
100
143
Ex
Serial notes—
1958-1959
100 %
Chicago City A Connecting Ry—
Coll trust 5s Jan 1 1927
105%
3%s
101
136
109%
104%
3%s
103
—
fl34
opt
—
A-O
1982
92
fl41
117%
debs 1964
conv
—
Light Oo 1st ref 5s 1953
J-D
Dayton Power A Light—
1st mtge 2%s 1976
A-O
1st mtge 3s 1978
——J-J
1st mtge 38 series A 1978
J-D
1st mtge 3%s 1982
F-A
Delaware Power A Light Co—
1st mtge A coll tr 3s 1973
A-O
1st mtge A coll tr 3%s 1977—J-D
1st mtge A coll tr 2%s 1979
—3-J
1st mtge A coll tr 2%s 1980—M-S
Des Moines Ry 5s Jan 1955
A-O
series D 1975—F-A
2%s series F 1980—M-N
1st mtge 3%s ser G 1981
F-A
1st mtge 3%s ser H 1982
M-N
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
M-8
94%
conv
—
95
1980..
Danbury A Bethel Oas A Elec
—
101
mtge 2%s 1979.
1st mtge
92%
2%s
1st mtge 2%s
1st mtge 2%s
93%
JF-A
1986
1st
1948———J-J
deb
conv.
15%s
2%s debentures 1970
2%s debentures
100
3%s s f debs 1973.
—
—
100%
97%
deb 1964.————M-S
Cent Vermont Public Serv Corp—
15s
b3.25%
A-O
—
101
Central States Electric Corp-—
b3.25%
2%s debentures 1980
2%s debentures 1975
Dallas Power A Light—
Maine Power—
Central
fl70
J-J
1934
—
Bid
Bonds—
Ask
Bid
«•
Service—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3%s series C 1979—J-J
1st mtge 3%S ser D 1982
F-A
1st mtge 3%s 1982
M-S
2%s • f debs 1970
J-D
Central Indiana Gas 2%s 1971_M-N
Cent Lou Elec 3%s ser D 1982— J-D
Central Illinois Public
—
95
A-O
mtge 3%s ser C 1971
Bonds—
Ask
Bid
Bonds—
Alabama Oas 3 ft* ser
and income and defaulted bonds
month preceding the date of Issue
bond prices are "and interest" except where marked "f
all securities are as near as possible for the closing day of the
Adriatic Electric 7s 1952
telegraph, telephone
series B
1978
J-J
A-O
125%
106
—
—
107%
101%
Co—
A 1981—.—J-J
—-—J-D
94%
A-O
100%
mtge 3%s ser C 1984
99%
95
100%
101
Illinois Power Co—
mtge 2%s 1976.
S f debs 2%s 1966
93
1978
1979
1980.
1982
99
1st
1st
mtge
1st mtge
1st mtge
1st mtge
b Basis,
3%s
2%s
2%s
3%s
f Flat price,
94%
89
93
M-S
k Last sale,
91
103%
94%
—
104%
n Normal,
58
PUBLIC UTILITY BONDS
bond
NOTICE —All
Quotations
prices are "and interest" except where marked "f" and income and defaulted bonds
securities are as near as possible for the closing day of the month preceding the date of issue
all
for
Bid
Bends-—
Indiana
Assoc
19654
lf-JV
Tel 3s 1973
Ask
Bonds—
Indiana Gas ft Water Co—
1st mtge 2%s ser A 1980
M-S
Indiana ft Michigan Electric Co—
1st mtge
3s 1978
Bid
90
7s series A
M-S
J-D
/-J
98%
100
las?
A-O
A-O
,.
1956..
b2.90 less
1957—
b2.95 less
1958—
b3.00 less
Metropolitan Edison Co—
1st mtge 2Vis 1974—.—.
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2Vis 1980
1st mtge 2Vis 1980
1st mtge 3Vis 1982
1959
b3.05 less
Metropolitan West Side
1960.
b3.10 less
3 Vis Jan
1961
b3.15 less
3 Vis Jan
1961-
b3.20 less
1963—
b3.25 less
1st mortgage 2%s 1880
1st mortgage 3%s
—
1982
93
101%
—
Serial notes-
3%s Jan
3%s Jan
3%s Jan
3%s Jan
3%s Jan
3 Vis Jan
3Vis Jan
3 Vis Jan
Ext
1966.
b3.40 less
1938
1st
Indianapolis Power ft Light—
1st
A-O
1st mortgage 2%s 1979—
1st mtge 2%s 1981
*
94
95
P-A
94
f deb 7s 1938
s
95 y2
Interstate
Power
1st mtge Ss 1980
1st mtge 3%s 1982
tInterstate Rys 4s 1943
P-A
A
ser
2Vis
MS
98
1st mtge 3 Vis 1973
P-A
101%
M-N
-J-J
97
mtge 3%s 1979—
mtge 3Vis 1981
M-S
J-J
M-S
92%
1st mtge 3y.i
1st
1st
f30
Power
Realisation Trust—
liquidation trust ctfs
series A
1963
1st mtge 2%s ser C 1975
1393/4
76
68
101
MS
91%
J-D
—
J-D
56
Cons mtge 3s B Dec 31 1962
Mar
fl4
MS
series C
1957
1st mtge 3Vis
1965
J-D
94 y8
II
83
J-D
101%
ft
Wyoming Val
1951
f36
99
102 %
J-J
Madison Gas ft El Co 2Vis 1976-J-J
Public
Service
Gen
s
f
5Vis
Market Street
1st guar
4s
Pass
tBeing converted into
160
175
r
Canadian
dollar
value.
1st
aerial
M-N
Oct.
1
Due
Oct
1
100%
99%
98 %
Due
f 18%
1975
A-O
22
series
95.i
mtge
mtge
—M-N
1978
C
ser
J-J
1979—J-J
1st 4%s
Oct 23
1961
F-A
101 %
Oct
102%
1st ft
101
98
94%
J-D
1st ft
96 J/4
M-N
b3.05 less
b3.20 less
b3.35 less 1
b3.40 less 1
b3.40 less 1
97%
ref M 3s
ref
L 1974
ser
3s
M
ser
1st ft ref M 2Vis ser P
98
1st ft ref M 3%s ser R
100
1st ft ref M 3Vis ser U
1st ft ref M 2Vis
k95
Mar 28
debentures
1990
M-S
93 Vi
1984
M-N
102%
1st
100
mtge 3s
1st
100
99
mtge
J-D
1979
k96% Oct 27
99%
__
—J-D
96%
1976—.
93 Vs
93%
J-J
98%
1983
J-D
96%
1985—J-D
A-O
f80%
f22
25
99
87
99%
mtge 3Vis 1982
mtge
3%s
101%
New York Power ft Light Corp—
1st mtge 2Vis 1975
M-S
94%
N. Y. State Elec ft Gas Corp—
1st mtge 2Vis 1977
&
N
Y
mtge 3s
1978
Steam Corp
Transportation
stock,
:
3%s 1983
a
Called for
104 Vi
93
M-S
1982
1021/4
—
M-S
101.814
„
101
debentures
1986
A-O
94
92%
94%
debentures
1987
A-O
99 Va
99%
101 Vi
101%
3 Vis
debentures
1978—
debentures
1983
debentures 1981
M-N
Panhandle Eastern Pipe Line—
3 Vis s f debs 1973
Serial debentures—
__
F-A
97
M-S
1.60%
redemption,
see
104
page
65.
1
1954
1
1955
1.90%
103J/4
due May
due May
2.25 %
100
1
1.80%
J-J
due May
1.70%
-J-J
A-O
92%
M-S
3 %s
J-J
1st
97
95
1954
103%
J-J
3%s
4%s
98 %
97%
J-D
3Vis
99t/2
Newport ft Fall River St Ry—
(Now Newport Electric Corp)
91
96%
100
Pacific Telephone ft Telegraph—
2%s debentures 1985
J-D
90
Power
98%
99
2Vis
1974
1st mtge 3y4s
97%
98
T-D
1981
mtge 3 Vis 1977
1st
Pub Service Co—
1st mtge 3y.s
__
1st
1st
M-S
99%
J-D
Pacific Power ft Light Co—
103%
Light—
1978
2%s
New Orleans
100%
—
8
100 %
99%
J-D
ref M 2Vis ser T 1978
ser
—
100%
99
1982—J-D
ref M 3s
102%
103 J/a
Q 1980—J-D
ser
1st ft
2Vis
New Jersey Power ft
1st mtge 3s 1974
101%
101
J-D
1979
N 1977
ser
100
3%s debentures
99%
—
93
J-D
1st ft
95
95
J-D
1971
92%
91%
1968—J-D
1970
MS
99%
102
-—J-J
F-A
-J-D
M-N
—M-S
—A-O
J-J
%
%
b3.30 less 1
1982
1988
%
b3.25 less
1974
debentures
%
b3.15 less
1966
1st ft
Jersey Bell Telephone—
%
b3.10 less
M 3s ser J
M
%
%
%
debentures
3%s
104%
...
b2.95 less
debentures
New
95
100
b3.00 less
3s
104
100%
99
1958
3s
103%
103%
99 Vi
1965
1st ft
109
108
■
97
b2.90 less
1st ft ref M 3s ser K
101 %
96
102%
A-O
-A-O
A-O
-A-O
ref M 3%s ser I
ref
100%
94
1955
1st ft ref M 3s
series B
99%
93%
Pacific Electric Ry ref 5s 1961-M-S
Pacific Gas ft Electric Co—
102%
—
98
105
1964;
Oct
Oct
(
101%
96
A-O
M-S
M-N
1st mtge 2 Vis 1980
1st mtge 3%s 1982
M-S
f43
Co—
mtge 2 Vis 1975
1st mtge 3s 1979
94
1981
mtge 3%s ser E 1982
England Tel ft Tel—
1st
New
kf 71
2Vis
A-O
—A-O
(w-t)
Ohio Valley Water 5s 1954
Oklahoma Gas ft Electric—
95
J-D
1971
3s ser B
Oct
Due
1st
1st mtge 2Vis ser D
__
98
Due
System—
England Power—
3y4s series A 1961
1st
Oct
Oct
Due
101 Vi
New
102
100
C
Oct
Due
97%
-—J-D
—
1957
Oct
Due
—
—
1
Oct
Due
England Gas ft Elec Assn—
1st
100%
100
95
B
f4%
M-S
notes—
99%
Due
—M-S
94
—
stubs
1981
3Vis
mtge
pq
Bedford Gas ft Edison
ser
19563820
(Chic)
—
93%
-J-D
1968
3s 1971
3s 1978
Oct
98
New
> f2
84%
United
mtge 3 Vis
Due
A-O
92%
100
Co—
Power
1st
1st mtge
1st mtge
Tel—
3%s debentures 1977
A-O
M-N
104
Due
2Vis notes
Ry—
1955
—
95
Light Co 3% notes A 1973—M-N
97
A-O
1956
El
A-O
Ann O
Maritime Electric 4Vis 1956
mtge
3Vis
M-N
94%
102%
A-O
2Vis 1975
3%s 1978
1st mtge 2Vis 1980
102%
101
Consolidated
>
ft
klOO July 10
(Wis)—
Serv
Pub
93%
102
__
Manchester Terminal—
1st income 3-6s 1957 w
2d Income 4s 1963 w s
A-O
—
94%
J-D
1982
inc 5s 1953
cum
1st
Co—
J-J
States Tel
P-A
A-O
J-J
F-A
Ohio Edison Co 1st M 8s 1974—M-S
92
M-S
—
Co—
1st mtge ft coll tr 2T/««
1975—A-O
Power
rl03
A-O
1955
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3%s ser C 1982
4s
Louisiana Pwr ft Light Co—
1st mtge 3s 1974
A-O
1st mtge 3Vis 1978
MS
1st mtge 3s 1980
M-Jf
laniisville Gas ft Elec Co
(Ky)—
1st mortgage
2Vis 1979
M-N
1st mortgage 3 Vis 1982
P-A
Louisville Ltg 5s 1953—
—A-O
Luxerae Co (Pa) Gas ft Elec—
92%
A-O
A
mtge 3s 1975
Mountain
RR—
Lewiston Gas Lt 3Vis O 1956
A-O
Lombard Electric 7s ser A
1952.J-D
Long Island Lighting Co—
1st mtge 3Vis series
D 1976
J-D
Maine
ser
4%s
New England Electric
3s debentures 1967
.
1st
Ohio
1955
f
New
921/4
F-l
1st mtge 3y4s 1968—
f 5s A
s
A-O
94
'
—
Northwestern Penna Gas—
1st mtge
National Fuel Gas 3s debs 1973—J-J
31/4S s f debentures 1977
M-N
94
J-D
b3.25 'to 4.30%
93
J-J
(Minn)
Elevated
—
103%
—
'
Co—
1975
1st mtge 5s 1941
Due
f34% /i-
J-J
Debenture 6s 1948
P-A
Laclede Gas Lgt Co 3Vis
1965—F-A
Lake Superior District
Power—
1st mtge 3s ser A
1975
A-O
1st mtge 3Vis ser D
1981
.
Mountain Fuel Supply Co—
3%s debentures 1971
99
Va Power Co—
1st mortgage 3s 1979
Jf-N
Kings County Elec Lt ft Power—
Purch money 6s
g 1997
A-O
1st 5s
s
91
1st mtge 3s 1973
40-year 2Vis debs 1986
30-year 3 Vis debs 1978
96
-J-J
Northwestern
mmmm
91
2Vis debentures 1984
Northwestern
Gen
1st
Jf-N
97»/,
mmmm
91
2Vis 1977
—
m»m
92%
1st mtge 3s 1979
MS
Northwestern Bell Telephone Co—
mtge 3Vis 1976—
Mountain States
Kentucky ft West
Lackawanna
__
V
1965
Gen
Kentucky Utilities
1982
100
93%
A-O
1st mtge
—
rnmmm
91%
mtge 3s 1978
mtge 2Vis 1979
__
mlr
94%
Northern States Power
17
J-D
Kansas Power ft
Light Co—
1st
mortgage 2%s 1979
—A-O
Ky Fuel Gas Corp 6Vis
1942__J-D
Kentucky-Ohio Gas Co—
Ctfs indebt 2s 1958
J-D
Co—
1st mtge 3s ser A
1977
1st mtge 3Vis ser B
1979
I 1st mtge
2%s ser C 1980
1st mtge 3%s ser D
1041/4
Montana Power 2Vis 1975—
Montreal Tramways—
J-J
Kansas Gas ft Electric Co—
1st mortgage 3%s 1982
Kansas-Neb Natural Gas—
92%
1st mtge serials—
3.50s 1953 to 1971.
Kansas
J-D
93
101%
95%
95%
94%
Power
3 Vis
——
wmm*
93
1st
91%
96
97%
\
96
2%a 1974
mtge
— —
96%
mtge 2Vis 1975
1st
•
«...
W»4»
'
93%
1st
93
.M-S
1957
2%s
1st mtge
94
97 y2
_M-N
1961
Penna
mtge
1st
J-J
1979
series
mtge 3s
1st
94
93
—J-D
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3Vis 1979
1st
mtge 3 Vis 1961
Montana-Dakota Utilities—
98
.M-S
92
J-J
'
99%
Northern States Power
Light Co—
C
1st
1st mtge 2Vis 1976
1st mortgage 3Vis 1978
Johnst'n Trac 4s A Dec 31 1962
4s
Northern
Telephone
Jersey Central Pow ft Lt Corp—
City Power ft Light—
1st mtge 2Vis 1976
1st mtge 2Vis 1976
1st mtge 2Vis 1980a.
Kansas City Public Service—
2Vis
ft
4 Vis
743/4
fl36y8
-J-J
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Pla) Gas 4s 1969—J-D
Jamaica Water
Supply Co—
1st ref
—
1st
1976
Missouri
174%
Superpower Corp—
6s
2Vis
100
98 %
2Vis May
2Vis May
97
1979
Missouri Power
f72
—
1950)99%
2Vis May
2Vis May
100%
—M-S
1st mtge 2Vis 1980
Deb
—
98
P-A
103%
—
97
2Vis May 1 1964
2Vis May 1 1965
2Vis May
97
mtge 3%s 1981
—
tmmm
90%
2Vis May 1
2Vis May 1 1963.
98%
103y2
1st
90%
93
M-]
98%
2Vis May 1
97
90
J-D
98
M-:
2Vis May 1 1958.
2Vis May 1 1959.
2Vis May 1
105
92
—J-J
Jf-
—M-
2Vis May 1 1955—
2Vis May 1 1956
94
Mississippi Power ft Light—
1st mtge 3%s 1974
1st mtge 2Vis 1977
Co-
(dated May 1
1953
2Vis May 1
96
92%
1969
Serial debs
Co—
P-A
laaroo Hydro Electric 7s 1952—M-N
With Nov 1 1940
coupon
Ex Nov 1 1947 coupon
Italian
3y8s
ft Power—
M-S
90%
Gas
2Vis May 1
A-O
95
»-» 0 to £
102V4
2Vis May 1 1954
mtge 3s 1979
mtge 2 Vis 1980
J-D
Natural
1961
2%s 1966
93
1st mtge 2Vis 1977
__
5s
99%
104
91%
1st
If-J
mortgage 3s 1977
1st mtge 2Vis 1975
1st mtge 3 %s 1981
% ft
103%
(Del.)
1st
6
P-A
1st
102 y4
Co
—
—
>/
95%
-J-D
93
M-N
Service Co
1st mtge 2Vis 1976
102%
92%
2%s
102
94
98
..
J-D
1968—J-J
Serial debs IVis 1954.
101 Vi
P-A
——
Public
Italian
100%
J-D
1st mtge 3s 1978
104%
98%
Northern
104%
J-J
1st 3Vis 1971
1st mtge 2%s 1979
1st mtge 3Vis 1982
Wat
118
fll6
J-J
J-D
1971
F-A
Mississippi Power Co—
Light Co—
96
103%
—
1st mtge 2Vis series E 1980—M-S
92%
M-N
__
mtge 6Vis 1953
1st mtge 3y«s series C 1973
101%
103%
1975
1st
90
I
A-O
M-S
1st
11996680720
95%
——
North Shore Gas Co of Illinois—
1st mtge 4y4s series A 1961
68%
M-S
f debentures 1967
s
99%
94%
A-O
J-D
North Perm Gas 5s deb
Northeastern
67
—M-S
1969...
100%
99
Northern Indiana Public Service—
P-A
1975
3Vis s f debs 1970—
M-N
Minnesota Power ft Light Co—
1st mtge 3%S 1975
M-S
104
f60
A-0
"^tge 2Vis 1979
6s
Milwaukee Gas Light
1st 3Vis 1975
II 10ll682
J-J
Iowa-Illinois Gas ft Elec Co—
1st mtge 2%s 1977
lewa
15 Vi
/-J
.—-.......
lowa Power ft
102
f3%
f3%
Middlesex Elec Light
1st 5s 1955
98
J-J
1st
94
1023/4
"L"—
mtge 3%s 1976
Michigan Gas ft Electric Co—
1st mtge 2Vis ser A 1976
Co—
1st mtge 8%s 1978—
1st
fl4%
93
94 %
100 %
Nippon Electric Power Co Ltd—
94
102
(stubs)
(stubs)
1st mtge 3s
fl80
International Railway (Buffalo) —
Ref ft imp 3-5s 1962
M-N
Interstate Bridge Co 4s 1965—M-N
J-D
M-S
1st
56
P-A
93
93%
-J-J
Gen mtge 3Vis 1981
97%
P-A
mtge 3Vis 1969
3%s
97
A-O
Indianapolis Ry 5s 1967——-—J-/
inland Gas
mtge
1st
mtge 8s 1974
97%
M-S
Michigan Bell Telephone Co—
3%s debentures 1988
Michigan Consolidated Gas—
1st mtge 3Vis 1969
b3.40 less
1967.
4s
Extended
b3.30 less
3 Vis Jan
1938
Gen mtge 2Vis 1980—
Gen mtge 2%s i960
97%
96%
M-S
Mexican Light ft Power Co—
b3.35 less
3 Vis Jan
4s
Telephone Co—
mtge 2Vis ser D 1962
J-J
Ref mtge 3%s ser E 1976—P-A
Ref mtge 3s oer P 1981
J-J
Niagara Mohawk Power Corp—
f73
Ask
Bid
York
Ref
91
M-N
—
1st
Bonds—
Ask
New
Memphis Street Ry—
1st mtge serial 4s 1960
Mendionale Electric Co—
95
1 1956
May 1 1957
b Basis,
99%
105%
—
99%
b2.75 less
%
b2.90 less
%
b3.00 less
%
due May
b3.10 less
due
b3.15 less
%
%
f Flat
1953
price,
-
—
k Last sale,
n
Nominal
Quotations
prices are "and interest" except where marked "f"
securities are as near as possible for the closing day of the
bond
NOTICE-—All
/
all
for
due May
2.25%
2.25%
due May
1
2.25%
due May
due May
1
1
1
1
1
1
1
1
1
1
1
2.50%
.
1st
1951
due May 1 1959
2.50%
due May
due May
2.60%
2.50%
due May
due May
2.50%
2.50%
due May
2.50%
due May
2.50 %
due May
due May
2.50%
b3.20 less
b3.55 less
1960
1961
1962
1962
1964
1965
1966_—_
1967.
1968—
1969
1970
1971
ft
b3.30 less
b3.35 less
b3.401ess
b3.45 less
b3.50 less
b3.70 less
ft
b3.75 less
b3.75 less
ft
Pennsylvania Electric Oo—
1st mtge
f-J
Jf-S
f-D
2fts 1976
1st mtge 2fts 1979..
1st mtge
1st
„
92 ft
91
102 ft
1st
101 ft
102 ft
101ft
104ft
105
J-J
2fts 1971
ref
3fts
J-J
95%
96ft
96%
95%
96 ft
J-D
98
J-J
103 ft
103 ft
92
94
Con sol
mtge 3-6a 2039
-J-J
1st 4 ref mtge 3fts ser B '70-J-D
62 ft
63 ft
75
79
«fts
October
1940
1960
1960
•fts ex-Oct l 1947 coupon
Piedmont
5ft %
Natural
Gas
Interim note
Units
(consists
Interim
pal
of
Co
Dee
of
note
ISO
Portland
1st
1st
mtge
3fts
3s
1978
2fts
3Vis 1987
Oorp of Canada Ltd—
debentures
2%s
Public
1st
Service
Co
101ft
101ft
A-O
J-J
93
Jf-N
T-D
mtge 3fts series A 1982..A-0
93
mortgage 2%s 1980
mtge 2%s
-Jf-S
Jf-fl
A-O
1953—J-J
mtge 3fts 1981
mtge
1st
mtge pipe line
debentures
Union
1st
mtge
1st
s
1978—
J-J
1st mtge 3Vis ser D 1978
A-O
let mtge 3s ser E 1979
—J-D
99
3%s
1st
Sfts ser C
Sfts
mtge
eer
F
Interim
25 ft
24 ft
1st
102 ft
So Jersey
1
1st 4
__
101 ft
60-yr 6%
debentures 1998
1st 4 ref 5s 2037
1st 4 ref
8s 2037
1st 4 ref M 2fts 1979
a
Called
for
redemption,
3fts
ser
2%s
ser
5fts
s
f
1971
—
Tennessee Gas Transmission
1st
M
pipe line 3s
1st
M
see
102%
100 ft
99ft
146
132 ft
202
k96ft
page
"
94 ft
95
98
98
96
93
105
104
101%
113 ft
102
—
102
103
103ft
101ft
104
101ft
1st 5s 1959J-J
Co—
M-N
1974—
1st mtge
93 ft
81
f__
105
102
-
105 3/8
3Vis series I 1966—J-J
series K 1970
MS
3s ser L 1974
Af-N
3s ser M 1978-.
MS
2ft s ser N 1979 —Jf-N
3fts ser O 1982
A-O
105
lOlVi
102 ft
1st 5s 1960J-D
Ry—
111
115
A-O
89
West Penn Traction
100
101 ft
98 ft
100
98
98
100
96
96 ft
1st extended 3Vis 1956
—
92
M
1969
1st
M
pipe line 3s 1970
pipe line Sfts 1971
1st
M
pipe line
3fts
1971
1st
M
pipe line 3%s
1972
—
101
100ft
150
4%s
Terni
—
6fts
Oct 9
b Basis,
65.
6fts
e
debentures
94
West Texas Utilities
1st
with
ex
Aug
75
f94
J-J
F-A
91ft
96%
—
•
99
100
102
94
A-O
M-S
J-D
M-S
94 ft
30-year
94 ft
Ex-interest.
'
'
•
94 ft
•
mtge 2 fts 1979
105
mtge
f72
2fts 1980
fft
1023/4
103
95
1982
k Last sale,
'
.
'*
r Canadian
f
•
'
101%
102
95
A-O
dollar value,
'
93
93
Co—
lal mice 3s 1978
n Nominal,
91
Af-S
—J-D
—-—Af-N
Wisconsin Michigan Power
30
*
100
95
J-D
1976
1st mtge 2%s
1st
'
1043/a
Wlsconsin Electric Power—
98
1st mtge 3Vis
*'•'
98 ft
4fts 1967-
Wilkes-Barre Trans Corp
1st
fFlat price,
1033/4
-MS
5s Mar 1. 1960
94 ft
F-A
M-5
F-A
104
mtge
M-N
Aug '47 coup '53
95
series B 1978
Af-N
3fts ser C 1981—M-N
Westchester Lighting Co—
Gen mtge 3 Vis gtd 1967
J-J
Gen mtge 3s 1979 gtd
Af-N
Westchester Service Corp—
1st cum inc 4s 1953
A-o
Western Light 4 Telephone Co—
1st mtge 3s ser A 1975
-J-J
Western Union Telegraph—
1st
'53.F-A
F-A
coup
98
------—
101ft
1971
'40
Co—
mtge 3 fts
1st mtge 3s
Hydro-Electric—
'
•
West Philadelphia Pass
102
Co
pipe line 2fts 1966
pipe line 3s 1967
M
J-J
f-D
-J-D
J-D
A-O
102
108
102
J-J
J-D
B 1978
D 1980
1st
J-J
93 ft
A-O
110
J-J
——M-N
mtge 3s 1972
Jf-N
1
Power—
Penn
1st mtge
97
Jf-N
100
1963
Penn Electric
1st mtge
1985.
1983
1st
ref mtge 3fts 1968—
1st 4 ref
1966.A-0
mtge 3s 1978
-J-J
Telephone Bond & Share Co—
Debenture 5s 1958
J-D
Public Service Elec 4 Gas Co—
2s debentures
J'J
1982.-J-J
income 5s
1st mtge
98
M-N
1972
A-O
1953
103ft
__
1st mtge 3s
102ft
Electric Power Co Ltd—
Taiwan
Gas El & Trac—
Guar 5s March
cum
1st mtge
100
F-A
Jf-S
Elisabeth 4 Trent 5s 1962
95
101%
Cedar Falls 4 No Ry—
3Vis s f coll trust
1st
118
Jf-N
5s 1954
West
3fts series A 1970..F-A
mtge
mtge
40-year
4 Raritan River Ry—
General
A-O
Tampa Electric Co 2%s 1976
116
Public Service Corp of N J—
Elisabeth
1st
—
102 ft
mtge 3%s series E 1982..JT-S
Spokane Gas & Fuel 3s 1974—F-A
100
113
-J-J
1st 4 ref 6s 1990
98
96
1st
99
f-J
-J-J
-J-J
Ut 4 ref 5s 1990
1st 4 ref Sfts 1990
Waterloo
West
1976
inc 6s
debentures
debentures
1st
95
1st mtge 3fts ser C 1981—A-O
Phb Bert Coordinated Transport—
A-O
3 fts 1982
1st mtge
Southwestern Gas 4 Electric Co—
93 ft
J-J
1st 4 ref 4s 1990
—
91
J-J
1975
debentures
f
s
1st mtge
1st mtge 2fts ser B 1978——F-A
A-O
__
Puttie Service Oo of Oklahoma—
1st mtge 2fts ser A 1975
96
Af-N
Co—
Washington Water Power
1st mtge 3fts 1964
—
Co—
f 3%s
s
Sfts
2fts
104 ft
J-D
Jan 1955
notes
—
Southwestern Bell Telephone—
95
Public Service Co of N C—
6%
f
3fts
1981
98 ft
101ft
J-D
2%s 1970J-D
1985..
Gas
Southwest Nat Gas
99
92 ft
98
A-O
A-O
Washington Gas Lt 5s 1960
Ref mtge 3Vis 1976
98%
Southern New England Telephone—
93
1st mtge
5s
pipe line 3s 1968
100
1973
97%
95 ft
Waukesha Gas & El
Southern
1977
Elec
&
1st
-J-J
J-D
2fts series B
98
90 ft
Natural Gas Co—
95 ft
Public Service Co of N H—
1st mtge 3 Vis ser A
93
J-J
3 fts
1st
103 ft
93
101ft
96
1978'----Af^
19JU-D
(Calif)—
Gas
95 ft
M-S
103
lf-N
1977
Counties Gas
mortgage 3s 1971
Southern
1st mtge 3Vis ser G 1977
M-lf
1st mtge 3s ser H 1979
J-J
1st mortgage 3fts ser J 1982.J-J
—
95
M-N
Virginia Electric 4 Power—
1st 4 ref M 2fts ser E
1st 4 ref M 3s ser F
1st 4 ref M 2%s ser G
1st 4 ref M 2fts ser H
i?.80-1?
1st 4 ref M 3fts ser I 1981
J-D
1st & ref 3 Vis serJ 1982—-A-O
99
mortgage 3fts 1978
Southern
101ft
104 ft
-
102
1970
mortgage 3fts
1st
99 ft
A-O
mtge 3fts ser F 1975
100%
102
101
ref M 2%s ser C
mortgage 3s 1977
1st mtge 3fts 1978
Indiana—
of
100%
100
96 ft
1st
96
4-0
—
'73J-J '
94
1st
88
f-D
3fts 1978
1st mtge 3 Vis 1981
95%
1976..F-A
3s series B
1st
1977
1st mtge
94
J-J
1987
mortgage 3s 1965—M-5
M
ref
Southern
90
f50
Light Co—
1st mtge 2%s 1976
3Vis s f debs 1973
1st mtge 3Vis 1978
1st mtge 3s 1979
1st mtge 3fts 1981
1st mtge 3 fts 1982
Utica Gas 4 Electric Co—
Ref 4 ext 5s 1957
Southern California Water Co—
101ft
M-S
105%
fll
Utah Power 4
99%
1st
94
'
Public Service Co of Colorado—
1st mtge
94
99
1st
98 ft
MS
1967
100
1973_F-A
1st
108
F-A
1st mtge
98%
92%
California Edison—
ref
4
4
1st
94
Sfts
J-J
1st mortgage 2fts 1977
92
105
103 ft
105
1960-M-lf
Upper Peninsula Power Oo—
1st mtge 3 Vis 1977.
Af-N
Southern California Gas Co—
99
100 ft
Jf-N
104ft
102%
United Transit Co 4s debs
1st 4 ref M 3fts ser D 1976—F-A
98
Af-N
f30
kS4ft Aug 27
Income 4s series C
92
F-A
1985
debentures
1st 4
96 ft
95
mtge 2 ft s 1984
f72
F-A
Feb 15 1936
(Albany)—
1983—
United Traction Co of Pgb—
7fts
Equip
102%
Tel—
4
1979
1st
1st mtge 2fts 1985
Power
Tel
debentures
1st
r-J
873/4
coll tr 3fts WL-JJ
& coll tr 3Vis 1972—F-A
4%s s f debentures 1972
A-O
United Railways of Havana—
General 5s 1997___—----
1st 4 ref mtge 3fts eer A
3Vis 1977
99
92
coll tr 2%s 1970—J-J
1st mtge 4
93
102
91ft
1st mtge 3s 1983
—
97
1st mtge
93
If-N
94 ft
1st mtge 4 coll tr 3fts 1977—J-D
96
101%
1st mtge 4
4ft s 1977.A-O
J-J
-
96
-L
United Gas Corp—
93
-J-J
1975—
M-lf
1st mtge 4 coll tr Sfts 1981-4-0
Potomac Electric Power Co—
1st
Bell
debentures
Southern
Potomac Edison Oo—
1st mtge
118
101
A-O
3s 1980—
ref mtge 3s
2fts
88
Co—
tr 3fts 1978—J-J
104 ft
100
Railway—
1961
A-O
I960
A-O
United Electric Service Co—
7s with Dec 1 1940 coupon—1956
7s ex Dec 1 1947 coupon
1956
Carolina Power Co—
Southern
93%
92
4-0
103%
4 coll tr 3%s 1971-Jf-N
tr 2fts 1975—A-O
144 Ya
1st 48 Mar 31
South Jer G B 4 T—
.
1st mtge 4 coll tr 3s 1974
f 138 ft
2d ext 4s Mar 31
See Pub Service Oorp
1975
Co Ltd—
——MS
Union Passenger
Ltd—
6fts 1952
8outh Jersey Gas Co
45 ft
1st mtge 3fts 1977
1st mtge 4 coU
1973-A-o
Southeastern Corp 5s deb 1964
-J-J
Electric
—
United Traction
42 ft
(Ore) Gas 4 Ooke—
General
L 1961
1st 4 ref 3s 1977
41
J-J
87
A-O
1964———
94 ft
97
share
mtge 3 fts 1976
Portland
94 ft
93 ft
A-O
A-O
3%s debentures 1975
South Carolina Elec 4 Gas Oo—
f30
1912.
common
stock)
Pittsburgh Rys Co 5s 1970
.
28
93 ft
fll7
princi¬
and * ft
amount
f25
Inc—
21
90
Rapid Transit Co—
trust
coll
—
88
1968—.—-—-Af-N
1st mtge 4 coll tr 2%» 1980-J-JD
1st mtge & coll tr 3 Vis 1982—If-N
Union Light Heat 4 Power Co—
1st mtge 3s 1979
-*"A
Pacific Power Co—
1st 4
96
3s debentures
94 ft
Sfts
98 ft
1st mtge
95
100
100
J-D
f 72
5ft%
a
98 ft
90%
South
Co—
coupon
92
96 ft
1st and ref mtge
Piedmont Hydro-Slectrlc
102
91%
1st
Philadelphia Transportation Co—
A-O
mtge
UJlgawa Electric Power
1st mtge 7s s f 1945
Union Electric Co of
98
88 ft
mortgage
94
mtge
Twin City
94 ft
1st
^
,
1977
113%
fll3
J-D
97
Jf-S
Sierra
16 ft
103 ft
tr 3fts ser P
Shinyetsu Elec Power Co
Co—
J-J
-A-O
3s series
coll
1st 4
55 ft
fl6ft
123
92
1st 4 coll 3s series N 1971—Jf-N
1st 4 coll
f54ft
A-O
3Vis 1978
M-5
3s 1979
-_;_--A-0
Traction Terminal Corp 5s 1957J-J
'
96
F-A
1982
1959
coll 3 fts ser J 1970—_F-A
1st 4
—
1st mtge 4 coll
Apr 1
3s
98
101ft
1st
4s
1959
M-N
3fts 1976—J-J
Shawinlgan Water 4 Power Co—
1st & coll 3fts ser H 1970
J-J
97
M-lf
Electric Power
mtge 2fts 1975
B
98
series A 1955____-
7s
f
1st mtge 2%s
Electric Co—
Seattle Gas 1st mtge
J-D
Philadelphia
96
Transit—
Income
88
76
M-N
1st 4 ref 2%s 1978
&
A-O
1979
series
4s
94
98
1st
3%s 1970
J-J
1st mtge 3s series C 1978
Jf-S
1st mtge 3fts ser D 1982
A-O
Scranton-Spg Brook Water 8erv—
1st mtge 2fts 1976
Jf-S
88
J-D
1954
1st 4 ref 2fta 1974
1st 4 ref 2fts 1981
1st
3s
Diego Gas 4
61%
(New York)—
Tokyo Electric Light Oo Ltd—
1st mtge 6s $ ser 1953
Toledo Edison Co—
100
105
Light 4 Power Co—
mtge 2fts 1976
San
100
-Jf-S
1st 4 ref 2fts 1967
1st
If-S
1959
8s
1st
98
94
Philadelphia Electric Co—
1st 4 ref
96
1st
97 ft
1981J-D
1961
106
8
M-lf
Ltd—
1971
-Jf-S
County (111) Gas 4 El—
oons
—
f—
4s 1960
%
inc 4 5s Jan 1 1960
Toho Electric Power Co Ltd—
AdJ
Saguenay Power Co
Scranton
w
104 ft
mtge 3s ser A
—
101%
A-O
1982
Third A*«nue Ry
64
104 ft
Harbor Water Pow Corp—
mtge 3s 1981
—
103 ft
75
1st re*
J-D
1st mtge
Oons 4s extended 1962
extended
M-5
M-5
96
A-O
1973
deb 3 Vis
1
8
St Joseph
Peoples Passenger Ry—
4s
98%
1st mtge 3Vis
1958
S f 4fts inc B notes 1958
Rockland Light 4 Power Co—
1st mtge 3fts ser O 1978
1st mtge 3fts ser D 1991
4fts inc A notes
8t Clair
92
Kef mtge 4 coll tr 3 Vis 1964.J-D
Kef mtge 4 coll tr 3V«s '70—J-J
Peoples Gas Light 4 Ooke—
2nd
89
J-D
Rochester Transit Corp—
100
Penn Water 4 Power Co-
1st A ref M Sfts ser H
94 ft
101ft
100
98
1978
2%s 1979
A-O
1st mtge 3%s 1981
-J-D
1st mtge 3 Vis 1982
——Af-N
Texas Gas Util Co 2-6s 1951
M-S
Texas Power 4 Light—
1st mtge 2Vis 1975
Af-N
1st mtge 3s 1977
A-O
1st mtge 3s 1978
A-O
101
95
96
100ft
1st mtge
100 ft
A-O
1963
f debs
s
1st
F-A
Pennsylvania Power A Light Oo—
1st mtge 3s 1975
4-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Peoria Service Co 5s w
4s
98
94
Af-N
A-O
1977
1st mtge 3s
91ft
__
101ft
M-N
A 1981
1st mtge 2fts ser
1st
Pnnnaylrania Power Co—
1st mtge 2fts 1975
1st mtge 3 fts 1982
J-D
mtge 3%s ser N 1982
Telephone Corp—
1st
101
F-A
90
Rochester
Safe
90 ft
A-O
1982
3%s
102
98 ft
U-K
3fts 1981
mtge
100ft
104
3%s sf debs
102
4fts 1977 ser D—M-5
mtge 3fts ser J 1909
Jf-S
1st mtge 3s series L 1979
Jf-S
2%s 1975
mtge 2%s 1977
105
M-5
Gen
A-O
M-S
A-O
f debs 1973
s
1st mtge
Gen mtge
S f
94
3Vis
95 ft
104
Jf-N
Water 6s 1960
Rochester Gas 4 Elec Oorp—
ft
b3.75 less
J-D
E 1962
Quebec Power 3s ser
Service Co—
102ft
1st
1972
1st mtge 4fts
94 ft
J-D
Raritan Twp
ft
/-D
1st mtge 3%s 1972
1st mtge 3 fts 1973
1972
Puget Sound Power 4 Light—
debentures
Sfts
ft
b3.65 less
b3.25 less
„
2.50% due May
Ifts debentures 1976
ft
ft
ft
ft
ft
ft
ft
ft
b3.60 less
1
Bid
Bonds—
Texas Electric
Gas Co—Cont.
4 ref M 2fts 1980
af-N
Public Service Elec &
Panhandle Bast Pipe Line—Cont.
Serial debs (Cont.)
2.25%
and income and defaulted bonds
month preceding the date of issue
Ask
Bid
Bonds-
Ask
Bid
Bonds—
.
59
PUBLIC UTILITY BONDS
November, 1952
*'
•
'
.
x Ex-dividend.
'
.
•
60
PUBLIC
UTILITY STOCKS
NOTICE—>A11 bond prices are "and interest" except where marked "f" and income and
defaulted bonds
Quotations for all securities are as near as possible for the closing
day of the month preceding the date of issue
PUBLIC UTILITY BONDS
(Condnded)
Bonds—
Stocks—
Bid
1st
3Vss ser A 1971
3%s ser B 1978
3%« ser O 1978
2%s ser D 1980
3%a ser E 1981
1st mtge 3V«s series 7 1982
mtge
mtge
1st mtge
1st mtge
1st mtge
6%
F-A
1st
99'
J-J
preferred
1% preferred.^.
4.70% preferred
—
97
If-f
97 Vz
-J-D
l-O
94%
mtge 3%t 1978
—
99%
—
94
_
f54
97
101
10
22
23
Oft
17%
18%
20
28%
30%
31
21%
81.40
~
4%%
PUBLIC
1976
UTILITY
STOCKS
Alabama Gas Corp common
83.60 prior preferred
2
Gas
1
98
29%
29
28
29
25
26%
26%
25
28%
29%
Denver
.25
20
21
25
21
22
25
28%
9
4%
20%
*
com
6%
4%
22%
al5c
mm mow
;
18c
7%
87 preferred
87 2nd preferred series A.
86 preferred
a6Ys
63 %
"6%
4%%
A
100
............
29%
32
2%
Central
154%
154%
3.50%
40
6%
8Ya
11%
9
12%
Maine
32
25
26%
113%
78
86
148
Duke
12%
46%
67%
11%
107%
104
100
5
$2.36
14%
108
Central Public
and
4.15%
11 Ya
100%
104%
See
25%
87
89
Water Co 6%
7%
109%
50
X49
5
18
18%
13%
13%
*
14%
10%
1
100
14%
10%
50
10
98
*
preferred
Arkansas Western Gas Co
Vermont
Pub
Serv
115%
15%
20
$4.50
135
D
19%
19%
19%
19%
12%
•
41%
16
5% pfd (1947 series)
_20
Assoc Telep St Teleg 1st 86
pfd—*
87 1st preferred
IOC
100
14%
83
90
19
19%
93
5%
5%
84
preferred
Class
A
Atlanta
—
*
...
Gas
Light common
preferred
4%%
Atlantic
City Electric
preferred
4%
•
.
Co
a
143
127%
10
100
21%
102
10
com
5%
1st
Co
257/a
St Suburb Bell
100
Gas
92
Citizens Utilities
50c
96
34
3%
100
23%
$4.50
Elec
—
4%
preferred
Power
Co Ltd
preferred
92
100
1
Telephone Co of Canada
Beverly Gas St Electric Co
25
25
50
23
2
1
Light and
ordinary
Class
48%
10%
Power
B
•
Brockton Taunton
Gas
25
Co
$3.80 preferred
conv
•
7%
41
11%
50
•
64%
%
12%
1
Baltimore
45%
47
55%
58
20
a24%
8.60%
20
a26
preference
a Called
y Ex-rights.
46%
26%
for redemption,
Consumers
$4.50
37%
$4.52
100
page
4%
36"%
37
107%
108
112%
31%
31%
101%
103
8%
7%
78
80
11%
6%
11%
7%
4
~4%
(Reading)
Co
common
99%
14
56%
56%
•
a25
36%
•
108
preferred
*
107%
b Basis,
101%
13%
15
f Flat price,
,
26
36%
108%
108%
—5
25 Ya
81%
83%
95%
36
88
94
45
34
23
23%
44
45
19%
39
95%
20%
_100
General Telephone Corp common_20
100%
32%
94
4.75%
conv
5%
preferred
Corp
46%
54%
54%
com—1
preferred
6
100
88
preferred
Georgia Power $6 preferred
$5 preferred
100
88%
Gold St
100
5.10%
•
•
Stock Telep gtd
Green Mountain Power
Corp..
Greenwich Gas Co common
82
Gulf Power Co 4.64%
n
Nominal,
r
pfd
Canadian
33
45
50
convertible preferred
Waterworks
102
50
55
k Last sale,
93%
25%
*
20
preferred
preferred
General Telep Co of Wis—
$5 preferred
5%%
$1.50 preferred
Greenwich Water Sys 6% pfd
Greyhound Corp common
4%% preferred
165
105
Corp—
$5.50
26%
110
...1
—25
,100
10%
6%
20%
107%
Investing Companies
General
25%
100
10%
6%
20%
common
49
50
47
preferred
65.
101
111
35
Co.
Co
preferred
4.40%
109%
Gas
Power
Southwest $2.20 pfd
5%
•
Covington St Cine Bridge Co
100
Cuban Telephone common——100
6%
preferred
100
see
100%
37%
39%
•
Natural
Power
99
48
47%
25
100
Consolidated
3%
90
85
*
•
49%
47%
common
51%
9%
53%
49
(Pgh)—
25%
50
Co
25
50
•Without par value,
Gas
Gas
52%
•
4%%
Consumers
16%
47%
gtd preferred
50
Consolidated Gas Elec St Power Co
of
15%
•
Co—
preferred
Consolidated
19%
—
•
4%
preferred
83 preferred
5%% conv preference
Ex-dividend.,
$5
18%.
35%
118
•
Connecticut Ry St Lighting
Cons Edison Co of N Y com
67%
75
3%
9%
•
4%
(Holding) Ltd—
82.50
10
•
preferred
$1.90
preferred
Connecticut Power
50
California Electric Power common. 1
x
preferred
preferred
$2.00
•
£1
108
•
40
Ordinary
conv
Common
preferred series B
preferred series C
Consolidated Gas Utilities
100
preferred
Cable St Wireless
34%
7%
com..lO
Brooklyn Manhattan Transit
Bklyn Teleg St Mess'ger gtd
Brooklyn Union Gas Co com
5%
34
.*
Brockton Edison Co
.
28%
24%
30%
Corp—
A
•
preferred
100
Connecticut Light St Power Co—
$2.04
23%
106
6%
$2.20
22%
22
5
4%%
100
Concord Electric common
10%
4(3%
47%
preferred
$5.50 preferred
*
General Telep Co of Indiana—
$2 preferred
•
General Telep Co of Kentucky—
5.20%
preferred
100
General Telep Co of Mich—
$2.70 preferred
50
General Telephone Co of Ohio—
$2.20 preferred
♦
$1.40 preferred
•
General Telephone Co of Penn—
$2.10 preferred
*
$2.25 preferred
*
General Telep Co of the
25
preferred
Community Public Service
48%
3
10
General Public Utilities Corp
General Telep Co of Illinois—
—1
Commonwealth Natural Gas Corp. 5
Commonwealth Water Co—
90
•
See
25
preferred
Commonwealth Gas Corp—
20%
—
56
34%
2%
100
Co
General Public Service
100
Edison Co com
103
20
5%
com—8
preferred
87
98%
Gatlneau
100
100
—*
Co
Ohio Elec
Commonwealth Water St Light—
7%
preferred
25
Brazilian Traction
Power Co Ltd
Columbia
19 %
11
33
Gary Railways
5
conv
5%%
68
4.20%
preferred
100
5.40%
preferred
100
Blackstone Valley Gas St Elec—
4.25%
preferred
100
Edison Co
52
Power
Galveston-Houston
6
25%
11
50
83.50 prior preferred
Class
3%
38%
99
•
Black Hills Power St Light com
British
38%
100
Blddeford & Saco Water
Birmingham Electric Co
Birmingham Gas common
Bridgeport Gas Light
Bridgeport Hydraulic
4.65 %
Commonwealth
22
52
-JO
25
—.100
10
Corp
Fort Worth Transit Co—
Gas System Inc—•
Sou
,
Franklin Telegraph gtd
1
Co
preferred
$1.32
Bell
Boston
St
4%%
95
96
(The)
Columbus
18c
14c
•
Colonial Utilities Corp
Central Power
Colorado Interstate Gas Co
28%
preferred
Telephone
Frontier
28%
80
25
Works
Florida Public Utilities Co com
4% %
103%
21%
Power
Florida
23%
102%
26%
9
Corp common—7.50
4%
preferred
,100
4.60% preferred
100
4.90% preferred
100
4.90%
conv
preferred
100
Florida Power A Light Co com—•
4%% preferred
100
common_33%c
25
152
Gas
Florida
preferred—
•
Illuminating com_*
Colorado
100
ord
Co
22%
*
Power St
•
*4%
100
_
4%% preferred
Barcelona Traction Light
St
26%
148
Coach
5%
convertible
Columbia
Bangor Hydro Electric common^.15
7%
preferred
100
92
5%
Telep—50
Co
105
38
10
Fuel
103%
92
4%
25
Cities Service Co
Citizens
97
*
Ry
100%
104
87
Light
Fltchburg Gas St Elec light
100
Cincinnati
Cleveland
common.
preferred
22
104
25%
Baltimore St Annapolis RR Units
Baltimore Transit
130
99 %
—
preferred
107%
106
103
87
4%
Street
131
100
Water Cons
Federal
Elgin Ry—
Cincinnati
96
100
Atlantic Greyhound Corp—
4%
preferred
4%
34
89
100
Fall River
27
Chicago North Shore St MUW Ry
*
Cincinnati Gas A Elec common—17
a204
103
33 Ya
3
common
Essex Company
25
16%
al83
24%
101
Gas
Empire St Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred—
—-.-100
Empire Southern Gas..
10
Engineers Public Service ex-dlstrlb—
Equitable Gae Co
SAO
54%
13%
100
1
22%
(Texas)—
Consolidated Gas
Elizabethtown
Co—
6
8
y4
23
Natural
Elizabeth
13%
—
53
E_.
St
22
r
10
50
11%
7%
.—5
preferred
Paso
29%
11
Co
—100
preferred
$4.25 conv 2nd pfd 1950 ser.—•
$4.40 conv 2nd pfd 1951 ser
•
$4.40 conv 2nd pfd 1952 ser
•
5.36 %
preferred
100
5%% preferred
100
87%
87
6
5
1
and
Co
12%
73%
28%
»
4.10%
Chattanooga Gas Co
20
El
139
Compania Hlspano
Series
12%
73
.100
common
Share
St
•
7%
21%
21
Common
78%
;
Chicago Aurora
—
Associates—
Electric
Electric
Paso
18%
Americano de Electrlcidad—
Series ABA O
16
(Calif)—
El
Erie
"Chade"
—
6%
stock
Bond
78%
Central West Co
116%
106
107
10
Saulte
Electric
(Texas)—
preferred-—
4.75% preferred—
110
5
85
55
•
86
Central
19
25
Fuel
A
Convertible
Edison
36%
86
34%
10
convertible preferred
51%
1
100
100
prior preferred
100
4.15%
non-voting common
104%
series A
Common
*
Co
5.40%
51%
23
*
preferred
Gas
4%%
106
Utility Corp.
49
*
preferred
Eastern Utll Assoc
104
100
48%
48
le
common
preferred
5.20%
110%
Investing Companies
X47
common
preferred
91%
48
pfd "w d"—
50
50
East Tennessee Nat Gas Go com—1
37%
105
South
preferred
91
Bast 8t Louis St mtervrban
26%
19%
100
23%
104
89
common
Central Telephone Co common
82.50
10
Co.
Duquesne Nat Gas
$4 preferred
$5 preferred, ■...
98
19%
West Corp
Central States Elec Corp (Va)—
50
6%
preferred
Arkansas-Okla Gas Co common
6% non-cum preferred
Arkansas Power St Light 87 pfd
Power
Central Power St Light
4%
preferred
x22%
14%
Power
Duquesne Light Co 4%
3.75% preferred
13
87%
100
preferred
preferred
Central
100
25
Associated Telep Co Ltd
4% %
preferred
31%
23%
100
preferred
23
20
97
10
3
16
15
-1
100
;
2
——•
■
*
Detroit International Bridgi
Dominion Bridge Co
10
preferred
106%
Detroit Edison Co.
100
preferred
99
105
Detroit St Canada Tunnel
37
Central Louisiana Electric com
93
91
X21%
Common
preferred
24%
86
~5
Eastern
5%%
29%
-
96%
24%
93
15"%
*
100
95%
38%
4 Ye
100
preferred
2%
Power
series
92
35%
93%
92%
15%
Central Illinois Pub 8erv Co—
4%%
preferred
A
pfd
Common
31%
Arizona Public Service Co com
Class
4.10%
4.92%
1st preferred (stubs)
Appalachian Electric Power—
4%% preferred
4.50% pfd series with s f
Gas
100
4.75% pfd series C
Central Illinois Light Co com
4%
•
-
Arkansas Natural
100
100
Central Illinois Elec St Gas com—15
63%
25
com
Telephone St Telegraph
100
Amer Utilities Service Corp
20
American Water Works Co
5
American Water Works St Elec—
preferred
82.50 preferred
Arkansas Missouri
%%
preferred
4.75%
preferred
5.25% pfd 1951 series
a81%
.10
Amer
$1.10
100
82.50
preferred
•
Central Hudson Gas St Elec com—*
7%
American Power & Light Co—
Ex-distribution
Tel
35 y4
38
a94%
American Gas St Electric Co.
American Natural Gas Co
6% preferred
St
Central Electric St Gas common.3.50
4%%
preferred A—
—50
9%
27
5%
Tel
Tramway common
1st preferred
Derby Gas St Electric Corp.
14%
102
98
,
,
102
13%
7%
28
107%
101
Terminal Co—20
St
25
P—
144
4
*
preferred
25
series
112%
104
25
•
1
Corp
Telegraph Co..*
District
American St Foreign Power
New
97
102%
10
Altoona & Logan Valley Elec
Ry
American Cable St Radio
American
70
68
100
100
Co
Ask
10%
50
Alabama Power Co 84.20 pfd
4.60% preferred
Alabama-Tenn Natural Gas
Allied
Bid
Par
,
$4.24
Dallas Railway
6
5%
20%
Canadian Marconi Co
1
Capital Transit Co (Wash DC).19%
Carolina Power St Light com
*
85 preferred
J-J
105 y2
28%
Carolina
2%s debentures
.100
preferred
25
preferred
preferred
preferred
81.25
Bid
25
25
Common
—
101 %
100
com
Par
preferred
100
Dayton Power St Light common—7
3.75% series A preferred
100
3.75% series B preferred
100
3.90% series C preferred
100
Delaware Pow A Lgt common—13%
3.70% preferred
-100
4% preferred
—100
4.28% preferred
.
,100
4.56% preferred
100
conv
—
101%
130
preferred series C.
conv
81.20
93%
mtge 3%s ser B 1981
Jf-S
1st mtge 3%s ser C 1982
Bf-N
Tonkers Elec Light A Power Co—
116
5.20% conv pfd ser G
California Water St Telephone—
56
Stocks-
Cumberland Gas Corp.
Dallas Power A Light Co—
pfd
conv
5.36%
—
97%
1st
27%
pfd series D
pfd ser E
4.40%
6.30%
5.28%
100%
95
1st mtge 2Y»s 1980.
Jd-*
Wolverine Power Corp
Adjustment 3-4%s 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
Ask
25%
100
—
5%%
convertible
preferred
California Water Service com
—
99
M
Bid
100
—
California-Pacific Utilities
1st 5% pr«f«rr»H
—
101%
A-O
Wisconsin Public Service Corp—
1st mtge 3y«s 1971
J-J
1st mtge 3s 1977,
1st
Par
California-Oregon Power common.20
Wisconsin Power * Light—
dollar
10
•
•
115
6%
91
91%
116%
108%
110
128
132
18%
6%
19
7%
22
95%
3
96%
11%
100
94%
96
100
100
value,
12
98
t New stock.
'
all
for
Quotations
Stocks—
securities
25%
Stocks—
104
100
100 Mi
101 %
2$
32 Mi
Co
Hamilum
Bridge
Corp
Barrisburg Railways
13 Ma
*
alOOVa
28
29 Va
Norih
16
33%
34%
Northeastern
10
17%
17%
20
25
com—25
48
48 V4
50
47 Va
48 Va
25
35%
36 Va
4%
Light
Maiden A Melrose Gas
$2
22
20
Hartford Gas Co..
Haverhill Electric Co
25
....
32 Va
Houston
Natural
5 %
Gas
preferred
*
19
50
48
51
25
25 Va
Mexican Light A Power
100
com..
preferred
5%
Hudson
5%
A
—
ww
4
Manhattan com
Power
Co
Illinois Bell
Illinois
Telephone—
Power
19 Va
10%
42 Va
■
96
118
122
Va
43 Va
Gas
Water
51%
52 Va
54%
54%
Midland
Realization
Utilities
1%
100
28%
29%
89
92
•
MldSouth
Gas
10%
10%
52
55
•
24%
Co
1
8%
8%
22%
22 Va
38 Va
$5.10 1st
.100
106%
99
5%
.100
105
Conv pfd $3.50 series
International
Telep
International
Utilities
conv
Interstate
18
18 Va
105
—
11%
11%
22%
22 Va
103%
103%
100
20
25
18 Vs
Gas—.—
Electric Co—
Minnesota
•
31 Va
32
38Va
41
*
5%
preferred
100
Mississippi Power Co 4.60% pfd.100
Mississippi Power A Light Co—
$6 preferred
Mississippi River Fuel Corp
Mississippi Valley Gas Co
Mississippi Valley Pub Serv
5% preferred
Missouri
9%
9%
50
48%
10
150
Missouri
Utilities
148
5
5%
17%
17%
48%
49%
•
27%
28%
Iowa Power & Light Co common. 10
3.30% preferred
—100
24%
78
80
Iowa Public Servioe Co
Common
Co
A Elec
preferred
preferred
Southern
22%
22%
80
83
100
82
Utilities
19
com
30
Italian Superpower Corp class A—*
Jacksonville Gas Corp
——•
•
Jersey Central Power A Light—
4% preferred
—-100
—
Kansas
City Pow A Lgt common.*
preferred
100
preferred
100
4.50% preferred
100
Kansas City Public Service Co3.80%
—
4%
...—..
vtc
Mountain
.1
17%
18%
2
Muscle
Shoals
Natural
2%
Narragansett
Elec
National
National
Fuel
—
New Bedford
109
103%
100
8
—*
...
Kansas Power A
Light com
4*% preferred
Kentucky Utilities com
4%% preferred
Kings Co Lighting common
8.78
100
18%
103
100%
•
50
-10
Laclede Gas Co
.4
Lake Superior Dlst Power com
5%
5%
Lincoln Tel & Tel Co
5%
preferred
102
9%
9%
New
11%
Lone
Star
9
a30
33
Gas
■
.
New
Power
A
95%
97%
116%
Power
A
25%
25%
N
Y
Tel
.50
16%
16%
3.75%
106%
106%
4.50%
104%
105%
N
Y
Co.
•
8%
112
Electric
par
Light
value,
a
Corp
29 Va
30
28%
5%
4.80%
redeemable 1st pfd
263/4
51%
103%
$4.40
•
99%
101%
19%
preferred
Pacific Power A Light Co com
Public
102%
103%
Service
50
55
17
100
112
112%
137%
140
•
River
25
73%
100
Natural
Gas
98
preferred
43%
44
25
213/4
22%
25
27%
28%
273/4
28%
10c
3
Pennsylvania
25c
2
100
94
A
Southern Gas
6%% preferred A
Pennsylvania Electric Co—
4.40%
131
8%
160
163
108% 108%
21%
21%
53%
90%
92%
99%
84
93
preferred series B
100
preferred series C
<—100
preferred series D
100
4.70% preferred series E
100
4.50%
preferred series F—
100
Pennsylvania Gas Co
•
Penna
Gas A
Class
A
Elec
Corp $7 pfd
common
Class B
preferred
30%
32%
105%
105
A
•
Common "distribution on"
Common
"Ex-distribution"
$5
98
6%
preferred
$1
Corp
preferred
preferred
*
100
100
Service
Corp..:
10
Niagara Frontier Transit System.lo
Niagara Hudson Power Corp.—
1
Niagara Mohawk Power Corp—
33%
88%
33%
89%
•
26%
•
21
99
50
60%
32
com.
div
preference—common
preferred
4.30% preferred
3.80% preferred
24%
100
106
107
100
97%
Suburban
Transportation—10
43%
44%
5%
preferred
50
38
4%
22%
4%
26
Water
•
52
55
Coke
•
18%
19%
29%
30
3.60%
preferred.
.100
88%
89
Portland
Gas
3.90%
preferred
93%
95
Portland
Gas
22%
Portland
see
page
65.
k Last sale,
n
Nominal,
r
6%
6%
Plainfield
22%
"5
7
81%
103
4%
6%
•
79%
lo
Inc
Pittsburgh Railways Co
.100
Bp
Co
27%
42
1
preferred.
-100
98%
50
3.40%
""
32%
111%
Phila
—
Co
61%
24%
103%
..
113%
American
21%
101
110%
29%
21
27
•
29
Norrlstown Water Co
41%
129%
100
•
North
105
106
128%
•
preferred
Philadelphia Electric Co
100
41
100
15%
15%
102%
Pwr com—*
80
100
preferred
Water
62
12
30 "Va
1063/4
100
•
—
—
104%
100
25
30%
1053/4
$5 preferred
Peoples Gas Light A Coke
Philadelphia Co—
43
100%
•
53/,
65c
100
Pennsylvania
105
100%
100
18%
__
preferred
100
preferred
100
Pennsylvania State Water $7 pfd—*
90
39
100
__
4%%
85
103
55c
106
4.60%
95
•
'
5%
•
—
4.40%
17%
•
Pennsylvania Power Co—
4%% preferred
4.24% preferred
Pennsylvania Pwr A Lt com
95
1033/4
170
101
-86
104%
•
Class A
-
2%
99
3.70%
37%
46
3%
%
65
186
20
6%
25
$1.32 preferred
Penn Ohio Gas Co
36%
—
99
•
12 Va
92
com
74%
6%
Piedmont Natural Gas
44
26
•
14%
7%
102%
173/4
•
11%
%
...
Pipe Line-
preferred
$1.30
183/4
1003/4
52
100
preferred
Peninsular Telephone Co com
$1 preferred
—
•
com—*
$1.30 first preferred
Pacific Telephone A Telegraph
Peace
57
100
preferred
Pacific
55
22%
70%
263/4
101%
27
16
27%
•
26%
10
26%
27%
26
25
•
4%
loo
Gas
10%
9
27
100
Telegraph (gtd)
A
22%
redeemable 1st pfd..—25
redeemable 1st pfd ser A
25
•
8%
113%
Called for redemption,
25
Philadelphia Suburban Water—*
Philadelphia Transportation Co—10
Participating preferred
20
80
common
116ft
22
5%
SO
preferred
12%
all6%
333/4
—100
Transit
5%
Lowell
12%
100
36%
Common
183
A
preferred
Public Serv
3
40
33%
•
preferred
preferred
38
5
common
100
pfd
preferred
Water
n2%
36%
13%
52%
Elec
53%
25
48
-25
-25
Light CO.
109
6
A
(gtd)
Electric
Panhandle Eastern
27
17 Va
State
53
100
common
Atlantic
47
15%
prior
Va
25
—
New York A Richmond Gas—
6%
50%
preferred (6% )
1st preferred (5%% )
5% 1st
13%
2%
100
31
115
49%
50
convertible preferred
Tall
6%
Natural Gas Co com_10
preferred
20
Mutual
50
preferred A
preferred B
preferred
Corp common
5%
Jersey Water Co—
Y
353/8
Omaha A Council Bluffs St Ry Co
Common
100
Otter
183/4
35
Common
10
Light $6 pfd
(Ky)—
Common
•No
103%
•
N
LonlsvHle Gas A Electric
Louisville
102%
29%
Orleans
18%
107
15
Greyhound Lines.
Corp common—
$4.5p preferred
Q4
55%
4%%
20
—100
Nat Gas Co com
Pacific Lighting
QQ
53%
series
25
Pacific
62
28
$4.25
24%
105
*
New Rochelle Water 7%
pfd
N Y City Omnibus Corp
'.
Los Angeles Transit Lines
5%
interest
Water
79
23%
10
4.05%
35%
29%
112
preferred
5%% preferred
4.40%
f
6%
.100
System
Newport Electric Corp com
3%% preferred
32
105
Corp
10
Long Island Lighting Co com
•
5.25% preferred series A
100
5% preferred series B
100
Louisiana
8%
30
100
31%
50
Haven
6%
11%
102
16%
Edison Lt
New Jersey Pwr A Lt 4%
4.05% preferred
36%
25
com
50
Units
35
20
2nd preferred
Gas A Elec Co
7.25
New Jersey
17%
20
oonv
98%
30%
129
18%
100
preferred
17%
Power Co $6 pfd—100
New England Pub Ser com
•
New
Telephone Corp.
21%
105
104
16%
100
86
Light Co ex-dlst—
preferred
$6 preferred
New England Tel A Tel
20%
com
4%
Pacific
12
27%
$7
105
Oklahoma Gas A Elec Co
—
102
20
102%
10
preferred
Lawrence
101%
100
New Haven Gas
Kansas-Nebraska Nat Gas com
190
74
23
75
27 Va
.1
Electric
beneficial
180
1
5
lo
Co
90
15%
of
109%
73
pfd shares
conv
106%
87
14%
4%%
—
Service
92%
106
108%
*
*
New England
109
Water
91%
.100
.100
•
New England Gas A Elec Assn—
Common shs of bene int——8
3%
.100
2%
35%
104%
$3.60 preferred—
13%
106
2%
preferred
Power
103
$4.40 preferred—
13%
95%
3.00%
35%
.100
23
1
101
2%
—8
com.
15y8
New
105%
.50c
Co
14 %
147/a
29%
29
94%
87
37%
21
87
100%
13%
37
50
14%
Gas A
England
15
35%
23%
Gas.
National Power A
35
ser A
pfd.
76
35 Va
87%
City Lines.
27%
108%
35
85%
preferred.
8%
111
Gas.
4%%
39
33
preferred
com
States Tel A Tel
37%
85%
(gtd)
Omnibus
86%
—
26%
A Electric common—•
$5 preferred
Power
108 Va
100
;
Telegraph
Edison
5%
101
36%
35%
33
preferred
States
Mountain
31
vtc
4%%
Crone
103 Va
98%
22%
Co. common
preferred
5%
86
70
preferred
4.28%
La
101%
100
Utilities
95%
Jamaica Water Supply com
$5 preferred
4%
36%
97%
Corp com..—*
preferred
•
Montana-Wyo Gas Pipe Line Co—5
86
—100
—
convertible preferred
Gas
36%
84
.
Dakota
89%
101 Va
3
com
Ogden Corp
4.92%
17%
preferred
Montana Power
100
i
Northwestern
4%%
—
—
20%
com
6%
preferred
3.90%
Montana
4.50%
(Iowa)
—.——I
....
3.75%
Serv
preferred
Oklahoma
—
Co—
Co
4.90% preferred
100
Monongahela Light A Power
50
Monongahela Power Co.—
4.40% preferred ——100
4.80% pfd series B
100
4.50% pfd. series C
10o
25
Gas
preferred
12%
88 Va
1st
—.
Co
—
155
59
Kansas
108%
11
Service
Mobile Gas Service
17%
...109
—
Public
39 %
100%
—5
Public
Pacific Gas A
49%
preferred
Common
Co
Missouri
3.50
Iowa Elec Light & Pow Co com
8%
Edison
3.90% preferred
100
preferred A
6%% preferred B
$1.76
A Light com
Power
Missouri Power A Light
-
7%
Iowa
preferred—
preferred
106
30%
preferred
Investors Telephone Co
4.20%
.
—
17%
29%
Natural
Iowa-Hllnols
—
„
4%
•
4.70%
4.80%
3
Corp com—5
preferred
25
& Teleg
Interstate Power Co com
Iowa
—
95
4%%
Ohio
25
-
95
International Ocean Teleg gtd—100
International Teleg of Maine
100
Northwestern
preferred
4%% pref.
Ohio Service Holding common
$5 non-cum preferred
5c
38%
10
25
60
12%
—
4.56%
1
Indianapolis Power A Light com—•
4% preferred
100
Indianapolis Ry Co
•
Indianapolis Water class A_——•
5% preferred A
100
iV*% preferred B
100
Inter-Mountain Telephone Co
International Hydro-El Sys A
38%
5
(Minn)
$3.60
Ohio
Co———1
Co
Minneapolis Gas Co common
.1
6% preferred ———100
6%% preferred
101
99 Va
Northern States Power
Ohio
138
preferred
18 Va
—
10
6
40
10
99 Va
Corp
96
1
50
Michigan Electric—
preferred
5%
20%
Northwest Cities Gas
100
$1.40
24 Va
&
4 %%
*
25
106
23%
Indiana
Gas
105
95
95%
10
Indiana Telephone
Transit
95%
26%
106
93
6%
Middle South Utilities Inc
—50
7%
26%
94 Va
25%
105
6%
5
49
Indiana'Gas A Water Co.
Indiana
Liberties
$4.10
3%
common
39 Va
48%
26 Va
29
25
preferred
100
preferred
100
$4.80 preferred
:_100
Northland Greyhound Lines com—*
3%% preferred100
94
3%
Utilities
Michigan
Middlesex
39
'
26
4.40%
50
50
—•
——
64%
25%
2o
100
preference
conv
Northern
/
92
98
.10#
com—
preferred
4.26% preferred
4.70 % ^preferred
4%
100
Preferred
Michigan Gas A Electric com
4.40% preferred
Midland
Co
4.08%
4%
100
Mexican Northern Ry com
43 Va
42
com
19
-
Co com—*
13.50
$1 preferred
4%
9%
20
—
—
24%
96
100
common
preferred
18
24
preferred——.—100
Hugoton Production Co
1
4%
15
9
17 V4
non-cum
Idaho
36
Memphis Natural Gas
5
Memphis Street Railway Co
5
Metropolitan Edison Co—
3.80% preferred
—100
3.85% preferred
100
3.90% preferred
——.—100
4.35% preferred
100
4.45 %
preferred
—
100
Holyoke Street Ry Co
25
Htolyoke Water Power
10
Houston Lighting A Power com—*
$4 preferred
•
62%
•
27%
Northern
—
34
-.25
4%
20%
Co
Water
Northern Natural Gas Co
25
Haverhill Gas Light
4%
4.56%
4%
53%
.10
junior conv preference
preferred
4%%
3%
dep rets pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred—
100
Amer
4%
52
-1$
(Del)
Co
preferred
4%%
Marconi Int Marine Communlcat'ns
Hartford Electric Light Co
3.90% preferred
Texas
Ask
4
3
Corp.
$4 prior preferred.
Northern Indiana Pub Serv
70
25
preferred
5Va %
Maiden Electric Co
19
Utilities
North Shore Gas—
—
10
Bid
Far
North Continent
Lynn Gas A Electric Co
Madison Gas A Electric
14 Mi
18
3%
Stocks—
Ask
Maine Public Service Co com
33
1
—•
Gas
Bid
Par
County Gas A Electric—
preferred
-100
Luzerne
104
103 %
possible for the closing day of the month preceding the date of issue
as
4%%
103 %
100
Water
near
as
Ask
25%
..100
$4.44 preferred
$4.40 preferred
$4.20
preferred
Hamilton
are
Bid
Par
Gulf States Utilities Co common—*
Hackensack
61
PUBLIC UTILITY STOCKS
November, 1952
$5
Union
&
Light
Co
common—*
preferred
Canadian dollar value,
General
*
Electric
t New stock,
x
15
Ex dividend,
7%
7%
10
-
11%
86
90
29%
30%
y
Ex-rights.
Water
Power Corp of Canada
6% 1st preferred
Pottsville
43
44%
~9%
4.88%
5%%
5Va
33%
33%
93
94%
Additional
Southern
124
New
Southern
25%
25 %
123
Union
$1
Utah
preferred-.——
5.40%
preferred
100
100
104%
Public Service Co of New
Mexico__5
91/2
103
26
26%
5%
27
Co com—*
preference com—
.*
preferred
——100
4.70% preferred100
puget Sound Power As Light Co—10
Quebec power
————•
27%
99 V2
Union
28%
Union
32%
34%
United
19%
19%
United
14
United
22
United
7%
10c
32
preferred
19%
3.90%
preferred
3.70%
preferred
Springfield Gas Light Co
2%
2%
Stamford
11%
Gas Ac
Standard
37%
95
95%
109
104%
13%
94
76
14%
31%
32%
46
50
16%
167/8
206%
207%
104
185%
187%
1
12 Va
13
99
Tampa Electric Co common
4.32% series A preferred
Light As Power common. •
5%
preferred A—
——100
Ban Antonio Transit Co——1
Ban Diego Gas Ac Elec Co oom—10
8% preferred
—20
4H% preferred
20
4.40%
preferred —
—JO
Ban Francisco Bay Toll Bridge—1
Ban Jose Water Works com—25
4%% preferred series A
25
4%% conv preferred series B__25
4.70% conv preferred series C—25
26%
26%
Telephone
Co
preferred
Bcranton Transit
4.10%
7%
17
14%
Peninsula Power common__9
preferred
—10o
Utah Power As Light Co
•
16%
16%
91
94
32%
32%
4.25%
20%
4.60%
33%
4.65%
24
25
5.10%
29
30
5.25%
-
92
92
92
98%
.—100
15%
80
82
102
104%
Tennessee Natural Gas Lines
14%
86
4%
80
17
8%
5
15%
16%
7
17%
17%
100
92%
94
100
93%
94%
100
97
98
98
100
104
106
Co
convertible preferred
4.75%
preferred
1st preferred
conv
5.50%
Texas Electric Service Co—
25
11
12
Texas
100
90
95
com—4.50
50
11
11%
50%
52
—..—5
15%
16%
$4.56
41%
41%
52
——
23%
98%
6Va
.100
preferred-.
Southeastern Public Service.
-10c
100
3%
Warrants
•Without par
value,
35
J5
pfd A.
a
100
102%
46
preferred
preferred
conv
Ohio
Penn
Gas
Power
31%
x97
25%
25%
28
29
15%
16 %
•
34
34%
•
Co
Co
18
X107
40
43
5
Co
Electric
Penn
16%
common
108%
107%
4.20%
102
102%
100
102
112%
113
preferred
100
preferred series B—100
4.10% preferred series C
100
West Texas Utilities $6 pfd
*
West Virginia Water 8ervlce com—*
$4.50 preferred
$5 conv preferred.
29%
29%
92
175
Kentucky Gas Co—
preferred
25
Telephone com—10
5%
preferred
25
Western
Massachusetts Cos—*
Western Union Telegraph Co
10
Western Utilities Corp
—1
Westpan Hydrocarbon Ltd
Winnipeg Electric Co
•
Wisconsin Electric Power com
10
Western
15%
100
15%
6%
24%
25%
25%
31%
33
38%
39%
2%
2
11%
12
41%
42
27
26%
135
134
12
85
83%
101
9%
10%
Hydro-Electric ——13
Michigan Power—
preferred—
100
Wisconsin Power AS Light com—10
4%% preferred
100
4.80% preferred
100
Wisconsin Public Serv 5% pfd—100
Wolverine Power Co
—5
40%
41%
Worcester
1%
25
24
(1897 series).—100
preferred—
100
preferred
3.60%
24
2%
Wisconsin
Wisconsin
Illinois Natural
Oas
4%%
18%
Pipeline Co
Texas
At
Power
97
Southeastern
Gas
Utilities Co
Texas
7%
Tide
Water
Co
Power
2%
•
common
$1.35 preferred
alO%
Trans
Associates
*
103
20%
20
103
100
104
105%
106%
1%
1%
4
5
3
York
28
_25
k Last sale, n Nominal,
Called for redemption, see page 65.
106
•
Third Avenue Transit Corp
3%
35%
100
104
preferred
preferred
$4
19%
Light Co—
$4.56
Texas
4%%
serial
preferred
preferred
$4
102%
Western Light As
9
1
Texas Eastern Transmission com
4.50%
84%
Production
Tennessee
114%
100
4.80%
26%
15%
113%
97%
100
113
Jersey
conv
90
preferred
25%
24%
com—10
4% %
21%
33
Power
—*
$4.25
•
Washington Water Power Co——*
West Coast Telephone Co——20
West
21
South Pittsburgh Water—
6%
141
20
4.64%
2%
30%
West
20
138
5
preferred
Gas Co
conv
18
89
45%
Inc.
Ai
West
102
preferred
preferred
preferred
preferred
preferred
preferred
preferred
Utilities
Virginia Electric
.100
$5 preferred
$4.20 preferred
—
100
$4.04 preferred
■
.——100
Virginia Perry Corp vtc
Washington Gas A Elec Co—*
Washington (D C) Gas Light—
Gas Transmission Co
Tennessee
common
42%
4.10%
16%
com
South Carolina El & Gas
5%
•
100
A—*
100
IS
——100
preferred
South
42
—•
——•
Texas Gas Transmission Corp
5
5.40% preferred
100
Texas Gas Utilities
1
Gas Co
Atlantic
class
Co
Upper
4%
23
.1
preferred
6%
South
Bd & Share
1st preferred
7%
4%
—5
10
14
24%
-50
96
9
.10
19
Common
Pacific Power common
Sierra
Tacoma Transit Co
14%
.10
preferred
Shawinigan Water * Power.
Shreveport Railways
94
*
34
208
22%
.100
—
conv
5%
_7%
14%
14%
Seattle Gas Co commo
6%
,
100
common.
.100
2%
Transit
conv
$4.50
203
•
Syracuse Transit Corp
95
Service
44%
12 •%
12%
•
12
preferred
100
4.40% preferred
—.100
Bcranton-Spring Brook Water
42%
*
Co
Ac
32%
44%
3.35%
32%
15
•
Preferred
11
common————5
5%
27
32%
5%%
103%
Class B
98%
20%
81
-•
13%
97%
4
20%
•
$7
43
Electric
5
26%
-50
5%
91
$4
Co—
*
Rockland Light Ac Power Co com-10
4.66%
preferred series A
100
Bcranton
35
III
United
•
prior preferred
preferred
$6 prior preferred
Standard Power Ac Light com
96
St Joseph
88
25"%
25%
100
—1
10
13%
Telephone Co of Pa—
preferred series A
Traction (Albany)
4%%
United
Elec common
12%
36 %
3%
United
104
—25
20
Water
104
15%
107
100
100
100
1
—
Southwestern States Telephone
10
Gas
Rockland
98
87%
Transportation
stamped
—
(N J)
United
—1
4.15%
17%
33
14%
1
100
100
Common
25
——*
7%
Illuminating
Power
100
95
*
Canada
of
Improvement
Gas
13%
20
Co
Co
Ry (New Bedford)
Corporation (Del)
Gas Corp
•
Gas
98%
——•
——•
St
1
Southwestern Public Service Co-
100%
108
Oas Co
vtc
1
Roanoke Gas Co (Va)———5
Rochester Gas AS Electric com
*
4% preferred series P
10o
4.10% preferred series H
10o
4%% preferred series I—-—100
Rochester Telephone Corp
10
5% preferred
100
Gas
United
19%
1
—
23 V2
Corp)
Rochester Transit Corp—
57
1
Co
preferred
preferred
107%
ex-distrib—
105%
56%
108
107
preferred
$3.70
25
com
4.65%
Valley
Grande
104
Electric Co of Missouri—
Union
t27%
Development Co
Southwestern Electric Service
Southwestern Gas Ac Elec Co—
91
89
100
——100
div
(Texas
preferred
$3.50 preferred
Southwestern
4.08%
Rio
Natural
10%
32%
$4 preferred
Gas Producing
Southwest
29
10%
32
50
9y8
of Oklahoma—
Republic Service Corp
15%
24%
common
Power
47
prior preferred
15%
Tel
Co
Gas
preference
conv
Southern
Southwest
105
England
5%
23 %
wi_
common
20|
46%
27%
Co
Twin City Rapid Transit (Minn)—*
$4.50
7%<
Gas
At Pwr
97/s
100
Natural
28 7/s
19%
•
10
——
Elec Lt
Gas
11%
*
69
$1.40
27Va
5
preferred
104
102
50o
Common
29%
Company
4.80%
12
99%
98
100
100
-
$2.55 preferred
Tucson
9%
Southern Indiana Gas Ac Elec
27 3A
Public Service El As Gas
33
30%
33%
11
Southern
Southern
25%
30%
28%
29
100%
25 %
5
87
99 3A
11%
5
—
Transcontinental Gas Pipe Line
24%
25
*
29%
preferred
preferred
.25
preferred.
conv
67%
4%
preferred
4.65%
preferred
46
Southern Colorado Power Co
26%
Service
45
25
25
25
25
25
—25
preference.
conv preference
preferred
10
Public
4.56%
35
preferred
Public Bervice Co of Colorado
4V«%
preferred
Public Service of Indiana com
3.50% preferred
4.32% preferred
4.64% conv preferred
Public Serv of New Hampshire3.36%
4%%
Southern California Water com
*
100
10
100
•
100
25
100
Common
13
36%
conv
4.56%
106
5%
6%
11
36%
Bid
Par
.
Co common
Edison
Toledo
25
com
original preferred
preferred
4.32% preferred
4.48%
11%
11%
4.08%
36%
9
Edison
Stocks—
Ask
Bid
the date of issue
preceding
10
(gtd)_25
5%
56
Warrants
Public Electric Light Co com
Calif
44%
35 %
100
*
Gas Co
Development
Ac
Southern
17%
43
Ltd com—*
Providence
Pubco
17'A
Co
Atlantic Teleg
Southern
102
80
26
preferred B—
3.60%
Telephone
Southeastern
82
Edison Co 3.60% pfd—100
4.70% prefer red series B
100
Potomac Elec Pow common
10
3.60%
preferred A—
#0
Potomac
Par
Stocks—
BIB
Par
Stocks—
day of the month
all securities are as near as possible for the closing
Quotations for
'
UTILITY STOCKS
PUBLIC
62
lork
County Gas
Co
34
Water
r Canadian dollar value,
t New stock,
x
Ex-dividend, z Ex-rights.
Investing Companies Stocks and Bonds
NOTICE —All
prices are "and interest" except where marked "f" and income and defaulted bonds
securities are as near as possible for the closing day of the month preceding the date of issue
bond
all
for
Quotations
Par
Stocks and Bonds—
.1
31%
.1.25
Express Co.
Affiliated Fund Inc
4.73
Adams
Allied
Finance
-5
Co
Allied Internatl Investing Corp
Ambassador Investment Corp
Amerex
Bid
89c
Aberdeen Fund Inc.
pfd
1
•
25
2%
Stocks and Bonds—
Ask
Atlas Corporation
27
3%
Shares
1
Business
Securities Corp com
$1
3%
American
International
American
30%
16%
16%
Baystate Corporation
Beneficial
Corp
21%
22%
Beneficial
Loan
1.90
Investment Co of 111—
Corp
1
23%
28%
29%
Bessemer
20
21
Blair Holdings
100%
11.20
Associated Gen Util Co common—tl
Income
deb
5-8s x-w
deb
•Without
n
Nominal,
r
4-5s
par
1961
value.
Canadian
tNet
dollar
12.18
15
77
45
asset value.
value,
47
M)
Ac Co-
Class
A
common.
.lOo
Class
B
common.
.10c
preferred—...
.10
3%
3%
2%
2%
39
37
19%
debentures
com
.1
8.79
9.50
.1
11.48
12.43
1
5
50
80
5
1
10
of '46
•
1961
—Jf-N
ser
Securities
Co
Corp
•
1
Blue
.10c
9 83
17.88
10.68
10.43
132
147
58
62
34%
35%
7%
7%
33 Va
34%
95%
96%
95
30
32
2%
2%
a4.20
4.30
9.46
10.34
21.47
23.09
X22.82
24.67
94
J8.37
8.58
-1
Capltal Administration class
Class
3s
Central
Illinois
53%
54
13
13%
Securs
Corp—
■
preference—
•
$1.40
conv
preference.
—•
Central States Elec Corp (Va)—
Common
.1
conv
—
•
95
1961
Common
$1.50
223/4
4%
4%
.10
preferred
debentures
22
.10
B
series A.
Carriers At General Corp—.
$3
.
preferred (unspecified) —100
17% preferred
.100
7%
preferred "stubs"—.
Century Investors Inc com
2
$2 non-cum preference
10
Century Shares Trust
1
Chemical Fund Tnc.
......1
116%
ffBeing exchanged for Blue Ridge Mutual Fund stock,
a Called for redemption, see page 65.
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
t New stock,
26.33
Canada General Fund Inc.
Bowling Green Fund Inc.
•
100
(H
24.03
Canadian Fund, Inc_
f93
Inc
Byllesby
25c
23.54
5%
M-N
Nat'l Finance com—.
preferred
.6%
15%
—
15c
5%
f95
Mutual Fund
American
15
31%
26%
Ask
Bid
21.77
4%
1956.—M-N
prior preferred
Income
102
2%s
26%
Type Investors class A—25c
Broad Street Invest Corp——.6
Bullock Fund Ltd
-1
4%,
Ridge Corp
1
Blue Ridge Mutual Fund Inc
Bond Investment Trust of Amer—
Ctfs of beneficial interest—
1
Boston
Fund Inc
1
-50
Boston Investment Co
American
$6
23%
1
preference
Corp
pfd
2$
.25
—
$1.25 conv preference series A
5%%
conv
preferred—
100
Common
4%%
partic
$3.25
101
Far
Stocks and Bonds—
British
25c
29%
6%
77%
25c
common
•
Express Co
American General Corp
Ask
$2
25
_•
10
lOe
European Securities
American
75%
Banking—
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc—...
Bankers Securities Corp com
35
Preferred
A
Class
Bid
6
5
Common
2%
American Elec Shares com
American
4.21
1%
1
pfd
participating
3.89
1
Inc
American
5
10
Co
preferred
$1.50
Amer Elec
M-S
common
warrants
Option
Automobile
54%
Holding Corp (N Y)
Par
—10
Atlas Finance Co Inc
Auto Finance
1%
Co
1962
debentures
3%s
32
5.12
Investment
Associates
99c
3%
3%
27%
28%
21%
23%
1C
5
5c
6%
2.15
2.19
26%
27%
7%
8
35%
38%
14.89
16.10
19.98
21.61
k Last sale,
Quotations
for
Stocks and Bonds—
Far
100
Preferred
C I T Financial
2%%
all securities
common—100
Securities
Christiana
Corp com.
5% %
—Q-Mar
—100
7s scries C 1959
Collateral
Loan
Co
5s
Commercial
3%%
1963.
debentures
Credit
Co
66 %
■
98%
Chemical
94
8.91
9.76
National
8.54
9.36
Natl
National
.lc
8.87
9.72
.lc
Stock Fund
Electrical Equipment Shares—_lc
8.51
15.08
16.51
(The)
Shares
—
8.65
9.48
10.15
9.35
Stock
9.74
13.88
——1
6.80
36't ft
101%
7.39
84
Shares—
Price
Low
7.56
6.89
8.17
Shares
8.95
6.94
14.97
2.79
3.08
stock
7.01
7.66
X7.65
8.36
4.90
5.36
l
3.69
4.03
1
X5.50
6;01
1
9.97
10.90
5.28
5.77
32%
33%
series
series
Industrial
—
stock
series
Low priced common stock series. 1
National Shares Corp
—*•.;'
Natural Resources of Canada
7.61
13.67
Merchandising Shares
Mining Shares
Petroleum
1
Speculative series
9.26
35%
7%
7.33
—1
Income series
12.68
101
6%
7.02
—-1
Preferred
Machinery Shares—lc
lc
10
Corp—1
priced bond series
5.35
Institutional Bond Shares
J-D
Commonwealth Investment
Low
Fund Inc
lc
Natural Resources Fund
pfd—100
80%
Composite Bond A Stock Fund Inc.l
Composite Fund Inc—
——1
Concord Fund Ine
2
Consolidated Investment Trust
1
15.70
17.07
Railroad
12.40
13.74
lc
4.33
4.76
11.71
12.66
Railroad Equipment Shares
Railroad Stock Shares
lc
8.09
8.87
28%
30 %
Steel
lc
6.84
7.50
Series
4.46
Inc
Deb
Continental
1%
44
Crum A Forster Securities
1%
46
4.06
Series
1955
—
lc
'% 6.75
7.40
Series
1956
—
1
2.35
1
1
11.07
12.10
Series
1958
1
4.30
26.15
26.93
North River Securities
1
2%
1
11.62
11.97
Industry
Inc
Shares
Heller (WE)
& Co common—
2
preferred
—.100
preferred
100
Home Finance Group—
16.37
Household Finance
18.00
4%
Corp
2%s
Diversified Funds Inc—
Howe
11.44
—
—.....——1
1
f
s
10.73
Huron
14.53
Holding Corp
Hydro Electric Securities Corp
Building supply.
10.27
Income
Chemical
16.09
Incorporated Investors Ino
Independence Trust Shares
Bank
stock
—
—
16.61
Corporate Bond series.
Diversified common stock
fund.1
5.67
Industrial
Bank
7.27
institutional
1
6.63
preferred stock fund.1
equipment —1
11.78
Bank
——1
15.36
Insurance
—1
;
-I
11.87
Metals
1
Oils
of
Investment
Diversified
Electrical
44%
88
Name
89
99
75c
23.52
25.43
Oklahoma
38c
43c
Class
•
4%
4%
1.96
1
10.81
11.69
1
2.06
10
Ltd—
13.04
14.28
85c
Group Shares——— lc
Group shares
lc
94c
12.37
Investment Co of
11.99 13.303
1
28.62
Investment Trust of Boston.
Pacific Coast Investment Fund—1
13.24
Public
I
Utility
1
Investors
10.85
——2.50
9.00
10.30
25c
1.83
2,00
5%
E shares
Shares
Inc
5%
25
■■..ml
23%
8%
preferred
Fund Inc.
conv
Dreyfus
Eastern
States
Corp common——1
series A——*
series B
—•
preferred
preferred
$7
$6
Eaton A Howard Balanced Fund —1
Eaton A Howard 8tock
10.08
7%
24
10.96
7%
121
124
110
113
31.77
33.97
-1
23.22
24.83
2
10c
Credit Corp—
partic preferred
Equity Corp common
$3 convertible preferred
20c
50c
class
4%
4%
1%
1%
1
lOo
A
preferred——.—1
Equity Fund Inc.30s
Family Finance Corp common——1
4ft* conv pref series A—80
5% conv preference series B
80
Fidelity Fund Ino
1
convertible
Stock
Bank
First
Fund Inc
Industrial
Financial
-lc
10
10
Corp
First Boston Corp
—
First York
Formula
Fund
Bond
327/«
5.30
18
$1.50
53%
54%
17.65
19.08
2.46
2.76
series
Inc
$1.50
Business
Electrical
Automobile
shares
6.50
7.12
—2
19.55
21.42
1
19.75
21.35
Inc
General Acceptance Corp com—.—!
preferred
$1
$1.50
5 %
debs
subord
1967
10%
11
•
14
15
-•
J-J
———
preferred
conv
22
23%
98%
100%
Steel
General
America
Corp
American
•
5%
27
27%
105
105%
———1
Corp
——1
preferred series A
conv
4%
4s sub
deb B
Trust
—1
4s
Realty A Utilities com
conv
inc
debs
debentures
General
Tin
*No par.
sale,
n
•
tNet asset value.
r
94
5.79
4
9
34
Securities
96
furnishings
lc
shares
Marine
Canadian
conv
lc
Units
of
Merchants
Class
3.09
3.41
3.95
4.35
5.49
5.36
5.90
4.54
5.00
10c
7.83
beneficial
.5
50
com
interest
Growth
11%
11%
54
54%
I
19.19
Monroe
$2.25
beneficial
%
Acceptance Corp com
17.35
10%
26%
2%
2%
13.70
I
f
Fund
Inc____l
28.60
30.75
preferred
•
Royalty Corp class A
1
Society class A
1
Corp of America.—10c
of
w
w
Boston, Inc
1
3%
2%
4%
4%
36
37
—
System common.—
preferred
14.82
16.11
1
15.62
17.26
1
X13.41
1
25
—
2%
Nation Wide Secur Co Inc
National Aviation
Corp
—1
10.98
11.93
(Md)..1
15.40
16.53
—5
21%
22
4%
47
49
13
25%
22
69.00
72.50
1
22.18
22.38
9
14
14%
38
39
9.72
13.57
14.79
1
5.05
,1
143/4
10
9%
common
•
dep rets deferred reg
5.25
15%
10
98
96
5%
5%
U
%
11%
5
20%
Transamerica Corp
2
Tri-Continental Corp common—1
«21%
243/4
24%
Securities
common
$1.75 prior preferred
preferred
2%s
•
debentures
1961.
United
Science
U
Foreign Securities
8
A
$5
&
1st
15%
4
110%
96%
|
Fund
l
com
~9%
9%
12.32
4
13.39
12.18
13.24
5.89
—•
60%
•
preferred
International
1st
110%
Jf-fl
Union Investment Co
United Accumulative Fund
United Income Fund—
$4.50
153/4
3%
101%
Securities—.*
preferred with warrants.*
7%
93
6.44
60%
102
7%
93%
1
5.89
Street Investing Corp—.!
Wellington Fund
\
Whitehall Fund Tnw
^
13.75
14.03
20.36
22.21
19.17
20.61
Wall
beneficial Interest
8.22
4%
8.92
Value Line Fund Ine
Mutual Trust Inc—
7.97
103/4
U S
~2%
19
20
SO
Tobacco A Allied Stocks Inc
25%
2%
25
20
Tobacco Securities Trust Ltd—
Am dep rets
ordinary reg
$6
"3%
18.28
——1
Fund Inc
1
preferred
Am
19%
11.91
243/4
Warrants
1
Fund
60c
28.32
19
•
,
Inc
Time Finance Co
13%
Loan
preferred series A
Fund
96%
26.20
12
common
Television-Electronics
13%
•
(James) Inc
4%% preferred.
Technical Fund, Inc
Texas
5%
29
94 %
25
8treet Investment
Corp
Stein Roe A Farnum Fund Inc
Talcott
3
14.81
SI
pfd series A
State
18.76
•
of
10%
25%
—
conv
Towne
interest.
Mutual Shares Corp
6
28%
*
preferred
8%
20.75
Stock
1
conv
Monarch
37%
32%
28%
State Loan A Finance
Corp—
Class A
8.58
A
$1.50
Industries
6%
Massachusetts Life Fund—
Mutual
1%
3%
21%
31%
Southwestern Investm't Co com—.*
• %
eonv
preferred
—.20
Sovereign Investors Inc
[
Special Investments and
Securities Inc common
lOo
4%% preferred
10
4.65
2
4.99
Inc
Shares
1%
of
Investment
99%
4.22
Investors Trust—
Investors
Fund
7/b
lc
Corp
preferred
Massachusetts
Shares
%
—lc
Midland
4%%
28%
_lc
shares
Fund
97%
30
—lc
Metals
Mutual
97
J-D
16%
28.32
21%
37
Shareholders Trust of Boston—1
Shawmut Association
•
Southern
18%
3.59
Mutual
11
19%
3.26
4%
10%
10.35
28.32
25
stock
debentures 1961
2%s
1%
56.83
.2
com
General..
Convertible
18%
15%
Corp
1%
56.83
25
pfd
Selected American ShareiTInc
fSelected
Industries
common
5.29
X9.47
♦
3
•
Acceptance Corp
preferred A.
5%
Securities
77
4.84
4.26
6.09
75
Seaboard
5.41
Morris Plan
Corp—
1960
Investments Ltd—£1
Nominal,
8%
101
10c
1969——M-S
General Shareholdings
3s
97
common.lOe
$4 convertible preferred^
$6 preferred
General
10%
32
4-0
1961
Service
12
10
80
preferred series C
Public
61.27
10
F-A
subordinated debs 1960
General Investors
56.98
11%
common
4%
General
352
100
General Contract
General Finance
338
Investors com—1
$4.50 preferred
General Capital Corp
36.35
3.75
Manhattan Bond Fund Inc
Mass
General
series A
3.87
Non-Ferrous
Fund
conv
4.91
Paper shares
Petroleum shares
Industries
$1.35
3.40
5.39
Gas
30.48
—lc
6.62
......lc
•
27.94
Equipment shares
le
Equipment shares—.lc
General Industries shares
Home
Fund
preferred
76%
7c
2%
Clark—
conv
36.52
8.06
Pomeroy—10c
Clark
&
$1.72
•
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4
Managed Funds—
8.64
A
&
19.27
20%
7.95
Stevens
17.68
•
lc
\
,
Common Stock Fund
—•
Finance Co common
1
$2.12 conv preferred
27%
Agricultural shares
3c
11.85
26.42
•
preferred x-w
Loomis Sayles Mutual Fund—.
—1
20.05
6.40
33%
14.97
18.38
5
series. 10
1%
18.79
13.85
10.89
24.22
com
1%
17.29
1
Royalties Management Corp
7.51
7.40
Inc
Fund
2.50*
11.60
6.88
4.92
series
(Geo)
Inc
3%
X5.83
6.04
Investors
1
Inc
19.14
31%
14.57
3.39
17.62
ww
24.02
14.14
130
16.14
preferred
22.19
}
Co
Fund
32
1
—
19%
33.33
$1.50
25
3.10
X17.55
26%
21
S
Republic Investors Fund Inc
Ridge Realization Corp
(Appreciation Com Stocks)_1
8-4 (Low Priced Com Stocks)—1
Knickerbocker Fund
——1
Lehman Corporation
1
Lewis
(John H)
Fund Inc
1
Lexington Trust Fund Shares—1
——1
28%
20%
20.19
(Income Common Stocks)—1
Common
33.86
26%
3%
(Quality Common Stocks)—1
preferred 1949
(1952 series)—
10
Lincoln Service Corp (Wash DC)~
33.52
5
5
Inc
Fund
Scudder
8-3
conv
Inc__I_l
19%
8-1
90c conv pfd
28%
48
.■
42
(Speculative Bonds) —1
K-l (Income Pfd Stocks)
1
K-2 (Appreciation Pfd Stocks)—1
6.75
stock
Pioneer Finance
6.75
26%
28%
18.68
4%
120
B-4
lc
Common
Fund
26.63
lc
Fundamental
Street
Schoellkopf Hutton
25
—lc
stock
Pine
Scudder, Stevens
7.35
series
Philadelphia Fund Inc
21%
6.15
25%
class A
31.04
Income (Balanced Fund) serles.lc
Utilities
pfd
27.85
25
series
partic
30.42
11.69
Funds—
$1
21
10
Pennsylvania Bankshares A Sec
Petroleum Corp of America
Petroleum A Trading
Corp—
(The) Mutual Fund Inc.l
Keystone Custodian Funds—
B-l (Investment Bonds)
,—1
B-2 (Medium Grade Bonds)—1
B-3 (Low Priced Bonds)
—>1
90c
59%.
!•
1
18.37
4%
—25
Liberty Loan Corp class A
8%
_.
Railway A Light Securities Co__10
Railway & Util Invest class A
1
88%
17.98
Johnston
—.•
preferred
Mutual Fund
Custodian
Preferred
5.11
177/8
~5%
11%
7%
8
Co
Putnam
88
common_25
Funds
I
A
Investors com.lOc
preference
5
10.59
10.67
2%
80%
*
non-cum
5
32%
Securities
1
2%
1
5%
12.22
87%
(RI)
—1
class
8%
Puritan
5
—
Custodian
32%
shares
Franklin
11.18
Ino—
preferred
2%
Foundation Investment com
Founders
42
Boston—
of
Beneficial interest
$2.50
Jefferson
31%
Corp common—
10c
preferred
——.1
$2
14%
8-2
Fund
Equitable
$2
Diversified Services
Investors Trust Co
6.20
Domestic Finance Corp common—1
-1
Management Fund Inc—1
Investors Royalty Co
1
——1
Diversified Trustee Shares ser C—1
Dividend
14
1
Class A non-voting.
9.01
Tobacco
America
Investors
1
Steel
Group Shares
Common voting
8.43
8.35
——
equipment
Trust
Pioneer
10.18
———.1
Railroad
Railroad
Texas
Pacific Finance Corp
Pell de Vegh Mutual Fund
35
12.66
—
8
Fund
preferred
Pacific-American
17.20
—
54%
B
Overseas
2.36
33
15.69'
Merchandising
397/a
54
2.14
1.31
-
participating
5.10
1.18
Machinery
39%
to
Industries
A Industries common
4.72
lc
Stock A Bond Group Shares—.lc
Insuranshares Ctfs Inc (Md)—.1
stock
Insurance
changed
Southern
Oils
10c
Commerce
Shares,
10
Oceanic Trading Co Inc——10c
Oglethorpe Fund, Inc.—
99
95
Aviation
16.29
Diversified
Fund
5.17
43%
10«
Fund
Foundation
7%
1
—
10
50
preferred
conv
1
Inc
2%
9%
Northwest Bancorporatlon com
4.20%
5.06
71
98
J-J
Fund Inc
Fund
"
100
—.100
1970
debs
Plan
Hudson
9.01
Aviation
(N Y)
Northern New England Co—
101
69
com—*
preferred
preferred
187/s
•18%
100
1
3%%
1
—1
Trust shares
4%
110
preferred
Automobile
16%
1.80
———lc
5%%
47
Delaware Fund Inc
Agricultural
16%
•
Shares
Companies Inc
1%
Corp—
..—10
B—
4.93
19.19
Shares
Growth
Guardian Mutual Fund Inc—
119
100
class
5%
2.07
—.100
preferred
Common
5%
1
10
Forster common
&
—
3.25
17.75
5
England Fund
Niagara Share Corp
North American Trust Shares—
4.50
1
New
Utilities
92
—10
Crown Finance Co Inc class A
8%
Shares
Growth
Corporate Trust Shares—
Original
series
Crum
—.
Shares—
Bond
Tobacco
July 1962
Q-Jan
Commercial Corp
1
A
6s
Service—
Credit
Consumers
4%
Loan
2.96
Xo
1953
Commonwealth
...
12.68
Series—
8.62
Investing Company Shares—lc
Industrial
11.73
1
Securities
7.86
15
2%
1
Bond series
lc
General Bond Shares
46%
Corp
Securities A Research
lc
Shares
Administered
Investors
Ask
Bid
Corp—
J-J
4.87
— ■- —
—
Par
Loan
1967
4-6*
9.33
Fully
69%
8.47
.lc
Shares
Common
Food
120
7.73
.lc
Building Shares
11%
101
Industrial
National
Shares
Aviation
Stocks and Bonds—
Ask
.lc
Shares
Automobile
74
com
1961
note due
11%
99
142
Bid
Par
Group Securities Inc—
-J-J
com—1
preferred
prior
sub
137
possible for the closing day of the month preceding the date of Issue
as
Stocks and Bonds—
Ask
5,910
near
as
10
Commercial Banking Corp
$1.20
Bid
97
Co common——.—-8
preferred
100
4s conv debs 1951
J-D
Collateral Bankers Inc—
City Investing
are
5,810
66%
1959
debentures
63
INVESTING COMPANIES SECURITIES
November, 1952
.
Wisconsin
Investment
HMerged and being exchanged for Tri-Cont. Corp. securities,
a Called for redemption,
dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
see
.
rv>
hage 65.
1
4.19
f Flat price
6.44
4.54
k Lasl
Industrial
and Miscellaneous Securities
Under the heading "industrial and Miscellaneous Securities" we include all issues which do not appear under the
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case ol stocks, how*
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
bond
NOTICE—• All
Quotations tor
prices
all securities
Bid
Bonds—
as
Consolidated
A Paper—
3%s series A 1967—
Conv deb 4 %s 1961
ACF-Brill Motors Co—
A-O
J-D
99 Vi
105
Airline Foods Corp 6s
debs 1961 JF-A
F-A
f82
96 ya
101%
90
M-N
104
1966
——-J-D
American Bosch Corp¬
ses s 1 debentures 1964
M-N
Amer Box Board 4%s 1961——M-8
American Machine St Metals—
92
37/eS
s
ser
99%
101%
92
104%
American Airlines Inc—
debentures
3s
4 Vis
debentures
3s
—
3yes
s
100 %
100%
Deerfleld
99%
101%
99%
101%
Devoe St
3%s
„
100%
A-O
1977
—A-O
93
5s
96
101
P-A
J-J
98
96
97
Refining Go—
1966
90
79%
96%
Doeskin
July
July
4s July
4s July
4s July
4s July
48 July
81
Bethlehem
99
88
100%
100%
—
—
-
Shoe
s
110
83%
-
—
96%
103
100
103%
J-D
s
Consol
82
83
64
66
101 %
93%
—c.
2s debentures
Celanese
1958
of
Corp
debentures
3s
3Vis
106%
debentures
1976——.
Celotex Corp—
,3%s debentures
107%
Inc
J-J
conv
5s
1957—M-S
(Kansas City)—
1955—A-O
City Ice St Fuel Co—
Ice
f42
45
2%a debentures 1960
ww
98
98
99%
99%
183
M-S
95%
96%
96%
—F-A
f
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971—
Distilleries
4s sf debentures
102
92
=
—
96
A-O
74
96%
—
Sub
188
debs
Deb 3-5s
100
Hammermlll
4%s
99%
fl93%
97%
75%
100
72
75
Paper 3s debs '65-J-D
Wlnkle-Munnlng Co—
1961
A-O
50
fl03%
97
53
104
98%
—F-A
69
73
Hathaway Bakeries 4s 1966
Heyden Chemical Corp—
2%s debs 1962
—M-N
Hiller Helicop 5s conv debs *61_M-N
67
74%
see
99
f71%
100
73
65.
b Basis,
e Ex-interest.
93
89
97
F-A
95
96%
.
93
1976
100
100%
M-8
1968—
6s
98
92
M-N
96%
f
Feb
6s
...A-O
99
M-N
99
Co—
Sugar
s
1961
4s
f debs
s
1
1957
1960
J-D
99%
Chemical
subord
—.M-S
fFlat price.
98%
Corp—
debs
106
1987
107
1972.
f debs
s
...J-J
St Co—
3%s debentures 1958.
Mead (The) Corp—
1st
A-O
94
r-D
3s 1968
Merchants Refrlgerat'n 5s 1972.J-J
Metropolitan Ice 7s 1954
J-J
Mid-Continent Airlines Inc—
4%s conv debs 1963
M-N
mtge
Minneapolis-Honeywell
f
s
Mission
Monmouth
Park
f92%
100
94
92
Regulator—
debentures
Corp 3%s
98%
95
A-O
1972
A-O
f debs 1966-J-D
Jockey Club—
s
1954
A-O
100%
100
99"%
„
kl04% July 3
Non
cum
3s
inc
5s
(John)
debs
1955
f98%
—
(W S)..Mar
40
f35
St Co—
1958
M-N
National Container Corp—
4%s s f debentures 1966....M-J
99%
100
J-D
J-D
100%
100%
101%
96%
3%s debentures 1976
J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
—
debentures 1970
3s
97
101%
101
98%
—
National
Steel Corp—
mtge 3 Vas 1982
1st
M-N
National Supply 2%s debs 1967-J-D
National Union Co 3s 1958.——J-J
Tire
Rubber
St
100%
98%
__
82
Co—
1958
(80%
conv
s
prin paid)
f
3%s
A-O
1963
J-J
fl2
Oregon Pulp St Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws.A-0
Western
3%s
s
f
93
101
f95
f25%
—
Oil
Corp—
debentures 1964—J-D
99%
96%
Panhandle Eastern Pipe LineSee Public Utilities Bonds
Pathe
Industries
subord
Inc—
deb 5s
1957
M-N
88
_
^
—A-O
1st mtge s f 4%s ser B| 1973.A-0
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
102
102%
82
100%
—
83
—
Penobscot Chemical Fibre Co—
Hollingsworth St Whitney Co—
page
92
89%
.A-O
Peabody Coal Co—
4%s s f debs 1966—.
95
97%
1969
1st
Conv
97
debs
Manatl
Pacific
J-D
f
1%
90%
96
1970--Jf-S
Publications
debentures
1st
Haskellte Mfg Corp—
4%s s t debs WW 1961
s
debentures
4s
92
195
101
%
Nova Scotia Steel St Coal—
88
Mar
100%
—
93
Steel Corp—
debentures
(Subord)
3s
MacFadden
Norwalk
Ltd—
3%s July 1961
J-D
(A M) & Co—
1954 ($1,130 pieces)
Hanson-Van
;
Co
2%, 3% and 4% notes due
April '65 (2% to April '54).
River
—
86V*
National Dairy Products—
2%s debentures 1970
95%
M-N
Cold Storage 1st 3s 1958 w-s.A-0
Without stock
Green
80
J-J
...
Grand Rapids Affiliated Corp—
1st leasehold 5s 1955
——A-O
Grand Trunk Warehouse St
Canada
97
100
(P) Co—
debentures 1963
Morrell
Co—
(B F) Co—
1st mtge 2%s 1965
Graham-Paige Motors Corp—
4s conv debs 1956—
of
debs
Cum deb income 6s
96
1972—— -f-a
Great Plains Development
82
Monon Coal Co—
Co—
s
95
M-N
1960
~
Chemical Corp—
f debs 1969
subord
3s
Minnesota Mining St Mfg Co—
2%s s f debs 1967
96
104%
3%s
redemption,
J-J
110%
Corp
for
1965
debs 1962
96
Companla Salltrera AngloLautaro—See Anglo-Lautaro
Called
s
f
s
3.10s
J-D
1962.-
Columbia River Paper Mills—
Cum inc 5s Dec 31 1967
a
106%
Stores Inc—
f
s
Greenfield
98%
—J-D
Colorado Fuel St Iron Corp—
4%s conv debs 1966
Nitrate
105%
104
Clary Multiplier Corp (L A)—
deb 5s
J-J
Goodrich
Co
1st mtge 6s ser A ext
Line Inc—
debs 1967
20
109
99
1905
1957
debs 1967-A-O
Champion Paper St Fibre Co—
City
flO
Mineral
Foote
—
Cinerama
101% 102
-J-J
Glenmore
<1947 issue) 1060—F-A kl00% Aug~25
123%
25
Cespedes Sugar 7%s 1930
M-S
Chain Belt Co 3Vis debs 1972—F-A
101
debentures
95%
J-J
Food Machinery St
98
3 Vis debs
3s
100%
—
96
101%
1960
ioo y2
3%s debentures 1976
J-J
Gilchrist Co 4s s f debs 1965—F-A
America—
-A-O
M-N
M-N
debentures
f66
M-N
Mayer (Oscar)
General Foods Corp—
97
1965
1961
1972
f
1960
Brothers—
S%s
—
Canadian Natl
(West Indies)
Steamships Ltd guar 5s 1986Jtf-B
Capital Airlines Inc—
4s debs series A Sept I960—
Caribbean Sugar—
Cum ino 7s 1941 (part paid)-F-A
Caterpillar Tractor Co—
ww
debentures 1977
subord
kl00% Oct 28
May Department Stores—
—
4s conv
1961—
f 4s
76%
Tiger
inc
4%%
St Rubber—
7s
conv
Mathieson
72
80
Fair
s
2%s
SS Lines—
Canadian
1st
3s
2%s
1957—
Grain .Ltd-
95%
94
f69
Food Machinery Corp—
105
J-D
A
1963
Welder—
78%
5%s
Food
102
California Consumers Corp—
1st lien 3-5s 1955
Jf-N
M-N
1967—
M-8
secured
M-S
1977
A
Maremont Automotive Products—
Residential Mtg Bk—
mtge stamped 5s 1961
M-8
1st
5s
5s
3%
debentures
ser
Madlng Drug Stores Co—
3%
Tire
debs
Macy (R H) St Co Inc—
2%s s f debentures 1972.
First Bohemian Glass Works—
103%
100%
1st 5s stamped I960—A-O
Gen mtge 5s income 1982
J-J
96%
103%
f3
Flying
—J-J
Bldg
95%
103%
f3
3 Vis
Co—
series
J-J
A-O
2%s debentures
98%
100%
103%
3 Vis
debs 1961.M-N
M-S
Firestone
sf
3s
65
1959
1970
Pipe Line Co—
conv
4s
1967
debs
380
—
Lorillard
1966
1st
J-J
1st
1963-
f
105%
375
f deb 4s ser A Oct
s
__
65
income
s
Conv
Interstate Oil
Lit
66
income
5s
105%
—
67
Finland
100
102%
1955
—
92
—
102%
M-8
Interprovincial Pipe Line Co—
stamped 1954
stamped 1964
stamped 1974
Lerner Stores Corp
3s 1967
Libby McNeill St Libby—
2%s debentures 1967
—
68
Park deb 5s
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Canada
1959,
Machine &
M-S
5s
69
debentures
74
Co—
5s
96
2%s
Steel
5s
—
7%s
If-8
Bush Terminal 5s Jan
98
70
Fashion
V
98
Lehigh Coal St Navigation Co—
8 f mtg 3%s scr A 1970—A-O
Lehigh Valley Coal—
debs—
1958
99%
105%
'
t73
—
Fairbanks Morse St Co—
1968———A-O
f debs 1971
98%
94
Bristol-Myers Co—-
8Vis
94
90
3s
3%s debentures 1977
91
J-D
Borden (The)
Company—
2%s debentures 1981
80
Dryden Paper Co Ltd—
$500 trust ctfs and 1.8 shares
common)
105
100
J-J
Eddy (E B) Co 3%s ser A 1966_J-D
European Mtge St Invest Co—
96
98%
89
105
J-J
Corp—
Kellogg (Charles O) St Sons Co—
S f 1st mtge 5s 1961
J-J
Koppers Company—
1st mtge 3s 1964
A-O
Krueger St Toll—
5s uniform ctfs of dep 1959.M-S
73
96%
74
90
1957 ex-warrantU-D
Sub
98
J-J
1982
73
—J-D
Isotta Fraschlni 7s 1942 stamped
Jessop Steel Co—
76
2.35s
f debs
s
3%s
83
Federal
96%
2%s ser I 1970
J-J
2%s series J 1976-M-N
3s series K 1979—J-J
Limestone Corp—
20-year deb 6s
April 1962
Units (consisting of $500 debs
Brown
—
92
Dow Chemical
J-J
1977
1976
4s
Gen
ser
a..
United States funds
95
1955
July
4s July
4s July
150
mtge
Cons mtge
Cons mtge
Bloomington
debentures
100
F-A
i960
,
Feb
1st mtge 3.20s ser I 1982
3%s conv debentures 1972
99
7s
Aug '98-Q-Feb
Steel Corp—
Cons
3s
99%
99%.
J-J
1st 4s series A 1961
A-O
Purchase money 6s
Bethlehem
5s
Inland
95%
1953
3s conv subord debs
debs 1967Steel Co—
f
—
98
1954
4s July
97%
Hedges—
&
s
100
95
F-A
A
99
104%
Indiana Steel Products—
99
95
A-O
—
J-D
1969
Limestone
General
—
Productions-^
Products Inc
4s
4s
——F-A
debs 1966
f
s
91%
J-J
ser
debentures
f debs
s
Indiana
A-O
1965
90
M-s
Independent Brewing 6s 1965
100
Dodge Mfg Corp 4s debs 1962..A-0
Inc—
subord debs 1972
Ben-Hur Products Ino—
5s
—
90
J-J
conv
4Vis
98
96
1962
(Walt)
4s
2%s debentures
Benson
debs
sf
conv
Disney
f5
Bearings Co of America—
4Vis serial eonv to 1963—M-M
5s
f
s
'W
100
*63—
mtge St coll tr
conv 1958 with warrants—If-*
Atlantic Co deb 58 1980
A-O
Atlantic Ice Mfg 6s 1960——F-A
Mills
95%
100%
1962
A-O
Houdaille-Hershey Corp—
3s
101
Dewey St Almy Chemical Co—
Conv 2%s 1976—
gen
Beaunlt
debs
1955
Imperial Oil Ltd—
Reynolds Co—
4s debentures
3Vis s f debentures 1971
Associated Mtge Co 5r6s Dec 1
Atlantic Coast Fisheries Co—
Atlantic
1952706
Packing—
f
s
—
(Portland Ore)—
3s s f debentures 1960
Hudson Coal 1st 5s 1962 A
Hudson River Day Line—
5%s
101% 102
96%
1977—
/
Hydraulic-Press Brick Co—
100
Devon-Leduc Oils Ltd—
debentures
4Vis
April
debentures
2%s
debentures 1965
1970
f
3s
4a
Ask
f75
2nd mtge inc 6s Aug 1956
97
Deere St Co 2%s debs 1965
f53
102
—
1958...
4s April
—
99
Ashland Oil St Refining Co—
3s
;i03^'^v^
1959-
May
Certifs
A P W Products Co—
1st M St coll tr 6s 1966
4s
Certifs
100%
Inc—
debentures
Certifs 4s April
Certifs 4s April
F-A
1977
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1969—
3%s
Certifs
(Henry) St Co1969
1st collateral 3-5s
98% 100%
1st mtge s f 3%s 1966
M-l
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.M-N
Dairymen's League—
Certifs 4s May
1956.
Certifs 4s May
1957
A-O
1969
debentures
Anheuser-Busch
93
Crucible Steel Co—
Bid
Home Service
158
A-O
Corp—
3%s a f debentures 1972
M-8
Crampton Manufacturing Co—
1st mtge 5%a w w 1966
F-A
Crane Co 3%s debs 1977
—Jf-N
/
Bonds—
Income deb 5s
—
1965—J-J
debs
1976
Electric
102%
3Vis s 1 debs 1968
If-8
Amer Silica-Sand 6s (w-s) 1951_If-fl
American Tobacco 3s 1962——A-O
3%s
J-J
1957
6s
3s
debentures
100
J-J
debentures 1959.
Optical Co—
1
s
American
3 Vis
Cornell-Dubilier
77 %
M-N
A 1974
1 debs 1970
3%s
Continental Bak
85
bo y2
1962
Allls-Chalmers Mlg Co—
2s debentures 1956
li-J
Aluminum Co ol America—
3 Vis sf debs 1964_
F-A
Aluminum Co ol Canada Ltd—
1st
105 Vi
inc
non-cum
100%
Continental Can Co Inc—
31 1969——
debs
1st
100%
Ask
Holt
3%% debs of 1965
A-O
Consolidated Warehouses ino—
6s Income debs Dec
1
Bid
Cigar Corp—
Now
Abltlbl Power
1st
19620
Bonds—
INDUSTRIAL AND
s
interest" except where marked "f" and income and defaulted bonds
as possible lor the closing day ol the month preceding the date ol issue
near
Ask
MISCELLANEOUS BONDS
5s
"and
are
are
—
kLast sale,
102%
n
1st mortgage
Nominal,
5s 1972.
r Canadian
—J-J
dollar value.
100% 102%
for
Quotations
1955-
1st extended 6s
Pittston
99
f
s
US
J-J
income deb 1964
5 Mi s cum
2%s
3%s 1961—F-A
(Indiana)—
3%s conv debs 1982
A-O
Standard Oil Co (N J) —
Jf-N
2%s
debentures 1971..
J-J
2%s debentures 1974—.
100
ioi %
5s
Plywood Inc—
1963—A-O
debs ser A WW
f
6s s
J-D
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
>
(w-s)—1957
Warehouse 4s
Railway
Stinnes
f5
7-4s
97%
2%s
83
Ralston Purina Co—
3Y«s s f debentures
6%
Rand's
f
a
debs
—A-O
If-N
1977
1957
100
100%
J-J
76
77
f60
62
deb 5s 1956-M-JV
96
reg
Deb 5s
Swift
158%
—
—
3s
conv
M-S
Seagram (Joseph S) b Sons—
2%s debentures
1966
3s debentures
1974
106%
107
3.20s
3%s
1967
debentures
sf
A-O
J-J
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
3 Mas debentures 1976
Solar Manufacturing Corp—
5s s f debs (w w) 1960
South Coast Corp—
Cum inc sub deb 5s 1973-
94
49%
50
Rubber
S
80
98
100
3%s
Utah
100%
Vicana
M-S
102%
103%
93
95
a Called for redemption,
non-residents.
Y
Stock
102%
Exchange
Exchange—
499
600
Stock
116
Exch—
Chicago
102%
101% 102%
43
44
105
98%
97%
103%
92%
Los Ang Stock Exch—
Memphis Cotton EX—
211
59
175
400
Milw
Grain
Exch
126
200
Grain
Exch
522
2,300
Curb
Market
100
Exch
500
30
Exch_
200
Stock
Phila-Balt
Stk
65
Lake
Stock
Exch
34
Fran
Stock
Exch
64
f7%
e
51
46
Jf-S
1975
Exch
113
463
3,500
yll
Stock
k Last sale,
f Flat price,
Ex-interest,
500
"700
1T000
19,000
Winnipeg Grain Exch
"*250
750
190,000
36
Spokane Stock Exch—
Toronto
25%
f23%
J-J
5s Ino
700
12,500
Vancouver Stock Exch
J-J
1953
"400
~325
350
San
91%
36,000 50,000
2,000
1,750
700
Salt
Pittsburgh Stock Exch
95
200
2,500
13,000
1,500
325
Cotton
Orl
5,500
75
80
Orl
3,500
2,000
110,000
145,000
2,000
Exch-
New
97
_
Stock Exch_
Montreal
98
95
If-S
1,000
2,500
1,500
8,500
2,750
17,500
5,500
City (Bd of Tr).
91%
(Colo)—
3,000
1,500
Kan
104%
47655
800
Ft Worth Gr & Cot—
Mont
97%
Detroit Stock Exch
Minn
96%
J-J
3,100
2,700
4,497
1,000
Regular membership
Limited membership
Midwest Stock Exch—
96
98
325
£5o
3,700
2,800
13
11
12,000 13,000
Cincinnati Stk Exch—
New
b Basis,
494
Exch—
Merc
$
39,000 44,000
3,400
3,850
15,100 16,250
1,750
2,500
3,400
17,000
-2,300
12,000
325
2,000
450
344
Ask
8
40,000
Exchange.1,375
Exchange. 183
Sug Exch
Boston
Bid
$
Chicago Bd of Trade_l,422
Jf-N
A-O
conv
SEATS
:
Coffee
Y
N Y Curb
-A-O
Jf-S
1st s f g Bs
page 65.
see
:-■>
■,
N
102
101%
sale
Commodity Exchange.
A-O
1976
1967
Watch Co
last
The
102
1960.A-O
N Y Cotton
97
95%
(Subordinated)
debs
100
1st mtge 3%s
N Y Cocoa
98
6s 1955
Sugar Co
Victor Fuel
Steel 5s ww 1963.M-S
(Alan)
consummated.'
N
96
b Storage
Waltham
101%
100%
fl72
3-6s
No, Lost Sale
*99
1954
J-D
Van Norman Co 3s debs 1962—J-J
21
—A-O
1963—Jf-N
income
93
98%
Jf-N
1959
debs
53
87
84
published below does not
necessarily indicate that the transaction has been
101%
92%
J-J
1972
extd 4-5s
1st
19
f
s
Ice
101
Sherman Inc—
Corp
NOTE:
Co—
debentures
101
100
J-D
EXCHANGE
—
1966
1977
debentures
100%
95%
Universal Pictures—
;
residents and four
J-J
1970
—J-D
debs (subord) 1972_Jf-N
2%s
value,
dollar
ICanadian
n
seven
U
4%
f78
1989
5s
York
debs
2%s
& Bros—
——M-lf
(A G)
Debenture
Wood
95
deb
debentures
debentures
3%s
92%
f3%
conv
Spalding
97
debentures
2%s
F-A
subord debs 1962
Southern Production Co Inc—
3%s debentures 1967
6%
s
2%s
96
100%
1965
1958
mtge 3s
F-A
United Biscuit Co—
99
98
1st
debs 1961—F-A
Jf-N
3%s conv
92
Oxygen Co—
Southern
Witherbee
101%
5s
25%
J-D
—J-D
4%s S f I960
96
Royalty Corp—
f debs ww 1962
Oil Co of California—
93%
93
mortgage
(closed)
1st
f93
100%
Union
A-O
P-A
debentures 1971
Slleslan-Amer Corp 7s 1941
100%
Co—
Extended
Corp
102%
Shell Union Oil Corp—
2%s
96fe
—J-J
to
Jf-8
J-J
If-N
1965
Co 5s debs 1962
(J B)
Wilson
1956
1957
3s
94%
Corp—
debs
conv
f93
1965
Thompson Products Inc—
3%s
debentures
1971
101%
5s
A-O
Texas
94%
99%
M-S
1971
debs
conv
Williams
Toklan
A-O
f debentures 1982
Oil b Gas Corp—
s
100%
Refrigeration b
Warehousing (D C) 4s 1958—A-O
93%
93
Service Pipe Line Co—
Shamrock
3%s
Terminal
J-D
J-D
1959
debs
f
s
debenture
Wilcox-Gay
Sylvanla Electric Products Ino—
3%s s f debentures 1971
U-M
Scott Paper
Co—
debs 1977
92
shares)
2%s
1.90s Jan 1
82
80
2%s
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
1st mtge 3%s series B 1967
98
100
25-year 2%s debs 1973
Serial debentures—
1.60s Jan 1 1953
1.70s Jan 1 1954
1.80s Jan 1 1965
99%
98%
Co
b
conv
96%
95
Portland Cement—
(subord) Deo 31 1969
Superior
102%
Newspaper Union—
Co-
common
1.85s Jan 1
Sapphire Petroleums Ltd—
5s conv sf debs 1962.
96
(consisting of $50 debs and
Units
five
Reading Tube Corp—
6s s f debs 1971
<
85
1966
debs
Refining
Suntide
100
Republic Pictures deb 4s 1968—J-D
Reynolds (R J) Tobacco Co—
8s debentures 1973
A-O
Rockland-Rockport Lime Co Ino—
1st Income 6s 1955
US
Rogers Corp
f
s
Ray Drug 3%s
Sunray Oil Corp—
2%s debs 1966
Sun
84
1961
debs
Westinghouse Electric Corp—
91%
Chemical Corp—
Sun
97
102
6s
107
90%
1-0
stamped 1946
(Hugo) Corp—
3d
stamped 1948
2d
7s
1953
($700 par)
l-6s
106%
US
1966
tr
105%
105%
A-O
J-J
f
s
Western
(Hugo) Industries—
Stinnes
f5;
Corp—
Debenture
Potomac
J-D
1953
($700 par)
97
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
93
Potomac Cons Debenture Corp—
5-6s
coll
5s
1966
debentures
Disinfecting Co—
2%s
Co
debs w w 1967—
Corporation—
f
s
Starrett
96
US
87
80%
,
West
100
Standard-Thomson Corp—
Co—
1970
debs
98
Oil
-Jf-N
1976
Virginia Pulp b Paper Co—
3%s debentures 1971
A-O
94
conv
Standard
101%
debs
3%s conv
West
101%
101
1981
Plantation Pipe Line
—J-J
sub debs 1960
J-D
Standard Ice 1st ext 2-6s 1957 Mar
Co—
Coll trust 4s
102%
101%
Standard Factors Corp—
100 Va
Corp—
A-O
Foundry
Steel
Pittsburg
s
103
4%s
A-O
debentures
f
s
3%s
101
Ask
Co—
3%s
Warren Petroleum Corp—
E) Mfg Co—
f debs 1977
(A
Staley
f68
Conv
100
—
Bid
Bonds—
Walworth
r-D
debentures 1969..
f
s
Standard Milling Co
Plate Glass Co—
1967
Pittsburgh
8s
J-J
1965—
98%
3 Vas
Ask
Corporation—
(The)
Sperry
98
Bid
Bonds—
Ask
Bid
Bonds—
Phillips Petroleum—
2%s s f debentures 1964
A
Phoenix Silk: Corp 5s 1968
Pittsburgh Coke b Chemicals Co—
1st mtge 3 Mi a 1964
1I-1V
Pittsburgh Consolidation Coal—
debentures
and iucome and defaulted bonds
month preceding the date of Issue
prices are "and interest" except where marked "f"
all securities are as near as possible for the closing day of the
bond
NOTICE—'All
3%s
65
INDUSTRIAL AND MISCELLANEOUS BONDS
November, 1952
75,000 90,000
3,600
3,500
y Total seats 11,
n Nominal,
Securities Called for Redemption
We
are
attempting to indicate in this
of the
Burma
BONDS
Colorado
1980,
terest
series A due
holders may receive 100 plus full in¬
to Nov. 1, 1952, upon surrender of their
Southern Ry. Co. 4%s
&
bonds.
Gas Electric Light b Power of
Baltimore 2%s convertible debentures due 1962,
oalled on Oct. 31 at 100%.
Illinois Central RR. Co. (Chicago, St. Louis &
New Orleans RR. Co.) 5s series A, 4%s series
Consolidated
1963, are being
1 at 110%,
the 4s series D, all due
C and
redemption on Dec.
and 102 %7 respectively.
for
called
105%
7,;;:J./-7
stocks
American Buslines may merge
nental
with Transconti¬
Under the merger pro¬
of common would be ex¬
System.
Bus
each share
changed for 1% shares of Transcontinental.
American & Foreign Power Co effective about
March 4 new 4.80%
Junior debs, and new
common
stock Issued in exchange for each
share
of old stock as shown below.
posal
Debs.
$7
$6
$7
Common
$90
4.0021
preferred (no par)—
preferred (no par)—
2nd preferred series A
Common
—
Andes Copper
of
tion
$6
$80
—
3.2032
.85
.02
Mining. Capital reduced, distribu¬
made on Oct. 24 and par value
$20 to $14.
Inc. purchase offer made by
at $8 per share. Offer
expires Oct. 10.
changed
from
Angerman
Co.,
Diana Stores
Associated
Tel.
Corp.
&
Tel.
Co.—
0
entire issue called on Jan. 1 at
share plus $81.27 dividend.
$6 1st pfd. entire issue called on Jan. 1 at
$115 per share plus $69.66 dividend.
$4 pref. entire Issue called on Jan. 1 at $62.50
per share plus $83 dividend.
Baltimore
Porcelain Steel Corp. merged with
Artkraft Manufacturing Corp. to form Uni¬
versal Major Electric Appliances, Inc.
7%
1st
$125
pfd.
per
effective June, 1951, wa#
merged with Blue Ridge Mutual Funds. Basis
of
exchange
was
0.385047 share for eaoh
share held.
On Aug. 7, 1951, a distribution
of one share of Ridge Realization Corp. was
Blue
Ridge
made
for
Corp.,
each
share held.
Ltd.
Corp.,
offers, special interest payments OR dissolutions
being liquidated.
share of Burma
of Non Ferrous Metals
Company
and
Mines
redemption
option on
stock
Electric
California
5.50%
share
per
5.60%
conv.
17
at $21
$21
Burlington Mills on
17
at
made
share,
each
to
merge
at
Co.
share of
made
either
$1.50
General Tire for
Sugar Associates. Exchange offer: each
preferred ($1 par) may be exchanged for
new $2 preferred
($3 par) three for one.
Hickok Oil Corp. merged with Pure Oil Products
Co.
Each 5%
shares of class A to be ex¬
$5
changed for one share of Pure Oil Co.
River Day Line 2nd inc. 6s due 1956.
for redemption on Dec. 1 at 100.
Indian Motocycle Co. being exchanged for TiteHudson
Called
flex,
Inc.
(Mass.)
I/10th
Co.
Kingan
Products
and
$5.60
common for
4/10th common
share
each Indian common held, and
each
Indian
preferred held.
Control acquired by Hygrade Food
Corp.
per
at $63.50 per preferred
each common share.
Products
Corp.
(stock
one
share of Steel Parts Corp.
each fire shares held.
Kingston
share
$5
par
for
per
common
share plus dividend. Convertible
until Nov. 25.
1
to merge with AllisChalmers Mfg. Co.
One share of Allis-Chalmers
to be exchanged for each five shares.
Plant-Choate
Lnserne
United
Co.,
Inc.
County Gu A dec trie may marge
Gas
Dnprovammt
Into
share
Each
$3
for
exchanged
Corp.
Ino. merged with
Co.
and into J. B.
will be
of common
amount
principal
of
l/5th of a share of
bonds and
5%
the
Williams Co.
with
Under proposed plan4
Sloss-Sheffield Steel & Iron Co. may merge
U.
Pipe
S.
&
Foundry.
exchanged share for share.
Pennsylvania Pipe Lines. 2nd liqui¬
distribution of $5.50 per share to be
paid on Nov. 10.
Squibb (E. R.) & Sons merged with and into
Mathieson Chemical Corp.
Each share of com¬
mon
will
receive three-fifths of
a share of
Mathieson common and each share of $4 pfd.
will be converted into $100 principal amount
of 4%%
subord. deb. bonds.
stock would be
South
West
dating
(E. R.)
Squibb
of
$5
&
Corp.
Sons merged with Mathieson
Holders will receive % share
par common
held.
share
Coll
Standard
Superior District Power 5% conv. 2nd pfd.
Entire issue called for redemption on Dec. 1
at $21.05
Williams
Chemical
distribution)
Lake
into
B.)
offer
Corp. of 1% shares
held.
Shareholders
of selling the Hilton
share
option
Hotels
the
Hilton
to
debenture
held.
Eastern
for
•
Hotels
common
(R.
Semler
by
by
Called
share
Exchange
Y.).
(N.
Inc.
Hilton
have
also
United
with
offer
Hotel
by
each
stock
Purchase
Rubber
one
or
shares
21
may
Co.
Inc.
Tire
General
per
Co.
Gas
Motors,
acquired
1952.
dividend.
plus
Roosevelt
for
Improvement
Gas
stock
2,
May
Corp. 8% conv. pfd. series A.
redemption on Jan. 1 at $115 per
for
Merger
Colonial held.
Crosley
Fabrics
Mallinson
Omnibus
14 3/lOc dividend.
proposal approved by
stockholders
provides
for exchange
of two
shares of Eastern Air Lines
for each three
Consumers
and the' preferred stockholders will
like amount of new 4%%
pfd. of
a
National
plus
Airlines.
share.
per
25.
Nov.
will be exchanged share
Common
Corp.
to
common
Melville.
Co.—
called on Nov.
plus 13%c dividend.
pref. called on Nov.
share
per
Colonial
Dec.
merged with and into Melville
Corp.
share,
receive
Power
pref.
conv.
for
held.
in cash for each share
Shoe
Shoe
exchange offer holders have
share of Glen Alden Coal Co.
one
$8.63
or
Miles
share held.
each
Called for
class A pfd.
1 at $15.50
conv.
on
into
Convertible
under
Bros,
Burns
share
one
for
Products
Co. $1
Magnavox
Shareholders will receive one
La
redemption, but also
tabulation not' ONLY the issues being called for
contemplated mergers, purchase or exchange
various companies quoted in this Record.
the details of any
for each 50c par common
Produots
being
exchanged for
five shares
for each four
General Instrument on the basis of
Instrument
General
shares
Tide
common
held.
Power
Water
Co.
stockholders
approved
exchange of securities and merger with Caro¬
lina
Power
White's Auto
called
on
to
Light
Co.
Stores 5%
Nov.
14
$0.3125 dividend.
at
conv.
pfd.
$26.50
per
Entire issue
share plus
Real Estate Securities
Quotation 3
for
all
securities
1st
Franklin
Hotel
Alden
1st
1
1949
(W •)
near
St
Ask
(Chicago)—
Bldg
5s Nov
inc
cum
as
48
Bid
Bonds—
Adams
are
possible
as
Bonds—
Corp l-4s May 1952..
Shore Drive (Chicago) —
1st A ref inc sf
88%
Bldg
4-6s
York
New
July
Auditorium Hotel
leasehold
1st
5s
1957
f69
Georgian
Corp—
1955
1
M-8
f69
70
(Cleve)—»
income
cum
fl40
M-J*
(with stock)
85
—
Cum
income
Hotel
J-D
1957
111) —
(w s) Aug 1957—
Gramercy Park Bldg Corp (NY)—
Income deb 6s
(w-s)
1969—J-D
Grant Bldg Inc (Pittsburgh)—
Coll 2%-5s (w-s)
1957
—A-O
Hotel
Q-Mar
(NYC)
& Co
Subord deb 4%s 1971
(Ludwig)
Baumann
107
105
73
—
Drake
(NY)—
>
Feb 1958—
Bldg—
inc (w-s) 5s Apr '53
(w-s) 1952—F-A
(w-s) July 1955—
f82
77
Crescent 6s
1st lease cum
at 4%%
Sherman Inc
4-68
Kern
Pittsburgh Hotels Ino—
2nd
fl44
income
Conv
f64
67
70
f66
M-8
182
f80%
1956
82
98
fiway A 41st St Bldg 4%-5s 1954—
Bklyn Fox Corp Inc 3s 1957 (w-s) —
f87
ser
1st
Manhattan Properties—
5s
1972
f65
95
90
fl8
F-A
sf Income 5s ext 1952—
4s inc deb
„
.
2d
leasehold
2s
leasehold
Is
.
f84
(w-s)—M-S
(w-s)—JT-S
1970
3d
1970
3-5s
1955
April
(w-s)
5s
Wacker
f77
fixed
-M-N
1952—
interest
income
1957—..F-A
Shore
with
Apt
(w-s)—J-J
fl35
Realty 2-4S 1957—
Bldg Corp
1st ext 8%-5s '50—M-N
92
1954
Dec
Income 3-5s
Conveyancers
deb 5s
stock
1962.F-A
1957
Madison
Inc
(NYC)
ext
to
145
—
90
f85
90
ext to Nov
4s
51
Corp—
1954
—Jf-H
(NY)—
(W-s)—M-N
1 1961
—
157
42d St (NYC)—
1st leasehold 4 %-5s 1053—M-N
Ann Mar
Fifth Avenue—
leasehold (w-s)
4s
1st
f94
72 &
102
1964
(Detroit)
—
1963
2-5Vis'58 (W-s)40 Wall St Biag Ino—
Non-cum inc deb 5s (w-s) 1966—
Stocks—
160
(Alliance Realty
Convertible
—
81
f!29
133
Bid
rnmmm
10
common
preferred series A—5
12
8
12
(w-s)
M-W
—
f80
fl50
M-N
74
9
12%
Non-cum
M-5
1956—J-D
N Y Towers 2-4s (w-s) Feb I960—.
Nicolett Ave Prop (Minn)—
1st leasehold 5%s 1943——J-J
North Florida Hotel Co—
3s
B
ser
1967
w-s
-A-O
District
Leland
136%
39%
Dwlght Manor
v
11%
63
76
—
5
6
58
60%
1st
with
stock
Hotel
t
5
Equitable Office
6%
7%
non-cum
,
Globe Wernicke Realty 1%
•Without
x
par
value,
Ex-dividend.
51%
f51%
8%
20
a
pfd
'■:'mmmm
53%
3%
3%
76%
Called
for
—
4s
extended
1962
Feb
94
96
1250
(NYC)—
1957
—
—
Sweringen Co—
of indebtedness—
6s
of
1925
of
1928
due
Dec 31
due Dec 31
4s
1951.
f-A
May 1 1958...
ctfs May 1 '58
Par
148
50%
Wacker Wabash Bldg 5s ws '85—J-J
Waldorf-Astoria
160
Inc
deb
5s
1954
(w-s)
M-5
flOl
(ws)..
133
1133
—
90
94
103%
—
60%
120
—
180%
81%
157
A
Beaver
St
income
*
Corp—
5%s
ext
1966
135
Westinghouse Building—
Willoughby Tower Bldg Corp;—
(Chicago) 1st 4s 1955
A-O
185
1961 (w-s)__^-D
beneficial int
173
74
53
v—
-
Partic
94
Bid
Ask
8
9
Hotel
(Chicago)—
31
mm'mm
15
15%
40
—It*
of
Stocks—
38
—•
ctfs
F»r
Park Lexington Co
Park Sheraton
-5
Inc
4%%
63%
Roosevelt
130
27
28
Hotel
10
7%
8%
6%
7%
50
Philadelphia Bourse
Pittsburgh Hotels vtc
18%
60%
20%
22%
common
•
5
common
18
al9
16%
17%
-10
23%
25
Roxy Theatre 81.50 preferred
.10
81%
32%
-1
18
19
Savoy Plaza class A common
..1
Sheraton Corp of America
1
Sherry-Netherland Hotel Corp__10c
-5
11%;
12
6%
Ask
125
20
„_5
Parkstone Co
10
Bid
10
Corp common
non-cum.
preferred
_1
Inc
_
—
preferred—..50
*
(N Y.)
Co
—
Washington Blvd Bldgs (Detroit)—
1st income 2%-3%s w-s
1952.F-A
130
1
Waldorf-Astoria
Statler
102
(Hotel)—
—
1
Hilton Hotels Corp common
-
_
—
100
1st A ref inc 5s
1965..—F-A
Stocks—
convertible
fl4%
f6%
Partic ctfs of beneficial int
Henry Hudson Hotel Corp com
$4 non-cum preferred4%
1958
1948
.'V''--vi'■
Insurance Exchange Bldg Corp
Estate
Corp..
non-cum
preferred
100
•
Tishman
Knott Hotels
Corp
_
Lefcourt
Realty Corp
Lexington Ave ft 42nd 8t Corp
D common
-.
Lincoln
Realty common
preferred
5%
-
Van Sweringen
-I
20%
20%
22
36
36%
14%
9%
6%
7%
Woodmont
vtc
-1
Lott Hotels
Ino
class
A
4
redemption,
-.1
13%
-1
(Chicago)
Mayflower Hotel
Metropolitan Playhouses
41
._
—
...1
21%
16%
"B1
90
..
2%
34%
14%
The
remainder
are
...
19%
50
in
of
numerical
2%
65.
e
Ex-interest,
certificates
issues
order
11%
4%
8%
277 Park Ave Corp
9%
870
__
60
110 South Penna Ave.
3%
13
34
-
2%
220
Jersey Realty
1
New York Ambassador Ine vtc_10c
page
__
__
35
New
Ollcrom Operating
One Hundred No La 8alle 8t
these
Bway Bldg (ex dlst).
Bway Corp stamped.:
61
Bond
Montauk Beach Co (NY).
Morrison Hotel Corp
see
18%
15
11
mmmm
155
14
18%
14%
Units
Hall
9
1
50c
Properties
Corp
13%
20
Corp
21%
.16
Washington
—,
6%
74%
...
I
6s
4
•
145
fl8
92
52%
35
—
144
96
Van
11
100
preferred
Operators Ino units
10
50%
141
J-J
(San Fran)—
Extended
Class
47%
9%
3%
88
f76
.M-N
1959
(w-s)
Broadway Corp
2nd
—
80
—
17
f86
Building—
Ave
Windemere
Jones
•
97%
mmmm
(Del)
Forman Realty Corp
Fox St Louis Properties units
French (Fred) Inv Co common
5th
2480
114
rnmmm
60
1
196
1120
106
2d mtge gen cum inc 3s May 1 '58
Hotels
Hotel
Ave
261
165 Broadway Bldg Inc (NY)—
Gen cum Income deb
41
Theatres
—
78
96
fl39
-
—J-D
1 inc 5s w-s 1960
2s 5s Dec 15
156
w-s
London Terrace Inc
Detroit
1949
w-s
Park
2
■
38
8%
94%
Realty Corp 4-6s 1989 (w-s)
—
143
inc 5s
8herman
1
-
1st s
fl45
Cum Income 5s ext 1952—J-D
5th Ave Corp—
Lexington
Hotel..
f75
82 West Randolph
Corp (Chicago)—
—
'
Commodore
1956..Ann Oct
stock
Income 5s
Textile
85
Non-cum
Hotel
Properties
—
Chicago Builders Bldg vtc
—*
Chicago Medical Arts Bldg
1
City ft Suburban Homes Co
1
116%
—
f20
1st
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958—
103rd A West End Ave—
Hotel
Manhattan
..
Ctfs
(w-s)
New York Title A Mortgage—
5%s series C-2 (part paid) —
rnmmm'
•
i
Utica Hotel Corp 1st 8%s 1965.F-A
1955
inc 4s
mmmm.
8%
1
f84
96%
58
—
M-N
—
76
92
29
Co
(Chic)—
(w-s)
79 Realty Corp inc 5s 1948
(w-s)
Sherneth Corp
(N Y)—
3-5 %s 1956 w-s
M-S
without stock
892 Broadway Corp—
86
191
-
'
Bondholders Management Ino
Class A
1960
Properties Inc (Cleveland)—
Without
95%
4
1
(Phila).
—
_
95
1942
(w-s)
l%s
.15
Sing ft Blng Inc.
Bismarck Hotel Co..
Central
99%
90
Hotel
Tower
Retail
Club—
Hotel Drake Corp
Bagley Building Corp
Beaux Arts Apts common
$3 prior preferred
inc 5s
"Stamped" 6s series B 1959
Roosevelt Hotel inc deb 5s 1964.M-N
Roxy Theatre 1st 4s 1957
M-5
J-D
Ask
5%
American Furniture Mart Bldg.—1
Book
92
J-D
mtge
Palace
(Detroit)—
Bellevue-Stratford Co
88
85
Far
Hotel
1959
1st mtge 4%-4%s
—
J-J
40 Exchange Place
(Alexandrine
6s
Athletic
l-2s
Fort Shelby Hotel Corp
1st 4s ws 1958
Gen
124
—
101
F-A
Lawn 1st M 5s
—
—
f70
1961—J-D
520 Michigan Ave Ine (Chicago)—
1st cum income 5s 1955———J-J
Porest
79
99%
Wall
98
East 42d
500
Y
1st
West
Street—
3s with stock 1966
f75%
6s
f85
11
f90
—
1st mtge 4-5s 1955
810 South Spring Bldg—
;
^
1st cum inc 8-5s 1956 (W-s)—J-J
•0 Broad Street Inc
deb
—
78
with stock
fl68
2nd
97%
A-O
4%8
190
97
95
Dorset
18 East 41st Street
A-O
N Y Majestic Corp—
Hotel Corp (NY)—
1st sf 2s March 1957
—
86
187
Nassau-Beekman Realty Corp (NY)
Income 5s 1949
(w s)......M-N
National Hotel of Cuba—
Inc
(Montreal)—
J-J
1959
4s
1st
84 %
—
Inc lshld 5%s Oct 1957 (w-s)
Without warrants
N
Dominion Square Corp
;
Louis)—
—
Savoy-Plaza Corp—
2nd inc 3-6s (w-s)
-Jf-S
Madison 52nd St Corp (NYC)—
1st leasehold 5s
1952
Court A Remsen
(Bklyn)
122
(Cleveland)—
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)
78
(Los Ang)—
Bldgs
(St
Randolph-Wells Bldg
—
Gonsol Office
Bldg
Queens Hotel Ltd 5s 1953..—.M-N
119
96%
Montreal Apartments Ltd—
1st sf 4%s ext 1964—
_J-J
Morrison Hotel Corp (Chicago)—
194
If-8
1950
1st
Corp—
Maple-Klssena inc 5s
Bldg
1st leasehold Inc
with stock
(Chicago)
88
66
Chicago Indoor Stadium—
2nd cum inc 5s Mar I960-.—MOV
Oolumbus-Venetian-Stevens
f90
96
100
1st fee and
3-6 lis
Building—
($2.50 par)..Mar
f94%
3-5s wi 1958
J-J
Poll-New England Theatre—
Gen income 5s Nov 15 1983—J-D
100
23
1
Chanin
f._
139
(Chicago)—
Lord Nelson Hotel 1st 4s 1967—M-N
(NYC)—
Apartments Corp
Oerana
4s
—
May
May
1967
—
.
May
(w-s) 1970
Income 3s
New
■
1955—.A-O
to
4s April
Non-cum
—
««
Salle
Lake
Cent
1962
5s
1st 6s due 1940
Corp (Detroit)—
A extd July 1957
leasehold
La
fixed A inc June
2s
3s
87%
Broadway-Barclay Inc—
1st
5s
deb
cum
Pittsburgh Parking Garages—
Realty
m
1956
(w-s)
84
43
Kramon Devel Co
Corp—
f71
96
(NY)—
1st income 5s 1957
f41%
Boston Insurance Exch
Broadmoor
Corp
Extended
Beacon Hotel Corp
(w-s)
Ask
—
Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s) ..M-N
(Evanston,
1st inc 5s (w-s)
1953
—F-A
Hotel Lexington units 4s '55—M-S
Hotel St. George Corp (Bklyn)—
Hotel
sf income 2-4s
5s
(NYC)
—
(Chicago)—
land trust ctfs
5 Va %
St
91st
Plaza-Olive
Bankers Bldg
Bid
Ave A
Park
(Chic)—
inc 5s extd
1st
(W-S)
Institute
1st 4s extd Dec
A-0
July 1 1953—
issue
BondsPark
—
the date of
Park
(Montreal)—
Corp
1st cum inc 6s ext 1962
Allerton
6s
Ask
fl31
90
Garrett Biblical
Alexander
day of the month preceding
Bid
Real'n
1400 Lake
f205
Corp (NYC)—
1957 ($950 par)--F-A
4%s-5s
for the closing
_1
44
Bldg.l
50
f Flat price,
Bagley Corp
7th
2%
36
3
Corp—
Name changed to
Park Sheraton
53
35
.
Ave.
Corp
900 North Michigan Ave
k Last sale,
n
Nominal,
r
Corp.
Canadian
.10
price,
20
23
t New stock
•'
.
•
',
.
(
.
,
.
■
_
,
(
.1
_
Industrial and Miscellaneous Stocks
Qfftttltlm for oil securities oro as mot m
Stocks—;
Aek
Bid
Par
Stocks—
possible for the closing day of the month preceding the date of issue
Bid
Par
■
Pato
^
STOCKS
TEXTILE
Acme
12
11
Common
72
Arcade Cotton Mills_25
100
pfd
conv
5
11%
%
12% Polaris
10
11
*
46%
48
Inc
41
43
54
r
1
5%
pfd..—50
conv
1%
%
32%
6%
33
20
20
50
-20
preferred ....
Crescent Spinning.,...
24
Spinning
7%
Mines
8%
19
4%
%
155
5
14
preferred—100
Darl'gton Mfg (8 O—8
Zine—5
Butte Copper ft
14
15
15%
145
Drayton Mills—.. .20
'Eagle Tarn Mills—
Ely & Walker Dry Gds
160
•
25
27
27%
28
22
24
10
11
12%
18%
14
preferred
2nd preferred
Erlanger Mills
20
20
•
Mills Inc
-10
Br win
Pulton Bag A
Cotton
19%
180
20
34
(P H) Knittings
Hartsvllle Cotton
21
Co
Hanes
36
8%
8
9%
8%
36%
20
Xnman Mills com—100
200
156
100
preferred
Kendall Co com..
34
36
$4.50 pfd ser A.
95
97
(J P) Mfg
20
La France Industrlea.1
King
Lanett Bleachery
"8%
48
265
160
22
20
1
50
24
30
49%
Mills——100
330
MooresviHe Mills .—1
Mt
9%
51
260
preferred
Monarch
2.50
Mills Inc
7%
19%
Musgrove Mills
25
Nat Tarn Mills
50
350
8%
20
151
8
Silver King
Mines
22c
12c
19%
85c
1.00
Pickens Mills
—
,
1
7c
Tintic Stand Mining—1
7% Toburn Gold Mines
1
35c
16c
20c
3%
Rlegel Textile Corp—10
$4 pfd ser A
•
Rlverdale Mills
.10
Cotton
1%
6%
12
6c
7%
20
105
Smyth Mfg CoSouthern Franklin
•
37%
20%
57%
24%
2%
1
100
100
•
44
115
Southern Weaving
Southern Webbing
10
Spartan Mills—
Splndale Mills——
13%
.10
.10
Mills
34
21%
42%
27
Magma Copper Co—-10
Magma King
Managanese Mg—10c
Mclntyre Porcupine
5
Miami
Copper—
-1
38
Mining Corp of
23%
•
Canada
*
.10
Co—
14%
Sterling Spinning.
Stevens (J P) ft Co—15
Stonecutter Mills—10
Btowe Spinning—
Textiles Inc common—i
153
17
18
4% preferred
—25
Thomaston Cotton
20
—
33%
8
—
34
9
155
10
Washington Mills
-•
Wellington Mills com.*
preferred—100
S
Wlscassett Mills
......
Woodslde Mills Co—10
170
24%
46
24%
•
2%
Noranda Mines.—*
155
—
.
1%
77%
O'Oklep CopperAmerican
shares-
47
Oklahoma Interstate
26
260
34
1%
10
Rosarlo
Nickel Offsets Ltd
Nipissing Mines—5
100
6%
West Point Mfg
7c
57
Zlno
25
Mining.—1
Mining...10
New Jersey
Newmont
36
Mining Co..—JS5e
7% 1st pfd A
45
5% 2nd pfd B
50
lc
20
15
MINING STOCKS
25
2%
$5 conv prior pfd-25
■
*Wlthout par
value,
15c
2%
3
.....1
—10o
89%
90%
a
Mines
48% Tremont Bldg Trust
University Associates
6%
25c
1000
Washington Bldg Trust
7
2
2% ABC Vending Corp...1
A C F Brill Motors-
Common
Amer shares ctfs
see page
5
65.
7
7%
kLast sale,
i
-
n
2.50
Warrants
Nominal,
11%
11%
$%
4%
5%
__
5
2%
5
Metal
17
AUofheny-Ludlum
Steel Corp com
•
Allen Industries
9
04.375
conv
pfd
•
1
Cement Co—
10
Alleg ft Fisher
1
Alliance Ware Inc..50c
270
$
30
102
2%
32%
$
.
1$
71
6%
45%
2%
4%
35
98
g%
5%
19%
71%
9%
46%
2%
4%
35%
101%
8%
r Canadian
30
6%
6
14%
15
.•
71
71%
—4
3
3%
2
40
Allied
72
Chemical ft
Dye Corp
Allied Control Co-
Preferred
34
80c
Allied Electric Prods
Common
1
5
Allied Kid
Allied
ow
33%
2%
3%
19%
33%
22
23
6
Co
mils
18
•
45o conv pfd
7
22
Inc
Allied
3
Paper Mills——1
Allied Prod (Mich)
5
580
23
23%
Allied Stores Corp——•
30
36%
37%
93
94%
22%
52%
4%
preferred
100
Alligator Co
•
Allls-Chalmers Mfg
•
3%% conv pfd—100
Allls (Louis) Co
10
AHoy Cast Steel Co
•
29
———
INDUSTRIAL AND
ft
25%
110%
3
2
08
Trustees
30c
110
*
4%
ft
-
Products
Avenue
Trustees
Enterprise—
Called for redemption,
stock dividend.
All
MISCELLANEOUS
1
Mines
Patlno
18
Trust.
1% State Street Exch—
Common
78%
Summer Street Trust—
Park-Utah Consol
17%
118
City Cons
Mines
*9%
10
Fuel
preferred—100
Alexander Hamilton
Institute Inc
1
Algoma Steel Corp
1
All Amer Airways
1
35
State St Assoclates.100
5c
8%
3%
25%
3%
13
4%%
—
Second Seattle Real
Wabash
ga
Allentown Portland
10c
Second Duluth Real
57%
Estate Corp
1%
Estate Corp
South Terminal
4%
Associated Oil Co..1
Alden's Inc common—5
300
33
Assoc.
Seattle Real Estate
Corporation
47%
7%
Albuquerque
Western Real Estate
Consolidated
Park
IOC
Real
1%
3%
3%
12%
19
Real Estate Assn
Pacific Tin
Admiralty Alaska
Gold Mining—
1
Alaska Juneau Gold
Mining
..10
American Zinc Lead
ft Smelting
1
92
50
Seattle
%
Albert Super Market—1
6%
preferred
100
28
Pemberton Bldg Trust.
Post Office Square
%
7%
*
20
Building Trust
69%
St Paul Business
25%
N T ft Honduras
19
145
Mills.
Nev Tungsten Mining—
New Park
ew
Common
12%
3
4
Albercan OH Ltd—
Alberene Stone of Va
Vol trust etfs—
28
Conv preferred
Oliver Bldg Trust.—
13%
13$
l
Motor Mart Trust—
13%
7
8%
7%
4%
9%
7%
9%
8%
25
pfd
Alaska Air Lines
33
42
%
9
1
Iron Co
!
■Ml ii
—
12
3%
Alaska Pae Salmon
Associates
68%
24%
—
10%
%
5
Mfg
conv
Alabama
43
—
30c
50
5
Way Electric
Appliance Corp
Property
25c
—
13%
5%
24% Dwelling House
Associates
2%
27%
8%
50%
w_50
Common
19
43
8%
10%
Air
33
% Minneapolis Real Est
Associates
Gold Min—1
Louisiana Land ft Ex.1
w
195rL
r—100
Alrtex Products Inc—
68
8%
Lava Cap
16%
.1-
Congress St Associates.
57%
Conveyancers Realty
16%
10c
..
15%
Common
_i
Air Reduction Co com.*
4.50% conv pfd
Metropolitan Storage
6c
19%
1
Class A
49
19%
1
1
44
Lewis Wharf Co
19%
7
Airline Foods Corp—
2
Common
1
3^
8%* conv pfd
lo
8%% conv pfd
25
Airplane ft Marine
Instruments
1
Air Products Inc—
Real
Warehouse
2%
7%
Air Associates (NJ)__l
6% conv pref—
10
18% Aircraft
Radio Corp
1
2% Air
Express Int'l
2%
Agency Inc
50c
6% Alrfleets,
Inc
80
Class A
com
preferred
Alnsworth
85
Trust
Commercial
Standard-CoosaThatcher
37c
Chicago Real Estate
Fifty
1
Shore Mines
Store
Estate
2%
7
6%
0%
Gas
Conv partic A.
60
28%
27%
Mass Real Estate Ge.50
128% 132
Merchants Real
20c
10c
Estate Trust
72%
72%
1
Mines
24%
Association
100
Commercial Wharf Co.
Kirkland Lake Gold—1
Lake
TRUST
Trustees ctfs
14
Process common
preferred
89
18
111
218
Associates
Chain
7
12%
15
16
50c
$5 preferred
1
Jardine Mining
1
Kennecott Copper—..*
Kerr-Addison Gold
86
2%
Boston Real Est Trust.
Business Property
1
Agnew-Surpass Shoe..*
Ahlberg Bearing com_l
1%
3%
%
%
22c
SECURITIES
36%
20%
Zinc
ESTATE
3
1
l
pfd
Standard
13c
6
•
•3
1%
8c
18%
1%
•
—
lie
20
1
20
conv
Equipment
40c
17c
•
Board of Trade Bldg Tr
1%
Boston Ground Rent Tr
Boston Investment Co.
14%
1
Co
Common
328
Mills.
10c
Corp.lc
Ltd
16
Island Creek Coal-
14
Mines
%
25c
25c
158
36
1%
30c
Wright Hargreaves
REAL
7%
340
12
Uranium
1
10c
Western Leaseholds
250
Granby Cons M 8 ft
Power Co Ltd
—5
70
13%
Utah
4% Ventures
1%
Vulcan Silver ft Lead-l
63% Western Gold Min.lOe
61
2%c
Inspiration Cons
Copper—
Internet! Mining
11%
—
21%
15%
Illinois
33
Lead
20% Tonopah Mining
United Gold Mines
21% United Minerals
20%
Golden Cycle Corp..10
Goldfleld Cons Mlnes.1
Sound
5%
8% Aetna
2.20
60%
30%
Bearing Co—
Affiliated
2.10
30%
1
Aorovox Corp.
Aetna Ball ft Roller
8%
59%
25
Engineering Co
Tuba Cons Gold Flds.1
25%
50c
8%
9%
24%
S
Mills
shares
9% Tintic
Hudson Bay Mln ft
—,
7%
Mines
4%
10%
100
68%
shares
7%
4%
Mining
9
conv
pfd
Aeroqulp Corp
-
9%
9%
9%
Pilot Pull Fashion
Reeves Bros
8%
1
Golden Crown Mining
Co
—50c
5
100
regis
50c
3%
37
30
6%
8%
15
3%
35
1
preferred A
55c
v.
10
4c
25c
%
u.
14
4
25%
25%
%
%
Co—
Supply Mfg
Aeromotive Equip
5% Aeronca Mfg
Corp—
6c
Common
40c
25
♦
6%
1
Ord
6%
6
3%
25
1
Aero
Teck Hughes Gold
7%
Gold Mines
Halle Mines
2%
ltt
Smelting...
7%
Ltd
Sunshine Consol
1
Getchell Mine Inc
•
preferred
ft Plat-1
3%
5%
fa Sunshine Mining
10c
Tanganyika Consess'ns
Eagle-Picher Co
10
East Utah Mining—10c
Evans Wallower Zinc_l
Federal Mining ft
Smelting
—3
Front Range Mines
Inc (Colo)
1
Howe
Rowan
20
Adam Hat Stores
Adams-Millie Corp
Addressogr aph -M ul 7%
tlgraph Corp
35c
Admiral Corp—
6%
18
5%
1
60c
Steep Rock Iron Mines
De Beers Cons Mines-
17
5%
2%
Standard Silver Lead-l
Inc——10c
37
Pepperell Mfg Co—20
Perfection Spinning.—.
5
15%
26%
5%
17
3.35 Acushnet
Process—..2
Aeolian
delivered
8c
Consolidated
Gold Mln ft M
1
33
170
7%
25c
Smelters Development
34% So Amer Gold
Cresson
Day Mines
50c
Coalition
18c
10c
—•
5c
Copper Canyon
Copper Range
Cornucopia Gold
15
Pacolet Mfg Co com-20
13%
25%
.20
Alloys
Acryvin Corp
5s
34%
Smelting Co of Can.*
Consolidated Uranium
Mines Inc
7%o
—.20
Pacific Mills
»
36%
When
Norris Cotton Mills—10
-
104
loo
Acme Wire Co.
.10
37% Aero Chemical Prod—l
Syndicate
5%
27
ft Paper—
1.70
3.15
98
25%
2.05
Mexico
23
5
Common
i
$1.10 conv pfd—17%
7% Acme Electric Corp
1
1.85 Acme Industries
1
2.I5 Acme Steel Co—
.10
33c
7%
5
Coppermlnes
Hecla
Naumkeag Steam
Opellka Mfg Corp
1.95
7%
Saudi Arabian Mining
9
37
Consolidated
Holllnger Consolidated
Gold Mines......
* 5
Homestake Mining. 12%
Co
1.75
v
Mining Corp
5
30% Silbak Premier Mlnes.1
Goldfleld Deep Mines
of Nevada
5c
60
Cotton
_
shs
Amer
of
10%
Woodberry
Vernon
3.50 Acme Aluminum
St Joseph Lead Co—10
San Francisco Mines
Giant Tellowknlfe
Majestic Mfg
Marlon Mfg
Martel Mills com
$3
35
Si
Dye Works
—10
Laurens Cot Mills—100
Linford Mills
3.25
Abitibl Pwr
Common
$1.50 preferred
Ltd
28c
Exploration
(Western) Ltd—2.50
Dome Mines Ltd
*
14
6%
1
Preferred
.
29
Mining Go
..1
Copper.
—25
Clayton Silv Mines_10c
Chile
100
6%
1.62
Shattuck-Denn
Dome
:
preferred
100
Imperial Tarn MUls.100
Common
1.61
1
Deferred registeredDeferred bearer—.
160
100
Mills
Highland Park Mfg—
1
Ltd
Bearer
50
Granltevllle
94
42
5%
108% 109%
21
Registered
10%
•
Mills
Gaffney Mfg
4% conv pfd
100
Abercrombie ft Fitch—1
$6 preferred
75
4% Aberdeen Petroleum—1
2 Ye
41%
Antelope Mines
Ltd
Cons Mining ft
1st
45%
41%
l
1%
Consol Copper
5
Campbell Red Lake—1
Caspers Tin Plate Co.l
24%
Cerro do Pasco Corp—5
20
Chief Consolidated
105
4 %%
Common
;; 4
7%
4%
45%
Laboratories—5
Aberfoyle Mfg com—25
Rhodesian Broken Hill
16%
Roan
52
49
157
Cone Mills Corp
Dan River Mills com
2
40%
5.30 Reeves-Macdonald
Calumet ft Hecla
200
Mfg
Clifton Mfg
Climax
%
16%
10%
ing Ltd ———.—5
Hill ft
Sullivan M ft C—2%
Callahan Zinc-Lead —1
54
35
Mills
Creek
Pocahontas Co
Preston East Dome
Mines
China Grove Cotton
Chiquola
1%
4.90
5
1
% Pond
Bunker
Chadbourn Hosiery
Mills common
1
Co
Development —1
Mining
25c
7%
—5
3.40 A P W Products—
Abbott
Bid
5
Bearer
25
Class B
19
52
3.20
__
Metals
Par
-MI Inc
Pioneer Gold Ltd
Bulolo Gold Dredg¬
17%
35
Cannon Mills com
4%#
13% Placer
Benguet
Consolidated
Mining Co
1 P
Big Bell Mines Ltd
Bralorne Mines Ltd—*
1
Bibb Mfg Co
Blue Bell
40%
12%
ft
Avondale Mills
ft
39%
Stocks-
Ask
Gold
Oreille Mines
50
Mining
value—
12% Bagdad Copper
Balatoc Mining
75
11%
1
100
4%
Andes Copper
Now $14 par
Mills
Efird
&
Mining Co
465
Spinning.
Alabama
Amer
Pend
Bid
Par
Consol
Dredging
2%
Anaconda Copper
8«ntbern
Stocks—
Ask
Anacon Lead Mines
21
52
104% 105%
40%
42
33
Alma Trailer Co—
6%
7
Class
B
.1
com
>Aloe (A 3)
5
6% Alpha Portland Cem—•
1% Altes Brewing Co
1
dollar value.
tNew stock,
x
2%
23%
42%
25
1%
2
Ex-dividend,
2%
43%
y
Ex-
V
INDUSTRIAL AND MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
68
Quotations for ail securities are as near as
Stocks—
Bid
Far
Stocks—
$3 cony pfd
American Newt
•
56%
57
22%
24%
10
11
Research
25
44%
Chicle Co—*
1
1ft
16
21%
Co
53%
preferred
Viscose
265
150
30
35
34
preferred
Vitrified
$2
American
36
16%
10
18
American
..
.
Il
6%
6%
7%
.2%
2%
8c
12%
1%
preferred
50
Hardware
25
Amer-Hawallan 88
10
Amer Hide St Leather.l
101
•
1
1
Insulator
American
$1.50 prior pfd.
Amer-La
10
..10
20
Corp
Ldry Mach
Amer League BB
St Louis
Amer
13%
24%
—•
Locker Co—
Class
1
i
20c
com.l
B
Amer Locomotive
7%
preferred
100
Amer Mach St Fdy—•
3.90%
preferred—100
Mach
St
Metal.*
Amer Mail Line
Amer
8%
29%
of
Class A
Amer
7%
76%
2%
St
France
Foamite
Amer
Maize
Ltd—*
Prod
•
Amer Mfg Co—
\mer
Maracaibo
_25
1
9%
6%
18%
5%
—1
4%%
Oil
4%
9%
42%
42%
25%
104%
8%
5%
13%
13%
2%
25%
2%
17
6%
14%
12%
13
of
Canteen
Alarm
5
Co
(Del).—25
A
32
Avco
1%
Voting
Corp
5%
•
9%
93/8
2
2%
Tools
7%
46%
1%
1
com
5%
23/4
28%
45
47
21%
21%
8%
preferred
Class A
Babbitt
6%
38
42
135
150
4%
8%
8%
32
31
—10
...
(B T)
St
Wilcox
10
and Gas Ltd
5%
7
Archer-Dan-Midland
53% Baldwin
73/4
16%
34
44
47
52
12%
13
87
25
60
_1
"9%
20
lc
%
%
%
—5
1
Hamilton
1
11
12
22%
$3 partic pfd
•
5% Argo Oil Corp
—5
Argus Cameras
1
14% Armco Steel Corp.—10
82% Armour St Co (111)
5
$6 conv prior pfds.*
25%
104% Armstrong Cork com—*
45
47
Bait
21% Arden Farms
$3.75
com
37%
9%
78%
47
9%
79%
47%
•
22%
22%
50
50%
4%%
conv
pfd
50
lc
—100
Bait
Radio
Banco
Show
de los
Banff
k Last sale,
Bankers Bond
50c
3%
8
29
H
r Canadian
Indust—1
Malleable
ft
23/8
2
Fine
•
Co
123%
12
133%
—
•
53%
56%
1
Co
Cement
27%
29
26%
1
26
Best Foods Inc
1
33%
Bethlehem Fdry St
Machine Co
•
15%
Best
St
Co
(Del)
com_*
49 %
preferred
Corp
100
141%
Beth Steel
1%
333/4
..
49%
143
Bettinger
1
Common
3/8
3%
4%
1%
10
10%
123/4
13%
78%
79%
2%
33/4
Units
Warrants
—
Blckford's
1
Inc
Bigelow-Sanford
Carpet Co com—5
4%%
preferred—100
Billings St Spencer—10
n8
Blngham-Herbrand —1
12
Bird St Son common—•
$5
pfd
conv
100
Fdry
•
Steel
Birdsboro
St Machine..
Electric
Blrtman
5
10
12%
14
15%
94
98
13%
14%
14
15
9%
10
•
12%
14
Black St Decker Mfg—*
32%
33
15
15%
Babcock—•
St
Blackhawk
Black
Co
Brewing—1
Sivalls
St
1
Inc
Starr St Gorham
•
Class A
Blauner's
Bliss St
Bliss
5%
10
11
•
Co
163/4
17
Laughltn—2%
(E W)
43/4
3
(Pa)
1
Co.
19
19%
18%
19%
103/4
22%
11%
223/4
31
34
Brothers
Blumenthal
50
Blums Inc
a%
1%
6
9
7
18
18%
%
(Sidney) _•
com..*
(HI)
$2,50 preferred
•
Boeing Airplane
5
Bogota Brewery Co—
Bohack (H C) Co—
7%
9
9%
14
n54
37%
310
~2.50
6%
7%
dollar value,
///:■// v.;\-
•
17%
17%
83%
84
18%
-
—
Bohn Alum & Brass__5
18
22%
Common
class B—*
t New stock,
.■
37%
325
prior pfd—100
Common
5%%
6%
Bon Ami com class A.*
2.35
& Mtge
Guaranty Co of Am.*
A.
28%
Harbor
Tobacco Co
12.50
93/4
133% Blockson Chemical.7.50
33/4 Bloomington Lime—100
Blue Moon Foods.—1
Andes—
Oil Ltd
n Nominal,
9%
13
20c
American shares96
Bancroft (J) St Sons
8
•
108% Bandess Inc
95%
107%
common
com
5%
preferred
100
6% Baltimore Porcelain
Steel Corp — 10c
37%
•
A
1
17
—•
Rubber-
preferred-
$4 conv pfd
25% Armstrong
16%
6%
.13
Securities
Brick
4
Benton
Bloch
Corp
Baldwin Rubber
Baldwin
St Hedges
Rights (expire 11-3).
Benson
23
Baldwin-Lima-
Electronics—
10
Blaw-Knox
8
8
Co
93/4
Black
r
85
l
.1
Bryson
I
13c
lc
Black-Clawson
47
ts
55
St
Co
Corp
Watch
Bishop
10%
53%
34%
100
Balcrank Inc
10
-i.
34
BE**
Co
5% preferred
Balaban St Katz
93
6
.1
Common
n4%
10%
5%
•
Badger Paper Mills—*
Bailey Selburn Oil
Baker-Raulang
63
9
Inc.—1
Stores
ware
3%
50
Bachmann Uxbridge
Worsted Corp
1
Backstay Welt Co
_•
Badger Meter Mfg
5
Badger Paint St Hard¬
Arcady Farms Milllng.5
*
1%
23%
26%
•
com
Ayrshire Coil's Corp__3
Babcock
Trap com
•
i%
preferred
50
14% Antilla Sugar
100
25
Apco Mossberg
1
Apex Elec Mfg
.1
Apex Smelting Co
10
Appleton (D) Century
10%
Crofts Inc com
100
7%
Preferred
100
18% Applied Arts Corp
1
Animal
73/8
46%
St
prior preferred .5
4%
43/4
1
Mfg Corp com..3
conv pfd
•
545/8
—
9c
&
2%
43%
1
120
62%
Bessemer Limestone
—
Steel
Inc
110
5
Oil
Beryllium Corp
11%
1
com
Automatic
130
100
Aviation
Franklin
35
125
Berland Shoe Strs—50c
Fire
Co
2
35
"
50
preferred
Bendlx
33
:
17%
3%
50
100
preferred
Spinning
Fire
Automatic
17%
3%
1%
Common
5%
83%
8
—5
Co
St Stock Yds
Berkshire
'JfC
America
94
Belmont Iron Works..5
Benrus
13%
A—20
20
Co—10
(The)
Gas
B/G Foods Inc com_.l
21%
1*
•Without par value,
a Called for redemption, see page 65.
rights.^ zEx-stock dividend.
;■
,
7%
9%
15
Inc..4
Class
Metallic
43%
22
3
16%
19% ;
92%
16
19
Aircraft Corp—1
Aircraft
1
Ben
6
14%
Machines
43%
9%
13%
4
iaIu
14 /2
Avildsen
4
Class A
19%
3%
5%
$2.25
41
3%
6$s conv pfd
21
50c
13%
Machine
9%
Anheuser-Busch
40c
28%
Bell
6%
11%
27%
Bell
Belt RR
15%
263%
13%
preferred—100
Bemis Bros Bag
13%
26% Automatic
105
%
"9%
2
20
Avon Products
Angostura-Wuppermann Corp
3%
1%
20
preferred
Auto Soler Co
40%
28
3%
5c
com
Products
%
78
26%
15%
11%
5
Co
Howell
143%
26%
Belle Isle Corp
106
19%
19
&
14%
83
14%
Bellanca
preferred B
Class
...
104%
—•
(NY)..10
10% Automatic Firing
Corp
8%
America
20
33
preferred C
Alarm
10
14
102
4%
8%
of
19%
32
5%
Co
110
9
123/4
18%
100
Ltd
Co
Automatic
6%
Anemostat Corp
Angerman
Steels
Gossett
4%%
20
pfd A
conv
Automatic
21.80
15%
preferred—100
le
$1.25 conv pfd
5%
16%
91
6%
Bell
67
160
150
106
Corp
65
150
5%
42
Clayton St
Anderson,
81% Arcturus
Amer Metallic Chem.lc
Chemicals Corp
66%
9%
•
80
25
•
86
•
12%
14%
•
20
Mfg Co com
preferred
St
17%
82
1
preferred—100
4%
Bell
5%
17%
Beckman Instruments. 1
97%
100
Atlas Tack Corp
•
4
Atomic Instrument
1
13% Audio Devices Inc
10c
24% .Audio St Video
86%
PrrtHlinfc Paw
Products Corp
lc
67
Augusta Chemical Co.l
10% Austin Nichols St Co.*
9%
$1.20 conv pr pref.*
Wire St
12%
Amer Metal Products.2
Amer
24
•
common
15
com—*
American Meter Co.
3%
12%
•
2%
Co
Cable
60
com
Atlas Powder Co—
Common voting
10% Atlas
Class A
14%
2.40
Class B
36%
24% Anglo Newfoundland
Dev Co Ltd
•
7%
21%
81
Amer Metal Co
10
6%
21%
100
preferred
|
60%
14%
100
99
American Marietta
Common
119
a6%
Hospital Supply.4
pfd.100
60%
118%
Steel
333/8
101%
5
common
43/4%
4
100
1
Beech Aircraft Corp__l
Beech-Nut Packing—10
Beldlng Heminway Co.l
33%
Belknap Hardware &
97%
Atlas Plywood Corp ..1
136
2
23%
non-cum
135%
Inc.—.1
OIL.—£1
Anglo Lautaro Nitrate.
36%
1%
100
^
100
pfd
conv
Beau Brummel Ties
Corp
106%
1
10
Preferred
4%
Co
Amer Home Products.1
6%
Anaconda
3%
38
9
25
100
pfd B.
Stamping
16% Atlantic
Anglo-Iranian
47%
14
American Ice com
A
18
Amer Hoist St Derrick.1
Amer industries
Class
43%
4
Amer
3.75%
Atlantic
12
40
shares
17
47%
104%
•
Common
53
133%
Trading
41%
34
80
8%
1
preferred
$7
11% Anderson-Prlchard
,3%
pfd
63/4
59%
14%
American shares..
Foreign
4%
3
37%
V
96%
Beaunit Mills
—2.50
2%
Beck (A S) Shoe
2
Atlantic Ice Mfg com.*
16
•
11
32%
conv
124
4%
59%
•
Co
Co
Amer
S%
10
pfd
conv
3%
3%%
30
6%
94%
•
Lines
SS
Autocar
120
$4 preferred
•
11%
15% Anchor Post Products.2
Rubber
Common
Co
Indies
Preferred
Yvette—
Hocking
Glass Corp com
99
Hard
|1
28
Corp
10
Transport.*
Atlantic Gulf St West
37
Anchor
11%
preferred—*
2nd
7
4
14
Amer
11%
Amurex Oil St Dev—
Greetings Corp.l
Amer Hair St Felt——8
.
20
General
Oil tc Gas On
52
133
Glass—
7% Amoskeag Co com
37
$4.50 preferred.
16% Ampco Metal Inc
98
1
...
Amsterdam
6%
preferred
100
/American Forging St
Socket Co—
—1
100
Prod
Window
Ames (O)
Amer Export Lines.40c
American Felt Co
Corp—
25
Common
70
Encaustie
rt:
.100
.12%
preferred
25
American Woolen Co«*
7%
preferred
100
$4 conv prior pref.*
American Wringer—.4
Amer Writing Paper—5
54
146
Amer
•
pfd_5
5%
*
240
Gas Machine—1
Spring
Atlantic
160
s
Tobacco com—25
American
Amer
122%
•
Thermos
Common
90
pfd A.100
pfd B.100
1
40%
6% conv pfd
,100
Atlantic Coast Fish
1
4%
Dairies—..*
Co
159%
36%
25
100
preferred
100
Tobacco.5
Amer
21%
88%
4% %
Amer Pruit Growers—1
Assoc
Associated
23
Amer
Amer Crystal
/Amer Furniture
21
48
40% Atlantic Refin'g Co—
5%
-.2
1
Beatrice Foods Co.12.50
26%
45
?
%
8
Grow
32
Common
11
Common
47
10
%
Industries—1
Assoc Seed
31%
Amer
39
15%
Units
Tiling Co
—1
Enka Corp.*
43
Picture
4
22
6%
1%
J
35
Allegany Co
28
Amer Colortype
.10
Amer Cone A Pretzel
of
Distilling Co
20
Dredging.100
•
*
100
125
American Coal Co
American
3%
19
9%
—*
40%
Bottle
(James B)
Distilling Co
Bearings Co (Am)
15% Assoc Laundries
19% Associated Motion
40%
Amer Thread 5%
103%
10%
33%
15%
..—..*
Amer
20%
37
*
1
19%
Ref—
205
70
100
13%
19%
Beam
•
American
12%
35
Cigars
Terminal
Bayuk
Bayway
pfd.100
Stamping......2
7%
American Cigarette
Amer
£1
9%
83%
Optical Co
10
11% Baxter Laboratories—1
Bay Petroleum
1
10%
Electric
55
Am Sumatra
48%
85
21%
173/4
37%
Amer Sugar Refin
32 Y4
75%
27%
82
20%
16%
95%
Amer Steel Foundries.*
25
10%
Bath Iron Wks Corp. 10
98% Baumann (Lud) St Co.l
97% Bausch & Lomb
96%
American Stores
Cable.*
9%
5
20%
50
non-cum
Amer
10%
20
33%
_1
Snuff.
2%
10%
10
2
preferred
6%
2%
29
10
com
37
%
10
Batavia Body Co
5
10
17% Bates Mfg Co com
4%%
preferred—100
100
Industries Ltd
16
36
1
10c
Industries, Inc
1
Associated
8
15%
Furniture
Bassett
SO
preferred
Ship Building
7%
g 6
Brothers
Corp
63%
5%
7%
17%
Associated
&
4%
17% Basic Refractories——1
28%
•
1st pfd
6%
1
Oil
25
com
conv
Smelt &
1952
2nd
6%
Bartgis
100
pfd
100
Develop
Research Corp
1
5.25%
5%
of
Common
St
Common
31%
American
series
preferred
Republics
Amer
pfd.100
conv
15
—8%
Mfg
Steel
Baruch
.,,1
14% Aspinook Corp —
Associated Dry Goods
174
10
$3
Foundry—
conv
14
Barcalo
Barium
29
17
12%
65
*
com
27%
1
99
St
45
B
Corp
1
24% Barker Brother! com. 10
4%% preferred
50
27%
:
,
$5
—.
44
Class
Co
Bareco Oil Co
Ref
St
1
28%
23%
—1
Common
85
.*
7%
33
27
preferred.——*
$1.50 conv 2nd pfd
27
100
Amer
Co—
pfd—
Oil
75
14%
172%
Screw
Mfg
conv
Ashland
Class A
12.60
$1.40
89
24
pfd
American Seal-Kap
Amer Seating Co
non-cum
3% %
3%%
/
Ask
15
27
(W H)
3%
7%
——*
Corp
pfd.100
Sanitary
Amer Service
Sugar.10
prior pfd—100
Amer Cyanamid Co—
Common ——10
Asbestos
common—.*
Radiator
4%%
Chain St
American
A
American
Cladmetals
35%
86
Pulley Co
Amer
7%
Amer
34
•
Development Corp..1
Corp_5
Amer Safety Razor.—8
Amer
6%
Asbestos
Amer Rock Wool
1
Cigar Co
preferred
34%
Lines
non-cum
Amer
80
Common
33%
*
39%
31
Industries—.2.50
Arvin
St
Bid
•
Barber Oil Corpnew.10
Barber & Ross-
3%
Liqueurs Corp.l
Carpet Co—•
—•
President
7%
2nd pfd
preferred
A
Art Metal Construe—10
Amer
American Can Co—
American
17
Stand
pfd.
100
Broadcasting
1
Buslines
•
Amer Car k
15
Amer
conv
1%
5
Corp A
Barber
Par
Barbasol Co
14%
,37%
Artloom
Amer
Co—50
Common
Arrow
19
5%
Brake Shoe Co.*
Amer
17
17
Class
American Bosch Corp-2
A%
16
*
Stocks— '•
;
18
40%
10
1
$4 pfd series A
Line——6
Corp—1
1
1952 series
Electric Co
100
Potash
Ask
Bid
17%
14%
Hart-Hegeman
Corp
Class B
1
Amer Box Board—
Arrow
Piano class A
Amer
Amer Beverage
Amer
27
Phenolic
Chem
Felt Corp-2
American Bakeries—*
Amer Bank Note
10
6%
preferred
60
Amer Bantam Car
Amer
24
*
120
American
Amer Auto
conv
30%
25
Class B
6% conv pfd—60
Amalgamated Sugar—1
5% l«t pfd
10
Amerada Petroleum —*
Amer Aggreg Corp—*
Amer Agricul Chem—*
Amer Air Filter Co—1
5# conv pref
16
Amer Airlines com—1
3%%
conv pfd—100
Class A conv
Far
7% Arnold Constable—5
33% Aro Equip Corp com 2%
4%%
preferred
50
31
Co—.*
preferred
7%
Stocks—
Ask
Amer
Indus —-*
Amalgamate Leather 1
5%%
;7%
32%
Amer
$3.75 preferred—100
Goods Mfg
•
Alum
Aluminum
20c prior pfd
American Book
Bid
1
American Optical—
Amer Paper Goods
Aluminium Ltd new—*
Aluminum Co of Am—*
Amer Barge
Par
Amer Molasses Co..
Bros com.
Altorfer
x
//■/,/
7
Ex-dlvidend.
23
7%
y Ex-
;
for
Quotations
Tar
Stocks—
Bonanza
Oil
Bid
A
%
%
12%
1
Ine
Stores
10%
.100
76
100
110
1#
51
51%
Booth Fisheries—
pfd
Mills
Boott
Bush
125
Co
.
70%
94
•
11%
13%
20
23
Butler
14%
Butler's
Bornot
Inc
Boss
Mfg Co
23
Boston Garden-Arona_l
Traveler
•
Ormvel
13%
•
A
1%
Common
Boston
100
Wharf
Boston
Woven
New
*
prior pfd
preferred
5 %
16%
1
25
23
common
17%
4%
5%
Bourbon Stock Yards.*
$2.75
Bower
15%
Casket
25
•
Braniff
20a
Inc
2%
Airways
1
Corp
Bridgeport Brass
5
Briggs Mfg Co
•
Briggs & Stratten
..*
Bright Star Battery—.*
Brilhart Plastics Oorp_l
Brillo Manufacturing.*
CI A partic pref
•
Brinks Inc
—.5
Bristol Brass Corp
10
Bristol-Myers com..2%
3%% preferred-.lOO
12%
15
2%
9%
6%
8%
6%
1%
1
2%
11%
Co
$5
2nd
1st
pref
pref
Co
Durrell
Brown
9%
1
common
conv
$3
•
•
7%
78
Can
Florida...
of
Dry Ginger Ale—
1.66%
9%
4Va
5%
Forman
Brown
12
12%
.10
6
6%
junior pfd
4%
—I
11%
12%
Manufacturing Co.10
17%
19%
13
55%
56%
Co
2%
Bruck Mills Ltd cl B.*
16%
16%
Brown
Rubber
Brown
A Sharpe
Shoe
Brown
Co
Co
Mfg Co.
Brunner
8
9
5
1
53/4
17%
17%
•
89
92
Brunswick Site—.—10
nil
$5
Co
com
preferred
Buck Hills Falls
•
•
Buckeye Incubator
2
Buckeye Pipe Line—..*
Buckeye Steel Cast
•
6%
preferred
100
Bucyrus-Erie Co com_5
Buda Company
6.23
Budd (The) Co com—•
16
lVe
24%
104
23%
12%
14%
Palmer
Oil of Calif Ltd
17%
•
36%
37
Bunte
com—10
1%
Brothers
Burdine's
100
22%
Inc.
223/4
25c
4%
Records
Capitol
Consolldated.5
Carbons
Co
Co
•
9%
10
10
10%
preferred.__.100
Steel
5
Biscuit
Carreras
ADRs
15%
15%
89%
92
80
84
a%
%
13
50
%
z
pfd
conv.
7%
17%
17
102%
105
50
pfd—50
(J W)
42
Casco
Products
a8%
Case
(J
•
17
I)
a
Ex-stock dividend.
Chicago
7%
preferred
1
4%
66
18%
25%
Daily
1
*
News
Mill
*
15%
16%
shares—Is
1
Colonial Ice common—*
$6 preferred B
*
17%
19
100
Called for redemption, see page 65.
Insulated
Collyer
Co
Wire
Colon
Development
Ordinary
>11%
Sand &
Inc
12%
30
90
3%
1
3%
Colonial Stores com_2%
33%
33%
41
44
50%
53
Co
Stone
50
50
preferred
preferred
4%
,
18%
18%
41
pfd series A
5%
43
Prod.l
Chicago Nipple Mfg
5
Equipment—25
31
nl2
3%
49%
65
14%
4%
18%
1
13
Colt's Mfg Co
25
62
*
13
14%
63%
14
*
20
21
37%
37%
38
36%
Air
Lines
50c partic pfd
%
65c
1%
72 c
5%
53/,
3%
33/4
%
%
803/4
8ys Inc cl A—2%
2%
Machinery
A Eng Corp
10c
33
Columbia MUls
100
123/4
Columbia Pictures
•
43/4
$4.25 preferred
*
50%
Columbian Carbon
*
Class B
67%
15
40%
2%
Childs Company com__l
5%
conv
25
pfd
13/4
1%
6%
6%
%
30
303/g
10
16%
25
85%
13%
•
5%
5
8
Co
Chrysler Corp
Machine
W'house
Tob
Un
10
Co
Yds
Stock
Cinecolor
25
*
32
14
13c
48% Cinerama Inc
59
6%
6%
63/4
22%
23%
43/4
5
23%
141
24
143
k Last sale,
-
18
19
18
18 V*
and Stamping
5%
lc
City
5
Stamping—5
Products Corp—•
City Stores Co
4% <vr conv pfd
5
100
Co
•
Clark Controller com._l
4 H0'>
conv
pfd
30
n
(D L)
Nominal,
8%
8%
7%
4%
5
1%
18c
5%
Conde Nast Pub
Cones toga
Trans-
.
portatlon
22%
1%
22%
1%
6%
7%
2%
3
6%
6%
22%
27%
28 %
14%
15%
40
115
15%
Corp
50c
Consolidated Grocers
15%
Corp common—1%
5%% conv pfd
50
14%
14%
43%
44%
Consolidated Ind'strles
Corp
Ail to
Solvents
Co
•
Congoleum-Nairn
•
18
Conlon-Moore Corp—1
85 %
Conn
(C G) Ltd
5
14
Connohlo Co inc com.l
6
40c conv pfd
10
Consol Cement A
*
Consol Cigar Corp
*
Consol Dearborn
1
34%
Consol Dry Goods
•
36
Preferred
100
15
Consol Engineering
2%
Wire &
Cable
Cltv
Comm'l
7%
9
Circle
78
39
1
•
Commercial Shearing
♦
Ltd
B
47%
5%
%
1
Cinema Television
Class
33%
Corp
58%
75
38%
9%
13%
10%
10
Products Co
41
—
•
ing-Superheater
13%
Churngold Corp
Cine Advertising
24
32%
Chicago Yellow Cab—*
Chickasha Cot Oil
10
Chilton
96
30
•
21%
8%
46%
$2 preferred j
Combustion Engineer¬
*
Coal
12%
60%
45%
26
22% Compo Shoe Mach
VTC exten to '56.1
Franklin
12
60
*
44%
&
2
Parts common
43%
20
Co
Churchill Downs Inc..•
223/4
18
Chicago Title &
Wilmington
1%
37
Columbus Auto
20
813/4
"3%
B'casting
Columbia
24%
17%
♦
Inc
Baking
Columbia
263/4
19%
4
A
Co
68
24
25
Preferred
Milling
Elevator
Columbia
28
Lumber..*
&
Chicago Molded
Clark
12 %
140
19%
Colorado
Chicago Hardware Fdy
5% preferred
50
Trust
Co
Common
17%
•
130
2
18%
48
5%
-100
com
4% preferred
Chicago Corp
Chicago
Pirie Scott A Co
Carson
•
♦Without par value,
rights.
com—10
1%
18%
5
com
Colorado Fuel A Iron.*
29
Chic Rivet & Mach
2s 6d
preferred—100
Co
1
..1
A Carthage Marble
Cascades Plywood
1
Burroughs Adding
Machine Co
Corp
conv
Carter
shrs 3s
6d
com—15
(N Y)
4%
£1
ord
4%%
Ltd
preferred
Carrier
4.80%
deposit rets for
Burnham Corp
6 %
A
891
1.49 Colonial
28%
Cine
ADRs B ord
Burns Bros
28
Ltd—
18
21
*
19%
65
17
90
*
Colonial Airlines
93/8
—
44
45
1%
5%
49%
$2.75 preferred—47%
~73/4
5%
18
43
Collins Radio
21
17%
15%
Peet common
70
Cine
17
46
16%
*
Inc
50
Colling (H T) Co—2%
Collins & Aikman
*
Collins Co
100
80
Cincinnati Milling
1
Co
20
ordinary
4%
3%
..1
Co
$3.50 preferred
1%
68%
Chic Ry
12
Brewing
•
Battery
6
Burlington Mills com.l
4%
preferred
100
3 %%
preferred-.lOO
Burma Corp Ltd—
Amer dep receipts—
Mines
3
5
9
•
(L E) A Co.l
Carpenter Paper Co—
Burger
Amer
23%
Carpel Corp
4%
9%
(Dan)
4V*% preferred
Colgate-Palmolive-
Chicago & Southern
Carey
Carnation
1.40
50
80
Co
6
•
Equipment Ltd
Conen
18
12%
to
11% Chic Pneu Tool com..*
24%
$3 conv pfd
*
Carr-Consolidated
37
10
11%
8%
11%
Carpenter
36%
7%
10%
—-
1033/4
10
Chic
8
—1
Shoe
Burgess
Burma
zit/z
Carpenter
88
8
Watch
7%
Capital Airlines Inc_.l
Capital City Products_5
Common
preferred
1
Western
Co Ltd..—•
Lumber
Caribe Stores Inc
50c
13% Carlisle
Corp
1
14% Carman A Co——2.50
783/4 Carnaco Equlpment.lOc
47
4%
28C
Superior
233/4
16%
Bullock's Inc
23c
Cdn
Canadian
Lumber
Inc.
Corp_25c
changed
(Portl'd),
Co
Coleman (The) Co
Chesapeake Corp
of Virginia
5
Chesapeake
Industries.
33
162
Prospects Ltd
Common
32 %c
810
Bottling
55
Kennedy Inc
1
(Philip) Mfg__10
5 %
preferred
100
25% Caribbean
Sugar—
Ex payment
2%
45%
Bulova
Name
14% Chesebrough Mfg
149
Oil
preferred
133/4
32
Stendel
5
7%
11%
Cheney Bros
• y
5% Cherry-Burrell Corp._5
18
4%
preferred
100
35
Cherry River Boom
45
100
Me.
jChefford Master Mfg—
&
163/B
Buffalo-Eclipse Corp—1
Buffalo Forge Co
1
Co
16%
29
73/4
1%
Bullard
43
120
6%
19
IV*
43/4
5%
Carey Baxter A
77%
A
5
Dredge A Dock..*
preferred
19%
Plants
16
Airtex Products Inc
93/4 Chemical Research—50c
Industries com —•
7%
41
27 %
103%
nl%
92
3.70
80
1
Louis..—
St
of
30c
Chapman Valve
10%
3.50
75
*
21%
Coca-Cola
27
*
16
27%
•
Die
•
9%
15
5
Machine.l
preferred
$5
Buell
9%
90%
80
19
Coca-Cola
10c
.25
100
29
Charis Corp
10
19% Chase Bag Co
*
Chase Candy Co com—1
5% conv pfd°ser A.20
Checker Cab Mfg__1.25
Cdn
Carborundum
17
16%
Z
134
78
39
24%
Cdn
Cannon
Brunswick-BalkeCollender
—•
Ltd—•
Co
Canadian
(E L)
Bruce
4%
Southern
Canadian
com.l
Distillers Corp
pfd
conv
18%
5
Common
11% Cdn Canners Ltd
Cdn Chemical A
49%
7%
2.50
75
28%
131%
Cockshutt Farm
preferred
*
Champion Shoe Mach.l
5% preferred
50
Chance (A. B.) & Co._5
7%
6
27
32%
$4.50
4
3%
5%
_*
Coca-Cola Internat'l—*
30
35%
80
3%
26%
20 V*
35
33%
2%
3%
*
13%
1
33%
•
72
90
3%
r
8
15%
24%
88%
20
..10c
of Cincinnati
8% Chamberlain Co
Fibre common
35
34
22
Bottling
Coca-Cola
3c
7"%
Chambersburg
Engineering Co —10
America
21%
pfd—100
Corp
Steel
!o
1%
conv
8%
93
33
20
com—1
Foods
15%
Clyde Porcelain
10
1
Belt Co
7
88
34%
Coal
Clinchfield
7%
«
Clinton Machine
1
93/8
2y4 Clipper Belt Lacer__10
Clopay Corp
1
7%
Club Aluminum Prod.*
13
Cluett Peabody com—*
35
7% preferred
100
31%
4% 2nd conv pfd.100
13%
14%
Oils Ltd vtc
1
8%
1
3% Cdn Admiral Corp
Cdn Atl Oil Co Ltd—2
Cdn
Breweries
•
3
48%
63/8
lc
23%
$4.25
102%
100
Chain
of
B
Cellulose
Brown
Cleve Union Stock
1
Cessna Aircraft
10c
6%
42 y2
Yards
*
33 y2
Cleve Worsted Mills..*
10 y2
Climax Molybdenum—*
8y2
lc
Prod
6%
24
Campbell Wyant A
Cannon Foundry—•
203/4
Canada Bread Ltd—•
14
14% Canada Cement com—•
$1.30 preference—20
Can A Dom Sugar
•
Canada Dry Bottling
3%
5%
19%
preferred-.5
7%
1
Mfg com
Class
Canada
2%
Chemical
conv
1%
5%
21
7%
'
-
Brewing Corp
1
Cleve Trencher Co—5
—
15c
9yB
lie.
Champion Motors
.11
24% Champion Paper A
Co
,1%
6%
6&
1
1
Associated Bakeries.*
19
2.10 Cereseal
——
15%
9%
Century Electric
10
Century Natural Gas
& Oil Corp
10c
Century Ribbon Mills. •
26%
26%
z...
>':>ZZ
(S A)_.9.50
Sugar Co
12%
45
*
Cleve
Calvan Cons Oil A
98
5%
v
6c
Corp.lc
97%
Bigelow_—1
A
54
-10
30%
& Wire.5
Violetta
Certain-teed
25%
1
Chemicals Inc
1.95
preferred
25% Campbell Taggart
Brown-Allen
Brown
25%
$2.50
1
Brooks Bros
10c
Corp—5
Co
Cement
Camp
Broderlck A Bascom
Co
•
15
Forest Products Ltd.*
7y4
ll3/*
34
Campbell (A S) com—1
33
13%
Central Steel
1.15
Gas Co Ltd
35
323/4
Celanese Ltd—
Rope
2
16%
15
12%
33% Cameo Oil Corp
10% Camden Forge Co.
20
20%
1
10c
California Portland
19
dep rets ord__10s
British Columbia
Industries
203/4 Central Okla Oil
Central
1
44%
Clinton
9-
Central
1
9%
31%
5%
Brockway Motor Co.10
Timber
Calif Packing
32%
13%
British
.1
Central
3%
3
Am
,
20%
84
1
Quarries
163/B
Cleve Sandusky
3%
90
Steel Products
10
5
Airways
3
19%
19
34%
33%
13%
British
83/4
21%
Ohio
Central
105
104
10%
19%
4%%
4%
Corp..
13% Caldwell (A & G J)
Calgary A Edmonton
Corp
15%
California Eastern
4y8
Foundry com
1
preferred
100
5%
6%
10%
6ya
5
21%
15
8%
1
—Z
Bronze Co
20%
3%
Calif Tungsten
reg._£l
Tob
Cent
6%
20%
,
20
50c
5%
Ordinary bearer—£1
Brit-Amer
32
Central Explorers Ltd.*
Sugar Est—1
Products Inc
27%
•
Brit-Amer Oil Ltd
Cent Cold Storage
Calaveras Land and
1
Petrol
Britalta
3y2
40 y2
Paper
1
Republic
5
3% Central Soya Co Inc..*
Calamba
Brauer Brothers Ino._3
Breeze
12
Z-ZZZ-'';,Z:Z
30%
Foote Gear
Works
Jackson
Electric
~4%
Burial
Co
Byrndum Corp
4%
3%
$1.20 preferred
3
•
100
1
Co—10
27%
26%
Boyertown
19 %
17%
Byers (A M) com
7% part pfd
Byron
5
104
81
16
—1
Central Coal & Coke__l
Sugar Co
7% Central Airport
Ask
58
5%
15%
8%
11%
23
5%
4%% preferred
100
Cleveland Graphite
96%
14
25
•
1
4%
5
Hosiery
Common
35%
135
15%
16 %
3
*
102
1
Inc
Neon
7% Cleve-Cliffs Iron Co—
95%
20
...
6%
Claude
4
5
Cleve Builders Supply.*
~3%
100
common.1
non-cum
Cable
oom..l
Co
Inc
Bowser
17%
Corp com
preferred
Cenco Corp
Central Aguirre
5%
44
25
preferred—100
Inc
10%
9
56
1
preferred
•
Roller Bearing.5
Bourjois Inc com
Brad
44
42
Heae
Botany Mills Ine
6%
13% Celotex
83
pfd—50
Buttes Oilfields—
Class A common
1
5%
Rubber Co—
A
13 3/4
Mfg Co—
Equipment Co.20
6% conv pfd
100
Clarostat Mfg Co—
1
Claussner
353/8
133%
81%
com
56%
Clark
5%
53%
54 % Clayton A Lambert
Clearing Machine
103 % 103%
6%
15
Bros
4%%
4%% pref ww
1% Butterlck Co com
50
—....80
Preferred
36
35
Bid
Far
Stocks—
Ask
56
1%
163/4
270
5
Celanese Corp com
•
7% 2nd pfd
100
4%% conv pfd A.100
5%
50
1
16%
ben lnt
124%
43/4
51
Point Field
Trust ctfs of
preferred -.100
Butler
4%%
Corp.
Sand
Boston
123%
Common
15
Herald-
Boston
14%
prior
conv
preferred
4%
4
19
Cedar
common
92%
3% %
9
—100
preferred
New 5%
Corp
8
preferred ..100
Borne Scrymser Os
5
Borg-Warner
Pomeroy h Co..5
Cassco Corp
78
1
4% Castle (A M) Co
10
17
Castlereagh Corp
•
Catalin Corp..
1
Caterpillar Tractor—10
4.20% preferred.-100'
14%
10c
7%
71%
Case
Bldgs—
Term
New
Borden
16%
20
pfd
conv
4%
10% Bush Mfg Co com——5
4%% conv pr pfd-25
Bush Terminal Co
1
1.23
conv
73
$1.25
Inc
4%
preferred ..100
Biscuit
12 %c
Bid
Par
Stocks—
Ask
7
6
4%%
12 % Burry
Book-of-the-Month
Club
Inc com.*
Burrus Mills
Mining Co
Bond
Bid
Par
Stocks—
Ask
mqnth_precedlng the date of Issue
possible for the closing day of the
>11 securities are as near as
69
STOCKS
INDUSTRIAL AND MISCELLANEOUS
November, 1952
r
20%
20%
20%
20%
Inc
6%
Consol
10c
com
pfd
Laundries
conv
50
5
30
15%
30%
15%
82%
8%
26
Corp
*
83
9% Consolidated Lobster—5
26%
Consolidated
28
29
Consol
Canadian dollar value,
27c
—
2%
10%
10%
Consol Liquidating
Paper—*
Rendering
t New stock,
•
1%
1%
8
34%
35
54
55
x Ex-dividend,
y Ex-
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
cont
9
pfd UO
Consolidated
Par
Diebold
.100
70 %
29
78%
12%
9Yi
Steel
12%
Consolidated Vultee
1
18%
18%
Consol Water Power
St Paper Co
life
preferred
Crystal Tissue
27%
28 %
Cuba
Corp
$6
Co
.10
Common
if
10*
preferred
37%
•
Engineering Corp
Continental Baking
4
2nd pfd
•
Corp
4
%
1%
11%
24%
28
%
preferred—1*0
5
16%
1
35% Darling (LA) Co
Davega Stores Corp—
Common
2.50
"l%
5%
preferred
20
28%
5%
105
5%
70
e
8%
,e
8
Corduroy Rubber Unit*
Cornell-Dubilier
69
Corp
18%
$5.25 pfd series A—*
Cornell Paperboard
Products
Common
■
f
preferred—100
3%%
3%%
of
98
Co—1*
Corning Glass Works-
pfd
14
;
De
1947)
100
Coro Inc
—•
68%
172%
9%
3%
19%
,,
14
4
Co
Class
A
1% Dentist's
Ltd—JO.
4%
%
common—5
Cowles
(C)
Cowles
Chemical—.*
St Co
14%
conv
Theatres
2%
Det
class
6%
29%
94
94%
Detroit
33%
7
,
1
1
Cross
Co
5%%
34%
1
Co
26%
13
pfd
20
10
15%
14%
94%
95% Fafnlr
11%
11% Fair
3%
Terminals
—1
Harvester
1%
5%
1.00
Corp..
1
Duval Sulph St Potash. 1
8
1% DWG Cigar
E St B
Detroit Steel Prod—10
St Raynolds—
Brewing Co—1
Early & Daniel Co
•
29
2%
5%
3
Class
A
2
B
-1
20%
11
Oils—25c
2%
Dewey St Almy Chem.l
15%
al%
4%
1%
Dexter
5
Diamond
9%
10
Company
-5
Alkali
6%
6%
7
East Mall'ble Iron
25
Eastern Racing Assn—•
$1 preferred
•
Crown Cork Int A
•
Crown Cork St Seal—
Common
Zellerbach
$4.20 preferred
23%
Diamond
Match
com.*
42%
25
33%
43% Eastern Stainless
Steel Corp
34
5
Eastern Sugar Assoc—
1
17%
Com shs of ben int-1
$1.50 preferred
10%
13%
14
Diamond
2
13%
13%
12%
12%
13%
Diana Stores Corp—50c
Diced Cream of Amer..
13%
•
33%
r
28c
1%
.8
55%
•
102%
♦Without par value,
Portland
Cement Co
31%
109
10%
-2.80
$2
preferred
Crown Drug Co
30%
106%
Diamond
..8
T Motor
Dickey (W S) Clay
Mfg Co
*
2%
56% Dictaphone Corp——
4%
103
preferred
100
a Called
%
% [
I
34%
for
Products
16
16%
47%
49%
redemption, see page 65. k Last sale,
$5 pfd of ben lnt
Eastman Kodak Co—
Common
n
1
23%
5%
26%
75c
7
3
1
22%
23
1
7%
Falrchlld Engine St
19%
91
94
21%
22
11
22% Falstaff Brewing com. 1
5%
4%% preferred—16%
27
14%
14%
0% preferred
100
10%
10%
24%
25%
24%
25%
•
80c
1
B
Nominal,
Class
22%
common__10
IVs
n34
A
Fashion Park Inc
4%
5
6%
•
Fearn Foods, Inc
38
7%
15%
17
18
...1
20
V.
5
3%
4
Fedders-Quigan Corp.l
5% conv pfd A
50
Federal Asphalt
28
13%
14
50%
51%
6%
7%
Products Inc...
1
3%
14% Federal Bake Shops.. 1
Federal Chem com—•
13%
13%
33
35
6% preferred
Federal
%
70
100
101
25
35
36
10%
11%
17
17%
Compress St
Warehouse
92% Federal Enterprises—1
preferred
Fawick
42% Federal
New
166
$2
Federal
•
13%
13%
2
39
39%
r Canadian dollar value,
23
n8
5% ft preferred
50
Fashion Frocks Inc—1
2
Easy Washing Mach
Class
Fargo
106
18
164
15
1
Fanner Mfg Co
Faultless Rubber
42%
14%
9% Fanny Farmer Candy. 1
4%
a91 %
7%
18%
100
—20
25
4
13%
3%
23
9
95
2%
14%
22%
St
14% Falls Co
1%
26
35
13%
•
Fairbanks Morse
4% preferred
9
100
24%
34
Fairmont Foods com..*
8%
22
23%
10
Airplane Corp
13
1%
52
5
Bearing
$1.25
10
Eaton Mfg Co
75
1%
(The) Chicago—•
——3.50
4% Falrchlld Camera
16% Eastern Machine
10
2%
60c
26
20
17
49
52c
1
Eastern Foundry com..
Preferred
Corp
-
1
17%
Screw
*
12
17
21%
50c
12% Eastern Industries
30c conv preferred._5
2H
;
11
23%
1
pfd—100
conv
2%
*
10
—1
[Eastern Corp
[Eastern Footwear
Iron Works.*
4.40%
48
Oils Ltd
Farrell-Blrmingham
8
Company
12.50
23% Farrlngton Mfg—
15% Eason Oil Co
Eastern Air Lines
6
7
15
3
Fajardo Sugar
•
common—5
preferred ww_.25
Duro-Test
13
Devoe
Devon-Leduc
St Co_l
40c
3%
12%
12%
3% Fairbanks Co
3%
83c
10%
12%
2%
Instrument Co
22
8
Diamond
Central
Petroleum (Md)
117% Fabricon
4Va
8
27%
Crown
30c
Partic
common
7
6%
10%
(The) Corp
50c
86% Faber Coe St Gregg—*
1
Co
,23
1
20
Inc com
Americano
•
preferred.
1A
24
Expreso Aereo Inter-
•
Class A
'26%
7%
25c
5%
1%
5
5% preferred
85%
Class B
5%
18
12%
%
6%
10c
2%
48
5
Exchange Buffet
43% Exolon Company
6 Vb
6%
6
2
40
10
4
15
22
15%
—•
16% Eureka Pipe Line
Eureka Williams
5%
11%
4%
14%
«
43
21%
6%
9%
14%
%
24
116%
15% Durez Plastics St
Chemicals —1.66%
Durham-Enders Razor
'■-:%
—10
3%
7%
9
14
100
1
1
2% Esquire Inc
5% Eureka Corp Ltd
5%
•
25c
7%
7%
F R
—.1
28
101
7
1
5% preferred
8
■
17%
16%
27%
common—10c
1st pfd
10
Erie Resistor Corp
5
preferred
Duraloy Co
138
135
7%
5
100
conv
common
$3.50 preferred
3% Duplan Corp
Duplex Truck
15% Duquesne Oil Corp
7%
4%
Warrants
14
.3
45
Corp
6%
Ero Mfg Co
40c
2Vb
(EI) de N St
$4.50
38
pfd
20c
(Allen B)
Inc
36%
.—l
Publishing Co
Crown
28%
16
25
13%
Crowell-Collier
Crowley Milner
pfd
93
91%
108
Eskimo Pie Corp com.*
DuPont
15%
common—1
conv
•
15c
Fansteel Metallurg
Class
W
34%
5c
Dun (R G) and
15
13%
20
33%
1
Duofold
25% Detroit-Mich Stove—1
75% Detroit Steel Corp—-1
19
8%
17% Ex-Cell-O Corp
75
Crompton & Knowles
100
10c
OH Co
28%
25%
Loom
Works.—•
Crosley Motors Tn«
«
8%
Harbor
Detroit
4% preferred
% Equity
16%
13
3%
Erie Forge St Steel
23
Duriron
Det Hdware Mfg Co—1
4%
10
15%'
26%
1
pfd
—
Bradstreet
•
Duncan Elec Mfg
2%,
493/. Dunham (C A) Co
2
30% Dunhill Internat'l
1
34
jDunlop Rubber Co Ltd.l
7% Dunningcolor Corp
_l
11%
Sexton,.,...*
Company
11%
9
22%
8
22 y8
13
12%
I
15C
11%
Petroleum.—8
19
37%
17%
8%
21%
Cream of Wheat.
Creole
Phonograph Corp—5
Emery Air Freight—20c
6%'Emhart Mfg Co
—
16% Emmart Pack'g com. 15
27
I
6% preferred
100
19% Empire Mlllwork
1
40
Empire State Oil—
1
22%lEmsco-Derrlck and
82%;
Equipment Co
5
11% Endlcott Johnson
25
Durham Hosiery Mills
A—1
Gasket St
112
i
10c
1.25
28
Creamery Package
Mfg Co
—IB
St
Corp
Mfg
7
Detroit Gray Iron St
29%
Foundry
x:
conv
& Brass
—8
14%
100
Eversharp
Detroit Consolidated
1%
preferred
100
Creameries of Amer—I
4%%
Co
Detroit Aluminum
28%
3%%
Crlbben
19
Oil
.10
pfd
Crane Co common
Croft
Derby
92
Cramp Shipbuilding..*
Crampton Mfg com.
1
5%
16
18
Terry Shoe—1
preferred
100
5%
Supply—2.50
Chicago
Trucking Co Inc—1
14%
Radio St
17
1
14%
25
4
29%
Evans Products
Denver
38
Cradd'k
debentures—100
6
8%
-8
14%
28
8
__
%
conv
13 %
23
5
Cow Gulch Oil
Co—1
Courtaulds
8%
6%
94
Laboratories cl A-lOc
60
30
4%
102% Emerson
14%
30c conv
51%
Drug A—2%
50
Preferred
9/64
102
2.80
Du Mont
80%
conv
38%
81%
Products Corp—..10c
Dumont Elec Corp
10c
30
3%
2nd pfd—50
preferred
8% preferred
38%
Emerson Else Mfg
Duggan's Distillers
29%
28%
50%
13% Emerson
1
Products Co
15% Duff-Norton Mfg
10c
27%
13%
80c
15% Drug
18%
61
58
49-
13
1
Drilling
and
Exploration Co Inc.l
5%
98
Deere & Co common.10
4%
1%
conv
100
100
preferred
preferred
13%
pref—100
Industries
55% Driver Harris Co
49%
16
Dresser
29% Drewry's Ltd
18%
Delhi Oil Corp
1
7% Delta Air Lines Inc—3
17% Delta Electric
2%
Denman Tire St Rub—1
4
19% Dennison .Mfg—
17%
Cory Corp
|
Petroleum
1
Cosgrove Coal—j*
Coty Inc
a
Coty International —1
Cosden
7
I
Corp
14%
69%
7%
preferred
20
173% Dejay Stores
—50c
9% Delaware Rayon Co—
Class A non-cum—15
7%
1st
16%
13%
pfd A
36
96
95
Corroon St Reynolds
Corp common—*
$1 pfd series A—*
Vilbiss
71
40% Elliott Co common—10
(ex¬
Drico Indus Corp
67% Deardorf Oil Corp—10c
50c
96% Decca Records
Deep Rock Oil
—1
95%
18%
68
Co—
5
conv
12
11%
17
5%
54%
—
■"-AW
67%
25c
Elgin Nat'l Watch—15
60%
Dravo
-35
A
Corp
20C
le
onics Inc
1%
3
11%
35
18% De Bardelben Coal
100
Corporation -———1
De Long Hook St Eye
Common
14%
20
(series
Corn Products Refg
2$
7%
preferred
100
Class
75
Dazey
awn ,,„f
6c
16%
16
108
14%
3c
2nd
Drexel Furniture
Chemical—1
77
4.60% conv pfd A-50
24
Daystrom Inc
10
50
Dayton Mall Iron——*
5%
preferred——100
9%
9% Dayton Rubber Co„50c
14%
Electronics St Nucls-
26
Davidson Boutell—
Davison
13%
60
3%%
5%
5%
—1
Devices., le
Inc
39%
28
■
27%
10%
1
4%
10%
7
6
2.80
6%
preferred——100
Davidson
Brothers—.1
23%
48%
pfd——JO
5
—
18%
10%
5%
4%
9%
37
Elk Horn Coal com—•
15% Dragon Cement Co..10
Draper Corp
•
6
36%
17%
Electronics
%
pire 11-26)
$4 preferred ser A
•
•
18% Dow Drug Co com
7 %
preferred
100
5%
Drackett Co common.. 1
9
14%
10c
4
Electrol
23
2%
•
Rights wi
Hosiery
Mills
6%
Distillery.
Class B
6% Davenport
84
6
*
.
Stores Co
106%
5%
80
i«f
-
Daniels St Fisher
56% Davenport-Besler Corp
Class A
———5
%
""%
1
ordinary shs—*
Chemical
4c
lc
Electrographic Corp—1
....-*
91
44%
56
ft
Steel
90
16%
63%
1%
28%
*
Common
33%
16
——
5% Electrical Products
Consolidated
5%
Douglas Aircraft—*
Douglas St Lomason
2
Dow Brewery Ltd
•
10c
6c
35
Steriliser
9%
Dominion Textile Co—*
33
43
—
Elec
37
Dow
Corp
-l®
Corp common—1
3%% pref ser A-100
%
50%
Class A
ff
A
Chemical
6%
Oil
35%
Lumber—10
Copeland Refriger'n
l
B
36%
16%
28
Preferred
Coal
24%
135
14%
Cooper Tire St Rubber.*
Class
•
49%
11% Electrlo Furnace Co—
Dominion Tar St
Dana
Coplay Cement
Class B
Sons—
Crystal
Dairies, Inc
1%
Dakota Williston
20
1%
19%
Coos Bay
Class A
24
130
1%
5
Electric Auto-Lite
11% Electric Steam
1
54% Doman Helicopters
BVs Dominion Steel St
Da itch
(W B) Co
8.
Cooper Bessemer eeouS
$3 prior preference,*
Cooper (Peter) Corps—
Corby (H)
94
7%
1%
21%
2
class
7%
preferred
63% Cutler Hammer—
63%
Varnish
16%
shs—
29%
Dolphin Paint St
6%
99
•
Industries Am
27
18
16
4%% preferred
.100
19% Elastic Stop Nut
1
Electric St Musical
44%
%
17%
96
2.50
Products
16%
'
mm—
32%
1
53%
100
9% Ekco
17
15%
*
Electrolux Corp
14
6%
1
Eltlngon-Schlld Co
8%
6%
93%
cl A
84
Elec Storage Battery—*
11% Doley Oil Co
•
non-cum
82
Dolese St Shepard Co.80
•
Cushman's
9
13
28
8.80
gineering com
/onv pfd
5%
4%
27%
16%
En¬
Wright Corp—1
Prior preferred
Curtlss
30
8%
Coon
5*
Inc
24
.
8
1
preferred
(James)
10%
28
25
—
Ltd
*
5%
preferred
$7
25%
56
Cook Paint St Vara—,*
$3 prior pfd a
ff
Conv
10%
27
2.60
6%
112
preferred—1*
Co_*
Copperweld
,—8
70c
prior pfd
Ordinary
8
Corp
com
38
Edgewater Steel
•
Edison Bros Stores
1
4%% preferred
100
2%
Edison (Thomas A) Inc
Cl B non-vot—3.33%
25%
1
Pepper Co
Dole
10%
53
f
Cos
Curtis
$2
Co
Doehler-Jarvls
33
2
110
Cook Coffee
6%%
Press
Stores Ino
Rubber—
Electric
Dr
60.
6%
Ecuadorian Corp
7
6%
5
Co
"5%
96
Cuneo
18
1
Heating Corp,*
Cont'l Steel c«rp
14
Cont'l Sulph St
Phoep—
1st
31
Engine Co—5
pfd 1st ser-100
2%
1% Curtis Lighting
8
11% Curtis Mfg of Mo
Curtis Publish com—1
17%
Glass
5%
5%
58%
3%
109
104
Ask
Bid
Far
Stocks—
17% Eaton Paper Corp—..*
1
„
Cream
Dobeckmun
Ask
2%
5
(J) Crucible. 100
Houses Inc
1
15% Dobbs
95
4%%
8%
Continental Radiant
Cook
14%
com—•
13
Cunningham Drug
Continental Motors—.I
Continental Oil (Del) J|
Converse
Dixon
12%
Cummins
1%
•'^8
B
Lines
Tobacco
Ice
Doeskin Prod
Continental Motor
Coach
1
40
Prod
16% Dixie Cup Co
•
Dixie Home Stores.—1
188
•
96
_
preferred—1*0
5
(Walt)
Dlversey Corp.
44%
110
f
Qln oML*
Continental
170
175
preferred
100
4%
10
17% Cudahy Packing
4%%
preferred—100
90%
94%
1
font Diamond Fibre
Cont'l Foundry St
Machine Co
16%
79% Distillers Co—
,
Amer dep rets for
14c
ord registered
26
4s
180
Distillers Corp16
Seagrams Ltd———2
3% [Dlvco Corp
1
Dixie
Sugar Co
6%
109%
-
continental
16
17%
90%
Cont Car-na-var Corp.!
Continental Copper
St Steel Indust comj
5% preferred
a*
150
44
a*
preferred—.*
cv
*
Cuban
1
•
$5.50 preferred—*
$4.25
Bid
5
Company..
Disney
Cuban Atlantic
104
6%
$3.75
"2%
Sugar—10
preferred
100
7%
38%
102%
1.2ft
Continental Aviation &
Can
25%
172
Cuban-Amer
Lines
Continental
10c
common—1
Preferred
Contaln*?r Corp of Amer
Air
Par
Inc
Di Noc
73
28%
-
1.25 Crucible
10
Cont'l
Stocks—
Ask
Dlsct Corp of N Y
Royalty Oil
4%
Bid
Pass
Coal
com—25
32
1.20
Aircraft
the closing day of the month preceding the date of Issue
possible for
5%
conv
pfd—100
5c
9% Crusader Corp
Crystal Oil Ref——•
31
*
?onsolld'd Textile —10*
'
Nest
Crows
10
%
as
Rock
Products
7onsol
near
Stocks—
Bid
Par
Consol Retail Stores—1
4% %
all securities are as
for
10
Truck
5%
Industries
Federal Machine
Welder
t New stock,
Co
x
1
6
1
par
1%
&
St
3%
1
Ex-dividend,
y
Ex-rights.
Quotations for all securities are as near as
Stock*—
Federal
At
4ft % conv pfd
50
Gabriel Co common-.l
Engineering Co—1
Federal Mogul Corp—
Additional com wi—
Result of merger
Name changed to
Corp
Federal Screw Wka—1
Federated Dept 8toree_S
preferred
Federated
im
8
4ft %
Perro Corp
3 v?
Co
11%
26
26%
12
12%
>
■
2%
Fidelity Electric Cta—-•
Piltrol Co of Calif
1
Common
Carpet
Firth
39 :
io%
.
2%
Sterling, Inc.2.50
10 ft
3
10%
lift
Flag Oil Corp—
30c
60c
Fleming-Hall Tobacco.l
Flintkote Co com
•
preferred
$4
•
,1
Florence Stove Co,.,
Florshelm Shoe A——*
6%
preferred
Follansbee
,
26
2
60 ft
11
Class B
$4.50
Godman
56%
56%
6%
90
■:>- lft
11%
150%
80c
6%
9ft General Bronze
5
.Gen'l Builders Supply
16 ft
Corp common
1
9ft
5% conv pfd
25
7ft General Cable Corp—•
16%.
4% 1st pfd
100
22
I 4% conv 2nd pfd—50
2%
9%
7
16
21ft
100
19
9%
(1951 series)... .—It
96%
Machinery &c
Chem Corp com
10
3Yt% conv pfd.100
3%% preferred. 100
Common
lift
6%
152
1
39%
40
98
99
Gen Crude Oil
98
99
6%
17
123/4
Gen
18%
19%
Gen
•
16
17
Foote Mineral Co—2.50
47
Conv
pfd———10
Foote-Burt
Co
$1
21
.
$2
49
76
17%
Class B voting
•
Am
20
18
22%
$5
•
59
Class B
——•
66
72
deposit rot*—.
Gen
£1
preference
Am dep rets—..
6%
.
18 ft
6%
16 ft
17
18%
19
8ft
10
3%
4
1%
1%
Bros
Fownes
Fox
Ac
Co—1
Products—1
Metal
Fox Paper Co
■
~7%
Francisco Sugar.—*
12 ft
12%
Franco
54 ft
55
Frank
'u
(Albert)
Guenther Law com.1
6%
preferred
Preferred
Preferred
pfd
Frontier
15
77
78
40
43
ft
—lOo
Common
_
pfd.—.—8
5
8
Fuller Manufacturlng.l
Fullerton Oil
—1
Fulton Iron Works—JB
6%
conv
2nd pfd
Fuller (G A) Co
6%
Fulton
com
4ft% preferred
5
3
12
13
27%
13%
Lakes
10
W'house
Nor
Great
27%
Machine
Tool
'4%
4%
2%
2%
28
31
New
15ft Green
Green
6
5«&
35 ft
49 ft
17ft
Hercules
.100
141
141%
7ft
1
Green
Green
cl B
•
72c
79c
57
60 ft
16%
100
1
River Steel—lc
38
(H L) Co
173/4
4
4ft
Brewery
,
Or inn ell Corp
Gro-Cord Rubber
•
1
20%
13%
203/4
143/4
Chemical—
3 Yifo
pfd ser A—
Storage
(111)
8
12% Gilchrist
Co
•
13% Grocery Store
Prod—5
35%
22%
14%
72
87
88%
32%
$4% conv 2d pfd
Heywood-Wakefield
r.50
Common
12
14%
71%
\
•
333/4
18
-1
1
183/4
30%
.25
32
9
8%
.10
1
.36%
11%
ion
-
53%
22
5
1
40%
53
5
Hewitt-Robins Inc..
— —
40
_10
'
...
-
"
90
•
.
383/4
3
2%
14%
40
syden
Dye
15
22
18%
69%
122% 125
19
17%
68%
*"50
100
preferred
Greenfield Tap Ac
27 ft
2
com„ 10c
.
3%
8%
Steel
Co.
37%
2%
conv
Safe
22%
36%
pfd B—20
Herring Hall Marvin
York
13%
22%
Hercules Cement
Products
16%
12%
Ranch Roy 1
23
99
16%
Hercules Motors
7%
33%
98
.10
17
83
33%
Co—
22
29 %
81%
pfd..25
Hemisphere Int'l
10
Hendey Machine B... *
Sugar.*
4%
14%
29%
10
*
Hercules Powder com *
5%
preferred
ion
25
(Daniel) Co—•
Giant
4%
14 ft
50 ft
25%
14%
non-cum
Hendrick
14ft
Devel¬
preferred
Greater
(Geo W)
20%
25
•
Common
25
20
15
Class A
6%
100
—2
•
12%
Helme
Paper
Western
23
25
Company
13
Great
Great
6%
preferred—ion
Helena Rubinstein
•
opment Co Ltd
1
Southern Box—
85%
77 ft
•
(A C) Co
3ft
Steam¬
Plains
—
20%
11
7
10%
*
5
Hazeltine Corp
Hearn Dept Stores
Hearst Consol Pub—
7% class A pfd
134
1
2%
15%
20
3.65%
(Ohio)
10
9%
5
132 ft
1
33%
2%
_5
138%
1
Co
Art
3
Haytlan American
Sugar Co
Hazel Atlas Glass
•
Co
5%
5%
1
—2
Corp
4%
33
3%%
preferred—ion
Heinz (H J) Co com...25
ship Co.
Great Lakes Term
97
4
Furniture —5
Industries
Hayes Mfg
5%
1%
-JO
100
Industries
8.50
13
Lakes Oil Ac
Great
1
9%
Engi¬
Great Lakes
4%
Lithographing
—10c
conv pfd
25
Hayes
22%
1%
29
13%
1%
Common
Haverty
2
22
Havana
6%
38
1%
Bakeries—1
Hathaway
7%
38ft Giddlngs Ac Lewis
I
96
4%% preferred
Hecht
Co com—2
51c conv pfd
30
'Griess-Pfleger Tan — ^
13% Gibson
7
32%
95%
Common
|
32
37%
1
I
8%
8
31
2
Co.
of Amer—
Corp
140
Corp
•
Greer Hydraulics—50c
Griesedieck Western
Cement
lift
32
Pac Tea
Gerrard (8 A) com—1
Preferred
10
Giant Portland
1%
Gilbert
Market Cold
Indust.lOc
Chemical
8y4 Gerity-Mich Corp ——1
Gerotor May Corp
1
•
Ac Co-
Amer
Great
29 ft
|Gerber Prods
Fuhrman Ac Schmidt
19%
95%
15 ft
neering Works
10
Great Lakes Indust—1
iooy8
Gera Mills Ino
Unite
19
93
36%
Atl Ac
1st preferred
211
•
100
—10
Plywood Co
Fruit of the Loom
(D B)
21
Georgia-Pacific
preferred .—100
Brewing
Corp—•
13
12
24
28%
44
15
•
Non-voting com
24%
Refin'g Co—1
27%
42
36
Great
44
1%
Fruehauf Trailer com.l
Fuller
43
Genuine Parts Co
5
Georgia Marble Co..10
16
15
12c
•
Great
—1
50
°
4%
20
Rubber com —2.50
4V4% preferred
100
3%% preferred—100
3y4% 2d conv pfd.100
20
8c
1
pfd
Gray Wolfe Co
General Tire Ac
9ft
8
•
5
Co
Stores Inc com
preferred—100
4 y4 %
8%
14%
$1.80 prior pfd
$2.25 conv
General Time Corp—•
38
18
Industries.50e
Frontier
conv preferred
*
P* viCi i
9ft
$3.50 preferred
•
10% Gen Steel Castings—
10
$6 conv pfd
•
8ft
6ft Hastings Mfg
52%
Grayson-Robinson
General Shoe Corp—1
12 %
preferred
100
Ac Knight com.*
I Gray Mfg
preferred
100
Plywood Corp_50c
10 ft
37 ft
Freeport Sulphur——10
Company—•
Frink Corp com
1
5% non-cum pfd—40
Froedtert Corp com—1
$2.20 preferred
.50
j
Great
46
Fresnilo
Graton
•
—
Gen
12
1
3%%
3ft
44 ft
60
Stores
10
4ft%
common.*
preferred—*
Adv'tg
34
9ft
5%
Haskelite Mfg
88
86
—10
1
1
5
Brewing
Harvill Corp
10%
27%
Schaffner Ac
Marx
15
32%
23%
28%
23
*
Tobacco
5% Harvard
Hat
10
Grand Uintah Corp.-lc
i
•
•
Ry Signal
6%
preferred
Gen Refractories
9%
Franklin Simon com—1
conv
Corp.l
I General Portland
I
Cement Co
I General Precision
2
5 ;y.
ft'Hart
21 %
Outdoor
Equipment
32
Supply—*
Franklin Shops com—*
4ft%
5%
\?
2
13%
31%
20
10
82 conv pfd
|Hart Ac Cooley
271/01
Grand Trunk Warehse
4
9
-•
Franklin Ry
Franklin
Corp—5
9ft
—.10
Process
I
7
3ft
ft
lft
2
Franklin Co Coal com I
Franklin
6%
Gen
26
Oil——6
2%
20ft
Equipment Co
5
Grand Rap Varnish-.l
preferred
Common
7ft
Wyo
1
pfd
conv
10c
preferred
100
conv pfd—100
$3.50
Gen
(Peter) Brew—1.25
Fox
5%
1 Gen Optical
10
—1
57
25
Common
.*
•
$3.75 preferred
—10
56
26
Corp
Grand Rap Mot Coach. 1
Grand Rapids Store
General Motors com—5
Co
Co
1
3%%
Foster Wheeler
8
3%
11
•
10
Harrls-Seybold Co
1
Harrtsburg Steel
5
Harshaw Chemical—10
4%% conv pfd—100
Hart-Carter com
1
Harris Hall Ac Co
54
11%
2%
1
Hartman
preferred
50
Granite City Steel.12%
5ft% conv pfd—100
Grant (W T) com
5
Ft Wayne Corrugated
Paper
Grace
Grand Union Co
27
25
7%
52 y4
29
143
10%
Partle pfd A—
27
com..4
28%
139
(B T) Corp—
Harris
5ft
23 ft
•
5%
43
108 ft
25%
2
7
65 ft
•
17/a I General Manifold
1
Ac Printing
41
40
42%
107
4%
preferred—50
(W R) At Co—*
[ Graham-Paige
18% |
$5
Foundation
4ft %
6ft
50
6%
56
7%
1%
1%
6%
,
Gould-National
Inc
105
6% :
com.*
preferred
100
.Harbor Plywood
1
| Harrington At Rich¬
ardson Arms Co—
5ft
4
Fish
Batteries
104
Refractories
62ftc
27
General Mills com
1%
20c
preferred —.50
Formica Company——•
Fort Pitt Brewing—1
Fort .Pitt Bridge Wks.10
47
,
•
Industries
Gen Instrument
6%
1
Inc
Ac Cold Storage
4%%
Dairies
Gas
6
54ft
65%
Gotham Hosiery—.*
dep rets reg—21
% General
a
•
pfd
Gorton-Pew
preferred-.*
General Fuse Co
Ford Motor Co Ltd—
Foremost
41
3
Corp
$3.50 preferred
Ford Motor of France
4%
*
Gorham Mfg Co
Corp
Foods
Gen
60
conv
Gordon Foods
82
Harbison-Walker
55c
5
1
Gen Flreprooflng Co—5
Class A
16 ft
Class A
18ft
General Elec Ltd—
51
....
Ordinary
conv
;
46
common..50c
prior pfd
Goodyear Tire Si
Rubber Co com—*
23 ft
79%
79,
(non-vot).lO
(voting)—10
$4.25 preferred
•
Hanson-Van WlnkleMunnlng Co
3.50
Hapman-Dutton Co
1
B
Class
10
8ft
16
50
124
76%
Class A
-50
Goodman Mfg
Goodrich (B F) Co
1
General Electric
Ford Motor of Can—
Amer
Dynamics
pref
—
(M A) Co—
Hanna
3ft
10
Good Humor (N Y)
10
1
Dry Batteries
Common
Forbes Si Wallace—
$3 class A
Corp—
class A
(Mich)
Machine common ...l
conv
96
preferred—100
4ft %
7ft
29 ft
122 ft
■
15%
19 ft
7%
Good Humor Co of
2ft
Gen Discount
12%
Foote Bros Gear Si
2ft
15%
ii
2.50
preferred —100
Common
6%
75
General Controls Co—5
14%
76%
conv
4ft%
16ft
1
pfd
conv
10%
13%
5
1
A
51%
11 %
50%
50
5
75%
86
4
iGoodall-Sanford Inc.10
87c
29%
97% Gen Cigar common—•
1%
preferred
100
47
84
25
preferred
Calif
13ya
45 ft
31
com.*
Goldenberg Co (Md)—
lft
$4.20 preferred
Food
•
51
34
50%
Co
5
common—5
pfd
100
HammermlU Paper—
4%
55
54
prior pfd
•
(H C) com—1
Goebel Brewing
1
Bottlers
—•
22
44
Cementing
Hamilton Watch
Godchaux Sugar—
Class A
.
common
$2.40 conv pfd
'Halliburton Oil Well
Haloid Co
1
4ft
15%
3%
25
4%
16
21
5
50
com
5%
5ft
4.50% conv pfd
105
101
Hamilton Mfg
2%
2%
100
Preferred
14 ft
1
...10
7
4ft Gobel (Adolf) Inc
2y8
Bros
Halle
25ft
1%
7ft General
8
100
Steel
ft
24%
13 ft
Food Fair Stores com.l
6ft
ft
25 ft
12 ft
preferred.20
Junior B pfd
20
Flying Tiger Line
1
conv
5%
5%
1
10
10
Flour Mills of Amer.wO
6%
—5
General Amer Oil of
Texas
12%
2ft
lft
3ft
23
1
Haelan Lab Inc
5
38
32
1
12% Hajoca Corp
Hall (CM) Lamp Co—5
34
Hall (W F) Printing.5
17
41c
6
3%
•
Amer Machlne.l
H At B
5ft
4ft
15 ft
Globe Steel Tubes
4ft
1
Gypsum Lime Si
Alabastlne Ltd
33%
Oil Ac Gas
30c
1%
12%
com—1
5
Mfg
5
Gyrodyne Co of
Amer ol A com
8
5
Globe Hoist Co
2%
class A
conv
19%
47 ya
19 ft
7%
82c Globe-Union Inc
5
27 ft Globe-Wernicke com—7
59
7
60c
Gustin-Bacon
37c
27
5
-
Gum Products
10
18
1.30
50%
2%
37c
2y8
13ft
1 1.20
50ft
1
49
•
2%
8ft
3ft
25
2ft Gulf Oil Corp
Gulf Sulphur Corp..10c
Globe Amer Corp
Globe
General Beverages—25c
Flour City Ornamental
Iron Co
5
;
46
2ft
1
%
4ft %
preferred
50
18 ft
18 %. Gleaner Harvester—2ft
Glen Alden Coal
•
22
27%
8
3
14 ft
76c
100
1%
1
27
Western Oil
16 ft
14
9%
17
10
Co.lO
Guantanamo
54ft Gulf-Atlantlo
Gulf Coast
2
1
Sugar—1
Trans—1
Engineering
15 ft
83
16
1
21
Glen-Gery Shale
"
U
30%
Brick Corp
50o
6%, Glenmore Distilleries
Class B
——1
34
6ft
6%
preferred
10
General American
%
Transportation ——5
tV
28% General Aniline Si
28%
101
Film class A
•
99
22
General Aviation Bq—1
21ft
16 ft General Baking
.—5
16
$8 preferred
•
1
5c
Airflow—50c
10
Grumman Aircraft
99 ft
Glidden Co
Gear Grinding Mach.5
Gellman Mfg
1
General Alloys Co
•
40 ft
95
Fleet Oil Corp
•
44
•
Pictures cl A ord
:
preference—*
5
•
19 ft iGladden Products
24 % Gladding McBean
3ft Glass Fibres Inc
31ft Oruen Watch Co
31ft
99V4
15%
81%
50 ya
32 ft
50
Gaylord Contalner._l%
Fisher Bros $5 pfd—*
Flshman (M H) Co
1
Fleetwood
pfd
Ordinary
66
106
105
I
Co
conv
t
Gaspe Oil Ventures—1
Gaumont British
3
65ft
12%
preferred—100
National 8torea_*
First
Firth
19 ft
29%
1
2
Corp
4ft %
Firestone Tire Se Rub—
4%%
17ft
17 V2
20
25
25
Gary (Theo) Co—
$1.60 preferred
65
61
$5 conv
6% Gimbel Bros com
$4.50 preferred
8ft
18 ft Girdler Corp—
7%
37% loisholt Machine
Stacks—
Bid
Par
Stocks—
Glatfelter (P H)
Wood Industrles.l
Gar
Ferry Cap & Set
Screw
pfd
pfd
Packing
Garrett
11%
:
—I
—
Garlock
4
3%
conv
:
Gillette (The) Co com.l
I
preceding the date of Issue
3ft
50
46
conv
5ft %
6%
Felin (J J) * Co—100
23%
2 "ft
Ac Co
50c
Common
70
67
Brew'g—
partle pfd
1
Fellows Medical Mfg—2
Felt As Tarrant Mfg—0
(J)
Garfinckpl
Fehr (Frank)
19
Petroleum—1
103
7%
v
Federated Publication.*
conv
Gardner
42
41%
102
100
Petroleums.*
pfd
10
Gair (Robert) Co
1
Gamble-Skogmo com.5
5% conv pfd
50
Gamewell Co
•
5
17ft Gardner-Denver Co
5#
27
Federal Motor Truck—
4%%
4ft
35
6ft
7ft
18 %
7%
36 %
;j
Bid
1
(R X) Co
Funsten
possible for the closing day of the month
Par
Stocks—;
Far
Manufacturing
Federal Fawick
STOCKS
INDUSTRIAL AND MISCELLANEOUS
November, 1952
a
10
9%
«...
.
72
INDUSTRIAL AND MISCELLANEOUS
Quotations
'
Stocks—
Higbee Co
5%
Far
Bid
1
Ask
preferred
are
near
as
as
Stocks—
Industrial
100
Higbie Mfg Co com
l
5% conv pfd
lo
'
H ggins Inc
1, Hightstown Rug com
1
5%
securities
24
22
100
common
preferred
all
for
possible
Far
Rayon
Bid
6%
8%
i%
2%
n2
6%%
preferred—10
Ingersoll Rand com—I*
6%
60
32
Hiller Helicopter
l
Hillman Coal & Coke 100
Hinde <fc Dauch Pap.10
20%
21
Lumbor.10
36%
38%
(C E) Co
1
Hobart Mfg Co
10
Hoberg Paper Mills
5
Hoe (R) & Co com—1
9%
9ya
(Ed)
35
91
423/4
•
15%
Insley Mfg Corp
Par
Bid
1
IJoy Mfg Co
43%
30
31%
<
Julian
&
&
Interchemical
Intercont
30
20%
5%
22% Unterlake Iron
Int'l
11%
Int'l
Hoffman Radio Corp 50o
14%
15%
Holeproof Hosiery
0
Holiday Brands Ino—
13%
Class
A
con?—....I
10
17%
19%
Rubber
•
Mach—•
Cellucotton
1
Int'l
4.6%
217
25y2
27%
22%
25
2%
Int'l
1
4%
16%
214
Cigar Mach—.*
13% Int'l Educational
Publish $3.50 pfd
•
%
92%
3%
•
Business
3
7y4
292
73.4
Elevating——20
14
Glass
Fibres Corp cl A.—1
1
Int'l Harvester com
302
19 y*
197/..
Hollingsworth &
Whitney Co com.*
$4
preferred
S°Sy Stores
£0Tp
Holly
5%
conv
34%
35
90
•
40c
.28
12
common-1
Holly Sugar Corp
preferred—.100
Int'l-Karpen-Furniture Co
45c
2%
Holophane Co
•
Holt (Henry) St Co—.1
Home Title flty
y
Honolulu Oil
14
15
7%
e\>
70c
85c
54
55
•
98
99
5%%
•
100
preferred
•
[Int'l Resistance
13
Silver
common^S
49 %
....—25
34%
7%
7%
preferredC''
100
\
ll
,'
•
10%
50
84
5%
6%
98
29
.1
7%
16
Interstate
8
16%
25
21%
22
HurilnJ P£efe«ed B-25
Hudson's Bay Co—
213/4
22%
6%
Iron
tliy8
•
69%
12%
iy2
6%
17%
10
18
7%
Iron
%
135/3
4%
14
11%
113/
Hussman-Refrigerator
•
21
Huylers
213/'
1
3%
3%
preferred..
(F L)
Vz Jaeger
.loc
tt
ijl
Hydraulic-Press
w
Brlck Co com—-1
4%
10%
ll%
23
6%
conv
Hydrocarbon
pfd
Chem
25
1
4%
Hygrade Food Prod—5
I-T-E Circuit
19%
corh—10
35%
T**\COnvm
Idaho Farms Co
Ideal
Cement
Imperial
50
57
45
&
—ZIIlo
41
Tp**><■><?
41
Indus Ltd ord
reg.fii
Imperial Oil Ltd
.
5%
Capital stock
——•
Imperial Tobacco
of Canada——
Imperial Tobacco Co
33%
50c preferred
Indian Point
Corp
Common stmp
6% preferred
_
a58c
•
,
a23/8
>
197/'
38
/B
4%
21
6%
21%
1
2%
5
15%
New common
15%
3%
50
—5
t9%
Av
53/.
17%
1% preferred —..10
Jenkins Bros—
25
Jerry O'Mahony—10c
Jessop Steel Co—-
43 /2
0/4
Common
Warrants
14
9%
6
40
4%
23
3%%
nVa
10%
22
4%
1
17
-3%
55
4%
5
71 %
preferred
100
97%
C
4%
9%
10
Products Inc.——l
%
&
Jones
Naumb'g
a
:
5%
&
1
2%
1%
2%
72%
72%
54
13%
40
42
83
•W W*
7
•
;
50c
Co
$1.50
100
20%
23%
20%
24%
2
2%
——10
common—5
5%
a63
•
1
2%
46%
48%
3%
%
%
10%
10%
23%
23%
a3%
20
common
ser
A
2.05
24%
9
8%
comrT—10
preferred ——100
Corp—15c
37%
5
25
—
36
25
69%
7% preferred
100
Lily-Tulip Cup Corp—*
163%
164%
64%
65%
Tobacco
9%
9%
Limestone
com
Products
7
•
9
1%
Corp of America
Industries
1%
15%
Link-Belt Co
4% Lionel
Corp
39% Lion Match
92%
.5
Lion
Oil
•'
$1
93
97
36%
3%
37%
3%
36
Class Bi
;
A—*
*
Lock
7%
Lock Thread Corp—10c
Canadian dollar value,
38
7
39
:/27;.:;v/
Joint Pipe Co—•
t New stock,
30
8%
4%
6
2
70
6%
28%
of Am—1
Loblaw Groc Ltd
17%
68%
|
3%% conv pfd—100
53% 'Liquldometer Corp
1
35
16
17
preferred—10
Carbonic
•
27%
35%
7%
15%
conv
t Lithium
Corp
Loblaw Inc
16%
26
35%
Co
.Lipe-Rollway class A—1
l%|
45%
16%
.2%
-
17
44%
[Lincoln Stores
10%
38%
7
70
Lincoln Park
48
Kropp Forge
33VaC
Kroy Oils Ltd
20c
Krueger (G) Brewing.l
7%
Liggett St Myers
31%
42
*
6%
7
25
48
52%
Kroehler Mfg Co com.*
4%% ser A pfd—100
r
37%
34%
Kress (S H) & Co
n Nominal,
10
•
8%
3%
k Last sale,
8
10
8
82%
7%
Liberty Baking Corp..*
$4 preferred.——*
Liquid
20%
7
—
Libbey-Owens-Ford
92
1%
2 %
—
6%
Automatic
20%
Called for redemption, see
page 65.
3%
17C
2%
%
8%
37
80
J4
31
10
14c
6%
27%
82%
4%
7%
10
27%
Kold-Hold Mfg Co..—1
Koppers Co
10
88
3%
of New York Inc—1
15%
100
84
Sons.*
Welding St
Engineering Corp —1
Lexa Oil Corp
lc
Ley (Fred T) St Co—1
LI Falco Mfg Co—.
2
Libby McNeill St
10
14%
2%
Laughlin
pfd
7%
22
Lewis (Edgar P)
5% preferred
14%
31% Kroger Co
6%
Liberty Products —50c
2.30
Life Savers Corp
5
27
30%
2y»
13c
*
Liberty Fabric*
3%
5%
14
(D
Kresge (S S) Co.
1
21%
•
Glass CO
2%
25
Kraus
Refineries —3
Llbby
asil
*
4%
%
23
'
8c
4%% preferred—100
v.
4%
13%
%
1%
Oil Devel—25
Lerner Stores com
46%
45%
111% 114
1
preferred
21
(B L) & Co_50c
Leon Ld & Cattle—10c
Leonard
13%
%
Co—3
Lemke
Leonard
Emil) Co—*
Kleinert (J B) Rub—10
Klein
Electric
9
Lewis
1
Products —1
preferred
Co
Prospecting—10c
Leland
--
28%
—1
OIL
Cement
Leidy
•'
7%
54%
Lamson
Steel
%
Lehn St Fink Prod—5
2.40
27
King-Seeley Corp
Kingston
Machines
12%
Machine Co
Industrial Machine
%
2
.
Johnson—
—
Testers
&
5
l
♦Without par value,
stock dividend.
&
Johnson Service Co
Jones
Industrla Electrica
2.25
99
——1
Preference
•
Jonas
1%
13
4%
'•&">*>
Kobacker Stores—.7.50
Koehring Co
—5
1%
*
Johnston
14
4%
Lehigh Valley Coal—1
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
26%
1%
25
King Bros Productions.
Kingan & Co "com—10
Klngwood
and Sons
26%
46
100
preferred.
(James)
25
WW
25
*
Kimberly Corp
3
6%
58
26
22
Co
pfd
1
92
Portland
conv
13%
2%
6%
57 %
.50c
89
8%
44
10% Kinney Coastal Oil—5c
Kinney (GR) Inc
1
$5 prior pfd——*
17%
-*
11% Kirby Lumber
24
Kirby Petroleum
1
com
Co
Common
13
lo
4%
64
12%
24%
10
2Ye Klngsburg Cotton Oil.l
16% Kingsbury Brewerles__l
102
KIngsport Press Inc 2.50
6%
6
——
Johansen Bros Shoe—1
Johns-Manvllle Corp..*
n25
T„LCfal CoTr?
50C
Limestone
Wire
Inc———.
21%
65%
21
3
Keystone Steel &
Klrsch
Common
62c
-
35
*
•
2
3
53%
pfd
2%
1%
3.85% preferred—100
Lehigh Coal St Nav.10
16%
Lehigh Portland
2%
14%
53%
1st
1%
1
Common
7
22%
1%
71%
Tea
Johnson
stmp.®
de Mexico (S A).
Indus Brownhoist
100
36% Jefferson Lake SulphaCommon
58
1
2%
Lees
32
5.60%
65c
9%
130
mmmm
Kidde (Walter) & Co_5
Kimberly-Clark com—*
com.l
com
8
9%
St
Lee Rubber St Tire—5
Jefferson Electric—
•
Indiana Gas St ChemIndiana
16%
13
10
Leece-Nevllle Co
49
Class A
11
1
C)
Tool
Maire
1% Lear
36
'
50
Co
%
34
30%
Keyes Fibre com——1
(A
$4 preferred
*
[Lea Fabrics Inc——5
5y8
3%
13%
33%
Le Tourneau (RG)—
Common ————.1
10%
10
Industries Inc com.l
$1.20 conv pfd—22%
13%
32
9%
Mfg Co
50
9% Key Co—
Jim Brown Stores7
5%
preferred
Kerite Company
$4
Co
Le
,
Cement Co
Jeannette Glass—
—1
1-y, Jeddo Highland Coal..*
of
Great Britain
St Ireland
—n
Indian Motocycle
•
10%
9y4
Oilier
Mfer
cl A-25
21%
*27%
1
5
Lawyers Mortgage
As Title Co.—
34
4% Kerr McGee Oil
18%
5%
preferred
..100
Jantzen Knit Mills
1
Jewel
9%
80
16
5%
30
Chemic™
non-cum
Kentucky Stone com—5
21 %
27%
%
Co.—lO
Steel
Lawrence
--
Kern County Land_2.50
Kern Oil Co Ltd
8i)c
3%
2fi
™
.
Hydraulic
12%
27
1
1
Leather Co
1
Kentucky River Coal
Corp
—100
4% Kentucky Rock
Asphalt common—1
22%
25
22% Lau Blower Co
86%
5%
4%
Machine———•
Engraving
434
Press Mfg__5
Co
22
&
ization Inc
74
17%
5% conv pfd—50
Jacobsen Mfg
1
Jahn
Co.
Tube
•
28
(Byron)—
Byron" Jackson
See
Jacobs
10c
preferred—l
Ken-Rad
-
10
com—5
pfd
Lamp class A
—*
Cemetery—-•
15% Kent-Moore Organ¬
Jackson
& Mfg
8
Husky Oil (Wyo)
1
Husky Oil St Ref Ltd.l
_
—
8%
Jack & Heintz Inc—
Common
—.5
7%
4
8
common
9
Latrobe
19
Inc
14%
49%
22
50
5%
34
Keystone
4
1
10%
preferred..—25
Ivey (J B) & Co.
—5
5
preferred A
•
vtc
common. 1
pfd—.8
Chute
1
5
18
33
3%
6%
17/
3
25c
Air
—
Irving (John) Shoe—1
70
Hunter
pfd
Inc
conv
24% Irving
Hungerford Plastlcs^25c
65c
13%
1.05
10%
17
4%
26%
14
23
conv
14%
48%
1
preferred
Wells Co
Langendorf United
Bakeries com
17
$1.80 preferred
13% Lanova Corp
1.20 Lanston
Monotype
Machine Co
21%
Kennedy's Inc
4%%
,
34
4%
11%
com—33o
Fireman
Ironrite
27%
65
conv
55c
23 ^
A
A_——1
24%
56
80
27
T
33%
33%
5%
Common
it
SdlinnVJ 8«arM
fcl°0% stk div
71
——1
25
—1
$1.25
14%
18%
10c
Motor
cl
Corp
class
Class B—
'
s
23
55
•
Frary &
Landis Tool Co
[Lane
6%
Kensico
Freight System—
1
Intertype Corp—..*
Investors Funding
29%
'
191
25
17% Interstate Dept St's—V
Interstate Eng Corp—5
16%
Mfg
189
%
1% [Interstate Co
1%
17
2.50
Hupp Corp
Corp.l
46
6%
44
Lane Bryant common.*
17
10
5
Aircraft
Kennametal
preferred
24
8
6
25
Landers,
A
20%
1
Lamston (M H) Inc
Clark
23
7%
7
10% ILandis
Machine —.2
Kelling Nut Co com—3
Conv
67
"
' '
Common
1
Hycon
'*
6c
Line Co ———80
Interstate Amiesite—
75
7%
11%
11% Kendall Refining—-10
64
Television—10c
13% Int'l Textbook Co.
33% Interprovincial Pipe
e
19%
Corp (Del)—5
6% prior pfd
50
11%
5
12%
25%
24
22
4%
38%
Preferred
int'l
i"'*
4%
72
•
Int'l Talc common—5
18%
104%
133
Int'l
Hudson Motor
Car.10%
Hudson Pulp & paper
Mfg
Kellett
Co
Co
preferred
20
Kellogg Co common.50c
51
3% %
preferred—100
36%
8% Kelsey-Hayes Wheel—
1
Hunt Foods com
Tool
38%
32%
Humble Oil & Ref
28y4
4%
Interstate Bakeries—
pfd series A
Paper
Keller
Shoe
1
Howe "'Scald common—8
5% preferred
100
Hubbell (Harvey) Inc_5
1st conv
27%
_10c
$4.80 preferred—.100
St
12
International
35
Ho*a*\d Stores com—l
4%%
preferred—100
Coal
28% Keith
11%
44%
,1
Class A common
48%
103
28
Common
Hurd
48%
102 %
60c
11"%
•
Co
10
Kearney & Trecker—3
Keith (George E) Co
$5 prior pfd
100
$2 Junior pr pfd—10
53%
80
Hubinger Co
10
57
550
Lamson
133%
9%
Petroleum
1%
5%
132
52
Houston Oil Co
5%
44%
14%
54
20
19%
Kayser (Julius) & Co—5
Kearney (James R)
Corp common
5
92 y2
S%
preferred--—25
44%
91 %
Co.
3%
5%
15
5%
$1.16 preferred
25
Lakey Foundry Corp..l
93
100
10%
3
Lambert
23%
Kawneer Co..——_—•
Salt—*
18
80
Industries
6
International
130
preferredJ^OO
Howard
5%
preferred
5
Common .——1
City
18
Corp
com—:
21
14
103%
3
Material
20%
35%
Int'l Products Corp—5
Int'l Refineries units..
%
Laclede Steel
10
Stock
(Me)
100
a9%
•
18% Laird & Co
1
Lakeside Laboratories—
n-v—•
com
4%
16%
5%
Pointe-Plascomold.l
18
Vegetable
43%
100
Horn Sc Hard't Bak
•
Hortman Salmen com.*
$2.25 conv pfd
Houston Oil Field
A
4%
11% La Salle Extension 1'
20%
University
5
Laclede-Christy Co—5
Aircraft—
Class
Kansas
5%
Mfg Co Inc
[La
Stove &
17
Sc Co
__15
Horn St Hard't
(NY)
•
5%
preferred
Common
35
Nickel (Can)
7% cum pfd
Int'l Packers Ltd
$4
4%
10%
19%
Co.——10
131/2
Hormel
$3.50 preferred
92
Chemical com—5
preferred
100
Int'l
•
Houdallle-Hershey
35%
88
15
International Paper
Common —.—..7.50
47
§
Inc
s
9%
30
Int'l
73^
gi^
Company—2.80
Horder
8%
4%
46%
Hooker Electrochemical
Common
$4.25 preferred
Hoover
Kaman
Int'l Minerals St
28%
34
16%
Mill'g A%
46%
90c
15%
5%
25 pesos
preferred 75 pesos
La Plant-Choate
27%
4%
2%
80c
6%
46%
—1
Furnace
5c
Common
26%
2%
50c
1%
5
Co
L'Aiglon Apparel Inc.l
14% La Consolidada S A—
Corp—1
pfd——50
Corp—1
Kaiser Steel Corp—
Parchment Co
164
•
16%
27%
33
Hood Chemical Co_3M
163
31
pfd-100
Int'l
lo
30
CorpHH*
preferred—
48
conv
Yards
Int'l Metal Indus¬
tries class A
2y+
13
20
5% conv pfd
Holmes (DH) Co
30%
1
12
Kaiser-Frazer
Kalamazoo
2%
40c
Kutz Canon Oil &
44%
18
92
100
pfd
6%
1%
13
$1.46 preferred .—•
1%
1
lc
50
Chemical
5%
Inc
Common
Aluminum &
Kaiser
18%
-•
Sons
(E)
preferred
Kalamazoo
*
7%
5%
Common
Int'l
Hollander (A) St Son—5
Holland-America Lins..
Holland Furnace
5
Kahn's
19y2
82
7%
16%
1% Kut-Kwik Tool
Corp—
3
Ask
7%
(B)
Co
32% Kurz-Kasch
24f
1'*
Brothers——10
Kable
5
preferred —100
29
2.50
__
8
Corp—
Common
4%%
6%
A
10
Bid
2
5
Kuppenhelmer
16%
;
Far
Electric
32
1
Inc
1
Kokenge-—•
Jupiter Oils Ltd
15c
jjustrite Mfg Co———1
11% Kuhlman
Joyce,
163
Stooks—
Ask
10%
SliPP1/-1.25
Common
the date of issue
Gas
11
Class
•
month preceding
Feiss Co_2.50
Joslyn Mfg St
10%
88
161 %
•
7% Insular Lumber
7
Hires
_
fltnfiks—
—
10%
STOCKS
the
of
Joseph™
533/4
100
Steel—
closing day
51
Hines
preferred
Inland
the
Ask
53
i%
2
1
Industrial Silica Corp.l
6%
7%
for
550
...
"6%
6:.;-/
X Ex-dividend,
y
Ex-
for all securities are as
Quotations
Far
5
21
21%
Lockheed Aircraft
1
22
22%
Dutchess__50
75
Bid
Loft
1%
inc
20
Candy Corp
1
10
2%
27%
1
6%
Co
28
26
2
1
(W L) Corp—3
10%
8% 1st pfd
100
$2 n-c div shares..*
H% Mid-States Shoe
1
313/4
32%
23/s
933/4
29 %
Long Bell Lmbr (Mo).S
Longchamps Inc
1
Longhorn Portland
18
24
95
18%
-180
95
94%
$3.75
preferred
•
$3.75 pfd (1947 ser).*
7
$3.40 preferred
65C
•
Mayer (Oscar) St Co.10
1
29% Mays (J W) Inc
Lone Star Cement
Lone Star Steel
Co
Lone Star Sulphur....-
60c
Long Bell Lmbr (Md)—
Class
A
•
29
10
iMaytag Co
163/8
Co
Watch Co
1
14
—
Longvlew Fibre Co
13
150
160
Lonsdale Co
2.22
claiming com
2.50
% % preferred —50
10%
11
9%
Miles Laboratories
2
11%
12%
Miles
1
22%
22%
1% preferred
100
149%
Milling com
$7 preferred
Lowell Bleachery
10
100
10
12
; 101%
25
4%%
3%%
8%
1
30
30%
98
Lucky Stores Inc..1.25
Ludlow Mfg St Sales..*
Typograph Co 5
Ludman Corp
Lukens Steel
28%
4%
10
Lumlnator Harrison
Lunn Laminates
40
39
•
7%
21
25c
33
13 %
-1
5
16%
17%
49%
51
65
65%
$5.50
•
51
52%
$1.50
20%
(A G) St Co—*
McKesson St Robblns.18
203/4
Common
5% preferred
Lytton's
50
(Henry C
Lytton
St Co)
1
6%
<
6%
Working Co.
10%
5
Minnesota
McNeil Machine St
Engineering Co
5
McQuay Inc common—1
5% preferred
20
McQuay Norris Mfg.. 10
40%
10
Common
100
131
MacFadden Pub com..l
8
6% preferred
4%% preferred—100
86%
11%
12%
1
12%
«$1.50 partic pfd
MacGregor Sport
Products
15%
12%
12%
5
12%
14%
Mercantile
1
19%
19%
Common
13%
25%
87%
1
common
55c conv
preferred._5
Mad Square Garden—*
Magle Chef Inc
•
93/4
8
8 3/8
8
Magnavox Co
8%
20%
1 11 cl A conv pref- 15
Magor Car Corp
Magulre Industries
Mallory (P R) Co
Manatl Sugar Co
Bros
100
16%
16%
17%
6%
14%
Manhattan Shirt
22
23
Manischewitz (B).
*
28%
Mergenthaler
Linotype Co
88
29%
Merritt
28
28%
8 /v
.—*
9%
15%
,16%
153/4 Messenger Corp
•
47%
48%
1
8%
Mansfield Tire St Rub.5
Cons Mfg
OH Exp
Mapes
Maracalbo
17
9
Metal-Glass
Metal
Marathon Corp—
Common
6.25
—
5% preferred
100
23%
103
\
Co
100
14%
153
14%
158
Market Basket (Cal)—
12
Preferred
series
A-15
16%
Preferred
series
C.15
16%
1
16%
Herrington—1
4%
123/s
Marlln Rockwell
Marmon
18%
5%
27%
Co
10
Marshall Field St Co—•
Mfg
4%%
Marshall-Wells
Co
243/4
86%
87%
—
Regular common.100
Redemption com
6% preferred
100
Mar-Tex
Motor Car
289
(Glenn L)
Martin
Reel
Monumental
33%
4%
3.05
9%
3%
123/4
Micromatic
17%
19
Mid
Hone
1
50c
Mary Lee Candies
5%% conv pfd
Oil
98
4%% preferred—100
"/■;
1
6%
1%
1
10 :v
5
"2%
6
Masonite Corp
•
23%
233/4
Massey-Harrls
Ltd—•
10%
10%
Co.—1
173/s
17%
Mastic
Asphalt..
10
Material Service
Mathews
Conveyor—1
Mathieson
5
1
30
39%
103%
♦Without par
Petroleum Corp —10
Products—20
Middle
Midland
value,
Bakeries
preferred
39% ; Midland
13/a
a
dividend.
Called for
$1
conv
8%
59%
60 %
168%
1
14
*
38
Furniture
Morganton
1
1%
6%
7
2%
Morris
Co
20%
22
12
12%
Mills—10
4%%
preferred—50
Morris (Philip)
30%
31
com—5
46%
preferred
100
preferred—100
98%
(John) & Co—*
Paper
4%
15
Ltd
Co
St
45
com——i.*
Consol
24c
preferred
Oil
Morton
6
51
97
100
10c
Co
100%
9
58
Service—
14% Motor Products Corp. 10
10
| Motor Wheel Corp
5
Motorola Inc
3
8%
Mountain
*
redemption, see page 65.
15c
Picture
_.
1
12%
2
I
13%
k Last sale,
Supply
Movie
n
273/8
24%
42%
Fuel
..10
Co
•
Co
Nominal,
r,
$3
partic
$4
conv
preferred.*
partic pfd_*
1
Nat'l Shirt Shops
National Starch
Products Inc—
1
*,
10
Nat'l Steel Corp
99
•
(Pa)—10
preferred—100
Nat'l Supply
112
613/4
Motion
10c
Cooker_2
Radiator
4
Research Corp..)
Nat'l Pressure
Nat'l Sugar Refg
15%
Paper
National Phoenix
Industries Inc
47% Nat'l Steel Car
39%
Mills—•
15%
5
993/4
5
—
50
53
30%
31%
7%
20%
97
24%
7%
20%
96
23%
28%
28%
143
173
144
125
135
108
—
172%
73/4
19%
1
P2%
33
al5%
—
15
30 V2
4
16
15
14%
29 %
3%
15
14
37%
v
112 *
—
1%
10%
Nat'l
prior pref
Morrell
100
•
Natl Oats Co
•
16
Nat'l Paper & Type—1
5% preferred
50
34% Natl Petroleum
Corp Ltd
25c
National Rubber
Machinery Co
-10
Nat'l Screw St Mfg—.1
Nat'l Service common.l
9%
14
National Nu-Grape Co
169%
Nat'l
7
14
•
preferred
14%
13
61%
$3
15
12
Inc
Advertising
25c
pfd
7%
17
$2.50
73/8
Oil Corp—
Common
104"%
50
163/4
9%
States
203/8
98%
~
8
Mosinee
Middlesex
20%
—
40
7%
1
51%
14%
19
Malleable St
Steel Castings
•
Natl Mallinson Fab—1
Nat'l Mfrs St Stores—1
7%
Mid-Continent
4%
5
stock
32
Chemical
common
Airlines
——
51%
133/4
20
Nat'l Lock
7%
6%
19c
16
92
•
Washer—20
Nat'l Lock Co
-
86
Morrison's Cafeteria
10c
15%
8
87
38%
Co
Lines,
Mid-Continent
Petroleum Corp
nl30,
4.25% conv pfd 1951
series
—100
Corp
5%
Gas Co
22 %
83
——1
11%
14%
6%
4%
11%
223/4
4% Nat'l Linen 8ervice—1
i
4%%
preferred—100
Moore-McCormack
American
&
6%
6Vs
4%
11%
-
93/4
lorgan Engineering __1
:
4
33%
ware
6%
7
100
preferred
Forging—1
4%% conv pfd
50
Moore-Handley Hard¬
3.15
9%
6%
*
3.90%
Common
Electric
Radio—1
partic pfd
$3
Moore Drop
3%
2%
7%
6%
6%
Mich Steel Tube
3
6%
Moody's Invest Serv
9
Maryland Drydock
Master
•
A
Class
220
Michigan Bakeries——1
5%% conv pfd
20
Michigan Bumper —1
Michigan Chemical —1
MichSteel Castings Co 1
3
Co—
$7
6
1
12%
...
1
50
•
5
pfd A
100
Va
6% pfd B
loo
Nat'l Licorice com—100
7%
Equipm't
partic pfd
100
12% Montgomery
(H A)__5
Montgomery Ward
*
8
com—1
-•
1
pfd
Corp
National Lead Co-
5%
Montague Rod St
5
14%
5
Parry Corp—•
1
Auto
Gypsum
$4.50 conv
Nat'l Homes
113%
9%
Nat'l
%
Inc
Bros
1
31%
;
•
Nat'l Food Products—1
Nat'l Gas St Oil Corp_5
Common
4%
85%
Co——
Meyercord
Michigan Sugar com_*
6%
5%
10
preferred
143/s Michigan Surety——25
Realizat'n.lOc
Martin
296
285
106
*
Nat'l
16%
Pictures...1
48
*
6%
13%
473/4
vtc.lc
5
Box—25
preferred.
20%
Folding
111%
9%
15
50
80
Chemical—5
28
24%
preferred—100
Thermit
Metrop Jockey Club.100
Mexican Eagle Oil—
Ordinary
—*
Mex Gulf Sulphur—10c
Michaels
Marquette Cement
5 3/4
preferred—15
&
,
Jockey
Monsanto
203/4
53/4
11%
Metals Disintegrating-1
Meteor
50c
Common
Metal
13
100
Nat'l Drug Co com
2
16
5%
42
Textile com—25c
Partic
10
common
Metal
19%
47
343/4
%
rv? 5
24
105
Marion Power Shovel
7% preferred—
Corp..1
Hydrides Inc—5
4%% conv pfd
series 1951
26%
113/4
Products-1
Metal Forming
%
preferred w w_50
103/s Monroe Paper Prod—10
41%
5
iMesta Machine
1
3.60
47%
Park
Monroe
9%
103/4
1
—
Nat'l Cylinder Gas—1
4%%
preferred—100
*
3.75 Nat'l Dairy Prod
Nat'l Dept Stores
5
% Nat'l Distillers
Products common—5
•
Tool
(Mich)
23%
203/8
1*
Mesabi Iron
1
Inc—1
Nat'l Container Corp.l
$1.25 conv pfd
25
Nat'l
Common
23
com.12%
Corp
50
*
common
Club
32%
Warrants
Manning Maxwell St
Moore Inc
12.50
Monmouth
107%
31
Chapman
Scott
:
A
Co
Chemical
50
47
44
Nat'l Company
89%
1063A
*
143/4 Merrimac Hat
Register—*
com
*
*
Se Mfg—1
Cash
Nat'l Casket
Preferred
23/4 Nat'l Chem
Nat'l Chlorophyll
1
Mach
Monogram
7%
1
5
•
Rubber
Monarch
24%
39
6%
!
24%
16%o
$3.50
73/4
10
73%
72
1%
America
of
37
_•
72%
26%
preferred
Moloney Electric A
Molybdenum Corp
17%
30c
11%
17%
2%
1
5%
*
Common
16%
.20
Liqueur
Mohawk
Co—
20%
28
Corp—10c
Inc
Mohawk
109
preferred
*
123/4
$4 conv 2nd pfd—*
38c
Meredith Publishing.10
Inc
Mangel Stores
Mills
.■V'.v
*
St
Nat'l
26
27%
100
preferred
Nat'l Can Co
3
50
Class B
6%
24
18%'
17%
100
Class A
21
a20
_
12 %
47
Merchants Refrig-
Merck
Mandel
23/s
1
Mojud Hosiery com_l%
10
*v
35
8%
10%
9
"
,
163/4
Distilling—1
Storage com
6% preferred
7%
5%
7%
Merchants Ice St Cold
87
105
EST.
Mississippi Glass com.*
4% preferred
15
77
Mississippi Shipping—5
Mississippi Valley
24%
Barge Line
1
101
Missouri Kansas
2%
Pipe Line com—5
12%
Class B
1
49
Mohawk Business
Machines
25
103%
(Nat'l Bellas-Hess
I Nat'l Biscuit com
'16%
3.66%
Merchants
42
•
Mission Oil Co
Stores-
14
173%
9%
8%
St
14%
Mengel Co common—1
5% conv 1st pfd—50
Co
170%
8%
49%
Nat'l Alfalfa
26%
98
14%
2%
33%
41%
13%
pfd—100
1
A
18%
2%
33%
•
25
1
ser
18%
24%
12%
24
7
MacWhyte Company.10
Macy (R H) Co Inc—•
4%% pfd ser A
100
Mading Drug Stores
Co
43/4%
12%
1
10
5
Mining St
preferred
32%
12%
32
8%
39
24 %
88
74
HemphllL.5
Trucks
Macmlllan
25
(Nathan)
1
1
Co
Airlines
Acme
23%
24%
Melville Shoe Corp—
Common
11
38%
203/4
Dehydratg
Milling com—1
preferred
50
Nat'l
Aluminate—2.50
253/4
National Automotive
Fibres Inc
1
86%
10
Corp.
16%
23%
Menasco Mfg Co
Inc
Mackintosh
Mack
22%
1
Medford
10
22 %
com
4%
37
5%
Co
16
3%
20%
See Strauss
82%
Common
_10c
12%
$1.60 conv pr pref.15
13% Mission Corp
1
88
Mission Development-5
29 % Mission Dry Corp
1
28%
41
16%
81%
22%
3%
3%
Dredging.*
Mead Corp common—*
10%
4%% Dreferred—100
133%
8%
1
100
pfd—25
14 % Minute Maid Corp—
13%
15%
•
5
Nat
1113/4
25%
31
$4
Mead Johnson—
pfd
2nd
Ontario Paper
24%
McWilliams
X and M Wood
1st
cv
49%
%
1
52%
111
8%
8
Association
Nash-Kelvinator
Nathan Strauss-Dup
51%
8%
8%
48%
%
Nashua Corp
32
27
National
common
Mfg
liacAndrews & Forbes
jNarragansett Racing
5%
4%
1
50
Minnesota St
38
373/8
30
1
McLouth Steel CorpJ2 %
13%
22%
Minneapolis-Moline
2%
Lynch Corp
2
Lyon Metal Products—
19%
Stores
21%
•
Regulator Co com 1%
3.75% conv pref_.100
7%
63/4
McKee
McLellan
30%
80
Minneapolis-Honeywell
Co
<
5%
pfd—50
Bradley com
prior pfd
18
McGraw-Hill Pub
22
1%
20
24 Vs
50c
com—50c
conv
46%
24%
>
-
2.50
Company
19%
44%
Se Bros—*
Myler Plastics Corp—1
10
5% Nachman Corp
32
Namm-Loeser's Inc—1
92
19%
•
McGraw Electric
73/4
5%
15%
89
—2
-
$1.50 preferred
4%
1
Lunkenhelmer Co
44
Milton
Aircraft—5
Common
6%
6%
31
27
.1
15%
4%%
:
Co
.25%
19%
Myers (F E)
Millers Falls Co
pfd—100
conv
1
Ring
543/4
109
24
pfd
Piston
Muskegon
4%
4%
preferred—100
Mlller-Wohl
McGraw (F H) St Co-
99
Ludlow
43%
—.—50c
McDonnell
100
pfd ser A
50
4%%
36%
23%
McCrory Stores Co-
30
Lowensteln (M) St Sons
Common
35%
22%
$2.50 preferred
15
Mfg Co
100
a98
107%
50
Ohio Mfg Co..5
conv
24% Murray
a23%
preferred__100
4%
(Muter
3
Corp com
com
17%
17
Miller St Rhoades—
-*
Co Ltd
1%
53%
10
Murray Corp com
37
4%
1%
3%
{Murray Co of Texas—5
61
57
————25
Common
Lowell Liquidating
Ex distribution
Miller
McColl-Frontenac Oil
McCord
■■
Shoes
4 3/4 %
11
River
Lumber
151
%■/
Louisiana State Rice
4
16
21%
pfd
conv
16%
50
11%
1
1
Inc
25
$1.50
Midwest Rubber Re¬
8%
2.27
Lorlllard (P) Co com. 10
36%
TV
Muntz
11%
14
3% Murphy Chair Co.
1
22% Murphy (G C) com—1
4%% preferred
100
16%
McCloud
1
37
6%
5%
5
Munsingwear Inc
Munson Lines
22%
3
49%
•
McCaskey Register
5
4%% preferred—12%
Longlnes-Wittnauer
20
V
common..
$3 preference.
McBee Co
26
19
4%
1
Refineries
McCall Corp
Cement
23/4
2%
14% Munising Paper—
5
5% 1st preferred—20
14%
10%
16
233/4
25%
21%
Mid-West
15
19
23%
25%
1
Co.
Midwest Piping St
Supply Co..I
86
85
18
Mid-West Abrasive_50c
Midwest Oil Corp
10
Midvale
Common
33/4
(George)
41
Brewing Co com._l
40%
5% partic pfd
133% 135
25
1
243/B Mueller Brass Co
23%
Mullins Mfg Corp
1
13%
123/4
3%
May Dept Stores-
Bid
Par
Stocks—
Muehlebach
5
common
the date of Issue
Ask)
Bid
Par
Products
Steel
3%
Industries
Maxson
11%
Stocks—
Ask,
Midland
Zinc Co
1%
n%
•
Bid
Par
Maul Macotta Corp—1
Maule
Stamped
possible for the closing day of the month preceding
Mattiessen St Hegler
Locomotive Firebox
Loew's
near as.
Stocks—
Ask
Stocks—
liocke Steel Chain
Lockwood
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1952
4%%
Nat'l Tank Co
1
16% Nat'l Tea Co com
5
4.20% conv pref—100
Nat'l Terminals Corp .5
9
Nat'l Theatres, Inc—1
273/4 National Tool Co
1
25
Nat'l Transit Co
1
42% Nat'l Union Radio—30c
National Vulcanized 21
1
Fibre Co
1
,
nore <-0
*
1 % I Natomas
Co
*
23c
Canadian dollar value,
t New stock,
x
.1%
12%
10
2
12%
103/8
14%
15%
113/4
H%
6
53
8
4%
—
51
4%
—
12%
13
16%
45 %
16%
27%
46%
29%
30%
29%
29%
863/4
88%
26%
<23%
23%
102
103/8
233/4
24
104%
103/4
33/4
3%
4%
4%
4%
4%
23/4
2%
12
6%
Ex-dividend.
12 %
6%
yEx-
74
INDUSTRIAL AND MISCELLANEOUS STOCKS i
Quotations for >11 securities
are
near
>8
possible
as
for
the
dosing day of the month preceding the date of Issue
f
Stocks—
Far
Nebel
(Oscar)
Nehl Corp
Nelman-Marcus
Ask
12 ft
13%
Ohio Forge St
17
19
conr
Io%
95
97
5% ser A pfd
Ohio Oil Co
Co—
14 %
14%
105
pfd—100
27%
29%
32
OH
Inc
Oil
50
BO
B
11%
Nestle-Le Mur Co
1
New Bedford
Cordage-B
2%
4%
4%
New
Britain
British
Oil
Co Ltd
New
$$$#»*
Mach—*
Dominion
40o
35%
2*
Eng Laundries—*
$6 preferred
New England Lime
4%
33
2*
4
*
88
•
10
New Hampshire
Jockey
Club vto—..100
New Haven Clock
and
34
4%%
Watch Co com
4%% conv pfd
New Mexico and
Arizona
1
15%
16%
65
67
20
Land
New Process Co
New York Air
—•
Brake.5
N Y
2%
7
18%
18%
Auction
Dock common
•
63
67
non-cum
pfd
•
88
91
Merchandise
10
7%
Partlo stock
.1
Founders shares —.1
15%
15%
N Y
$5
N
Y
N Y
•
9%
10
N Y
Telecoin Corp—
Class B
50
N Y Wire Cloth1
New Yorker
Magaslne 1
15%
16
3c
-8c
Class B
•
36
for
33
Norma-Hoffman
Bearings Corp
15%
13%
12%
13
&
%
18%
183/4
2
45 c
%
2%
5
100
1
15%
15%
27%
Aviatlon_l
Corp
28%
15%
16
North Amer Car
$2 conv
42
44
15%
16%
44%
10
14%
Canadian
18%
97
31
preferred...—25
Oils
North
Ltd
45%
15%
250
m
2^5
Oil—6
Cent Tex
19%
1
3%
20%
3%
1
8%
8%
Engineering
Works
Northern Paper Mills.*
Northern Redwood
Lumber Co
67
Mills
72
13
13
53
16
18
27
28%
10
11%
11%
25
19%
19%
Northwest
44
45
14%
Northwestern States
Portland Cement—.*
15%
Outboard
Co——•
Marine
Co
•
21%
33%
8
35%
10
10%
3
3%
13
10
15%
30
%
36%
1
36 3^
24
24%
77%
80
423/4
3%
15
12%
$5 preference —•
Pabco Products Inc
Common ——*
4% conv pfd
100
75%
13%
76%
89
90%
Pabst
19
20%
Brewing Co
Corp
•
1
Pac Amer Fisheries
Pacific Can Co
5
5
11%
70%
%
4%%
11%
4%
5%
13
13%
13%
133/4
100
Pacific Coast
1st
Co
non-cum
2nd
200 Kr
47
51
20
f
Agene——•
15%
Noxema Chemical
1
Nuclear Instrument A
Chemical Corp
1
Nu-Enamel Corp
25c
Nylonet Corp units
10
37
52
pfd..
conv
64%
10
18%
53%
5%
65
10
31
30
%
9%
93/4
14
19
19%
14%
17
1
28%
30
•
27
Pet
•
26%
393/4
Milk
common
4% %
preferred—100
Petoskey Portl Cem.10
Petoskey Transports
62
623/4
46
46%
103
40%
1033/4
7%
8%
12
——
Petrollte Corp——*
Pettibone Mulliken ..25
37
45%
38%
49%
Pfaudler
26
27%
17
17%
Co—
...20
Pfelffer Brewing Co—5
Pfizer (Charles) A Co
Common ......—.1
4% 2nd conv pfd.100
Phelps
Dodge
Mfg Co
Phila A Reading
Iron
108%
35%
36
4
163/4
17%
Co
1st
pfd
5
14%
15%
28%
29
Phillip
Mfg Corp..50c
Pacific Petroleums Ltd ll
Pacific Telecoin Corp—
6%
—10c
preferred—5
Pacific Western
Common
4%
preferred
Bell
Page-Hersey
20c
13/4
Oil.4
19%
193/4
10
9%
22%
24%
Co—50c
13 3/8
71
6c
12c
1%
1%
20
21
45c
50c
24%
11%
12%
Corp—1
Co——1
Oberman St Co com—1
5% conv pfd
10
Ocean Downs Racing
Association
50c
Official Films Inc
shares
com—1
11
12
17
19
20
22
1%
5%
Paramount
Park
Chemical Co
iy4
1%
Park
A Tilford
iy4
1%
Distillers
Called for
5
25
iy4
5y4
Class A common—10c
Motors—1
Pictures..1
Corp
50%
53
22%
22%
1
3%
.1
29%
100
see page 65. k
•
35%
Plnchln Johnson St
4%%
Last sale,
conv
com
pfd
8
7
5
2%
6%
303/4
pfd
Corp Ltd
Bakeries
100
10
1
•
•
RKO Pictures Corp
1
RKO Theatres Corp__l
3% Radioactive Products—1
4
Radio Corp of Amer—•
$3.50 1st preferred—*
Radio
19
&
Television-lOc
5
35% Rainbow Oil Ltd
100% Ralston Purina com—25
3%% preferred
100
Ralston Steel Car
10
5% preferred
100
Randall Corp
73/4 Randall Graphite
Products Corp
2%
83/4
Nominal.'
r
100
24%
1%
2%
2
3%
3%
3%
3%
%
%
263/4
27
76%
%
76%
%
6%
5%
73
75
91
92%
8%
8%
100
*
13
10
Raybestos-Manhattan.*
21%
42%
43
63/4 Rand's (Pgh)
17
17% Rapid
27%
87
28
63% Rath
Electrotype
Packing
53% Rayonler Inc
series
24%
1%
16%
53
preferred A—100
prior pfd
27%
1443/4
1%
1%
12%
91
1st
20
143%
15%
39
5%%
13%
"1%
1
.50c
1
•
1%
19%
273/8
5
*
com_*
13%
90
*
Screw A Bolt
9%
111
Pgh Fairfax vtc
Pitts
163/s
120
50
$4.80 conv pfd
Pgh Consol Coal Co
Pitts
Forgings
1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
107%
Storage St Whse—100
87% Raymond Concrete
Pile Co
92%
42
n
2
50
Coke A Chem
$5 conv pfd
4%; Pittsburgh Steel
41%
62%
108%
Quincy Market Cold
10
Lines—.1
Pitney-Bowes
5%
Parke Davis A Co
redemption,
18
7%
4%
40%
com—— *
Club
5%
7
1
7
Electric—2%
Paramount
5
4
1
40%
15%
62 %
Co
Queen Anne Candy Co.l
Queens County Jockey
Wood
2%
.Piper Aircraft com—1
9% I
4%%
conv pfd
5
j
1%|
80%
27%
20%
Pitts
Oil
4%
...
I
80%
27
Alegre Sugar—1
Refining Corp
Quebec Oil Dev Ltd
23c
20
pioneer Suspenders
,
•
•
Co
Pyramid Oil St Gas.lOc
15% Pyrene Mfg.
10
Quaker Oats eom
98
5
6% preferred
6
100
553/4 Quaker State Oil
17%
9%
J
13%
173/4
3%
3%
Pancoastal Oil Co
V t c for common
1%
13
33
10%
Ltd Amer shs_
7%
8%
28%
Air
10%
7%
16%
16%
3%
Assoc
1%
9
32%
27
pioneer
16
34% Purolator Products—1
85% Pyle National Co..—5
8% preferred
100
3%
Plllsbury Mills com—25
$4 preferred..—...*
35
23%
Inc...——1
18c
Aviation—1
%
64%
1
10%
1
64%
210%
.*
10c
Inc
1%
2%
5
cont
Pure*
4
—5
Preserving Co
6
34%
preferred
55%
Pierce Governor Co
%
5%
common. 5
$1.50
Petroleum
•
Tuch Latch 20c
Piedmont
2&
.
Pantex Mfg Co
5%
Piedmont
4% voting pfd
25
Pan Amer Sulphur—70c
Pan American World
Amer
933/4
•
Screw
4%
5%
1%
•
$4.75 preferred
Puget Sound Pulp St
5%
Pickering Lumber__7.50
5
67%
2%
Pantepec Oil Co—
4y8
Photon
13%
4%
—
Tubes—•
14%
100
Packing
4
4%
2%
•
Common
Timber
10
nl
82
Piasecki Helicopter
1
Pick (Albert) Co—...1
Amer Petrol A
Pantasote
4%
preferred.
34%
7%
Petrol__10c
Industries—
Pure Oil Co
84
Phoenix Silk Corp——1
93/4
•
Coca-Cola
20%
16% Panhandle
15
5%
Phillips
Phillips
30c
2% Phillips
Phillips
•
Propper-McCallum
Hosiery CO
Prosperity Co B
Punta
34%
Phillips-Jones Corp—•
33/4
11 y«
11%
5
Storage (HI)
3
Producers Corp of
Nevada
L—.—.1
61%
(Philip)
Phoenix Hosiery
Corp
1
Palestine Economic—25
Palmer Stendel Oil
1
Palmetex Corp—.—1
Pan
3%
11
10%
9%
32%
1
100
Cold
53/4
10%
10
8% preferred
Produce Terminal
%
5%
163/4
Morris-
See Morris
%
4%
10%
7%
10
/; 60c preferred
Publlcker
80
41%
4%
lo
Procter A Gamble
Prudential
7%
73
10c
Price National Corp__i
Princess Vogue Shops—
30
2%
Phllco Corp com—3
3%% pfd ser A—100
7%
23
pfd A—50
conv
80
•
38%
Mfg
5* oonv pfd
Preeton Oil
Pullman
Phila Park Amusem't-1
2%
14%
37%
•
Prestole Corp com
Purity
Express Co—
Pacific Mercury
Telev
4% %
59%
2nd pfd.*
2%
13%
.
100
Units
16%
25o
42
70
41
common
29
1
Products-
non-cum
$4.50
32%
12.50
Pheoll
A
32%
107%
4%
45
41
•
100
Prentice Hall
2%
Prentiss Wabers Prod_5
Pressed Metals Am—.1
Pressed Steel Car
1
—
7%
4
2.50
Corp com
$5% 1st cv pfd
3%
Bottling
Co
Wheel
30%
3%
Perfect Circle Corp.2%
Perfection Stove
25
Permutit
Common
Pratt Food.
Pratt St Lambert
Precision Grinding
Preferred
Preferred Utilities
32
7%
1
iPowdrell St Alexander—
27%
49
Cement—1
32
(H K) (Mass).l
Porter (H K) (Pa)
5
5% preferred
50
Portia Style Indus¬
tries
Inc—
1
Portsmouth SteeLZ.Ii
Potash Co of Amer—.5
105% 106%
Wash, D C
Pepsi-Cola Co
33 %c
84
6
pfd
Co class B
9
12%
Co of
50
25%
1
47%
[pepsi-Cola
24%
Pulp St Paper
Portable Elec Tools.
19%
2%
32
t29
I
com
Porter
17%
Pepsi-Cola Albany
Bottling Co..—....4
2
21%
20%
split
2nd
3%
1%
27%
Glass
Co
I
35
10
Pennzoll
1
44%
31%
17
12
26
5
22
5
Penney (J 0) Co.....*
Pennsylvania Coal 81
Coke Corp——10
Pennsylvania
Engineering Corp..*
$4
37%
pfd—.*
Robinson—.—..—5
Paragon
a
17%
Phila Dairy
Common
80
pfd—•
non-cum
Common
Coal
Aggregates
pfd
Airways
Pharmacol
(N Y)
.2.50
•Without par value,
27%
Units
42
31
3%
25
16%
Permanente
14%
29
23/4
—
9%
11%
18
21
Peoples Drug 8tores—5
Pep (The) Boys
1
42%
70%
—
8%
11%
•
1%
Mfg Co
St
Owens-Corning
Fiberglas Corp
5
Owens-Ill Glass—12%
Oxford Electric
Corp.l
Oxford Paper Co—
3%
$1.50 class A pfd
Port Huron Sulphite
Peter Paul Inc
Bottling Co—1
35%
Rubber Co—.*
Norwegian American
,
Otis Elevator
Transport
34
Norwalk Tire Ac
Co
*
5% conv 2nd pfd A 30
Oswego Soy Products.l
Panama
Co
Northwestern Leather.l
Novadel
10
A
Palace
4.6%
Lines
Norwich
•
Osborn Mfg Co
Osgood Co class
Class B
11
•
34%
Sand Corp com—1
5%
preferred
100
Pennsylvania Salt
10
49
Packard Motor
13%
Common
Engineering
293/4
preferred—100
Onondaga Pottery
.*
Oppenheim Collins
10
Oregon Port Cement—
Package Machine
136
1
Northwest Airlines Inc
preference
8%
common.—25
4%%
Packard
—1
Northrop Aircraft
•
1
Pennsylvania
Common
Northeast Airlines
Northern
—5
for
Poor A
7% & 8
21%
22%
Penick & Ford
10
Pacific Intermountaln
North Amer
Rayon—
$3 preferred
SO
North American
North
21
Pacific Gamble
pfd
_•
North Amer
Cement
Corp cl A com
1
Co
Peerless Cement
5
Polaroid Corp
5% 1st pfd
$2.50
20
Penn-Dixie Cement—7
Penn Fruit Co Ino—
94%
Ex
5%
16%
14%
10
—
preferred—20
Peninsular Oil
8
70
6
Mfg—25
Refractories
13%
29%
Pacific Coast
preferred
Norris Thermador
13%
93%
93
Pac Airmotive
85
n35c
6%
16
Peck Stow St Wilcox.10
4%% conv pfd—100
Oneida Ltd com
12%
Common
B
6%
North St Judd
North Amer
35
13%
Laboratories—1
92
5%
Manufacturing ..2.50
15%
ordinary shsuli
4%%
8%
17%
Outlet
36%
Nopco Chemical Co
2
4% pfd series
A—100
Noranda Oil Corp—1
Norden
37
5
pfd—25
Corp
conv pr
Penn Traffic Co—.2.50
5
34%
8%
7%
5%
Common
Television Inc.——1
Omar Inc common
1
6%
%
.
.
.
16
.
26%
Class A
69
34%
•
37
253/4
92
Electric Corp—1
No-Sag Spring Co
2
Non Ferrous Metal
Products Ltd
Amer deposit rets
36%
S.
%
3%
Plymouth Rubber..
2
53/4 Plywood Inc
1
% Pneumatic Scale
10
Pocahontas Fuel—
Peaslee-Gaulbert
18%
3%% preferred—1.00
Newburgh Steel Co
1
Nlles-Bement-Pond
15%
18
37%
•
93% O'Sullivan
Rubber—1
5%
preferred
20
12%
Oswego Falls Corp—
13%
Common
Noma
Common
25%
14%
Olympia Brewing
6% partlo pfd—
Olympia Radio St
37
Niagara Machine St
Tool Works
Nicholson File—
8%
24
pfd—100
3
10%
33
%
7%
Plymouth Cordage
Plymouth Oil Co
41
30%
5%
Newberry (J J) Co—•
67
39%
20
(C A) .2
16%
13 y4
•
Cereals
Payne Cutlery Corp 500
Peabody Goal Co-
15
io %
Mills
Patent
Patlcan Co Ltd
common.l
I
Plume A Atwood—25
Patchogue Plymouth
35c
15%
7%
7%
.
70
14 %
Newmarket Mfg Co.2.50
Newport Industries—1
4%% preferred —100
Newport News Shipbldg St Dry Dock
1
Newport Steel Corp_.1
Niagara Alkali Co
10
1%
7
30c
8% Oneita
Knitting
Shipbuilding—
„
*
1
Trans—.—*
69
•
63
.
Service
A
5c
—
conv
17%
25
Oliver Iron St Steel.—*
Oliver United Filters—
2%
6%
63/4
3%
—I
series A pfd—100
Corp
33
1
28
58
Chocolate
10
34
Plastic Materials
1
Plastic Wire A Cable.*
173/4 Pleasant Val Wine Co.l
Plomb Tool
i
1% Plough Ino
5
Aircraft
Sales
19c
Country Trotting
Oliver
12
Co
Ask
27%
2%
1
28
6%
Assn. —.—.—3
Town Corp.—
5
OUn Industries Inc—
Common
Reel
Parks
90c
Coal
Bid
1
Corp
Planters Nut St
13%
Parmelee
15c
Old
4%
A
[Parkersburg Rig A
26
Par
Planet
123/4
43
1
Oils Ltd—
Ben
Old
Stock*—
Plttston Co
Class B
11%
2
17% Parker Rust Proof—2%
4%
12%
(Nev)
Oklahoma Oil Co
Okonlte Co
Old
13
13%
41
Producers, Inc—10c
Okalta
Ask
11%
12%
/'■'
30
20%
Bid
1
2
53%
1
10
19%
Par
Appliance
Class
53%
Seamless Tube—*
Oilgear Co
2.50
Parker
41
90
•
>5
Common
$2.40 preferred
Nesco Ino
New
100
[Oil Exploration
Neptune Meter Co
Stocks—
50%
39%
10%
16%
i
Ohio
106
Ask
49%
Parker Pen Co—
10 %
S
I
Co
Bid
Machine Corp..
Ohio Leather
Ohio Match Co
2
Nekoosa-Edwards
Paper Co
Nelson (NO)
Par
Ohio Brass class B—•
4%% preferred—100
Nelsner Bros com
1
4%%
Stocks—
Bid
Natural Oaa and
Oil Corp„.
Nazareth Cement Co.10
1%
1%
22
•
41%
41%
1
32%
33
preferred—25
Ray-O-Vao Co
2.50
Raytheon Mfg com—5
1
$2.40 conv pfd
50
Reaction Motors
•
Read Standard Corp—$
35 %
35%
$2
com
cum
15%
2%
15%
32%,
49
33%
49%
8%
17%
17% Reading Tube Corp—
70%
72
67%
683/4
3
8%
•
t New stock,
16
10%
41%
13
9%
14
11
50c class A cum St
6.25
Class
x
B
Ex-dividend,
y
6%
63/4
10c
partlo stock
Canadian dollar value,
15%
10%
40%
33/4
3%
Ex-stock dividend.
Quotations for all securities are as near as
.
Stocks—-•
Real Silk
Bid
Par
Hoslerf
Mills Inc.
12%
Reardon Co
I
6
Recordgraph Corp
1
5c
4%%
37c
3
xl5%
103
100
12
Reed Prentice
1%
3%
1.50
7%
•
18%
Reeves-Ely Lab Ino—
Reeves
4
Soundcraft
2%
fo
Syrups ft
Sugar Inc
2%
Reliable
Stores
7%
4%
%
24
54%
9%
56%
7%
7%
18%
101% I
Reo
1
21%
21%
Reporter Publics
50s
Republic Aviation
1
Republic Industries—
5% conv pfd
2ft
Republic Natl
Republic Pictures50c
$1 conv pfd
10
Republic Steel com—*
y4
20%
%
Resort
Airlines
17
42
3%
9%
39%
109%
2%
Inc.lOc
40c
3%
31%
5%
Rexall
Drug Inc
2.50
Reynolds Metals com.*
5%% conv pfd
100
Reynolds Spring
1
Reynolds Tobacco
10
B common
10
3.60% preferred—100
4.50% preferred—100
Rheem Mfg Co com—1
4%% conv pfd
100
Rhlnelander Paper—5
Rhodes
180
6%
26
93
pfd
Richardson Co
24%
1%
1%
27%
132
100
129
12.50
Richfield Oil Corp
•
Rich ice Cream Co—*
17%
62%
33%
Richmond Cedar
Works Co
—10
Richmond Radiator
7%
X
2%
Inc common—*
3%% preferred
100
Rlegel Paper Corp
Rleke Metal Prod
26
3%
14
32
34
1
14%
15%
—1
13%
Riverside Metal
25
Elec Co.—10
Products
20
Corp of Am cl A.2
Class
B
2
13%
%
1
6%
$1.50 partic pfd
17 y8
17%
50
—1
Co
(H H)—_•
53
19
14
14 y8
51
53
24
14%
15%
9%
10c
2
4
13%
14%
90
25%
5% non-cum pfd.100
Rochester Button Co.10
Rock
of
27
62
9%
11
Ages Corp—.*
12
102%
1
2%
2^
5%
6%
Mfg Co eom.25
29%
86
87%
preferred—100
4.30% conv pfd—100
3.65%
103%
•
pfd series
Scurry
104%
9%
91
93
25%
*
*
Oils Ltd
26
50c
2%
1
common
A
6%
Seaboard
ft
(Del)—*
Oil
82
6%
83%
Western >
8%
4
4%
13%
—ft
14
1
%
59%
57%
62%
58
Seatex Oil Co
1
62c
70c
Seatrain
4
10%
11%
A
•
50c
65c
Class
B
•
Sebewaing Brewing—1
Security Banknote
2
Rohm ft Haas com—20
$1
preferred
20
4% pfd series A—100
Rohr Aircraft Corp
1
Security Storage
^25
Sedgley (R F) Inc..50c
Rolls Royce
Seeger
Ltd—
Ordinary reg
Rome Cable Corp
\4%
.....
y
4%
9
10%
101
%
Refrigerator—5
21%
21%
*
15%
16
1
1%
Brothers
Segal Lock ft Hard¬
ware
Co
a
*
e
1%'
Ex-rights.
conv
-
2%
2
7%
8
29%
54%
29
53
24%
6%
22
6
45
9%
20c
30c
12
12%
6
5%
7%
7
101%
13%
104
20
43%
101%
53%
17%
4y4
38%
7%
15
pfd Jtp~#
:
44%
102%
54%
17%
4%
38%
7%
2
1%
30% I Spokane Portland
j
Cement
Co———<
I.
29%
30%
%
38%
'sprague
.<
-
65%
65
5%
All
i_l.
Electric
2M.
% j Square D Co
1
39%|Squibb (E R) ft Son
10%
Common
50c
5
$4 preferred
•
1
1
9%
4%
•'
46%
48%
41%
20
36 %
36%
*1
3%
—
28%
70
28%
823%
23%
65
41%
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
Simplex Paper
Simplicity Pattern
Simpson's Ltd—
B
Oil
new—5c
lc
common
26
30%
%
19c
84
5
100
80
18%
203/4
86
2
25%
87%
2
2%
Standard Coil Prod— 1
Commercial
Tobaccos Co
1
»17%
17%
1%
:
4% fc
Iron
10
pfd.100
pfd
$3 partic pref
90
4
9%
17
Indiana
18%
Kentucky
6%
Jersey
common
lc
3%% pfd ser A. 100
Standard Packaging
9%
Ohio
55
40
10
15
New
7%
8%
a36
*
25
California
8
10%
42
Stand Paper Mfg—
Common vtc
12%
preferred—100
preferred—100
55%
iz'/2
12% .Standard Products
57
Standard Railway
64
68 %
Corp—10
Ino—
Common
3%%
A
1
10
Corp common
conv
pfd
$1.60
37%
20
(Alex)
,
I
22
1
41
42
■x«
15%
19%
20%
7%
8%
Engln
Laboratories
10
——1
1
Smith (S Morgan) Co
Tools
Snyder Tool & Eng
sale,
n
4%
15%
;
24
67
9%
66
8%
Nominal,
j
18
20
4%
conv
r
_.
12%
223/4
11%
11%
68
72
1
1
50
cl
38
9%
1
2o
1
B..1
Co
Corp
value.
76%
37%
100
9%
Stanley
dollar
74%
39 3A
1
Works
25
15% Stanwood Oil Corp__20c
Canadian
12%
22 y4
.
15
pfd
Starrett (L 8)
76
37%
98 y4
32
Standard Thomson
Starrett
39%
50
Equipment Mfg Co
Standard Tube
55%
55
74%
vtc—50
conv pfd
20% Standard SUlca
Standard Steel Spring
*
Works.10
Smith
(Howard)
Paper Mills
*
Smith Kline ft French
Typewriter
6%
Standard Screw
Corona
20
kLast
4%
16
243/4
conv
33%
(A O)
Smith
Smith
4%
$1.60
32%
Smith
Smith
20
19%
Standard Factors
Standard Forgings —1
Stand Fruit ft S3—.10
84%
f
20
Co
3%
18%
8tandard Dredging —1
Sloss Sheffield Steel
ft
1%
Standard Oil Co—
7%
1
prior pfd—100
non-cum
86%
2%
4%
Standard Milling Co.. J
pfd
(W ft J)
Sloane
♦
Standard
23c
Skiles Oil Corp—
conv
1C
;
2%
10c
Common
—
25%
Electronics
Television
A
4%
45%
84
convertible
prior pfd
—
4
4% Standard Brands.— *
$3.50 preferred
*
Standard Brewing Co.l
Stand Cable Corp__25c
15
Common
aloe
Staley (A E) Mfg CD-
15%
Slvyer Steel Castings.*
Skelly Oil Co
25
Skenandoa Rayon—
5%
100
$3.75 preference
Stock
Co
*
Stahl-Meyer com
Prior preferred
Common
Yards rommon—15
Snap-on
Called for redemption, see page 65.
Ex-stock dividend.
•Without par value,
dividend,
Seeman
fl
ft
"
conv
4
-
Spiegel Inc com
Warrants
29%
Slmonds Saw ft SteeL.*
4.20 V
Lines
22
4%
n3
1%
(G D) ft Co—_5
Sears Roebuck ft Co—•
Roeser ft Pendleton—.*
Class
j
$4.50
Simon (Wm) Brewery.l
5%
8%
1
Searle
Rogers Corp
1
10;
Skll Corp
2
Slick Airways Inc—10
Container
Class
Seagrave Corp
Seal-Peel Inc
pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.1
4
%
1
2
Corp
49% Sperry
48
3%
Simmons Co
Skiatron
9%
21
19%
1
Spencer Shoe Corp.—1
•
Publishing com —•
$3 conv pfd
12
10
Seabrook Farms Co—1
5%
50
1
•
.Spencer Chemical
6
4.60% preferred—100
4.50% conv 2d pfd.50
Spencer Kellogg
1
103
29%
Airlines Inc
Rockwood ft Co com—*
22
Simmons-Boar dman
12c
•
Seaboard
Rockland-Rockport
Lime Co Inc—_•
Rockwell Mfg
2.50
20%
$1.50 partic pfd—15
8eaboard
10%
34%
7%
35%
Prec—40c
Creek
•
Speed Queen Corp
Speer Carbon Co
16%
6%
•
Co
6%
*
16%
•
Optical Co—5
reg
Sioux City
8c
26%
3%
8%
Spear ft Co com
25%
24
•
Bros
Class
2
25%
2%
44%
$5.50 preferred
•
Sinclair Oil Corp——•
1%
6%
17%
1
Inc
Sparks-Wlthlngton
7
2%
23%
3c
16%
86
*
5
105%
of
preferred
811ver
Old
$4.50
66
65
104%
25
Soya Corp of Amer—lc
Spalding (A. G) ft Br.l
2%
45c
Sioux
Scullin Steel Co
2%
40c
Silex
Rochester ft Pgh
Coal common
100
Petroleum
8*
Scruggs-Vandervoort
Barney com—1.25
Robertshaw-Fulton
1
10c
55
25
3%
28
7c
89
27
1
•
18
Spring Bed.*
States Iron
Roofing Co—
5% conv pfd
19% Southland Corp
4% Southland Royalty
8outhwest Lumber
—5c
3
*
•
Scranton Lace
Appliance Corp
52%
Southern
preferred
Shuron
2%
9%
1
Co
Corp class A
Southern Pipe Line—1
Southern Production .1
Southern
Class A
87
24%
Roberts-Gordon
siy*
A—
Showers
2
6V2
10
Ice
Southern
Corp of Amer—
54
26
•
1%
15%
Canada
Shoe
2A
Paper Co com..*
Scovill
17%
Sightmaster Corp
fto
Signode Steel Strapping
■:
2%
58c
Southern Airways ...3
Southern California
Petroleum 8% pfd. 25
71%
14%
Corp
5
Glllett com—l
4%
20%
17
11
52c
Southern Advance Bag
ft Paper Co
1
10%
Sherwin-Williams—25
92
38
1
10%
9%
26%
16%
56%
41
Pipe Lines
28
70%
56
40%
Southdown Sugars—5
80
10%
ft Hoist
preferred—100
4% *
preferred—100
Scophony-Baird Ltd
19%
|
14c
70
Shepard Nlles Crane
Sierra
2
1
15% Scott Radio Labs
19% Scott ft Williams
7c
40%
40%
South West Penna
3
50
Sick's Breweries
Schmidt Brewing Co—1
preferred
$4 preferred
8%
7%
7
10c
Gas Co
|
pfd
conv
Sherwin-Williams
4
$3.40
2%
1
series
Class
61
5%
"iy*
7%
10c
Development
Mills
59
37%
Robbing Mills Inc
20
4.50% conv pfd A-50
Bobbins ft Myers.—*
Controls
4%%
33%
%
10
48
South Texas Oil ft
ft Tr—
Shares. £2
American
14%
..,,...,28
B
Shell Transp
Scott
*
1
15
Sheller Mfg Corp
14% Shellmar Products—
A
4%%
Riverside Cement-
Robertson
85
108
12%
$6 pfd (ex 2nd
liquidating div
of $10 pd Mar 18)..
Schuster (Ed) ft Co.10
River Brand Rlcs
Class
30 y8
55%
Map
Carlos Milling—8
A)
19%
18
71
—8
25
13
n2%
25%
Class A
pfd
Schulte
Rltepoint
Co
75
9%
Southern Mineral
Schulte Real Estate—
73
Mfg
13%
70
*
25
Sugar Co com
preferred
8%
19
19
25
67
Sheldrick
Sherman Products
19
Risdon Mfg Co
5
Pottery—100
Sheaffer (W A) Pen—1
102%
22
Savoy Oil Co (Del).25o
Sayre ft Fisher Brlck.1
Schenley Indus..—1.40
2% Scherlng Corp ——15c
Schick Inc
1
18%
Oil ft Chem
Shedd-Bartush Foods.l
1%
93
(D
*
23%
1%
12%
South Shore Oil ft
'
16
18%
Sanitary
"B"
Shawnee
Sherer
93
12
Shaw
4%
91%
Sangamo
conv
Shaler Co
4%
33
8%
16%
Mills
38%
103
54%
Sanitary Products
Corp
(Illinois)—...1
Sapphire Petroleum—1
Sargent ft Co
1ft
18% Savage Arms
—5
63
Savannah Sugar Ref.l
23%
Co
38%
101%
2.30
Co——•
Rltter
35%
13%
28%
Riley Stoker——3
10
Co—1
35%
98
10
23%
1
58
102
1
18
ft
38%
55
17%
29%
84%
Co.—25
90
:
38
Shapleigh Hardware—1
22% Sharon Steel Corp
•
Sharp ft Dohme com.*
$4.25 preference
•
2% 'Shatterproof Glass—1
11% Shattuck (Frank G)—•
7%
2.10
Rice Stlx Inc com—*
7%
1st pfd
100
2nd
95
23%
1
Shamrock Oil ft Gas..l
6% %
Shell Oil
2
South Penn Oil...12%
South Porto Rico
13%
14
1
100
Sanborn
San
12%
17 y4
com—5
55c conv
•
com
21
1st pfd A—100
United Corp.1
Samson
91
South Coast Corp.—1
1%
16%
15
Yards—...*
40
104%
St Louis
19
4%
4
19%
Union
Stock
90
25%
—45c
pfd—20
4%
Shops.2.50
——•
St Regis Paper
10%
Co
Shakespeare Co——5
4
5% non-cum pfd—100
St Paul
4.40%
104
*
6%
11%
11%
1
Pacific Co com
51
7%
(M H) Inc
Rlke-Kumler
7
61%
1st
39%
Rhodeslan Anglo
American Ltd
Rich's
185
Leather
Class A
14%
2%
Safety Car Heat ft
Lighting (Del)—12.50
47
Rhodeslan Selection Tr„
7%
5%
Seven-Up Bottling
10c
Borg Paper com
10
5%% preferred—100
Boss Mfg Co
1
11%
Soule Mill
60
SoundScrlber Corp—*
75
86%
'Safeguard Corp
6
51%
19%
;
% St Lawrence Corp
31% St L
Rocky Mt ft
5%
4%
Beton
4%
4%
Sooner State Oil
of Houston-San Ant
X22
[Ryan Aeronautical—1
Ryan Cons Petrol—*
Safway Steel Prod
50%
Servomechanisms —20c
14%
6%
18
18%
22%
1%
$1.55
,
5%
6
pfd A—20
conv pfd—20
$1.25 conv
2%
4%
13
Plastics Corp cl A—1
St Croix Paper
%
—
27%
94
Miller
[Sagamore Mfg
74
1%
2y4
17%
Sonotone Corp com—1
11%
11
Safeway Stores com—5
40
4* preferred
100
110%
4%% conv pfd—100
2%
* 45c
1%
15
72%
14
(F C) Co—1
Mfg Co
•
[Ryerson ft Haynes
6
1
Stores.l
50c oonv pfd
5
2%
5
5% Sonooo Products
11
•
—
1%
Sommers Drug
14%
12 %c
Co
ener
72%
5%
io y8
Resources Corp
International
1
Revere Cop & Brass—*
Revere Racing Assn—•
19%
92
Saco-Lowell
15
40
pfd A-100
Reals toflex Corp
i
14%
$4.50 preferred
Solventol Chemical
Products Inc
%
Servel Slide Fast¬
.—100
Milling Co com—25
4%% preferred—100
Russell Reinforced
96 y»
conv pr
10%
81
27%
Russell
Remington Arms
1
Remington Rand—Mo
$4.50 preferred
2ft
6*
10%
preferred —100
Russell
21%
Sentry Safety Oont.lOc
80%
130
7
1
Servel Inc com
17%
18%
18
4%
5
»4
2%
5%
Serrlck Corp class B..1
1
4%
"'
Russell
Reliance Electric ft
18%
Falls Mach—1
Ino
Sentinel Radio Corp..1
39
4
(R B)
Class B——480
24%
9
10
1
pfd
conv
Seneca
38%
-■
59%
8
5%
26
Ruberlod Co
•
IS
Ruppert (Jacob) com.5
5%
4%% preferred—.100
60c
Russeks 5th Ave
1.25
Reliance Mfg Co oom.0
3%% conr pfd—-100
6%
Theatres
35%
17
1
preferred
15
12%
12
■olvay American Corp
4% preferred
100
10%
Conv
%
29
5%
52c
■
9%
24
4%
I 28
Motors
10c
146
preferred
4%%
•
Engineering Co—.
Select
Seminole OH ft Gas Co 1
45%
Royalite Oil Co Ltd—*
Royal Typewriter com.1
"6%
>
Regal Shoe Co.
Rels (Robert) ft Co
1
$1.25 prior prof—10
Relter-Foster Oil
fOc
17
23%
•
New York shares
Refined
11%
Semler
Rothmoor
5%
11%
*
—
Ask
34%
15
Inc
Co
Solar Aircraft com
57%
18%
6%
Corp—40c
Rowe (The) Corp
1
7%
Royal Dutch Petrol—
19%
Ordinary
shares
5%
<
Selby Shoe
Oil
53%
16
I Ross (J O) Eng Corp.1
Rotary Elec Steel
10
"l%
3%
9%
Bid
Par
Socony-Vacuum
9%
55
the date of Issue
Stocks—
Bid
16
Inc..— 10
Stores
Par
Selberling Rubber
1
10%
b% preferred A—100
23
4%% prior pfd—10#
9% Seismograph Service—1
10 ft 2fto
Ross Gear ft Tool
88
Reed Roller Bit
preferred
I
12%
1
common
conv
Rose's 5
1
Drug
Class A
Conr
9%
6%
100
5% preferred
9%
pfd—12.50
42c
Roper (George D)
ft
15%
Roper Realization
1
Rosefield Packing
3
5
1
22 y4
6%
6%
Reda Pump Co_
Reece Corp common
10%
Inc
Roosevelt Oil ft Ref—•
25C
4%
1
—1
Works
Stocks—
Ask
'
Roosevelt Field—...... —5
13
8
1
A pfd
Red Top
Brewing Co
Class A
Reed
Bid
Par
Stocks—
Ask
possible for the closing day of the month preceding
Ronson Art Metal
Red Bank Oil Co
Red Owl Stores
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1952
•
1
tNew
6%
6%
25%
25%
593/4
58%
5%
5%
48%
5%
5%
503/4
1%
1*
40%
3%
41 y4
stock.
3%
xEx-
INDUSTRIAL AND MISCELLANEOUS BONDS
76
Quotations
Stocks—
Steak
Par
Shake
n
Bid
Stocks—
Ask
25c
2
2%
3%
8%
9%
1
A
39%
393/4
5
26%
28%
Bteel Co of Can Ltd—
8%
preferred
Steel
Parts
Steel
Products
5
•
Sng
Bterchi Bros Stores
32
3%
12 %
33% Terminal Ref &
Warehouse Corp—50
3%
13% Terre Haute Malleable
•
Corp
(A) 3c Co
5%
*5
15%
16%
1
16%
141/2
15
Sterling Brewers
1
Sterling Drug Inc
•
3%% preferred —100
Sterling Elec Motors_.l
Sterling Engine Co—lOe
55c cony pfd
f
Prior preferred
If
Bterling
Inc
1
Sterling Oil of Okla.lOe
7%
53
25
54 y8
Stern
&
Inc
54%
10
29%
30
%
6
&
2
4
4%
4
1
(JB) com....*
8% preferred
SO
Stewart-Warner
f
Stinnes (Hugo) Corp
§
Baer 3c Puller...*
$1.25
19%
32
51/4
4%
prior pref
8tone 3c Webster
3.65%
16
13%
14%
16%
17
Stop & Shop Inc
—1
Stratford Pen Corp^.1
Strathmore Paper
20
27%
$2.40
29
100
Stromberg-Carlson
10
pfd
SO
Strong Cobb & Co
1
Stroock (S) 3c Co
•
StruthersWells com_2.50
4%
conv
$1.25
preferred
•
Thermoid
6y4
21%
Thew
7
18 Vz
355/8
ijl
Sunbeam
Sun
16%
16%
51
_
_•
30 y4
Chemical Corp
1
pfd ser A
Sunflower State
•
Oil Co Inc
Sun
oil
4y2%
Co
cl
pfd
•
100
25c
Sun Ray
Drug
Sunray Oil Corp com.l
4%% pfd A
25
5%% conv 2nd pfd
series
of
1950
20
1%
87
4%
Biscults.12%
Suntide Refining
lc
Super-Cold Corp..
l
Superdraulic Corp
1
Superior Oil Corp
1
Superior Portland
Cement
•
Superior Steel Corp__50
Superior Tool & Die_.l
Supreme Sunrise
Unlted-Carr
preferred
Corp
5%
4.40%
conv
pfd—100
Swan Finch Oil com_l5
6%
preferred
25
Swedish
Match
cl
B
Markets
16
Stores
$3.50
Inc
pfd
conv
Tide
14%
143/4
Oil
4%
20
50c
33/8
—•
25%
45c
3%
United
27%
United
Eng &
United
Aircraft
85c
6%
Co
73/4
Tobin
Tokheim
Oil
9%
56%
•
15%
16%
70c
4%
4%
Toreador Royalty.62%c
5%
5%.
1
1%
2%
Tracerlab
Inc
Trad
1093/4
Television
Trans
13
30
103/8
Trans
%
6%
20c
12
1%
1%
3%
4
2%
U S
37%
82 y2
107%
Symington Gould
1
Class B
com
%
%
ys
6%
1%
Steel
4%
13
Trenton
vot_5
12%
13
Tri
preferred
Tampax Inc
Tappan Stove
7
10
1
21%
22
5
Taylor Instruments__20
Taylor Oil & Gas
2
Taylor Wharton Iron
Steel
•
Technicolor Inc
Teco Inc (III).
Tecum*ch Products
Trico
2
1%
Trico
37%
38%
Trojan
22%
24%
35
39
&
10c
—•
17-
43%
18%
*
17
26
16
Trunz
43
44
22%
7%
73/4
42c
y4
28%
52c
Teleprompter Corp —1
12%
13%
Television
Radar—lc
68c
73c
Television Equipt
5c
Tel-Tone Radio Corp
7c
10c
3c
53
Coach
$1.50
y8
% ■Tyer
%
Corp.l
7y4
7%
1
com
1952—50
Century Fox
Film Corp (Del),
Twlri
Tyler
Tyson
Co
conv
Disc
19%
Velvet
Verney Corp
1
10%
54
8%
10%
8%
183/4
19%
*
43
46
•
31
33
35
10%
24*1
24%
common__5
24%
25
91
93
preferred—100
Products
Viking
Vlnco
68
Instrument. 1
Va
27%
28%
27%
84%
5%
6%
95
iy8
7
Common
Bearing Corp.-5
1%
2%
8%
n-c
n Nominal,
Iron
50
49
50
ny4
ny2
39 y2
9%
t
24%
24%
139%
r Canadian dollar value,
64
143/4
6%
66
74
32
16%
17
283/4
29%
2%
5
53/4
Iron
•
«
3%
•
extended
c
Sept
Waltt
$2
Bond
&
100
15
Co
(H)
7%
110
12
48%
1%
11%
12%
27%
28%
44
44%
47%
1
1%
11%
Good'm
•
& Worts
t New stock,
102
30
•
—•
com
preferred
System
Walker
7%
1961...
10
Waldorf
1383/4
53/4
1
3c
preferred
Wagner Electric
Walgreen
pfd—100
143%
Wagner Baking—
to
38
11%
.
2
Waco Aircraft—
V
^
36%
103/4
20
7%
2
36
Works_50c
•:
37%
10.
1st
com
preferred
Vulcan Mold
25
class A
39
38
..5
50c
•
1
•
•
Detlnn'g com.lo
Vulcan
24
U S Rubber Co
6%
k Last sale,
Vulcan
35%
Corp.
1
preferred—.50
47%
1%
prior pfd...
preferred
Vulcan Crucible Steel..
com.*
U S Radiator
U S Radium
Corp
$4.50
Printing &
preferred
2.0
123/4
10
1
■■■:'
•
12%
46
3c
$3
86
1
10%
19%
Stores1
Co
Vulcan
273/4
A—100
93
63/4
9%
common
Iron Coal
Coke
59
CorP——1
1
12c
21
6%
100
Visking Corp
Vitro Mfg Co
Vogt Mfg
7%
Co
Dare
Virginia
33c
37
100
10c
20
Chemical
Iron
A
~6%
107%
28c
S
&
Class
173% 174
57%
Coal
Virginia
106
106%
63/s
.12.50
preferred
4%
2%
2
35
Corp com
•
6% partic pfd—.100
52
38
36%
U
3%
1
Pump Co
5
Corp common..l
5%
15
48
37%
100
v
Chemical
Victor
72
25 c
20
10
Fixture Corp—1
redemption, see page 65.
10%
Video Corp of Amer 10c
131/2
4
3
2%
t c
v
Chemical
Works
34
*
Meter
5%
87
64
pfd
4%
4%
*
19%
43/8
Cuba—.6%
of
Sugar
Vicana Sugar
fil/4
13 %
B
19 %
82
...20
^ Manganese
cl piq!!I
^dFj~
Playing Card
1
20c
2.50
Synd
Victoreen
1
TT S
U
50
31%
3%
33
n31
67
•
??r
47
29%
1
Petrol
Venezuelan
14%
•
Inc
Freeze
30
81/8
w*
U s Postal
83/4
4
3
Victoria Gypsum com.*
Preferred
100
nJr,L£referred—10
US Potash
6
84
8%
5
Veeder Root Inc
213/B
conv
5%
80
Vapor Heating Corp.. 1
8
20%
Series
2 %
35%
Alloys
Co
10c
com._1
Lithographing
com—1
pfd
Clutch
Rubber
Vanadium
n
7c
34%
100%
v/a
43c
10%
3%%
of
series
%
for
A
ia/4
38c
*
ser
•
14%
Victor
50
com
pfd
2%
12%
2
1
27%
64
3%%
40
2%
11%
..15
14%
12%
633/4
173/4
^ 5
27%
38%
prrfwrd—100
US Leather Co
*
n
4%
36
10
23
Q
83/4
3%
143/4
Van Norman Co—2%
Vick
22 y4
tt
% '
3%
com ..5
Concrete
8%
18
8
14
Valspar Corp com.
1
$4 conv pfd
5
Van Camp Sea Food—2
36 %
6%
•
com
U?,H?es (Nev)
17%
Valley Mould 3c Iron..5
$5.50 prior pfd
*
II
50
class B
101
20th
1
Called
98
19
Twin
a
;
Tung-Sol Electric Inc.l
5%
conv preferred
10
♦Without par value,
Inc
Class
Vacuum
12
100
preferred
Freight
Gypsum
62%
Vertientes-Camaguey
5
Tucker Corporation—
ft
27%
conv
Co.
Lens
$1 conv pfd
19
14%
20%
83/4
16%
257/a
'
423/4
43
1
-•
1
21
8
1
Delaware
10
%
19
413/4
2
Gas
i/8
(®rp..l
conv
7c
Oil & Gas of
$2.80
Univls
373%
Shuttle 10
|D 8 Hoffman Mach
Truax-Traer Coal
Telecomputing
Common
U S
43/4
41/4
61
Universal Products ._lo
36
_5c ^
\rtVt ?Jeferred
Ref
Products
33%
Corp
5
Tele Video Oorp
5c
Telecoln Corp
jfOc
Aircraft
Oil
32
TelAutograph
Temco
1%
pfd "A" 50
True Temper Corp—*
4%%
preferred—100
Tejon Ranch (Cal)
Cl A cum &
1
Co.l
5c
%
43%
34
100
US
l
Universal Winding
28%
ioc
$4 conv pfd
1
of Colo
%
4ya
5c
Finishing
2 -;F
1%
preferred—100
3%%
28
%
1
Crafts
&
Oil 3c
3%
50
I33%~~i4%
l
Storage
Envelope com
US Foil
143/4
5
-aylor-Colquitt Co
131/4
Garment
State
Co
8
26%
1
Chemical
preferred
12%
4%
•
Forging
Trenton
US
Williams
&
12%
Va-Carolina
%
it
21%
123/4
4%%
1%
10c
1
Transue
3%
48
Asphalt class A—1
7%
19%
Universal Pictures
18%
Transgulf Corp
Transvision,
Inc
voting_5
no
18 %
Corp
Match__12.50
Universal
14%
25
Specialties
rr£rJ??rred
US Cold
U S
World Airlines_5
Conv
com
1%
Transcontinent'l Oil 25c
Inc—
A
1%
83
1
Corp
lOc
Takamine Ferment
4
Technical
Gas
29%
38
109%
5%
Taca
&
163/4
&
28%
*
Oil
25%
163%
27%
•
U S Bobbin 3c
24%
161%
com
39
Class B...
Oil
•
preferred
100
Major Ap¬
pliance Co com.lOc
Tobacco
8%
38%
~*
jU S Airlines Inc
3
23
26%
Mach__25
Conditioning
iTT
1
Corp
Universal
United States Air
Air
Co
Western
Trans
•
Class
Pipe
Trans
•
Steel
Universal Leaf
•
Bolt
preferred
United
40%
22 %
i23/8 Vanadium Corp
Vanette Hos'y Mills_2%
10
Class A
lie
39%
Oil—10
Cons
Universal-Cyclops
Venezuela
Class B
303/4
pfd
Universal
30c
5c
lc
common
n%
1
Shoe
A
Vanity Fair Mills
preferred
United
2
1%
12%
3c
3c
253/8
25
11%
com.._25c
Screw
3
1
Profit
United
#-9';&;
7c
Empire Oils—*
Corp
!
Trans-Mountain
24%
8%
Cargo Lines Inc..10c
25%
31%}
15c
lc
Caribbean
31%
22%
Cabinet Corp..lc
Trad
16%
29%
1
25%
%
Class
Steel
Publishers
15%
3%
1
—
Dye
Sharing
1%
3%
Van Raalte Co
stock
Printers
10%
Manufacturing—1
63/a Torrington Co
Towle Mfg
*
Towmotor Corp
1
13 V4
Inc
Piece
United
3%
Toro
12%
in-
$4.25 preferred
United
20
108%
10c
*4^Lorks ,com t—10c
75
57%
Tank
25%
30%
Talon
Corp
common
United
8
19%
25
or reg
United Paramount
110
25
6
I3ya
Ltd
8%
Swift Business Mach—1
Swift & Co
..25
conv
Oils
1
Universal Camera Corp
Ctfs of interest in
Packing Co com_3
7% preferred
100
3
•
2 3/8 Tobacco Prod Exp
Todd Shipyards
20
55c
Swift Internat'l Ltd—
preferred
Products. •
dep rctd
United
13%
Trans-Lux
Products com—7.50
a
Title Guarantee &
12%
11%
$4.40
o7/„
Am
1.00
6
1
-1
—
17
13
4.1%
Utilities
Upresslt Metal Cap. 10c
Upson Co —.
..10
97/a
Upson-Walton Co
1
16'%
Utah-Idaho Sugar
5
123%
12 3%
40%
87%
$6 conv pfd
United
7%
United Merch 3c Mfrs.l
Timken
93/8
88%
%
673/
143%
Molasses
1%
9%
40%
55%
United
Titeflex Inc
163%
ll
5
•
pfd
Utica-Knitting
Cos.5
~6 I'¬
1%
6%
14%
United Milk
57/a
50c
7%
55J/2
13%
9%
40%
•
21%
& Pump Co
Toklan Royalty
3%
$4.20 n-c 2d
1
10%
.5
Fdy_._5
12
33
(NY)——8
..4.16%
$4
Coal
10%
6%
63%
5% prior pref
50
48 :j 49
Utility Appliance com.l
39
40
1
Fruit
Elec
Wire.2%
Stockyarls
1
preferred
•
Utah Southern OU.2.50
100
20% United Elastic
Corp
20
21%
Timm
515
10%
Dep ctfs of bear shs.
Sylvania Electric
Corp com
preferred
9%
16
50c
Dye 3c Chemi¬
cal
Timely Clothes
—10
Timken-Detroit Axle—5
Bear—•
Tool
15%
31%
Roller
663%
10
83%
6%
6
1
Inc
4
87/a
—1
Time
27
3%
10
7%
10
263%
3c
1
Warrants
pfd—100
Drill
United
83%
13%
30c
Class B
Associated
Co
Fastener.*
Class A
18
—50c
•
com
conv
United
25
—
Water
Carbon
13%
3% United Cigar-Whelan
27%
153/4
25c
Common
'
Sweets Co of Amer—
Common
3%
253/4
•
20
Thrifty Drug Stores—
653/4
495
108
Board Si Carton
Theatres
2%
106%
97%
23%
2%
34
963/4
19
65
33%
*.
%
United Stores com
59 %
24%
Pood
Exchange Inc.l
Surgitube Products
Corp class A
1
Susquehanna Mills__25c
Sutherland Paper Co—f
$4.50 preferred
14%
United St'l 3c
United
17
Trust
Sunshine
com..*
1
Joint
US Vitamin
Co
15y2
1%
22%
Biscuit
of America
59
117
18%
United
5%
96%
9% Tidelands Oil
23V2
9%
4%
United
88%
115y2
United Artist Th'tre—•
26
101% Tiffany & Co
Tilo Roofing Co
100 '
lOo
common
A
9%
2%
37%
1
US Universal
4%
533/4
30%
$4.5o
97%
53%
53
Corp
25
28%
97
-—1
Common
1ft
50
28%
Corp common
10
6% non-cum pfd.100
United Brick 3c Tile..5
35%
1
1
42%
243/4
10
pfd
(1952 series) ...100
conv
United
5%
pfd
conv
4% %
17%
$3%
23
1
4%
13
Thor
5%
43%
50c
Common
50
com.—1
pfd
Inc
8%
19%
37
Specialty Corp.l
41
5% conv pfd
10
20%
United Wallpaper Inc_2
35 y4
4% conv pfd
50
104
Universal Am Corp
1
12%
23%
1
Gas Corp com
5.20%
v
8%
19%
pfd._25
Lines
66
39
140%
140
3c
4% > preferred
100
Thompson-Starrett —-•
143/4
16
23
Suburban Propane
100
64
38%
•
com
non-cum
US Truck
United Air Lines Inc—
12%
5
Co
conv
Thorofare
fltudebaker Corp
8ty!on Corp
pfd
conv
383/4
43%
1%
8%
413/4
Shovel
Common
1534
22
48
17
48
13%
5%
Tobacco
7%
46
46
19
35
103%
12%
1
Thompson (John R)_15
Thompson Industries. 1
Thompson Products Inc
20
44
44
Union Wire
79
Thiokol Corp
22%
102
Stubnitz Greene
Spring Corp—
10%
38
Engineering Corp—1
21
101
1
Products
Mfg—5
pref—
75%
1
Car
40%
68
1% Thermo-King Ry Corp.l
1
A
Tank
Rope
•
United Aircraft Corp_5
16%
65
Glass
conv
$2.50
preferred
•
A—100
pfd
ser
73 7%
100
Rf
Si
Conv
Yards
•
Thermal Research 3c
Straus (Nathan)
Duparquet Co
9
Strawb'ge 3c Clothler.9
10%
153/4
preferred—100
Thatcher
28
27
54c
Union
Thalhimer Bros Inc—
5%
15
•
97
23
Class B
__
—50c
pfd
37%
Corp
7%
Union Sulphur 3c Oil
(R I)—
conv
64
pfd
conv
US Smelting
US
20
United Aircraft
1
5%
39%
58
19
Pump
of Omaha Ltd
10c
•
57
9y4
$1.40
U S Shoe
3y2
50c
Stock
146%
20
20
Stokely-Van Camp
Inc
Mining com
50
preferred
50
48 %
U S Steel Corp com
•
10
7% preferred
100
13
US Sugar Corp
1
45%
2
96 %
Steam
Class
$2.30 preferred
Common
19%
145
1
10c
19%
633%
Spr'g & Mfg Co 1
Union
Union
sub-share
10
18%
38%
Textron Inc (N H)—
2%
30
38
Pacific Land
Trust
4%
9 %
10
19
$3.75 pfd series A__*
104
Union
Co—
Textron
Textiles Inc
$5
Oil
Texas Union Oil
7%
2%
103
Sulphur—•
Texas Pacific Coal
Texas
1%
6%
Gulf
Texas
6%
11
2
l
of Calif—25
Oil
2%
2%
•
42%
363/4
25
Union Metal Mfg.
Union
33%
93%
92
45
Ask
Bid
Par
U 8 Rubber Reel com—1
10
3c
Union Mfg
Producing Co
Stern
Stetson
Btix
33
Rub_5
3c
Carbon Corp
8
Products
5
& Paper..20
Carbide
Union
48
93%
12*%
•
Chemical
Asbest
Union
Union Bag
13%
Gulf
Texas
Sterling Aluminum
3
Corp
Unexcelled
12%
83/4
5.
Warrants
5% Underwood
5
Mfg do
Texas Co
16%
§
and
Corp
12 %
1%
Realization—_l0c
Ulen
Ultrasonic
com
•
Ordinary
Stein
Corp
Chemical
17%
12 %
1
Stocks—
Ask
17
10
Udylite Corp
Products «e
Tenn
Bid
Par
Uarco Inc
.*
3%
Mfg Co
Stocks—
Ask
Tennessee
3
Shake Inc,
n
Bid
Par
issue
of
for the closing day of the month preceding the date
Temple Coal Co—
$6 conv pfd
3%
50c
Missouri
Stearns
as possible
all securities are as near
Inc,
Illinois
Steak
for
x
Ex-dividend.
for
Quotations
1
Co
8%
Mills
Wamsutta
Ward
10c
8%
19 Va
19%
Western
4%%
Baking Corp—
......—I
Common
Co
Warner
,>
Plct
Bros
Warner
8c
10
16
13%
14%
New
Bros
40
preferred
80
Fdy 3c Pipe—*
(Northam)—
$2.50
Warren
Warren
27%
Oil
36
Warren Ref 3c Chem
2
(S D) Co
Warwick Mills—
•
Petroleum
Warren
30%
31
2%
13%
42 3/8
100%
20
20 %
Washington Steel—1
Waukesha Motor—5
13%
17%
14
Westmoreland
Inc
lo
17%
12%
39%
*
34%
Pump—.—I
12%
Weyenberg Shoe-
Common
Weatherhead Co—
$6
Steel
Webrib
165%
Corp—
11
9
Voting trust ctfs—5
Webster-Chicago Corp.l
Webster Tobacco Co—5
Welex Jet Services—•
9%
93/4
Engineer'g—5
12%
13%
Wells-Gardner Co——1
7%
7%
Wellman
Welsbach
,
Corp—
Class
A
common—10
B
common—1
'•■■'TV/
25%
26%
82
83
1
1%
1%
1
Kentucky Coal—4
Michigan Steel
6%
29%
29%
preferred—
West Indies Sugar
West
West
Witherbee
29%
46
47
•Without
a
Wolf
10%
a26%
26%
27%
.12.50
24%
26
10
10%
pfd
Works-
Whiting
5
Corp
Whitman
4%
•
•
Wichita
River
Oil
17
•
Corp
38
9
n
18%
28
28%
1
30
32
•
Orchids
93/4
7%-
8%
60
41%
41%
Youngstown Stl Car—5
Youngstown 8teel
Poor Co
•
Younker Bros com
*
19
21
15%
31
32
preferred
49
—
Tube Co
1
15%
(Alan)
75
72
5%
15%
14%
pfd—.—25
20
105
115
50
15%
21
Cemet'y—*
conv
Woodlawn
k Last sale,
Called for redemption, see page 65.
50
Dressauer
4"% i Woodward
4%
—1
47
Co
Youngstown Sheet 3c
1.25
5%
5%
33/8
Goodwill
Nominal,
r Canadian
Radio:
Zenith
Zetka
Tubes
12%
13%
25
Zonite
51%
523/4
Zonollte
83
15c
10c
Inc
1
Co
—
x
25c
4%
43/4
4%
1
Products
t New stock,
dollar value,
14%
82
*
Television
23
Iron Co—10
13%
Zelgler Coal 3c Coke.10
61%
59%
Woodley Petrol
8
4% Wood Newspaper
18
Machinery Corp
1
Woodward Governor—1
(Wm) Co
(Ohio)
13%
——
7%
3%
Steel—10
preferred
100
Woodall
Industries—2
Wood
25
conv
22%
6%
52
preferred
The
3c
S)
Sherman
Station
5%% pfd -('52 ser)_25
Whitin Machine
(Mass)
value,
par
6%
WJR
Cement
"5%
3c Lovett
30
93/4
—
5
303/4
1
—
134
1
22%
3%
19%
1%
preferred
100
Young (L A) Spring
3c Wire Corp
•
Young (Thomas)
100
(J
Common
%
2%
183/4
54
96
293/4
conv
50
Young
pfd
9c
34
45%
17%
York
Woolen Co
1
1
50
com
pfd
Corrugating
13%
55
11%
Whit tier
11%
133/s
Wilton
26
8c
33%
.1
70
53
1st
82
1
Corp
12%
5%
2%
Tile
Fibre
4%%
69
com
1
Co_25
York
•
Line
2
25
Tciande Corp
preferred-*—*
$4.25
$2 prior pref
20
White (S S) Dental—20
Mach
Towns
3c
Mfg Co
9%
9
11%
26%
26
Foundry Co
1
West Va Coal St Coke.5
Tale
80%
12%
Grocery Co
1
3c Crampton_l
Wise Central Airlines_l
4%
4
23%
1&
*
Winn
5%
pfd
•
Chemical—1
22
1
3%
Winters
4% White's Auto Stores
drift common—2.50
conv
8%
103/4
12%
25
com
16
Wesson Oil & Snow¬
$4
7%
10%
1%
25%
Manufacturing
4%
West End
10
10%
14%
——
1%
Mfg
Co
3c
Wilson
9%
8%
1
Sewing
(Allan B)
Wrisley
10%
79%
series A—*
25%
White
6%
Wyandotte Worsted—5
Wyckoff Steel
10
Wyman Gordon..
•
Wyo Oil Co (Colo)
5c
com—1
Inc
White Eagle Oil Co.lOc
Whitehall
7%
Class
Wentworth
24%
•
Motor
72%
•
Wurlitter (R) Co
11%
White
9%
71%
Jr
5
11%
preferred
rilson
10
20
19
75
(Wm)
Yankee
18%
Paper
78%
9c
—1
14%
18
Whitaker
167%
77%
5%
70
7%
3%
83%,
143/4
prior pfd—*
conv
10c
15
12%
1
5%
83
$5
1%
1%
24
7%
;
Ltd
343/4
Whirlpool Corp com—5
5%%
conv pfd—20
Whitaker Cable Corp_l
88
85
preferred—-—•
10c
preferred
•
$5
Co
69%
Wayne
prior
7c
lc
Gas
Products
Motors
263/4
66%
24
series
29%
107
Worumbo Mfg com.. 10
Frier pfd
100
"l%
14
*
29
184
~
preferred
40%
253/4
22%
_>
100
M
prior
conv
4%*
4%
50
Wlys-Oveland
Electrical
1
12% Weyerh'ser Timber—25
Wheeling Steel Corp—
21
12
Knit M111S.....B
Webb 3c Knapp com
4% *
3%
5
•
B)
$4.50 pfd
Instrument
10
Wayne
20%
Common
preferred
Co
(J
riUson
18%
—
: 23
11%
203/4
Co
20
Worthington Corp—
Wrigley
100%
Coal
Wealdon
4%
100
42%
Westmoreland
Weston
6
3
W)
4%
16
17%
10
23%
miams
15
1
5%
18
1%
253/4.
25%
10
115
Waverly Oil Works
16
com
rilliam Penn
pfd—*
non-cum
dep rets ord—5s
preference
£1
(F
7
preferred
V/V'V
::
Washburn Wire—12.50
$5
t6
33/4
3%
Westinghouse Elec
Corp common_12%
3.80% pfd ser B
100
14%
43%
Am
y
Air
Westinghouse
Brake Co
30%
30 %
43%
6%
y
107
104
1
Co
14c
10
Suchard
Chocolate
$5
:
•
31
12c
Woolworth Ltd—
100
preferred
Candle
2
pfd
conv
5%
filbur
30
106
100
Woolworth
Co—
riggin Terminals
3c
%
—•
3
$3
Warren
Tablet
Stationery com—•
5%
42
preferred
100
28% Westgate Greenland
18 %
16%
1A.
38c
preferred
5c
2-for-l
split
10
Woodward Oil—
8%
8%
plus 3-for-l stk div
changed from
$10 to $5—_———_———
6% A preferred
20
18
32c
Fields—lc
Oil
Western
5%
5%
5
com
l7/s
tl7%
1
5%
Ask
Lothrop
Common
Par
10c
common
Western
Exploration Co
50c
Western Natural Gas—
Warren-Bradshaw
Warren
Com
10
Homestead
Ltd
Oils
33
15%
Swasey.
Auto Sup
Central Petrol
preferred
Corp
Bid
Par
Woodward &
Union
Electric
10%
50
45c
Western
31
..
Warner-Hudnut
Warner
92
49%
1
Western
90
Wico
107% 109
100
preferred
Western
102%
11%
11%
102
preferred—100
80
100
5
Wickes
76 %
76
Air Lines
7
6%
Warrants
5Va%
Stockyards com_100
82
4%
4
3%
1
•
Stocks—
Ask
Wichita
preferred
Pulp Paper
West
Bid
Far
Stocks—
Ask
Bid
Par
Va
11
preceding the date of issue
possible for the closing day of the month
as
Virginia
10
I
near
as
Production Co
2
1%
JJO
Vtc for common
are
Stocks—
West
Co—
Watch
Walworth
all securities
Bid
Far
Stocks—
Waltham
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1952
4
Ex-dividend.
Insurance Stocks
Quotations
for all securities are
as
near
Bid
Par
Bid
Ask
10
9$%
97%
General
(Hartford)
10
Aetna Life (Hartford)
10
Agricultural (Watertown)
25
American Alliance
(N Y)
10
American Automobile (St Louis)—4
57
91%
59
Germantown
95%
87
34%
Glens
Globe
3c
49%
Globe
3c Rutgers
Par
Aetna
Aetna
Casualty 3c Surety Co
Insurance
American Equitable
of
471/4
Co
27%
29%
17%
19 %
200
26%
27%
1%
2
100
105
34
36
—5
Casualty
5
(Washington)—100
York
New
Assurance
82
32Va
American Fidelity 3c
American
Fire
American
Insurance
(Newark)—2%
(Wash D C)—1
Nat'l (Galveston Tex) .10
Reinsurance (N Y)
10
Mercury
American
American
American
Class
A
Class
B
74
24
50
5
(N Y)—........25
American Surety
Texas)
—10
(Hartford) .10
Life—
10
Bankers 3c Shippers
10
Boston Insurance (Boston)—*—10
Camden Fire (Camden)
5
Central Surety & Insurance Corp
(Kansas City)
—20
City Title Insurance (N Y).—2.50
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston)—20
Amicable
Falls
Fire
National
52
—
85
Fire common
6
$4.64 prior preferred
15
5%
conv 2nd preferred
15
Government Employees Corp
5
Government Employees Insur Co. .4
Government Employees Life Ins Co..l
Great American Indemnity (N Y)_2
Great American Insur (N Y)
5
Great
National
Life
Southern
Life
Halifax
Insurance
Hartford
Continental Insurance
(Greensboro
Philadelphia—10
(Washington)
20
Fire Association of
Fireman's
Fireman's Fund
(San Fran)..
Firemen's Insurance
(Newark)
5
5
—
Liberty
50%
151
149
903/4
74%
l3/4
59
44%
x41
9
6
250
95 %
94%
75%
2%
61
46 y4
43
9%
7
__
82%
76%
60
84
77
67
67SA
'•? 31
59
25%
61
26"%
Franklin Life Insurance
(Springfield
•No par
HI)
value,
4
—
a
48
Nominal quotation,
—10
10
C)
N
Jersey Insurance Co
Kansas
51
10
5
Va)
10
Life Insurance
National
Lincoln
Wayne
$1.05
convertible
preferred
Insur
373/4
51
53
40
Phoenix
152
157
t New stock,
York
x
Fire
y
Co
10
(New York)—5
being liquidated.
Providence-Washington (Prov)
$2
Co
conv
preferred
Reinsurance Corp
51
38
(New York)
Republic Insurance (Dallas)
22%
Rhode
21%
183/4
Island Insurance
Grande Natl Life
10
10
1
2
10
(Prov)...6
(Dallas)
10
St Paul
Fire
&
Marine.
6.25
(N Y)._10a
27%
28%
Seaboard Fire 8c Marine
593/4
61
Surety (N Y)
10^
Security Insurance (New Haven) .10
Southern Fire & Casualty Co
147%
27%
20%
22
39%
413/4
93/4
103/4
112
Seaboard
18%
29%
100
98
54
3c
8c
29%
51
5%
9%
30%
52
46
10%
47%
14c
19c
80
(Knoxville Tenn)
•
(Dallas Texas)
•
Life (Dallas Tex) —10
50
52
Springfield Fire 8c Marine
(Springfield Mass)
Standard Accident
(Detrit)
Sun Life Assurance (Canada)
Travelers
(Hartford)
,
10
10
10
100
'
46
463/4
West Coast Life Insurance..
15
16
Westchester Fire
24%
Wisconsin
51
23%
38%
40%
150
156
655
675
I
40%
49%
8%
7%
48
64
42
713/4
—
40
38
62
38%
353/4
69%
35%
13
72%
46
40
273/4
33%
Southwestern
Trinity Universal Life (Dallas)—10
United Fidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity 3c Guaranty (BaR)—2
U 8 Fire (New York)
3
U S Guarantee Co
10
Universal Insurance
(N J)
8
Universal Life & Accident
(Dallas
Ex-stock dividend.
58%
Southland Life
~3%
45
22%
—
55%
17s,4
26%
19%
78
3%
93
is
34
28%
10
10
Insurance———5
Ex-dividend,
Preferred
Above
10
10
Accident
Life Ins
Postal
49
New Hampshire Fire
New
Life Insurance
Insurance (Hartford)
38
25%
(Washington)
National Union Fire (Pittsbgh)— .5
New Amsterdam Casualty (Bait)—2
(Manchester N H)
New World Life
10
(Keene N H)_—5
Casualty
Philadelphia
52
10
10
National Union
.—10
Indemnity
Pacific
11
9%
National Life 3c Accident
(Nashville)
.10
(Milwaukee)
Pacific Fire Insurance.
47 ' VV
49
(St
26%
36%
37
50
24%
Louis)—10
Monumental Life (Baltimore)
10
National Casualty (Detroit)
10
National Fire (Hartford)
10
State Life
25%
13
Old Line Life Ins Co of America
Massachusetts Bonding 3c
Missouri
70
14
145%
5
Merchants Fire Assurance (N Y)—5
Merchants & Mfrs of New York—4
Michigan Life (Detroit)
50
24
67
35
20%
1
10
5
(Boston)
23%
19%
-10
Ind)
57%
10
(Hamilton Ohio)—5
Ohio State Life (Columbus Ohio).10
Life
Maryland Casualty common
$2.10 prior preferred
—
55
Ohio Casualty
Rio
Life 3c Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
24%
10
(Milw)
Life
Pyramid Life
City Fire 3c Marine
Lawyers Title Insurance Corp
52
10
—10
Fidelity Union Life (Dallas Tex) .10
5
62
139
Fidelity & Deposit Co of Md
Fidelity-Phenix (N Y)___
National
20%
52%
19%
Life
58
-
Natl Ins
30%
58
10
(Minn.)
Northwestern
56
29
51
America
North
of
Standard
7%
6%
5
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)—12%
Northwestern Fire 3c Marine Ins
(Minneapolis Minn)
98
88%
Co
(Philadelphia)
43
6%
45%
50
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex) .10
Employers Group Associates
•
Employers Reinsurance (K C) —10
Excelsior
(N Y)
5
Excess Insurance (NY)...
5
Farmers 3c Traders Life
—100
Federal Insurance (Jersey City).10
(N
41
6
42%
136
10
137
Ask
Bid
(Hartford)
Northeastern
Northwestern
86%
Insurance
(Fort
(N Y)
16%
33
44%
40%
Jefferson
10
61%
15%
31
38%
72%
23%
10
Ind)
(Hammond
59%
423/4
59
—10
Del)
—10
Fire
Home
Assurance
(Chicago 111)
Continental Casualty
.
Y)
10
(Hartford)
10
Boiler (Hartf'd).lO
(New York)
5
Fire
Hanover
(Richmond
(Wilmington
(Dallas)
10
(Houston)—10
(Dallas Tex)
10
Insurance
69%
Commonwealth Life* (Louisv Ky).10
General Life (Hartford)—;10
Continental American Life
54
Hartford Steam
23
Conn
Continental
5
5
Y)
N
Republic
54
/
52%
Insurance
(Glens Falls
Gulf
34%
Par
Ask
32%
Peerless
40
82
39
(Waco
Automobile Insurance
Bankers
—
10
20
Reinsurance
Great
(Indianapolis)-—
—5
American States
of issue
possible for the closing day of the month preceding the date
as
10
Texas)
(New
National Life
York)
5
2
10
46
■.
49
60
10%
58%
43%
60%
45%
125
21%
22%
50%
53
28
29%
24%
,
23%
10%
—
United States and Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity yields
bonds yield per annum.
0.90% and the latter
maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations
for
all
Bonds—
Bid
UNITED STATES
Treasury
securities
shown
in
are
near
as
possible
as
for
closing
the
Ask
Values
Bonds—
are
Yield Basis
below
32nds
Bonds-
Bid
Puerto Rico
1955-60
103
103.4
2%s
1956-59
104.4
104.8
4s
2%S
1958-63
105.24
105.28
2.25s
1956-67
1960-65
107.20
107.24
2.40s
2yas
1956-58
100.22
100.26
2s
1962-67
98.20
98.24
2yas
1963-68
97.30
98.2
2 Vis
97.14
97.18
2Vis
1964-69
97.12
97.16
2 Vis
1965-70
97
97.4
97
2Vis
1967-72
2yas
2yas
1967-72 Sept.
1967-72 Dec
2%s
1957-59
3s 1953-59.J-J
Terminal
96.30
97
96.24
96.28
__M-S
99.30
Water
97.4
J-D
J-J
2 Vis
100.1
2%s
1952-55
J-D
100.2
100.4
2.80s
2y4s
1954-56
T-D
101.12
2y4s
1956-59
M-8
2V4S
1959-62
June
2y4s
1959-62
Dec
2s
1952-55
J-D
97.20
97.20
4s
100.2
J-D
99.24
99.30
99.20
99.22
Road
2s
1953-55
J-D
100.12
100.16
1%S
Dec
1952
1
l'/ss Feb
1953.
15
-
.0435
.0475
100.1092
Values
are
Treasury Notes
2 Vis Dec 1 1953
His March
lVis
March
1
bl.35
1.20%
1956
bl.25 to 1.30%
—
bl.35 to
—
3 Vis
99.28
F-A
F-A
2s Feb 16 1953
2.30s
100
ser
ser
A
lVis due 1962-70
Water
99.30
100.1
1 1955 opt '53-F-A
99.16
1962-63
1 Vis
1967-68
b2.60
b2.70
2 Vis
3 Vis
100.4
100.2
96.4
99.8
__
Hia 1972-76
1st division
115 y4
4Vis '53-61
bl.00 to 1.85%
2 Vis 1963-70
4y4s
1953-66
Bid
'Ask
Me*
bl.20 to 2.75%
bl.00 less
2nd
4Vis Nov
M-N
b2.00 less
%
%
1959
15
b2.50 to 3.70%
bl.00 to 2.00%
3s
2 Vis
Los
1953-65
—A-O
bl.75 to 3.15%
1966-77
A-O
bl.75 to 2.90%
2y4s 1974-78
J-J
b2.85 to 2.90%
1 Vis 1955-57
A Oct 1 1953-69.
-J-J
bl.10 to 2.90%
J-J
-J-J
bl.10 to 2.90%
—
bl.10 to 2.90%
J-J
series D 1952-77. J-D
bl.15 to 3.15%
series F
1953-58-M-S
bl.15 to 2.15%
2y4s series F 1959-60-M-S
b2.30 to 2.40%
2yas series F 1961-78_M-S
b2.50 to 3.05%
2yas series O 1955-57Jd-S
bl.65 to 2.00%
2y4s series Q 1958-79Jd-S
b2.15 to 3.10%
__
—
—
—
—
—
1953-67
—
Pub Imp
Wat rev
b2.05 to 2.65%
A-O
b2.65 to 3.40%
2s
1961-76
—
b3.15 to 3.40%
2.80s 1956-60—A-O
Wat rev 2 Vis 1977-80
Philippine
bl.40 to 3.40%
A-O
__
—
State
1967—
M-N
M-N
2s 1954-60
1960
1-1-56
3s
July 1 1972
—
Ouayabal Dam
2 Vis 1966-74
Public Improvement—
-J-J
b2.50 less
1
Btate
J-J
b2.00 less
1
4Vis May 1 1953-56
His May 1 1957-74 opt
ls
May 1 1975-76 opt
Btate School Bldg ser B—
4s
8S
56-59
1951-65
1956-59
1*9 1960-69
J-J
b3.00 less
J-J
b2.75 to 3.00%
J-J
bl.15 to 1.75%
J-J
J-J
iya
bl.80 to 2.45%
1969-75
b2.45 to 2.60%
A-O
M-N
2.65
lVis 1960
M-N
bl.35 to 1.80%
—
b2.25 to 2.55%
M-N
b2.60 to 2.75%
2 V4s 1986-89
M-N
—
Elec
Plant Rev
—
(1950 Issue)
iy4sNor 1
bl.10 to 2.25%
Ti¬
Tl_
bl.45 to
5s
Nov 1
1982-90
Plant Rev
J-D
b2.05 to 2.15%
bl.80 to 2.40%
4s
bl.10 to 1.70%
1958-61
J-D
bl.80 to 2.00*
1962-65
J-D
b2.05 to 2.25%
2s
1966-72
T-D
b2.30 to 2.55%
--J-D
_
1973-84
2 Vis
bl.50 to 2.00%
b2.40 to 2.90%
b2.75 to 2.80%
(1952 Issue)
1953-57
2y4s
M-N
bl.35 to 2.00%
lVis
2.40
M-N
a Called for
1
lVis
2.10*
Hie 1969-71—
His 1971-75 opt *71.
tDollar value is shown,
b2.05 to 2.20%
b2.25 to 2.75%
Elec
bl.10 to 1.40%
lVil 1968-68
1964-57
1955-61
1962-64
_
bl.10 to 1.90%
53-65-J-J
1953-71—J-J2
School Bldg series A
Olympiad
b2.60 to 2.80%
1985-92
2.80
Municipal Airport series B—
b2.15 to 2.25%
-M-N
..
2.80
—
2s
4Vis unlv bldg Jan 5
,1.90
b2.00 to 2.20%
2 Vis 1973-85
—
b2.10 to 2.35%
M-N
M-N
2s
__
bl.60 to 2.10%
1961-64
2 ViS 1965-72
b2.25 to 2.30%
4 Vis
•Subject to all Federal taxes,
—
2.00
—
CALIFORNIA
Vi
reg Jan 1
—
b2.45 to 2.60%
1944
lVis Nov 1 1965-81
bl.50 less
4Vis 7-1
of
1 Vis Nov
J-J
4s
1969-75
1 Vis 1955-59
bl.60 to 2.75%
1957
(Govt of)—
July
1944
lVis 1976-78
bl.45 to 2.50%
%
4Vis
bl.80 to 2.45%
A-O
of
issue
Issue of 1949
bl.60 to 2.20%
1953-83—
rev
bl.50 less
1959
b2.05 to 2.60%
A-O
28
bl.60 to 2.25%
Little Rock wat 4s '53-76—P-A
Hot Springs 3s
A-O
Puerto Rico
1
1951 ser—
2s 1961 opt 1909.
Highway refunding3s
April 1 1969-72-—A-O
3y4s 1953-64
A-O
3 Vis 1965-71
A-O
Government—
4Vis Oct 1
P-A
2nd
3.40
—
bl.10 to 2.00%
2s
bl.40 to 2.00%
Highway Construction—
High Constr
2.65
P-A
1%« 1962-76
b2.85 to 2.95%
b2.40 less
—
1944
1 Vis 1953-61
lVis 1959-68
2.35s ser 1954-69
State
-
IVisJun 1 1976
Issue of
2.85
3rd issue
Board of Water Supply—
2y4s June 15 1968-76
1953-67
_
Refunding rev Issue of 1943
ARKANSAS
3s
15
bl.00 to 2.30%
bl.15 to 3.15%
3s
June
b2.35 to 2.50%
A-O
—
__
—
bl.10 to 1.95%
lVis 1959-68
1953-58
(City of)—
Wat rev lVis Mar 1
8ewer Bonds—
2s
1-J
J-J
2y4S 1971-75
Ref 3%s
bl.10 to 2.25%
A-O
1953-69
1968-87
Tucson
bl.40 to 2.90%
__
—
bl.10 to 2.00%
b2.60 to 2.80%
1970
__
bl.10 to 2.35%
bl.90 to 2.00%
—
1953-70.
ser
bl.00 to 2.45%
bl.00 to 2.30%
bl.00 to 2.00%
2s
bl.60 to 1.80%
1 Vis 1958-59
July 2 1954-71
2s April 15 1955-72
Honolulu (City and County)—
Park Imp 3s 1952-77
J-D
1.80s ser B Deo 1
2 Vis
bl.25 to 2.45%
A-O
M-S
lVis
—
2s
M-N
J-J
1953-70
water
municipal 1953-61
F-A
harb Imp 1952-61-M-N
2 Vis sch dlst 1953-61
J-J
obligations—
—
(City)—
1953-68
4 Vis
bl.80 to 2.90%
__
3.35
—
5 Vis
bl.60 to 2.65%
2 Vis 1957-73
Public Improvement—
b3.10 to 3.30%
J-J
—
2.70
—
5s
(Ser 1949)
_
b3.15 to 3.35%
1.90s
J-J
4s
2y«S 1967-70
2 Vis
b2.80 to 2.90%
b2.95 to 3.10%
3 Vis water wks 1953-75
1956-1977
General
b2.20 to 2.60%
J-J
1981
_
3.30
—
J-J
1963-66
1967-80
Angeles
4y4s
—
J-J
1961-62
2 Vis
b2.50 to 2.60%
J-J
J-J
1955-59
1960
2 Vis
bl.00 to 2.25%
J-J
(10th series)
division
3s
bl.70 to 1.80%
1955-66
3s
(1950 Issue)
2y4s
1971-78
3 Vis
b2.40 to 2.60%
(City of)—
'
Water Revenue (1st issue)
%
bl.75 less
J-J
b3.20 to 3.30%
2 Vis 1979
Phoenix
2s
J-J
b2.65 to 3.20%
3s
—
M-N
b2.70 to 2.85*
J-J
bl.00 to 1.80%
Water Wks Rev
bl.20 to 2.80%
J-J
2Vis wat wks 1955-76
To
or
J-J
M-S
1952-63
bl.75 to 2.35%
J-J
1957-58
2 Vis 1959-62
3s
5 Vis '52-'61
1952-57
3.05
3 Vis 1953-56
bl.10 to 2.90%
116 y4
Yield Basis
2ViS July 10 1954
4Vis NOV 15 1956
Harbor revenue
J-J
(10th Issue)
Co
(City)
b2.20 to 2.90%
b2.90 to 3.20%
Revenue—
Electric
3.00%
4s
bl.75 to 2.00%
J-J
-J-J
1962-71
b3.20
4s
Q-M
1953-65
J-J
b2.90
(Territory)—
1
b3.20 to 3.25%
(9th Issue)
2 Vis 1955-61.
2.80%
bl.75 to 2.00%
b2.20 to 3.10%
1970-73
J-J
Sheffield
98.24
INSULAR
1.60s June
J-J
J-J
1953-54
28
ARIZONA
Hawaii
(8th Issue)
impt long mat-
Montgomery—
2 Vis Wat Sys RevJan I 1960-63
Montgomery Co 4Vis 1957-59—
96.12
District—
1953-54
Electric Rev
3s
1.60
—
Irrigation
lVis
A-O
bl.10 to 2.35%
1959
6%
page 4
TERRITORIAL AND
1
ref
1953-70
__
—
Bridge 81 Hwy—
July
3 Via 1955-70
2.70%
1981-90
J-J
1953-74
Gate
3Vis
2.60%
b2.80
bl.10 to 2.25%
—
2.50%
1969-73
J-J
1953-70
—
b2.35 to 2.50%
1974-80
__
—
b2.25 to 2.30%
1964-66
—
Glendale Unified School Dlst—
bl.45 to 1.70%
Tuscaloosa
Canal 1961
Is Panama
bl.10 to 1.95%
bl.80 to 2.20%
Mobile County—
Gen fund 4 Vis 1952-66—J-D
99.30
99.26
A-0
on
bl.55 to 1.95%
F-A
lVis 1953-67
3s
1954-56
1957-61
2.80s
3 Vis
shown
bl.40 to 1.50%
1959-67_F-A
H S
__
—
of)—
(City
Oadsden
Values for all listed Issues
are
School Dlst 2 Vis 1956-58.F-A
Supply rev ser
2.40s
struction and Development—
1952
b2.20 to 2.50%
1973-87
Florence
99.28
2Vis May 1 1956
1%S Oct 1 1957 opt '55-A-O
International Bank for Recon¬
1971
F-A
b2.80 to 3.00%
2.75s
100
99.26
■
of
bl.50 to 2.15%
b2.40 to 2.80%
2.10s
100.3
99.8
lVis Jan 1 1953 opt '62—/-J
2 Vis NOV 1 1954
due
bl.10 to 1.45%
P-A
Electric Rev
A-O
2.25s
federal Land Bank—
19-yr
P-A
1958-72
Imperial
6s
100
1953-57
Golden
1971-76 ..—A-O
due
Is
2 Vis
Jefferson
B
Apr 15 1953
2 Vis Feb
lVis 1955-70
—
—
bl.90 to 2.30%
100.32
99.30
—
Waterworks—
2.50s
1952
_
bl.50 to 2.40%
federal Home Loan Banks—
1953
bl.30 to 2.00%
bl.30 to 2.20%
100.4
16
1.80%
bl.30 to 2.00%
bl.30 to 2.10%
100.2
Feb
bl.90
A-O
97.4
99.28
2s
2.20%
A-O
99.30
2Vis coll tr debs 1954
17
A-O
1953-60
Ref
98.4
2y8s coll tr debs 1953—J-D
Nov
imp ref 1953-69
1953-61
bl.10 to 2.35%
His
Fresno
b2.30
4s
Cent Bank for Cooperatives—
lVis coll tr debs 1953
P-A
2.15s
A-O
1953-59
Industrial
97.8
96.28
-J-J
J-J
2.75
—
Disposal—
2s
water revenue—
1961
—
School Dlst 2s
99
^
mtge
38
97.28
99.24
Sewer
School Building Bonds
Is
due 1957-61
—A-O
98.25
97.28
—
Special District No 1—
A-O
4s
98.21
97
bl.15 to 1.80%
A-O
99.7
97.20
„
——
J-J
1958-59
4 Vis
98.23
lVis April 1 1957
1 Vis Oct 1 1957
—
100.6
98.19
1955_
15
lVis Dec 15 1955
lVis April 1 1956
lVis Oct 1 1956
1953-76
East Bay Mun Util Dlst—
5s 1953-74
lVis 1960-60
2s
32nds
99.5
Improvement—
3a June 15 1968
1.20%
1.40%
Birmingham—
2y4s cap imp ref 1958—M-J
below
100.4
1954
15
in
—
__
Sanitary District—
bl.35
__
.1556
shown
bl.10 to 2.35%
lVis
Bessemer—
1st
.0500
100.0132
l%s June 1 19532s Aug
below
100.0262
M-S
Harbor
bl.50
1955-65
Bridge—
and
1 Vis
shown
100.0267
1953
15
bl.80 to 2.15%
b2.00 to 3.50%
J-J
3%s refunding
J-D
...
__
—
bl.10 to 1.50%
bl.55 to 1.75%
F-A
b2.00 to 3.50%
Jf-B
1956
renewal July
1952-54
1952-54 Dec
Treag Ctfs of indebtedness—
F-A
F-A
1964-72
J-J
3V*s renewal cl C
2s
price
1953-58
1959-63
J-J
4Vis 1958 and 1959
2s
Dollar
bl.95 to 2.15%
B—
Central Contra Costa
97.24
100.1
bl.45 to 1.90%
-
series
His
b3.15 to 3.50%
ALABAMA
99.16 ~ 99.19
M-S
F-A
1949
1 Vis
b2.00 to 3.00%
J-J
1977
of
4s
J-J
1953-84
97.24
J-D
June
bl.10 to 2.05%
Bonds
1953-80
99.4
J-D
1952-53
2s
P-A
Act
101.16
99
1953-69
_
bl.10 to 2.10%
Authority
Revenue
2.70s 1974 to
2y4s
-
P-A
lVis 1957-66
1953-60
bl.10 to 2.00%
1953-70
lVis 1967-71 opt '68
2.75
Resources
Electric
b2.20 to 2.25%
P-A
Veterans' bonds series A—
101
98
b2.00 to 2.15%
M-N
opt '73
2 Vis
■
100.2
99.31
1979
M-N
1974-78
bl.30 to 1.65%
bl.65 to 1.95%
2 Vis
b2.00 to 3.00%
2Vis 1986-89
96.26
2Vis June 15 1958
'49
ser
3Vis
97.4
V
b2.85 to 3.00%
To
Nai
M-N
Veterans 2s 1953-68
Housing Authority—
'
June.
J-J
M-N
1968-73
l%a
bl.90 to 2.90%
b2.10 to 2.80%
ar
Ask
Bldg series C—
1954-60
1%S
bl.25 to 1.65%
J-J
J-J
1966-72
Rev
Bid
lVis 1961-67
bl.25 to 1.90%
Aqueduct & Sewer Author— *
1964-69
2yas 1966-71
4s
J-J
1957-65
2 Vis
Bonds-
(series 1952)
1953-56—.
2%8
'2 Vis
Yield Basis
To
Net
State School
1953-55
Pub Imp
er
Ask
the bid
month preceding the date of Issue
(concl)—
27/eS
M-8
day of the
are
l%s 1955-57
M-N
bl.35 to 1.70%
bl.30 to 1.45%
l%s 1964-67
M-N
b2.20 to 2.35%
redemption, see page 65.
b Basis,
f Flat price,
n
Nominal.
all securities
for
Quotations
are
Los
M-Jf
bl.70 to 1.80%
1%S 1960-62
U-N
U-N
bl.90 to 2.05%
4Vis
b2.10 to 2.45%
2s
2s
1963-68
lf-Jf
U-N
2V«S 1969-78
2%« 1979-89
Lot Aug City High
IVis
Nov
P-A
bl.10 to 2.20%
J-D
1953-72
2 Vis
1953-72
bl.10 to 2.45%
IVis
Meriden
2.00
_
__
P-l
1953-65
bl.10 to 1.95%
—
1957-68
J-D
bl.60 to 2.20%
1 Vis 1969-84
/-D
b2.15 to 2.50%
—
bl.15 to 1.85%
—
Is
Is
J-J
1953-60
l%s
bl.90 to 2.40%
1961-79
Pasadena S D l%a Feb 1 1969
__
1.75
..
Richmond
(Civic Center)
June 15 1953-59,
Is
June
15
1975-76
Dist.
2s
1953-57
Is
2%s 1068-73
Sacramento
1953-68
3s
Municipal Utility Dist—
5s Aug 1 1968
Mun imp IVis Jan 1 1967—
Ban Diego 5s 1953-66
F-A
4Vis water 1953-66—
Water
l%s
■an Fran (City
_.
bl.10 to 2.10%
;
..
2.20
t
2.10
__
purposes
Nov 1 1949)
—
bl.60 to 1.75%
—
bl.80 to 2.10%
..
(dated
1 1957-61
1 Vis Nov 1 1963-64
—
.
bl.45 to
1.65%!
—
bl.70 to 1.80%
J-J
—
bl.10 to 2.25%
J-J
4Vis water 1953-77
J-/
4s
water dist 1953-63— J-D
bl.50 to 1.60%
water
6s
1953-69
1957-59
4Vis water
Municipal Ry Rehabilitation
IVis 1956-58
F-A
2s
1959-63
F-A
—
-F-A
bl.20 to 1.50%
F-A
2 Vis 1959-68
•ohool bonds
1948
Hetch Hetchey 4 Vis 1067-77.
Spring Val 4Vis 1967-69.J-J
b2.10 to 2.15%
Clara
•anta
iy«s
..
__
—
(wat conser dist)
July 1 1968
County—
2.35
—
Tentura
J-D
1953-54
—J-D
1%» 1054-80
..
bl.60 to 3.00%
..
1953-56
(City)—
U-N
1.70s
1957-66
U-N
Springs
bl.05 to 1.35%
bl.40 to 1.90%
—
..
U-N
bl.95 to 2.15%
b0.75 to 1.35%
f60
—J-J
O 1045
—J-J
D 1945 .—J-J
f60
f60
Extl
s
f 7s ser
Extl
s
f 7s ser
Extl
s
f 7s 1957 1st ser
Extl
s
f 7s 1967 2d ser
—
1.90
bl.60 to 1.90%
1.95
_.
39%
Internal
to
3 Vis
loan
1964.
95
101%
95%
93
94y4
87%
88
88%
,87%
88%
89%
34%
35
62
f59
A-O
f59
62
Baranquilla 4s ext to 1964J-D
Belgium (Kingdom of)—
External s f 6s 1955
—J-J
External s f 7s 1955
J-D
75
78
102%
112%
Bogota (City) extl 8s 1945 A-O
Extl 8 f 6 Vis 1947
A-O
f72
75
f72
75
Bogota (Mtge Bank)—
7s May 1947
Jf-N
f60
—
A-O
f60
—
(Rep) Ext 8s 1947 Jf-N
7s 1958 ——...J-J
fll%
fliy4
12
12
Jf-S
A-O
fll%
1940
external
1941—J-D
_.
1.70
..
Bank of Colombia 7s 1947.A-0
7s 1948
bl.00 to 1.65%
lllVi
—
105
bl.10 to 1.70%
—
bl.10 to 2.15%
—
1052-73—U-N
bPar to 2.00%
—
Wilmington—
bl.00 to 2.00%
1953-81—
15
J-J
1056
F-A
1957——J-D
1962
F-A
1968
J-D
1967
J-D
5s
__
J-J
1.708 June
101%
1955
10-year 3 Vis
10-year 3 Vis
15-year 3Vis
20-year 3 Vis
30-year 3Vis
Extl
,
f38%
(Commonwealth) —
Australia
—
J-D
IVis
104
__
—
108
1953-81
Co
f60
103
s
....
bl.00 to 1.65%
__
68
f60
f60
f $ bonds 3s '78 —J-J
(City) extl 6s *58 J-D
30 yr
__
..A-O
..A-O
67%
f60
Extel s f 7s 1957 3d ser —A-O
bl.30 to 1.55%
110 Vi
1953-61
—
-
J-J
f 7s ser B 1945
bl.30 to 2.45%
1978
2%s revenue 1078—
New Castle County—
2s
(Dept of)—
f 7s ser A 1945
bl.30 to 2.30%
1978—
—
97
bl.35 to 2.40%
revenue
—
f80
s
U-N
IVis pub imp 1953-64
F-A
IVis 1968
J-J
Highway and Capital Imp—
1.40s 1960-68
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1952-63
J-D
1.40s 1964
J-D
iy4s
f 7s 1947
f80
s
bPar to 1.95%
revenue
s
f86
f 78 1946
Extl
bl.00 to 2.10%
78 Oct 1947
Bolivia
External
—
External
FLORIDA
Brazil
8%
s
f 7s 1969
6s
12
12
my4
k91
Oct 23
pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
Stpd
b2.50 to 3.50%
Imp Commission—
Expressway rev
2 Vis
1980 opt '60
A-O
Arcadia ref 3-5s July 1 1967..
Bellealre ref 3s July 1 1973..
Bowling Green
*•:
Ref 3Vis-4s Mar
1 1972—
Bradenton ref 4s 1953-70—J-J
—
b2.25 to 3.50%
Jf-S
b2.25 to 3.00%
(City)—
Refunding 2.40s 1979
7s Cent Ry Elec
92
1952..J-D
Stpd pursuant to Plan A
(Interest reduoed to
3.5%) 1978
A-O
Extl s f 6Via (1926) '57.A-0
Stpd pursuant to Plan A
(Interest reduced to
9376%) 1979
A-O
Stamped Plan B
—
Extl s f 6Vis (1927) '57-A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979—J-D
External $ bonds of 1944—
95
92
—
94
—
91
J-J
87
optional 1979
—
Tax
partlo ctfs
...
Dade County—
Highway 5s 1055-66
Internat'l Airport Revenue
3 Vis
1972
J-J
91
100
95
3s <1975
ref
Gables—Ref of 1944
—
f42%
3 Vis Series No.
bl.60 to 2.50%
60
Ref
"
59
General
2s
Beach
Delray
A-C
Opt 10-1-65
1953-67.J-D
..
b0.75 to 2.00%
1.50
..
July
Dunedin
ref
3s
Obligations—
A-O
—
97
59
59
62%
79
bl.50 to 1.55%
bl.60 to 1.75%
bl.80 to 2.00%
IVis 1954-55
bl.20 to 1.30%
4s
bl.35 to 1.45%
Fort
Myers
bl.50 to 1.55%
Fort
75%
79
—
—
75%
74%
79
—
85 Vb
74%
80
z
3Vis Series No. 10
b2.20 to 3.10%
3Vis Series No. 11
3Vis Series No. 12
IVis1959-60
U-N
1KB 1961-68
Green
A-O
1962-63
A-O
bl.65 to 1.70%
Hialeah
-A-O
bl.75 to 1.95%
Inverness ref
2.10s 1964-67
Paso
School
2 Vis
2s
County—
District No.
Electric
11
Jf-S
1963-56
MS
MS
1058-65
5 Vis
1.40
b0.75 to 1.70%
J-J
J-J
J-J
bl.20 to 1.80%
1953-62
5%a 1964-73
4 Vis
1953-56..
IS
1974-82
revenue
—
1981
b2.60 to 3.00%
Ref
1973
Miami
ref
3-4s
Beach
—
Miami
..
QQ
1%S 1952-70
War n Bonus—
Jl-N
1953-57
University iy4s 1953-67
IVis April 15 1962-71
J-J
J-J
..
bl.20 to 1.75%
bl.20 to 1.55%
__
__
..
_.
79%
II
74%
79%
—
—
74%
78
—
...
Rev
2s
2y8s
4Vis
Orlando
84
'73-
Palmetto
—
•
F-A
tBdd price to option date,
a
—
81%
74%
77
—
74%
74%
81%
Z
74%
3Vis Series No. 27
74%
74%
3 Vis Series No. 28
b2.00 to 2.20%
opt *83
July 1 1968.
3Vis Series No. 29
—
1956
—
2.20
Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Issues
1
1967
1980-82
J-D
—
—
—
—
2.80
4s
3.00
4s
4s
stpd under Plan A—
(now l%s) of 1889—
(now
IVis)
1962..
2Vi-4s July 1
1958
—
—
70
F-A
—
*78.
93
3.25
4s
4s
II
—
2.10
2.00
II
Called for redemption, see page 65.
2.50
b Basis,
5s
of
of
of
of
(now IVis) of
(now 3Vis) of
(now IVis)
f Flat price.
52
55
58
60
f32%
33%
52
(now IVis)
4Vis (now IVis)
4Vis (now IVis)
6s
81
recession
1900-05
opt *58
ref
—
81%
! 74%
74%
,
3 Vis Series No. 30
100
95
Dec
74%
3Vis Series No. 26
_
96
1961
ref
Z
3Vis Series No. 24
—
-
1973-
(City)
Pensacola 5s
80%
74%
83
3Vis Series No. 23
b2.00 to 2.40%
J-J
1960-70
ref
Orange 4s
74%
...
—
3 Vis Series No. 32
—
—
__
certificates
ref 4 Vis
Rev
Ref
74%
74%
8 Vis Series No. 20
New Smyrna—
Okeechobee
bl.20 to 1.40%
bl.55 to 1.85%
in Connecticut.
bl.20 to 1.85%
—
\
F-A
1953-61
bl.20 to 1.80%
74%
—
3Vis Series No. 19
...
(City of)—
Wat
Jf-N
World
•Tax free
1
1967
Wat
2 Vis
95
100
(issue of 1949)
to
3 Vis
Manatee
—
3Vis Series No. 21
Key West ref 3-5s Jan 1
..
CONNECTICUT
1952-68
IVis
—
—
79
3Vis Series No. 17
__
Lake Worth—
b2.00 to 2.50%
bl.20 to 1.50%
—
74%
...
3 Vis Series No. 16
2.60
__
bl.60 to 3.00%
1971
2-5s June
Wat rev ctfs
2s
bl.45 to 1.80%
and IVis 1952-63—
Tunnel Imp Dist—
iy4s
Moffat
QK
1964
2%s 1963-72
bl.05 to 1.35%
Z
85
...
3 Vis Series No. 35
callable
8s
81%
3Vis Series No. 14
..
Jacksonrllle—
1957
IVis
Ref
74%
3Vis Series No. 18
Cove Springs—
2.90s July 1 1970
1%S 1968-61
2s
95%
—
5Vis July 1953-75.
bl.20 to 1.40%
bl.45 to 1.60%
A-O
1078
Ref 3-3Vis 1982 opt
bl.60 to 2.00%
Gainesville
1964-57
2s
3s
86
—
3Vis Series No. 15
_
b2.40 to 3.40%
J-J
1955-71
ref
74%
...
3Vis Series No. 13
M-N
1958
refunding
—
75%
3 Vis Series No.
—
—
Fort Lauderdale—
School District No. 1
2s
92
Pierce—
IVis 1956-68
2Vis
83
—
—
3 Vis Series No.
Special Tax 8 D No. 16—
IVis 1950-60
1.60s 1061-64
—
3Vis Series No.
—
95
1975..
3y4s 1955-63
1.70s 1065-68
64%
78
f89
75%
3Vis Series No.
—
V"'
1
Escambia County-
bl.05 to 1.40%
—
3 Vis Series No.
~
Bridge Revenue—
1953-57
62%
f86
75%
1
—
3Vis Series No.
102
1967
ref 2Vis 1970..
3-4Vis
61
f89
3 Vis Series No.
Beach—
Deerfield
water 1963-73
3s
4y*s Water Ref
—
95
..
(City and County)—
2%s Sew Disp 1953-56—A-0
1967-72
1.75s
Denver
Ml
96
f86
f 6s 1948
8
Extl
bl.00 to 1.95%
Coral
81
COLORADO
2.50s
—
93
Extl
J-J
4s
s
bl.30 to 1.45%
3 Vis
Oolorado
:
bl.30 to 2.05%
M-S
Cocoa
page
84
1
Akershus (Dep of)
Clearwater
bl.40 to 1.60%
See
CANADA
3.25
CITIES
Eltl
Antwerp
3Vis wat St sew '53-60
Flood Con Dist Zons One
3s
—
—
v
1974—
bl.25 to 2.10%
3y4s 1955-79
bl.70 to 2.05%
J-J
Sept
3-58
AND
University of Florida—
bl.10 to 1.65%
J-J
—
—
Extl s f 6s 1947
Jacksonville
.J-J
—
bl.50 to 2.90%
bl.50 to 2.60%
Agrlcult Mtge Bk (Colombia)
._
District—
1953-61
\
bl.60 to 3.10%
FOREIGN GOVERNMENTS
State
1970-73
—
F-A
1071
Vero Beach ref 3s 1979...—
Ref
External
b2.20 to 2.40%
1 Vis 1962-69
1 Via
28
—
96
..
•an Jose
School
—
Tltusvllle—
bl.25 to 1.80%
bl.25 to 2.10%
Bf-N
J-J
1953-79
highway
1.60S 1952-71
,
b2.20 to 2.25%
—
—
MS
1953-65
Antioquia Col
1953-72
1 Vis
._
bl.40 to 2.00%
94
1
Sewer rev 2Vis 1988
bl.20 to 1.75%
F-A
1953-68
IVis 1953-79
IVis 1953-56
bl.55 to 2.05%
A-O
Unified
—
school 1953-65
Jf-N
Is highway 1952-65——J-D
Waterbury 5s 1952-71—-U-N
3s street 1953-55
F-A
1.80s 1953-71
M-S
Sussex
..
4s
Ref 2-5s Jan 1
(Town)—
Stamford
series B
1056-66
IVis
MS
F-A
U-N
school
2s
..
bl.10 to 1.15%
1955-58
J-D
1952-61
2 Vis
—
bl.55 to 1.75%
98
1972—
3-5s Jan
Extl
1953-61
Stamford (City)—
1%S
3%s
bl.40 to 1.50%
Airport bonds (1948 ser O—
1%S 1953-54
F-A
2s
Ref
Memorial Bridge—
bl.10 to 1.75%
3 Vis
ret
ref
Tampa 5s w w 1953-72
bl.30 to 1.95%
bl.20 to 1.65%
bl.20 to 1.75%
bl.30 to 2.05%
Jf-N
A-O
park 1953-61
Norwich 4Vis 1953-65
—
bl.10 to 2.30%
—
96
—
99
62
opt '63—
1978
(City of)—
Municipal Elec Revenue
3 Vis and 3s 1953-76—A-O
bl.20 to 1.95%
*4y4s sewer 1953-63
1053-59
bl.30 to 2.15%
_.
96 Vi
1977—
1979—Jf-S
lVi-2Vis
ref
Tallahassee
DELAWARE
v
1 Vis Nov
—
bl.30 to 2.15%
and County)—
Tarlous
1953-71—J-J
1.308
1.90s
1917-88—
1960-67
15
15
June
b2.75 to 2.85%
b2.15 to 2.35%
1967-76
Unified School District—
June
—
bl.30 to 2.15%
June 1
1 Vis
b2.10 to 2.70%
—
Norwalk (City)—
•4 Vi
extension
system
l%s June 1 1953-66
2s
2.85
_.
If-N
If-N
J -J
..
bl.30 to 2.00%
Jf-N
1958-67
2 Vis
—
b2.15 to 2.80%
15 1960-74
1 Vis June
Sch
bl.30 to 2.10%
—
SArasoU ref 3s 1981
bl.20 to 1.95%
bl.20 to 1.90%
bl.20 to 1.95%
IVis
School A High School Dist—
96
Tarpon Springs—
J-J
1.70s gen imp
Municipal improvement—
—
Sanford
(City)—
1953-69
1.40s
78
St Petersburg—
2 Vis non-call ref
bl.20 to 2.25%
bl.20 to 2.45%
bl.20 to 1.95%
bl.95 to 2.25%
bl.20 to 2.25%
bl.20 to 2.00%
1953-66
J-J
New Haven l%s 1953-68—F-A
—
2.20
—
—
88
'
2 Vis
4%s Feb 1 1961
Oakland 4 Vis
1962
4s
ref 2-4s
Harbor ref 2-5s 1978.
St Augustine ref 3s 1970
Stuart
J-J
U-N
A-O
1953-70
1.40s
Britain
New
Waterworks
River
Co
Pompano
Sebrlng
IVis 1952-81
California—
Southern
of
bl.20 to 1.55%
bl.40 to 1.65%
1972-80
bl.10 to 2.45%
bl.10 to 2.45%
Metropolitan Water District
Colorado
M-S
J-D
1953-58
Is
bl.30 to 1.75%
bl.20 to 2.00%
bl.20 to 1.50%
Metropolitan District—
2y4s 1953-78
J-J
2s 1952-89
U-N
l%s 1953-70
J-J
bl.10 to 1.80%
/-J
/-J
)%s 1953-72
2s
—
Hartford County—
bl.10 to 2.00%
J-J
J-J
1953-61
2y«s Jan 1 1953-60
F-A
-J-J
IVis Sept 1 1953-59
3 Vis bridge 1954-59
bl.00 to 1.90%
1953-64
5c
is
U-N
1952-69
school
1953-65
Hartford
b2.45 to 2.70%
b2.70 to 2.75%
Sch Dist—
U-N
1952-60
1
Pinellas
bl.20 to 1.70%
—
East
1 Vis 1958-59
!•
No!
Ask
Bid
Bonds—
Net
Safety
iy4s Nov 1952-62
Hartford (Town)
Water Whs Rev (issue of '49)
Yield Basis or
Te
er
Ask
(City of)—
Bridgeport
Angeles (City) (Contin'd)—
Bid
Bends-
Net
Ask
Bid
Yield Basis
Te
Yield Basis or
Bonds-
possible for the closing day of the month preceding the date of issue
aa
near
as
79
MUNICIPAL BONDS
STATE AND
November, 1952
53
1910—
1911—
32%
33%
1883—
1888—
1895—
1896..
52
53
39%
40%
32%
33%
52
53
kLast sale,
52
n Nominal.
53
STATE AND
80
Quotations
all securities
for
Yield
BasU
Net
Cities
Yield Basis
Great
Bid
Britain
3s fund loan 1969
opt
5s
(now l%s)
5s
(now 3%s)
5s
of 1903—
of 1913—
Of
(now 2%s)
5s
(now
52
5s
under Plan B—
3%*) of 1889—
stpd
Issues
4s
(now
is
(now
1900-05
is
(now
„
1958
British—See Great
S f 5s
24%
25%
43
External
44%
45%
52%
533/s
loan
war
Public
51 %
2%
42%/
41%
Utility
■r."'
102
t-
7-7
'MM!'
2%
11%
7%
17%
f 7s 1947.M-N
61
63
f $ bonds 3s 78-J-J
7%s 1944—/-J
Carlsbad (City) 8s 1954
-J-J
Cauca Val (Dept)
(Col)—
38
40
(Colom)
Call
30-yr
s
s
4%s
93%
1
therftr
3%
42%
—
due
__
41%
External
f70
M-S
A
External
therftr
1952
and
—
'77-J-J
41%
41
-J-J
due
f71
1952
7s
—
33%
102%
fU0%
111%
Extl
5s
;
6s assented
Feb 1981
Extl s f 6s Sep 1961
M-J
6s assented 8ep 1961——
f35
Ry ref 6s Jan 1961.J-J
6s assented Jan 1961.
f53
——
6 Vis
f53
A
U-B
6s assented 1963———
f35
(Mtge Bank)
Sinking fund 6Vis 1957—J-D
6Vis assented 1957——
f53
J-D
1958
13%
45
f61
X35
8 f gtd 6%s
1961
6%s assented 1961
8 f
f61
65
39%
38%
M-n
6s assented
6%
J-D
f36%
P;. -
5s
6s Oct
f 3s 1970
39%
4s
f60
WW
88%
86
89 ya
Internal 5s
of
Cundinam/ rca
External
f
s
f38
f27
30
110%
Cons
Extl
f 53
s
Danzig
Extl
Municipal
37
Wat
Milan
Extl
g
f 6 Vis 1952—
s
Extl
4Vis
El Salvador
Ctfs
23
I Vis extl s f $ Jan 1
extl
3s
Estonia
French
s
f $ Jan 1
(Rep of)
7s
2.125%)
Extl
f8%
9
100%
102
100
100%
-
94%
s
Exch s f 5s
31%
fk50
/
—
__
—
1976—
63
66
1976
53
X6%
s
S f extl 48
ll7/8
Q Mar 16
fl
ser
f
1957
101%
fl9%
100
A-O
94%
102
f 5s 1970
30
19%
31
Oslo
30%
31%
Parana
45%
46
of 1921-1961—
40%
41%
2Vis fund loan 1961 opt 1956
47%
48%
2%s fund loan 1957 opt 1952
51%
52%
ie
page
65.
7s
b
b:Basis.
s
f extl 4Vis 1955
(State)
97
X Flat
price,
J-J
f 6s
of
66
80
—
95
—
fk82
s
62
99%
100
f61
n
80
July 15
X—
65
X61
62
X38
40
s
X 7s
Colombia
1948
—.
f 7s
1961
X36
66
s
(interest
reduced
53%
56
to
-M-N
1943—-M-N
6s
sec
Croats & Slov
—
54
X66
(King of)
1962
M-N
X10%
12
B„M-N
ser
Xioys
11%
s
f 7s
1958
J-D
X7%
J-D
4%s assented 1958
—
16%
10%
—
State
Mtge Bank Jugoslavia
See Jugoslavia
Sydney County Council—
3%s 10-year s X 1957—J-J
Elec Pow
Co
93
94%
Ltd—
5%s extl loan of '27 '6I.A-0
sterling In oX '12 '52.M-S
With
Mar
1
1942
coup
on
X99
100
X55
65
X55
64
Nominal,
Public
Utility bonds
Tollma (Colombia) 7s '47.M-N
30-yr s X I bonds 3s '78.J-J
UJigawa Elec Pow Co Ltd—
..
See
43% r
sale,
64%
Aug 29
Stamped pursuant to Plan
See
2008
k Last
1950
—
f35
—
Stpd pursuant to Plan A
(interest reduced
to 2y»%)
f57
f-.
Tokyo Elec Light Co Ltd—
M-8
3
f97
t—
5s
100%
A-O
3
See Public Utility bonds
Tokyo (City oX)—
99%
Brazil—
1958
J-J
100
993/a
95
-J-D
t2Va
X2%
f97
F-A
Taiwan
DevelopmentSee "Japanese Govt"
—
2Vis "Consols"
1947
101
99%
f-A
f 1957-A-O
—
70
A-O
External
93
M-S
Oct 27
Shlnyetsu Elec Pow Co Ltd—
See Public Utility bonds
8ilesia (Prov) Poland—
fl70
M-N
36%
Stamped pursuant to Plan
A (Interest reduced to
2.375%) 2001
M-N
External s X 6Vis 1957—M-N
Serbs
fl70
1947—
1963
s
8s
External 8s
IX J-D
/ 36
fk52
(Brazil)—
2%) 2012
38
Oriental
2Vis Annuities
1919
(Mfrs Trust)
f 8s
s
(Dept)
External
Oct 27
Norway Municipalities Bank
—
_J-D
J-J
External 7s 1962
Extl loan 3Vis s
1967—J-J
J-D
1968
M-N
—
33%
31%
—
Norway (Kingdom)—
4Vis extl b f 1956
4%s extl a f 1965
82
—
Aug 21
(Kingdom of)—
3%s extl
Internal Loan 3s
Great Britain—
conv
1972
fl24
Guar
3Vis
f70
fk53
7s 1952-J-D
f 6s 1959 ser A—M-N
Netherlands
95
2004
6s
1978
(City) Chile 7s '49 J-J
A
M-S
2008
fl24
80
"Consols"
173/4
Mtge Bank of Denmark—
Government—
4s 1917
18%
fl7%
—
f55
Sao Paulo Brazil 8s 1952. M-N
fl7%
Montevideo (City)
A-O
1962
J-J
87%
J -J
f
s
8 X 3s July 1
Santiago
(City of) 6Vis 1952-A-O
(State) Brazil
6Vis 1958
M-S
99%
85;//
J-D
fk81
External
ser A
1
37%
1967
1968—J-J
External
1933.J-J
2008
47
fk56% May
(Brazil) State of
Santander
Stpd pursuant to Plan A
(interest reduced to
extl s f 8 Jan 1 1976
4s
—
J-J
(Rep) 8s A 1948—
(Mfrs Trust).
143/4
(ass'td
agree)
2.125%)
Extl 6Vis 1959
98%
F-A
of dep
14%
Stpd pursuant to Plan A
42
Ways Bd
Extl 5Vis 1955
1913
1922
(1942
agreement)
1963
Loan
Denmark ext 6s 1942
fl4%
J-J
1963
66%
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
(1942
Small
115
7s
external loan 1936
External
(interest reduced to
-F-A
1953
Port &
—
Mlnas Geraes
M-N
f 5Vis 1955
8%
6s new ass'td
112
f60
30-yr • f $ bonds la 7UV
Repubho--'
s
6s of
32
to
Btamped pursuant to Plan
A
(Interest reduced to
2.50%) 1999
J-J
External 7s 1956...
M-s
Btamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
M-S
-J-J
1945
Small
30
fll2
Dep (Colombia)
fVis 1959-M-N
Stamped assented
(Jnt red
to 6%) ext'd to 1960.A-0
Extl
f83/4
(assented to
ass'td
to
f27
17
fl4%
Treas
40
—J-D
16 3/4
J-D
agree)
1954
(1942
43
f38%
1905.
fl6%
J-J
1910
new
Czechoslovak
Danish
ass'td
new
163/4
...
4s
—
reduced
2004
f
s
dep
External
fl6%
(assented to
agreement)
M-N
External 4Vis 1977
agree)
(1942
1922 agree)
Small
'
M-N
Stamped pursuant to Plan
A
(Interest reduced to
2.5%) 1999
J-J
J-J
1904
4s of
WW
—M-S
M-5
1951
assented 1949
5s
funding 1949
Cuba (Republic)—
8%
1968
f60
Costa Rica Pacific Ry—
7 Vis
Ctfs of
1922
1922 agree)
f60
1966
external loan Deo 1921
External
ass'td
new
48 of
50%
38%
(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6Vis 1947—A-O
8 f 7s (of 1926) 1946—M-N
; 8 f 7s (of 1927) 1947
F-A
Copenhagen 5s 1952
—J-D
External g 4Vis 1953—-M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N
Funding 5a
WW
1
s
Santa Catharina
f96
Is
5%%
Q-J
^1963
50%
30
f48
9%
fl6%
f96
A-O
A-O
1961
External s
5
f3%
J-D
J-J
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
9%
f8%
^(agreement 1945)...Q-J
WW
1931—
stamped
f9
1968.—J-J
—
assented to
33%
f49
to
A-O
Russian 6%s June 18
San Paulo
5s
Chinese Government—
4s
(1942
1899 due 1945
Large
WW
reduced
Stamped pursuant to Plan
A (lnt red to 2%>.2012
Rome (City of) 6%s 1952_A-0
WW
f55
1962—
notes 1931
6s
f35
323/4
1933
2.25%)
External
(Republic of)—
5s of
WW
—
to
J-J
Salvador 7s 1957
Mexico
:
WW
f53
—
1962
•s
WW
f35
4-0
assented 1961
—
8tamped pursuant to Plan
A
(Interest reduced to
1
ww
'•
reduced
2012
6s
2.25%)
External
1951—J-D
3-D
agreement)
Small 1968
WW
f53
—
gtd 6s 1961
6s
f35
37%
f 49 y2
(interest
42
f60
_
X53
A-O
(Interest
A
Irrigation—
assented
New
2001
^
Stamped pursuant to Plan
(agreement 1943)—M-N
4Vis small 1943
—
37
A
f 6%s 1953—F-A
s
7s external
—....
Chile
156%
(State)
Brazil extl s f 8s 1946—A-O
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
1999
4Vis assented to 1922
—
A-O
Rio Grande Do 8ul
f25
1
36
X53
1946
8s
(Interest
External
f42
M-S
Issue)
1954
Mexican
WW
f53
1963
I 6s
8
(£
to
F-A
Stamped pursuant to Plan
12
110%
reduced
2%) 2012
External 6%s 1959
100 %
19
30-yr s f $ bonds 3s '78.J-J
135
1962.
f 6Vis
s
1911
f57
1968
—
r
Public
Utility bonds
United Kingdom oX Gt Britain
and Ireland—See Gt Britain
Canadian
dollar value
X64
42
WW
'
WW
WW
Stamped pursuant to Plan
2%)
7s external Dec
f35
1962
f 8s
s
;C
f53
Extl
6s assented
«...
;
8%
6%
f2
37%
2006
f 7s
s
2.375%)
f98
(State) Brazil—
7s 1958
M-N
Stpd pursuant to Plan A
(interest reduced
to 2% %)
2008
Medellin (Munlc Colombia)
;
f35
(interest
External
Maranhao
f36
f53
X5%
X7%
X5%
to
1966—J-J
8tamped pursuant to Plan
(interest reduced to
f72
Funding s f 5s 1956
M-N
State Mtge Bk 7a 1957—A-O
Lima (City) Peru—
f53
1960
Feb
reduced
2001
7%s
Rio de Janeiro
1102%
r;
1961—.JT-A
Extl
1
116%
f35
1960—-A-O
f 6s
s
assented
Extl s f 6s
Extl
Jan
f
s
2.25%)
External
A
f53
J-J
Stamped pursuant to Plan
Jugoslavia—
—
33%
3-D
M-N
(interest
2.375%)
4i
'77-J-J
5Vis extl In 30-yr '58-M-N
/
A-O
_J-J
1963
(W<M :
6%
Stamped pursuant to Plan
and
fll6%
s—
f35
1947.A-0
1968
~
WW
Alegre (City) BrazilSinking fund 8s 1961
J-D
f53
(Republic of)—
Extl s f 2%-3s 1993
External 7s 1942
7% assented 1942
assented
A
1952
Italy (Kingdom of) 7s 1951 J-D
(Imperial Govt)—
6Vis extl loan of '24 '54-F-A
5 Vis extl loan of '30 '65-M-N
40
38%
7s
1950
■
-
Porto
41%
Oriental Development Co Ltd
6s extl loan 30-yr '53_M-S
160
Chile
6s
to
External
:\;
-i
fl3
f
s
8s
40%
'
f5%
f9%
extl sf—
Japanese
A—M-S
1960 ser
f 7s
s
7s
■.,
f60 C
assented 1960——M-S
Extl
-
Munio Loan—
Cons
Chilean
2%
:
f52
A-0
1948——J-P
30-yr s f $ bonds 3s 78-J-J
Ceara (Brazil) 8s 1947—-J-D
7%s
External sec 7s
1997
Dollar funding 3s 1956—A-O
95
Public Utility
Credit Institute—
'
49%
.
duo
assented
External
Italian
40
f48%
(Peru)
Callao
483/4
1952—
f6
•
f60
30-yr s
483/4
40
4%s
7s B 1947 with coup
38%
48%
f48%
J-J
—
...
Consortium
to Jan.
3%
—
1946--J-J
f $ bonds 3s 78-J-J
in
f48%
J-D
A-O
/
Britain
f 7 Vis
Oaldas Extl s
interest
Stabilization
i8%
F-A
3%
Italian Credit
M-S
1961
(Rep of) 6s 1940—A-O
4Vis assented 1958
A-O
bonds
—
(Republic)
f 6s
s
after
for Public Works—
101%
fk54% Oct 24
Ag^ww*
36%
2008
Poland
to Jan 1 1952 and
thereafter due '77-J-J
2%
26%
41%
M-S
2%% in 1953 and there¬
52 y8
40%
option 1955
1952
6Vis I960
Italian
25%
Not
Series A B C D & E
Extl
'
41
40 y4
483/4
Sinking fund 6s 1968
Helsingfors (City)—
26
42
52%
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
26%
25
523/4
To
or
Ask
Brazil
1947
51%
See
26%
25%
1888—
58
189o—
5s
1898—
58
1903—
5s
1913—
5s
(now 3%*) of 1914—
Brisbane (City) Australiar30-year s f 5s 1957
M-S
7s
47%
3Vis
25%
25%
of
of
of
of
of
3%«)
(now 3%s)
(now 3%s)
(now 3%s)
(now 3%s)
4VsS (now
f
s
of)
(lnt red to 2.125%)
Peru sec s f 7s 1959
Nat Loan extl 6s 1960
Great Cons Elec Pow Co Ltd—
26%
24%
3%s) of 1910—
3%s) Of 1911—
3%s) Of 1883—
inow
is
(State
51%
3s war loan 1959
25%
25 %
—-
4%s (now
53
53
24%
Bid
Stmp pursuant to Plan
523/4
2Vis nat'l
'
recession
3%s)
Yield Basis
2Vis nat'l
40%
53
52
External
51%
opt 1954
issue
1 '1
■'
45%
50%
51%
of
Bonds—
3s
39%
52
2%s) 1931-51—
(now 3%s) 1931-71—
44%
1959—
1990 opt I960—
3s nat'l defense 1958
41
To
Net
Pernambuco
war 1953 opt 1951
war 1954 opt 1952
savings bds 1965 opt 1955
3s savings bds 1970
opt 1960
4s victory bonds of 1919
•
40%
or
Ask
(Continued)—
4s fund loan
(continued)
Brazil
MUNICIPAL BONDS
possible for the closing day of the month preceding the date
as
Bonds-
.
.
Govts and
(Concl)—
Foreign
near
as
Te
or
Ask
Bid
Bonds—
are
'
Quotations
■
securities are as
all
lor
Bid
Uruguay 8s external 1946-F-A
f 6s I960-
s
External
M-N
M-N
f 6s 1964
s
3Vi-4-4%ft
3%-4y#-4 A %
Bee
—
--
87
Sewer
93
J-D
—
'V96
96
F-A
1978
1984 J-J
—
2 Vis
79
f7Vi
9%
4 Vis
f4%
4% "
Yokohoma
(City
of)—
of '38
6s extl loan
1961.J-D
Yugoslavia (Kingdom)—
M-N
Funding 6s 1956
3nd ser funding 6s '56—M-N
Canadian
below
f9
12
f9
12
J-J
J-J
J-J
J-J
J-J
1956
J-J
J-J
In
U
1958-61
1962-65
3 %i
shown
3 Vis
8
3 Vis
J-J
J-J
J-J
1966-72
3 Vis
Bept 1 1974
2%% Bept 15 1976
3V«% Jan 16 1961 opt '56—
Oovt of Canada (Internal)
3% Mar 1 1954 opt '52
3* Nov 1 1956 opt '532%%
1978
series of
95
94%
95 y*
102 y8
102%
Voting Machine—
1%S 1968 opt '60-67
Water
Revenue
Works
b2.00 to 3.00%
bl.15 to 1.75%
M-N
Vis
1961-69
M-N
J-D
3y2s 1953-67
2 Vis 1953-69
IVis sewer imp
J-D
1953-81-J-J
1
103 Vi
101 %
103
100
sch
bldg
1953-61—
1953-70
A-O
1953-62
J-J
_
—
—
bl.10 to 1.55%
—
bl.00 to 2.10%
bl.10 to 1.60%
—
—
Service
i-
101,
95
98
92
95
90
93
91%
92%
Compensation—
Vis Dec 1 1953
iy«s
Dec
—
1954-58
2
J-D
—
Ames
;
IVis
April 1 1963
Cedar Rapids 4Vis '52-53.M-N
—
Council
U
l7/es
100
—
Moines
Lib
b2.10 to 2.40%
—
Revenue—
__
1.60
1.00
bl.80 to 2.00 %
J-J
bl.00 to 1.25%
J-D
bl.30 to 2.10%
1953-57
1958-71
2s
County—
l%s
1.00
—
—
—
J-D
5s
Mem
Scott
—
bl.05 to 1.25%
Bluffs—
1967-71
..I
*:
1963-65
bl.60 to 1.70%
bl.05 to 1.20%
103%
104%
102 Vi
103
2Vis ctfs
May 1 1957 opt '54
Jan 1 1969 opt '56
June 1 1960 opt '57—
100 Vi
101%
2 Vis ctfs May 1
99%
100 Va
98%
99%
97%
98%
2 Vis Ctfs Feb
15
1958-59..
3%
Feb 1 1963 opt *»9—
Oct 1 1963 opt '59
96%
97%
2%s ctfs May 1
1967-69—
3%
Sept 1906 opt '61
96%
97%
2 Vis ctfs June
1 1964-66—
1958-59
J-D
b2.20 to 2.30%
KANSAS
2 Vis ctfs
bl.80 to 1.85%
Soldiers' Compensation Bds
4s 1953-54
J-J
Kansas
3%
3%
3*
8%
Alberta
2%%
(Province —
Mar 1 1962—
Mar 1 1965
2% %
Mar 1
1970
3%%
June 1
1966-60
2% *
3ya%
4%
f debs Feb
s
Dec
4Vi%
1977—
Deo
4Vi %
5%
15
June
5%
2s
Ctfs April 1 1954-57—
2s
ctfs
May 1 1959-60—
1961-63
Af-N
101%
102%
103%
IVis ser J
1953-64..
Refunding bonds of 1945—
IVis 1965 opt 1953-65.J-D
Judgment Funding—
l%s 1953-66
J-J
105%
114%
107
106
Iliy4
112%
4Vis
s
5*
Oct
103
105
102
103
105
15
107
Imp 2%s '68 opt '53-68.M-N
Chicago Sanitary District—
2Vis construction series 12
Jan 1 1968 opt '53-68-J-J
1959-
1
S%3 Oct 1
1971—
debs Mar 15
3Vis
ioo y2
Ontario
99%
100%
101
May 15 1971
102
May
2Vi%
3%%
April
101
102
108
(Province)Deo 1 1956
Jan IS 1957.
4Vi %
8%
1
NOV
105%
106%
GEORGIA
School
State
Bldg Authority—
1953-70
2.60s
Rev
A-O
3s
rev
May
1
1959
—
2.00
1
Sept
1956
Augusta (City)—
2 Vis
1952-78
Works
Water
bl.25 to 2.30%
—
J-D
—
—
1.50
bl.20 to 2.70%
—
1952 ser
3S-2S-2.20S Aug 1 1953-72
bl.20 to 2.40%
—
1982—M-N
2s '53-77-A-O
102%
3Vis Bdge Rev
(City)
1953-57
F-A
1953-77—J-J
2Vis School 1952-79
M-N
Fulton Co IVis 1953-60
J-J
IVis 1961-76
J-J
Co 5s
Kalb
Co
2s
1953-63
2 Vis
bl.30 to 2.10%
bl.25 to 2.60%
bl.25 to 2.60%
bl.20 to 2.35%
(Water
School
2 Vis
ref
4Vis
1958-80
2Vis-2Vis-2Vis-3s 1953-80
bl.20 to 2.40%
A-
bl.20 to 2.40%
—
bl.20 to 1.85%
bl.50 to 2.30%
3s
bl.20 to 2.50%
—
a
B
b2.20
J-J
b2.30
2.20%
2.10%
2.20%
F-A
b2.15
2.05%
J-J
b2.30
2.20%
-
1970
l
Louisville
1976-87
Jefferson
A
-
b2.20 to 2.45%
_
Co
Metropolitan Sewer
bl.20 to 2.50%
Dist—
Sewer Revenue (series 1949)
iyas 1955-61
M-S
—
Owensboro
Elec
bl.65 to 1.85%
M-S
(City
b2.15 to 2.25%
M-S
1971-73
IVis 1974
b2.20 to 2.30%
of)—
('51 ser)
Lt A Pow rev
bl.20 to 2.35%
4s
M-S
bl.25 to 1.80%
bl.20 to 2.35%
2 Vis
1957-68
M-S
bl.90 to 2.50%
2%s
1969-77
M-S
b2.65 to 2.75%
A-O
b3.00
bl.20 to 2.35%
1953-56
-
Paducah 4Vis w w 1970
County—
Hospital 2s-lVis 1953-68.J-J
...
2.80%
bl.75 to 2.40%
b2.30 to 2.70%
LOUISIANA
100Vi
103
State Highway—
,
3Vis
Rev
2 Vis
bl.30 to 2.30%
—
2.50%
•—
b2.35 to
2y4s '63-M-N
Jollet Park Dist
La
(Village
Grange
3s
bl.10 to 1.60%
1953-56
__
2.25
Jan
1
bl.70 to 2.10%
1957-61
J-J
Refunding 3%s 1953-56—F-A
Refunding 3y4s 1957-60—F-A
3%s
1953-60
Q
ser
bl.10 to 2.00%
bl.10 to 1.60%
bl.70 to 2.00%
Institutional imp ser B—
water
iy4S
of)—
1953-68
rev
M-S
M-N
1953-67
bl.10 to 2.50%
bl.35 to 2.75%
State
bl.25 to 2.35%
b2.35 to 2.60%
1959—F-A
J-D
J-D
bl.25 to 2.70%
b2.10 to 2.15%
bl.20 to 2.25%
bl.70 to 2.50%
bl.40 to 2.85%
—
Peoria School Dist No
150
1953-57
bl.10 to 1.70%
—
S
1953-57
J-J
bl.10 to 1.50%
—
J-J
bl.80 to 2.00%
3 Vis
—
iy4s June 1
IVis
bl.25 to 1.70%
1953-60
1
June
bl.75 to 2.20%
1961-67
—
__
series S
1958-60
Highway ser "A" A "H H"—
SVis-2Vis 1953-65
J-J
i
bl.10 to Call
Highway
Island (City of)
Bridge rev 3s 1970
Rock
2Vis
F-A
99
100
—
(City of)—
Springfield
rev
rev
1.90s
M-S
bl.20 to 2.00%
1956-74..M-S
bl.60 to 2.40%
1953-61
2Vis
..
__
—
ser
INDIANA
—
b2.00 to 2.20%
"E-E"—
J-J
J-J
Highway series "1-B"—
1953-64 opt 54
—
Elkhart
2Vis
bl.00 to 1.40%
1954-60——M-N
bl.10 to 1.40%
bl.45 to 1.75%
Called for redemption, see page 65.
State
bl.10 to 1.60%
bl.70 to 2.10%
bl.10 to 2.30%
1947
series—
bl.15 to 2.30%
2Vis Jan 1
1953-62
1953-75.A-0
1976
A-O
bl.20 to 3.00%
2Vis Jan 1
1953-69
4Vis
ww
sewer
rev
—
4s
b Basis,
f Flat price.
M
War
Jan
3 Vis Jan
Evansville School City—
IVis 1953-63
A
World
bl.20 to 3.00%
—
—
University—
J-J
A
Chicago—
2s sch dist
M-N
Af-N
—
—
"1-B"—
1960-62 opt 1954
Highway series
1 Vis 1953-56
IVis 1957-61
—
b2.00 to 2.25%
bl.10 to 1.35%
—
—
—
—
East
S
series
—
b2.25 to 2.50%
M-N
series
1953-55—
J-J
bl.10 to 1.50%
4s
4s
(Kings H'way Bdg)—
2Vis-2Vis ref rev '53-63.J-D
Elec
J-J
Highway—
4Vis series DAE
Madison
Recognition ser A—
series
Jan
b2.30
1970
1965
sewer
4s
—
bl.25 to 2.50%
J-D
.J-D
1969
IVis June 1
—
—
1963-65
1961-73
1
4s
bl.20 to 2.45%
—
Co—
IVis 1953-60
Jan
Comm—
1965
<y4s
„
ref
4s Jan 1
ILLINOIS
IVis
bl.75 to 2.90%
'53-72-A-O
A
ser
sewer
4 Vis
bl.20 to 2.20%
1956-73-J-J
Water Rev 2 Vis 1974-79.J-J
Water
bl.25 to 2.20%
County—
3s Jan 1 1967-70
1953-58
Housing
4Vis
—
Bannock
Service
Municipal
2y4s ref
bl.20 to 2.40%
rev)—
(City of)—
Bridge Rev s f 1978_J-J
Ref
4s highway
99
Louisiville—
Evanston—
IDAHO
Falls
J-J
1968
(City of)—
Light A Pow Rev
—
J-J
1971-80——J-J
1952-67
IVis
IVis
Elec
—
bl.25 to 1.70%
(County)—
Board of Ed 2Vis '53-79.J-J
Savannah
106
Elec Lt A Pwr Revenue)—
Louis
St
(Waterworks
bl.25 tO\2.50%
Warren
3s Sept
1 1953-59—
Sept 1 1960-79
101
J-J
J-J
and
Henderson
bl.20 to 1.80%
1953-59
—
Richmond
Twin
Frankfort
—
J-J
4s
bl.20 to 2.00%
-
1953-70
2s
3s
—
County—
School
bl.40 to 2.10%
bl.05 to 1.40%
1958-69
purp '52-58-M-N
Bowling Green 5s 1955
Covingtos 2y4s 1953-86
2s
*■
1957
—
Improvement—
1953-72
Muscogee
2 Vis
—
bl.20 to 2.30%
optional 53-57—J-D
Superhighway bonds—
2Vis 1969 opt '53-69
—
2yas ser B 1970 opt '53-70
2y4s ser C 1972 opt '53-70
2s
—
F-A
A-O
1953-56
2s
bl.20 to 1.50%
-J-J
IVis
Traffic
—
bl.20 to 2.00%
East
District—
School
opt '53
1969
County—
2.10s
Highway District
Savannah River Crossing
Crisp
1968 opt '53 to '67.
1
Decatur
Coastal
De
—
Revenue
Anticipating ctfs
Columbus
1
Jan 1 1972 opt 1954-71—
2s
M-N
1953-72
1 Vis
bl.15 to 1.35%
1
Feb
„
Cook
2Vis Wat Wks rev ctfs
—
1954-57
var
—
Atlanta—
Wat
bl.20 to 2.40%
4
bl.20 to Par
bl.20 to 1.50%
2Vis school 1952-79
Athens
series 10—
opt '53 to 68—
1 '67
to '68
3Vis construction series 14—
Jan 1 1969 opt '53 to '68
2 Vis construction series 16—
Jan 1 1970 opt 1953-69—
2Vis construction series 18—
Jan 1 1971 opt 1954-70—
2 Vis construction series 19—
112
1
Bridge Revenue Refunding—
Project No 17 2s 1963
—
Jan
106%
105%
111
1959
Feb
IVis
2Vis construction series 13—
Saskatchewan
4Vi %
bl.20 to 2.30%
1
Jan
109
of)
(City
bl.10 to 1.15%
bl.00 to 1.50%
KENTUCKY
1966 opt '53 to *65.
bl.20 to 2.30%
Jan
4V4% May 1 1961-
bl.00 to 1.50%
—
2%s construction series 11—
95
93%
1971.
1
bl.20 to 2.40%
bl.00 to 1.10%
Education—
IVis
—
2 Vis construction
112
of
A-O
Board of Education-—
—
bl.20 to 2.50%
bl.20 to 2.10%
Jan
115
111
(Provlnoe)—
Feb 1 1965
Quebec
100
114
15
1
May
5%
bl.20 to 2.45%
bl.20 to 2.10%
100
99
1972
19671959
3y«s Sept 1
4Vi %
99
1953-60
Topeka (City of)—
l%s st A sewer '53-60—J-D
—
July 1 1960 opt '53-60.J-J
'53-60
J-J
ref 1962 opt '53-65
J-J
l%s ref 1965 opt *53-65—J-J
IVis construction series 7—
Jan 1 1966 opt '53-65
2s construction series 8—
(Provlnoe)—
3%*
—
1964
—
2s
2 Vis 1960 opt
101%
—
bl.55 to 1.90%
City—
ref
Wichita
bl.20 to 2.40%
2s
(Province)—
July 15 1966
3%%
bl.20 to 2.35%
2Vis construction series 1—
Scotia
Nova
1964 opt
1
Mar
bl.35 to 1.50%
M-
Sch dist 4Vis 1953-54—J-J
Ref bonds of 1944
106
105
(Province) —
1961
f debs April 1 1972—
April
2Vis
Board
New Brunswick
4 Vi %
b2.00 to 2.10%
District—
Park
bl.05 to 1.30%
„
IVis 1963-69
103
106
1954.
iy4s 1954-58
IVis 1959-62
bl.85 to 1.90%
l%s ctfs
Chicago
Building
2.35%
97%
113
1969—
3
Dec
b2.25 to
(School
—
bl.80 to 1.85%
97%
105
1956
If
1.90
b2.00 to 2.30%
City 2Vis 1953-56—
Waterloo
System—
97%
104%
23
25 1954
(Province)—
Manitoba
__
96%
101
1957
1969.
1.
Jan
J-D
;v
96 Vi
April
6%
,
„
—
bl.25 to 1.55%
ioo y2
15
1961
b2.00 to 2.20%
96%
—
1976
15
Aug
3%s
Works
Sioux
M-S
1962-64
IVis 1962-66
Water
British Columbia (Provinos)—
,
__
IOWA
—
102
90
99
_
bl.00 to 2.00%
103%
>
bl.50 to 2.50%
bl.15 to 2.75%
bl.15 to 2.85%
iy2s
101%
—.
bl.00 to 1.40%
l%s
101%
..
b2.50 to 2.75%
J-J
Indianapolis 4y2s 1953-55
Oas Utility Revenue
Des
1982
1
4y2s July
bl.10 to 2.30%
1952—
94%
J-J
1953-56-J-J
IVis refund Jan
—
..
_
University—
1952-60
—
bl.10 to 2.30%
1954
3y4s
(External)
Canada
of
—
bl.50 to 2.50%
3y4s 1955
funds
Oovt
bl.10 to 2.40%
1963
3 y«s
bl.00 to 1.50%
bl.20 to 1.85%
1960-76
Indiana
Net
1961—
J-J
Hammond 4s O H
2
100
98
&
3 Vis
%■
—
—
of
1953-59
2 Vis
__
J-J
iy«s 1957—
Issues
quoted
are
106%
'
CANADA
All
1105 Vi
1953-57-A-O
Ta
or
Ask
2%s
Superhighway—
l%s 1953-66
J-J
Transit Authority—
Revenue series of 1947:
Sewer
Warsaw
Opt \
2.60%
1953-68—J-J
1955-70
IVis 1953-66
Cauca
Valley (Dept of)
(City) 7s 1958
/-A
assented 1968
.J-A
(City)
1968 opt
2s
Oauca—
bl.50 to
b2.10 to
—M-S
1965
4s
2s
(Toll Bridge Rev)—
Chicago
Wayne 4%s
Waterworks rev
bl.20 to 1.80%
b2.65 to 2.85%
1971-79
2%s
rev
Chester
con¬
1978
3Vis external readj
del
85 y2
Fort
1953-63—A-O
Bloomington 4 Vis water
1953-61 optional 1953„M-S
Sewer rev 2 Vis 1958-70-M-N
1%%
to
Bid
Bonds-
Net
Ask
County—
%%
external readjst
f bonds
s
external
f
s
4-4 y4-4% %
Valle
Adams
—
f—
f—
Bid
Bonds-
5
Yield Basis
To
Yield Basis or
(8 bonds of '37)
External readjustment 1979
External
convertible
1979
version
f—
Ask
the date of issue
possible for the closing day of the month preceding
as
near
To
Yield Basts or
Bonds-
External
81
STATE AND MUNICIPAL BONDS
November, 1952
J-J
bl.10 to 1.70%
—
3.10a Jan
J-J
1963-67—^._J-J
bl.10 to 2.00%
b2.10 to 2.30%
n Veterans Bonus
15
1953-54
15 1955
15
1956-64
bl.10 to Call
bl.10 to Call
bl.10 to Call
—
MUNICIPAL BONDS
STATE AND
82
Quotations
for
all securities
5s
Sept
1.40s
—
Alexandria—
1019
1
Feb
IVis
2 y4s Sept
—
Rouge Parish—
Cast Baton
Oonsol Sch Dist No.
May
2V*a
1962-68
bl.90 to 2.20%
1957-61
2 Vis
b2.25to2.60%
—
M-N
1
bl.85 to 2.05%
1
1961-81
—
bl.75 to 2.35%
1
1982-87
b2.40 to 2.60%
—
1 y4s Jan
Issue
1
1988-90
dated
2 Vis
June
b2.70 to 2.75%,
1954-91
J-D
Fac 2.30s
Pub
1954-81—J-D
Cumberland 2s
b2.20 to 2.30%
—
bl.10 to 2.50%
—
b2.60 to 2.80%
—
Garrett
2 Vis
bl.25 to 2.65%
bl.25 to 2.35%
-J-J
4s
b2.20 to 2.40%
2.50
bl.75 to 2.20%
M-N
bl.40 to 2.85%
Water
M-S
bl.50 to 2.30%
Water 4Vis
if-*
b2.20 to 2.85%
1959-68
b2.35 to 2.70%
—
Oct
Aug
3Vis 1987
2 y4s
J-D
bl.20 to 1.40%
J-J
J -J
bl.20 to 1.60%
1952-69
1958-67
5s hwy
4s
A bdge 1953-54—A-O
Sept 1 1953-54
M-S
Improvement 1953-56—A-0
iy8s H'way & Bridge—
bPar to 1.30%
bPar to 1.40%
„—F—A
bl.20 to 1.25%
Bangor-Brewer Bridge—
l%s 1975-2004
Fore River Bridge—
water
J-D
V
'
bl.30 to 1.75%
J-J
4s July 1953-58
Portland (City of)—
—
—
—
~
—
1.60
1.70
1965-67
1972
b2.15 to 2.:
A-0
A-O
A-0
105 y4
1954-66
ser
bl.60
1
1953-91—
bl.95
1.80%
1.50
1956-57
1953-92
A-O
bl.15 to 2.75%
bl.10 to 1.70%
wtr
Metropolitan Water Loan—
2s reg 1953-68
-J-J
iy4s 1953-66
M-S
bl.15 to 2.00%
IVis
;
bl.25 to 2.45%
bl.10 to 1.95%
A-O
bl.10 to 2.20%
bl.10 to 2.05%
bl.10 to 1.95%
bl.10 to 2.15%
1.70
J-J
1961
1953-66
May 1 1992
~
—
—
—
J-D
1953-68
J-D
1953-69
F-A
1953-72
IVis
—
bl.00 to 2.60%
A-0
1953-58
.4
bl.00 to 2.40%
—
—F-A
1953-78
l%s
F-A
bl.00 to 2.65%
bl.00 to 2.70%
—
1%S 1969
—
1953-81-
bl.10 to 1.65%
1953-55
bl.10 to 1.30%
bl.10 to 1.30%
1953-55
bl.05 to 2.15%
1953-69
b2.20 to 2.40%
IVis water 1970-81—
1956-58-61
3s
Oct 1 1958-62—
bl.35 to 1.70%
is
bl.45 to 1.70%
M-N
1953-62—
.—M-N
bl.10 to 1.70%
bl.10 to 2.25%
.—M-N
lVis 1979
—J-D
1Kb 1953-77—
-M-N
—
f Plat pries,
—
bl.10 to 2.30%
n Nominal.
bl.20 to 2.60%
—
bl.20 to 1.35%
_
bl.10 to
-
98
(City of)—
M-S
1953-65
2Vis
bl.40 te 2.80%
—
97
bl.10 to 2.25%
a45 to 1.80%
bl.85 to 2.05%
_
M
98
_
MINNESOTA
—
—
—
General Obligation—
1.20s due
__
2.00
2.80
—
2.80
—
—
—
bl.20 to 1.25%
bl.30
1.20%
bl.35
1.25%
bl.40
1.30%
lVisdue 1959—
1.10 Rural Cred Def Fund—
Ctfs of ind 1953-56
J-J
lnd 1958-63
Brockton
1952-70
IVis
l%s
1953-59
1952-79
-
..."
'
Minneapolis
3s
bl.00 to 2.10%
bl.00 to 2.10%
J-J
1953-59
—
bl.00 to 1.70%
M-N
1953-60
2.10s various
bl.00 to 1.70%
A-O
2 Vis 1952-58
2.20s
bl.00 to 1.50%
A-O
bl.00 to 1.60%
1953-79—M-S
M-S
bl.00 to 2.40%
1953-69
ref
bl.25 to 1.50%
A-O
.-M-S
1953-67
2.30s
F-A
bl.00 to 1.25%
f-
1953-59
2.60s 1953-66
2 Vis
2s
bl.00 to 2.15%
M-N
bl.00 to 1.45%
Spec at impt 2s '53-'61_M-N
Public relief St perm impt—
bl.00 to 1.80%
M-N
..A-O
bl.00 to 1.80%
1952-57
1.30s
1.90%
bl.00 to 1.85%
1953-62
1.05%
1955-56—
IVis due 1958
r t
—
M0
bl.15
1954
1957
1.40s due
—
bl.75 to 2.50%
IVis
Veterans Adj Compensation
__
bl.00 to 1.85%
1960-80
bl.20 to 2.30%
bl.35 to 2.60%
—
bl.00 to 2.40%
bl.00 to 2.40%
2y4s series B 1953-62—J-J
—
19771953-63_M-N
Revenue 2Vis 1964-67.M-N
2.70s series B May 1
—
bl.00 to 2.50%
bl.00 to 1.60%
J-D
2s
1%S
1953-61
1953-62
bl.00 to 1.90%
bl.00 to 1.80%
M-N
b0.85 to 1.40%
1.10s
1953-56
M-S
M-S
F-A
A-O
b0.70 to 1.65%
b0.70 to 1.85%
1.10s 1953-55
M-S
bl.00 to 1.30%
Metropolitan Airport Com—
2 Vis 1964-59
M-N
bl.10 to 1.50%
1960-69
M-N
bl.55 to 2.00%
2%S 1970-78
M-N
b2.05 to 2.15%
Independent S D No 8
1% St iy4% 1951-67—J-J
bl.00 to 2.10%
—
1953-62-J-J
J-J
b0.90 to 1.70%
—
A-O
2.60s
1952-57
J-D
2.40s Wat Wks 1952-78-M-N
b0.90 to 1.60%
—
b0.90 to 1.35%
—
A-0
J-D
1.70s
1953-61
1.60s
1953-62
bl.00 to 1.90%
bl.00 to 1.40%
__
Mlnneaoolls-St Paul—
b2.30 to 2.55%
1968-73
—
(Water Revenue)—
Ctfs of
Brookline
IVis 1962—
bl.05 to 1.65%
Ref
V".\
IVis
bl.25 to 1.55%
bl.35 to 2.25%
(City Of) —
'56-74-M-N
iy4s due
A-0
Metropolitan District—
Af-S
IVis 1953-69
County
1953-58.
I Vis 1976.
bl.10 to 2.00%
J-J
1953-69
2Vis Oct 1
_J-J
—
Revenue 2y4s
bl.10 to 2.25%
County—
1953-72
bl.10 to 2.25%
M-N
bl.95 to 2.00%
-
bl.80 to 2.15%
University Terrace—
2 Vis series A May 1 1970.
loan
Jf-N
1953-81
1.70s 1953-81
bl.70 to 1.80%
1964-66
J-D
Ref 2y4S-3Vis 1966-69 opt '65
Metropolitan Dist Wat Main—
bl.75 to 1.85%
IVis
—
1968-63
University of Michigan—
IVis June 1 1954-58—
IVis June 1 1959-61
Term IVis June 1 1962
2s series B June 1 1967
bl.15 to 2.75%
bl.40 to 1.50%
b Basis,
—
bl.50 to 1.70%
optional 1951
...
Saginaw Water Revenue—
iyas-lVis-2s 1953-76 __M-S
bl.15 to 2.75%
J-J
iy4S
bl.25 to 1.30%
1958-60
1 Vis
—
J-D
Ref 2-3Vi-3Vis 1970-74
bl.15 to 2.75%
A-O
1953-92
May 1 1992
IVis May 1 1953-77
IVis 1953-76
1.35%
1961-63
iy4s
to 2.00%
1953-92
bl.25 to 1.30%
1953-74.
__
2 25
b2.15 to 2.75%
Ss
A—
IVis
IViS
—
—
—
—
Public Utility Street Ry—
l%s-2s-2y4s-3s 1953-76-M-S
IVis school dist 1953-54.A-0
bl.15 to 2.10%
2 Vis
IVis
4s
1977-78
_
1.9#
bl.15 to 2.75%
2Vis
1954-55
4Vis Mar I
—1
A-O
4Vis 1960
bl.20 to 2.20%
1901-64.
State H'way Const ser D—
4s 1952-53
J-D
5s
b2.10 to 2.25%
bl.25 to 2.40%
Muskegon (Water Revenue)—
3Vis-lVis-2s 1953-80
J-J
Boston—
iy4s Aug 1 1955-60
altlmore
1962-65
Elec Plant IVis
106 Vi
bl.05 to 1.30%
1 Vis Aug 1
2y4s
'
_J-J
Attleboro
tate Roads Comm of Md—
Arundel
■
b2.45 to 2.50%
F15-A
M-S
1953-56
H'way Constr
bl!l5
■
IVis Met Dist at '52-78-J-D
Indebtedness—
of
——
Metropolitan Sewer Loan—
iy4s 1953-66
M-S
IVis Bost Harb '52-68—J-D
MARYLAND
2.40s
1960-61
Royal Oak
bl.15 to 1.75%
—J-J
1953-91
Metropolitan addtl
—
District—
1961
Water
Ihesapeake Bay Bridge—
2KB 1960-64
Is
15
Midland
Housing Auth—
1.70s 1953-77
one
—
—
bl.10 to 1.80%
Jf-N
Refunding bonds—
2%% July 1 1965
1.90s
—
bl.00 to 2.10%
—
bl.10 to 2.10%
1953-69
1.70s
2s ref w w Jan 1
JBegany
bl.15 to 1.75%
15
IVis Dec 15
—
bl.15 to 2.15%
Highway imp iyas '53-61—F-A
bl.00 to 1.75%
l%s July 1 1953-69
1.60s 1953-71
1953-72
2yas
Town Water District—
IVis
_
bl.00 to 2.10%
Dec
2s
bl.15 to 1.50%
2y4s
100
2 Vis
—
bl.70 to 1.90%
2 Vis Dec
2.90%
2yas
103
98
State
—
bonds
1952-1
15
Deo
—
bl.10 to 2.25%
1953-70
2s Oct
1976——-F-A
1976
F-A
ltts
b3.00
bl.35 to 3.00%
IVis 1970-91
96
IVis
4s
__
bl.10 to 1.45%
iyas Jan 1
Guaranteed
/■'
94
3.20s
—
2.70
bl.10 to 1.90%
IVis
102
revenue
J-J
1953-68
1.30s
99 Vi
Bdge rev 2y4s ref 1969—F-A
Turnpike Authority—
l%i revenue
1953-58
Capital Outlay A Highways—
iy4S Aug 1 1953-60
Reg Is Dec 1 1970
Reg Is 1953-65
M-S
Maine
Certificates
bl.70 to 1.80%
2y4S 1957-58
Public Bewer
T^nttlng
regis
1953-58
IVis
bl.45 to
F-A
1965-67
Hampshire Inter¬
state Bridge Authority—
3s
J-J
1953-56
3S
1_
2.20
bl.40 to 1.75%
Reg
bPar to 2.05%
F-A
Maine-New
Portland
M-N
1.60s
2s
Old
—
—
bl.10 to 1.60%
2Via Dec 15 1966-76
1987
1952-86
1.70s Airport 1957-60
IVis 1953-79
bPar to 1.30%
2 Vis
1
MASSACHUSETTS
4s
bl.70 to 2.50%
MAIN!
/
_
—
28
3Vis
IVis
opt
1
bl.90 less
1960
..
—
bl.85 less
1959.
3Vis Dec 15 1959
bl.35 to 2.95%
bl.35 to 2.95%
1953-87
—
1
b2.10 to 2.20%
bl.20 to 2.50%
& sew 1953-54-J-J
1953-57
1959-60
1
_
bl.15 to 1.60%
—
Water A Sewer—
2.70
F-A
1953-87
1
—
—
iy4S 1955-57
■breveport—
5s
Deo 1
2s
2.60
—
—
—
1
bl.20 to 2.00%
Washington 8ub San Dist—
2.40s
1968
J -J
Red River A A B B Dist—
—
IVis 1987
bl.20 to 2.10%
M-S
D
b2.55 to 3.00%
—
103
4Vis 1953-59
Refunding ser G—non-call
3 Vis 1953-56
A-O
2 Vis 1957-59
A-O
2 Vis 1960-61
-A-O
2y4S 1961-63
A-O
b2.35 to 2.50%
bl.50 to 2.50%
102
bl.65 less
bl.90 less
Water 4Vis Dec 15
bl.85 to 3.10%
bl.35 to 2.75%
bl.20 to 1.85%
bl.20 to 2.00%
1952-59
1961.
4s
99
bl.05 to 1.65%
bl.90 to 2.20%
St ry
M-S
IVis 1960
b2.75 to par
A-0
1956.A-0
Detroit 2Vis-3s-3Vis '58-63
4Vis-4Vis
1953-68
A-0
1955-65
1966-76
2s
Dearborn 4Vis sewer
bl.50 to 1.70%
George's County—
iy2s pub school 1953-67JF-A
2 Vis pub school 1954-64.M-8
bl.45 to 2.25%
6s July
w
2 Vis
Imp 2y4s 1980-62 —M-N
Gen Imp 2 Vis 1963-72 —M-N
Fentchartrain District—
w
2.00%
bl.20 to 1.50%
J-J
2.70s
4%s
.
Prince
M-N
M-N
1974-92
Ouachita Parish—
5s 1953-60
3s
5s 1965 series
,
.
J-J
Gen
—
—
B—
Jf-N
1963-73
2 Vis
b2.10;
IVis 1956-73
F-A
bl.00 to 1.05%
bl.10 to 1.40%
3s
—
..
bl.45 to 1.55%
15
2 Vis 1953-58
2.60
—
—
Parish—
bonds series
1954-62
bl.10 to 2.70%
bl.10 to 2.70%
.
Refunding of '45 series B
1964
School
1953
1954-59
1960-64.
IVis Mar 15 1965 opt 1952—
IVis 1953-64
M-S
Limited Access Highway—
Revenue bonds series I
Montgomery County—
District—
Reparations refunding
iy4s 1963-65
Orleans
A-0
1961-73
4yas
..
..
IVis Mar 15
2s
—
b2.00 to 2.25%
1960-63-Jf-B
iy2s Pub Belt
Orleans Levee
is
__
b2.35 to 2.55%
1998.
__
bl.25 to 2.45%
A-0
County (Public
Const) 2s 1953-57-J-J
School
—
b2.05 to 2.30%
J^J
1979-87.
2s
1953-69—F A
1953-87
Harford
>
b0.70 to 1.20%
Veteran Bonds—
bl.30 to 2.20%
IVis 1958-60
bl.45 to 2.00%
1968-78
2 Vis
—
Rev
1957-67
3s
—
M-N
IVis 1967
„
bl.10 to 2.70%
b2.75 to 3.00%
Jf-N
M-N
Passenger Term
Union
bl.10 to 2.95%
1952-80—
1970-89
2s
b0.70 to 1.20%
b0.70 to 1.25%
IVis Mar
1953-63
Hagerstown 5s 1953-87
4 Vis
serial cold
1953-69
4Vis
3s A
bl.05 to 1.80%
b0.75 to 1.65%
MICHIGAN
County Public
School
Mew Orleans—
2%s
Weymouth IVis 1953-70—Jf-N
Worcester (City)—
IVis funding 1953-58;
J-J
2 Vis Apr 1 1953-58
iy4S 1953-69
J-J
IVis Mar 15
bl.60 to 2.75%
A-O
Lake Charles 2 Vis '61-'62-F-A
Monroe 2s 1953-64
Jf-N
2fts 1965-72
-Jf-N
5S 1956-70
IVis
b0.70 to 1.90%
1953-88
1953-81
b0.70 to 1.65%
b0.70 to 1.65%
b0.80 to 1.90%
1951—
1
Lafourche Basin Levee—
.
b0.90 to 1.40%
b0.70 to 1.65%
M-N
IVis St A Sew 1953-79—J-D
disp
sew
1.60s
—
1950—
Jan
2 Vis Jan
—
J-D
Jf-N
1952-55
3 Vis
Springfield 3Vis 1953-60
2s
b2.00 to 2.35%
To
Not
Ask
b0.75 to 1.20%
—
—
—
b2.10 to 2.75%
1962-72
5s
—M-N
dated Jan
2s
District Levee—
Fifth
1.80
—
b2.05 to 2.40%
Bid
v
J-D
1.90s Vets Hous 1953-68_M-S
1.80s water 1953-68
J-J
Somerville 2Vis 1953-691—J-J
bl.40 to 2.00%
F-A
Issues
1.70
1
1955
Recreation & Park Com—
4s
—
F-A
IVis 1965-76
2.25
1966
1
2ft* Feb
1961
iy4s 1961-64
1:
—
District—
1
IVis 1956-65
1.60s 1966-83
b2.00 to 2.50%
1958-66
Feb 1
Is
—
bl.15 to 2.00%
-
Metropolitan
2.10
—
Parish—
Caddo
bl.25 to 1.90%
1952-65
Bonds—
Net
Ask
Plttsfleld
1954-63.
IVis
bl.20 to 2.75%
Yield Basis er
Te
Yield Basis er
Bid
month preceding the date of Issue
Baltimore County—
District—
M-S
Levee
1953-72
▲Ichafalaya
possible for the closing day of the
as
Bonds-
Net
Ask
Bid
near
as
To
Yield Basis or
Bonds—
are
2.10
2.40
__
__
—
—
—
—
__
__
__
2.35
2.45
__
Cambridge
Chlcopee
2 Vis
Fall
2s
1953-58
2s
1953-59
1953-68
River
(City
Gardner (City of)
2.20s
1953-71
2s
J-J
(Town
sewer
1953-69
b0.90 to 2.80%
Olmsted County—
St Paul—
J-D
1953-56
i
b0.75 to 2.00%
_
Af-N
M-S
b0.85 to 1.25%
—
b0.80 to 1.80%
Newton
A-0
b0.70 to 1.65%
F-A
b0.70 to 1.65%
2Vis
2s
—
bl.25 to 2.18%
M-S
1953-68
—
of)—
Mystic River Bridge
Authority 2%s 1980
IVis
_
—
IVis 1953-78
Lynn 4s
b0.80 to 1.40%
b0.80 to 1.50%
b0.85 to 1.90%
of) —
1953-80
Lexington
A-O
Jf-N
Jf-N
J-J
IVis
1953-69
103
104Vi
—
—
„
—
Gen'l
5s
4y4s
4s
Impt
1953-59
1953-61
2.30s Imp 1953-68
UOsImp 1970-78
F-A
F-A
b0.90 to 1.50%
2.15%
b0.9O to 2.00%
b2.00 to 2.15%
b0.90 to
—
—
—
—
November, 1952
STATE AND MUNICIPAL BONDS
.
Quotations
for
all
securities
are
Yield Basis er
Bonds—
•
Bid
Feb
IVis
103
and Aug
loan
1961-63
2 Vis
1961
2Hs
IVis
Lincoln
1964-70
M
T-A
98
99
100
1964-70
99
1957-59
2s
Feb
IVis
1960.
IVis Aug
96%
93
95
1953-59
bl.iato
98
b0.80 to 1.40%
b0.80 to 1.40%
bl.25 to 1.35%
—
..
—
4 Vis
IVis
F-A
1961-62
F-A
4S 2Vis-2 Vis-2s '53-'71 F-A
Mun Bldg 1953-70.F-A
IVis sch dist 1953-85
M-S
93
95
91
93 >
3 y4s 1954-56
3 %s 1060-99
b2.35 to 2.60%
b2.65 to 3.00%
F-A
1964-65
2 Vis
1964-70
2 Vis
1966-70
Highway
3.10s
2.90s
3s
3s
b2.40 to 2.50%
F-A
F-A
b2.60
2s
Pub
(City of)—
Indus plant 2 Vis '52-71-A-O
1953-54
A-O
Dist
IVis
J-D
1960-63
opt *58
opt '58
Jackson &
Jf-N
Pub
M-S
Dist
4s
bl.10 to 1.75%
1.75
in
bl.50 to 2.25%
M-S
b2.40 to 2.60%
1.60s
5s
bl.40 to Par
4Vis
bl.55 to 1.80%
bl.85 to Par
IVis
various
1952-72
airport
1953-64
bl.10 to 1.20%
4 Vis
1953-55
3 Vis
A-O
1967
IVis
T-A
:
1953-56
3s
bl.20 to 2.25%
1967
IVis
J-J
A-O
1956-75
Water
Works
IVis
__
bl.10 to 1.30%
1954-75
IVis
bl.10 to 1.30%
__
If-8
4s
Louis
2s
sch
2s
F-A
bl.10 to 1.20%
Feb
1952-64
F-A
bl.40 to 1.50%
A-O
bl.10 to 1.30%
IVis Airport 1954 to 56.If-8
bl.20 to 1.30%
Fub Bdg ft Imp! 3 Vis'54_A-Q
2s
1954-58
T-A
bl.20 to 1.40%
IVis
1958-59
1
1961-55
ref
3 Vis
1953-56
bl.75 to 1.90%
Emergency Housing—
F-A
1953-55
bl.95 to 2.15%
M-N
F-A
3s
H
S
1953-56—J-J
NEW
1.50
__
—
2.00
Utn
Rev 3.20s
4yas
3y4s
4%s
—
—
2s-2Vis ft IVis '53-69JA-Jf
Dist Is 1963-66_J-J
School
Rev
1956
War
—
—
—
__
M-S
—
—
lOOVi
—
—
A-O
1959-64—
A-O
b2.20 to 2.55%
A-O
b2.60 to
3s
April 1 1982
8illings (City) 3Vis '53-'55_J-J
Butte (City) 4s 1953-57
J-J
1953-68
J-J
optional 1950—J-J
Missoula County—
IVis 1961 optional 1946—J-J
—
—
4 Vis
4
bl.05 to 1.35%
101
—
—
3 Vis
102
—
—
bl.25 to 2.10%
—
bl.25 to 2.40%
—
98
—
—
99%
—
—
F-A
1952-59
J-D
Belleville 3s ref 1953-60—M-N
Bergen County—
5%s Dec 15 1952-60
J-D
Dec
4%S
2s
15
-1952-65
1953-56
J-D
—
>
ioiy2
bl.90 to 2.10%
2y4S 1958-63—.
M-8
b2.05 to 2.20%
2 Via 1973-77
M-8
b2.20 to 2.35%
J-J
-J-J
1952-67
1.60s
Aug
104
105
bl.10 to 2.30%
bl.10 to 2.40%
bl.10 to 2.25%
J-D
bl.10 to 2.25%
bl.10 to 2.25%
F-A
'53-'69_J-D
bl.10 to 1.60%
bl.10 to 2.20%
J-D
15
bl.10 to 2.20%
1953-70—
1953-57
4Vis
sch
4 Vis
1952-67
North Bergen—
Refunding of 1945—
2 Vis
bl.05 to 1.25%
bl.05 to 2.05%
imp 1953-70—J-D
Imp 1956-59—M-N
Authority—
1961 opt 1955
J-D
94
96
2Vis 1963 opt 1953_
94
96
J-D
87
89
2%s 1967 opt 1946
—
J-D
2 Vis 1984 opt 1952
__
bl.25 to 2.10%
bl.05 to 1.50%
-
wat
—
bl.25 to 2.00%
bl.10 to 1.80%
&
__
J-D
87
89
Nutley (School District)—
4Vis
—
1953-67
Ocean
F-A
bl.10 to 2.10%
City—
—
4Vis impvt May 15 1953-56.
—
Orange—
4Vis sewer
UlO
to 2.00%
1953-60
A-O
bl.10 to 1.80%
4Vis water 1953-70
bl.35 to 1.45%
bl.05 to 2.00%
Passato—
-J-J
bl.20 to 2.45%
bl.30 to 2.00%
Passaic County—
J-D
b2.00 to 2.30%
4Vis 1952-68
J-D
bl.15 to 2.30%
IVis
F-A
bl.10 to 1.90%
J-D
104
2.70c 1977-69
J-D
100
Bloomfleld
4 Vis
4%s
4%c
106
1952-60—J-D
J-D
bl.15 to 1.70%
bl.50 to 1.75%
4s
J-J
bl.75 less
1
J-J
bl.80 less
1
1953-61
bl.50 to 2.70%
—
J-J
bl.35 to 2.60%
4 Vis
1953-70
4s
1953-68
J-J
J-J
b0.90 to 1.20%
bl.30 to 1.80%
-J-J
bl.20 to 1.80%
97
Clifton
2 Vis 1967-71
1949—
Revenue-
5s
1953-75
bl.10 to 2.40%
—
—
F-A
bl.10 to 2.50%
bl.00 to 1.40%
2 Vis
—
bl.10 to 2.15%
J-J
bl.10 to 1.65%
A-O
bl.45 to 1.60%
4%s
1953-57
J-J
bl.60 to 1.80%
bl.10 to 2.20%
68
IBids to option dates.
bBasla.
f Flat price.
1953-72
Jf-S
-
bl.35 to 2.75%
J-A
bl.10 to 2.40%
A-O
bl.10 to 1.60%
J-J
bl.15 to 2.65%
—
bl.35 to 2.80%
IVis
1953-70
J-J
—
_
1.60
bl.15 to 1.90%
F-A
bl.15 to 2.10%
Ridge wood 4y2s
4J/4S 1953-68
1953-62—M-N
bl.15 to 2.25%
M-N
bl.15 to 2.10%
1953-65—J-J
bl.15 to 2.00%
1.10s
—
—
South Jersey Port District—
Marine Terminal—
4 Vis
South
—
—
—
—
—
—
A-O
bl.35 to 3.00%
M-S
1953-72
bl.20 to 2.25%
__
Orange—
1953-62
4 Vis
1952-69
J-D
bl.15 to 2.35%
4 Vis
1953-67
J-D
bl.15 to 2.30%
imp ft sch 1952-60.J-D
bl.10 to 1.80%
—
Summit—
4 Vis
1953-78
J-J
1953-77
4y2s 1953-62 various
—
bl.10 to 2.55%
J-D
1953-60
Feb
M-S
Plainfleld 4s school 1959—M-N
6s
school 1953-74
—
»_
—
M-N
-
1952-78
sewer
blToto2.65%
Elizabeth—
1953-59
1964-71
3s
—
2.75
bl.10 to 2.40%
East Orange—
4Vis 1953-69
3s
First lane of 1947
2 VU 1960-63
2 Vis
J-J
—
bl.15 to 2.65%
1953-64
Somerville
bl.25 to 2.80%
3.40s 1967-70
J-D
Camden (City of) 2.38s '53-86Camden County—
bl.70 to
1953-68
water
—
bl.15 to 2.25%
bl.15 to 2.00%
bl.15 to 2.60%
Perth Amboy—
5s
F-A
Af-N
1953-70
bl.10 to 1.65%
1953-56
—
4Vis
J-J
J-J
IVis 1953-67
1068-81
First Issue of 1948—
IVis
1953-67
1.20s
Ref
Itts Jan 1972
1st issue of 1951—
1952-59
4y2s
(City)—
1953-58
4%s water 1953-60
4 Vis 1953-60
bl.20 to 1.45%
IVis 1970-71
5 Vis
bl.05 to 2.10%
J-D
1953-62
Pater son—
bl.05 to 1.60%
1953-68
Brldgeton
J-J
2 Vis
1953-76
bl.20 to 1.30%
J-J
2s
bl.10 to 2.45%
F-A
M-N
J-D
1962-69
System
1953-68
15
1954
J-D
2 Vis 1955-61
IVis 1054-71
Jan
elev
1953-64
5%S
and
System
Western System bonds—
Western
1953-56
2 Vis
Camden—
Power Dist—
First issue of
track
bl.10 to 1.90%
bl.10 to 2.50%
J-D
2.20s
100
bl.25 to 2.60%
2 Vis 1966-76
bl.45 to 1.65%
2 Vis 1964-72
38
F-A
1953-83
1953-70
2%S 1961-65
bl.70 to 1.90%
1955-57
2s
Vis
2Vis
bl.05 to 1.35%
cty
Sewer
bl.10 to 2.50%
bl.10 to 2.00%
J-J
3 Vis
bl.05 to 1.35%
J-J
1.45s gen
97%
bl.10 to 1.60%
'53 to '59—A-O
3Vis
bl.05 to 1.25%
J-D
1953-71
1.45s
bl.10 to 2.20%
M-S
1953-72—
6s
4Vis
1953-67—A-O
1953-68
bl.10 to 1.60%
M-N
1953-58
4s
bl.05 to 1.20%
bPar to 2.60%
'67 opt '48 to *64
school
J-D
New Brunswick—
1953-59
1
M-N
M-N
5Vis Oct 15
Bayonne—
—
Public Power and
Eastern
J-J
1953-70
2 Vis 1954-61
Irrigation Dist Elec Retay^ 1953-5#
M-S
Conaol
opt 68-J-J
bl.10 to 1.50%
bl.10 to 2.10%
1952-57
Newark
blJrtg 2.10%
99
5s
Pub
J-J
bl.10 to 2.90%
..J-D
1953-58
IVis
bl.05 to 2.10%
bl.10 to 2.00%
J-J
1953-69
5s
J-J
J-D
Morrlstown—
4s
bl.10 to 2.30%
bl.10 to 2.15%
bl.10 to 2.00%
(Township)—
(County)—
lmpvt 1953-59
1.68s
bl.QS to 1.80%
bl.10 to 2.25%
bl.10 to 2.25%
bl.10 to 1.50%
(Borough)—
Montclair 2Vis
bl.ftO to 1.75%
99
100
NEBRASKA
Consumer
bl.00 to 1.65%
1946—
Atlantic Co 4%s
M-N
1953-67
1.10s
1948
1953-60
M-N
-
Middlesex
bl.00 to 1.65%
3 %s 1960-67
5s
IVis 1957
2s
1953-57
J-D
1953-67
3 Vis
Atlantic City—
Ref bonds of 1944
—
(City)—
IVis 1962 optional 1951—J-J
Lewis ft COaift School Dist No. 1
Neb
1953-62
J-D
1953-85
4s
bPar to 1.80%
3s Dec
1965-72
Central
Jan
bl.10 to 1.90%
bl.25 to 2.80%
J-D 15
1952-56
1952-69
Maple wood
Series A of 1946
Compensation
1953-58
2Vis
Middlesex
Emergency Housing—
3s
2 Vis
106 Vi
—
—
bl.25 to 2.25ft
105 Vi
bl.00 to 1.65%
i>ParA| 1.60%
IVis series E Jan 1963-62—
2 Vis series F July 1953-83—
Series O of
101
2 Vis
Qreat Falls
1952-65
Highway Improvement—
1.35s
1953-69
4 Vis
1
1.10s July
bl.10 to 1.50%
97 Vi
1952-70
1952-70
6 Vis
Linden
Series B of 1947
bl.20 to 2.40%
bl.25 to 2.10%
4s
D
8eries D of
opt 1951
Veterans'
July 1953-67
April 1953-69
May 1953-70—»
C
ser
1.70s Jan 53-62
J-D
Ss
highway debt 1958.A-0
2s
highway debs 1959.JT-S
University of Montana—
1.60s
B
1.20s NOV
(State of)—
is
'80-J-J
—
MONTANA
Montana
ser
2Vis
bl.10 to 2.35%
J-D
1052-57
1.60s
B of '30 July '53-67
ser C of '30 Nov '52-69
ser
bl.10 to 2.40%
M-N
Lyndhurst ref 3s 1953-68—J-J
Institutional Construction—
3%s ser A July 1953-66
A—
series
('51 Issue)
M-N
D—
4Vis water
bl.10 to 1.50%
-
ser
IVis
Rev
Series
Keansburg 5Vis 1953-59-^.M-N
Kearney—
bl.10 to 1.60%,
bl.10 to 1.90%
Highway Extension—
Hprlngfleld—
Public
JERSEY
*o 1.80%
bl.10 to 2.00%
_
Hospital—
1952-77
2s
123
bl.10 to 2.20%
Public Improvement—
bl.00 to 1.80%
•
M-N
1952-76
2s
bl.00 to 1.40%
-J-D
and
Water
bl.10 to 1.70%
1952-56
F-A
J-D
122
bl.10 to 2.50%
bl.10 to 2.30%
bl.10 to 1.70%
bl.10 to 1.80%
M-N
1952-50
2.60s
bPar to 1 .35%
bl.10 to 2.00%
1053-54
1953-57
Water
J-J
3 Vis
1952-62
1.90s
Af-N
D
J-D
M-N
2.45s
1.20
„
1953-67
2.30s
Turnpike Authority—
4s
bl.30 to 1.70%
bl.40 to 1.70%
bl.10 to 2.50%
bl.10 to 2.10%
J-D
1953-64
bl.40 to 1.70%
1953-65
—
_
bl.10 to 2.00%
J-J
2.25
bl.25 to 2.00%
A-O
bl.10 to 1.35%
HAMPSHIRE
1
1952-58
1961
Gen
1972-82
2y4s
Nashua
bl.40 to 2.25%
1957-61_F-A
1055-61
IVis series A
school
F-A
-F-A
bridge 1953-56
Aug 1 1953-68
3%8
Water Works Ref series B—
2s
__
bPar to 2.10%
J-D
F-A
1953-68
IVis
Improvement
1953-67
J-J
1953-69
4 Vis
bl.10 to 2.25%
4Vis
;
A-O
4Vis water
1952—
1953-76
—
Kansas City—
HI
l%s July
_
bl.00 to 2.00%
1953-64
__
1 1953-66
1953-59
bl.25 to 1.35%
Manchester—
M-S
IVis
4 Vis
(Elec Rev)—
1958-64
4y4s U 8
Bridge Revenue
1954-59
(City)
F-A
F-A
1965-71
Concord
1960-63
__
bPar to 1.70%
b0.80 to 2.30%
bl.35 to 2.60%
Irvington 5s school 1963—J-D
b2.00 to Par
2s
1.70s
99%
4s
1953-71
2.35s April
blJS to l.S0%
bl.90 to 2.00%
_
bl.75to Opt
3s
Joplin
{-A
1954-57
NEW
98%
b0.80 to 2.30%
1953-59
1953-70
_
Jersey City—
F-A
—
1973-80
Pow
issued
bl.40 to 2.75%
bl.10 to 1.50%
Clay Co's
Terminal 3%s 1982
Paseo
T-A
Rev)
1063-72
2s
b2.50 to 3.50%
M-N
1964-68
M-N
M-N
1953-78
2.55s
1950-62
IVis
.
Columbia
2s
(Kleo
l%s
•U'
bl.10 to 1.30%
4Vis
2.65s
T-A
F-A
1956-58
2%s
(Wat ft Else Rev)
2Vis 1953-59
M-N
\
2Vis April 1
Issued in 1950—
2s
1953-57
bl.40 to 2.75%
bl.40 to 1.60%
—
MISSOURI
2 Vis
—
-
1949—
1964-69
Pow
1%S
road
J-J
—
Greenville
2e
108
—
IVis 1955-99
Highway Commission—
Bay Bt Louis Bridge rev—
J-D
J-D
1953-54
County—
—
State
5 Vis
1081
I
(City of)—
(Elec Rev)
2 %S 1970-79
1955-61
M-S
..
__
(Township)—
5s
Hudson
_
b2.30 to 2.40%
b2.40 to 2.50%
2.50%
1953-66
3 Vis sewer 1953-78
Rev—
__
F-A
1969-71
Jackson
Bridge
Issued in
b2.30 to 2.40%
b2.40 to 2.50%
series)—
1962-60
2 Vis
Feb
Omaha
F-A
(15th
1953-56
_
F-A
1961
3.10S
3%s
99
F-A
1967
IVis
bl.20 to 1.65%
bl.15 to 2.35%
Hamilton
Pub Pow Dist
1964-66
Highway
100
97
series)—
1962-63
3s
b2.30 to Par
98
F-A
(14th
bl.50 to 2.75%
Hoboken
Omaha
—
—
bl.10 to 2.40%
bl.10 to 2.25%
F-A
6s
_
North
....
bl.15 to 1.70%
M-S
bl.90 to 2.30%
bl.50 to 2.50%
Highway Revenue (11th series)
2Vis
~
4y4s
b0.90 to 1.40%
3 %s 1957-59
1 Vis 1962-63
Seventeenth series—
Fells
(Borough)
July 28 1953-60
Glen Ridge—
Hackensack
------J-J
1953-59
_
Gloucester City—
6 Vis water 1953-63
-
To
No#
bl.05 to 2.25%
bl.05 to 2.25%
-
5s
opt '56
J-J fbl.25 to 1.35%
opt '56—J-J
bl.80 to 1.80%
or
Ask
bl.05 to 1.50%
-
1953-90
Essex
1060-71
Loup River Pub Pow Dist-—
Elec rev ref ft imp ser C
Highway Refunding—
1.40s
_
North Platte School Dist—
98%
15
1
Bid
.
Essex County—
2y4s 1953-60
1.70s 1953-87—
J-J
(City) iy4s'53-'62_J-J
1953-62
J-D
1954-56
J-J
101
Yield Basis
Bond*—
Net
1960—
1952-60
2s
100
1962-63.
2 Vis
the date of issue
Te
er
Ask
(Continued)—
D 4%s
S
b2.20 to 2.40%
tV*a
Dist
3s
b2.20 to 2.40%
and 1963
Power
83
month preceding
the
of
System Revenue
of
Issue
105
b2.20 to 2.30%
Bid
Pub
western
1952-59
3 Vis
day
Yield Basis
Bonds—
Consumer
Bonds—
IVis
for the closing
To
Net
Ask
MIMlSSirPI
Highway
possible
as
near
as
1.70s
Tenafly
1.20s
school
4Vis
1953-69
1953-63
1953-74
A-O
bl.10 to 1.90%
_F-A
bl.20 to 2.30%
F-A
bl.20 to 2.50%
—
„
__
—
Quotations
for
all securities are
Yield Basis or
Bid
Bonds—
Ask
Yield Basis
To
Bonds-
bl.20 to 2.10%
A-O
bl.20 to 2.40%
'53-68.F-A
bl.20 to 2.30%
A-O
bl.20 to 2.30%
3Vis Em House 1052-71.M-N
bl.20 to 2.50%
1953-60
Vis
3c
gen
1952-66
imp
1953-70
3s
2Vis gen fd A ref
2Vis ref 1953-66
J-D
City 4 Vis 1953-60—J-D
Union County—
2s
Union
2.80s
4Vis
Union
1953-68
Dist 1953-67
Sch
J-J
J-D
r
Ventnor
City 4s 1952-58—J-D
3Vis 1953-79—J-J
J-D
AlO
15 1953-60
1953-66
15
bl.10 to 1.30%
1952-55..
—
15
1953-55—
bl.10 to 1.30%
15
1953-56—
bl.10 to 1.40%
2s
1953-60
l%s
bl.20 to 2.00%
—
2y4fl
b2;30 to 2.50%
I
1952-67..
bl.10 to 2.10%
J
1965-66-
—
2s
issue
.M-N
bl.35 to 1.80%
-M-N
bl.85 to 2.00%
1.90%
1965-69
-M-N
2.00%
1970-77
-M-N
A-O
bl.20 to 1.35%
March
2Vis June 1 1953
April 1 1955.
March
3s
February
1
4 Vis
to
bl.20 to 1.40%
Feb
bl.20 to 1.45%
1955.
...
of
bl.60 to 2.60%
2.60s Aug
J-D
—
—
IVis 1907-76
M-S
b2.90 to 3.10%
—
bl.10 to 1.70%
F-A
1953-60
bl.10 to 1.70%
M-N
1957-66
A-O
92
—
Hew York City
bl.80 to 2.40%
bl.05
Jan 1
1956
—J-J
July 1
1958
J-J
bl.10
4Via
1
1959
J-J
bl.10
0.90%
4s
July 1
1960
J-J
bl.40
4s
Jan
1961—
-J-J
bl.50
July 1 1961.
J-J
bl.50
4s
Jan
bl.55
1.35%
1962.
116
118
4y«a
A-O
April 15 1972
A-O 18
Rap tr ft wat '74
J-D
Feb 15 1976
F-A 15
Nov 15 1978..M-N 15
March 1 1981
M-S
118
120
119y2
121%
122%
123%
124%
126
-A-O
119
121
117%
119%
111%
111%
School
Free
4 Vis corp
2.20s
Riv
4y4a
District
J-J
J-J
1953-74
4
16
1953-72
bl.35 to 2.70%
4Via
bl.35 to 2.70%
4y«B
4y«a
Regulating Dist—
4 Vis
1953-65
1.60%
Mineola
1.70%
Monroe
4s
Jan
1
1967
bl.80
1.70%
b2.25
2.10%
3.00s
4s
bl.50
1.30%
—
b2.00
1.85%
J-J
1953-68-J-J
bl.35 to 2.50%
—
bldg 1953-59—F-A
co
1962-73
school
2 Vis
1.25%
Mar
1
1967
MS
Apr
bl.50
1.30%
bl.55
1.35%
2 Vis
1953-82
bl.65
1.50%
2.20s
1953-59
bl.75
1.60%
bl.75
1.60%
bl.80
1.70%
2.10s
15
Feb
1.90s
A-O
25
1987
IVis Apr
1979-
1.60s June
1 Vis Aug
1.10%
b2.30
2.20%
b2.30
2.20%
4 Vis
b2.40
2.30%
4 Vis
b2.25
2.15%
1.80s
b2.35
bl.30
2.20%
1.15%
New York
18 1984
1957-.-.
1 Vis Aug
1 Vis
bl.25
M-S
M-S
1981
Mar
1961
Aug 1 1965
F-A
F-A
F-A
bl.55
—
19
2Vis July
2Vis Jan
2Vis Jan
15
bl.25 to 1.65%
2 Vis Jan
15 1972
101
99
2s
bl.15 to 2.65%
1 Vis Dec
4
1980
J-D
b2.30
3
1981
J-D
b2.30
2.15%
iy2s
F-A
M-S
1953-60———
bl.25 to 1.90%
MS
bl.25 to 2.35%
J-J
bl.25 to 2.00%
IVis 1957
-
bl.25 to 2.75%
bl.40 to 2.40%
..M-N
b3.05 to 3.10%
1984-88
M-N
1953-66
-w—
Albany County—
4 V*s I960
1.90s 1952-68
5s
1.00%
4Vis 1958
1.05%
4s
1959
bl.25
1.10%
3Vis 1960
-J-J
bl.30
1.15%
3 Via 1961-64
bl.30
1.20%
J-D
1953-57
-J-D
J-D
J-D
J-D
J-D
...
2 Vis 1965-72
1973-90
2 Via 1991-99
1.408
1952-60
IS
1953-54
—M-N
bl.30 to 1.40%
M-N
J-D
bl.10 to 2.70%
1953-63-J-J
bl.25 to 2.45%
Albany (City of)—
4 Vis 1952-69
4 Vis 1953-70
-
bl.10 to 2.55%
bl.10 to 2.15%
2.00
Issues
dated Sep 1
—
bl.50 to 2.30%
—
munic &
3 Vis
2 Vis
sCh
bl.25 to 2.70%
__
2.45
—
b2.75 to 2.95%
dated Feb
J-D
bl.25 to 2.65%
M-N
bl.20 to 1.25%
IVis Feb 1
IVis Feb 1
2s
1953-71
1952-53
—
2 Vis
1953-73
—M-S
bl.25 to 2.70%
2s
1952-55
M-N
bl.20 to 1.55%
1.90s
1953-78
1.80s
—
-
—
—
,
•
—
1
—
—
—
__
—
3.05
3.05
—
1952-79
b Basis,
Feb
1
bl.50 to 1.60%
bl.95 to 2.40%
1955-58
1959-61—
1962-64
b2.50 to 2.70%
b2.65 to 2.75%
2%s Feb 1
1965-71—
b2.80 to 3.05%
J-D
bl.25 to 2.85%
2Vis Feb
1
2Vis Feb
1
1972-80—
1981-92
b3.00 to 3.05%
bl.25 to 2.25%
J-D
bl.20 to 2.85%
1.70s Feb
1
1993-98—
—
-
n
Nominal
%
—
1%
bl.25 to 3.00%
bl.25 to 3.00%
—
b2.10 to 2.25%
bl.85 to 2.30%
bl.00 to 2.20%
bl.00 to 2.45%
bl.20 to 2.50%
bl.20 to 2.65%
North Hempstead
8 D No 7—
M-N
bl.00 to 2.40%
2Vis May 1 1953-61.
North Tarrytown—
M-N
bl.20 to 2.25%
1953-64..
1953-72
A-O
bl.00 to 2.40%
J-J
bl.20 to 2.75%
No
7—
1952-67
2.40s
water
4Vis
:
4y4s
County—
Onondaga
2.10s
Feb
1.70s
—
—
—
—
bl.00 to 2.15%
1953-68-.
1
J-D
1952-68
bl.00 to 2.15%
Oyster Bay (Town of)—
2.30s U F S D
A-O
blJ>0 to 2.35%
~
Poughkeepsie 4s
1953-69—M-S
bl.10 to 2.35%
—
1953-60
M-N
bl.10 to 2.00%
..
No
17
1955-63
—
3.05
3.05
3.05
1950
1953-54—
opt '55
1953-67
1.40s
Port of N Y Authority-
General
_J-D
1953-62
1.70s
Feb 1
1952-80
'
b2.30 to 3.05%
'5s
98%
b2.70 less
2.50
—
b2.55 to 2.85% ;
bl.50 to 2.20%
Issues
102
J-D
2.40
—
'
4s
100%
bl.90 less
M-S
3.05
1949
Sept 1 1953-56
Sept 1 1957-70—
2 Vis Sept 1 1971-76—
2.90s Sept 1 1977-89—
2.80s Sept 1 1990-99—
Housing Authority—
—
102%
102%
—
—
5s
—
100%
101%
1953-77
2.30s
—
b2.45 to 3.00%
2 Vis
—
106%
102
100%
100
M-N
M-N
1953-69—F-A
School District
J-D
__
104%
Hempstead Union Free
School District No 5—
bl.25 to 2.10%
J-D
bl.20
M-S
-J-D
J-D
F-A
1961-70
1
1.80s
1.70s
0.95%
3s
109
111
North Hempstead ft
City-
bl.15
IVis 1958 opt '56
%
107
bl.25 to 2.30%
M-N
M-N
M-S
1953-1965
J-J
IVis 1956
103%
104%
109
1953-54
1
1.60s
dist
Sch
Water
.-J-J
IVis 1955
Aug
3.95s Nov
bl.10
-J-J
J-J
J-J
IVis 1953
103%
bl.25 to 3.00%
•
Niagara Falls—
4.15s sewer
1965-70
Issues dated June 1 1949—
IVis 1954
102%
bl.65 less
bl.25 to 2.65%
1952-63
3s
War Bonds—
1953-85
1
IVis Aug 1 1953-75
IVis airport 1953-74
3 Vis 1968-83
2.15%
1 Vis Dec
Aug
J-J
J-J
1967
bl.25 to 1.85%
Housing Authority—
4 Vis 1952-58
—M-N
3s
1959-67
M-N
1.65%
J-D
J-J
J-J
15 1957
bl.25 to 2.65%
lmpt 1953-63
4s wat
stock 1980
15 1969
corp
bl.25 to 2.00%
New Rochelle—
1.35%
bl.80
108%
106%
A-O
M-S
1953-79
imp
Av-O
3 Vis Mar
3s
bl.25 to 1.55%
M-8
1975
1953-80
2s
M-S
1981
1
—
Newburgh—
1955
15
—
bl.25 to 1.55%
105%
3Visg exempt May 1954....
3Vis g water ex Nov 1954—
3 Via corp stock 1955
M-N
3Vis corp stock Mar 1 1960.
3 Vis corp stock Jan 15 1975.
3Via corp stock July I 19753s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979.
Transit
Unification Issue—
—
bl.90 to 2.35%
109
1955 reg
bl.25 to 2.15%
—
1953-57
2Vis Revenue
1.60s 1953-69
3 Vis Mar
bl.15 to 1.70%
107%
106%
Nov
bl.25 to 1.50%
2s
Various purposes—
4s
109%
1957
J-J
J-J
2 Vis
4s
M-N
1959:
109 y4
1956 reg
F-A
1.20%
1965
M-N
M-N
Nov
3%
bl.40
1965
1961
122%
May
May
County
1953-61
July
1953-64
2 Vis
1953-56
1
1963
Jtf-N
M-N
M-S
1953-55
1953-56
3 Vis
1
1962
1
120%
4s
—
bl.35 to 2.50%
4.40s
(V)
1.20%
Sept
1
1980
1
115 y8
4s
U
Co—
bl.35
4s
1
4s
—
bl.35
4 Vis Mar
Mar
1958
bl.35 to 2.45%
M-6
Mar
1977
Nov
—
Highway Improvement—
is
May
bl.75 to 2.70%
sewerage
Nassau
4VisSept
Oct
4s
Vernon—
Mount
4 Vis
4s
4s
bl.25 to 2.25%
1953-64.J-J
4Vis
1953-68
3.90s
Grade
M-S
M-S
MS
MS
M-S
MS
M-S
bl.25 to 2.25%
refunding—
1953-59
1
Mamaroneck
1.55%
J-D
water
2.70s Feb
bl.75
Crossing Elimination—
1.30s 1961 opt '60.
J-D
1960
4s
and
Gen
bl.80
1971..
1977
1
4s
J-J
J-J
1953-65
4.70s
Long Beach—
bl.70
1960
114y4
115%
117%
1964
1966
1958
113%
1
1965
1
M-S
MS
4Vis Mar
1
1
123%
112 Vi
4y«s April 1 1966
1
Mar
123 Vi
M-S
bl.35 to 2.85%
Jan
4Vis Jan 1
Sept
121
121%
bl.35 to 2.40%
4s
4s
119
121 Vi
J-J
J-J
1953-67
1953-89
4 Vis Jan
4s
stock 1967
J-J
stock 1971..J-D 15
J-J
1953-80
1.30%
1958
112%
129%
1962
1.30%
4s
1
127%
1979
1
1
1.25%
Mar
110%
J-D
1957
Nov
4y4s Mar
0.90%
Jan
4s
iiiy»
bl.25 to 2.45%
0.85%
3s
'68
118%
109%
4y48
Hudson
3s
opt
120 y4
116%
1957
4 Vis Dec
Hempstead—
Improvement—
1969-71
118 y4
M-S
M-N
M-N
4Vis May
bl.35 to 2.15%
No
3s
1.50s
(various)— °
J-D
4V4s Jan
2.60s
96
—
3.10
__
bl.35 to 2.70%
YOEK
Barge Canal 5s
M-S
bl.35 to 2.50%
No
1
1979-2001
F-A
Union
1
MS
—
bl.25 to 2.25%
4Vis
Harrison
2.30s
1 1978
Canal
b2.30 to 2.65%
b2.60 to 2.80%
4Vis corp
bl.40 to 3.00%
bl.50 to 3.10%
1 1953-77
State
—
MS
M-S
Greenburgh Un Sch Dist No 9
4.40s 1953-65
J-D
bl.40 to 1.70%
1946—
2.70s Aug
NEW
bl.50 to 2.20%
1957-61
Hempstead (T) 4Vis '53-59.A-0
Hempstead 4Vis 1953-65—M-S
-J-J
J-J
J-D
Oonser
Grande
Refunding
1953-56
5s
bl.25 to 1.90%
1952-60
2.20s sewer
Albuquerque—
2s
imp 1953-54
2 Vis pub
imp 1955-62
2 Vis 1953-70
NYC-22)—
No
2s
4Vis June 1965
4 Via 1963
sewer
3.05
1.75
—
2s
15
3.15
_.
—
Freeport—
4.20s
Middle Rio
J-D
-
1953-59
1.90s
—
__
__
J-J
IVis 1962-66
M-S
5Vis I960—
(City)—
1953-64
—
„
J-J
1991-97
Fomonok Houses—
96%
bl.15 to 2.00%
to
1953
1
—
b3.00 to 3.15%
(Project
A-O
1953-59
1.60s
b2.25 to 2.90%
J-J
Erie County—
bl.20 to 1.50%
1957
1
~
J-J
1967-80
3s
Bridge Authority
Corning
b2.30 to 2.50%
1961-66
3y«s 1981-90.
Buffalo ft Fort Erie—
Cortland
Highway Debentures—
2%s Aug 1 1953 to
—
1957-60 ———.-JV
3.10a
Columbia County—
2Vis hwy debs 1953-54
—
bl.60 to 2.20%
3a
■£
<
1962—J-J
—
2 Via
b2.25 to 2.50%
—
rev
—
b2.00 to 2.60%
b2.65 to 3.00%
Housing Auth (Jacob Rlis)—
2 Via 1954-56
J-J
b2.05 to 2.25%
—
ref
b2.60 to 2.80%
L.60s 1973-91
bl.10 to 1.25%
1962-64
—
bl.35 to 1.90%
IVis 1961-72
.M-N
—.
1954-61
1.10%
.M-S
—
Refunding
A-
ser
1973-81
(3rd issue) ser A
1.609 1954-60__.____.____
—
2.15
—
Authority—
1952-53
4 Vis
—
bl.80 to 2.20%
M-S
—
MEXICO
NEW
bl.40 to 1.75%
MS
2.10s 1967-72
ser
1st
Public
A
MS
2.20s 1959-66
bl.50 to 2.70%
—
ser
1954-58
—
bl.50 to 3.00%
bl.25 to 2.30%
1953-61.
issues
2nd
—
3.10
..
—
b2.30 to 2.60%
West Orange 3 Vis 1913-M.A-O
1953-68
1
1958-60
and
M-S
—
—
1943
bl.10 to 2.00%
2.00%
A-O
Af-N
-J-D
Oct
school
5s
2.10s ref
Refunding Bonds
—
1.90%
4 Vis
b2.75 to 3.05%
1st
—
1.80%
West Hew York— v
b2.50 to 2.75%
M-S
bl.10 to 2.00%
ser
Ref
bl.20 to 2.40%
bl.50 to" 2.40%
M-S
1952-64..
ser
2.10s
—
3.05
_.
F
1952-64
3 Vis
bl.25 to 2.75%
__
b3.00 to 3.05%
M-S
1964-76
2%iS 1977-3000
—
..
b2.80 to 3.05%
1953-58
bl.10 to 2.00%
3 Vis
bl.40 to 2.75%
bl.50 to 2.30%
b2.40 to 2.75%
lVia 1959-63
bl.10 to 1.65%
1953-64
4s
bl.20 to 2.70%
1950
1
May 1
May 1
2s
__
bl.10 to 2.40%
1953-81
1.70s
5s
__
—
bl.10 to i.60%
:,W 1.20s 1953-61
Sewer Authority—
bl.20 to 2.90%
—
—
3.10s Oct
May
1953-57
1958-64
2%s May 1 1965-77
2Vis May 1 1978-95
2.60s May 1
1996-2000.
Housing Authority Issues
dated Sept 1 1950—
1.70
—
—
bl.10 to 1.50%
2Vis Oct
Housing
June
5s
1960
15
2.40s Nov
Westfield—
4 Vis
dated
5s
__
Hoi
Ask
Bid
City (Continued)
Authority (Cont)—
Issues
__
bl.10 to 2.25%
1953-58
"'vv'v'
Weehawken
York
Housing
—
bl.10 to 1.35%
1953-67
June
4S
Township School Dist—
4 Vis
2.40s
1953-56
1
4s
bl.10 to 1.90%
1953-65
1
June
bl.00 to 2.20%
Buffalo—
bl.40 to 2.50%
1952-74
Mar
bl.20 to 2.80%
2s
bl.20 to 2.50%
ltts
M-N
1953-71-A-O
Binghamton 4V2s
Bonds-
Net
New
1952-72
4s
bl.20 to 2.00%
M-N
1953-66
To
Yield Basis or
To
or
Ask
Bid
Albany Port District —
bl.20 to 2.30%
F-A
F-A
4%s
possible for the closing day of the month preceding the date of issue
as near as
Net
Trenton—
4
MUNICIPAL BONDS
STATE AND
84
—
__
and refunding—
102
IVis 9th series Apr 1 1985
77
80
72
75
__
iy«s llth series 1986-M-8
—
IVis 12th ser ,53-'62.^T-D
—
—
3.05
3.05
103%
100%
3Vis 5th series Aug 15 1977
2s
8th series Aug 15 1974
1.40s 13th
-
98%
..
bl.10 to 2.10%
series
July 15 1953
100
Gen ft ref series 14 and 15—
1uid«a
ik
1050-64
bl.90 to
2.20%
Quotation,
for
Yield Basis or
Bid
Bonds—-
Ask
l'49(cont)
1965-67
l%s Jan 1 1968-69
Secondary Road—
4s
Jan 1 1953-56
iy4s Jan 1 1957-64
—
1 Vis Jan 1 1965-69
A-O
98
99 Vi
1078—M-N
98
99 ya
1st lnstal 2Vis 1079
Marine
1st
1 Vis Jan 1
Terminal—
series
Terminal
2 Vis
bonds
lVis series J
A-O
1985
88
94
2.20s Dec
95
1980
1
J-J
1953-71
A
ser
1952-62
5s
4'/2s pub imp
4%s 1953-59
lVis 1962-66
bl.25 to 2.75 ft
—
1967-70
2s
F-A
fdg 1953-56—J-J
-
2-4s
bl.00 to 1.50%
bl.20 to 1.40%
bl.00 to 1.75%
M-S
bl.10 to 1.80%
M-S
July
ref
bl.10 to 1.60%
July
ref
gen
bl.75 to 1.90%
J-D
J-D
M-S
A-O
A-O
M-S
M-S
M-N
M-S;
1953-70
5 Vis
5s W W 1953-68
—
3 Vis
bl.65 to 1.80%
—
3s
bl.85 to 1.90%
—
2y2s
1953-58
4s Sewage
—
bl.25 to 1.40%
bl.40 to 1.60%
1
1976—
87
1953-56
1953-63
1953-62
1953-62
lVis 1952-72
lVaS 1953-71
Waterworks extension
92
1
1976—
89
92
1st
Saratoga Co 4Vis 1953-55.M-S
4s Sept 1 1953-54
M-S
Schenectady—
1%S
1953-76
lVis
99
—
1953-55
P-A
b0.85 to 1.10%
b0.85 to 1.05%
1.25s
P-A
b0.85 to 1.05%
Water
Water
Wks
series
_J-D
Syracuse 5y4s 1953-601.90s Aug
3s
15
M-S
J-J
15
—
2y4s
1972-81
IVia
b3.00 to 3.25%
2s
1.90s
J-J
b0.85 to 1.10%
bl.20 to 1.90%
b2.50 to 2.55%
—
J-D
J-D
bl.40 to 1.55%
—
bl.60 to 2.15%
bl.60 to 2.00%
15
1965—
15
15
1966-67
1968-70
1953-67
A-O
b2.25 to 2.90%
1968-70
A-O
b2.90 to 2.95%
15
1971-73
b2.45 to 2.50%
2.10s Aug
15
1974-79
4s
Ref
__
J-J
J-J
2.40s drainage 1953-68
J-J
1957-63
J-J
w w 1958—P-A
bl.60 to 2.10%
—
—
5s
—
1.40
—
1952-58
M-Ni
M-N
M-N
J-D
1953-57
1958-69
3 Vis
1970-75
3 Vis
bl.00 to 1.35*
b0.90 to 1.50%
b0.95 to 1.20%
b0.90 to 1.50%
wat
5s
—
bl.20 to 1.75%
__
1952-68
ser
lVis April 1 1953-66
(El Lt A Street Imp)
bl.25 to 2.00%
__
b2.05 to 2.45%
—
b2.55 to 2.65%
—
bl.25 to 2.30%
—
bl.20 to 2.15%
—
Klnston
—
2y4s
1953-66
J-D
2s
—
bl.25 to 2.45%
1967-71
J-D
b2.50 to 2.60%
1.25%
A
ser
(1951
—
—
1
1957-59
1
1960-62
b2.10 to 2.20%
July
1
1962-64
2Vis July 1 1965-69
Troy 4Vis 1952-70
4 Vis
J-J
1953-76
—
1953-81
b0.95 to 2.00%
b0.90 to 1.90%
J-J
1953-65
2.10s
2s
3Vis
b2.25 to 2.30%
J-D
b0.90 to 1.90%
Af-N
2.75s
1953-56—A-O
b0.85 to 1.50%
Revenue
2.60s
1967-69—A-O
bl.50 to 1.60%
J-D
b0.85 to 1.40%
1953-69
%s pub impt
1953-54
Watertown 4Vis
J-D
1953
J-/
1.60s 1953-79
Westchester
6s
Co
bl.60 to 2.40%
__
bl.20 to 2.50%
bldg
June
1971-80
b0.80 to 1.00%
__
b2.50 to 2.90%
,
County—
1958-62
J-D
1963-64
J-D
__
__
b0.85 to 1.00%
—
—
4 Vis
,
98 Vi
—
2.90
—.
A-O
—
J-J
bl.20 to 2.00%
J-J
b0.90 to 2.60%
3s
1953-56
A-O
bl.20 to 1.65%
_J-D
A-O
A-O
b2.45 to 2.80%
1953-60
bl.25 to 1.90%
2y4s
b0.80 to 1.50%
2 Vis
A-O
bl.20 to 2.80%
bl.75 to 2.40%
b0.90 to 2.20%
4 Vis
1953-58
M-N
bl.20 to 1.75%
b0.60 to 1.60%
4y2s
1953-73
__M-N
bl.20 to 2.60%
refunding 1953-56—J-J
3s
refunding 1956-68—J-J
lVis refunding 1969-73
A-O
bl.20 to 1.65%
4s
A-O
1953-61
bl.00 to 2.40%
A-O
b0.90 to 2.25%
A-O
b0.90 to 2.10%
3.80s
Apr
1
1953-56
A-O
b0.90 to 1.70%
3.10s
Oct
1
1953-64
A-O
b0.90 to 2.00%
A-O
2.40s
2Vis
J-J
J-J
A-O
—A-O
I Vis
1961
1953-62
4 Vis
1953-68
4 Vis
1953-68
Issues
Od; 1
dated
Apr 1 1953-56—
1 Vis Apr 1 1957-63
ltts Apr 1 1965-70
Road bonds dated July 1 '49
Jan
1
1
1955-64
for
average
—
1953-58
World
bl.65 to 2.40%
b2.45 to 2.60%
J-J
J-J
bl.50
1.30%
bl.75
1.50%
J-J
bl.00 to 2.00%
bl.50
bl.20 to 1.75%
bl.20 to 1.95%
bl.20 to 1.95%
1.60
Akron
1.25%
bl.00 to 2.50%
bl.00 to 2.50%
S
__
—
June
D
Canton
4.40s
—
—
2s
bl.00 to 1.35%
A-O
bl.20 to 1.70%
103 y2
J-D
bl.20 to 2.50%
1953-59— A-O
bl.20 to 2.00%
1952-69
6s water
5s
1956
July
n
1953-56
-
1965
.J-J
—
__
1.25
—
Nominal.
Sept 1
1953-62
bl.00 to 1.25%
bl.00 to 1.65%
Sept 1
1953-76
bl.00 to 2.00%
2s
school
4s
2s
1953-59—A-O
,
A-O
J-J
J-J
2Vis 1983-90 ww Rev
J-J
2 Vis
1991
-J-J
Zanesville City (School Dist)
2s building 1953-69
M-S
3s
1953-56
1957-82 ww Rev
M-S
1953-56
1953-90
1953-72
2.20%
2.25%
—
bl.10 to 2.20%
—
bl.10 to
bl.10 to
—
bl.05 to 1.70%
—
2.10%
—
bl.10 to 2.25%
—
bl.10 to 2.20%
—
bl.10 to 2.05%
—
2.20%
—
bl.10 to 2.30%
—
bl.05 to
bl.10 to
bl.05 to 2.05%
—
bl.25 to 2.50%
—
2.35%
—
bl.10 to 2.40%
—
bl.15 to 2.60%
—
bl.10 to
bl.15 to 2.65%
bl.15 to
2.40%
b2.10 to 2.50%
—
2.75%
—
b2.60 to
2.10
bl.10 to 1.80%
—
bl.90 to 2.30%
—
2.30
—
bl.10 to 1.85%
—
bl.10 to 1.65%
—
bl.15 to 1.60%
—
bl.80 to 2.75%
b2.80 to
—
2.90%
—
2.90
__
bl.15 to 2.30%
—
1.10%
2.25%
—
OKLAHOMA
S
—
D
City—
1953
—
J-J
4Vis
1953-71
Turnpike Authority—
Is
May
1
—
3Vis
rev
.—
F-A
1990
—
—
—
bl.15
bl.10 to
—
99%
—
—
bl.15 to 1.90%
1 Vis
1953-63
J-J
Is
1964-66
J-J
bl.90 to 2.00%
P-A
bl.15 to 2.00%
J-J
bl.15 to 1.90%
Board of Education—
—
Is
1953-66
—
obligations—
General
1953-65
;•
■
Waterworks & Sewer—
J-J
1953-55
1956-58
1959-62
1963-73
.
—
bl.15 to 1.25%
J-J
J-J
bl.20 to 1.70%
J-J
bl.95 to
bl.75 to 1.90%
2.10%
—
—
—
—
—
1.50
M-S
M-S
bl.00 to 1.90%
bl.00 to 2.25%
1.80
—
—
__
—
__
bl.10 to 1.30%
Highway lVis 1953-59
1 Vis 1960-71
Veterans' Welfare—
A-O
A-O
bl.40 to 1.80%
—
1958-62
1958
A-O
-A-O
A-O
A-O
bl.30 to 1.60%
—
1 Vis
lVis
1959-63
iy4s
1962
Veterans CompensationIs
Oct 1 1953-54
1 Vis
1
—
—
OREGON
102 Vi
1992
1
2.20%
bl.10 to 2.40%
(City of)—
2 Vis
A-O
2Vis
__
bl.75 to 1.90%
b Basis.
4Vis
Dist
4 Vis
Warren
2s
2y4s
bl.40 to 1.70%
2Vis
Oklahoma
Cincinnati—
bl.20 to 1.35%
opt
—
II—
4y2s 1953-56
—
—
.
J-J
1953-65.M-N
compensation 1953-62
Turnpike revenue No. 1—
3y4s
__
War
—
bl.05 to 2.25%
M-S
1960
1952-60—J-D
1961-69-J-D
opt 1956 due 1970-J-D
1.10s
2s
—
bl.10 to 1.65%
Waterworks Extension
lVis
b2.30 to 2.60%
—
A-O
—A-O
1 Vis
bl.70 to 2.25%
bl.30 to 1.70%
maturity,
15 1953-54
bldg 1953-68
dist
1.60%
bl.10 to 1.90%
—
Forks—
sewage
—
—
__
OHIO
1954
iy4s Jan
tBld
4s
—
b2.35 to 2.40%
Tulsa—
4s Aug
2s sch
1950—
2s
Is
__
b0.90 to 1.50%
Fargo
Grand
CAROLINA
July
la
1955
1957
Veterans
b0.90 to 2.15%
Municipal Housing Authority
iy4S Nov 1 1954-69
Is
Nov 1 1970-78
NORTH
__
DAKOTA
January
1.40
b0.90 to 1.90%
A-O
A-O
1953-69
1
July
4Vis
b0.90 to 2.00%
A-O
1953-61
July
1.40s 1953-57
4Vis
b0.90 to 1.90%
A-O
1953-59
2.70s 1953-62
NORTH
b0.90 to 2.00%
A-O
1953-60
2.80s
—
bl.10 to 2.30%
4Vis July 1 1953-62
3Vis
1953-61
Water Revenue—
pub wharf
6s
Winston-Salem—
J-D
_A-0
Tonkers—
1.80%
bl.90 to 2.30%
—
1966-78
bl.50 to 1.90%
1953-80
1953-80
3s
__
of) —
1957-65
Af-S
_J-D
J-D
1952-66—J-D
iy4%
1958-65
1966-68
2 Vis
2Vis
1953-62
5s
and
1%
1.60
bl.20 to 2.15%
(Town
33/4s-2s-iy2s
1.60
—
bl.70 to
Portsmouth (City of)—
Sch
—
Wilson
A-O
(City of)—
iy4s 1952-71
2Vis non
A-O
1955
1953-62
4Vis pub impt
J-D
and
Is
—
Wilmington—
5s ref «fe lmpt
M-S
2s 1953-73
Lima
(City) S D—
2 Vis imp 1953-72
2Vis opt '56 due
bl.70 to 2.50%
1953-81
—
1st mtge revenue—
Refunding bonds—
3% interest 1953-57, and
4%
1957
to
1973—J-J
IS
Jan
D
Transylvania County—
—
Wat Wks Revenue
1953-71
A-O
lVis
1953-70
-J-D
mtge
2 Vis
—
—
3%s
5Vis
—
b2.10 to 2.30%
Toledo—
3y4s
1962-86 —J-D
1969
—
1.70
—
—
bl.75 to 2.05%
—
Water Works Extension
1959-64
1st
Montgomery County—
b2,55 to 2.65%
3s
—
—M-S
M-S
City lVis 1953-71
County Is 1953-69
2 Vis
b0.85 to 1.55%
1953-59
1
bl.20 to 1.60%
Hamilton—
1st mtge
J-J
J-J
1953-70
b0.80 to 2.50%
1953-82
1953-72.M-N
Franklin County Is '53-68.M-S
1 Vis 1953-74
M-S
lVis S D bldgs
—
to 2.35%
J-J
4%s 1956 and
4s
A-O
bL2~0
J-D
4V4s parkway
4Vis san sew
4s
bl.20 to 1.65%
2y4s
M-S
4y4s 1953-61
Marion
1.95
J-J
2yas
County—
1953-76
A-O
1953-69
Nov 1 1952-732s Waterworks
1953-82-A-O
Water and sewer bonds—
Otlca—
1.40s
—
—
A-O
M-N
Rutherford
Revenue
—
b2.25 to 2.50%
Rocky Mount—
b0.90 to 1.80%
bl.25 to 2.25%
—
bl.90 to 2.20%
1959
June
1955-70
3s
Ohlon
(Town of)—
2.20s Feb 1 1953-79
bl.20 to 1.85%
4yas 1953-67
1952-56
fund
5s
Raleigh
b2.20 to 2.25%
J-D
J-D
J-D
J-D
1960-65
1966-75
Pitt County—
bl.80 to 2.00%
lVis
bl.25 to 2.30%
bl.05 to
Library
1953-59
2s
issue)
2s
—
—M-N
1953-87—M-S
2 Vis
—
Mecklenburg County—
lVis
lVis July
Jan
iy2s 1952-72
Waterworks 2s
Cuyahoga County—
lVis Co Bldg 1953-68—A-O
2s Rd Imp 1953-73A-O
County Offices Bldg ser B
—
1 Vis
rev
—
bl.10 to
1953-59
2s
(refunding)—
Point
—
Triborough Bridge Authority—
Oen
—
bl.70 to 2.00%
M-S
P-A
F-A
A-O
1953-74
Dayton
M-N
1952-57
4 Vis
4s
b0.90 tt
1973-76
1953-63
2 Vis
5
M-N
—
F-A
F-A
.F-A
—F-A
1953-57
4 Vis
„
TJhlon Free School Dist—
2.60s
bl.20 to 1.60%
b2.05 to 2.30%
1.95
Guilford County—
2.60
(City)—
3^*8 sewage 1953-69
4Vis sewer 1953 66
bl.20 to 2.30%
Greenville
High
97
bl.05 to 2.25%
D—
—
Thousand
Vonawanda
—
_
bl.20 to 2.15%
S'/2s
—
b2.30 to 2.40%
—
J-J
1953-65
P-A
water works 1954—J-J
1953-63
4yas
—
2.10
—
bl.05 to 2.25%
Columbus—
2s
—
b2.00 to 2.25%
2.10s Aug
2s
Aug
Island Boge Auth—
Refunding 2s 1976
M-S
tlconderoga 8 D No 5—
4 Vis July 1953-58
J-J
—
(pub Imp) —
ser
rev
1959-1960
2 Vis
—
6s
1958-69
4 Vis
b0.90 to 1.60%
2.10s Aug
2S
Aug
P-A
1961-72
2s
<
bl.95 to 2.50%
3s
1953-55
P-A
P-A
P-A
1958
2V2S
Greenboro—
1956-64
mtge
5s
—
P-A
-P-A
P-A
1953-62
1 Vis
bl.20 to 2.15%
Improvement
Elizabeth City
Authority—
Aug 15
Aug 15
bl.05 to 1.80%
bl.05 to 1.80%
b3.25 to 3.50%
1st
(City of)—
4 Vis 1953-66
1963-78
2y4S 1979-83
Durham (County of)—
iy4s 1955-57
Ref 1st issue series A—
2s
bl.05 to 1.85%
C—
1956-57
1958
1959-66
1967-72
b2.30 to 2.90%
3y4s
Housing
rev ser
2Vis
Durham
b0.85 to 1.10%
Syracuse
1st mtge
b2.45 to 2.60%
M-S
1960-71
2 Vis
b0.85 to 1.45%
M-S
bl.30 to 2.45%
M-S
M-S
1953-59
3s
bl.05 to 1.60%
bl.05 to 1.40%
Waterworks extension
bl.20 to 2.35%
County—
3s
b0.85 to 1.25%
2s
bl.90 to 2.60 %
2 Vis
2Vis
bl.50 to 2.65%
b0.85 to 1.15%
P-A
1954-72
1973-80
Municipal
Af-8
1.30s 1953-57
1953-72—P-A
1953-66
bl.05 to 2.30%
bl.05 to 2.20%
Waterworks extension
b0.90 to 1.70%
2.20s 1953-57
1953-56
2%s-2s-lVis
1960-77
Ref
—
b0.85 to 1.10%
1953-55
1953-71
P-A
P-A
Aug 1
Ref
A—
2%s 1955-85
2»/4s 1966-72
Ref
Authority—
Rev
bl.20 to 1.85%
2Vis
—
Co
1959-65
Craven
..
P-A
Suffolk
mtge revenue
1953-58
2s
2y4s
—
bl.10 to
Southampton 5s 1953-71—Af-N
3s
bl.20 to 2.65%
3 Vis
—
—
J-D
1953-51
bl.20 to 2.40%
3s
—
b0.85 to 1.10%
1.30s 1953-55
ref
M-N
M-N
P-A
P-A
M-N
A-O
A-O
2 Vis
b0.85 to 1.10%
b0.85 to 1.35%
—.
1953-55
1953-70
Charlotte—
b0.85 to 1.15%
4.15s 1953-60
2Vis
4 Vis
:
1953-79
1953-59
1.40
__
Cleveland—
„
1.90
4y4s
2V*8 1953-57
—
—
—
2V4s
gen
2-4s
bl.00 to 2.10%
bl.00 to 2.00%
Refund'g I Vis July 15 'ID-
—
bl.40 to 1.70%
Buncombe County—
bl.00 to 1.95%
1953-79-M-S
M-S
1953-73
school
lVis
Cine Southern Ry—
Ashevllle—
bl.00 to 1.75%
P-A
1953-58
J-J
J-J
J-J
J-J
1957-61
1 Vis
Rensselaer County—
4'/is highway 1953-58
1.60s
—
1 '51
1954-56
4s
Rochester
bl.85 to 1.90%
lVis water wks
—
—
Secondary road of Jan
97
Ramapo (Central 8 D No 1)
1.80s
bl.75 to 1.85%
iy4s Jan 1 1970
Air A Marine Terminal—
(continued)
Cincinnati
Bds dated July
Road
fort of N Y Authority (Coat.)
Air Terminal (2nd series)—
Te
Nel
Ask
Bid
Bonds-
Net
Ask
Bid
Bonds—
Yield Basis ar
To
Yield Basis or
To
Net
month preceding the date of Imua
poaalble for the closing day of the
all securities are aa near a.
85
MUNICIPAL BONDS
STATE AND
November, 1952
iy4S
Oct
1
1 Vis
Oct
1
lVis
Oct
1
1955-60
1961-66
1967-72--
„
—
1.50
bl.35 to 1.65%
__
—
1.60
bl.10 to 1.20%
bl.25 to 1.40%
—
-
—
bl.45 to 1.70%
—
bl.75 to 1.85%
—
f
86
STATE AND
Quotations for all
securities
TleldBasilar
Bonds—
;
OREGON
Bid
J-P
4tts
1953-60
3S
1957-61
2s
ltts
ltts 1965-66 opt '55—M-N
ltt* lu&b-oa
1% 1959
ltts 1960-65
ltt* 1966-74
j-j
J-J
bl.90 to 2.10%
b2.10 to 2.25%
-J-J
bl.85 to 2.00%
J-J
b2.15 to 2.25%
b2.25 to 2.30%
b2.10 to 2.15%
1976-77
J-J
ltts
1956-57
1%S
1958
ltts
_J-J
..—J-J
1962
ltts
J-J
b2.25 to 2.30%
1954-57
J-D
1958
1.60s
J-D
J-D
3*5 term
1988
J-D
106 ft
J-D
•.90s western ext 1988
105 tt
103
104
Delaware River Extension
2%s June 1 1970
3s
June
1
r
4s
1963-59
8fts 1953-78
ayes May 1
2s
101
100
If-S
If-S
A-O
ltts 1953-72
ltts 1952-80
1%S 1953-65
3fts Dec 1 1986-88
3s
1959-81
100
99
._
101
2s
2tts
bl.00 to 2.30%
b2.65
O
~
J-D
M-N
A-O
1953-74
—
2.15%
bl.00 to 2.00%
Waterwks
bl.25 to 2.65%
Water
1983
J-D
1964
A-O
b2.25
J-D
bl.00 to 2.35%
bl.00 to 2.00%
F-A
1958-77
J-J
F-A
1953-80
ltts Apr 1 1953-63
ltts 1953-71
J-J
100
J-D
WPA
3s
b2.35 less
1
bl.90 less
1
6s
bl.15 to 1.90%
T-J
bl.90 to 2.00%
T-J
1953-55
bl.25 to 1.60%
fdg
1953-61
1953-67
if-N
b2.75 to 2.80%
SOUTH
b2.10 to 2.65%
4s
b2.70 to 2.80%
Public
bl.60 to 2.20%
3 V»s ref 1965 opt 1957
3fts ref 1975 opt 1965
9fta Jan 1 1965 opt 1955.
Stts Jan 1 1970 opt 1956.
bl.90
maturity,
2%s
2.70s
1.75
—
2tts
bl.15 to 1.90%
1.70%
b2.30 less
bl.75
1
State
1.65%
bl.80
1.70%
bl.80
1.70%
bl.85
1.75%
b2.20
n
Nominal.
bl.35 to 2.90%
J-D
bl.30 to 3.00%
J-D
bl.35 to 2.25%
bl.30 to 2.35%
1953-59__wJ-J
1
bl.10 to 2.15%
—
1953-74__Jf-N
bl.10 to 2.15%
M-N
b2.20 to 2.25%
—
Jf-8
bl.10 to 1.80%
—
various
1
1960-61—
1
1962-71
bl.00 to 1.75%
b2.00 to 2.55%
b2.60 to 2.70%
b2.85
2.70%
1
1972-77
b2.90
2.70%
1
1978-93
b3.00
2.70%
wks
ltts
1975-51
hospital
1953-56:—J-J
bl.10 to 1.60%
—
J-J
bl.10 to 2.00%
—
A-O
bl.00 to 2.40%
—
-J-D
bl.00 to 2.15%
—
J-D
1956-74
Power
Rev
ser
bl.50 to 2.15%
—
O—
•
ltts
1954-66
J-J
bl.20 to 2.00%
2s
1967-73
J-J
b2.00 to 2.25%
—,
1974-81
J-J
b2.25 to 2.40%
—
2tts
Street
—
Improvement—
1.10s
bl.00 to 2.00%
—
bl.25 to 1.90%
1953-69
—
Robertson County—
2s
1953-16
A-O
bl.90 to 2.50%
A-O
ltts 1957-86
2tt» 1967-70
b2.60 to 2.75%
—
—
TEXAS
>_
__
__
Veterans'
Land Sonde—
—
—
ltts 1956-57
bl.30 to 1.40%
ltts 1958-65
ltts 1966-74
bl.45 to 1.85%
—
bl.90 to 2.00%
..
b2.00 to 2.10%
—
Series
of
J-D
bl.30 to 1.90%
1968-72
J-D
bl.95 to 2.00%
1.70S
1973-74
J-D
1.70s
_
_
...
—
..
A-O
1975-85
1953-78—A-O
1956-67
opt
J-D
—
—
b2.05 to 2.15%
bl.00 to Par
—
4tts
1953-61
J-J
bl.10 to 1.70%
J-J
bl.40 to 2.00%
ltts 1997-75
J-J
b2.00 to 2.15%
Beaumont—
—
5s
__
—
—
4s
—
—
—
.
1953-65
4tts
bl.25 to 2.60%
~
2.00
Austin—
ltts 1956-86
bl.25 to 1.75%
bl.25 to 1.85%
—
1950-A—
ltts
2s
1955-59
1953-56
wat
1953-77—F-A
liability
ltts 1976-79
A-O
ltts 1954-65
M-N
State School ltts 1953-63-A-O
Charleston—
Stts
ltts
various
Elec
Highway Ctf of lndebt
2%s
2.10%
b Basis,
July
2tts
—
—
1953-67
Service Authority—
July
July
July
July
bl.00 to 2.15%
__
CAROLINA
Institutional
2tts
—
J-J
1953-75
4tts
Loan—
4tts June 1953-57
5s funded 1953-59
b2.05 to 2.70%
T-J
4tts
bl.15 to 2.05%
School
Wooneocket—
J-J
—
4tts
bl.25 to 2.20%
bl.25 to 2.50%
100
—
bl.00 to 1.90%
2tts school 1953-88
ltts 1951-74
bl.25 to 1.85%
bl.25 to 2.80%
2s
—
—
1.70%
A-O
1953-64
6s Mar 1953-60
2.20%
1953-57
~
bl.00 to 2.00%
bl.90
Nashville—
bl.25 to 1.90%
bl.80 to 2.70%
1953-59
2.30s
2tts
_.
1.30%
—
—
—
_
Is
Oct
A-O
1959
bl.50
2.10%
bl.10 to 2.00%
2s
bl.00 to 2.80%
_J-D
J-J
b2.10 to 2.20%
bl.30 to 1.75%
ltts
bl.00 to 1.90%
b2.20
2.00%
1
F-A
bl.85 to 2.10%
b2.20
-J-D
and
4S
—
—
J-D
Is
bl.00 to 2.40%
bl.05 to 2.20%
1953-71-Jf-S
1952-59
—
bl.60 to 1.80%
Plant—
Oeneral
bl.25 to 2.65%
2tts
F-A
F-A
—F-A
1953-69
1.20s
bl.25 to 2.55%
bl.25 to 2.75%
4tts
—
Board of Education—
b2.35
F-A
Provldenoe—-
2.60%
bl.10 to 2.25%
1.40s 1955-59
Newport—
—
A-O
—
—
—
2.45%
F-A
ltts 1953-83
ser
2%s
bl.00 to 1.70%
4tts park
2.05%
J-D
1977
1970
b2.25
1953-66
J-J
4tts Mar 15 1953-78Jtf-8 15
__
2.50
—
bl.00 to 1.90%
M-S
1953-75
Cranston
1953-70—Af-N
F-A
average
1
—
2.70%
2.70%
b2.80
■
Memphis Is July 1964—..J-J
2.10s
1991
Highway 2s 1953-72
—
lttjs 1956-65
J-J
Stts July 1 1966 opt 19563tts Jan 1 1955-99
J-J
for
P-A
2.70%
b2.90
1999
2s
2, 75
ISLAND
ltts Dec 1 1952-66
Btate of Rhode Island
and Providence Plantation
90
98
__
4s
9ttsJan 1 1968 opt 19579fts Jan 1 1966 opt 1958.
ay4SJan 1 1975 opt 1962-
—
b2.90
4%s water 1953-62
1953-70.-..
ehsrlt Inst
June
Refunding bonds—
tBld
J-J
J-J
1980-87
bridge
of)—
3s Jan 1 1993-64
9tts Jan 1 1965-85
5s Jan 1 1986-92
—
bl.20 to 2.75%
b2.90
funding 1953-62
2tt« 1955-91
2ttS 1962-99
2tts 1961-99
bPar to 1.70%
4s
bl.00 to 1.20%
b2.35 to 2.65%
1
bl.60 to 2.60%
Bectrlo revenue eer A 1949
bl.75 to 2.30%
b2.35 to 2.60%
4 tta
A-O
ttte 1964-90
ltts 1991-99
Jf-N
4fts
Water
4s
Electric
88
-A-O
1959-59
1960-63
—J-D
(Rural School)
1953-68
obligation 4tts
Oeneral obligation
b3.25 to 3.40%
J-J
41
-A-O
9tts due July 1 '87
opt '57_.
9s
—
General obligation 4tts
b3.05 to 3.20%
J-J
RHODK
97
bl.90 to 2.20%
b2.25 to 2.30%
J-J
—
—
bl.20 to 3.10%
2tts
b2.85 to 3.00%
J-J
J-J
1953-57
ltts Imp
bl.00 to 2.65%
85
1969-1
1977-85
3s
bl.00 to 2.00%
—A-O
1969
2.10%
bl.10 to 2.60%
ltts 1954-86
4s
June 1 '92 opt '52-J-D
June 1 '82 opt '52. J-D
b2.25
If-8
Knox County
series A—
York School District—
Philadelphia (City of)—
4a
—
Johnson City ref 3tts 1952-70
Electric Revenue ser A
100
ltts 1958-98
ltts 1999-79
b2.00 to 2.70%
bl.60 to 1.85%
1953-81
Nov 1
99
County
of) —
1973-76
2s
bl.00 to 2.10%
A-O
County 4tts 1951-60
Lehigh (County of)—
4e
A-O
bl.00 to 2.15%
1953-75-A-O
County—
4tts Peb 1 1980
Jackson 2tts 1953-65..
WliHamsport Munlc Water
Authority (Water rev car A)
b2.15 to 2.40%
Brie
•s
1981
—
1,90s rural sch
Oeneral
series—
-Af-N
1.80%
Knoxvllle—
88
-
b2.00
Hamilton
b2.50 to 2.80%
bl.00 to 2.40%
Bdge rev sec A *84 M-Jf
9.96s Bdge rev B
'84__Af-N
Baston (City of)
Authority—
A-O
—
bl.10 to 2.15%
1964-68.
2.70s
1968
1969
bl.90 to 2.10%
2tts rural sch 1953-74—J-J
bl.80 to 1.90%
2.80s
9.30s
Be
4 tti school
A-O
1959-57..
9tts
Bridge
Philadelphia-Camden—
Ref bdge 1st
1959-54J-D
ltts
b2.70 to 2.90%
Davidson County—
b2.35 to 2.55%
bl.00 to 2.10%
J-D
(City of)—
1%8 imp 1953-71
1981-69—J-J
—J-D
1981-78
9s
2tts
94
Term 2s 1988
Bet Rlv Jt Comm
Sch Dlst ltts
bPar to 2.00%
A-O
bl.00 to 2.50%
J-D
1985-88
bl.60 to 1.80%
bl.00 to 2.50%
bl.00 to 2.25%
bl.00 to 2.25%
1951
1986-80—J-J
Ser B 3 tt«
I
bPar to 2.15%
J-D
2.00%
1953-56—J-J
Ser B 2tts
~
b2.00 to 2.25%
b2.30 to 2.50%
Af-N
(City
1953-71.J-J
bl.00 to 1.50%
B 2%s
1961-63..
F-A
Lancaster
bPar to 2.35%
Ser
9tts
J-D
5s
bl.90 to 2.00%
b2.10
A-O
M-S
1953-69—>J-J
bl.80 to 2.00%
1980-64
ltts 1967-89
3ttS 1958-60..
Authority—
rev
Power Revenue-
2s
bPar to 2.05%
1979-81
bl.00 to 2.40%
2 ft a 1970-77
J-J
fhester Municipal
Authority—
Water rev 5a Deo 1
1952-59
9tts Dec 1 1960-85
—
ltts 1984-64
M-S
1973-79
2tts
—
b2.00 to 3.25%
Series AA—
bl.95 to 2.10%
b2.15 to 2.30%
M-N
9fts 1956-60
2fts 1959-60
5s 1973-79
5fts 1977-84
Electric
bl.00 to 2.40%
8 D Is 1953-74
Sewer
bPar to 2.15%
bPar to 2.25%
F-A
revenue
—
b2.70 to 2.80%
1973-76
County—
Ref 4tts April 1 1953-67.
Chattanooga—
bl.00 to 2.30%
1953-63
(Mun Auth
bl.10 to 2.60%
1953-72
2tts
bl.00 to 2.25%
bl.00 to 2.10%
1953-64
Water
bPar to 1.80%
Is June l
2tta
'53-64-A-O
1953-64
A
bl.10 to 2.00%
County—
Carter
A '53-67-F-A
ser
Westmoreland
102
J-D
2s
bPar to 1.35%
Parking Authority
Project A Rev ser A—
bl.00 to 2.00%
bl.00 to 1.80%
1952-59
ltts imp 1953-76
rev
1.40%
bl.50 to 1.70%
bl.10 to 1.40%
Blount
District—
Af-N
ltts 1953-74
AUentown 4tts
Water
bl.50
bl.00 to 2.30%
1953-70
1953-1980
ARentown
1.40%
bl.00 to 1.90%
bPar to 2.10%
A-O
A
ser
A
Stts
101
1.70%
1.40%
bl.50
July 1 1953-55
4tts July 1 1953-67
Pub
—
'
1982
Allegheny Co 4tts '53-92—A-O
bl.80
bl.50
-J-J
5s
1.75
—
1.40%
1.50%
bl.45 to 1.70%
Dee 11969
Af-N
1.90s 1961-71
revenue—
100
8.90e Sep 1 1985-88
bl.00 to 1.75%
bPar to 1.95%
38
1961-62
Parnplke
1953-57__J-J
bl.60
3s
1st issue series A—
—
atts-ltte
Stts Dee 11956
V-
Housing Authority of Fgh
—
1.50
—
A-O
F-A
'44
2tts
bl.60 to 1.70%
J-D
1953-62
1.80s of *51
3s
tt
1.60s May 15 1961.
lttt Dec 11989
bl.05 to 2.25%
A-O
bl.40 to 1.75%
bl.25 less
4s
dlst
ser
bl.10 to 1.40%
P-A
'64
bl.50
Oen Pub Improvement
—
A-O
opt
ltts July 11958
ltts 1958-59
bl.05 to 2.10%
1953-59
School
J-D
1959-60
F-A
F-A
—
bl.25 to 1.45%
bl.30 to 2.45%
bl.90 to 2.40%
1953-63
1953-68
Is
bl.35 to 2.00%
bl.10 to 2.40%
J-J
A-O
1953-70
ref
—
ltts Sep 11967
J-D
1953-65
1st
b2.65 to 2.65%
TENNESSEE
bl.10 to 1.85%
M-S
1953-73
1.80s 1953-69
—
bl.05 to 1.40%
—
bl.10 to 1.75%
2s
...
M-N
1963-59
New
—
M-N
1.20s 1953-66
—
_
—
—
b2.30 to 2.35%
District—
—
Is
bl.35 to 1.75%
b2.00 to 2.50%
DAKOTA
1953-59
ref
3s
bl.90 to 2.35%
J-J
2y4s July 1 1953-56
ltts 1953-61
—
M-N
M-N
Jackson Countybl.15 to 1.75%
...
1959-59
ltts ref '47
A-O
•tale Highway A
Bridge Auth
Ser of '49 ltts
1956-61—J-D
Series of 1951—
1%S
4tts
—
of)—
1953-68
ltts
—
1
Pittsburgh—
2.00
—
b2.05 to 2.25%
1953-61—A-O
Building Construction—
ltts
bl.90 to 2.00%
89%
b2.70 less
1953-58
ltts Sept
_
(County
SOUTH
1951—
1998-74
ltts
_
bl.25 to 2.25%
2s
b2.35 to
16
1952-56
9s
bl.25 to 2.25%
J-J
9tts 1969-98
8.90s 1969-71
—
1987-94
2tta 1954-77
1.80
—
J-J
ltts series K 1956-76
ltts
to 1.65%
J-J
1963-75
1%S
1976-79
General Obligations—
1.10s series L
Public
bl75~5
' J^J
—
1959-61
ltts
4s
1.35
—
J-J
._
1
1
Jan
2yas sch
1955
bl.35 to 2.35%
J-J
1963-68
1963-63
—
Philadelphia School
—
—
—
dated Oct
4tts
—
—
bl.25 to 1.90%
4 tta water 1953-65
1
b2.00 less
bl.15 to 2.30%
1959-67
—
b2.20 less
b2.30 to 2.65%
—.
1968-77
..
—
bl.25 to 2.00%
J-D
York
1970-88
2ttS
..
J-D
1963-58
--
1
ltts Jan 1 1999-2000
—
_
1963-69
sewer
Stts
dated June 1 1990—
2tts lmpvt
bl.30 to 1.45%
bl.55 to 1.70%
series—
v
—
2.20%
b3.40
_
Sewer
8 tta
bl.65 to 2.40%
Issue
..
_
Spartanburg—
b2.35 to 2.65%
3s Jan 1 1953-69
series—
lHs 1965-65
;
bl.80 to 1.85%
J-J
ltts 1966-75
;
J-J
2s
J-J
ltts 1954-55
ltts 1956-57
ltts 1958-63
ltts
J-J
J-J
3s
bl.55 to 1.85%
98
8tta
—
iasue)-
1957-70
Issues
..
bl.25 to
—
—
(1949
Term bnds 2tts 78 op 68 Jf-N
bonds Is 1963. Jf-N
—
_
Sa
bl.15 to 1.75%
bonds
1953-58
2s
bl.70 to 1.75%
bl.50 to 1.90%
1953-71
A-O
Oreater Greenville Sew Dlst
4 tta 1967
If-N
—
2fts Jan
bl.05 to 1.70%
-A-O
1999-91
—
Terminal
General State
Authority
of the Commonwealth
of Pa
Te
Ncl
Ask
bl.35 to 2.60%
bl.25 to 1.50%
2 tta
to 2.45%
bl.30 to 2.10%
2tts 1971-98
bl.60 to 1.80%
bl.65 to 1.90%
bl.70 to 2.00%
b2.10 to 2.40%
The
Third
bl7o~5
..
1.85
b2.10 to 2.70%
3S
PKNN S YLVANIA
5s
*■'
b2.65 to 2.75%
4s
•atom
ltts series M 1953-65
Jf-S
1.45s series N 1966-67——P-A
3S
bl.15 to 1.90%
..
1961-'
Serial
bl.40 to 1.70%
Bid
If-N
3s '53-65-A-O
Water revenue
ltts 1954-95..
ltts 1966-63.
bl.50 to 1.75%
bl.10 to 1.40%
(City of)—
ltts 1956-61
ltts 1963-79
Yield Basis or
Bonds-
Greenville Stts 1968-76
ltts 1984-96—.
J-J
the date of Issue
Te
Net
(Continued V—
1960
ltts
or
Ask
Bevial bonds—
bl.10 to 1.45%
ltts ref imp 1953-55
Jf-N
•ewer disposal—
ltts 1955-60 opt '55_M-N
ltts 1961-64 opt '55_M-N
Second
Bid
(dated Feb 16 1951)—
1953-59
J-J
Ref
bl.10 to 1.60%
J«J
—
closing day of the month preceding
Yield Basis
bl.10 to 1.70%
J-J
1953-56
for the
Bonds-
bl.00 to 1.50%
bl.10 to 1.40%
M-N
4s water 1953-58
MUNICIPAL BONDS
possible
Te
Net
Portland—
Ss
as
Philadelphia
F-A
bridge 1951-61-...,
near
as
(Continued)—
Multnomah County—
4tts 1953-56
4s
Ask
are
1953-70
1953-77
A-O
bl.15 to 2.60%
—
J-J
bl.15 to 2.75%
—
A-O
bl.15 to 2.85%
—
possible for the closing day of the month preceding the date of issne
QnimSiHis for til ■imiitlf in m naar ae
Yield Basis er To
Bid
Ask
Net
Bwdt—
Oolo
hit
Mun
Water
1
1967-72.
b2.80 to 2.95%
1
1973-76
b2.95 to 3.00%
Mfuirtiitf
bl.15 to 2.30%
IMs 1953-57
Rutland -
1957-66.
b2.30 to 2.75%
Oen obi SMs 1953-60
J-D
don obi SMs 1961-73—J-D
Waterworks Revenue
2%S 1964-69
3 M* 1900-73
Gen A Imp Ms '61-fO-F-A
1Mb various 1952-63
IMs Fid Dam 1933-58—M-N
bl.30 to 2.30%
b2.40 to 3.10%
N-N
»f-N
bl.10 to 2.20%
J -J
bl.10 to 1.50%
F-A
bl.10 to 1.60%
1962
2Ms refunding 1953-60
J-J
bl.20 to 2.10%
Toll revenue
SMs 1953-57
1953-58
IMs 1954-69
1.70s 1953-70
F-A
.F-A
1.05s
July 1 1953-64
Is April 1 1953-68
Independent School District
IS April 1 1953-68
3s 1959-67
m-n
4s
bl.30 to 2.05%
4mb 1953-60
b2.05 to 2.10%
_
—
bl.15 to 2.00%
bl.10 to 1.60%
—
J-D
b2.l0 to 2.70%
b2.75 to 2.90%
T-A
Ind Sch Dlst 4s '53-64—F-A
IMS Nov 1 1953-67
m-n
to
1961-73
bl.15 to 2.00%
bl.80 to 2.25%
A-O
bl.30 to 2.00%
J-D
bl.15 to 1.80%
A-O
bl.25 to 1.70%
F-A
bl.25 to 2.50%
4Mb April 10 1953-56-A-O 10
bl.10 to 1.50%
1Mb
bl.10 to 2.40%
IMS 1954-71
Is 1951-61
Galveston 5s 1953-66
Is 1953-1964
■arris County—
Road
1953-68
10
If-S
1963-63
1953-75
Rd 2.10
ser
bl.10 to 2.00%
T-A
bl.10 to 2.50%
J-D
1953-61
Flood Control District
IMS 1953-65
3s 1953-63
bl.10 to 2.00%
F-A
bl.10 to 2.25%
lf-8
bl.10 to 2.20%
C 1953-71-A-O
bl.10 to 2.50%
4Ms Sept 1953-62
M-N
bl.10 to 2.10%
__
—
—
__
—
bl.10 to 2.75%
—
bl.15 to 2.60%
_
bl.15 to 2.35%
—
—
—
bl.20 to 2.40%
—
bl.20 to 2.40%
__
bl.20 to 1.90%
—
Houston
bl720
to 1.90%
—
J-D
bl.20 to 2.00%
b2.10 to 2.35%
town
Colorado River
IMS 1952-67
9Ms 1966-70
M-N
IMs May 1 1976
Revenue 1%s 1952-83—M-N
b2.60 to 2.75%
IMS 1963-62
2Ms 1963-66
2Mb 1968-70
Arthur
lea
—
—
bPar to 1.40%
M-N
bl.40 to 2.25%
—
1.90
—
—
M-N
b2.35 to 2.50%
M-N
b2.60 to
2.75%
—
—
2.80
—
—
—
—
Sntonla
5s
1953-TO
F-A
bl.20 to 2.75%
Jlf-N
—
M-S
bl.00 to 1.90%
J-J
bl.20 to 2.30%
P-A
bl.20 to 2.30%
3s 1953-57
N-S
bl.20 to 1.85%
IMs 1956-68
to
Nov 1 1958-66—
N-S
bl.90 to 2.35%
ww
IMS Nov
Bee
&
1
IMs '55-71
F-A
bl.10 to 2.25%
Waco
4Ms 1953-68
Wlehita Falls—
—
—
bl.40 to 2.00%
1 1981-68
2Mb Dec 1 1962-74
2Mb Deo
united
J-J
bl.60
1.50%
4Mb July I 1964
4Mb July 1 1965IMS 1953-68
IMs Jan 1 1953-71
J-J
bl.85
1.80%
bl.90
1.85%
bl.10 to 2.00%
bl.10 to 2.10%
1953-69
Roanoke—
—
1
J-J
bl.10 to 2.20%
bl.10 to 1.80%
bl.10 to 1.50%
bl.10 to 2.60%
bl.10 to 2.50%
bl.15 to 1.65%
—
(Wat Wks Rev)—
N-N
1952-65
Bait Lake City School Dist—
2 Ms refunding 1966
—N-N
f Plat prise.
bl.00 to 2.20%
J-J
J-J
J-J
bl.30 to 1 .75%
b2.00 to 2, 10%
b2.10 to 2.30%
bl.10 to 2.05%
1952-70
M-S
bl.10 to 1.70%
1964-68
2s
bl.75 to 1 ,90%
IMs menus 1878
virginia
Road bonds—
J-J
N-S
1963-87
1953-60
2Ms
bl.10 to 2.00%
bl.10 to 1.65%
m-N
bl.10 to 1.75%
M-S
1953-64
2s
IMS
1952-62
1953-63
2MB
M-S
A-O
J-D
bl.10 to 1.80%
bl.10 to 1.85%
bl.10 to 1.85%
IMS 1953-64
IMs 1963-73
bl.85 to 2.25%
J-J
bl.10 to 2.20%
J-J
IMs 1953-66
IS
1968-70
Ms 1953-62
—
Bond
Road
bl.75 to 2.50%
bl.15 to 2.10%
series
1953-64
bl.10 to 1.20%
...
IMs 1955-64
bl.30 to 1.85%
-.
bl.90 to 2.00%
IMs 1965-67
—
—
—
Turnpike Revenue (ser A)—
SMs Dec 1
94M
1989
96
bl.30 to 1.40%
bl.80 to 1.90%
May 1 1953-65
IMs May 1 1959
May 1 1963-65—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
—
—
-
1965-72 opt '61.M-&
1969 opt '61
M-S
bl.90 to 2.25%
1966-67
bl.95 to 2.00%
M-S
1968
—
M-S
—
1971-72
M-S
b2.20 to 2.25%
1973-75
M-S
b2.30 to 2.40%
1955
Oct
—
1
bl.10 to 1.90%
—
—
—
—
—
bl.30 to 2.40%
bl.05 to 1.85%
—
rev
—
SMs
1952-58
SMs 1968-72
(County)
IMS 1955-76
bl.i0tol.80%
-J-D
J-D
bl.80 to 2.25%
J-J
bl.30 to 2.50%
A-O
bl.10 to 1.40%
bl.10 to 2.20%
—
—
Kanawha
—
—
Green Bay 4Mb
6s WW 1952-60
1953-57
M-N
—
—
bl.30 to 1.70%
...
F-A
bl.10 to 1.95%
—
—
1.55
__
2.20
Milwaukee
1953-67
(City of)—
IMs Vet's hsg 1953-54—J-J
1953-54
J-J
bl.05 to 1.15%
J-J
M-N
bl.20 to 1.90%
bl.05 to 1.90%
F-A
F-A
bl.05 to 1.40%
3s
IMs 1955-71
IMs school 1952-71
bl.05 to 1.15%
Milwaukee
IMs
County—
vets 1953-54
1.20s
1953-58
—
2.10
—
102 M
—
2.05
—
—
1.30
Metropolitan Sewerage Area
1.20s 1953-68
F-A
Raeine lMs st Imp A sewer—
1953-66
F-A
Trempealeau
1.70
County—
(City of)—
IMs sehool 1953-56
J-J
b3.20 to 3.30%
3.30s
1982-91
J-J
b3.30 to 3.40%
bl.10 to 2.00%
-A-O
bl.00 to 2.00%
N-S
bl.10 to 1.40%
J-J
bl.20 to 1.40%
bl.25 to 2.30%
bl.25 to 2.30%
—
WYOMING
County—
Ref 3 Ms 1953-54
series 1951—
bl.05 to 1.40%
WausaU
Albany
1975-81
bl.05 to 1.15%
—
1.70s 1063-66
3.20s
bl.65 to 1.55%
~
Charleston—
—
1950—
Washington Toll Bridge Auth
Wash State Ferry System—
3 Ms revenue Apr 1 1966
Chelan Co (Pub Ut Dlst No. 1)
Rock Island Hydro-El Sys—
Elec
-
Veterans series V—
2s extension
2s
dated
—
3.50
M-S
Inst Bldg Const—
1
_
..
1Mb '55-64-N-S
Metropolitan Sewerage Dist
6s
Jan
—
WISCONSIN
1955-58
&
2.00
Tacoma Narrows Toll Bdgs
Madison City
Pub Sch
—
N-N
m-S
—
IMs Dec 1 1954-71
1Mb 1953-75
Richmond (City of)—
Jan
—
bl.10 to 2.05%
2%s water 1953-68^
2Ms Jan 1953-58
4Mb 1952-56
IMs and 2s 1953-79—
A-O
Oen obligation—Wat System
—
2.10
Library Bldg—
1953-67
1858-18
IMs 1958-81
1.70s 1962-64
Water bonds of 1960—
4s
4mb 1958
-
—
—
—
bl.40 to 2.60%
j
IMs 1960
•alt Lake City—
b Basis,
—
bl.10 to 1.25%
Richmond—
IMs
Is Sehool Bids 1154-66—J-J
ref
—
—
__
bl.00 to 2.60%
2MB Dec 1 1955-77
Issues
4s
bl.10 to 2.20%
bl.10 to 2.45%
War Veteran's Compensation—
79
1953-63
—
—
Water of 1948 series A—
IMs
IMs
IMs
bl.25 to 2.50%
b2.50to3.00%
utah
4s
—
bl.10 to 2.20%
IMs
bl.25 to 2.40%
Granite School District
Steden
—
bl.10 to 1.95%
1953-54
J-J
—
1 '64 opt '62-N-N
west
—
bl.10 to 2.20%
2s
1
bl.55 to 2 .00%
Water bonds of 1947
3s
Dee
bl.25 to 1 .50%
—
bl.10 to 1.95%
1Mb
states
See paces 4 and
—
bl.10 to 2.40%
1.80s gen imp 1953-62WMJ-D
2Mb gen imp 1953-67
N-N
2.40s water 1953-67
J-D
2Mb gen imp 1953-73
J-D
4s
b0.90 to 2.00%
b0.90 to 1 .25%
Fuel Tax—
bl.25 to 1.90%
J-J
1.70s
—
Norfolk—
J-D
J-J
1963
Central
—
bl.10 to 1.80%
IMs
1958-60
—
WASHINGTON
—
bl.20 to 2.25%
F-A
2.35%
bl.10 to 2.10%
—
—
Independent Sehool Dlst.—
1.30s Jan 1
—
—
Gas—
Rev ref
—
to
—
bl.65 to 2.00%
1856-62
—
100
2.30s Pub Bldg 1953-68—F-A
Staunton
bl.00 to 2.10%
Sept 1953-59
4MB 1953-67
4Ms 1953-68
b2.40 to 2.65%
Newport News—
IMs
1953-65
5s
Spokane Co School Dlst No. 61
1.30s Sept 1 1967-1973
bl.10 to 2.25%
1952-62
—
—
—
2.35%
F-A
IMs
bPar to 2.60%
b2.50
—
bl.10 to 2.00%
—
Auth—
M-N
Port
—
b2.00 to 2.75%
1967 opt '61—J-D
1963 to
98
b2.50
M-S
2 75
F-A
lMs and 2s 1953-62
bl.50 to 2.00%
b2.10 to 2.35%
1.70s water 1952-67
J-D
1.70s gen imp 1953.-7UF-A
—
—
bl.00 to 1.50%
—
IMs
bl.20 to 1.40%
4Mb 1953-72
~
_
1
1953-58
b0.90 to 1.25%
b0.90 to 1.25%
b2.00 to 2.50%
IMs July
bl.10 to 1.75%
4Mb
2.35
1.80
General obligations—
1
1953-76
__
bl.00 to 1.90%
SMs July 1 1853-67
2Ms Jan 1 1958-63
Lt A pow (rev) series 1944
Sanitation—
1953-67
:
——Zj-J
1MB 1962-72
IMs lt & pow 1953-61
bl.10 to 2.25%
1953-59
J-J
J-J
N-S
J-J
Lt M pow (rev) scries B—
3s Jan 1953-64
106M
J-J
IMs
M-N
1Mb 1960-76
Patterson County—
Roads
—
SMs ref 1953-54
4Ms 1953-54
SMs 1953-58
—
IMS April 1 1953-71—
IMs 1953-65
P-A
IS April 1 1953-71
Parlous Imp Purposes—
2Mb 1953-68
J-D
2Ms 1953-69
J-D
3s 1953-58
J-D
F-A
J-D
1953-54
1955-59
2s
Sept 1 1960-74
•inking fund revenue—
IMs series A Sept 1 1974lMs series B Sept l 1974.
2s
series C Sept 1 1974.
Henrico 1.60s 1953-69
N-N
1.30s
to 1952-76
1959
105M
b2.26 to 3.00%
1—
—
F-A
1953-71
bl.00 to 2.60%
bl.45 to 2.75%
Tacoma—Revenues—
—
—
8s
b2.65 to 2.75%
Lynchburg 4s
bl.20 to 1.80%
2Mb 1953-58.
bl.40 to 2.60%
2.00
1980
J-J
F-A
M-S
—
bl.90 to 2.10%
J-J
bl.55 to 2.65%
1953-67
King County—
IMs 1966
Spokane—
4Ms park 1962
—
bl.10 to 2.60%
b2.00 to 2.70%
..
bl.40 to 2.25%
J-J
2Ms Sept
2 MB Sept
—
J-J
bl.50 to 2.00%
_.
District Commission—
M-N
(Ind Sch Dlst)—
»s
1956-60
—-JIO-J
IMS 1961-74
J10-J
3Ms 1976-79
——no-j
__
bl.10 to 1.85%
Hampton
1953-57
bl.15 to 2.70%
..
1.50%
J-J
2s
IMS 1952-76
5%s
bl.50 to 1.70%
bl.80 to 2.60%
County—
2Mb 1969 opt '60
Danville (City of)—
IMs 1953-63
Ss
1964-68
bl.50 to 2.65%
Seattle School Dist No.
Fredericksburg (City of)—
Bowton—
4Ms
b2.25 to 2.90%
bl.00 to 2.60%
bl.60
bl.00 to 1.15%
-
2Mb 1970-87
bl.10 to 2.75%
J-D
-n
2s
Imp &
IMs revenue
bl.05 to 2.15%
1.70s
IMs 1968-74..
bl.00 to 1.50%
2MB 1954-74
105
A-O
bl.00 to 1.40%
A-O
Municipal Lt a Pow Rev—
bl.10 to 2.30%
to
bl.10 to 2.10%
m-n
1Mb
104
1969-79
J-J
Blaabeth River Tunnel Dist—
—
bl.15 to 2.00%
a Ms 1953-72
bl.00 to 1.60%
—A-O
4s 1952-53
103
Blaabeth City County—
2Ma 1965-68
...
bl.05 to 1.70%
4Ms 1953-64
bl.00 to 2.60%
bl.00 to 2.00%
-J-J
2Mb 1954-70
to ref ser tf-5 '54-70-F-A
Chesterfield
Pert Worth—
—J-D
bl.00 to 2.60%
Seattle Light & Power
bl.10 to 2.85%
—
bl.70 to 2.00%
J-D
bl.35 to 1.50%
bl.00 to 1.60%
4MB 1953-57
1.40%
bl.10 to 1.40%
J-D
Wat System—
1.40b 1956-72—
M-N
J-D
J-D
IMS 1963-69
IMS 1969-74
J-J
1953-68
IMs sewer 1953-66
M-S
1Mb refunding 1953-69Jtf-S
bl.50
b2.20 to
IMS 1956-57
Street
a-o
a Ms
196a-56
1967-61
3.20a Mar
2 Ms
bl.10 to 1.75%
bl.10 to 1.30%
bl.40 to 2.10%
Charlottesville 5s 1958——J-J
1953-59
bl.10 to 1.80%
J-D
—
Arlington County—
2Mb school 1953-73
bl.25 to 1.80%
Paso—
5s
5s It A pow 1953-56
A-O
4Mb It A pow 1952-58—M-N
2 Ms 1953-68
F-A
bl.10 to 1.70%
M-S
M-J
1953-62
2 Ms 1963-84
Series
J-D
bl.00 to 1.75%
Seattle—
—
(series 1949)—
Sept 1 1953-54
1955-62
2 Ms Sept 1 1963-68
2.70s Sept 1 1973
Alexandria 2s 1952-83
2 Ms Dec 15 1952-77
bl.10 to 2.05%
bl.85 to 2.00%
—
2 Ms Sept 1
bl.10 to 2.05%
J-D
bl.40 to 3.25%
4MB 1953-55
(Commonwealth)
5s
bl.10 to 2.10%
bl.05 to 1.90%
J-D
To
Nst
No. l
SMs elec rev 1952-77-J-D
Everett 4Mb 1952-59
—.
VIRGINIA
4o
Independent School Dist—
A of 1949—
IMS 1956-fa
1 %S 1963-66
IMS 1967-69
Ask
Bid
7'.
.
General obligations—
bl.70 to 2.05%
1%S 1955-67
3s
—
bl.10 to 2.00%
1953-65
4Ms 1953-70
Impvt
bl.10 to 1.50%
bl.00 to 2.10%
Airport purchase money
-T-P
Bonds—
dark CountyPublic Utility District
bl.00 to 1.60%
b2.40 to 3.00%
Yield Basis or
To
Nst
■
—J-D
58
voted
er
Ask
"
.
bonds
Stepns ffhTliti
m
Bid
Burlington—
4Mb city hall 1952-55—J-D
IMs various 1953-75
1
2Ms Jan
3%s Jan
2Ms
Yield Basis
Bonds—
VERMONT
,
Wat Dlst—
Revenue
3s Jan
87
STATE AND MUNICIPAL BONDS
November, 1952
Casper ref 4Ms 1953-64
-J-J
8heridan (wat) 3Ms 1953-65—
Banks and Trust Companies
STATE
AND
STATEMENTS
NATIONAL BANK
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and
as near as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk
denotes sales.
'
V .■
"•v"
'-v.
(•)
from the Comptroller's last call; for all other insti¬
where no periodic statements are required.
Figures of deposits, capital and profits for the National banks are
they are the latest obtainable, direct returns being procured by us
tutions
ALABAMA
CALIFORNIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus A
Par
Capital
$
Birmingham—
A Trust_50
250.000
Birmingh'm TrNatlBk.25
2.000,00#
Bank tor Bar
Gross
Deposits
Profits
$
$
615,696
Bid
Ask
Bid
Surplus A
Nominal
Far
Per Shara
15,373,713
$
Jess
Baa
Gross
Profits
Deposit*
Capital
25
d4,044,269 110,444,366
d9,642,657 254,205,091
^
s
Per Share
$
;;£:
25
7,000,000
200,000
256,197
5,781,845
Amer
Natl Bank & Tr.25
500,000
e740,372
National
1,000,000
200,000
1,250,000
3,525,767
1,000,000
1,554,041
47.059,107
300,000
600,000
536,266
1,787,745
13,067,479
—
28,113,971
_
1,000,000
d375,000
dl,131,577
36,931,327
—
743,448
12,610,837
—
,
—
74 y2
19,957,167
First
.100
First National Bank
72%
Ask
Nominal
Commercial Natl Bk—12%
Bank
National
First
are
76,387,555
Baourity
Bk
Comm'l
Santa. Ana—
—
Mobile—
Bank
Loop National Bank
25
50
Merchants Natl Bank—20
92,216
95,006,915
Bank—100
Stocktei
3,650,572
e3,325,000
National
First
77
75
Stockton SAL Bank-100
Union Safe Dep Bank.100
Alabama Natl Bank
10
First National Bank
10
400,000
1,000,000
400,000
Union Bank & Tr Co—10
22,044,691
56,587,573
16,631,836
47
49
55
57
36
38
d474,119
9,507,646
240
250
630,102
125
130
419,254
11,783,994
6,294,298
175
200
f 222,580
3,646,026
150
dl,133,447
d2,660,199
564,134
CANADA
gel ma—
City National Bank
Faoples Bk A Tr Co
Balma
National
Balma
Tr
St
100
200,000
120,000
200,000
100,000
25
Bank.100
Bar
Bk—100
(5s*
National Banks June 30—State Institutions
National Banke June 30—-State Institution* June 30
March
Douglas
of
250,000
d618,389
9,612,923
25
700,000
1,265,829-
First Nat'l Bk of Ariz-10
2,400.000
d5,358,868
5,000,000
10,400,973 280,593,770
Valley National Bank—5
46,145,674
119,109,409
62
66
34 Via
36%
17 y2
is y2
Tuesoo—
So Arizona Bk
A
Tr__100
750,000
150,000
300,000
Exchange Natl Bank—100
First National Bank—100
300,000
1,000,000
a239,425
d449,245
dl,018,679
d769,721
1,000,000
1,000,000
1,500 000
50,000
2,000,000
2,500,000
150,000
100,000
1,100,000
1,000,000
45,903,531
2,121,794
65,237,319
1,404,705
115,240,241
d4,988,683
12,626,398
528,408
d4,740,109 122,347,694
a5,093.744 180,904,123
8,083,537
314,305
11,341,757
d410,289
82,331,761
d5,676,020
56,397,164
d2,889,856
1,000,000
100,000
500,000
d2.105,482
Colorado Sav Bank—100
—
■
-
66,657,521
Bank—50
A Tr—100
Central Bank
Natl
Colorado
Bank—100
Smith-
First
National
25
Bank—100
Marohants Natl Bank—25
Little
300,000
500,000
500,ooo
177,447
d2,765,082
1,554,174
6,728,067
28,322,571
National
First
Natl
Bk
20
600,000
1,914,772
Peoples Natl Bank
25
Twin City Bank (The)>25
Union National Bank—20
500,000
d871,481
33,988,073
21,335,729
150.000
238,036
1,500,000
1,603,130
1,000,000
1,905,778
61,860,676
58,487,280
400,000
1,000,000
1,828,825
155
135
185
165
27%
29%
350
74
79
350
105
110
65
67
52
325
100
d394,614
,d473,042
35,947,301
9,623,034
16,219,244
No
Recent
55
300
Bank
Bank
Minnequa
8,239,684
Worthen Bk A Tr Co—50
110
165
Pueblo—
24,774,139
Roek—
Commercial
50
Bank—100
National City Bank
50
Union National Bank.100
U S National Bank
20
Intern a tl Trust Co —100
First National
National Banks June 30—State Institutions June 30
City National Bank
Bank
Natl
Denver
ARKANSAS
%.■
Sales
Denver-
American Natl
dl,889,901
NO
Recent
,0.
Colorado State Bank—100
'
Fort
6,276,576
16,379,850
22,457,779
35,898,476
Colorado Spgs Nat Bk_100
Bk—100
Phoenix—
Bank
June 30
Colorado Springs—
Blsbae—
A
96)
COLORADO
ARIZONA
Ulnars
page
Fine
Pueblo
Sav A Tr Co—100
CONNECTICUT
Bluff—
Natl Bk of
Simmons
Commerce-100
Natl
Bank—100
505,357
15,211,113
34,740,687
Sales
National Banks June 30—State
Institutions June 30
Bridgeport—
CALIFORNIA
& Tr Co__5
First Natl Bk
Bk A Tr—40
Rock
Black
Bridgeport-City Tr Co.25
West Side Bank
25
National Banks June 30—State Institutions June 30
b3,000,000
300,000
2,200,000
d3,205,194 109,550,488
567,457
9,975,868
d3,902,578
83,385,036
11%
lay*
85
95
58
60
65
75
49
51
200.000
d854,003
10,549,541
300,000
548,242
1,457,739
1,521,128
13,427,801
28,007,759
27,352,366
851,615
20,812,455
180
524,444
5,604,257
147
e9,332,224 212,805,229
7,186.452 190.311,364
e4,115,913 117,001,546
19,052,693
901,440
6,733,738
355,588
5,534,652
292,946
16,781,808
1,715,608
5,620,666
343,673
29
Long Beaoh—
Farm
A Merch
Bk__
-100
National City Bank.
Western Bank
-50
—00
1,000,000
400,000
225,000
d2,447,449
204,675
d584,317
82,959,744
5,537,615
12,541,023
300
325
Savings Bank
20
Farmers A Mer Natl—100
Hollywood State Bank—25
Becur-First
Natl Bk
Union Bank & Trust
25
50
177,100
371,596
10,327,774
10,000,000 dl7,041,112 534,643,143
5,000,000 dll,909,785 362,768,655
6,000,000 el2,825,000 299,300,065
367,850
817,254
27,467,514
30,000,000 e83,653,1631782 509 073
4,250,000 d6,818,582 196,748,529
28
55
50
51
330
350
58
62
96
98
25
2,000,000
d8,177,392
940.700
1,085,604
500,000
100,000
Bkg Co
Glastonbury Bk A Tr—50
Hartford Natl Bk A Tr
10
Co
Co
25
Tr
A Tr—25
St Bk
6,000,000
4,400,000
3,000,000
500,000
25
Slmsbury Bk A Tr Co
25
150,000
South End Bk A Tr
Pasadena—
25
150,000
Travelers Bk A Tr Co_100
Citizens Coml Tr A S_100
First Tr St Bar Bank—25
300,000
1,000,000
Fasadena-Plrst Natl Bk.20
300,000
National Bank
SO
Baeramente—
Merchants Natl Bank.100
400,000
828,705
d2,931,730
429,951
d595,215
17,036,207
14,531,685
Trust
Windsor
16,669,576
51,746,714
*45
50
48
.25
Co_
405,649
57
62
50
100
yioo
85
27
28
163,057
None
144,455
3,311,990
35
—
200,000
a645,785
9,264,300
-170
206,250
a272,703
2,205,000
800,000
e3,437,630
7,943,739
81,934,888
31,229,857
40,325,613
12,230,251
49,219,308
500,000
100,000
150,000
d800,883
100
25
First Natl Bk A Tr Co_50
Natl Bk A Tr Co_10
Puritan Bank A Tr Co_25
19,044,570
88
57
60
Merlden—
Home
Merlden Tr A S D Co__25
250,000
500,000
125,000
30
85
18,827,315
Bernardino—
American Natl Bank
New
50
500,000
Ban Diego—
First Nat Tr A Sav
Bk.glO
Ban Diego Tr A Sav Bk.2S
2,160,000
8ecurity Tr A
Sav Bk—10
National Bank
20
453,331
Amer Bank A Tr Co
500,000
d2,552,580
1,300,000
1,100,000
2,457,523
671,563
32,022,872
68,672,516
34,337,769
28%
26%
80
100
24
26
37
42
37
•44%
■
37%
45%
32
■nnk
100
29%
Com.100
27%
30%
150,000,000d259,1474256 704554130
27%
1,000,000
302,648
13,438,310
25%
1,300,000
49,126,128
951,966
Crocker First Natl Bk_25
83%
6,000,000 d21,759,989 358,616,880
Hlbernla Bank (The)—25
50
7,000,000
17,024,092 153,130,357
The Ban Fran Bank.1,000
6,000.000
13,829,871 304,652,181 19,700
Montreal
Pacific
Bk
Natl
Fargo
Union
of
Bank—
Bank
Trust
American
1,500,000
694,329
48,302,551
86
20~200
127
143
260
268
A
Co
Trust
Truat Co
New
Haven
Bank NBA.50
Second National Bank
Bank of Amer Natl Tr
A Savings Assn.—6%
of
Community Bank A
Tradesmen's
Anglo-Calif Natl Bank_20 c20,000,000 d21.489,483 666,853,111
Bank of Calif N A
20
10,200,000 dl6,176,660 379,206,319
Canadian
Haven—
23,093,519
d5,453,654 125,344,219
Ban Praaelsco—
Walls
50
Hartford—
Conn River
Phoenix
36,738,002
8
700,000
Hartford-Conn
143,408,612
Oakland Bk of Com—50
U
900,000
25
Riverside Trust Co
Central Bank
Ban
25
Co—50
Co
32
54
Bank
Trust
Trust
Putnam
Oakland—
Union
National
Greenwich
Las
AngelesBroadway State Bank—10
California Bank
25
CltlzenB Natl Trust A
GreenwichFirst
100
Co
20
9,000.000 dl4,351,710 465,159,108
12,575,929 e34,158,119 1124 450 936
58
58%
Natl
50
1,000,000
Bk—20
350,000
25
1,500,000
Un A N Haven Tr Co
dl,881,933
e2,022,547
503,611
e2,534,418
36
72
100
100
36
48
tControlled by The Transamerica Corp. of San Francisco,
31, 1952.
b Capital stock of the First National Bank &
Bridgeport, Conn., increased Sept. 22, 1952 from $2,000,000 to
$3,000,000.
cAs of Oct. 27, 1952 the Anglo California National Bank of
San Francisco,
Calif., acquired the business of the Kern County Bank
offices in Taft and Oildale, Calif,
d Sept. 5, 1952. e Sept. 30, 1952. f Dec.
31, 1951.
g Quotations for San Diego First National Co., which controls
97% of the stock of the First National Trust & Savings Bank of San Diego,
Calif.
nNew
stock,
t Trust
funds,
x Ex-dividend.
y Stock
owned by
*Sale
Calif,
price.
a
March
Trust Co.
of
Travelers
Insurance
,
Co.
89
COMPANIES
BANKS AND TRUST
November, 1952
GEORGIA
CONNECTICUT
National Banko Juno 3d—State Inatitutione
National Banks June 30—State Institutions
June 30
Surplus A
Far
Niv
Capital
Leaden—
$
300.000
■ail Bk ot Commerce. 100
K«* Londen
Gross
Profits
Deposits
$
Per Share
$
1,040,959
Oehunbus—
25
500,000
398,113
0313,998
15
300,000
200.000
232,722
Uncas-Merch Matt Bk.100
200,000
406,751
400,000
200,000
0689,714
665,650
City Bank A Trust Co_20
275,000
e700,000
366.568
ol,302,252
First Natl Bk A Tr Co.10
Savannah—
First Stamford Vail
1,730,464
01,275,208
2,123.473
32,730,756
200
600,000
400,000
1,333,147
55
800,000
300,000
k3,560,409
837,983
32,097,220
18,108,420
29,600,904
12,893,461
1,000,000
300,000
Stamford Trust Co——25
1,000,000
Waterbury Natl Bank—25
Colonial Trust Co
25
Waterbury Trust Oo
25
O550.000
Savannah Bk
69
66
Watorbary—
Citis A Mfrs Natl Bk—28
Liberty Natl Bk & Tr._10
105
National Banks Juno 30
80
Boise
.
National Banks Sept.
50
Trust
500,000
25
10
625,000
120,840
Commercial
Co.-10
250,000
Delaware
25
1,000,000
dl,500,000
dl,350,000
4,278,125
Oo
Co
Trust
Trust
Co
Equitable Trust Co
25
Security Trust Co
50
Wilmington
Trust Co..25
Idaho
•, f::
5,817,993
2,129,842
Ckty—
Natl Bank
First
3,000,000
71,207,595
12,084,884
3,782,154
2,672,091
35,113,484
51,909,949
2,561,320
39,029,065
17,366,522 210,442,436
Idaho
114
138
N
recent
.100
A
3,000,000
430
86
0161,586
0412,661
2,315,583
3,612,275
No
o4,395,831 135,180,606
First Secur Bank of
30—State Institutions Sept. 30
Wilmington—
17%
IDAHO
48
100
DELAWARE
Farmers Bank
16%
,
10
Tr
A
27%
17%
18%
27
7,000,000 011,671,855 355,003,424
500,000
0760,487
20,659,928
1,000,000 01,231,831
32,269,050
Citis A So NaU Bank—10
32
30
20,132,918
43.539.730
Bank A Trust Col_—20
Fidelity Title A Tr Co.100
Trust
15
7,172,615
34,482,799
02,072,676
0658,023,
el,000,000
300,000
Maeen—
180
Stamford—
Colonial
.
10
National Bk
Merch A Mech Bank
Norwich—
industrial
S
$
100
Fourth
6.100,747
„■.
Nominal
Per Share
31,199,576
14,346,197
16,481,718
14,912,767
10
First Natl Bk of Col—100
13,009,025
4,735,088
3,223,503
Wlnthrop Trust Q»
Deposits
$
Columbus Bk A Tr
City Matt
Bank
Ask
Bid
Gross
Profits
Capital
Par
12,239.246
Union Bank A Tr Gfc.100
Juno 30
Surplus A
Bid
Ask
Nominal
4,236,933
sales
140,839,324
ILLINOIS
32
—
National Banks Juno 30——Stato Institutions June
75
72
75
30
Aurera—
Bank
Natl
Aurora
Merchants
Second
Old
100
240,000
500,000
Bank—25
NaU
Natl
Bk—100
600,000
150,000
300,000
300,000
150,000
0654,971
0750,544
531,477
19,503,454
28,884,681
20,726,625
—
—
—
Belleville—
DISTRICT OF COLUMBIA
Belleville
300,000
500,OOo
10
400,000
Comm A Sev.100
of
Natl
Industrial
Bank—.20
10
Bank
2,000,000
150,000
500,000
Liberty
National
Bk—100
Lincoln
National
Bk—100
800,000
Corp—50
300,000
2,100,000
400,000
1,000,000
5,000,000
1.000,000
800,000
3,400,000
1,000,000
1,250,000
1,000,000
1.000,000
McLachlen
Bkg
Natl Bank
National
of Wash
10
Bank.10
Bank
20
Capital
Natl
Metropol
Biggs National Bank—100
•econd
National
Bk
50
Security Bank
100
Amer Secur A Tr Oo
10
National Sav & Tr Co
Munsey Trust Co
Union
Wash
Trust
Loan
Bank—100
62%
Co
10
A Tr Co—10
200
507,319
16,073,470
1,630,782
35,060,877
962,472
20.282,699
o4,352,988 106,965,132
298,736
6,246,503
ol,435,504
33.443,065
ol,557,313
37,416,532
662,815
21,036,463
o2,863,446
94,904,037
563,799
15,804,300
o2,368,559
61,875,792
ol4,895,019 343,222,319
ol,603,331
33,395,095
ol,347,411
29,812,743
08,754,441 200,802,685
o4,046,203
46,693,685.
ol,610,970
19,855,173
3,686,787
52,478,345
3,788,381
50,679,482
Bank
Natl
100
80
Bank
8tate
Aetna
100
—
Amer Natl Bk A Tr
—
Bk
250
—
112
40
25
78
370
—
of
44
National
Atlantio National Bk
10
Florida
National
Bank.25
Riverside Bk of Jacks'v.100
Springfd Atlantio Bk—10
gl,500,000
100,000
100,000
Bk
10
Chic
100
1,600,000
350,000
Chicago
Natl
Bank
30
a3,250,000
Citizens
Natl
Bank
100
300,000
City NaU Bk ft Tr Co..25
6,000,000
Chatham Bk of
34
Commercial
Bk
Natl
Bank
45
Bank
0626,794
200
210
25%
26%
290
97
140
n20
13,134,605
25
Bank
4,400,000
g3,600,000
750,000
4,544,695
03,552,173
802,845
159,274,764
63,104,382
24,753,209
Florida Natl Bk A Tr—25
Little
River
Bk
&
Tr„10
42
36
21%
Miami Beach
10
1,000,000
1,735,922
33,611,674
10
1,200,000
3,075,529
62,357,738
Citizens National Bank.10
200,OOo
First Natl Bk at Orl
20
500,000
100
glOO.OOO
336,226
ol,608,467
ol,615,261
12,214,970
37,870,898
23,420,163
10
1,000,000
3,190,614
47,143,297
—
—
27
30
85
87
Miami Beach First Natl
Bank
J
'
Orlando—
National
♦30%
236,612
0373,447
9,783,693
10,481,758
20
600,000
Metrop State Bank—100
Michigan Av Natl Bk-100
Mid-City Natl Bank__100
200,000
500,000
750.000
600,000
1,215,322
ol,715,450
36,648,127
37,0.3,023
400,000
598,454
1,220,779
40,685.925
b994,075
4t)0,000
620,307
100,000
1,000,000
800,000
600,000
122,015
o2,177,387
1,057,398
1,182,919
500,000
1,221,813
245
Co—20
875,000
624,440
14,969,251
40
90,800
45
10
100
1,000,000
glOO.OOO
0522,895
o760,900
30,789,342
15,447,931
20
15
Shore
GEORGIA
Bank of Georgia (The) .10
GUIs A South Bk of Atf .10
400,000
Bank—10
6,000,000
300,000
15,700,361
11,303,771
09,928,695 348,673,426
Natl
Bk—60
50
10
250,000
500,000
211,243
ol,171,052
Bk.100
1,500,000
2,000,000
200,000
2,671,328
2,473,577
329,822
500,000
500,000
Ol,049,556
300,000
Tr ft Sav
a3,600,477 132,249,566
pi,005,060
16,039.253
215,966
5,733,149
157,486
3,758,889
09,435,803 157,684,678
28
27
28 y4
34%
36
Bk A Tr Cb—10
2,000,000
500,000
10
200,000
South Side Atlanta Bk.100
100,000
(The)
Co of Gebrgla—100
Augusta—
Georgia RR Bk A Tr.100
Natl Exchange Bank—10
e2,000,000
1,000.000
e250,000
01,489,118
o419,550
Bank.100
Savs Bank
Chic.100
400,000
1,930,155
155,621
1,243,168
139,630
411,167
136,878
1,031,500
Upper Ave Natl Bank—50
Uptown Natl Bank
25
600,00Q
864.485
1,250,000
20
300,000
800,000
1,000, OOo
625,000
Shore
Steel
Chi
of
Natl
State
Standard
State Bk
20
1 600,000
Bk.100
Bank—10
of Clearing
270,000
100
200.000
City Natl Bank—10
200,000
Univ Natl
Bk
of
West NaU Bk
d Plans
Cicero
44,791,726
14,202,292
of
Georgia
to
50
250
241
16
108
52%
18
30
20
ITS
99
29
31
24
105
31
36
125
135
145
185
235
63
185
27
70
34
—
—
38
57
70
15
43
60
—
4#
—
12
105
270
43
—
58
24
245
—
15
115
—
46
—
65
28
260
—
—
—
—
—
24,655,068
170
29,196,106
80
55,988,846
17,802,046
34,284,336
o2,178,317 110,847,069
0934,646
31,846,979
53
185
85
58
60
1,344,247
0642,602
975,000
50
—
—
105
125
155
145
Railroad & Trust Co., owned by the
debentures
in Florida,
the Equitable Trust Co and Security Trust Co., both of
Del., on Nov. 1, 1952 approved by Directors, subject to ap¬
merge
stockholders on Sept. 17, 1952 under title of the Equitable-Se¬
e Affiliate of First National Bank of Atlanta, Ga.
f March
g Member
of Florida National Group,
h Affiliated with the
Barnett National Bank of Jacksonville, Fla.
i Controlling interest in the
South Shore National Bank of Chicago, 111., was acquired by Walter T.
22
t—
27
tStock
32
31,'
of
curity Trust Co.
31,
1150
price.
Wilmington,
proval
Fulton National Bank—
10
Bank_25
State
National
•Sale
20
0551,446
s432,577
31
165
60
Georgia Railroad ft Banking Co.
a Includes preferred stock of
outstanding, b June 30^ 1952. c Member of the Atlantic Group
Atlanta-
—
20
Bk
Security
Drovers Tr. ft Sav Bk.100
Ntxtional Banks June 30—State Institutions June 30
National
Bank
Boulevard
100
Amalg Tr ft Sav Bk
100
Chicago City Bk ft Tr_50
50
West Palm Beaeh—
West Palm Beach.
54
35
5,987,189
10,650,259
41,694,304
114,839,499
81,637,172
11,968,247
49,537,322
47,486,180
11,445,528
34,021,480
13,376,581
15,881,989
7,667,198
Natl
South
250
Atlantic Natl Bank of
FM Bank A Tr Oe
35
155
85
300
54,049,190
400,000
Hyde Park_20
Southmoor Bk
225
220
48
—
40
40,753,316
27,000,000
4,356,719
62,160,362
50,661,579
36,499,862
South East Natl Bank—25
25
65
15
29,785,378
900,000
Austin
South Chicago
7,985,668
65,119,539
70,642,888
Bank
50
of
Bk
of
Sears-Com
800,000
49%
15,530,390
21,151,168
54,314,324
55,911,648
of Commerce.100
Skala
193,697
o2,639,101
o2,172,624
Common
Bk of Chi_100
Nat
ol,272,412
b803,289
18,960,749
59,434,284
33,169,361
36,500,000
11,783,464
19,883,913
73,224,717
68,553,373
47,544,477
Natl Bk
Pioneer
—
150.000
1,250,000
2,000,000
Trust
Bank
371,785
b2,173,625
1,750,148
1,456,061
456,407
436,452
232,593
Oak Park Tr A Sav Bk .50
-
Tampa—
Broadway Natl Baak.100
Exchange Natl Bank—100
First National Bank—100
Peoples
Bank—20
North
g400.00o
500,000
Sav
Natl
Natl
716,000
350,000
1,000,000
1,750,000
40
Mercantile
Park National Bank
25
Oft
Merchandise Natl Bk
175,901
1,772,932
500,000
200,000
10
23,255,776
'
Co
Tr
b2,388,998
Bank.100
Peoples NaU Bank
Petersburg
100
ftorlda National Bank-25
First
Bank
Natl
Marquette NaU
14,343,066
250,000
200,000
St
&
400,000
1,000,000
200,000
100
410,147
Petersburg-
Bk
Bank
ol,205,797
First National Bank in
Marine
1,774,328
Northwest National Bk
Exchange Bk St Auf.100
•I Augustine NaU Bk-100
Trust
600,000
Bank—20
Natl
200.000
St* Augustine—
Union
1,000,000
2,000,000
500,000
250,046
0452,267
25
NaU Bank
State
400,000
—..100
16
260
250,000
f 310,304
Natl
—
Bank at
Natl
Pensaeola
St.
Lincoln
National
Qt A Peoples Natl Bk .100
—
14%
57,707,717
248,982
09,491,740
272,070
100
NaU Bank
Natl Bank
Pensaeola—
Florida
~
25
NaU Bk of No Chic
Bank
85
70
26
27
45
18
225
234
13
103
1,250,000
700,000
90,000,000
Bank—10
NaU
Liberty
Mutual
Palm Beaeh—
First
Natl Bank
LaSalle
Lawndale
Merchants
Mercant Natl Bank of
Florida Bank
10
Manufacturers NaU Bk.20
—
—
20
18,393,929
15,799,877
28,774,237
Ol,702,813
91,520,223
1,422,245
53,826,131
094,988,1372321843 074
b335,003
7,046,068
fl,638,292
50,923,831
b2,071,444 101,960,680
658,296
32,675,079
200,000
Kaspar Amer State Bk-20
Lake Shore Natl Bank.50
Live Stock
39
32
nl9%
53
33
87
155
300,000
600,000
Bank—40
National
Marine
National
166,674
324,087
1,617,884
243,540
b2,413,732
8.789,126
14,189,387
14,582,109
21,380,366
66,870,870
16,758,716
88,356,017
9,203,177
362,631,616
22,506,995
115
240
90
20
Exchange Natl Bank—100
First National Bank
100
MiamiFirst
146,190
159,636
103
225
49
15
29
150
20
Drovers Natl Bank
K175.000
316,578
22.681,882
07,177,341 277,002,673
0518,732
23,021,712
Devon-North Town State
"
Drezel
25
—
140
33
148
51
27
400,000
Cont IU NaU Bk ft Tr_33%
Main
Natl
0364,313
—
—
100
75,000,000oll8 459 2942 324913 223
750,000
b589,680
33,081,754
20
Cosmopolitan Natl Bk_100
Lakeland-
Florida
300,000
Statu Sav Bk.100
Central
National Banks June 30—State Institutions June 30
Barnett N B of Jack—100
300,000
220,000
250,000
of Chi—10
Beverly
380
142
127
188,279
10,443,576
05,061,888 140,237,886
03,819,592
95,737,328
08,050,672 134,360.807
U36.364
4,062,299
o278,149
9,734.870
'
of
Belmt Natl Bk
—
100
Chicago (The)—15
Rogers Park—20
Bank
Jacksonville—
250,000
3,000,000
2,000,000
a400.00o
4,000,000
500,000
Avenue St Bk Oak Pk—40
FLORIDA
Natl Bank—100
429,648
0929,994
9,081,199
10,392,831
22,025,314
9,148,665
Chleage—
District Natl Bank
American
v
25
Bank
347,550
—
324
55
17
320
219
33
56
130
42
45
National
Clair
St
City Bank
Hamilton
Savs
First
Washington—
Anacostia Natl Bank—100
Bank
Bank._100
Belleville
N&ional Banks June 30—State Institutions JuneSO
Natl
1200
1952.
recently announced by H. M. Batson, ExecuUve
k Sept. 30, 1952. n New stock, o Sept. 5, 1952.
June 30, 1951.
uDec. 31, 1951.
x Ex-dividend,
y Ex-
Meyer and associates it was
Vice-President of the bank,
p Dec.
30,
1950.
stock dividend,
s
z
Ex-rights.
BANKS AND TRUST COMPANIES
90
KANSAS
ILLINOIS
National Banke Juno 30—State
Capital
Per
Bk__100
A 8a?
Harris Tr
Tr A 8av Bk.100
Laktview
100
Northern Trust Co
Pullman
Tr
A Sav Bk.20
Side Bk A Tr Co.10
South
Elfin—
Hfln National Bank
Pirst
National
Inotitutiono Juno 30
Deposits
Bid
Ask
Nominal
$
8
Per Share
Gross
10.000.000 a22,102,234 614,516,144
500.000
3.953.456 122.061,380
3.000.000 a20,215,984 679,530,500
600,000
el,228,449
54,297,382
200.000
864,953
16,709,812
100.000
100
Bank—20
300,000
150,000
Union Natl Bk A Tr—100
335
640
350
650
670
—
—
12
15
Cent Natl Bk * Tr Co.50
600,000
2,000,000
660,000
42
50
Qulndaro
State
Bk (The)
Rlvervlew
State Bank.100
100.000
al,654,126
Rosedale State Bank—100
100,000
500,000
75,000
50,000
146,562
445,676
7,269,481
95
150,000
250,000
116,381
4,601,364
33
1,058,725
a533,5l6
17,632,830
17,953,307
240
72,693
108,985
3,369,222
9,241,705
70
1,276,610
28,605,503
100
m
25
Natl Bk of Qulncy.83%
Mercantile Tr A 8 Bk.100
So Side Bk of Qulncy.100
200,000
50.000
State St Bk k Tr Co—100
200,000
11,785,845
38,665,308
1,471,198
6,580,703
3,967,186
5,688,929
100
400.000
Quinoy—
Broadway Natl Bank
a453,463
al,524,707
a81,039
&317.924
City-
31,767,815
200,000
20
11,861,514
20,870,056
71,874,581
39,322,788
28,070,471
10,486,625
Jefferson Tr A Sar Bk.50
Bank
5
298,738
683,196
$
Bank—100
National
Nominal
Per Shaw
5
300,000
250.000
Natl Bank—20
al,386,284
5,463,393
27,397,871
So Side Tr A Sar Bk.100
National
First
Deposits
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
First State Bank
25
Guaranty State Bank—25
Home State Bank
100
Industrial State Bank.100
Kaw Val St Bk (The)-lOO
e3,190,449
2,195,867
a800,415
Pirst
a
Bid
Gross
Profits
Capital
Par
Uuishlustn—
Americacn
Kansas
Peoria—
Com Natl Bk of Peoria.20
r
.
200,000
850,000
125,000
200.000
100,000
200,000
100,000
200,000
100,000
100,000
75.000
152,156
al,947,882
347,003
June 30
Surplus A
Surplus A
Profits
$
Ghleago (Continued)—
National Banke June 30—State Inetitutione
65
Brotherhood State Bk.100
Comml Natl Bk of K C-10
Security Natl Bank
20
The Twin City 8t Bk.100
Victory State Bank
100
285
210,523
&538.840
174,720
269,349
a260,125
232,538
175,548
al,069,010
al36,859
172,813
195
—
282%
-
125
50
—
72%
4,830,832
9,699,410
5,590,567
3,740,094
3,762,036
20,547,252
3,614,794
29,266.425
4,564,976
3.311.963
-
22%
-
225
—
200
—
185
240
700
—
200
—
35
Z
155
Leavenworth—
Bank—100
Bk.100
100
National
First
Leavenworth
335,515
150,000
150,000
50,000
Natl
Manulact's State Bk
a512,750
60.534
7,249,186
7,850,818
1,712,669
175
275
—
Rockford—
Amer Natl Bk A Tr Co.40
300,000
Topeka—
Central Natl Bk A Tr..l5
of
Rockford
100
250,000
271,421
11,199,345
140
100
200,000
182,566
10,548,989
140
100
200,000
500,000
al,689,922
60,414,080
600
1,311,216
48,376,423
95
500,000
300,000
500,000
al,986,777
a768,419
42,934,088
20,737,218
48,685,972
285
City National Bank of
Rockford
Illinois
*
National
Trust
Bank
Co
Third National Bank—40
SprlngfloIA—
Pirst National Bank—100
Ullnols National Bank—80
Sprlnffleld Marine Bk.100
a2,513,148
750.000
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk
100
Merchants Natl Bank—25
Central National Bank
200,000
Natl Bank of
Topeka—20
State Savings Bank—100
Topeka State Bank—100
State
Natl
Lamasco
Bank
100,000
100,000
1,983,488
236,471
294,715
a2,254,134
Lincoln
Natl
Bk
A
Bank—50
Citizens
First Natl Bk A Tr Co.10
200.000
250.000
456,164
e671,658
Co_50
Covington Ti A Bk Co.10
Security Savings Bk—100
400,000
150.000
35,000
556,042
e231,253
252,182
300,000
300,000
3,943,171
2,675,198
162,064
95,902,925
64,018,253
200,000
Mutual
500,000
200,000
a2,592,422
304,710
91,366,293
14,679,865
American
Natl
Stock
Indiana
Bank
Exch
Bk
10
100
100
Merchants Natl Bank—10
Peoples State Bank
100
Bankers Trust Co
100
Co
lo
Fletcher Trust Co
Indiana Trust Co
100
South BendAmerican Trust Co
First Bank A Tr Co
io
Bank
Natl
Peop-Lib
Bk
A
100
10
Terre Haute—
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.10
100
of
25
Commerce
500,000
756,802
268,211
g2,046,301
635,000
568,609
gl,543,987
20
250,000
3.250,000
2,000,000
e9,952,381
e6,163,467
100
10
First Natl Bk ft Tr CO-50
Bank
Natl
225
300
Union
d200
250
100
Security Trust Co
Bank
A Tr CO—50
1,000,000
150,000
200,000
Bank
2,000,000 a4,586,560 123,284,108
200,000
317,500.
5,057,440
6,500,000 a20,991,664 361,490,470
2.025,000
5,398,374 145,293,482
300,000
412,352
10,798,511
500,000
529,408
12,087,390
500.000
1,085,384
27,860,449
1,500,000
4,676,462 127,474,874
1,000,000
2,655,131
35,785.967
Cltlz
of
Louisville
Fidelity Bk A Tr—25
First National Bank—33%
Kentucky Tr Co (The)_100
Liberty Natl Bk A Tr—25
Lincoln Bank & Trust
25
Louisville
10
Trust
Royal Bank
Stock
Co
(The)
Yards
1,000,000
2,100,000
1,000,000
1,000,000
200,000
Newport Natl Bank
400,000
500,000
1,000,000
23,691,439
49,845,181
619,193
a2,283,519
100
165
180
190
125
127
125,000
392,609
200,000
700,497
341,381
10.267,096
32
92,001,593
799,071
19,847,108
40
282,643
3,881,782
240
a550,424
11,339,863
150
Council Bluffs Sav Bk.100
•tate Savings Bank
100
300,000
500,000
150,000
774,236
20,867,326
200
352,267
8,246,700
150
Davenport—
Davenport Bk A
100
600,000
e8,307,492
80,742,617
25
1,000,000
250,000
1,250,000
150,000
1150,000
a3,872,104
a372,543
68,080,040
12,936,154
a3,265,634
342,604
v
84,287
93,335,486
7,347,903
4,578,411
50,000
al22,283
35
650
1,621,081
United State Bank
100
Tr
100
National Bk
20
k2,000,000
252,225
43
of New Orleans
Natl Bk
of
100
Commerce
20
Louisiana Bank A Tr—20
Progressive BkdcTrCo_50
Whitney National Bk—25
Cap City State Bank—100
Cent Natl Bk <fe Tr Co.lOO
Des Moines Bk A Tr
50
First Fed State Bank.100
First Natl Bank West Des
Moines
lowa-Des Moines
Natl"
Bank
100
Iowa State Bank
100
State Bk of Des Moines. 100
National
Bank
▼alley Bk A Trust Co.lOO
—
170
Amer Tr A Say Bank.100
500,000
761,183
Bk„hl00
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Ssv Bk.100
400,000
400,000
23,098,584
47
57
80
230
33
43
76
151
34
154
58
MAINE
550,000
973,744
25
1,500,000
el,967,866
Trust
Co
1,000,000
200,000
el,615,159
(The)-30
900,000
1,894,051
13,168,789
39,875,186
42
44
Bank—25
1,000,000
750,000
1,000,000
500,000
565,406
14,229,596
16,818,854
35,572,952
110
775
66
115
800
68
19,900,784
31,241,882
29
31
39
42
Portland—
National
Casco Bank A Tr Co
25
First Portland Natl Bk_25
Natl Bk of Commerce
20
•Sale
15%
a760,897
26,539,015
b—
a981,060
800,000
28,487,068
33.265,142
125
9,647,324
45
National Banke June 30—State Inetitutione June 30
Canal
al,053,498
a420,933
'
109,359,516
72,465,019
33,912,346
Merchants' Natl Bank.100
Eastern Tr A Bkg Co.lOO
300,000
200.000
175
30
30
*75
185
Ban gok*—
23,168,144
21,408,053
a810,086
—
280
3,240,778
1,497,850
150
16%
e855,834
el, 104,924
1,811,713
892,686
28,862,947
50
52
18,629,663
42
44
a Sept.
5, 1952.
b Dec. 30, 1950.
c April 9, 1951.
dNew
Sept. 30, 1952.
f March 31, 1952.
g June 30, 1952.
h Member of
Bancorporation.
1 Common and preferred stock or capital de¬
bentures outstanding,
k Stockholders of the Hibernia National Bank, New
Orleans, Eh. on Nov. 6, 1952 will vote on plan to increase the bank's capi¬
tal from $2,000,000 to $2,500,000 through sale of 25,000 additional shares
of stock of $20 par value,
s Dec. 31. 1951.
u Trust deposits,
x Ex-dividend.
stock,
10
20
28
4,048,935 113,597,451
3,000,000 a5,139,19l 151,721,838
600,000
683,699
24,356,605
600,000
293,523
31,194,445
2,800,000 al8,850,925 363,109,770
a3,671,515
Depositors
CltyBank
200
36,038,431
39,547,378
2,000,000
1,000,000
700,000
First Natl Granite Bk—20
122,431,271
11,362,033
2,790,568
750,847
22,301,568
a945,307
175
Augusta-
235
224,241
94,064
600.000
38
60
24,404,417
40,048,977
4,832,846 151,709,232
159.014
6,254.097
2,000,000
67
a4.022.162
100
458,519
al,933,423
1,376,847
al,607,603
25
—
65
Dubnqne—
Bank
452,878
Commercial Natl Bk
20
Cont'l-Amer Bk A Tr.100
Merrill Trust Co
2,500,000
200,000
100.000
1,000.000
250
65
Shreveport—
First
Moines—
Bankers Trust Co
88,883,937
51,184,848
65,150,308
8,548,596
AS
Orleans—
Bluffs-
City National Bank
800,000
Metalrle Sav Bk A Tr__50
a5,768,042
20
93
9,902,491
National American Bank
500,000
400,000
50,000
Peoples Bk A Tr Co
3,579,934
843,742
106
Rouge—
Hibernia
8,763,840
12,001,068
400,000
Bank.100
1,711,095
e2,130,273
e2,256,983
51
10,403,213
184,507,688
129,118,483
National Banke June 30—State Inetitutione June 30
♦42
Rapids—
Guar Bank A Tr Co—25
s440,000
LOUISIANA
120
New
Parmers & Merch S B.100
Natl Bk of Burlington-100
Nstl
290
16
4,994,881
11,501,972
American Natl Bank—100
600,000
Live Stock
12
11,586,126
325,214
1772,880
70,350,452
36,725,045
26,139,238
Louisiana Natl Sank—100
National
325
69
8,425,749
6,716.684
300,000
Sioux
7,135,000
6,662,132
454,958
National Banke June 30—State Inetitutione June 30
Plrst
31,177,538
160
500,000
500,000
National
270
23
Newport-
19,075,899
Burlington—
First
10,630,807
10,400,602
100
IOWA
Des
300
Co—100
Bank
300,000
809,173
1.000,000
2,367,188
1,000,000 al,307,242
500,000
934,038
Baton
Council
—
7,168,335
10,219,986
12,771,612
3,356,203
1,275,325
400,000
200,000
10
City National Bank
10 J
Fidelity National Bank_25
Natl
—
Lexington—
Citizens Bk A Tr CO
American Bk A Tr Co—10
Merchants
225
June,30—State Inetitutione June 30
Tr
United States Tr
National Bk A Tr Co..10
it Joseph Bk A Tr Co_20
Cedar
215
Louisville-
Natl Bank
Pidellty Trust
~
Covington—
Bank
8,590,169
39,719,544
Indiana pelle—
Lire
National Banke
Second
.
185
KENTUCKY
31
20
—
125
687.463
26
20
2,435,027
S740.451
175
8,899,151
500.000
500.000
100
30
494,434
42
12,577,353
21,860,139
25
200,000
2,000,000
1,000.000
Gary—
Gary National Bank__100
Oerj Tr A Say Bank.100
565,569
1,004,728
170
20,013,527
People's Tr A Sayg Co.20
3,086,549 103,876,174
a4,184,355 141,630,347
12,753,682
337,392
65
1,725,000
Tr_20
38
145
Mutual
PI Wayne Natl Bank
Dime Tr A Say Bank
40
—
Kelly
Hagny Trust Co
Pert
WayneAnthony Wayne Bank.100
34,014,265
35,590,631
2,939,280
4,852,613
63
a3,071,939
Peoples 8a?lngs Bank
a817,113
al,245,064
85.921
f 165,338
140
1,000,000
1,200,000
10
10
-
135
300
43,519,038
5,433,419
4,852,310
40,510,911
65,773,654
100
National city Bank
Old National Bank
2,000,000
2,000,000
250,000
200,000
300,000
Bank.100
The Wheeler
National Banko June 30—State Inetitutione June 30
100
20
Bank—100
National
Union
1,000,606
Bank
Natl
Kansas
250
Bank
National
Fourth
Southwest
Indiana Tr A Say Bk.100
100,00
100,000
1,000,000
1,000,000
100,000
100,000
38%
30,782,305
7.912.964
4,152,810
2,943,710
-
Wiohlta—
First
250
INDIANA
Eransrtlle —
Citizens National Bank.25
al,420,433
248,346
271,415
200.689
price,
e
Northwest
BANKS AND
November, 1952
91
TRUST COMPANIES
MARYLAND
MICHIGAN
National Bank» Juno 30—State Institutions Juno 30
National Banks Juno 30—State Institutions Juno 30
Par
',
Baltimore Natl Bank
CRnton
National
Bk
10
Bank
10
Natl Cent Bk of Bait
1.250.000 g4,407,418
200.000
307,364
d470,440
273,549
5,000,000 gl3,,778,329
500,000
737,802
600,000
1,101,354
750,000 gl,102,916
1,500.000
4,405,148
1,831,250
4,211,507
1,000,000
4,103,978
1,500,000
8,291,074
100
first
20
National
■attonal Marine Bank.,30
Wastern Natl Bank
20
Itultabla Trust Co
fidelity Trust Co
Maryland Trust Co
Mercantile
Trust
$
$
10
Carrolton Bk of Bait
Surplus A
Profit*
Capital
10
25
10
Co—50
Ka Dep A Trust Co—20
Ion Trust CO
10
Gross
Ask
$
126,126,714
12
48
City Bank
Peoples Natl Bank
67,767,118
23,714,185
k7,673,630 193,858,891
20
City Bank of Detroit
10
Commonwealth Bank
50
Detroit
—
300,000
1,000,000
724,297
g2,212,550
20
Bank
1,320,000
1,861,510
57,943,369
5,000,000 g8,988,508 266,460,240
7,500,000 k22,130,307 636,157,155
•econd
National
75.000
450,000
400,000
600,000
Bank-25
Uberty Trust Co
10
335
Bank
of
Detroit
Natl Bank
Frederick
Co
100
66
69
26%
27%
118,042
2,534,462
120
g500,207
g558,218
gl,061,489
13,227,953
13,486,987
21,825,855
120
125
41
42
9,295,251
14,006,860
295,000
600,000
30
58
60
44%
45%
Detroit
Trust
20
Co
Wayne Oakland Bank__20
22
•soond
National
HOftrstown
Genesee County S Bk
A Mech Bank
271,253
>
939,289
g825,186
150.000
g473,307
8,369,133
18,067,026
9,912,542
9,565,324
Bank.10
Trust
Co—10
20
Citizens
20
10
2,500.000
d600,000
16%
1,000.000
9,925,483
1,626,961
-34,398,988
152,868,347
33,724,531
gl,395,036
s4,141,342
gl,412,998
10
d6,000,000
8,930,951
100
3,000,000
250,000
Indus
Kent
Bank
10
Bank of Mich
Michigan Trust Co
27
33
45
23
25
g371,685
g2l5,950
100,000
750,000
Union
43
—
84
86
64
67
67
69
50
8,047,100 256,024,148
Bank
100
Old
31
59
53
85.472,309
47,248,932
17,884,736
1,650,000
4,020,382
2,000,000
gl,215,483
360,000 ■;
g709,635
Peoples Natl Bank—1—10
140
25
57
6,169,560 821,422,355
1,173,236
50,445,615
2,000,000
1.000,000
55
Rapids-
Central Bank
4,931,829
414,800
10
Merch
Bagerstewn—
Farmers A Merc Bank-10
Meodemus Natl Bank—10
32
10
10
Citiz Com A Sav Bank-20
V
4,440,128
225,000
400,000
200,000
fkod'k Town Sav Inst.100
Wastern Maryland Tr—10
g968,983
986,804
71
Flint—
130
100,000
125,000
100,000
150,000
150.000
Natl Bk_25
Natl Bk__10
35
118
60
20
National
Grand
Farm A Msch
33
114
2,000,000
5,227,653 117,292,105
6,000,000 kl3,278,559 558,894,239
el5,660,000 k57,973,7241549 860 352
Wabeek State Bank—100
1,500,000
2,229,972 104,001,126
Frederick—
Citizens*
39
Bank
Mfrs
44
21
235
37%
Natl Bank of Detroit
—
Cumberland—
Oecnxnerclal Say Bk
100
first National Bank—100
13,517,534
47,951,109
225
Industrial National
36
52%
100
Nominal
Per Share
$
Detroit-
49
43
130.646,304
108,391,128
87,216,294
Deposits
$
$
Bay
37
57
Gross
Profits
Capital
Bey City—
125
9,356,113
265,589,724
21,018,391
17,254,260
22,730,610
Par
33
7,241,403
Bid
Surplus A
Nominal
Per Share
2,000,000 k4,730,942
3,000,000
Bid
Deposits
160
29%
31%
34
36
40
43
20
22
35
gl,258,793
g5,207,655
38
Lansing—
Michigan NaU Bank
Saginaw—
National Bank
Second
A
Co
Trust
g4,072,720
•242%
83,252,865
MASSACHUSETTS
MINNESOTA
National Banks Juno 30—State Institutions Juno 30
Boston—
First National
Bank. 12%
Merchants' Natl Bk
Natl Shawmut Bk
100
12%
•oekland-Atlas Natl Bk_20
•soond NaU Bank
40
Boston Safe Dep A Tr.25
Day Trust Co
50
Fiduciary Trust Co.
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co
25
Btate Street Tr Co
N S
Trust
Co
20
——10
32,500,000 91,364,1811504 903160
3,000.000 k8,458,559 129,505,995
10,000,000 g23,749,028 376,410,311
2,225,000
96,683,973
4,967,856
4,000.000 g8,678,114 149,928,605
2,000,000
4,681,582
60,695,286
1,250,000
2,175,708
23,087,476
550,000
956,567
7,976,746
1,000,000
3,243,303
58,851,651
None
15,000,000
5,436,818
1,500,000
1,887,982
35,662,724
4,000,000 kl0,380,847 165,263,518
1,150,000 gl,229,262
44,248,208
_
300,000
100,000
20
g535,224
238,622
500,000
500,000
50
Cambridge—
Dunbrldge Trust Co
100
Oounty Bank A Tr Co.10
295
30%
320
55
116
100
g850,705
g814,569
8,379,631
6,805,714
956,442
g490,211
47%
51%
61
65
16%
18%
1,500,000
200,000
Bk—100
100,000
Nat'l Bank—16%
100,000
Bk
of
National
Western
Bk_100
State
Pk
•73
270
29%
43
Everett National Bank_10
Middlesex Co NaU Bk—10
300,000
1,520.000
274,009
3,670,244
8,732,607
77,890,873
31%
Bverett—
200,000
BloomingtonLake Natl Bank—blOO
First Edina State Bk
Bk of Minn_20
Hennepin State Bank
(First)
100
Marquette Natl Bank—100
Midland Natl Bank
clOO
of Minn
Fltehburg—
•afety Fund NaU Bk—50
500,000
972,173
Bank
blOO
N'west Natl Bk of Min.100
20,593,162
23,004,479
215
568,663
17,169,293
170
b
Second N'west Natl Bk—c
1,627,121
18,278,179
140
Fourth
g858,859
195,282
357,599
k374,746
150,000
g482,913
12,451,344
g204,899
8,574,381
b6,000.000 gl8,156,112 381,383,494
100,000
100,000
500.000
g212,031
1,174,152
2,462,670
Produce
300
g446,093
13,336,512
5,000,000 kl7,133,696 404,537,053
g284,076
k533,726
6,452,663
305,833
4,735,230
200,000
477,708
—
6,327,649
©40%
41
g25
26%
11,402,895
Nat.clOO
150,000
k318,027
13,325,965
Bank.100
100,000
279,671
7,296,183
Bank_gl00
g200,000
200,000
718,698
444,287
17,722,244
9,191,959
d2,500,000
150,000
2,826,877
81,319,739
Bk_100
988,058
Drov Exch State Bk—100
g363,775
—
—
8,355,228
4,211,842
Natl 3k_cl00
150,000
445,149
12,331,108
8,080,141
500,000
100.000
1,281,673
148,435
29,238,253
6,107,744
200,000
6,000,000
300,000
219,382
7,940,178
N'west'n
University
150,000
120,000
—
—
h300,000
200,000
100,000
150,000
(First)
Gloucester—
ttkroc NaU Bk of Glouc.10
Gloucester S Dep A Tr_20
—
—
Bank
State
3rd N'west'n
Oipe Ann Natl Bank_100
—
—
—
62,174,144
blOO.OOO
—
—
4,626,558
41,001,153
1,000,000
—
—
First Minnehaha
National
I
<
150,000
150,000
Fall Klver-
400,000
614,000
300,000
6,404,866
9,054,995
8,066,788
10,763,724
12,286,136
100,006
Bk—c
Chicago-Lake St Bk—100
33
80,024,833
River Natl Bank.100
BMC Durfee Trust
100
Fall River Trust
100
271,235
k309,929
7,061,118
3,536,89?
4,541,243
First
11,189,264
Fall
47,272,726
Minneapolis—
Camden
Fidelity State Bank—100
5th Northwest'n N B.clOO
170
150
3,158,260
Co
100
Com.100
National Bank
Northw'n
—
Pioneer
21,776,068
22,736,26?
13,491,168
18,575,584
7,299,394
70,829,653
gl,683,782
276,295
gl61,097
181,331
2,000,000
Natl
Duluth
First Natl
400,000
g810,769
g213,816
g4,466,116
200,000
Bk.lfOO
>
600,000
J50
City National
Northern Minnesota
100
300,000
1,470,000
Trust
Bank—100
Bank
First A Amer Natl
51
100
30—State Institutions Juno 30
D ninth—
33%
109
10
Harvard
National Banks (Juno
52%
Cent Northw'n Natl
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
Brockton—
Brockton NaU Bank
Borne National Bank
49%
Natl
kl85,782
Rochester—
15
17
First
National
Bank.100
National
Union
Haverhill—
St Paul—
Haverhill
Natl Bank—100
Merrimack Natl Bank
10
Holyoke—
Holyoke Natl
Park
Bank
National
50
Bank
ladley Falls Trust
200.000
300,000
Co
500,000
200,000
d775,000
50
20
gl,828,013
g390,634
14,758,790
7,273,442
550
Commercial
74
Empire
309,724
7,027,334
74
First
30,584,057
22
First Merch State Bk—100
18.647,197
Lawrence—
600,000
768,756
17,316,673
First
Bank.glOO
State
Bk—100
100
Bank
State
—
100
Midway Natl Bank
Lowell—
Onion National
of
State Bk
Ave
National
First Secur
100
Bank
Natl
Grand
First
25
State
350,742
g738,341
Bay State Mer Natl
Bank
Bank..100
Natl
American
12
Stock
Bank
Lowell
25
1,000,000
1,801,739
500,000
38,498,172 '
50
k598,026
744,206
16,283,064
15,583,498
6,071,288
24,095,997
glOO.OOO
310,000
250,000
964,067
19,124,133
811,657
3,676,336
of St
First Trust Co
24%
803,591
1,300,609
Yards Natl Bk.clOO
116,943.204 324,054,097
207.420
8,398,704
8,327,914
354,485
24,876,809
gl,045,500
53
Paul
glOO
1,000,000
—
—
Lynn—
Mfrs-Cent
Issex
NaU Bank—20
Trust
Co
10
Lynn Safe Dep A Tr
Beeurlty Trust Co
250,000
100,000
100
20
400,000
29%
MISSISSIPPI
297
56
58
National Banks Juno 30—State Institutions
Maiden—
First
National
Bank—100
10
600,000
600,000
5
883,783
627,130
14,776,188
20,106,631
28
30
660,000
U575.628
10
11
20
600.000
gl.575,847
20,621,863
35,982,850
87
90
Bale Deposit NaUBk.12%
35
Maiden
Trust
Co
;
New Bedford—
First
National
Bank
Merchants Natl
Bank
350,000
gl,297,083
15,676,986
Bk—100
200,000
g315,624
5,903,801
Bank—25
200,000
440,516
11,246,318
_
Balem—
Common
10
Preferred
10
.
250,000]
200,0001
Springfield S Dep A Tr_25
1,300,000
1,500,000
1,000,000
Union
1,000,000
Trust
Cornpany_25
10
West Springfield Tr
Taunton—
30
Natl
Bk
250,000
1,617,811
18,694,305j
—
g473,178
10,112,345
—
652,966
g869,100
10,778,869
18,688,457
g784,287
g517,360
13,226,786
10,574,708
2.087.046
43,984,480
74,092,084
29,761,466
g3,038,459
350,179
41,268,167
56
11,699,734
24
g275,000
g577,749
Bank. 100
600,000
k2,285,321
43,419,973
900,000
100,000
1.094.047
P224.576
33,673,134
3,150,832
220
2.500,000
k4,966,961
110,117,489
Tr—25
—
--
*35%
Farmers
150,000
300,000
Bk—50
250,000
Tr_8
300,000
Tr__20
,
300,000
-
—
Natl
Bk
Bk
A
—
—
A
—
*20
—
—
9,800,297
26%
56%
price.
tBalance due trust estates, etc. a Stock has
b First National Group,
c Member
to be offered
of Northwest
capital notes outstandr
ing.
e Effective Oct. 1, 1952 the National Bank of Detroit, Mich., absorbed
through merger the Wayne State Bank, Wayne, Mich.; First National Bank
in Plymouth, Mich.; and the Plymouth United Savings Bank of Plymouth,
Mich.
Capital of National Bank of Detroit increased from $15,000,000 to
$15,660,000 as result of merger, f Oct. 1, 1952. g Sept. 5, 1952. h The First
Minnehaha National Bank of Minneapolis, Minn., effective Oct. 14, 1952
increased its capital from $100,000 to $300,000 by a stock dividend of
$200,000." k Sept. 30, 1952. pDec. 31, 1951. rNew stock, s Trust balances,
330
Guaranty Bk A Tr Co._10
County
Bank—50
board
of
directors,
Bancorporation.
6,094,026
300.000
fed City Bk A Bkg Co_100
A
National
•Sale
to
46
Worcester—
Natl
1,210,000
Vlcksbur?—
Merch
54
Trust—25
County
Bk—100
National
National
First
26
k6,661,126
f2,457,788
100
10
200,000
Worcester
—
62,925,126
—
32
100
Mechanics
26,419,365
First
Springfield—
•pringfleld Natl Bank-10
third Natl Bk A Tr
10
Bristol
760,517
g3,360,967
Bank
National
Merch
Natl
Neumkeag Trust Co—
Machinists
64,480,930
500,000
1,200,000
First
Citizens
National
Merchants
2,537,172
Commercial Bk A Tr—10
Depos Guar Bk A Tr—10
Meridian—
Pea body—
Warren
June 30
Jackson—
t Affiliate
58%
idend.
y
d Common and preferred stock or
of First National
Ex-rights,
z
Bank of Boston,
Ex-stock
dividend.
u March 31,
1952.
x Ex-div¬
'
BANKS AND TRUST COMPANIES
92
MISSOURI
NEVADA
National Banks Juno 30—-State Institutions Juno 30
Surplus A
Par
Kansas
Baltimore
Central
—100
Bank
25
_
Bank—100
Natl
20
Commerce Trust Co
Community
First
Bank—25
National
Grand
Bk
State
13,400,207
3,016,349
Bank—20
250,000
e446,283
Inter-State Natl Bank-100
1,500,000
e3,465,07 7
200.000
e276,680
Avenue
Kansas
City Trust Co-100
Bank—20
200,000
Manufact A Mech Bk_100
25
100,000
250,000
e626,228
Tr—25
500,000
e877,709
Missouri Bk A Tr Co__100
200.000
e221,608
Natl Bk (The) Mo K C 100
100,000
e432,582
e431,877
Llnwood
State
Merchants
Bank
Mercantile
Bk
Park
A
National
Peoples
Produce
200,000
400,000
200,000
200,000
100,000
Traders
Comm_100
Bank—100
State
Side
Union
100
of
Exch
Southeast
South
50,000
Bank
Bank
Plaza
Bank—100
Bk
100
Bank
Natl
Natl
100
Bank
25
Bank
St. Joseph—
Trust
Bank
National
First
Co
St.
Vail
e772,456
el96,316
e440,777
ell5,826
8
First Natl Bk of Nev—100
—
30
Security National Bk—100
60
51
e339,363
Baden
100
65
NEW HAMPSHIRE
75
240
140
National Banks June 30—State Institutions June 30
160
Manchester—
J30
Amoskeag
50
Natl
Manchester
35
Merchants
110
Bank-100
Natl
Natl
Nashua—
Bk—100
Bank.100
200,000
300,000
200,000
el,542,906
e682,994
17,835,036
8,928,491
723,493
10,706,398
d965,866
15,753,545
13,731,340
14,916,501
.
200
Indian Head Natl Bk—100
25
300,000
300,000
Second Nat of Nashua.100
95
400.000
Nashua
150
130
Trust
Co
1,327,505
el,278,698
_
*300
*75
175
179
—
175
Portsmouth—
130
35
38
19%
National
First
17%
New
9,968,031
22,763,541
200,000
250,000
350.000
200,000
100.000
Co—100
Tr
Natl
Bank—20
Bank
Bank
of
480,000
400,000
t2,000,000
5,000,000
Bank-100
Hamp Natl Bk
25
250,000
e285,163
125,000
el49,825
8.141,122
3,511,431
100
—
30
35
200
310
e773,336
513,023
192,534
NEW JERSEY
225
'
None
National Banks June 30—State Institutions June 30
Atlantic City-
9,115,225
Boardwalk Nat! Bk
100
55,517,707
150
1
1,100,000
500.000
el,532,642
Guarantee Bk A Tr
Louis
Bremen
Cass
Bk
A
20
Bank
First
Tr
Tr
Co
20
Bank
A
Co
20
National
100
Jefferson Bk A Tr Co._20
Jeff-Gravois
Bank
392,330
398,464
30
17,007,923
13,140,128
37
90,090,646
e7,105,416 173,563,170
400,000
797.071
13,141,806
400,000
716.072
25,107,042
14,000,000 e22,919,735 475,922,344
350,000
352,153
18,653,062
720.000
983,339
24,061,104
20
St.
Boatmen's Natl Bank—20
1.138.890
26.214.548
3
3%
10
550.000
1,336,lip
20.563.963
26
27%
715,565
15,674.656
26
28%
202,080
10,021,958
—
—
5,783,008
12.718.794
100
101
120
125
5,642.019
37
30
69,361,812
26
27
19
Asbury
t—
38%
Common
Preferred
<■
A
41
Trust
Co
Asbury Park A Ocean
Grove Bank
16%
42
195
500,000 V
40
Bayonne—
.
51
52
34
Broadway
^
,,
Natl
Bank
50
k200,000
Bridgeton Natl Bank—100
200,000
400.000
266,485
100
Natl Bk—20
200,000
308,529'
69
Bridgeton—
50
50,000)
100
Manchester Bank
Park—
Asbury Park Natl Bk
38
t 3,176,651
Lemay Bank A Tr Co-
6353,074
9,303,205 C
50
\
100
50,000)
20
900,000
el, 129,949
32,767,249
Cumberland
35%
37%
A
Farm
Natl
Mer
Bk
Manufacturers Bank A
Trust
Co
20
750,000
1,022,004
39,041,159
350.000
1,000,000
1,486,206
1,434,333
29,775,463
44,698,673
28
First
Bank
Bk
A
Tr
Northwestern
Co
25
Bank
500,000
20
(The)
200,000
525,000
Natl Bk Sav A Tr.25
Southern
958,125
1373,237
926,993
19,335,624
11,037,491
23,525,441
Camden
48
Side
Natl
250,000
K
Southwest Bk of St L—20
St Louis Co Natl Bk
20
Tower Gr
Bk
A
Tr
Co_20
United Bk A Tr Co
100
Chippewa Trust
Preferred
Co
20
—100
Easton-Taylor Tr Co
Lindell Trust Co
Mercantile Trust Co
Mound City Tr Co
100
500,000
40,000
v1
57
12,110,802
1,246,530
40,193,065
63,910,669
52,421,337
165
206,120
10,898,424
75
k250,000
1,000,000
Webster Groves Trust-100
100,000
445,196
Union
Natl
Southern
East
100
j
13,959,361
6,678,099
108,657,603
949.628
38,979,685
22
21
A
Tr
Common
Co—
———1
—
—
101,450 )
1%
10%
:763,31|
2%
11%
Elizabeth—
National
Central
65
Union
35
45
3,000,000
3,750,000 106,911,396
31
33
1,750,000)
2,099,502 113,198,791
60
63
800,000
5
450,000
kl,200,000
25
35
County Tr Co
50
24,741,660
37.763.238
15,952,836
49.204,512
k840,000
Bank—25
Tr Co—20
State
Home
407,890
2.005,591
585,662
1,580,922
58
62
36
—.
13
14
135
472,899
100
el,274,841
Tr_100
Missouri
206.025
e4.831.833
Elizabethport Bkg Co—20
180
60
27,858,909
22,611,337 547,641,654
S586.881
18,379.750
v
639,563
13,321,632
893,266
400,000
1,000,000
200,000
548,855
Bank
150,000
k4,000,000
Orange—
10,949,551
Jersey
46
47
First
National
Hudson
150
CityBank
Natl Bk—
Co
Common
47
Preferred .—.—24%
Bergen Tr Co J. C
12%
250
Commercial Tr
Bank....
'
Vf;
60%
60
Springfield—*
Citizens
2,743,384
5
Co—
Preferred
20
k250.00o)
2,000.000
10
150
3,095,962
1,914,001
20,625,000
100
70
45
1,000,000
200,000
300,000
Louis
13,111,212
25,245,920
1,000,000
1,000,000
200,000)
Tr Co—20
North St
e527,323
e816,401
t 221,586
Trust Co:
Trust
Sav Inv
20
Bank_20
Natl
Natl
31
Commercial
Savings Bank
Bouth
Merchantville
65
Bank A
20
Bank
Camden
Bank A Trust Co—12%
61
&
Trust Co
Plaza
738,895
Camden—
Mercantile-Commerce Ntl
Mutual
A
136,286.336
10,376,898
Louis-
American
Bee
250,549
Nominal
For Share
53%
82
160
22,278,399
28,151,780
e772,097
8,653,159
Bid
180
4,093,886
10,076,655
8,373,729
6,468,690
21,427,920
7,828,421
9,456,185
4,923,185
30,592,862
58,621,413
8,746,432
13,204,613
713,099
el,041,785
el50,988
e247,694
2,000,000
175,000
67 %
200
e680,239
e2,364,872
Green
Depeette
$
t
130
7,291,564
14,510,933
34,241,411
400,000
500,000
100
Bank—100
1st St Jos Stkyds Bk—100
Tootle-Lacy Natl Bk
20
Empire Trust Co
100
Missouri
el24,116
7,198,729
10,506,042
180
Surplus A
Profits
Capital
^ SV-'
Natl
First
■
8,505,234
69,426,293
800,000
1,500,000
100,000
200,000
10
University Bank
100
Westport Bank —..—.100
American
e396,776
e219,479
Par
Per Share
200,000
ell8,558
e6,413,099 186,158,474
4,000,000
500,000
e773,436
27,540,518
9,000,000 el8,728,230 421,688,998
200,000
e281,783
7,702,810
3,000,000
e8,704,303 250,361,326
City Natl Bk A Tr Co_25
Columbia
$
e325,930
250.000
Ask
Nominal
5
$
Bank
Bid
Gross
Deposits
Profits
Capital
City—
National Banks June 30
727,602
17,638,658
38,967,715
11,072,087
North
Bergen
Trust
Co
of
Common
N J
25
Tr Co
N
50
300,000)
100,000
3,400,000
100,000
370,602
e5,655,750
7.044,336
128,470,975
50
52
55
5,826,355
125
—
C313.176
—
J—
—2%
600,000)
4
—
3,520,000)
Preferred A
Long BranchLong Branch Bkg Co
6,298.731 116,570,5$Q.
4%
5%
25
100,000
245,000
8,195.020
—
Maplewood—
Maplewood Bk A Tr—100
450,000
1,141,898
20,840,232
290
Bank—10
800.000
31,252,525
26,144,578
17%
880,000
1,302,269
81,299,810
16
Co__20
39
41
Tr„50
200,000
100,006
©683,561
218,097
10,107,268
3.413,881
175
50
Bank of Commerce of
Newark
100
Lincoln Natl Bank
25
MONTANA
National Banks Juno 30—State Institutions June 30
200,000
1,500,000
179,647
1,978,576
433,146
5,826,426
46,708,411
26,797,360
150
—
Billings—
Midland
Natl
Bank—glOO
Montana
Natl Bank
25
Bee Tr A Save Bank—100
300,000
275,000
400,000
e499,306
e493,232
866,085
Morristown—
23,649,196
15,715,635
First
Butte—
First
National Bank —100
Miners
Natl Bank—100
Metals Bk A Tr Co
g
300,000
100,000
600,000
782,600
196,740
822,558
17,152,752
4,944,270
29,361,615
No
Recent
Sales
Montana
100
Bk—100
Bank
100
600,000
400,000
300,000
e910,717
21,332,208
14,768,038
421,900
Franklin Wash Tr Co
Natl Newark A
Helena—
First Natl
Bk
Union
&
Bk
&
Tr—glOO
Tr
Co
100
600,000
250,000
A
Farmers' Trust Co
8
674,982
31,19.78,249
Banking Co
25
National State Bank—100
535,444
29,867,189
Federal
Trust
Co—
10
NEBRASKA
25
Bank
National
New
20
600,000
1,650.000
800,000
el,040,962
e2,030,551
e987,154
34,352,569
54,928,372
54,041,294
55
50
260
Omaha-
(The)
Bank
100
National
Omaha
Packers'
Bank
Natl
Natl
Natl
Bk
Bank—.
20
100,000
2,500,000
e343,603
2,877,211
9,828,967
90,387,581
100
1,000,000
e2,602,011
20
4,000,000
e6,924,005
72,069,634
175,446,977
Bank—100
200,000
397,053
25
75.000
175,374
10,644,557
2,300,255
Stock Yards Natl Bk—100
U S National Bank
100
500,000
a2,000,000
666,993
21,905,834
3,412,627
84,359,828
South
Omaha
60
Sav
Bk
51%
44%
191
960,000
50%
9
53%
Trust
25
Co
5,000,000
2,000,000
1,622,500
4,500,000
k336,300
1,022,425
55%
10
7.904,168 192.784,594
d8,602,074 156,187,739
81,402,587
2,833,749
24,952,297 425,098,951
7,224,659
216,163
1,153,496
8,968,942
465
23
25
51
53
65
38
41
30.219,463
19,830,653
546,872
450
39,355,674
610,513
1,202,226
58
Brunswick—
100
-100
1,000,000
300,000
New Brunswick Tr Co—
Common
10
Preferred
10
♦Sale
Douglas County
Stock
Side
Bank
Peoples Natl Bank
Bk
Natl Bk of Commerce.100
Live
Natl
Natl Bank' of N J
Lincoln—
First
50
West
National Banks June 30—State Institutions June 30
First
10
Union
Natl
—
*100
Essex
Fidelity Union Tr Co
Continental
—
Newark-
39,421,401
564,820
Trust
'
Bank of
Great Falls
Great Falls Natl
Iron
Mt. HollyUnion Natl Bk
Great Falls—
First Natl
Natl
Morristown
25,793,154
price.
471,273}
j
r30
Bank of St. Louis an
affiliate.
tEx-stock dividend,
a Effective
Oct. 15, 1952 the United States
National Bank of Omaha, Neb. increased its capital from $1,500,000 to
$2,000,000.
c June 30,
1951.
d Sept. 30, 1952.
e Sept. 5, 1952.
g Member
First National Bank Stock Corp.
k Preferred stock and common stock or
capital debentures outstanding,
n Price
applicable to 10,000 shares of
beneficial interest which in turn represent 3,500 shares of $100 par stock
of the Mercantile-Commerce National Bank of St. Louis, Mo., held by the
trust,
r Retirement
price,
s March 31,. 1952.
tDec. 31, 1951.
x Ex-dividen.
y New stock,
z Ex-rights.
tQuote for General Contract Corp.;
November, 1952
BANKS AND TRUST COMPANIES
NEW JERSEY
National Banke June 30—State Inetitution* June 30
Ask
Surplus A
Per
W Hudson
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
West Hudson—
$
$
■
Bid
Natl-Harrlson.
d774,000
462,904
20,549.435
6
Commonwealth Tr Co__10
dl,000,000
1,461,127
43,760.393
30
Surplus A
Par
New Yerk City (Cont.)—
7
34
Weehawken
Union
Trust
Clinton
10
400,000
600,000
20,556,201
d2,970,000
1,577,004
64,906,593
Corn
12%
14
Passaic—
Bk of Passaic & Tr Co_25
dl,000,000
el,190,427
29,266,480
3,000,000
4,577,221 111,132,397
S,750,000
175,000
500,000
600,000
1.500,000
8,888,365 117,647,389
1,000,000
50
Co
10
Co
500,000
4,500,000
1,500,000
Gross
Profits
Deposits
Bid
Ask
Nominal
$
Per Shars
1,031,800
28,126,300
1,336,200
61,872,800
34,551,200 768,889,800
562,900
169,800
f6,434,857 139,008,389
12,325,719
49,699,698
f3,840,479
26,885,710
100
1,000,000
100,000,000 1284044 353 2 559 483 277
Co—100
1,000,000
1,076,297
17,346,269
10
50,000,000 70,630,9001312 738900
63
64%
153
158
23
25
35%
317
Bank
50
312,311
6,480,844
39,612,761
21%
22%
50,390,000 fll8 469 203 2 465 654 679
62%
J P Morgan 6c Co
9,000,000 f21,088,502 419,210,564
25,000,000 141,148,455 686,444,200
tll%
64%
11%
278
286
15,000,000
112%
115%
Tr Co—20
Marine Midland Tr Co.115
58
X55
60
Inc_100
64
68
New
27
30
5,223,768
434,900
18,329,927
79,202,965
16,605,342
75
81
14
15
Savings Banks Tr Co—200 d23,873.000
Schroder Trust Co
100
1,000,000
Trade Bk & Tr Co
10
2,500,000
300,000
427,442
10,619,061
15
25
350,000
51
53
d350,000
13,883,152
5,656,529
38,354,173
15,887,350
30
175,000
1,000,000
508,595
274,993
1,689,228
329,242
28
Mid-City Trust Co
25
Plalnfleld Trust Co
100
State Trust Co.——25
700,000
1,325,712
20,596,728
60
dl,000,000
f e885,048
32,351,983
125
1,500,000
200,000
e4,562,492
95,958,752
33
36
246,269
93
—
400,000
2,500,000
dl,739,000
331,260
2,327,664
1,508,741
7,418,592
9,386,013
36,888,541
64,139,945
Prospect Pk Natl Bk
25
Citizens Trust Co
25
County Bk &
Broadway Bk
Franklin Tr
Tr Co—25
h Tr—6%
Co of
37%
326
'
Manufacturers
25
Natl
$
d2,400,000
15,000.000
Co_100
Irving Trust Co
Bank 6s
Trust Co
Haledon
Capital
25
Co—20
Hellenic Bk & Tr
Paterson—
Plrst Natl
v
20
Tr
Fiduciary Trust
Guaranty Trust
Passaic-Clifton National
Bank 6c Trust Co—12%
Co
6c
federation Bk 6c Tr Co_10
85
83
Bk
Ex
Corporation Trust
Empire Trust Co
17
Hudson Tr Co Un City—8
Trust
Colonial Trust Co
Co
City
NEW YORK
L
National Bank* June 30—-State Institution* June 30
Msrth A
93
376,000
Pat-10
2,050,055
672,196
York
Trust
Trust Co
25
of Nor Am—100
Co
Underwriters Tr Co
100
U S Trust Co of N Y—100
Plalnfleld—
PiaInfield Natl Bank
.
56,544,400 741,469,000
17,172,300 331,713,700
13,118,344
38,927,420
2,141,800
63,217,300
500,000
1,050,000
16,690,600
1,000,000
2,030,500
46,721,100
10,000,000 e20,925,564 136,507,147
258
268
—
—
32
35
Jamaica, L. I.—
Jamaica Natl Bank
100
610,500
717,600
27,539,400
2,052,443
54,913,258
2,440,958
45,040,683
Toms Elver—
First
Bank—10
National
63
Rochester—
Trenton—
Broad
Central
Natl
St
Bank—100
Flrst-Mech Natl Bank—10
Prospect Natl Bank—100
Security Natl Bank
25
Trenton Banking Co
25
Trenton Trust Co
10
X
Trust
Co—
Common
Capital
1,440,000)
1,460,000/
Genesee Valley Tr Co—25
Lincoln Rochester
32
39%
38%
20
—20
notes
Trust
16
Co
20
Security Trust Co
Union
Woodbury—
Trust
25
Co
130
2,000,000
39
42
44%
47%
50
53
—
6,600,000 el2,983,419 265,936,705
2,600,000
4,672,790
77,197,681
3,000,000
4,281,937 100,199,451
*212
Farmers 6c Mechanics
National
Bank
10
100,000
e948,985
first Natl Bk 6c Tr Co-50
200,000
Woodbury Trust Co
100,000
e729,498
342,836
8,607,866
8,426,418
2,826,857
64
57
Schenectady—
Mohawk Natl Bank..—25
500,000
558,401
16,278,470
25
500,000
1,112,916
23,290,018
Schenectady Trust Co.100
10
1,600,000
2,524,158
68,665,645
66,185,865
46,464,411
46
50
28
31
f3,113,070 117,520,678
f3,493,312
78,032,675
8
9
23
26
Citizens Trust Co
Syracuse-
NEW YORK
Lincoln Natl Bk 6c Tr—20
Merch Natl Bk 6c Tr_—10
National Bank* June 30—State Institution* June 30
& Farmers Bk—10
Natl Com Bk
& Tr
500,000
Co_20
1,500,000
3,051,750
State Bank of Albany—10
First
f3,142,859
1,000,000
d3f282,948
2,042,849
.10
1,800,000
Bk—125
1,600,000
Co
Syracuse Trust Co.
Albany—
Mech
1,200,000
3
First Trust 6c Dep
Trust
Co
50
dl,750,000
fl,361,326
9,199,182
166,105,117
33%
f8,765,795
f8,154,880 153,225,959
101
51,996,505
35
105
50
1,792,463
25
26%
:
i
■
National
Union
Auburn—
Auburn—100
400,000
e897,962
600,000
1687,825
18,687,947
Blnghamton—
City National Bank
25
Plrst National Bank—100
1,000,000
1,534,315
1,000,000
600,000
el,625,936
21,561,690
34,068,264
1,440,797
26,717.106
'
\
Natl
City Bank
Natl
25
Bank—..16%
600,000
500,000
2,684,796
2,680,390
1,225,227
36,177.467
31,147,528
17,465,999
62
25
16,132,429
25
'
Troy—
Manufactur
Natl
Bk
Auburn
of
Co
Trust
First Bank 6c Tr Co-
Midland Tr Co_50
Marine
Utlea—
50
tn%
—
H%
Common
—-.1.
—
Preferred
2%
Oneida Natl Bk 6c Tr—20
215,000V fl,507,490
2,350,000/
800,000
60,327,288/
3
3%
{
e2,898,435
48,384,234
82
86
Brooklyn—
Natl Bk—50
Bensonhurst
21,215,600
500,000
815,300
Bklyn-100
d450,000
391,900
11,453,800
Lafayette Natl Bank—20
Peoples Natl Bank
20
Bangs Co Trust Co—100
1,250,000
1,942,500
44,928,800
500,000
500,000
816,000
11,202,600
8,220,200
48,31.9,600
of
Bk
Citizens
Watertown—
Watertown
40
440,000
e716,885
500,000
1,802,850
18,131,961
26,272,162
125
Gramatan Natl Bk 6s Tr.20
1410
Bank
State
son
250,000
371,005
8,181,266
37
39
First
175,000
650,000
900,000
2,750,000
10
10
National
Bank
335,353
a568,427
500,000
f1,350,860
27,367,422
150
160
1440
4,463,578
11,928,587
24,444,904
1,055,481
Liberty Bk of Buffalo—10
f5,422,071 127.438,055
Lincoln Natl Bank
20
256,000
220,000
6,014,016
Mfrs 6c Trad Tr Co—10 dll,020,000 115,626,244 289,811,816
Co
Trust
Western
Connty—
13%
23
25
19
19%
18
23%
Mount Vernon—
First
National
Bank—100
25%
New Rochelle—
of
Y
N
11%
20
gl5,424,000 123,120,694 520,393,382
fll%
11%
First
Westch
of Cohoes—100
250,000
e829,554
6,975,738
1,000,000
1,000,000
3,549,088
2,183,829
28,715,911
Bank—10
250,000
Tompkins Co Tr Co—.10
780,000
804,145
1,338,421
15,545,143
26,072,911
Natl
Bk„20
Co
u4
31,648,392
7,773,328
10
1,250,000
260,000
d950,000
1,359,774
f415,216
New Rochelle Trust
fl,254,545
24,528,797
First Natl Bk & Tr Co_20
200,000
403,163
7,157,511
Huguenot
Cohoes—
Natl Bank
Trust
Bronxville—
100
Buffalo Indust Bank
Marine
Y
•
Meldrum & Ander¬
Adam
N
Westchester
Buffalo—
Bk
Natl
25
Northern
200
—
Trust
39
42
9
*
35
38
Elmira—
Chemung Can Tr Co
Elmira Bk &
5
Tr Co
■
"v-VX-
20
■
17%
17%
46,803,165
Ossining—
-
Ithaca—
National
First
Peeksklll—
30
40
42%
of Jamestown—6%
1,000,000
el,100,634
34,984,856
20
1,000,000
,
1,000,000
1,935,479
1.650,851
31,340,772
22,876,337
Co
Trust
The First Natl Bank
Ulster
250,000
278,867
Bank—100
150,000
State of N Y Natl Bk.100
150,000
250,000
249,240
el,081,986
of
Rondout
Natl
Kingston Trust Co
New
York
Bank of N Y
Bk of
100
1,424,344
3,723,977
3,478,127
9,473,418
13,646,841
First
of N Y—100
(The)
100
the Manhat Co—10
1,000,000
1,369,200
City Bank
Trust
Co
10
375,000/
50
Bank
Bank—9.21
d 500,000
215,000
J 300,151
203,582
14,117,487
25
5,783,642
27
Natl Bk 6c Tr_20
200.000
1,029,597
14,506,364
92
200,000
161,469
5,370,188
150
f532,971
23,246,906
3%
Scarsdale—
120
375
5
24
f
—
—
Scarsdale
250
32,569,500
8,000,000 f28,781,347 377,179,893
25,000,000 f59,600,9701175167 954
National Bank—15
National
12,795,470/
Tarrytown—
Ill,000,000f256,896,3554897132 0l0
30,000,000 el 12,391,468 559,660,545
Grace Natl Bk of N Y-100
4,000,000
f4,521,346 109,130,639
Hanover Bank (The)—20
24,000,000 115,492,7921559 262 327
400,000
534,600
6,826,900
Macy's Bank
100
d 950,000
Merch's Bk of N Y
25
1,009,800
23,617,600
National City Bank
20 cl44 000 000 225,429,900 4640990 300
Penn Exchange Bank—10
700,000
1,046,700
20,606,700
Public Natl Bk 6c Tr_17%
13,234,375
27,384,700 469,331,300
Schroder Bkg Corp—100
5,000,000
f4,121,145
66,731,581
1,500,000
f6,750,177 127,029,863
Sterling Natl Bk 6c Tr._25
American Trust Co——10
1,250,000
525,000
21,163,400
Bk of Athens Tr Co—10
750,000
890,600
18,048,300
Bk of Montreal Tr Co.100
1,000.000
735,900
76,400
Bankers Trust Co—
10
30,000,OOOf142,979,0891763 918101
Bronx County Tr Co—50
1,900,000
1,897,800
59,176,700
Chemical Bk <fc Tr Co
10
25,400,000
97,210,5001707538700
Chase
11%
City—
Amalg Bank
e378,478
Rye National
Rye Trust Co
County
Kingston—10
Bank
5,106,484
225,000)
Rye—
45
Kingston—
Natl
el68,159
50
Preferred
12
Chautauqua Natl Bank
6c
200,000
Common
Westchester Co Natl—
Jamestown—
Bank
Peekskill Natl Bk 6c Tr_50
—
Tarrytown Nat B 6c T.100
359
32%
42%
382
10,000,000
21,240,900 139,891,800
34%
White Plains—
44%
394
Peoples Natl Bk 6c Tr—25
County
93%
Trust
Co.
16
500,000
d6,220,000
f7,545,819 200,853,611
58
61
57%
60%
—
96%
Yonkers—
50%
463%
119
Central
52%
i77/a
124
400,000
fl,362,588
21,361,374
62
300,000
b2,549,839
38,657,727
53
Bank in
Yonkers
♦Sale
25
10
Natl Bank
First Natl
price.
tQuotation for the Marine Midland Corp., none available
a March 31, 1952.
b Dec. 31, 1951.
c Plan to increase
for trust company,
49
50%
48%
49%
capital stock of the National City Bank, New York, N. Y. from $144,000,000
to $150,000,000 to be voted upon by stockholders on Jan. 13, 1953.
d Com¬
mon
and preferred stock or capital debentures outstanding.
eSept. 5,
1952.
f Sept. 30, 1952.
g The Bank of Hamburg, at Hamburg, N. Y. ab¬
sorbed Sept. 16, 1952 by the Marine Trust Co. of Western New York, Buf¬
falo, N.
Farmers
20
371
idend.
—
y
Y. i Controlled by Marine Midland Corp.
Ex-stock dividend.
vNew stock.
'
xEx-div-
BANKS AND TRUST COMPANIES
94
NORTH CAROLINA
OKLAHOMA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus ft
Par
Asheville—
Capital
Gross
Profits
Deposits
$
First Natl Bk St Trust—20
200,000
$
$
y817,317
Bid
Surplus ft
Par
Per Share
Bank—100
First State Bank
Charlotte—
Bank
Natl
Trust
American
•
Per Share
8
200,000
100
376,361
265,714
200,000
200,000
Ask
6,147,894
3,219,305
635,120
100,000
MeAlester—25
Bid
10,674,181
11,192,058
MeAlester—
Commercial Natl Bank.25
Union
Nominal
8
National
First
Deposits
Capital
Guthrie—
17,743,571
Gross
Profits
Ask
Nominal
10
10
Co
750,000
700,000
1,500,000
d2,416,977
48,334,851
2,551,859
40,114,454
d8,657,431 154,476,941
Natl
105
Bk
of
National
First
48
Bank—100
613,952
81
Muskogee—
DurhamCitizens Natl Bank
Bank—100
Natl
Citizens
Fidelity Bank
25
Depositors Natl Bank—20
Durham Bk ft Tr Co—100
Mech ft Farmers Bank-26
6,174,319
d2,201,104
535,715
dl,425,460
139,419
1,710,167
d2,684,233
167%
175
Commercial
33,720,012
117
120
First
10,659,840
40
105
110
5,038,352
27
10
10
300,000
1,000,000
—
7,559,368
87,734,936
—
200,000
300,000
ft Tr
Co
d499,018
dl,453,549
168,792,371
200
^
10,435,630
17,391,793
; Winston-Salem—
Bk
10
Bank—10
National
ft
500,000
200,000
d5,905,587
95,451,046
593,242
9,990,737
500.000
3,500,000
200,000
75
62
69
60
225,000
Yards Bank—J20
Stock
:
Bk
200,000
Community
State
Bank
150,000
4,000,000
600,000
350,000
20
20
Natl
Bk
Natl
Bank
of
Bank
Commerce—20
of
Tulsa
10
3,000,000
West Tulsa State Bk—100
—
407,347
1,402,179
11,085,826
250
204,015
m
44%
42%
9,137,461
200
Tulsa—
First Natl Bk ft Tr
226
88,042
32
122
25,000
86.374
2,784,734
d9,508,285 208,507,186
1,453,168
28,150,020
891,863
14,065,204
d9,540,563 193,673,416
U55.856
1,573,389
:;44f'i 46%
45 635
i5%
27%
.
City National Bank
First
10
100
Natl
Bkg ft Tr Co—25
of Wilson—25
Wachovia
& Tr
Fourth
Natl Bank
::
Natl Bk
—
Wilson—
Branch
225
750,000
7,500,000
65
City—
Northwest National Bank-
■
10
Sav
Wilm
1,088,578
29,609,062
14,444,917 241,061,509
1,254,283
24,936,013
d4,574,703 111,639,673
500,000
Fidelity Natl Bk&TrCo_50
Liberty Natl Bk & Tr
20
—
WilmingtonPeoples Sav Bk ft Tr—25
55
10
Oklahoma
&
Oklahoma Natl
1,200,000
11,517,402
12,286,278
12,207,292
Tr
City Natl Bk ft Tr Co.100
Raleigh—
First-Citizens Bk & Tr_25
d763,065
1,081,182
dl,178,812
29
25,847,860
250,000
400,000
42
23,844,009
100
Bank.20
Natl
Natl Bk
First
Natl Bank
Natl Bank
Security
d424,396
V
Greensboro—
Guilford
175,000
500,000
300,000
367,300
225,000
25
Tr
300,000
400,000
a429,025
23
d630,806
21
10,351,456
17,171,152
5,000,000 dl6,208,079 293,880,565
97%
OREGON
National Banks June 30—State Institutions June 30
Eugene—
NORTH DAKOTA
'ir-v *•".<
First
National Banks June 30
Dakota
m
'Cv.v.
First
Bank
Natl
100
Fargo National Bank—100
First Natl Bk ft Tr—100
Merch Natl Bk ft Tr—n25
200,000
150,000
600,000
250,000
d501,490
459,417
dl,057,505
d531,318
12,291,282
9,281,335
24,845,810
15,118,483
1,000,000
•
];o;>
V-
^^
^\„>•:.;
d2,204,768
58.364,772
—
15,000.000 128,462,111
700.000
400,428
575,475,827
19,499,717
39
23
40
62%
63%
Portland-
.
Fargo—
:>S;W
■
Bank—100
National
National
Portland
United
Mo
Bank.12%
Bank
Trust
States
Natl
20
Bk-20
14,000,000 d29,099,306 618.313,010
Recent
PENNSYLVANIA
OHIO
National Banks June 30—State Institutions June 30
Allentown—
National Banks June 30—State Institutions June 30
Allentown
Dime
First
Bank (The)
20
National Bank—10
State Bank-100
Firestone Bank (The). 100
Goodyear
1,500,000
3.500,000
100,000
12,715,324
76,861,955
15,107,812 156,066,515
750.000
81,153,456
632,393
d3,783,773
Natl
Bank.100
Merchants
Akron—
Natl
Bank—25
National
Second
20%
21%
Lehigh Valley Tr Co—100
Liberty Bk ft Tr Co
5
22.942,560
50
1,000.000
1.000,000
450,000
500,000
325,000
Bank. 10
55
210
225
60
65
d2,952,212
d3,282,094
50,613,132
36,907,476
1,666,175
1,431,230
15,242,948
25
24,893,801
160
170
289,326
5,300,359
6
7
753,000
r
28%
A1 toons-
Canton-
First
National Bank-50
Canton
750,000
40
20
250,000
Dime Savings
Bank
First National Bank
Bk ft Tr Co—100
Harter
2,000,000
1,000,000
972,504
450,441
d2,834,085
d2,483,450
9,381,430
42,270,618
45,662,806
National Bank—100
Columbia Bk ft Sav Co. 10
First National Bank—10
Norwood-Hyde Park Bk ft
Trust Co
100
Lincoln National Bk—-—
Northside Bk ft Tr Co_50
Prov S Bk ft Tr Co
10
So Ohio Sav Bk ft Tr.20
Western Bk ft Tr Co—8
Central Trust Co
25
900,000
150,000
g6,525,000
500,000
1,000,000
200,000
2,000,000
500,000
1,000,000
6,250,000
8.000,000
Fifth-Third Un Trust
Co—100
Sav Bank
National
Bk—16
Loan Co-100
&
Sav
Bank—
Continental
Equity Sav Assoc..—100
National City Bk
.16
North
The
The
Bk
American
Bank
20
Clevel'd-lOO
10
of
of Ohio
The Bank
Bank—.—10
Capital
Cleveland
Co.—100
Trust
Union Bank of Comm—10
Union Sav
Loan Co.25
ft
Brunson Bk ft Tr Co—100
City Natl Bk ft Tr Co—10
Savings Bk-100
Columbus
Huntington Natl Bk
20
Market Exch Bk Co—100
Ohio
Bk
100
Bank—b20
Savs
National
49
17,691,092
189
732,399
12,193,067
611,381
41,210.725
7,907,991
16,229,863
dl,585,687
120,807,210
18,779,519
23,447,786
1,450,000
i 8,398,285 222,251,605
13,178,714 272,109,121
100,000
1,430,970
18,261,200
9,000,000 110,400,466 441,382,464
888,552
250,000
7,779,903
359,790
100,000
6,525,485
900,000
1,433,826
15,005,723
12,000,000 122,621,339 585,398,837
f 365,957
300,000
11,569,475
376,160
10,417,388
200,000
1,000,000
1,726,286
37,376,698
150,000
702,145
10,525*613
17,500,000 49,629,8611171552766
7,000,000 114,996,862 165,852,566
450,150
267,938
20,408,000
250,000
2,000,000
200,000
4.000,000
200,000
—
30%
v-;'J
23%
10
200.000
1,500,000
700,000
1,000,000
390,580
d3,284,781
dl,060,868
6,452,830
65,864,399
32
34
23,443,681
32
33
57,674,872
36
10,926,971
29
32%
25
6,891,359
15,764,535
16,917,843
10,296,819
12,662,490
14%
18%
340,749
9,280,804
4,550,000 108,742,364
305,253
10,344,907
5.402,790 151,219,015
25
500.000
2.000.000
Winters Natl Bk ft Tr.20
5,000,000
Natl Bk
5o%
.
47%
800
28%
12%
20
—
Trust
400,000
400,000
300,000
10
300,000
400,000
125.000
500,000
400,000
300,000
300.000
50
50
25
Market St Trust Co
—
Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
50%
10
10
10
29%
Conestoga Natl Bk
II
35
Farmers Bk
ft
Tr
100
25%
50
385
of
Phila.10
Market St Natl
Bank—10
Natl
33
ft
Bk
of
Ger
Tr—10
Northwest'n Natl Bk
Philadelphia Natl Bk
160
Roosevelt Bank
23
20
20
25
County Bk—
50
Spitzer-R T ft S Bk—50
State
Bank
Ohio
Citizens
of
Toledo Trust
Toledo..50
Tr
Co
Co
20
50
1,500,000
200,000
300,000
200,000
1,000,000
5,000.000
12,802,442
11,046,393
1978,158
1434,966
11,448,352
42
40
Mahoning Natl Bk—12%
National
Bank—20
1,250,000
1,500,000
1,250.000
—
182
^
—
17,921,592 295,243,174
85
2,007,126
d3,860,187
—
15%
S
—
18
—
821.271
20,124,501
78
80
50
52
138
144
-18%
19%
38
39
34%
35%
39
41
40
—
51
—
108%
26,172,460
18%
114,883,462
42%
10
300.000
20
kl,200,000
Street
Trust
125,000
20
...100
Industrial Trust Co
Land Title Bk ft Tr
5
25
6,860,000
2,320,000
600,000
12,318,750
1,081,125
4,000,000
1,000,000
110%
106
12,223,000
413,240
11,446,503
60,779,587
a45,141
2,362,782
120,335,243 217,284,878
d8,703,857
1,533,594
2,479,364
37,369,026
d33,087,079 473,137,919
1,220,442
22,436,530
i 6,684,560
73,448,718
12,114,303
45,543,797
11,986,571
28
—
44
—
57%
59
18
64%
267
65%
—
69
—
49
51
11
10
60%
—
126
116
..
•Sale price.
fToledo bank stock on a price-range basis.
tEx-stock
dividend,
a March
31, 1951. b Member of the BankOhio Corp. c Branch
of Smithfield, N. C.
d Sept. 5, 1952.
e Common
and preferred stock or
debs, outstanding,
f Dec. 31, 1951.
g Effective Sept. 30, 1952 Norwood Sav¬
ings Bank of Norwood, Ohio, was merged into the First National Bank of
95
75%
60
i 7,557,953
20
Frankford Trust Co—10
Girard Tr-Corn Ex Bk—15
130
80,360,503
52,554,875
71,983,244
v
—
105
4,489,100
Bank ft Trust Co
Citizens ft So B ft Tr.100
67,920,863
15,793,159
9,376,657
8,741,976
68,346,552
3,007,561
19%
~
—
593,000
—
—
Broad
Co
50
II,183,638
Cincinnati, Ohio.
Tr
100
1,000,000
Tradesmen's National
Toungstown—
ft
24,943,968
32,921,194
29,400,078
20
225,000
Broad
32%
dl,867,604
dl,639,032
11,714,607
3,540,000 113,477,312 169,799,269
3,888,750 112,921,598 188,457,195
1,000,000 d4,509,747
58,200,526
1,000,000
3,125,199
37,266,445
800,000
I,064,100
26,167,077
14,660.000 153,877,340 795,279,477
Wyoming Bank ft Tr
37
311,934
365,882
4,477,876
42,399,517
22,261,975
5,567,851
6,279,557
—
108
..—60
Liberty Title ft Tr Co—50
Lucas
632,386
1,063,411
604,627
1.393,618
180,693
2,956,765
2,357,694
Second Nat Bk of Phila.10
25
41
600,000
900,000
500,000
600,000
Co..10
Central-Penn Natl Bk._ 10
First Natl Bk
42
Toledo—
Commerce Natl Bk*
270,431
Philadelphia—
—
380
20
Fulton National Bank—20
Lancaster Co Natl Bk—60
—
30
2,445,503
531,794
11
Lancaster—
45%
40%
10
Citizens Trust Co
46
44%
24
250,000
25
Capital Bk ft Tr Co
Harrisburg Natl Bank
Camp Curtin Tr Co
123
150
Bk
Bank
Allison-East End Trust-10
Central
43
Erie
Natl
Finance Co of Pa
902,732
18,653,499
2,909,112
70,786,978
d4,677,606 183,686,076
19%
Harrisburg—
—
55.
National
Security-Peoples Tr-12%
Union Bank (The)—.12%
—
ii%
of
Marine
660,000
21,955,092
200,000
8,524,748
249,966
4,000,000 dll,018,520 297,154,993
ft Tr.12%
Union
8,751,983
First
d2,275,326
45,106,713
f 353,359
5,446,017
18,255,187 305,442,069
Dayton—
Dollar Sav
571,342
Fidelity-Phila Tr Co
Merch Natl Bk ft Tr
Third
19,418,000
16,424,772
249,200
Erie-
Columbus—
Northern
876,042
10
37
35
Cleveland—
Cleve
500,000
525,000
20%
—10
Trust
Bank
Atlas
Central
Bank...l0
Co
Altoona
Cincinnati—
Amer
National
Central Trust Co
21,320,493
Street
under
—
title
21
22%
I
uJune
30,
63
63%
'
serves
and
iSept. 30,
Trust
of
the
1951.
Co.,
vNew
accruals,
a
1952.
both
latter
of.
bank,
stock,
x
Ex-rights.
k North Broad
National
Bank
Philadelphia, Pa. merged
n
Member
of
Ex-dividend,
First
Oct.
Bank
y Includes
and the
27,
1952
Corp.
Loss Re¬
Stock
Loan
BANKS AND TRUST COMPANIES
November, 1952
95
PENNSYLVANIA
SOUTH DAKOTA
National Banks Jane 30—State Institutions June 30
National Banks Sept. 6—State Institutions June 30
Phila
North
Trust
Provident
Real
Nominal
8
Per Share
1,870,966
19,147,971
500,000
Trs.10
100
13,600,000 134,354,263 663,461,029
750,000
1,255,971
1,658,708
3,200,000 113,957,469 136,311,529
1,500,000
12,254,761
30,837,531
125,000
158,844
4,484,039
50
Tr Co
Bonsitaly Bk At Tr Co—50
Pittsburgh—
Deposits
$
—20
Trust
Estate
Gross
Profits
$
Capital
Co..50
Penn Co for Bkg &
Penn W'h'g 6c 8 D
200,000
t
Brookline Sav 6c Tr Co._50 :
Hazelwood Bk
10
50
50
310,000
200,000
(The)
Hill Top Bank
Homewood Bank
Iron 6c Glass Dol 8av_100
Mellon Natl B 6c T Co.100
North Side
Dep Bank—40
Peoples First Natl Bk
Trust Co
20
Bank
—50
Clair Deposit Bk
Union
Trust
Com'wealth
Fidelity
Potter
and
Trust
Hills
100
100
Co.100
Co
Trust
Provident
South
Co
Co
Trust
Bank
10
Bank.100
National
Allegheny Trust
Colonial
First
Natl
Bk
91
25
Tr
Co.5
Co
Trust
100
Co.100
Washington Trust Co
West End Bank
86%
89
300,000
1,283,673
500,000
500,000
57,300
150,000
522,W
Sioux
Valley Bank
Union Savings Bank..l00
91
33
Commerce
Gross
Bid
Ask
Deposits
Nominal
$
Per Share
1 138,460
26,897,965
19,442,426
49,420,243
4,483,777
280,657
9,139,307
1,729,410
No
Recent
Sales
—
8,587,998
40
10,429,553
TENNESSEE
40
6,053,835
5,385,793
8
200.000
711,286
657,811
711,341
100,000
dl79,297
3,623,614
9,024.265
Nationtd Banks June 30—State Institutions June 30
75
90
80
100
130
:—
345
360
Chattanooga—
50
10
200,000
1,028,770
60,100,000 1160 397 5191660 036 872
200,000
d390,661
7,751,604
16,000,000 c24,339,083 460,463,784
50,000
432,144
4,752,002
5,560,525
200,000
h366,710
2,000,000
7,341,891
80,345,424
700,000
837,748 :
9,078,417
2,600,000
16,463,801 101,122,050
1,500,000
c3,634,923
75,964,906
2,500,000 13,954,186
55,371,300
1,000,000
1,869,790
39,302,203
150,000
202,712
5,073,945
125,000
566,466
4,145,729
1,000,000
24,642,865
2,573,387
200,000
268,118
5,682,455
,
Amer Natl Bk As Tr
Hamilton
35
Bank
41%
43%
of
306
Bank.. 100
Bank—10
First
National Bank
20
Natl Bk of Commerce—10
205
150
140
Natl
Comm Ac Indust Bank.100
375
State Savings
16%
Bank
Trl-State Bk
80
3,824,249
C2,819,783
50
55
240
250
406,556
c772,627
300
310
9,760,703
13,921,309
95,870,06
55,339,24
Union
158
1,250,000
Mem.100
of
100,000
200,000
250,000
559,989
12.615,146
C9,097,183 180,950,534
5,357,345
80,826,565
170,745
81,584
100,280
59
61
44%
40
3,223,198
200
210
1,749,541
4,172,617
95
110
Planters Natl
Bank of Memphis
17
300.000
4,000,000
10
5,000,000 Cl2.194.957 250.454,363
41%
43
70
75
100
500,000
2,000.000
5.000,000
1,633,300
Bank.100
3,000,000
Nashville—
>20
200.000
511,304
11,482,482
32
Broadway Natl Banlu—20
Commerce
Union
Bk
10
First Amer Natl Bk..—10
Trust
200,000
500,000
1,500,000
1,000,000
100
Memphis Bk Ac Tr Co..10
120
c2,948,715
73,979,188
c6,428,819 130,991,257
Memphis—*
;
142
6.25
National
Park
2,000,000
2,500,000
2'-'
Knoxville—>100
Hamilton
7
;
20
Bank..l00
Comm'l National Bk
150
335
Natl
Knoxville—
Reailajp—
Co
$
Tr—100
William Penn Bank of
Berks
Ac
Northw't Sec Natl Bk.flOO
84%
Surplus A
Profits
Natl Bank of So Dak.plOO
41%
at
Pittsburgh
8t
40%
Capital
$
8,915,050 100,054,751
316,738
6c
Par
215
200
-
J
Sleux Falls—
.
▲llesbeny Valley Bk—50
Savings Bank—(t)
Dollar
Sheraden
Ask
Bid
Surplus &
..
Pur
Philadelphia (Cent)—
Co
City Bank Ac Tr Co
Reading Trust Co
2.500,000
300,000
1,170,300
10
79,900,793
20,247,788
•22
Nashville Trust Co
•44
Third
3,422,743
44,282,775
369,339
16,170,492
27%
25%
100
29%
26%
•33
400.000
10
14,291,137
cl,115,370
200,000
4,185,000
200,000
300,000
200,000
5
cl,057,202
17,554,424
c3,324,294 102,610,327
C7,005,265 187,694,140
930,043
20,404,853
c5,507,893 136,132,620
National
300
330
Scranteu—
B
Scranton
First
State
National
Green
Bk..25
Bank
Ridge Bank
18
50
North Scrant Bk 6c Tr.15
Scranton
Natl
Bank—50
28
102,345,681
4,625,064
124
856.233
470,804
7,352,380
9,829,464
100
8,691,695
31,923,663
50
American Natl Bank—20
56
Austin Natl Bank
5,352,920
63
Capital Natl Bank..—25
South Side
Bk
6k
Tr
25
Third
Bk
6k Tr
25
1,000,000
850,731
12,069,400
25
250.000
687,276
West
Natl
Side
Bank
TEXAS
3,943,478
501,949
28%
30
National Banks June 30—State Institutions June 30
41
Austin—
Fidelity
National
Bank...20
750,000
200,000
Hanover
National Bk—40
Miners National Bk
50
8econd
Natl
State
V-';.
25
Bank
Texas State Bank..—
Wilkes-Bar re
First
;■
■■
Bank
2,500,000
1,000,000
500,000
500,000
100
W-B
Dep 6k Savs Bk—25
Wyoming Natl Bank
60
1,000,000
750,000
1,000,000
25
200,000
25
200,000
100
750,000
1,000,000
300,000
2,598,303
cl,770,314
cl,598,964
235,830
133,202
43,724,659
55,250,725
Cl,494,387
cl,589,959
42,648,246
44,737,606
13,341,554
35,399,288
6,014,149
4,130,233
90
92
60
•S
51
52
Beaumont—
1,796,283
441,257
5.448,772
16,141,432
47
60
6,299,690
79
83
35,697,803
135
145
First
1 2,710,247
27,949,275
275
285
Secur St Bk Ac Trust—100
739,078
Cl,129,411
12,393,523
13,980,756
50
53
130
140
American
Natl Bank
National
Bank—100
C560.082
Dallas-
American Natl Bk of
Wllllamspert—
First
National
Oak
Bank
10
250,000
250,000
225.000
Willlamsport Natl Bk—20
West Branch
Bk 6k Tr.10
552,427
C908.676
1,087,505
10,089,100
16,622,463
18,344,881
20
National
Empire
30
Fair
State
Park
First
Yerk—
100
Bank..20
Bank
Natl
20
Bank—20
National
Bank
10
Grand Ave State Bank.20
Dror 6k Mech Natl Bk.10
500,000
500,000
125,000
540,000
First
National Bank—10
Indust N B West York—10
Western Natl Bank
.10
York
Cliff
City State Bank
Dallas
County Natl Bk..20
York Natl Bk 6k Tr
10
York
600,000
750,000
1,000,000
10
Trust
Co
797,531
1,705,000
338,707
1,202,618
cl,788,632
1,779,982
2,029,516
11,723,735
22
Greenville Av State Bk.20
24
Grove
State
Bank
20
30,494,131
33%
36%
5,888,008
18,297,940
19,160,721
26
28
Highland Park St Bk..20
26
27
Hillcrest State
60
62
Lakewood
34,230,456
30%
32
Love
25,854,927
30%
31%
Mercantile Natl Bank..20
Bank—20
State Bank—20
Field
State
Merchants
State
Bank.10
Bank.20
Natl Bk of Commerce.100
Natl City Bk of Dallas.20
Oak Cliff Bk Ac Tr Co—20
Oak
Lawn
Natl
Bank
Republic Natl Bank
20
South Dallas Bk Ac Tr.100
RHODE ISLAND
Texas Bank Ac Tr Co—20
National Banks June 30—State Institutions June
30
i
Newport—
Newport Natl Bank
>•."'; v/i;
60
120,000
v.
EI
Vr-.y.v-.^V
C216.402
4,894,489
_
Paso
Southwest
*100
State
Columbus Natl Bank
10
Citizens Trust Co
50
Industrial
20
Trust Co
Phenix Natl Bank
10
Plantafs Bk of R I
20
Prov Un Natl B & Tr__25
Rhode I Hosp Tr Co
50
625,000
412,174
11,725,645
250,000
384,044
9,294,321
5,000,000 Cl2,934,800 280,368,669
500,000
1,426,071
17,468,900
525,000
779,517
18,210,971
3,250,000 C7,995,458 158,415,253
5,000,000 14,251.131 231,973,666
14%
First
63
Ft
31%
38
71%
156
40%
76
166
...
81,000,000
cl,617,146
Cl,Oil,272
68%
•
32%
_
-
47
▼27
27%
si
Z
«
49%
45
46%
215
43,392,150
47%
26,541,336
111,776
6,606,292
21,000,000 c26,822,190 408,302,183
100,000
223,066
7,080,480
1,250,000 C2,043,223
39.672,016
50%
210
45
8750,000
8200,000
51%
—
—
Bk
20
100
1,750,000 d 3,578,083
400,000
d 401,568
c3,631,462
1,500,000
73,468,823
9,787,701
88,956,366
425
Worth—
Continental
85
59%
Natl
National Bank—100
Fort
16%
360,326
9,940,043
134,852
1,638,704
3,296,004
84,364,447
750,000
C580.811
12,782,201
8200.000
156,600
5,235,698
al5,000,000 cl7,180,641 410,082,993
200,000
309,959
9,444,387
d 190,319
S225.000
6,514,073
100,000
106,398
2,791,709
8300,000
C351.270
14,861,352
200,000
C505.494
15,303,803
8100,000
188,321
6,918,682
125,000
180,639
4,581,573
7,500,000 Cll,324,432 239,159,500
150,000
307,726
6,528,268
150,000
C327.874
14,887,098
100,000
2,000,000
—
El Paso Natl Bank
Providence—
200,000
Natl Bk
National
Worth
Bank
Natl
20
1,750,000
20
4,000,000
6,000,000
Bank—20
Riverside
State Bank—20
Union Bank Ac T7 Co..100
West Side State Bank—20
150,000
150,000
225,000
2,090.381
69,065,382
C4,949,540 166,929,585
C6,858,706 205,998,941
285,988
8,832,560
295,190
6,006,253
390,878
11,002,238
28
48
60
46
47%
175
Galveston—
City National Bank—.100
First
SOUTH CAROLINA
Ac Sou
South
Oaro
S
National
Citizens
Natl Bk.gl00
Bank
100
1,500,000 d 3,071,401
Natl
2,500,000
Sav
Bk
10
200.000
100
500,000
200,000
936,395
33.004.318
100
105
C664.683
11,792,084
215
230
98.924,616
31
704,998
12.406,410
4,928,472 184,642,794
100
50
750.000
500,000
572,368
cl,270,418
22,146,090
100
105
30,061,454
110
115
State
Bank—100
1,245,595
34,591,887
9,447,404 227,220,787
c8,641,211 241,007,168
V52
1,000,000
City National Bank—
253
48
Bank
Houston-
Charleston—
Cltls
Bank
National Bank
U
National Banks June 30—State
Institutions June 30
Carolina
National
Hutchings-Sealy
33
20
First
20
7,500,000
7,500,000
20
350,000
National Bank
225
54
40
42
55
—
Harrisburg Natl Bk of
50
Houston
335,000
16,496,106
Colombia—
First Natl Bk of So Car 10
Lower Main St Bank
600,000
25
35,000
Bank—20
500,000
400,000
C805.004
957,119
Cl,757,769
Cl,454,404
28,205,962
28,635,881
•Sale
24,762,757
4,963,617
d
Greenville—
Plrst National
Peoples Natl Bank
>
10
112
114
53
54
Citizens
&
Southern
National Bank of
Savannah, Ga.
h June 30, 1951,
30, 1952.
p Affiliate of First Bank Stock Corp.
s Affilated with
Republic National Bank of Dallas, Texas. tJune 30, 1952. v New stock,
1 Sept.
Spartanburg—
Commercial Natl
price.
fLast sale.
tA mutual savings bank.
§Ex-rights.
a On
1952 stockholders of the First National Bank In Dallas, Texas ap¬
an
increase
In
capital
stock
from
$12,000,000
to
$15,000,000
effective Oct. 21, 1952; par value was reduced from
$16 a share to $10
a
share by the Issuance of additional shares,
c Sept.
5, 1952.
d March
31,
1952.
f Member
of
Northwest
Bancorporatlon.
g Affiliated
with
Oct. 7,
proved
Bk
20
600,000
C679.032
24,207,701
_
x
Ex-dividend.
BANKS AND TRUST COMPANIES
96
WASHINGTON
TEXAS
National Banks Juna 30—-Stats Institutions Juna 30
National Banks Juno 30—State Institutions Juna 30
Bid
.20
Houston Natl Bank.
Second Natl Bank
20
of Comm—20
Natl Bank
Deposits
Nominal
$
Per Share
$
$
(C®nt)—
Hens ten
Gross
Profits
Capital
North Side State Bk—20
Union National Bk
100
Main State Bk—20
South Texas Natl Bk—100
Houston Bank A Tr—100
South
Surplua A
Ask
Surplus A
Far
1,000,000
46,015,186
1,581,801
7,500,000 Cl0,458,493 223,312,606
7,000,000 Cl2,389,404 256,859,977
175,000
149,586
5,061,165
1,000,000 Cl,878,104
70,029,890
400,000
17,671,117
417,590
3,000,000 c4,154,712 138,627,567
1.000.000 cl,007,933
17,134,865
•
Par
fpekaae—
Capital
$
500.000
Great
Profits
Deposits
$
$
Bid
Nominal
Per Share
86
90
13%
14%
1,000,000
22,510,287
C918.102
C3,149,612 120,868,041
b»42,950
32,549,495
c2,287,463
of Wash—12%
1,875,000
C6,213,983 114,623,013
52
54
Puget Sound Natl Bk—25
1,500,000
52,844,229
54
56
First Natl Bk in Spok-100
53
of
Spok_100
10
Washington Trust Bk.100
41
43
Old
Natl Bk
78
80
Old
National Corp.
40
—
325
—
70
—
2,000,000
2,744,890
—
Taooma—
Bank
Natl
340
160
2.279.821
—
Pert Arthur-
First National Bank—20
Merchants Natl Bank—SO
BOO,000
500,000
664,652
24,598,457
679,090
244.70
20,333,805
V—
WEST VIRGINIA
Antonie—
San
National Banks Juns 30-—Stats Institutions Juna 30
'
National Bank—20
Bexar Co Natl Bank—.50
First N B of San Ant-100
Frost National Bank—100
Groos National Bank—100
Natl Bk of Commerce—20
National Bank of Fort
Sam Houston
100
Union State Bank
100
Alamo
1,760,000
500,000
500,000
1,200,000
350,000
1,500,000
75,163,580
2,459,371
24,784,059
C624.142
13,912,769
c579,935
C4,630,051 137,575,134
22,942,169
658,298
3,692,339 111,854,144
48
75
122%
—
—
_
Charleston—
Natl Bk
921,954
0113,959
23,329,407
4,126,788
750,000
1,000,000
200,000
cl,666,368
1,465,241
245,418
43,805,462
41,809,170
7,327,222
—
212%
—
73
75
700
250
Natl Bank
10
First National Bank.—10
National City Bank—-20
c4,200,391
cl, 148,675
c4,693,113
cl,197,112
73,556,555
20,941,043
70,277,253
18,753,723
1,000,000
500,000
2,264,887
61,663,846
13,187,848
250.000
550,156
11,011,632
414,285
8,294,970
14,261,144
5,843,519
25
Natl Bk of Commerce-100
"7
34
35
26
40
UTAH
•
25
Natl Bank of W Va
Ofden—
25
A Trust Co
500,000
cl,090,957
Security Corp—2%
2,498,135
350,000
500,000
100,000
600,000
449,755
1,009,511
12,535,318
1,800,000
C4,683,249
42,268,749
971,071
157
—
155
—
1310
—
165
~
170
..
C7,069,286
8ecur Bk—25
Commercial
First Security
Bank of
28,666,801
>
Utah N A
First
100
So Wheeling Bk A Tr_100
Security Trust Co
25
Wheeling Dollar Savgs
National Banks Juna 30—State Institutions Juna 30
3,000,000
—
Wheeling—
Bank
25
—
—
27
37%
First Huntlngt'n Natl.12%
Half Dollar Tr A Sav
%
*52
*200
*175
*115
45
574,250
Guaranty Bk & Tr Co-50
i
—
Charleston
Kanawha Bkg A Tr—100
Kanawha Valley Bk
100
Huntington—
Waco-
Citizens
1,500,000
500,000
1,500,000
300,000
Twentieth Street Bank-25
100,000
50,000
390
164,186,232
2,500,232 y12,795,023
23%
WISCONSIN
24
15%
16%
Bait hake City—
Continental Bk & Tr Co.10
First Natl Bk of 8LO—25
Zion's Sav Bk & Tr Co.50
Utah Sav & Trust Co—100
Walker Bank A Tr Co.25
C660.958
1,800,000
750,000
1,500,000
300,000
1,500.000
2,663,116
C2,492,318
C988.311
C3,472,830
57,588,619
89,792,682
39,365,476
20,040,019
88,690,549
108
National Banks June 30—State Institutions Juna 30
112
165
170
255
265
91
94
Crosse—
La
Bank—10
Natl
Batavlan
Exchange State Bank-100
Natl
of
Bk
Crosse-100
La
State Bk of La Crosse-100
VERMONT
American
National Banks Juns 30—State Institutions Juna 30
Bank—100
200,000
—100
702,940
563,920
84,437
300,000
261,250
people's Natl
Barre Trust Co
12,756,113
8,136,994
2,654,895
160
Montpelier—
Capital Sav Bk
National
First
Bank—20
175
First Wise Natl Bank
t
Holton Street State Bk_20
Home
840,176
650,000
1,200,000
150,000
1,288,063
169,006
15,731,569
21,971,301
2,929,107
Bank
20
Kilbourn State Bank
Natl Bank—40
Merchants
State
Bay View State Bank—30
City Bank A Tr Co
100
20
Layton Park State Bk
Burlington—
Chittenden Co Trust—20
Howard Natl Bk A Tr—
Savings
20
Lincoln
State
—
A Tr—1
196,704
370,782
150,000
Montpelier Natl Bk
20
Montp'r Sav Bk & Tr—1
353,317
350,343
100,000
200,000
5,458,600
4,689,286
6,096,239
5,071,478
50
—
Income
ul92,000
—
X31
33
—
Exch Bk
20
Ilsley Bk
20
Milwaukee County Bk-100
Mitchell St State Bank-20
Northern
Bank
20
North Shore State Bk.100
887,235 Cl1,292,004
C445.994
9,063,469
400,000
200,000
16%
150
17%
160
Park
Bank
Savings
of
Bank—100
Commerce
20
Teutonia Bank
West
VIRGINIA
950,000
18,537,000
20
600,000
cl,130,862
17,073,404
66
Co
Trust
500,000
82,000
100,000
300,000
864,323
167,212
46
10%
887,951
17,593,831
166,683
12
13
87%
90
Norfolk—
Bk—20
Nat'l Bk of Commerce—20
Seaboard Citz Natl Bk-25
Southern Bk of Norfolk-10
&
Planters
—
—
500,000
815,255
123,000
144,266
873,857
23,990,449
6,254,203
500,000
19,540,916
10,000,000 c24,264,881 590,343,614
150,000
8,319,955
300,558
200,000
737,530
17,581,240
100,000
9,324,533
397,340
200,000
8,327,594
282,618
50
53
r
125
150
27
32
70
80
-r
.
—
60
63
42
45
•—
mmm
—.
—
—
95
27
30
45
--
195
—
95
—
—-
100
—
500,000
2,500,000
1,500,000
600,000
.
c5,236,290 131,519,254
3,249,127
64,957,987
1,227,300
21,565,012
56%
CheyenneAmerican Natl Bank—100
Stock Grow Natl Bk—100
10
500,000
Petersbg Sav & Am Tr_10
295,000
C494.702
c403,698
250,000
846,507
300,000
1,043,287
23,856,846
22,240,129
«.
_,
—
66%
WYOMING
National Banks June 30
—
Canadian Bank Statements
25
Petersburg—
Citizens Natl Bank
l;
60
& Sav Bank-5
Lynchburg Tr A S Bk—25
Merch
389,266
40
|in|
mmm
—
5
Bank
Coml Trust
100
49
615,882
14,245,921
1,480,187
1,248,841
7.009,893
People's Natl Bank A
Depositors
20
Bank
67%
20
Lynchburg Natl Bk &
Trust Co
849,854
.
mmm
56
1,000,000
First
"
Side
Whiteflsh Bay St Bk—100
Wisconsin State Bank
20
First Wise Trust Co—100
National Banks June 30—State Institutions June 30
Lynchburg—
National Bank—25
3,778,488
20,115,062
9,521,142
100,000)
127,410
8,833,946
100,0001
2,200,000 C6,821,287 120,644,890
U3,500,000 C6,610,374 193,533,094
125,000
860,036
24,910,679
u325,000
12,811,753
346,212
200,000
910,689
31,989,432
100,000
5,632,240
125,365
200,000
10,011,686
382,865
U525.000
15,200,000
390,000
200,000
768,594
17,148,600
400.000
1,284,925
13,859,212
60,000
7,429,685
212,799
300,000
21,973,781
1,224,527
1,000,000 cl,365,792
e866,269
debentures
Natl
Marshall A
—
Rutland—
Killington Bk & Tr Co.10
Rutland Co Nati Bk—100
11,378,048
256,374
Bank—
Common
Marine
Bank—100
C716.852
Milwaukee-
Barre—
Granite Savs Bk & Tr 100
250,000
Ul20,000
400,000
150,000
13,487,180
11,810,735
Returns
all of Aug. 30,
are
1952.
Prices
are
in Canadian Funds
Portsmouth—
Natl Bank—50
American
Citizens Trust Co__—100
Merch
A
Farmers
Bk—50
250,000
250,000
250,000
1,069,154
25,021,724
281,048
679,462
160
5,435,703
11,058,932
NOVA SCOTIA
Halifax-
Rlohmond—
& Tr—20
(The)——20
Bk—20
Consol Bk A Tr Co
10
First & Mer Natl Bk—20
Batik
of Comm
Bank
of Va
Central National
Mech
Mer
&
Bank—20
8tate-Plant Bk
A Tr_12%
& Tr Co—12%
Savs Bank
Southern Bk & Tr CO—15
Virginia
Trust
50
Co
1,000,000
2,000,000
1,500,000
100,000
3,000,000
285,000
2,000,000
300,000
600,000
1,000,000
cl,529,008
c2,795,176
c3,636,741
dl62,882
c7,371,198
388,262
c6,270,160
712,874
1,175,000
1,193,891
31,740,182
84,145,816
69,584,633
3,269,625
189.375,698
9,286,676
149,366,054
8,725,718
22,293,478
14,606,284
51%
52%
Bk_10
First Natl Exch Bank—20
Mountain
Trust
Bk
10
1,000,000
2,000,000
1,000,000
66%
46
Bancorp—no par
Commerce.f30
45
Pacific Natl Bank
100
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
University Natl Bank—20
West
Seattle Natl Bk—20
Seattle Tr & Sav Bk—80
of
Toronto.
10
41
Can Bank of Comm
10
66
Dominion Bank
10
Imperial Bank of Can
10
1,879,803
c3,517,456
28,689,251
78,206,420
29
986,310
21,857,576
70
9,041,450 a3,899,503
4,000,000 14,924,291 379,167,528
3,000,000
c4,588,658
89,398,006
C5,404,317 143,370,486
3,000,000
14,000,000 c25,690,478 695,332,624
600,000
1,383,960
25,510,558
100,000
61,661
2,806,827
800,000
1,362,943. 37,592,869
X38%
39
Toronto—
Bank
6,000,000
30,000,000
7,000,000
7.000,000
14,000,000 466,656,655
30,000,0001580 205 537
39%
27%
28
11,000,000 454,252,020
11,000,000 498,981,898
k28%
—
32%
33
—
31
—
QUEBEC
Montreal—
Bank of Montreal
48%
50%
♦Sale
68%
of
Can—10
10
51,000,0001945447687
7,000,000 450,568,741
1,500,000
26,389,254
2,000,000 177,034,946
52,000,000 2 337865892
30%
31
21%
—
15%
31
—
31%
Bankshares Corp. no par stock,
a March 31,
cSept. 5, 1952.
eSpecial deposits,
f Member of
iLast sale.
tAll stock held by Old National,
u Includes common and
preferred stock, capital notes and debentures out¬
standing. v New stock, x Ex-dividend, y Capital surplus.
1952.
Marine
84
Bk
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
245
36
66%
Provincial
Royal Bk of Canada
f—
232
10
Banque Canadienne
10
Barclays Bank (Can)—10
Seattle-
Bk of
30,000,000 805,437,999
44
WASHINGTON
Natl
15,000,000
ONTARIO
68%
44
National Banks June 30—State Institutions June 30
Marine
10
64
Roanoke—
Colonlal-Amer Natl
Bank of Nova Scotia
45
price.
bDec.
tiWsconsin
31,
1951.
Bancorporation.
@FedFRASER