The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
4 1243
(40V 2
RES.
u. s.
RAT.
omot
INDEX TO STOCK EVCHANGE
QUOTATIONS
Pa
Baltimore Stock
Peg*
44
New York Curb
Boston Stock Exchange
41
New York Stock
Exchange—Bonds
Chicago Stock Exchange..
38
New York Stock
Exchange—Stocks...
Cleveland Stock
Exchange
Exchange...
Exchange....
26
3
15
42
Philadelphia Stock Exchange
...
45
Detroit Stock Exchange
43
Pittsburgh Stock Exchange
50
Los
48
San Francisco Stock
Exchange...
46
Angeles Stock Exchange
INDEX TO GENERAL
QUOTATIONS
Pag*
Banks and Trust
Companies—
Pag*
Municipal Bond#—
Domestic..
87
Domestic..
Canadian
96
Canadian
73
so
68
Exchange Seats
Federal Land Bank Bonds—
...
Public Utility Bonds
78
Public
57
Utility Stocks...
Foreign Government Bonds
79
Railroad Bonds
Industrial Bonds.
65
Railroad Stocks
Industrial Stocks
70
61
Insurance Stocks
65
Real Estate Bonds.... Insid#
Back Cover
Real Estate Trust Securities
70
Textile Stocks..
70
Title Guarantee and Safe
69
Investing Companies Securities
64
Joint Stock Land Banks—
Securities.....
51
Deposit
...
69
Stocks
Mill Stocks—see Textile Stocks
Mining Stocks
70
OCTOBER IN
70
United States Government
Securities.
United States Territorial Bonds
78
78
RETROSPECT
Pag*
Call Loan Rates.
1
Prime Bankers
Foreign Exchange.......
2
Time Loan Rates.........
1
1
Volume of Trading.
1
Money Market....
........
Securities Called for
B.
DANA
13,
COMPANY,
William Street, Corner of
*1
Redemption...40
3ST o A7-e~m "be:r
WILLIAM
Acceptance.
1943
PUBLISHERS
Spruce Strut, New York
r"'
BANK ME
QUOTATION RECORD
Entered
VOLUME
by WILLIAM B.
U. 8.
REG.
:
,a
.
Copyright In
PAT. OFFICE
:•
In office of Librarian of Congress, Washington, D. C.
Second Class Matter, March 9, 1928, ,at the Post Office at New
York, N. Y., under the Act of March 3,
as
1943
16
NEW
BANK AND
COMPANY,
DANA
The
Bank
the
and
DAILY
QUOTATION RECORD
Quotation Record Is
the
companion publications
Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle
and
of
one
U.
S.
NUMBER
RECORD
OF
Possessions
and
30 Days
TIME
60 Days
iy4
Territories, $27.50 in Canada, $29.50 in South
on
iy4
Oct.
(26.00 per annum within the United States
are
and $31.00 in other foreign
countries.
1
Oct.
2—
Oct.
3_—:—
4
90 Days
RATES
Collateral-
4 Mos.
subscription
$2.00
price
to
the
Bank
and
Quotation
Postage outside of United States extra.
year.
5 Mos.
6 Mob.
Saturday
Sunday
Oct.
LOAN
Mixed
-
iy4
iy2
IV*
iya
IV*
iy4
iy4
iy4
Oct.
5
iy4
iya
iy4
iy4
iy4
IV*
IV*
IV*
iy4
6
iy4
iy2
IV*
IV*
IV*
IV*
IV*
12193507684—
Oct.
a
11
Oct.
and Central America, Spain, Mexico and
Cuba,
The
i*,.
YORK, N. Y., NOVEMBER 13, 1943
Rates
of
1879
per
Record
$20.00
is
Single copies are sold at
copy.
7
iy4
iy4
iy4
VA
Oct.
8
iy4
iy4
iy4
Oct.
VA
9
Saturday
Sunday
iy4
iy4
IVa
iy4
iy4
IV*
Oct. 10
Oct. 11_
1V4
Oct. 12
CHICAGO
OFFICE—135 South La Salle Street.
Holiday
iy4
Oct. 13
OFFICE—Edwards & Smith,
ltt
iy4
iy4
iy4
IV*
Oct. 15
Drapers' Gardens, E. C.
1
iy4
iy4
iy4
IV*
IV*
IV*
IV*
Oct. 16
WILLIAM B. DANA
COMPANY, Publishers,
William Street corner Spruce Street, New
Oct. 18
■
IV*
IV*
1%
Saturday
Sunday
Oct. 17
York.
IV*
■
Oct. 14
LONDON
ltt
OF
Month of October—
Stock
sales
Bond sales
Railroad
Foreign
Stock
1
$
$
$
163,413,000
129,460,000
7,276,500
8,322,500
19,025,000
228,000
248,250
14,179,000
1,307,000
sales
208,875,600
31—
13,151,616
(shares)
240,969,094
govt.
100,452,100
United States Govt.
2,802,775
sales
266,931,350
1943
Bond sales (par value)—
$
Railroad and misc. 2,739,946,200
bond
IV*
iy4
iy4
iy4
IV*
1%
1V4
IV*
IV*
IV*
iy4
iy4
iy4
IV*
Oct. 23
14,489,085
Oct. 25
iy4'
iy4
iy4
IV*
Oct. 26
VA
IV*
iy4
iy4
iy4
IV*
Oct. 27
iy4
iy4
IV*
IV*
IV*
ltt
iy4
2,843,201,075
2,496,000
Oct. 28
OF
BUSINESS
Month of October—
sales
178,899,000
1942
150,981,000
1940
1941
92,935,511
119,166,036
168,315,780
1,827,960,900 1,598,056,000 1,085,078,000
101,032,000
179,896,000
131,808,000
6/106,450
^16,458,00034,221,000
1,935,099,350
(shares)
Jan.
Stock
1,746,322,000
1,299,195,000
iy4
iy4
VA
IV*
IV*
iy4
iy4
iy4
IV*
1%
IV*
Saturday
Sunday
Oct. 31
Oct.
PRIME
Call Loans
BANKERS'
1
%@A
2
Saturday
Sunday
1
to
Bond sales
Oct.
16,495,000
1,029,000
155,000
23,245,000
408,000
17,113,000
17,679,000
24,304,000
1943
62,125,972
$
corporate.
11,489,000
1,183,000
sales
LOAN
196,886,000
BATES
Low
ON
High
THE
*
1941
1940
34,238,262
$
$
-
140,771,500
3,332,000
640,000
202,481,000
288,712,000
5,272,000
2,467,000
144,743,500
NEW
651,000
23,270,292
$
184,214,000
bond
1942
15,670,338
5,674,000
2,097,000
210,220,000
YORK
STOCK
Renewal
256,483,000
EXCHANGE
Low
Oct.
17—
High
Sunday
Oct.
18—
1
Oct.
19—
Oct.
20—
Oct.
21—
1
Oct.
22—
1
1
1
Oct.
23—
1
1
Oct.
24—
Oct.
25
1
1__
1
2
Oct.
3—
Saturday
Sunday
Oct.
4
1
1
Oct.
5—
1
1
Oct.
6—
1
Oct.
7—
Oct.
8—
9—
Rene
Saturday
Sunday
Oct.
Oct.
1
1
Saturday
10__
Sunday
Oct.
11—
1
Oct.
12—
Holiday
Oct.
13—
1
Oct.
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Oct.
26—
Oct.
27—
Oct.
28—
1
Oct.
29—
1
Oct.
30—
1
14—
1
1
Oct.
15—
1
1
Oct.
16—
31—
ya@A
y2@A
%@a
is
—
19.
20
AT
NEW
&@A
ya@&
%@A
ya@A
ya@A
OF
@1
1
Oct. 8
1®1
1
A®1/**
%@A
% @ A
%® A
%® A
a@%
A@ya
A@%
% @ A
%@A
%@A
%@A
%@A
%® A
ya @ a
y2@A
a® J/a
% @ A
%® A
y*@A
y2@A
ya@A
V2@<?g
% @ A
% @ A
1
ya@-
A®1/*
A@V2
A@&
A@va
A®&
y2@-
y2@.
y2@-
Va^fir
ya@-
Va@&
ya@A
va@ a
va@A
Ms® A
i@i
i
%® A
%@A
% @ A
%® A
%@A
%@A
%@A
%@A
%® A
%® A
ya@A
ya@A
ya@A
y2 @ A
A@^«
A@&
A@Va
A@^
A @ '/a
%® A
%@A
% @ A
%@A
%@A
%@A
%® A
5/a@ A
%® A
%@A
EXCHANGE
ON
LONDON
FOR
POUNDS
STERLING
Bills
Cable Transfers
Sight
4.02 @4.04
4.02 @4.04
4.00
2
4.02 @4,04
4.02 @4.04
4.00
3
Sunday
4
4.02 @4.04
4.02 @4.04
4.00
5
4.02 @4.04
4.02 @4.04
4.00
6
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.00
Oct.
7
8
9
—
—
Sunday
Oct. 11
YORK
Oct. 15
%® A
%@A
%@A
%® A
4.02 @4.04
Oct. 22
Oct. 29
Holiday
Oct. 13_
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02 @4.04
i@i
i@i
Oct. 17_
4.02 @4.04
V.¬
I
I
4.02 @4.04
4.00
4.00
,
4.00
4.00
Sunday
4.02 @4.04
4.02 @4.04
4.00
Oct. 19
IV*
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
Oct. 21
VA
IV*
4.02 @4.04
Oct. 20
4.02 @4.04
4.02 @4.04
4.00
IV*
iy4
iy4
IV*
iy4
iy2\
iya
iya
iya
iy2
iya
Oct. 26
iy2
iya
iya
iya
iya
4.02 @4.04
iya
4.02 @4.04
iya
4.00
Oct. 27
4.02 @4.04
4.02 @4.04
4.00
Oct. 28
4.02 @4.04
4.02 @4.04
4.00
i ya
months
.
to
1V*\
iy4
Oct. 22
4.02 @4.04
4.02 @4.04
iy4
4.00
Oct. 23
4.02 @4.04
iy4
IVa
4.02 @4.04
4.00
Oct. 24
names—
Prime four to six months
four
y2@A
y»@A
ya@A
ya@A
y2@A
Commercial
Oct. 18
IV*
Commercial paperDouble and single
Good
Vfe@A
V2@fr
y2 @ a
'/a® A
y2<a>ti
Sight
Oct. 16—
IV*
months
%@A
Oct. 15
VA
..
Four months
Five
%@A
Oct.
1
loans (mixed and Industrial
collateral)—
Six
A@M*.
Oct.
1
Time
Thirty days
Sixty days
Ninety days
Vfe@A
•
Oct.
1
1
for
„
%@A
Oct. 14
Oct. 1
week
(mixed
and
industrial collateral)
Week's average (mixed and In¬
dustrial collateral)
Range
Bid Ask
Oct.
1
1
1
Stock Exchange:
on
Bid Ask
Saturday
Sunday
Oct. 12
Week Ended—
Call loans
Days
Bid Ask
Saturday
Sunday
Oct. 10
MONEY
180
Days
1
Oct.
POR
150
Days
Saturday
Sunday
ya @A
ya @ A
ya @ a
y2 @ a
ya@A
ya@A
ya@&
21—
Oct.
RATES
120
Days
Bid Ask
Holiday
13—
90
Days
Bid Ask
Oct.
1
1
Saturday
Oct.
ya@A
12
Oct.
1
•<
ii—
60
Saturday
Sunday
RATES
Saturday
Sunday
1
9
10
$
285,000
77,000
(par value)-
Foreign
Oct.
2,468,798
$
16,751,000
31—
govt
Oct.
2,711,090
$
18,875,000
(shares)
7
8
2,647,718
96,000
sales
Foreign
CALL
1940
17,978,000
Domestic
Total
1941
801,000
bond
ya@A
ya@A
%@A
v*@-h
6—
ACCEPTANCES
-
SO
Secured by
Days
Aecept'ees Bid Ask
5
EXCHANGE
CURB
1942
$
govt
sales
THE
4,023,410
corporate.
Total
ON
1943
Bond sales (par value)
Domestic
Foreign
Foreign
IV*
iy4
Oct. 29
4.—
Stock
IV*
Saturday
Sunday
3
VOLUME
ltt
IV*
Oct. 30
sales
Oct.
VA
IV*
iy4
4.
Oct. 24_ZL__
15,932,595
bond
Total
1940
1941
258,360,000
to
Foreign
1942
IV*
iy4
iy4
Oct. 22
EXCHANGE
13,922,678
govt.
Total
STOCK
$
(par value)—
and misc.
201,371,100
United States Govt.
Jan.
THE
1943
.
,
(shares)
ON
iy4
iy4
iy4
Oct. 21
BUSINESS
iy4
iy4
Oct. 20
VOLUME
iy4
Oct. 19
six months
Sunday
Oct. 25
4.02 @4.04
—
4.02 @4.04
4.00
Oct. 29
a/4 ; •
%
%
%
%
%
%
%
%
%
4.02 @4.04
4.02 @4.04
4.00
Oct. 30
4.02 @4.04
4.0294.04
4.00
Oct. 31
Sunday
EXCHANGE
FOREIGN
2
DAILY
state
The
RATES
OF
in world affairs makes it
of upsetment
FOREIGN EXCHANGE
impossible to obtain quotations for a number of the countries
records. We have, therefore, revised the list to eliminate columns for currencies not now quoted
add columns giving greater data on Western Hemisphere countries which now are growing in importance, so far
world commerce is concerned.
We hope to be able to continue the list as now presented for the future, and will
formerly carried in our
and to
as
our
quotations for other countries when world
of course resume
Sweden
Krona
Franc
Cables
Cables
Cables
Cables
1—
4.08@4.12
9.25
23.83 @23.86
2—
4.07@4.12
9.25
23.83 @23.86
23.33
Oct.
Oct.
3—
Oct.
4—
Oct.
5—
Oct.
6—
Not
Oct.
7—
Avail.
Sol
Oct.
Uncontrolled
Official
Oct.
15.50
65.83
Oct.
15.50
Oct.
15.50
Oct.
15.50
30.25
30.05@30.25
30.25
30.05 @30.25
5374
30.25
30.05 @30.25
53 74
30.25
30.05 @30.25
30.25
30.05@30.25
30.25
30.05@30.25
Sunday
Oct.
Free
53 74
5374
65.83
4.08@4.12
9.25
23.83 @23.86
23.32 @23.35
Rates
4.08@4.12
9.25
23.83 @23.86
4.08@4.12
9.25
23.83 @23.86
23.32@23.35
23.32@23.35
4.08@4.12
9.25
!
65.83
,
:
,
65.83
15.50
23.83 @23.86
23.32 @23.35
Oct.
7.
Oct.
8-
Oct.
9-
65.83
5374
15.50
Oct.
65.83
5374
■?».\!
4.08@4.12
23.83 @23.86
9.25
23.83 @23.86
23.32@23.35
4.09@4.12
9.25
23.83 @23.86
23.32
@23.35
Oct. 10.
4.09@4.12
9.25
23.83 @23.86
23.32@23.35
Oct. 12.
4.09@4.12
9.25
23.83 @23.86
15.50
65.83
9.25
23.83 @23.86
23.32@23.35
23.32@23.35
Oct. 13.
4.09 @4.12
Oct. 14.
15.50
4.09@4.12
9.25
23.83 @23.86
23.32
@23.35
Oct. 15.
15.50
4.09 @4.12
9—
9.25
23.32@23.35
4.08@4.12
8—
Oct,
Cables
Cables
Controlled
Checks
Cables
@23.35
Sunday
~
Bolivar
Peso
Cables
23.33 @23.35
Oct.
-Venezuela-
-Uruguay-
Cables
Escudo
Franc
Peru
Switzerland
Spain
Peseta
Portugal
France
conditions return to a normal state.
9.25
23.83
23.32@23.35
Oct. 17.
Sunday
23.32@23.35
Oct. 18-
15.50
65.83
23.32@23.35
23.32@23.35
Oct. 19-
15.50
65.83
5374
30.25
30.05@30.25
Oct. 20-
15.50
65.83
53 74
30.25
30.05 @30.25
15.50
65.83
5374
30.25
30.05 @30.25
15.50
65.83
53 74
30.25
30.05@30.25
15.50
65.83
5374
30.25
30.05 @30.25
5374
53 74
30.25
30.05 @30.25
Sunday
Oct. 10—
Oct. 11—
Rates
Oct. 13—
Not
Oct. 14—
Avail.
Oct. 15—
Oct. 16—
Oct. 18—
23.86
S 23.86
9.25
9.25
23.83 @23.86
4.09@4.12
Not
Avail.
Oct. 21—
23.83
4.09@4.12
4.09@4.12
9.25
23.83 @23.86
Rates
Oct. /19—.
Oct. 20—
9.25
23.83 @23.86
4.09 @4.12
9.25
23.83 @23.86
23.32@23.35
23.32 @23.35
4.09 @4.12
9.25
23.83 @23.86
23.32@23.35
4.09 @4.12
Oct. 22—
Oct. 23—
Sunday
Oct. 24
30.05 @30.25
30.05@30.25
5374
30.25
30.05@30.25
5374
5374
30.25
30.05@30.25
65.83
30.25
30.05 @30.25
65.83
15.50
15.50
Oct. 21.
,
Oct. 22.
Oct. 23.
Oct. 24.
Oct. 25—
30.25
30.25
537»
30.25
30.05 @30.25
Holiday
Oct. 16-
Sunday
Oct. 17—
5374
5374
65.83
,
65.83
65.83
,
,
15.50
Sunday
Oct. 11-
Holiday
Oct. 12—
15.50
,
;
65.83
5374
30.25
30.05 @30.25
5374
-
.
30.25
30.05 @30.25
Sunday
4.09 @4.12
9.25
23.83 @23.86
23.32@23.35
Oct*.
4.09 @4.12
9.25
23.83 @23.86
Oct. 26-
Not
23.32@23.35
Oct. 27—
4.09 @4.12
9.25
23.83 @23.86
Oct. 27.
15.50
65.83
5374'
30.25
30.05 @30.25
Avail.
23.32@23.35
Oct. 28—
Oct. 28-
15.50
65.83
5374
30.25
30.05 @30.25
Oct. 29.
15.50
65.83
5374
30.25
30.05 @30.25
15.50
65.83
5374
30.25
30.05 @30.25
Rates
Oct. 26—
Oct. 29—
4.09@4.12
9.25
23.83@23.86
23.32@23.35
9.25
23.83 @23.86
23.32@23.35
Oct. 30—
4.09 @4.12
2_.
3-
Oct.
4-
Oct.
9li@ 978% disc.
@
97s% disc.
ft % prem.
97a@
911% disc.
ft % prem.
B
90.09@90.91
9}| @ 10 i3e % disc.
Sunday
90.09 @90.91
9
-Chile-
Colombia
Peso
Peso
20.63 @20.70
ft% prem.
ft% prem.
9@
90.09@90.91
90.09@90.91
978% disc.
20.63 @20.70
@20.70
20.63 @20.70
20.63
"
% prem.
20.63 @20.70
7_.
90.09 @90.91
10y8@10V2% disc.
20.63 @20.70
Oct.
8_.
90.09 @90.91
10% @1078% disc.
y4 % prem.
20.63 @20.70
Oct.
9-
90.09@90.91
11
»/4% prem.
20.63@20.70
Oct.
6_.
<
@11&% disc.
Sunday
Peso
Checks
y4 % prem.
Oct.
30.05 @30.25
30.25
Cable
Peso
90.09 @90.91"
Oct.
65.83
Mexico
Cuba
Checks, Free
Checks, Offic.
Oct.
15.50
~
Dollar
1_.
65.83
Oct. 31-
-Canada-
Oct.
15.50
Oct. 30.
Sunday
Oct. 31—
25-
Cables, Official
Oct.
Sunday
Oct. 11-
90.09 @90.91
12
Oct. 12Oct. 13-
Holiday
90.09@90.91
Oct. 14_.
90.09@90.91
@12 74% disc.
74% prem.
20.63 @20.70
10 y2
i/4 % prem.
20.63 @20.70
11
74 % prem.
20.63 @20.70
74% prem.
20.63@20.70
74% prem.
20.63@20.70
Oct. 15-
90.09 @90.91
@12y4% disc.
@ll3/4% disc.
loy2@ll
% disc.
Oct. 16-
90.09 @90.91
11
@ll^g% disc.
Oct. 17-
Sunday
90.09@90.91
10% @11
% disc.
y4 % prem.
20.63@20.70
Oct. 18-
90.09@90.91
10ya@10&% disc.
Oct. 20„
90.09 @90.91
10 Va @10 74%
disc.
74% prem.
74% prem.
20.63@20.70
Oct. 19-
20.63 @20.70
Oct. 21-
90.09@90.91
9il@107i% disc.
74% prem.
20.63 @20.70
Oct. 22-
90.09@90.91
10
disc.
1/4 % prem.
20.63 @20.70
Oct. 23-
90.09 @90.91
1078@1074% disc.
74% prem.
20.63@20.70
@10A%
1—
5.17
3.30
58.25
7.30
2—
5.17
3.30
58.25
7.30
Oct.
3—
Oct.
4—
Sunday
5.17
Oct. 24-
Sunday
90.09 @90.91
Oct. 26-
90.09 @90.91
Oct. 27-
90.09 @90.91
Oct. 28—
74 % prem.
20.63 @20.70
y4 % prem.
20.63 @20.70
y4% prem.
20.63@20.70
90.09 @90.91
103/8@10&% disc;
10% @10^% disc.
103/8@10&% disc.
1074@10TBff% disc-
y4 % prem.
20.63@20.70
Oct. 29-
90.09 @90.91
10% @10%%
disc.
74% prem.
20.63 @20.70
Oct. 30-
90.09@90.91
1074@103/b% disc.
1/4 % prem.
20.63 @20.70
Oct. 31-
Sunday
3.30
7.30
58.25
Oct.
5—
5.17
3.30
58.25
7.30
Oct,
6—
5.17
3.30
58.25
7.30
Oct.
8—
Oct.
5.17
7—
Oct.
9—
3.30
58.25
7.30
5.17
;
3.30
58.25
7.30
'5.17
•3.30
58.25
7.30
3.30
58.25
7.30
3.30
58.25
7.30
'
Oct. 10—
Sunday
Oct. 11—
5.17
Oct. 12—
Holiday
Oct. 13—
5.17
Oct. 14
5.17
3.30
58.25
7.30
Oct. 15—
5.17
3.30
58.25
7.30
Oct. 16—
5.17
3.30
58.25
7.30
Oct. 17
Sunday
3.30
58.25
7.30
Oct. 18—
5.17
Oct. 19—
5.17
3.30
58.25
7.30
Oct. 20—
5.17
3.30
58.25
7.30
Oct. 21—
5.17
3.30
58.25
7.30
Oct. 22
5.17
3.30
58.25
7.30
5.17
3.30
58.25
7.30
Oct. 23
Oct. 25—
Sucre
Checks
Cables, Official
Oct.
'
Oct. 10_.
Cables, Xxport
Ecuador
Oct. 24—
Oct. 25—
&
'
Sunday
5.17
3.30
58.25
7.30
Oct. 26
5.17
3.30
58.25
7.30
Oct. 27—
5.17
3.30
58.25
7.30
Oct. 28—
5.17
3.30
58.25
7.30
Oct. 29
58.25
7.30
3.30
58.25
7.30
Sunday
-Brazil-
Bolivia
India
Milreis
Boliviano
Peso
3.30
5.17
Oct. 31—
-Argentina-
5.17
Oct. 30
Cables
Cables
Cables
Cables
Cables
Official
Free
Official
Official
v
.
Philippine Islands
Straits Settlements
Rupee
Peso
Dollar
Cables
Free
Cables
Cables
Oct.
1—
29.77
25.06@25.10
2.17
6.05
5.15@5.20
Oct.
1-
30.35
Oct.
2—;
29.77
25.06@25.10
2.17
6.05
5.16@5.20
Oct.
2-
30.35
Oct.
3-
Sunday
Sunday
Oct.
3—
Oct.
4—
Oct.
5—
29.77
Oct.
6—
29.77
25.06 @25.12
2.17
Oct.
7—
29.77
25.07@25.12
2.17
6.05
6.05
6.05
25.06@25.10
29.77
25.06 @25.10
6.05
Oct.
8—
29.77
25.07@25.12
2.17
Oct.
9—
29.77
25.07@25.12
2.17
Oct. 10—
Oct. 11—
4-
30.35
Oct.
5-
30.35
5.15@5.20
Oct.
6-
30.35
5.15@5.20
Oct.
7-
30.35
5.15@5.20
Oct.
8-
30.35
5.16@5.20
Oct.
9-
25.07 @25.12
Oct. 12—
29.77
29.77
6.05
2.17
5.16@5.20
Holiday
25.07 @25.12
2.17
6.05
5.15@5.20
Oct. 13-
30.35
25.08@25.12
2.17
6.05
5.15@5.20
Oct. 14„
30.35
25.08@25.12
2.17
6.05
5.15@5.20
Oct. 15„
30.35
No
29.77
Oct. 16
25.08@25.12
2.17
6.05
5.15@5.20
Oct. 16—
30.35
available
'
Oct. 17„
Oct. 17—
Sunday
Oct. 18—
29.77
Oct. 19—
29.77
25.08 @25,14 v
25.09 @25.14
Oct. 20—
29.77
Oct. 21—
29.77
30.35
Oct. 19-
30.35
6.05
2.17
6.05
5.15@5.20
5.15 @5.20
25.08@25.14
2.17
6.05
5.15 @5.20
Oct. 20-
30.35
25.10@25.14
2.17
6.05
5.15@5.20
Oct. 21-
30.35~
5.15@5.20
5.15@5.20
Oct. 22-
30.35
Oct. 22—
29.77
25.08@25.10
2.17
Oct. 23
29.77
25.10@25.12
2.17
6.05
Oct. 23-
30.35
Oct. 24—
Sunday
Oct. 24
Sunday
Oct. 18..
2.17
6.05
Sunday
29.77
25.09 @25.12
2.17
6.05
5.15@5.20
Oct. 25—
30.35
29.77
25.09@25.15
2.17
6.05
30.35
25.04@25.15
2.17
6.05
5.15@5.20
5.15 @5.20
Oct. 26-
29.77
29.77
25.05 @25.15
2.17
6.05
5.15@5.20
Oct. 28„
30.35
5.15@5.20
Oct. 29—
30.35
5.15@5.20
Oct. 30-
30.35
Oct. 31-
Sunday
'
Oct. 25—
Oct. 26
Oct. 28—
30.35
29.77
Oct. 15—
Oct. 27—
Sunday
Oct. 11Oct. 12-
Holiday
Oct. 13—
Oct. 14—
30.35
Oct. 10—
Sunday
29.77
Oct.
6.05
2.17
5.15 @5.20
5.15@5.20
6.05
2.17
4
Oct. 29
29.77
25.00@25.10
2.17
6.05
Oct. 30—
29.77
25.00@25.10
2.17
6.05
Oct. 31—
Sunday
•
Oct. 27-
30.35
rates
No
rates
available
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES DURING OCTOBER 1943
Bond Sales
1943
October
1942
Stock Sales
$208,875,600
October
2,843,201,075
Jan. 1 to Oct. 31—-J
$266,931,350
1,935,099,350
1943
Jan. 1 to Oct. 31
Shares—
1942
J.
13,922,678
15,932,595
240,969,094
_
92,935,511
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they are the only transactions of the month, and When
selling
regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
computing the
range for the year.
outside of the
,
The tables
on
pages 3
to 26 furnish
complete record of the transactions on the New York Stock Exchange
during
October, 1943, and the range since Jan. 1. They need no extended
introduction, as they are self-explanatory. The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
list.
a
The italic letters in the column headed "Interest Period"
indicate in each
the month when the bonds mature.
case
In accordance with the rule
adopted
bonds are at a price to which accrued
by the New York Stock Exchange in 1909, all quotations for
interest-paying
interest must be added.
The exceptions to the rule are income bonds and
bonds on
which interest is in default.
This method of quoting bonds became effective Jan.
2,1909. Quotations after decimal point
represent one or more 32nds of a point.
;
Sales in
New York
Value
Price Jan. 2,
Stock Exchange
October
1943
Opening
Interest
rjrtXTTVC
S
Period
S
U
2,000
GOVT
Registered
A-O
1944-1954
3-D
1,000
Registered
3%s
1946-1956
Af-S
2,000
Registered
ZVaS
1943-1945
A-O
Registered
——
Registered
103.27
103.29
103.22
103.24
108.16
108.18
106.27
106.29
106.21
106.23
102
155.2
100.9
"sale
III
III
103.6
103.8
—
97555
27/8s
3-D
J-D
107
107.2
—
—
110.12
Prices
...
Prices
■
ell2.18 Oct
16
112.18 Oct
16
112.18 Oct
16
103.21 Oct
~27
106.22
M-S
109.31
—
—
Af-S
109.1
110.1
tl06.20
Oct~~28~
7.03.21 Oct" 27
1106.20
Oct""27"
106.3
100.8
Sep
20
101.31 Jan
Sep
25
100.7
Sep
25
101.9
Oct
18
103.3
Jan
22
105.29
Se"p ~24
106.30 Jan
4
100.9
Oct
"l
100.9
Oct"!
101.14
101.16
101.8
101.9
105.27
105.29
105.22
105.24
IlO.23
110.25
110.18
110.20
105.17
105.19
105.12
105.14
105.17 Oct
8
105.17
Oct~~8
105.17 Oct
,24~U1.19~ni.2
111.17 Oct
~14
111.21
6ct~_8
110.6
H2.2
~15
7.12.18
el01.9
Oct
18
tl05.27 Oct
4
101.9
1105.27
Oct
18
Oct"~4
110.13 MarlO
109.3
M-S
104.24 104.26
Af-S
1951-1954
J-D
-1956-1959
M-S
Registered
67555
J-D
1960-1965
J-D
1945
J-D
Registered
111
8
Mar~"l
Registered
112.6
112.8
103.21
103.23
103.17
107.8
107.10
107.3
107.5
Oct
4
109.31 Mar 25
109.9
Jan
112.23 July
103.23
103.19
Oct
Sep~15
21
—
*
107.4
103.12 Oct
—-
107.6
15
103.12
Oct~i5
1948
Registered
29
107.5
Oct
107.3
Oct
21
9
15
103.12 Oct
15
29
Oct
107.10 Feb
9
107.29
107.31
109.21
109.23
109.18
109.20
108.10 Apr
13
709.11 J~un~24
108.10
ioi.12
112.9
U2.ll
111.28
111.30
108.15 Jan
26
777.26 Juiyio
108.11
108.13
112.4
112.6
U1.23
111.25
111.28 Oct
108.30 109
112.16
112.18
112.4
112.6
112.7
104.13
104.15
103.29
103.22
103.16
103.18
106.12
106.14
106.28
106.30
106.26
106.28
M-S
1949-1953
J-D
105.29
105.31
107.1
107.3
106.28
106.30
—
—
106.9
106.11
107.19
107.21
107.16
1952-1954
Af-S
103.19
103.21
104.3
104.5
103.29
1956-1958
Af-S
103.5
103.7
103.30
104
103.25
—
J-D
100.4
100.6
100.13
100.15
100.15
100.17
—
—
J-D
100.14
100.16
—
2 >2 s
Jun
1964-1969
777565
Registered
2V2S
Dec
1964-1969
—
—
Registered
2%s
Registered
Registered
1954-1956
1948-1950
104.20
—
1949-1951
1949-1951
2s
1949-1951
101.7
101.9
—
J-D
104.22
104.24
—
J-D
103.29
103.31
—
Af-S
101.6
—
cf.ooo
Registered
2s
Sep 1950-1952
March 1950-1952
Registered
_________
1951-1953
2s
101.8
103.19.103.21
—
J-J
100.6
100.7
166.9
100.7
Oct'
20
766.11
Oct
100.2
100.4
100.6
100.2
Oct
~4
766.9
Oct-
100.6
100.4
Oct
15
766.6
Oct
100.21 Oct
"~4
M-S
—
100.13 300.15
Af-S
100.9
—
—
Af-S
Jun
7un~29
2
I00.3
Apr~22
766.21 Jan~li
100
18
Sep~15
765.22
100.4
Oct
7*00.23 T00*.25
7bo.i8 Toolio
766.24 Oct'II
"15
I00.I5 May"
100.30
106.22
106.24
106.19
106.21
766.6
May28
102.5
101.28
16730
6
July 23
102.3
107.6
107.8
107.9
Oct"l8
104.7
104.5
102.1
102
104.28
104.23
104.25
101.16
101.18
101.12
III
102.2
104.26
3
100.30 July 21
15
105.7
12
101.25 Feb
9
104.27 Feb 13
102.13 July 14
104.7
101.31
Jun
104.25 Jan
______
107.11
104.5
101.4
104.30 Feb
101.14
IIIIII
Apr
106.23 Jun
7
107.8
105.25 May
1
105.25 May
101.5
—
II
Jun
14
29
3
May
I01.9
101.11
167.6
767.8
101.6
101.8
101.2
761.4
166.28
100.30
766.26 766.28
100.26 Oct
100.23
765.18 766.20
766.18
Oct
"25
766.18
Oct
25—100.9
May
766.8
100.7
Oct
~16
766.9
Oct
19
Oct
100.7
100.9
J-D
103.4
103.6
__
101.3
Oct
"7
__
100.12
105.6
101.6
100.14
105.8
101.8
105.5
101.6
104.20 Aug
)
766.28 Jan'S
100.14 Apr
9
767.2
Sep"*'3
100.15 Apr
—
11
766.26 oct-77
30
767.1
May~29
766.23 iun'ii
100.7
3
"lY
100.12 Feb 25
105.7
101.8
1
762.7 Aug"7
—_
100.11
100.7
J-D
July 17
104.20 Aug
766.26
—
16*1.3
octTTif
766.26 oct"77
766.30
July
160.9
oct~I6
1*8
100.29 July 12
103.16 Jan 23
18
103.16 Jan
100.9
101.12 July 15
Jan
6
23
Mtge Corp
1944-1964
Af-S
Af-N
Home Owners Mtge
page
15.
103.1
103.2
103.3
103.4
101.4
101.6
100.31
101.1
101.14
101.15
101.9
101.10
101.11 Oct
28
101.11 Oct
28
101.11 Oct
28
102.28
101.5
18
101.5
18
101.5
18
102.27 Jan
___
JaiTTi
Corp
3s series A—1944-1952
lesser M
1945-1947
9
104
767
—
100.5
1948
•
1
104.20 July 15
—
—
1944-1949
see
July 14
2
100.6
—
3s
For footnotes
13
Jun
100.21
100.15 100.17
—
J-D
3y4S
1,000
107.6
107.23 Aug
106.26 May
766.10 Mar*25
—
1953-1955
Farm
6
—
100.19 100.21
M-S
J-D
>.
1
—
1951-1955
2s
766.20 Oct-
100.4
—
2s
~14
104
20
100.19 Oct
—
J-D
—
2s
14
—
Registered
2,000
Jan
—
—
—
106
106.20 Apr
106.26 May
103.24 Mar 29
—
J-J
—
1948-1950
Registered
2s
Sep 15
Registered
15
IIlllI
—
104.18
—
Registered
15
—
J-D
—
Registered
15
100.27
—
1947
Registered
1,000
23
III
—
Registered
Federal
18
Jun _29
—
100.25
—
2s
15
—
M-S
—
1952-1955
Registered
2y4s
1%S
111.29 Oct
777.20
—
—
1951-1953
2V*s
23
7*66.4
—
—
1967-1972
2y«s
106.29 Oct
100.1
J-D
5,000
106.29 Oct
108.26 Mar23
—
J-D
40,000
4
—
—
377655
Dec
Feb~26
—
^..1963-1968
Registered
Registered
/
108.21
—
1962-1967
SVi
Jun
Oct
103.27
—
—
Registered
2s
772.18
—
Registered
Dee
"*29
103.31
2 Wis
28
Oct
107.19
Registered
Mar
18
—
M-S
2%s
2s
111.29 Oct
—
Registered
5,606
21
___
1950-1952
2&s
2V2S
2Vas
3
Feb
103.12 Oct
107.3
704.26
—
2V2S
57560
Apr 21
109.31 Mar 25
127l7 112719
—
Registered
8,000
108
717.28 JufyTi
—
2VzS
1,000
110.27 Aug 20
—
1958-1963
23/4S
4
—
Registered
2%s
4
—
—
1948-1951
111.22
Registered
6,000
Jan
Oct"28
—
—
Registered
2%s
5
103.21
—
1945-1947
2%s
114.1 Feb
—
106.20
—
Registered
2y«s
Prices
,
Sale
—
110.10
—
Registered
23As
...
1
Highest
*'
—
J- D
1955-1960
3s
112.15
Sale
100.7
1951-1955
27555
4,000
106.6
A-O
—
1946-1948
Registered
3,000
106.4
112.13
Lowest
Sale
Prices
k-'
112.29
Highest
.
Sale
Ask
113.31
112.17
RANGE SINCE JANUARY
Lowest
—
—
__1949-1952
3s
Bid
113.29
—
1946-1949
Registered
1~,665
Ask
_
—
Registered
3V*&
Bid
IN OCTOBER
Oct. 30
Closing or
—
1944-1946
3VaS
Ask
or
•
—
4s
3y«s
Opening
or
_
\
1,000
2,000
.
BONDS
Treasury 41947-1952
27655
Bid
-PRICES
Oct. 1
Af-N
103.1
103.3
101.11
101.12
101.6
101.7
J-D
101.6
101.8
101.4
101.6
101.2
101.4
Oct
Oct
Oct
100.10 July 30
21
100.10 July 30
EXCHANGE—BONDS
NEW YORK STOCK
Sales in
Interest
BONDS
S
Period
Opening
Bid
Opening
or
Ask
Bid
SINCE
JANUARY
Lowest
Sale
Sale
Sale
Prices
Bid
Prices
Prices
I
Highest
Sale
Prices
Lowest
Closing or
Ask
or
Ask
RANGE
IN OCTOBER-
Oct. 30
Oct. 1
1943
Stock Exchange
October
-PRICES
Price Jan. 2,
York
New
Value
Highest
NEW YORK CITY
lasua—
Transit Unification
corporate stock
3%
292,000
1980
J-D
103%
Sale
Sale
110%
109 Vi 109%
109% Oct
110% Oct 11
103Vi Jan 27
11
110% Oct
1
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
Agricul Mtge Bk (Colombia)
^OLd
sinking fund 6s—1947
F-A
43
45
3,000
AGtd
sinking fund 6s... .1948
A-O
43
45
1968
1945
AT-S
45 Vt
(Norway) 4s
Akershus
6^000
1,000
201,000
282,000
182,000
42,000
1,000
9,000
11,000
15%
Jaii"
15 Vi
16
19%
20%
18%
20%
18% Oct
15
18% Oct
15
16
J-J
15 y.
is
19%
20 %
18%
19
19
Oct
25
19 y4 Oct
20
15% Jan
4
24
1957
1957
1957
15 Vi
19%
30 y8
18%
19% Oct
19% Oct
8
15% Jan
5
23% May 14
19%
20 y8
20%
19
8
-.
18 y4 Oct
14
18% Oct
11
16
Jan
28
A-0
15Vi
16
19%
20 y8
18 Va
19
18% Oct
28
18% Oct
28
16
Jan
14
23% May 12
23% May 14
41
55
42
60
58
59%
58
Oct
6
59% Oct
25
42
extl loan 5s—1958
J-D
July
M -N
97
98
100
Sale
99%
99%
99% Oct
6
1
96% Feb
8
M-N
87 Vi
Sale
Sale
92%
Sale
91% Oct
11
93% Oct
1
85% Oct
13
84% Jan
78 Vi Feb
27
4
8
101% July 19
93% July 24
85% July 23
85% July 27
series—
1st
2d series
series
3d
(Govt)—
1948
4%s_1971
S f extl conv loan 4s Feb 1972
S f extl conv loan 4s Apr 1972
Australia 5s of 1925
1955
Extl loan 5s of 1927
1957
Extl gold 4%s of 1928—1956
S f extl
4 Vis
loan
conv
1949
Belgium external 6Vis
External s f 6s
1955
1955
•ABrazil (U S of) extl 88.1941
A Extl s f 6 Vis, 1926
1957
A Extl s f 6 Vis, 1927
1957
A Cent
Ry 30-year 7S..1952
Brisbane (City) s f 5s
1957
Sinking fund gold 5s—1958
Sinking fund gold 6s
1960
Buenos Aires
(Prov of)—
External
f
s
A-0
15 Vi
—
18%
7s
93%
80
Sale
84%
Sale
84%
Sale
80 Vi
Sale
84%
85
84%
Sale
84% Oct
4
85% Oct
15
79
Feb
26
82
Sale
92%
Sale
93
93%
92% Oct
13
93% Oct
29
82
Jan
2
M-S
80
82
92%
93
93
93%
92 y8 Oct
15
93 Va Oct
29
83% Jan
5
9.4 Vi Aug 20
M-N
77
79
88%
Sale
90
Sale
88% Oct
16
90
Oct
22
79
4
91
M-S
98
99
99
29
100
Oct
29
8
100
July 14
100
Oct
20
96% Jan
96 % Jan
14
100
Oct
20
100% Oct
29
97
100% Oct
29
100% 108
100
100
Oct
51
Oct
14
54% Oct
6
36% Jan
54% Oct
6
45
Oct
13
47% Oct
7
34
Jan
2
Oct
6
34
Jan
50% Apr
51% Apr
12
45% Oct
14
48% Oct
22
1
90% Oct
87
Jan
51% Apr 12
95 y8 July 27
83
Jan
94
Aug
87
Jan
97
Aug 11
99%
J-D
36%
Sale
51%
Sale
52%
Sale
A-0
34
Sale
45%
Sale
46%
Sale
A-0
34
Sale
46%
Sale
46%
Sale
J-D
33 Vi
34 Vi
47
48
47%
48%
46 y8 Oct
M-S
82
87
90%
Sale
90%
92
90% Oct
F-A
79
100 VB
—
90 y8
95
90 Vb
92%
90 Va Oct
1
94
95%
94
Oct
11
94% Oct
95
99
72%
Sale
72
Oct
28
77
Oct
14
68% Feb
15
78% Aug 14
Oct
28
77% Oct
15
69% Feb
18
78
Sep
29
78
Oct
7
70
Oct
6
71% Feb
9
80 y»
Sep
20
Oct
23
48% Jan
4
60% Jun
28
107% Mar
2
70 Vi
75 Va
77%
72%
74%
A-O
70 Vi
75%
79%
73%
Sale
73'A Oct
49,000
Extl
11,000
3%
bonds—1975
$
1984
(Domin) gold 4s—1960
34,000
45,000
30-year 3s
36,000
1961
1967
1968
25-year 3 Vis
30-year 3e
2 Vis
65,000
A
Jan 15 1948
Jan 15 1953
Jan 15 1958
(City) s f 8s__1954
3s
3s
A Carlsbad
a
7s—1942
(Rep) ext s f
assented
Chile
82,000
9,000
284,000
3,000
71 Vi
J-J
A-0
108
J-J
101%
Sale
Sale
75% Oct
30
51%
60
56% Oct
27
57
109 % Oct
1
109% Oct
6
105% Oct
4
106
Oct
15
101% Jan
102% Oct
4
103% Oct
19
97% Jan
Oct
6
103 % Oct
20
103% Oct
14
103% Oct
6
6
105 Va Oct
18
101% Feb
2
104% Oct
27
100% Feb
25
18 y4 Sep
17
20% Jan
9
26
18% Feb
9
25% May 6
26% Mar 29
Extl
f
s
109%
105% 106
Sale
103%
97%
98
102% 103 y4
97 Vi
97 Vi
102% 103 y4
103
J-J
103% 103%
103% 103%
J- J
104% 105
104% 105
J-J
104 Va
—
19
96,000
Sale
18% Oct
23
21
Oct
25
26%
20% Oct
16
21% Oct
29
20% Jan
9
20%
Sale
19 y4 Oct
16
21
Oct
25
18% Feb
9
25% Mar 30
Oct
11
21% Oct
29
20% Feb
18
F-A
19 y4 Oct
18
21
26
18% Feb
8
26
Apr
5
25% Mar 29
J-J
19
20%
Sale
20%
19
Sale
M-N
J-D
J-D
1961
1961
18%
1961
A-0
7s_1960
1960
19
15%
19
17%
17%
assented
18
Hukuang Ry 58-1951
Colombia
15
17%
17%
Sale
17%
(Republic
M-N
20
17%
18
51
63
J-J
51%
—
5S..1952
1953
(Rep of) 7s__1951
Sale
—
38%
62
46
Sale
27,000
21
Oct
18% Feb
8
20% July 31
4
18% Jan
25% Mar 30
20
—
28
Oct
6
19
Oct
6
24% Apr
17% Oct
13
19% Oct
28
17
Feb
6
24% May
19 Va
Aug
7
Oct
23
17
Oct
15
19% Oct
26
17% Sep
8
24 y8 Mar 30
22% Apr 27
•
15
—
17% Oct
—
—
4
—
—
23
22
25 y8 Oct
7
18
May
7
25% Sep
24
62
61% Oct
14
62 Vi Oct
5
52
Jan
7
64
Jun
17
61
63
61% Oct
15
62 Vi Oct
5
52
Jan
7
64
Jun
12
38% Jan
4
48% May 10
45%
44% Oct
20
46% Oct
36% Oct
45%
5
16
36% Oct
16
36% Oct
16
37
July 28
30% Jan
37
6ct~"l3
15
38
Oct~13
30% Jan
5
38
56
Oct
30
40
Jan
5
60
July
July
July
July
Apr
54'A Oct
8
51 % Oct
28
52% Oct
19
39
Jan
,7
58
22
Oct
30
23% Oct
9
19
Feb
5
29
28
58%
75
28
58%
—
98%
—
Sale
106% 107%
137%
100
Aug 31
102% Sep
8
1
102% July
100
—
__
70%
102%
103%
97
106%
137%
98%
__
138%
57
65
57
70%
72
70
70 Vi
71 Vi
70%
73
64%
66
63%
68
50%
F-A
46
1940
1940
A-0
87%
ser—1961
1969
1969
M-S
72
80
92
A-0
72%
87%
89
27
42%
88
89
97% Oct
13
98% Oct
1
106% Oct
7
106% Oct
7
104 Va Apr
12
106% Jan
11
137% Oct
27
60 % Oct
21
137% Oct
27
Oct
25
61
69% Oct
13
69
Oct
19
63
Oct
8
72% Oct
25
5Vis,
A2d series s
1926
f 5Vis
Cust Adm 5Vis 2d
5Vis
1st series—
45
M-S
70%
Sale
J-J
18%
29
1945
M-S
95
98
J-D
88
117s unstamped—l
25
82%
66
98% Oct
1
107
Mar 23
137% Oct
27
61
Oct
25
58
Sep 24
Jan
15
74
July 26
5
71% Oct
8
66 y4 Sep
Jan
13
11
87% Aug 17
86% July 14
42% Jan
7
69% Jan
..
4
—
80
88% Oct
87
87% Oct
13
72
Jan
13
88% Oct
13
89
Oct
87
88%
Oct
11
72
Jan
15
89
Oct
11
100%
—
28
91
Oct
5
99
18% Jan
42%
95
100%
91
Oct
5
97
A Greek Govt 7s part
A6s part paid
M-N
13%
18
20
23
16
22%
20
1968
F-A
11%
15
20
22%
19 Vi
Sale
19% Oct 30
Haiti (Rep) 6s series A—1952
A-0
66%
68
78
76
Sale
76
10,000
footnotes see page 18.
•US
-
9
89% Sep 21
31
July 21
99
Jan
9
__
1949
pd.1964
30
7
47% Jan
45
8
Jan
103
72
..
44.000
8
Oct
22
102% Sep
A-0
1967
(Republic) 7s
Finland (Rep) extl 6s
82%
71% Oct
101% Jan
7
19
26
26
12
7
38 Va Mar
30 % Jan
87 %
A-0
ser
39%
2
72% Jan
60
55
47%
J-J
External gold 5Vis
1955
External gold 4Vis
1962
•ADominican Repub 5Vi8.1942
Mar 30
37
40
36%
Sale
102%
7
2
6
27
Oct
—
Sale
102%
7
8
25
—
Sale
106% 109
A-O
23% Apr
22
A-O
20-yr extl 68.1942
24% May
51%
A-O
A Denmark
24% Apr
6
18 Va Jan
—«
24 y4 May
11
56
J-D
HFrench Rep ext 7s stpd__1949
For
19
17% Sep
Sale
1351
AEstonia
10,000
—
_
Oct
17
•—«.
21
19
52
1945
extl 8s A
19
19% Oct
55%
105%
Works 5Vis
18% Oct
6
23
J-J
Sale
Mar 29
9
16
Oct
50
100
—
25
5
25% Mar 30
17% Oct
19
9
5
Apr
53%
J-D
72%
18% Oct
Apr
26
25
37%
—
1953
A Public
i
36%
19
26
26
3
40
37%
Oct
20% Feb 23
9
18% Feb
Aug
38%
39
21
18
——
17% Feb
36 Va
M-N
19% Oct
26
Oct
A.——-
16
37%
M-N
21
16
—— —
26
36%
1977
f 5 Vis
:
—
18% Oct
32
—
s
19% Oct
26
—
— ——
17% Oct
—
J-D
—
4
30%
30%
40%
39y«
—
15
30 y8
—
external
19% Oct
2
7
% Oct
30%
102%
5 Via 2d series
1,000
2
25% Apr
7
25% Mar 30
16
—
F-A
102%
•A 1st
6,000
25% May
4
17% Oct
—
M-N
101
•
13,000
26 Vi Apr
8
20% Feb
6
A-0
F-A
A Czechoslovak
•
34,000
7
18% Feb
7
1
38
M-S
Vis
18%
A-0
ASinklng fond 8s ser B.1952
90,000
Jan
25
Oct
61
63
F-A
30-year
21%
24
5s 1904...1944
1914.1949
4Vis external loan..
1949
(Rep of)
5s ext debt ser A,
3,000
■
18%
62
A-0
10,000
20
Oct
21
23
18%
29
25%
Oct 1961
4Vis
21%
18%
Sale
17%
Jan 1961
Copenhagen external
Sale
17%
14%
of)—
ASinklng fund 7s, 1926.1946
A Sinking fund 7s, 1927.1947
—
Sale
li7/a
1928
Colombia (Mtge Bk) 6 Vi 8.1947
—
Sale
J-D
1927
1970
Sale
19
19
18%
'*»
17%
M-S
of
4
13
21
18% Oct
21%
21%
—
17
of
3s extl sft bonds
18%
—
Sale,
20%
20
17%
A 6s
2,000
Sale
23
A 6s
Cuba
21
20
20%
20
-■
17%
17%
13,000
104,000
ACosta Rica
19%
■
14,000
Gold
19%
18
M-S
Munic Loan
A Chinese
192,000
21% Oct
8
13
—
M-N
A Chilean
i766o
7
Oct
—
A-O
sinking fund 6s_1962
1962
assented
A6s
A
Oct
20
20% Oct
Sale
20%
20%
Sale
20
Oct
21
20%
Sale
20%
J-D
assented
A 6s
A 7s
M-S
J-D
f gold 6s
8
AGuar
53,000
19
20
20
18%
J-J
6%s_—1961
A6%s assented
54~000
——
21
(Mtge Bank) 6Via_1957
assented
1957
AGuar
427600
20%
21
A6Vis
38,000
15
Mar 29
Sale
20
26%
'
M-N
f gold
24% Sep
23%
sinking fund 6S..1963
assented
1963
s
105% July 20
105% July 26
20
M-S
AGuar
25
20
M-S
A Chile
68,000
1,000
103% Aug 30
20%
Sep 1961
A6s
104% Aug 12
2
Sale
Sep 1961
assented
A Extl
123~000
4
23%
Feb 1961
f 6s
s
A 6s
-
—«»
5
97% Jan
101% Mar
6
20%
M-S
Extl
''
—
104% Aug
F-A
A Ext
69~000
. —
3
4
A-O
sinking fund 6s—1962
A6s assented
1962
A
4,000
68,000
15%
19
Oct,
21
19%
Sale
105
103% Oct
25
10
21
M-N
Sale
103%
103
2
111% Aug
107% Aug
1960
gold 6s
assented
A 6s
Sale
25
18
A-O
ARy ref extl s f 6s_Jan 1961
A6s
assented
Jan 1961
8,000
Sale
109%
Feb 1961
assented
A 6s
A
Sale
105% 106
'
77,000
21,000
120,000
75%
61
M-N
M-N
9
79% Aug 19
10
80%
J-J
11
Feb
July 13
79
103
J-J
95
78
Sale
1960
f gold 6s
s
Sale
55
74
46
1942
A 7s
A Extl
M-N
75 y8
Sale
10
92 % Apr
F-A
$ bonds
4
Sale
99
86
4%-4%s_1976
4Vi-4%
34% Jan
12
90 y8 Oct
Extl
extl 8 f
48
4
Jan
94%
83
81
25
1
99 Va
J-D
Jan
29
98
98%
Sale
94% Aug 18
100% Oct
95 Vi
96 Vi
—
Jan
99% Oct
100
J-J
J-D
67,000
readjust
Oct
A-O
72,000
stamped
100
J-J
F-A
74
16,000
24
84 Vb Oct
70%
15,000
59% Sep
1
-c.
61 external
Canada
7
A-0
f 7s ser D.1945
External s
70
45,000
May 14
J-J
M-S
1,000
May 12
8
M-S
4,000
24
19
19% Oct
1961
3,000
May 12
14
19% Oct
28
A 6s
3,000
May~12
24
Jan
29
18% Oct
Readjustment 4Va-4%s_1977
Refunding s f 4Vi-4Vis_1976
75,000
24
18%
AAntwerp
149,000
3
23
7
19%
19
A
July
15% Jan
18%
18%
Argentine Nation
1,000
Oct"
20 %
20 %
s
\\
1,000
54% Jun
19%
A 7s
10,000
Mar 12
19%
A 7s
45,000
46
15 Vi
15 Vi
5,000
78,000
Jan
29
15 y8
8,000
93,000
44
54% Oct
15 Vi
A 7s
241,000
14
11
J-J
5,000
736,000
54 y8 Oct
Oct
AExternal s f 7s ser C_1945
12,000
213,000
150,000
14
54
~
J-J
External
A
55
7
54% Oct
—
54 y8
62
54
f 7s ser B.1945
(Col) 7s A
AAntioquia
29,000
4,000
54 Va
54
62
3,000
Oct
Oct
29
6
Mar 15
21% Oct
21
15% Mar 29
21
Oct
13
12
78
Oct
6
100
Mar 31
23% July 29
Jan
5
24
May
68% Jan
23
85
May
6
5
Sales in
Stock
Value
PRICES
Price Jan. 2,
New York
October
Interest
Period
3id
Ask
Bid
Heisingfors(City)extl 6%s_1960
A-O
60
63%
65%
Irish Free State extl 5s
A
'
A Medellin
64,000
Mendoza
1957
7s
Jugoslavia
16,000
1960
(Colombia) 6 %s_1954
readj_1954
Mexican Irrigation—
A4%s stpd assented
1943
A Mexico
(Prov)
4s
1945
extl 5s 1899
AAssenting 5s of 1899
2,000
1945
AAssenting 4s of 1904—1954
AAssenting 4s of 1910
1945
40,000
•ATreas 6s of '13 assent_1933
97,000
80,000
Minas
Geraes
ASec
extl
s
f
28,000
ASec
extl
s
f
A-O
11
11
J-D
J-D
15%
Sale
Sale
82 %
M-N
6%s
A Montevideo
(City)
7s
4,000
New
South
f gold 5s
14
85%
80
'■
42,000
5s ser A_1963
17,000
17,000
7,000
3,000
23,000
26,000
ref 3%s ser B_1967
gold 6s
7,000
18% Jan
6
Oct
9
89% Feb
18
32% Apr
93
Sep
9
9
10
Jan
22
85
Jun
25
1953
93
92%
92%
92% Oct
20
923/8
943/4
92% Oct
1
Sale
'
95% Oct
88%
100% Jan
98
Oct
6
85 % Jan
98 % Aug
25
77% Jan
96% Sep
21
13
Oct
18
Oct
18
87 Va Sep
9
"90
94
28%
26
28
27
Oct
"l5
193A
20%
18%
Sale
18% Oct
30
12%
Sale
13
Sale
A-O
13%
1964
Oct
25
May 25
4
13% Jan
6
104
Oct~~6
193/4 Oct
18% Oct
18% Oct
25
14%
12% Oct
22
14%
13%
213/B
15%
17
20
Oct~U
18%
27%
20%
16%
17
16%
19%
12% Oct
22
13% Oct
17
17
Oct
18
17
Oct
15%
12% Oct
16
14
Oct
7
29% Oct
19
303/4 Oct
6
17% Jan ,7
28%
28
Oct
1
28
Oct
1
17% Jan
8
30
Apr
9
54
22
51
Oct
22
Jan
11
51
Oct
22
99
50% Oct
Oct
100
100
5
90% Mar
2
18 Va Jan
4
16"
323/a Oct
19
28 % Oct
6
16% Jan
2
30
Apr
9
34
303/4
33
31
Oct
20
33 Va Oct
6
20
Jan
6
33% Sep
30
29
27
28
28
12
27
24
Sale
26% Oct
Oct
13
17
Jan
5
31% Apr
28
29%
28% Oct
1
303/4 Oct
4
18
Jan
6
31% Apr
30
28%
30
29
Oct
26
293/4 Oct
6
173/a Jan
5
31
Sale
78%
Sale
78 Va Oct
28
81% Oct
7
73 % Jan
2
82
July 24
33%
30% Oct
1
30 Va Oct
1
18 % Jan
6
34
Apr
26
27% Oct
26
17% Jan
2
33
Apr
13
10
35% Oct
7
35% Oct
7
52 Va Apr
28
4
32
Jan
13
48% May
29% Jan
4
48 % May
11
Sale
30%
Sale
26
293/4
26%
29%
273/8 Oct
J-J
39%
43
26
30
35
35% Oct
7
J-J
32%
33%
36
40
32%
34
333/4 Oct
22
37
Oct
22
36%
Oct
26
33
Oct
(State)—
Serbs Croats
1968
1940
J-J
29%
33
34
A-O
61%
63%
69%
35
Sale
30
29
68
31
32
1962
A 7s series B sec extl
1962
ASilesia (Prov) extl s f 7s_1958
93/s
10%
18
18%
15%
93/8
11
183/a
Sale
15%
11%
14%
10%
10%
10 %
9
Sydney (City) s f g 5%s„1955
a Uruguay
(Rep) extl 8s„1946
F-A
79
F-A
80%
88
M-N
78
86
78
87
87
941/8
95
4,000
A
18 3/8 Oct
1
16
11% Oct
16
—
Sale
53%
693/4
68
68%
Sale
63%
56
69
59%
4-4%-4%s extl readjust_1978
3%s extl readjustment-1984
Warsaw (City) extl 7s
1958
F-A
64
66
69 %
J-J
50
54
59
F-A
10
1958
71
59%
Sale
14
10%
II %
10%
10%
68%
Jan
27
July 19
88
Jun
61 % Jan
14
69% Oct
68 % Oct
1
Oct
29
15
72% Mar 12
2
2
59 Va Oct
59% Oct
23
'
■
__
,
.
30
L.
Sep
Jan
4
68
Apr
2
Jan
6
72% Sep
18
52 Va Jan
,4*.
71
29
69
60
66
15
•Jan
10 % Apr
Oct
71
12%
70%
Apr
88
Jan
1
20
12
Oct
87
64
29
—— —
Sale
95
1
30
7
•
10%
10
F-A
713/4
4
Apr
85% Feb 25
—
Oct
68
66%
60
13
Jan
78
19
---
...
68% Oct
Sale
61%
58
/
16
27
84
Oct
88
19
Oct
88
.
7
85
13
Oct
95
5
July
20
19
11% Oct
11% Jan
.
59%
A4%s assented
Jan
30
11% Oct
—
3 % -4 % -4 A % extl conv_1978
15,000
11
July 26
19% July 26
14% Sep 29
13% Jun 24
— -
64
1979
4
15% Oct
94% Oct
M-N
1979
conversion
72
Jan
88
M-N
Extl
4
10
■'
94
J-D
Extl readjustment
94,000
Jan
5
18
86
M-N
A Extl sinking fund 6s__1960
A Extl sinking fund 6s„1964
3 3/4-4-4%% ($ bonds '37)
1,000
85
62
Oct
15% Oct
14%
J-D
%s assented
29% Jan
1
20
14%
1958
A 4
4
4
Sale
9
4
5
46% Apr 24
Oct
29
16%
M-N
Apr
69% Oct
34
30% Oct
Sale
J-D
M-N
11
x67% Oct
33
& Slovenes—
A8s secured external
28
263/8 Oct
18%
Sale
A 6s extl dollar loan
•ASec s f gold 7s
5
Sep
29% Oct
A8s external
1950
A7s extl water loan—1956
10,000
100% Oct
33
100% Oct "
4
6
303/4 Oct
Sale
80 3/4
29%
30
31%
(City)—
M-S
July 26
17
32
17%
3,000
3
7
12%
17%
14,000
20% Apr
27%
M-N
Paulo
14
26%
28
—
Jan
12% Jan
18
29%
28%
—
7
15
143/a
133/8
,
33%
27
M-N
5
173/a May
Sale
30%
J-D
"2
5
22
6
30
Sale
Feb
Jan
Jan
12% Oct
26
42%
54
45
16%
16
23
23% May 12
28
Sale
98% 100
17%
23% May 12
22
23
3%
15%
14
28
J-D
24 Va May 12
2
2
13
213/8
14
9
Apr
12% Oct
1
16
May 25
Jan
12% Jan
16
163/4 Oct
* A8s extl loan of 1921—1936
33,000
4
163/4 Oct
A-O
28
14% Jan
47/8
28
163/s
20
92
Sale
14%
73 %
89% Oct
25
Sale
17
M-S
20
Jan
173/4
16%
J-D
Jan
73
173/4
173/a
19
16
70
Sale
12
A-O
Feb
20
19
14%
98
73
25
18%
14
—
6
2
Oct
183/4
16
87%
Oct
104
263A
25%
84
28
4
14
F-A
4
92
13
87% Oct
14%
15%
Jan
72
6
893/s Oct
89% Oct
Sale
92
13%
143/4
Oct
84
r
14%
113/4
Jan
72% Mar
83% Oct
105
104%
94
80% Jan
71
M-S
M-S
J-D
A-O
A-O
J-J
J-J
J-D
J-J
M-N
8
97
89
.
Sale
4
96% Oct
100% Oct
87
83
11
1
14
90
95 Va Oct
6
93% Oct
83
8
82 % Jan
11
8
Sale
Sale
93% Sep
82 % Jan
6
Oct
98
96%
87
97
Oct
95% Oct
95%
94
95
12
101% Mar
98
Sale
83%
70
23
11% Jan
100% Oct
100%
100
98
2
84
93
183/4 Aug 12
Jan
9
84
95%
,
90
9
—
87
103% 106
Oct
—.
92%
—
90
90
•
13% July 15
123/4 Mar 12
26
27
M-N
San
9,000
32% Apr
13
80
113/4
1952
A6%s extl secured s f—1957
3,000
1,000
6
28 3/4 Oct
Sa.'.e
18%
A 8s extl secured s f
1,000
11,000
18% Jan
Oct
30%
3,000
17,000
11
74%
A-O
extl loan of 1921—1946
extl s f gold
1968
extl loan of 1926—1966
Municipal loan
1967
Paulo
6
283/4 Oct
(State)
Santa Fe external s f 4s
Sao
Apr
74
A-O
1947
AExternal sec 6%s
A8s
A6s
A 7s
A 7s
14
65%
1947
A Rio de Janeiro (City) 8s_1946
23,000
4
21
83
67
1958
Queensland ext sf 6s
Rio Grande do Sul
98,000
1940
A4% assented
1968
A External s f 8s
1950
A4% assented
1963
A Porto Alegre (City) 8s„1961
AExternal loan 7%s
1966
APrague (City) 7%s
1952
65,000
—
M-S
A4%s assented
31,000-
80%
M-N
J-D
APernambuco (State) 7s_1947
A Peru (Rep) sec s f 7s—1959
ANat'l loan ext s f 6s
1960
ANat'l loan ext s f 6s__1961
243,000
Oct
18 3/4 Oct
100%
Sale
M-N
AStamped (assented)_1963
1994
Stpd mod 3%s ext to
AStabilization loan 7s
5,000
14
11
88
mmmm
6,000
4
% Oct
—
84
89
10,000
Oct
18
92%
84%
(Rep)
14
833/4
77%
* A Poland
16
18%
823/4
79
100%
—
15
18%
90
_
—
A-O
181,000
17
16 Va
12% Apr 21
17% Aug 12
19
Aug 16
27
F-A
401,000
11% Oct
18
27% Oct
1944
64,000
6
Sale
1965
59,000
4
10 % Oct
273/4
1956
Extl sec
15% Oct
293/a
4%s
(Rep)
18%
11%
27%
4%s
A Panama
18%
18%
f
3,000
17
29
11%
18
f
137,000
12% Apr 21
11
M-S
A-O
2
113/4
22
(City) 4%s external 1955
94 % Oct
Jan
17
27% Oct
s
Oslo
2
17
28%
s
6,000
23% May 12
82% Jan
11%
27%
J-D
9
153/b Feb
2
29
17%
293/a
F-A
20% July 26
163/4
27%
f external loan—1963
2
11%
183/a
External
s
7
8
Jan
9
17%
Municipal Bank extl 5s_1970
Apr
Jan
12 3% Apr
4
M-S
F-A
Oct
94% Oct
21
25
Oct
1958
External
4s
92
Sale
1958
Norway external s f 6s
5,000
20% Oct
Sale
15%
20,000
s
22
13
extl 5s_1957
Wales
External
20
143/4
A-O
M-S
11,000
5,000
23
10%
Sale
9%
J-D
M-N
Feb
97
11
J-J
1952
70
85
19%
J-J
1959
A 6s series A
23
15
14
'
1,000
62% J&n
__
15%
53/4
13%
J-D
Prices
Prices
Prices
Prices
11
Sale
9Va
Q-J
Q-J
Sale
Sale
94 %
22
92
Sale
Highest
Sale
—
6%
19%
6%
Lowest
Sale
or
__
95%
—
Highest
Ask
65%
—
20
—
Bid
Ask
94%
82%
Lowest
1959
(Brazil)—
6%s
22,000
M-N
Closing
Opening or
Opening or
BONDS
S
I
SINCE JANUARY
RANGE
OCTOBER-
IN
Oct. 30
Oct. 1
1943
Exchange
5
EXCHANGE—BONDS
NEW YORK STOCK
November, 1943
12
■
66
May 14
21
13
26
13% Apr
July 27
A
RAILROAD AND INDUSTRIAL
COMPANIES
tAbitibi Power & Paper Co
1953
J-D
A 5s stamped—,
1953
Adams Express coll tr 4s_1948
Coll trust 4s of 1907
1947
J-D
•A5s
15,000
2,000
5,000
4%s
6,000
unstamped
stamped
1946
M-S
_
'
/
47%
1013/B
—
„
,66%
104%
II
104
J-D
102
1023/4 103 %
1023/4
F-A
103 7/a 105
1033/4 104 %
104
71% Jan
14
48 % Jan
5
76% Jun
Feb
4
104 % Oct
25
21
23
64 Va
July
6
—
~
66
52
II
__
107
Oct
104% Oct
29
69% Oct
7
21
104 % Oct
21
102
Oct
6
103
Oct
6
Jan
27
103
Sep
104 % Oct
4
105
Oct
19
103 % Jan
14
106
May 25
1043/4 Oct
28
104% Oct
5
101% Apr
16
13
25
109% Oct
6
108
Jan
20
90 Va Oct
7
62
Jan
15
90% Oct
7
28
62
Mar 16
90% Oct
28
100% Jun
28
103
102
Alabama Gt Southern—
1st
-
5,000
30,000
65,000
13,000
18,000
—
153,000
26,000
75,000
600,000
36,000
1,000
44,000
5s
series
4s
A
series B
1943
J-D
103%
1943
J-D
102!!
1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972
Albany Perf Wrap Pap 6s_1948
6s w w assented
—1948
Albany & Sus 1st gu 3%s_1946
3%s registered
.1946
Alleghany Corp.—
1949
5s modified—
442,000
601,000
9,000
cons
First cons
—
5^ modified
1950
A 5s income
1950
Allegh & West 1st guar 4s_1998
Allied Stores 4%s debs
1951
Allis-Chalmers Mfg 4s_„1952
Amer & Foreign Power 5s_2030
IIAmer I G Chemical 5%s_1949
Called bonds
Amer Interna Corp 5%s__1949
.,
-
—
~
104%
M-N
J-J
107%
—
109
A-O
57%
63
823/4
57%
A-O
65
75%
93%
—
94
A-O
101%
__
1093/4
Sale
__
84%
90 %
__
99%
__
92%
52,000
732,000
239,000
Called bonds
77,000
1961
1966
1956
_1962
3%s debentures
3%s debentures
3s conv debentures
Amer Tobacco 3s
(Oct
15.
823/4
Oct
1
Sale
84
Oct
4
Sale
100
Oct
11
100 Va Oct
70
Sale
Sale
99
Sale
98
Oct
20
A-O
60%
Sale
94%
Sale
92%
93
93 % Oct
26
A-O
55%
Sale
93%
Sale
89%
90%
Oct
4
A-O
F-A
M-S
M-S
M-N
J-J
65%
60%
103% 104
107 % 107%
80
Sale
66 %
104%
68
Sale
107% 108
89
Sale
x90
Oct
104 %
Sale
104% 105 %
106
Sale
933/4 Oct
107% 107 3%
J-D
107%
M-S
107
A-O
101%
Sale
Sale
Sale
109 %
Sale
108% 109 Va
105 % Oct
107% Oct
108 Va Oct
69
Sale
105% 105%
108%
Sale
Sale
108% 109
116
Sale
115%
103%
Sale
103"%
M-N
98%
99
7
99
<Jun
23
Jan;; ;2
100
Sep
25
25
85% Oct 30
Oct
89
1053/4 Oct
1043/4 Oct
8
5
100 Va Oct
Oct
1
107
106
Sale
Sale
108% Oct
114% Oct
19
7
14
11
107% 109
13
94
•
Sep
25
69% Jun
18
!
Apr'15
106
(Jun
3
110
Jun
1
100
104
h1
0
8
-
7
103% May 12
5
109 Va Oct
953/4 Oct
5
fi
78% Jam
27
109 % Oct
;
2
105% July 28
1
15
:
Jan
62
•102
7,
Oct
*
108 % Oct
:
27
•
.
*
& Sep ,10
Jan; 21
91% Aug 20
106
July 26
100 332 Sep
107% Aug
25
13
'O-
116;
Oct
107% J an.
'-;
4
fc.,107 Va Jan,; 5
1*
107 < ;Jan c 2
.
•
103 % Oct
1
104
Oct
6
107% Oct
4
108% Oct
22
v
•
100 % Jan
101% Sep
107% 107%
16
20
25
533/4 ;Jan
29
*
A-O
-July
22
60% Jan
11
Oct
69
65% Oct 27
2
104% Oct
106 %
Apr
i
105 % Aug
94%> Jan
70
1
107% 107%
85%
-
13
100 Va Oct
1043/a 104%
22,
953/4 Oct
100
1043/4 105%
67
102
110
93% Jan
J-D
100
Apr
—
15)
Am Wtr Wks & El 6s ser A.1975
For footnotes see page
108% Oct
90 Va Oct
American Tel & Tel—
149,000
102
101%
108% 109%
100
100
99%
—
1043/4
98 Va Jan
«
4
13
12
110% July 16
110 V/Aug
4
117%*July 21
105
1 July 68
101% Sep 13
109 Va Sep 24
6
NEW
Sales In
Stock Exchange
Value
46,000
41,000
1st g
Opening
Period
Anglo-Chilean Nitrate—
ASlnking fund inc deb_1967
Ann Arbor
PRICES
1943
Interest
BONDS
S
4s__July_1995
Bid
Jan
Oct. 1
or
Opening
51
Ask
Bid
Q-J
58
10,000^
Ark&MempRyBdge 1st 58.1964
M-S
100
Armour&Co 4s
F-A
103% 104%
105Vi
J-J
103%
105
1st M
57,000
Atchison
(Del)
(Del)
1957
debentures__1978
Top & Santa
General
1955
C
ser
income
7s
375,000
4s
B
61
111%
Nov
94%
M-N
95
Atl Knox '&
651,000
80,000
14,000
6,000
33,000
Jan
4
78% Oct
11
102
12
102% Oct
5
Sale
Apr
104% Oct
5
105% Oct
15
103% Jan
4
105%
104% Oct
4
105% Oct
21
103% Jan
2
Sale
113Vi
Sale
112
Oct
15
114% Oct
5
119%
Sale
120%
Sale
119% Oct
1
120% Oct
29
9
104% 109
—
111
Oct
4
105
111
111%
111
Oct
4
102 Vi
104
108
113
112%
112% Oct
1
112
No 1st g 5s—194G
Atl & Char Air 1st 4%s A-1944
30-year 5s ser B
—
96
106
1944
Sale
110%
J-D
109%
J -J
102 Vi 103%
102 A
J-J
103
Sale
102%
Sale
Sale
—
107
July 1952
A_1964
ser
M-S
87%
Sale
88%
J-D
63
Sale
65
110% 110%
106
Oct
22
106% Oct
29
111
Oct
4
111
Oct
4
113
Oct
7
4
107
Sale
111
Sale
69
4
108% Aug
16
111% Jan
96% Feb
95% Jan
9
105% Jan
105
Jan
6
4
19
5
110
1
102% Jan
6
8
90% Oct
28
87% Jan
2
29\
Sale
88
Sale
64% Oct
Oct
.
7
69% Oct
74%
80
83%
Sale
79
Oct
8
84
Oct
Sale
74% Jan
4
38%
39%
37
38
36% Oct
21
30
39% Oct
32% Jan
16
Atl Gulf & W I SS Line 58-1959
35%
36%
35
36
34
J-J
Oct
25
36% Oct
29% Jan
16
Atlantic Refining deb 3s
MS
,•
2nd
mtge 4s
1953
J-J
28%
101% 102%
105% 106
14
14
102% Oct
102% Oct
33
Sale
3
22
27
14
14
14
74%
4s
108
23
102 & Oct
102 3»2 Oct
102% Oct
J-J
1st g
120% July
107
Aug
107% July
111% Sep
111% Sep
114% Aug 24
M-N
gold 4s—Oct 1952
106"% May 21
107% May 24
114% Oct
5
July 15
111% May 1
1948
1948
L & N coll
Atl & Danville
74
109% Jan
111
102
102.13 103.14
89%
51% Jan
104
112% 112%
107
__
Line—
4%s
15
61
5
13
%'
100
Coast
Jun
11
102% Oct
Oct
J- J
unified
29
78% Oct
5
Oct
J-D
1st cons 4s
Oct
<4
105
1960
Gen
105
Prices
Oct
77
105
J-D
Atlantic
105Vi
1051/a
70
Sale
Prices
1
Highest
102% Oct
78
—
107
1955
817,000
Sale
15
104% 107
gold 4s of 1905
gold 4s of 1910
401,000
76 Vi
102 Vi
67Vi Oct
JANUARY
Sale
Prices
Prices
71
SINCE
Lowest
Sale
106
J-D
1st
79%
Ask
Highest
104% 107
1955
Conv
10,000
Bid
__
—
RANGE
Sale
105ya
111
gold 4s of 1909
Trans-Cont Short 1st 4s_1958
Sale
,
20,000
Ask
Lowest
Closing or
112%
A-O
Conv
Sale
A-O
1995
Conv
37~000
or
Fe
gold 4s
Adjust gold 4s—July 1995
Stamped 4s
July 1995
311,000
6,000
140,000
6,000
21,000
75%
102%
IN OCTOBER-
Oct. 30
71
84,000
ser
EXCHANGE—BONDS
Price Jan. 2,
New York
October
YORK STOCK
63
Jan
2
Sep
Mar
21
4
103% Mar 29
104% Apr
14
93% July 14
73% July 14
88
May 27
45% May
7
40
May 11
103% 104%
103% 105
103% Oct
9
103% Oct
100% Jan
12
105%
105
Sale
105% 105%
105% Oct
9
105% Oct
104
Apr
30
107
68%
Sale
67% Oct
13
70% Oct
22
59% Jan
25
Aug 10
Aug 12
Baltimore & Ohio RR—
730,000
1st mtge ginu 4s—July 1948
Stamped modified bends
1st mtge g (int at 4% to
Oct
1
'46) due.Juiy 1948
Ref & gen ser A (int at
487,000
1%
1,082,000
to Dec 1'46) due 1995
Ref & gen ser C (int at
1 % %
Dec 1'46) due 1995
945,000
A-O
59%
Sale
1% to Sep 1'46) due 2000
1% to Sep 1*46) due 1996
Convertible due__Feb 1960
1,164,000
A
Ref g 4s extend to_1951
Southw'n Div 1st M(int
416,000
117,000
3%% Jan 1'47) due_1950
Toledo Cinn Div 4s A
Bangor &
96,000
Sale
72%
Sale
72%
Sale
70 3/4 Oct
13
73% Oct
19
60% Jan
2
32%
Sale,"-.
41
Sale
39%
Sale
393/8 Oct
13
413/4 Oct
18
32% Jan
2
52% May 10
Sale
453/a
Sale
44
Sale
43% Oct
13
453/a Oct
1
35% Jan
2
57
41%
Sale
39%
40%
39% Oct
11
41% Oct
19
32% Jan
2
52% May
41
Sale
39%
Sale
39% Oct
13
41% Oct
19
32% Jan
2
52% May 10
37% Apr
5
J-D
353/4
M-S
32%
Sale
M-S
82%
Sale
7,000
18,000
41,000
42,000
20,000
94,000
70,000
4s
mtge gold 4s
stamped--^,
Battle Crk &
Tel of
First
Pa
1951
1st 5s B
ref
&
Beneficial
1951
Sturg gu 3s_1989
Exit 1st 3%s_1951
Beech Creek
Bell
5s
Ind
series
1948
F-A
24%
Sale
30%
Sale
30
Sale
29% Oct
13
313/4 Oct
6
24% Jan
2
M-N
52
Sale
63%
Sale
643/4
Sale
63
Oct
14
65% Oct
23
51% Feb
8
70,
403/a
Sale
Sale
56
Sale
54
Oct
13
'56% Oct
1
J-J
46
Sale
553/4
54%
40% Jan
2
Sale
56
57
54% Oct
1
19
46
Jan
2
J-J
60
Sale
74%
Sale
73
Oct
13
18
593/4 Jan
4
J-J
60
Sale
733/4
74%
75
Oct
1
60
2
44
73% Oct
48% Oct
15
J-D
15
49
Oct
25
99%
98% Oct
25
99% Oct
29
May 10
8
62
J-J
A-O
743/4
75
45%
81
83%
J-J
104
104%
129% 131
96%
58
Oct
Sale
48
99
96%
74% Oct
Jan
45% Apr 19
823/a Jan 21
100% 100%
100% Oct
27
101% Oct
5
100% Oct
130
130%
1293/4 Oct
16
130% Oct
7
1283/4 Mar
100
100%
100% Oct
6
100% Oct
6
100% Oct
19
100% Oct
28
98% Jan
7
104% Oct
15
105% Oct
4
1033/4 Jan
12
C-1960
A-O
J-D
99 %
Sale
100
98%
2%s debentures
75I/2
__
100% 101%
130%
Sale
2%s_1950
Loan
100%
1956
A-O
98%
100 3/4
Sale
1003/4 101
1952
Bethlehem Steel 3 Vis
A-O
103% 104%
1043/4
Sale
104% 105
-
27
4
99% Mar 23
10,000
Cons
mtge
F
1959
J-J
104%
Cons
105% Oct
8
1960
F-A
105 % Oct
30
100% 101
18,000
102% 102 %
102
Cons
mtge 3s ser G
mtge 3Vis ser H
105% 105%
101% 102
105%
45,000
Oct
6
103
Oct
26
1965
F-A
103% Apr
7
100% Jan 12
102% 102%
1043/4 1053/4
105
Big Sandy Ry 1st mtge 4S.1944
1043/4 Oct
7
22
J-D
105% Oct
IO2V2
Boston
77% Mar 30
May
7
May 10
61% May 10
Aroostook—
Cons ref
83,000
1959
7
60%
Pgh L E & West Va—
277,000
75% May
J-D
Ref & gen ser F (int at
460,000
Sale
A-O
Ref & gen ser D (int at
788,000
69%
&
3 Vis
Maine
ser
Sale
—
103%
—
Sale
105 3/8
103
Jan
4
102% May 18
RR—
75% Sep
75% Sep
49
27
28
Oct
15
99% Oct
104% Jan
29
18
132% July 20
100% Aug 25
101
Aug 19
1053/8 Aug 31
105"% Oct 30
103
Sep 13
1053/4 Aug 25
103
Mar
5
•
26,000
1st 5s series AC
1967
MS
26,000
1st
1955
M-N
225~000
605,000
mtge 5s series II
A Inc
M
First
4%s
ser
&
Y
N
gtd
17,000
93%
93%
A-O
70
79%
90%
J-J
73%
Sale
84%
Sale
48
Sale
M-N
40
Sale
F-A
23%
24%
104,000
13,000
90%
39%
M-N
108% 109%
F-A
100%
„
1945
M-N
104%
1st lien & ref 6s ser A
1947
Debentures gold 5s
1950
1st lien & ref 5s ser B.1957
Buffalo Gen El 4%s ser B_1981
M-N
104% 105
98%
F-A
115%
J-D
110%
537,000
to
modified
Nov
1
83%
92% Oct
100
94
(int
1946)
J-D
83%
M-N
Sale
Sale
Sale
286,000
A
48~000
2
73% Jan
2
May 18
863/4 May 5
due
52% Oct
27
393/4 Jan
4
58
Jun
42% Oct
28
23% Jan
5
46
109% 109%
July 23
108% 109%
1083/4 Oct
23
1093/4 Oct
14
108% Jan
14
111
100%
100%
8
104% Oct
8
103% Jun
9
105% Jan
2
109
Oct
9
104 % Jan
8
109% Sep
24
96% Oct
7
83 Vi Jan
2
10
—
104% 104%
104% 105
104% Oct
108
108 3/4
108
Oct
28
Sale
95
Oct
21
109
96
Sale
99
104
105%
—
110% 111%
96%
104
1113/8 111%
1103/4 Oct
Oct
25
8
8
99
Jan
4
lll3/4 Oct
29
110
Sep
22
115% Jan
11
Jun
*
110% Feb
4
2
109
35%
Sale
44
Sale
43%
Sale
42
Oct
13
44% Oct
1
35% Jan
1934
A-O
11%
11%
17%
20
21
Sale
18% Oct
9
22% Oct
21
ll3/4 Jan
103/4
12%
17
18% Oct
15
21% Oct
22
11
Jan
A-O
23% May
22% May
78%
81%
86%
81
Jan
88% Jun
1955
74
5s
12,000
Calif-Oregon Power 4s—.1966
lanada Southern 5s, ser A 1962
A-O
108%
A-O
Canadian
1957
J-J
111% 112
117%
107%
1st 5s
4%s
79%
109%
80%
5s
5s
July 1969
J-J
108% 108%
Gtd
Oct 1969
A-O
113%
Gtd
5s
1970
F-A
113
4%s
4Vis
4Vis
1955
Sale
20%
Sale
|
87%
91%
Sale
75
Sale
73
Oct"™
75
84%
87
79
Oct
4
83% Oct
22
109
109%
109%
109
Oct
5
109% Oct
25
95
95%
93%
Sale
1173/B
Sale
Sale
107 %
1163/4 117%
1163/4 117%
J-D
112%
F-A
111%
1951
Canadian Northern 6Vis
Canadian Pacific Ry—
20%
—
813/8
1956
M-S
110
110%
113%
1946
J-J
112
Sale
112%
Sale
84%
Oct~27
8
23
118% Oct
18
Oct
11
116% Oct
27
111% Jan
4
118
21
113% Oct
1
110% Jan
4
114
Sale
112%
Sale
112% Oct
22
112% Oct
1
112
113% Jan 26
85
83% Oct
26
Sale
83%
Sale
102% 1027/a
104% 105
Sale
100
J-J
90%
91
993/8
gtd 4s_1949
J-J
60%
66
103%
1093/a 110
1093/8 HO
109
Oct
109% Oct
106 3/s
107%
1063/4 Oct
107% Oct
M-S
109
1950
M-N
100% 102
42,000
ACent
J-D
Un
Pac
1st 4S-1948
—
__
103%
Sale
__
85
Oct
Jan
2
6
71% Jan
2
Aug 20
Aug 16
88% July 21
102% Oct
22
102% Oct
4
102% Oct
22
Feb
8
104% Oct
26
105% Oct
6
95% Jan
4
105 % Oct
6
Oct
25
100
Oct
30
91
Jan
9
104% Oct
13
106% Oct
14
62
Jan
6
101% July 23
106% Oct 14
16
110% July 21
99
105
J-D
46
47%
52
__
55
52
__
54
J-J
102%
51
Sale
101
101%
13
107% Jun
27
101
Jan
5
Oct
20
48
Feb
4
60% Jun
8
104% Oct
J-J
91,000
19
112% Oct
116
1960
1965
Jan
118% Aug 11
118% July 28
119% Aug 10
117% Oct
95%
w
109
118
118%
1163/a 1163/4
112% 113
94%
Clinch & Ohio 4s
Carriers &a General 5s w
6
117% Oct
117% Oct
J-D
Caro
11
107% Oct
4
6
J-J
4Vis
107% Oct
113% Jan
11
1954
102%
1
29
107% Oct
1163/4 Oct
1163/4 Oct
79
Sale
116% 116%
105
25
96
Aug
5
118% Aug 19
Sale
1944
104% 105%
3
109% Sep
117%
116% 117%
trust
gold 5s.;
27
5
22
trust
71%
Oct
Jun
8
6
117% Oct
108% Apr
75
88
2
95% Oct
15
Coll
J-J
Jan
Jan
7
7
17
Jan
29
117
58
77
503/4 May 10
1113/4 Jan
93% Oct
117% Oct
Coll
Br
7
113% Jan
5
1133/4 Feb 26
1173/8 .1173/4
Sale
95
~
4% deb stk (perpetual)
5s equip trust ctfs
Carthage & Adlr 1st gtd 4s 1981
Celanese Corp 3Vis debs—1962
Celotex Corp 3%s debs__1955
51,000
105% Oct
96% Sep
105% Sep
M-N
National
17
109
104% 105
—
Jun
28
__
108
80
7,000
91
1957
5s
Co
1st
4
1
59
•fACaro Cent
14
4
77
111,000
'Si, 000
75,000
115,000
13,000
34,000
11,000
Mar
Oct
58%
44,000
92% Jan
48
A-O
65,000
109,000
14
28
39% Oct
J-J
gold
gold
gold
Gtd gold
Gtd gold
Gtd gold
101% Sep
Oct
Sale
1960
Gtd
15
42%
Bush Term Bldgs
39.000
Oct
51%
47,000
33,000
120,000
17,000
15,000
26,000
94
3%
Certificates of
Consolidated
7
85% Oct
80
83% Oct
Jan
1st 48-1952
& Northern
Bush Terminal
78
30
__
t*ABurlington Cedar Rap
822,000
15
101
Oct
Oct
41
—
Stpd
Sale
100% 100%
__
1966
5s
cons
101
1955
A.July 1970
Brooklyn -Edison 3 Vis
1st
100
93
Air Line
4s
Buffalo Niag El 3 Vis ser C_1967
Euffalo Roch & Pittsb'gh—
41,000
93%
1960
Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
35,000
92%
1961
1st gold 4% series JJ
1st mtge 4s series RR
t A Boston
219,000
40,000
78
104% Oct
11
105% Jun
24
101% Oct
102% Oct—1
102% Jan
4
101% Sep 16
30 3/4 Jan
7
102% Sep
30
52
Oct
Sale
51%
Sale
91
Sale
Sale
41%
Sale
15%
Sale
143/4 Oct
28%
31%
67
68%
85%
24%
Sale
41%
Sale
143/4
i6
52%
-50
Oct
54
107% Oct
14
53
Oct
22
85 % Oct
1
91
Oct
25
68 Vi Jan
91
40% Oct
13
423/4 Oct
18
23% Jan
50
8
173/8 Oct
15
6% Jan
27
57% July 14
tCentral of Georgia Ry—
189,000
948,000
151,000
648,000
33,000
11,000
A 1st mtge 5s
Nov 1945
•AConsolidated gold 5S.1945
F-A
A Ref & gen
5%s ser B-1959
A Ref «te gen 5s ser C
1959
A-O
Sale
15%
16
14% Oct
6
16% Oct
15
AChat Div pur mon 4s_1951
A Mobile Div 1st
g 5s__1946
J-D
33%
35
43
49%
52%
573/4
49
Oct
8
55
Oct
26
35
J-J
20
Sale
27%
29
25
30
28% Oct
6
28% Oct
6
20
For footnotes
see
page
15.
M-N
A-O
s
6%
6%
6%
153/a
6% Jan
Jan
Jan
Oct
25
May 22
193/4 May 10
193/8 May 10
55
Oct
26
373/4 May 22
NEW YORK STOCK
November, 1943
sales in
value
.
,
.
rSUJNJLfO
1,243,000
933,000
141,000
64,000
Central
Pacific
12,000
104,000
Ask
Bid
110%
68%
18
16%
16
15%
108%
—
75
18 Vt
17 %
17
19
—
Opening or
Bid
Ask
112
111
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D—1996
Ref & imp 3%s ser E—1996
162,000
111% Oct_19
111% Oct
Prices
19
83% Oct
5
Jan
12
85% July 27
11
34% Oct
22
18% Jan
5
40% May 22
27%
31
Sale
26
Oct
7
32
Oct
22
16% Jan
5
38% May 22
24
27
27
29%
25
Oct
8
29% Oct
22
16% Jan
36
May 22
22%
94.
9Q
Jan
29
34
May 24
—
106% Oct
5
Oct
18
106% Sep
16
111
106% 107
106%
71
20
Sale
~
107
83
174,000
5,000
342,000
737,000
305,000
Sale
75
Sale
92
93%
Sale
-95%
92%
Oct
4
Sale
92%
92% Oct
21
93
Oct
28
1
71% Jan
12
66%
Sale
67%
Sale
66
4
68
Oct
21
55% Jan
7
66%
Sale
70
80
66% Oct
2
100"%
100%
Sale
100% Oct 29
101% Oct
19
136%
Sale
% Oct
66%Oct
2
97% Oct
65
137% Aug 17
108% July 19
136% Oct
4
11
107% Oct
21
102% Jan
106% 106%
107
107%
106% Oct
13
107% Oct
19
102
Jan
118%
Jan~12
22
Sale
II
—
22%
Sale
Oct
121
16
Oct
121
16
115 % Mar
Oct
21
6
24% Oct
—
96%
93%
81
65
73%
F-A
F-A
100
Sale
101% 102
100
Oct
103%
Sale
100
100%
103% 104
103%
Oct"""?
80%
Sale
83
Sale
79% Oct
7
Sale
90
Sale
90%
Sale
90
Oct
1
91
42%
Sale
46
Sale
42
Oct
7
100% 101%
97%
Sale
103%
102
97%
102% Oct
25
102% Oct
97%
96% Oct
11
98% Oct
32%
Sale
Apr
Af-N
J-J
66
J-J
38
J-J
J-J
J-J
Af-N
J-J
J-J
31%
30%
27%
5%
6%
66 %
32%
31%
30
7
7%
68
11
Sale
11%
11%
11
11%
Sale
12%
12%
43%
40
44%
42%
42
Sale
42
Sale
44%
mtge 4%s
AGen inc
100,000
2038
66%
38%
Sale
76
75% Oct
43%
43
43%
43
Oct
49%
52
54
57
52
"ll
A Refunding 6s series A-1947
Oct
26
ARefunding 5s series B_1947
ARefunding 4s series C.1947
205,000
A 1st & gen 5s series A.1966
152,000 _^ Alst& gen 6s ser B May 1966
56,000
Chic Indiana & Sou 4s
1956
597,000
365,000
v
808,000
AGen
243,000
AGen
723,000
AGen
374,000
321,000
AGen
AGen
Paul—
gold 4s series A—1989
g 3%s ser B_May 1989
g 4%s ser C_May 1989
g 4%s ser E.May 1989
g 4%s ser F_May 1989
J-J
J-J
J-J
J-J
J-J
45%
15
2
99% July 24
83% Oct
29
2
84% Jun
?
Oct
15
73% Jan
2
92% Jun
1
47% Oct
18
47% Oct
18
124% Aug.
6
21
32
76%
Oct"21
66
4
21
Jan
9
Jan
Jan
4
45% Oct
18
Oct
25
31% Jan
22
31% Jan
53 % Oct
22
29 % Jan
49% Oct
23
6% Jan
15% May
15% May
52%
47% Oct
53% Oct
45
Sale
46
48%
45
Oct
49% Oct
23
Oct
12% Oct
5
11% Oct
13% Oct
5
88% Oct
66% Jan
70% Oct
20
58
6% Jan
11
68%
Sale
69
64
Sale
91%
88% Oct
22
Sale
'66
—
93
6,328,000
AMtge 5s
5,000
109,000
1,159,000
670,000
12,000
188,000
264,000
325,000
2
70% Oct
19
40% Jan
30
66 % Oct
19
68% Oct
Oct
22
44% Jan
2
Oct
22
Sale
70%
70
Sale
72
Sale
68%
70
Sale
71%
Sale
69
200,000
2,621,000
Oct
22
45
Jan
4
74
Oct
22
73% Oct
21
45% Jan
4
73% Oct
21
44% July 19
74
Oct
Oct
1975
F-A
18%
Sale
42
Sale
41%
Sale
39% Oct
13
42% Oct
22
18 % Jan
Sale
Sale
14%
Sale
13% Oct
13
15% Oct
20
4% Jan
16% July 19
4"%
14%
4
A-O
/
57
Sale
56
58%
Oct
1
59% Oct
21
8
60
32%
32%
57% Oct
11
59
Sale
58% Oct
1
59
60
60% Oct
58% Oct
series A
gold 3%s
1987
3 %s registered
1987
A General 4s
1987
4s registered
1987
A4s stamped—
1987
AGen 4%s stamped
1987
A General 5s stamped
1987
AGeneral 4%s stamped.1987
* A 15-year
secured 6%s_1936
Alst & ref gold 5s_May 2037
A4%s stamped
May2037
A4%s series O
May 2037
AConv 4%s series A
•$ A Chic
112,000
25%
1949
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
Af-S
J-D
J-D
J-D
M-N
—
—
58
Sale
32%
35
34%
34%
36
40
23%
23%
23%
Sale
58%
Sale
30%
33%
33%
32%
38%
22%
22
22
4%
58%
Sale
59%
Sale
47
53
61
34
__
62%
Sale
60
Sale
60
58%
60
57%
71%
Sale
57
12,000
13,000
1927
F-A
30% Jan
7
60
20
33% Jan
5
61
25
60% Oct
25
32
6
60% Oct
21
33% Jan
7
60% Oct
21
63
Jun
30
64% July 14
59% Oct
29
59% Oct
6
78
Oct
29
47% Oct
20
23 % Jan
5
48% July 24
Sale
45%
Sale
43% Oct
9
46% Oct
20
22% Jan
4
49% July 24
Sale
45%
Sale
44% Oct
11
46% Oct
23
23
Jan
4
49% July 24
12
Sale
11% Oct
13
13% Oct
2
4
Jan
2
15
68%
69%
60
Oct
8
69% Oct
27
I960
Deo,I960
deposit
5s
Union
of
t AChilds Co deb 5s
1943
ADebenture 5s__
1957
i A Choc Okl&Gulf cons 5s 1952
Gas
Union
1966
1967
1st mtge gtd 3%sserD_1971
1,000
1st mtge gtd 3%s ser E-1969
29,000
11,000
1,000
537,000
St
&
Sale
34% Oct
9%
Sale
11
Sale
8% Oct
13
93
90
91%
90% Oct 19
79%
68
68%
68
•
,
21
33% Jan
Oct
26
35
Jan
8
57% July 16
21
19
Jan
2
36% Oct
21
40 % Oct
22
20% Jan
6
40% Oct
22
12% Oct
22
4% Jan
4
13% May
Oct
4
70
Jan
8
92% Sep
67
Mar
61%
48%
2
75
Oct
2
68% Oct
22
53% Jan
9
71
July
75
Oct
14
62% Jan
9
75
Oct
60% Oct
21
49
Jan
5
62
107% Jan
8
92
/"
73%
75
74%
82%
69% Oct
53%
54%
59%
60
53
Oct
4
59
64%
50
B
4%s series
4%s
107%
100
95
97
J-J
J-J
J-J
M-S
A-O
A-O
Af-N
51
43
26%
Sale
Sale
Sale
Sale
Sale
Sale,
29%
—'—
—
55%
59
108
111
Af-N
F-A
109% 110
J-D f *■ 70
1993
ser
A__1977
B—1981
J-J
v
M-N
—
—
110% Jun
7
Jan
2
105 % Oct
22
94% Jan
6
2
105 % July 23
109% 110%
109%
Oct
8
110% Oct
2
104 % 105
104
104% Oct
6
105% Oct
22
2
105
Oct
20
105
Oct
16
97
Jan
59% Oct
5
41
Mar 24
97
Aug
38
Mar 24
68
Aug
Sale
109
104%
Sale
103% Oct
104
104%
105
Sale
104 % Oct
15
57
Sale
54
56%
Oct
28
103%
56%
49
Sale
Sale
52%
56
52
55
53% Oct
16
58
Oct
1
52%
54
51
Oct
8
55
Oct
100
27
•
5
55% July 21
7
111% July 12
109% Oct
8
109% Oct
21
108% Jan
110% 111%
111% Oct
29
111% Oct
29
110% Mar 23
112
109% 110%
109% Oct
18
110% Oct
108% May 24
110% July 15
112%
113
Oct
26
113
Oct
26
85% Oct
2
87
Oct
26
8
5~9% Oct~29
110
113%
71%
85%
92%
46%
Salt
58%
46%
65
511%
81%
106
108
M-N
F-A
105
107%
106%
F-A
J-J
105% 107"%
105
58%
5
6
28% Jan
109% 109%
45%
63 %
71
75
64%
105% July 24
109% 110
J-J
A-O
A-O
A-O
A-O
Mar 31
'
110%
J-D
J-J
6
14
111%
109%
F-A
J-D
—
7
20
Mar 30
2
41%
—
1993
series
Clev Short L 1st gtd 4%s_1961
Clev Un Term 1st 5%s A-1972
1st s f 5s series B gtd—1973
1st s f 4%s series C
—1977
Oct
72
70
58
56
36% Oct
—
__
—
—
j;
Cleveland Elec Ilium 3s—1970
Cleveland & Pittsburgh RR—
Series C gtd 3%s
1948
Series D gtd 3%s
1950
& ref
J-D
M-S
L—
Ref & impt 4%s ser E-1977
Cine W & M Div 1st 4S.1991
St L Div 1st coll tr 48—1990
Gen
68,000
186,000
393,000
Chic
General gold 4s
General
7
69 % Oct
58% July 16
Term—
13,000
657,000
59,000
26
Oct
27
1
Elec———
&
1st mortgage 3%s
1st mortgage 3%s
5s
7
Oct
32
July 24
2
Station—
1st mtge 3%s series F—1963
Chicago & Weston Ind 4s_1952
1st & ref 4%s ser D
1962
General
Sale
53% Oct
56
Sale
July 24
46% Feb
Southeast-
&
A Certificates
Cine
34%
37%
68
Cleve
55%
Sale
Sale
72
Cincinnati
Sale
36%
53%
28
4
45
60
7
67
1st mtge 3%s series E—1963
77,000
4%
60% Oct
39% Jan
Sale
•'
70
Cincinnati
13
28
26
45%
—
•
—
103,000
4,000
5,000
19%
21 .
A-O
M-S
Af-N
55%
33%
60%
V 54,000
80,000
35% Jan
60% Oct
62
Sale
31%
Sale
Sale
Sale
67%
1st & ref 5s
109,000
120,000
62% Oct
6
75% Oct
Sale
J-D
Income gtd
133,000
Jan
33% Jan
1
13%
J-D
Chicago
34
20
25
11
45%
J-D
H
21
60% Oct
Oct
45%
1951
Memphis Div 1st 4s
T
62% Oct
7
71% Oct
Sale
Chic S L & N O gold 5s—1951
Gold 3%s
1951
Ill,000
202,000
31%
8
Jan
74%
46
92
233,000
_—
33%
J-J
-
July 24
July ?4
July 24
21
Oct
61
stpd
Rys 1st 6s
part paid-
General 4s
—198S
ACtfs of deposit
"ARefunding golds 48—1934
"ASec gold 4%s ser A-1952
AConvertible gold 4%s_1960
Chic
32% Jan
59% Oct
t A Chic Rock Isl&Pac Ry
2,827,000
7,000
6,484,000
3,391,000
2,653,000
74
4
A General
v
20
43% Jan
66% Oct
tChic & North Western Ry
78,000
294,000
7
7
Aug 13
Jan 2000
AConv adjust 5s
126,000
25
74
67% Oct
tChic Milw St Paul & Pac
5,270,000
Oct
63% Oct
69%
Sale
76% Oct
48% July 15
38% Jan
51
90
25
Jan
Jan
Sale
90%
22
105
81
47%
85
Oct
102% Oct
65
58
t Chicago Milw As St
7
21
19
tChic Ind'polis As Louisv Ry
256,000
2
97% Jan
118
Sale
Sale
76%
17
4
25
124
124
101% Oct
15
100 % July 12
96% Jan
& Eastern 111 RR
ll8
4
92% Jan
21
Oct~22
105
Apr
31% May
5
15% Jan
11
108 % July
121
119% Sep
11
93% Mar 19
Chic Gt Western 4s ser A.1988
169,000
1
101% Oct
Sale
943%
Sale
97%
Sale
Sale
29
Aug 13
6
4
22
120
17
130 % Mar 30
Oct
106% Oct
Sale
93%
102
134
119%
Sep
72%Jun
27
5
Sale
—
19
98% July 15
95
Sale
II
J-J
J-J
J-J
J-J
Af-S
Sep
92% Jan
Feb
71% May 10
107 %•
119%
16
95
135"%
120
A-0
97 f
106% 107%
118% 119%
114% —
Chicago
4
Jan
95%
93
AGen mtge inc (conv)_1997
Chicago & Erie 1st g 5s__1982
461,000
6
64%
83 %
72%
55%
112% July 14
27
Chic
199,000
7
llOYa Jan
28% Oct
J-J
J-J
1989
gold 4s
tAChic & Alt RR ref 3«—1949
Burlington «fe Qulnoy
Illinois Div 3%s
1949
3%s registered
1949
Illinois Division 4s
1949
4s registered
1949
General 4s
1958
1st & ref 4%s series B-197T
1st & ref 5s series A
1971
2,667,000
111% 112
106
cons
Prices
81% Oct
J-J
2d
Sale
Prices
Sale
4s__1946
1st
Br
Sale
Sale
or
Ask
1
Highest
Sale
Prices
Lowest
81%
130
102% 103
101 % 102%
Creek
SINCE JANUARY
Highest
Lowest
80%
Af-S
Af-N
F-A
Potts
1,000
Closing
Bid
RANGE
OCTOBER-
32%
29%
R & A Div 1st cons 4S—1989
71,000
98,000
IN
Oct. 30
Sale
Sale
Sale
83%
Ry—
1st refunding 4s
1949
F-A
Through St L 1st gtd 4s_1954
A-0 t
Guaranteed 5s
1960
F-A
•ACentral RR & Banking Co
of Georgia 5s stamped—1942 Af-N
Certain-teed Prod 5%s A-1948
Af-S
296,000
41,000
474,000
««
„
Period
Central 111 Light 3 %s
1966—X-O
tACent New Engl 4s
1961
J-J
1A Central of N J gen 5s_1987
J-J
5s registered
1987
J-J
A General 4s
1987
J-J
4s registered
1987
J-J
Central N Y Power 3%S—1962
A-O
1,000
115,000
Oct. 1
Interest Opening or
riA\mci
$
PRICES
Price Jan. 2,
New York
Stock Exchange
7
EXCHANGE—BONDS
Sale
—
93%
87%
109% Jan
Jan
4
85% Jan
15
46% Jan
2
71
—
Oct
26
89% Apr
30
113
90% July 16
61
54
54
55
52% Oct
9
Oct
27
46
Jan
6
82
79
82
79% Oct
27
81% Oct
4
65
Jan
4
83% July 17
Oct
2
108% Oct
14
Sale
108%
59
Sale
108% 108%
56% Oct
108
55
106% Jan
7
109% July 24
1
108
Mar 10
16
108
Apr
16
105% Jun
1
105
Mar
108
Apr
105
Mar 18
—
108
108
106
106%
107
Oct
20
108
Oct
20
—
106
95%
Sale
94%
Sale
94% Oct
30
95% Oct
94
Sale
94
Sale
92% Oct
14
94
Oct
Sale
85
Sale
83% Oct
4
86
Oct
Sale
8
78% Oct
25
Sale
77%
July 15
75 % Jan
94
Oct
64 % Jan
25
72% Oct
99
86% Jun
3
59% Jan
78% Oct
25
71
1
84%
74%
5
May 10
58% May 10
—
Sale
77%
Sale
60%
87
4
Aug 13
1
a
Jan
1
8
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New
October
BONDS
Period
Opening
Bid
Oct. 1
or
Ask
Opening
Bid
or
Ask
Bid
Prices
Ask
85
87
87%
85
Oct
14
M-N
90%
25
Sale
Oct'
53%
Sale
54
56
52% Oct
2
57'
Oct
19
52%
Sale
53%
52
Oct
4
553/4 Oct
23
ACertificates
of
deposit
May 1952
5s
1961
Columbus & Hock
1st
243/4
91
<te Electric—
Gas
{Debenture 5s
Debenture
A_1980
ser
1033/a
extended
1st
4s
A Commercial
Inc
deb
reg
Commonwealth
1st
48,000
Conv
136,000
Conn
debenture
River
Pwr
Consolidated
3%s
103%
Sale
103
Oct
26
1033/4 Oct
14
92 Vi Jan
103
Oct
1
103% Oct
15
88
4
109
Oct
1093/4
108%
109
—
F-A
111%
May
59
__
Sale
110
112%
—
102
Sale
109%
109
113%
112
—
—
110
—
J-D
26
21
110 Vi 110%
1095/a 109%
109 5/a 110
109% Oct
9
J-J
109%
115
115% 116
1143/4 Oct
4
110% Oct
115% Oct
J-J
112
1133/a
1133/a Oct
26
1133/a Oct
1093/4 Oct
26
100% Oct
1
F-A
Sale
119
110% 111
Sale
113%
__
1093/4110%
__
108% 110
J-J
100%
Sale
314
A-O
102%
101%
3Vis debentures
1948
A-O
Sale
105
A-O
104% 105%
106% 107 %
105
1956
108
Sale
106% 1073/4
1958
J-J
106% 107%
107%
Sale
109
1951
J-D
103% 104 Vi
1043/4
sale
1043/4 105%
1946
3Vis debentures
Consolidated Oil 3 Vis
IA Consolidated
Ry deb4s_1954
J -J
30
32
41
28,000
A Debentures
4s
J&J 1955
J-J
30
32 3/4
41%
27,000
A Debentures
4s
1956
J-J
30
Consolidation Coal
Consumers
1,000
129,000
2,000
3,000
1965
3 Vis
3 Vis
3 Vis—.
1967
M-N
1966
A
A
M-N
108% 1083/4
1093/e 110
A
B
ser
A
107% 1083/4
1103/4
A
1st
67,000
23,000
41,000
102% Aug 23
43% Oct
28
19
45
Jun
21
27
32% Jan
28%
38
Sale
38
39%
37% Oct
6
40
Oct
25
27
18
40
Oct
25
39
40
503/4
51%
52
54
503/4Oct
52
Oct
20
18
52
Aug 18
43% Oct
J-J
Gr
to
1946
J-D
1955
A-O
40
41%
42 3/a
43
40
Oct
6
28
30
Jan
14
43% Oct
46
48
48%
51%
48
Oct
16
48
Oct
16
36
Jan
19
36%
38
39%
41%
36
Oct
13
40
Oct
22
27% Jan
6
48% Apr 26
40% Apr 29
36
96%
M-N
38
105%
.
57
J-J
106%
J-J
108 %
1936
J-J
21%
1936
J-J
21
46
48
36
38
993/4
101
Sale
Sale
107
107%
101
Sale
1
Oct
— m*
mm
—
9
105% Jan
108% July 15
2
m
Jan* *7
102% Oct
21
108% Feb
2
19
100% Oct
19
107
Feb
4
—
103% 104
102 % 103
102
Oct
20
1033/a Oct
28
102
26
30
56 3/a
813/4 Oct
30
Oct
20
108% Jan
Sale
443/4
Sale
46%
47%
44% Oct
1
49% Oct
18
21% Jan
2
49% Oct
18
23%
45%
Sale
48 Vi
50
45% Oct
1
50% Oct
19
22% Jan
4
50% Oct
19
12% May 10
12 Vi May 20
3%
Sale
5%
Sale
33/4
Sale
5
Sale
A-O
18%
Sale
40%
Sale
6%
6%
20%
Sale
97%
Sale
98%
110%
Sale
110%
853/4
7%
Sale
5% Oct
1
5%
Sale
4% Oct.
4
413/4
Sale
40 3/a Oct
1
20%
20
73/4 Oct
22
6% Oct
3% Jan
2
21
3% Jan
2
Oct
16
18 % Jan
2
45
Oct
16
20% Oct
1
6% Jan
9
20% Oct
1
98% Sep
21
45
—
Oct
15
A-O
106% 107
863/4
„
__
Sale
&
109
97% Oct
1
97% Oct
1
110 3/8 Oct
19
111% Oct
9
110% Sep
110% Apr
Oct~~5
106 3/a Oct
*16
104% Jan
111
105% 106
106
89
Jan
20
M-N
Sale
44%
40%
44%
27
Sale
26%
273/4
97 Vi
99
983/4
1962
107
103% 104
21%
53
Sale
>
22
112% Apr 10
112% Aug
2
8
107% July 27
1
40
27
Oct
~~1
Oct"!
27
Jan
8
51
26
Jan
8
34
Apr
8
May 11
99%
98% Oct
7
99% Oct
25
853/4 Jan
99% Oct
102% 1023/4
103% 103%
101% Oct
2
103% Oct
28
101% Oct
103% Feb
11
107% 108
108 %
108
Oct
4
108 % Oct
26
106% Jan
108% Oct
26
Iron
A-O
Co
112
105% 106
Sale
Ry—
3%s_
23%
25
109% 109%
233/4
108 3/a
__
25
Sale
23% Oct
11
Oct
20
107% Oct
14
109% Oct
7
110% Oct
13
110% Oct
9
25
4
22% Sep
9
107% Oct
14
33% May
25
3
111% July 28
-if Minn—
Div
>t
4s
Y 1st cons 5s_1995
Auto-Lite
2Vis
1950
108
J-J
107%
__
110 3/a
__
107%
110%
107
__
—
146
J-D
101%
7,000
Elgin Jol & East 3%s A—1970
M-S
102
33,000
5,000
68,000
El Paso' & S W 1st & ref 5s 1965
A-O
62
5s stamped
1965
Empire Gas & Fuel 3%s__1962
A-O
61
Sale
J- J
102%
66
—
148
1013/a 101%
101% 101%
101% Oct
16
101% Oct
106
106
79%
Sale
77%
103
16
Jan
Jan
13
110% Oct
9
151% Jun
21
100% May 18
102% Jan
8
106% Sep
6
106
Oct
14
106
Oct
14
79%
Sale
79
Oct
2
81
Oct
15
77% Oct
29
77% Oct
29
99%
98% Oct
13
100% Oct
6
Sale
99% Oct
15
100% Oct
30
92% Jan
6
Sale
60
30
55
Apr
106% Mar
13
~
100
Sale
99%
100
Sale
100 Vi
108 3/a Aug 24
Mar 23
148
64
Jan
8
65
Jan
16
98
Aug
6
102
July 30
8
82% July 22
80% May 27
30
100% Sep
Co¬
M 4s
B
ser
inc 4%s
Erie ext
.-1995
ser
A.2015
J-J_
Apr
92%
55%
1st 4s__1947
M-N
1st mtge 3%S-1971
M-S
M-N
99
93%
Sale
98
Firestone T & R 3s debs__1961
Flintkote Co deb 3s
1958
106%
__
61%
103%
Sale
M-N
Sale
107
103%
62
Oct
8
1st
5s
1943
•
—
J-J
Sale
104
Oct
7
104% Oct
7
103%
Sale
1023/4 Oct
7
103% Oct
1
103%
103% Oct
21
103% Oct
21
108% Oct
883/4 0ct
1023/4 103%
103
102
70
105
108% Oct
27
J-D
78
78%
993/4
Saie
98%
99%.
93% Oct
6
M-S
203/a
Sale
33%
Sale
373/4
Sale
33% Oct
1
39
333/4Oct
A Ctfs of deposit
tFonda Johnstown
•AAmend 1st
&
cons
of
M-N
& Elec (Bergen Co)5s.l949
J-D
M-N
J-D
4%
Sale
3%
dep.—
Francfsco Sugar coll tr 6s_1956
4%
1013/4 102%
79
81
10
9%
103 3/a
94
Sale
10%
__
94%
J-J
98%
Sale
J-J
17%
18%
23%
25 3/a
t*AGa
J-J
29
30
42
44
(R F)
6S
1934
1st 4%S—1956
J-D
Gotham Hos'y deb 5s w w_1946
Grays Pt Term 1st gtd 5s_1947
M-S
99
J-D
94%
15.
27
Feb
1023/4 July
83
4
104% Oct
16
7
2
105
Aug 10
2
103 Vi
July 30
Mar 25
108% Oct
27
28
76% Jan.; 7
983/4 Oct
28
Oct
20
193/4 Jan
7
41
May
8
Oct
20
20
5
38% May
7
Jan
11%
11%
1033/a
98
12%
12%
__
983/4
10
Oct
1
12% Oct
26
10% Oct
5
12% Oct
27
1033/a Oct
4
1033/a Oct
4
943/iOct
4
99
Oct
18
1023/4 Oct
26
2
4% Jan
4% Jan 21
102% Jan
6
15
May 10
14% May 10
23
1033/a Sep
8014 Jan
15
99
98
21
103
Oct
18
116
Genl Steel Castings 5%8—1949
tAGa & Ala 1st 5s
Oct 1945
Nor
38
'
99
Feb
100% July 15
65 Vi July 12
107% Sep
2-4s_1982
Food Machinery 3s debs—1956
&
13
39
99
2
Glov
Proof of claim filed
ACertificates
Oct
103% 104%
33%
tFla East Coast 1st 4%S—1959
A 1st & ref 5s series A.1974
62
107
Central & Pen-
insular RR
108
t
21
84
page
4
6
July 26
100% Oct
102 3/a
H
gold 4s
Caro
May
101
19
M-S
F
ser
Missabe
see
5ct
753/4
96% Mar 10
21
F-A
J-J
48
39% May
26
102% Oct
Detr Term & Tun 1st 4%s_1961
Dow Chemical deb 2Vis-.1950
For footnotes
4
1
100% Oct
26
Goodrich
107% Oct
Oct
*
1935
Mar 12
26% Jan
—mm — m *
101
100% 100%
M-N
1,000
6
102% 102%
1948
77,000
— mmmm
—
Sale
42
— mm*
'
mm.
Oct
102 % 102%
1st 5s_1956
44,000
77,000
mmmmmmrn mmmm*
.
Dodge
ser
Ed
130,000
mm
100 Vi 100%
22%
Gas
—
Valley—
1,000
127,000
813/4
■
'wW
West
East Tenn Va & Ga
5,000
Sale
■
•
100
107% 108
102%
76%
51%
41%
100%
__
J-D
85,000
48%
38%
100
28
81% Oct
102% Oct
108
J-J
-
28%
101%
27
1995
167,000
98% Aug 19
29
43
JAFlorida
Jan
111% Aug 11
31
36
Ohio Div
38
Jan
July 20
109% July 26
38
J-D
Y &
11
1103/e Sep
36
J-D
1995
16,000
__
20
Grande—
6,000
,
108%
Sale
27
1946
1.v%
135,000
108
Sale
29%
4s
M
21
21
1043/4
cons
Jun
111% Aug 19
29
433/a Oct
J-D
858,000
109
109% Oct
44
J-D
5.000
16
42%
J-J
15,000
29
Oct
109
44
J* ADul So Shore & Atl 5s_1937
167,000
22
111
42%
1942
1970
N
Oct
109% Oct
30
34
Mackinac
Railroad
110
8
29
110% Oct
33
ref 3s
A Gen
29
108% Oct
109% Oct
110 3/a
J-D
&
Erie
Sep
108% 109
109% 110%
5
Duquesne Light 1st 3%s__1965
15,000
111
27
Gen
ll 1st
108
51% May
May 15
Feb
90,000
374,000
551,000
mmmrn'
110% 111%
Electric
103
Jan
24,000
12,000
2
93
M-S
El 111 N
Jan
101
G—1966
Ry
92
18
ref 3%s ser
Northern
1
20
&
Eastern
100% Oct
98% Oct
111% 112%
Ry
5
Oct
51% May
51% May
102% Oct
M-S
Range
7
7
18
A-O
Duluth
11
Jan
29
1947
lien
Jan
32
100
100%
Edison—
ASecond
33
102% Oct
97% Oct
ref 4s
1st
3*000
2
27
98%
ctfs of dep
&
42% Oct
43% Oct
97%
&
Detroit
31% Jan
22
22
102 3/a
Gen
74*000
5
413/4 Oct
413/4 Oct
27
98%
Sale
1965
Gen
109% July
1053/4 Jun
98%
guaranteed 4%s
Detroit
34,000
Oct
7
6
102 %
gold 4s
4%s
Plaines
43
106% Jan
1033/4 Jan
94
Moines & Fort
tADes
10,000
5
93
Aug 1955
(subj. to plan)
impt 5s ser B—.1978
1st 4s
18
101%
AAssented
tDes
20,000
22
Oct
105% Oct
104% Aug 10
107% Aug
9
J-D
AGeneral 5s
ARef &
109
1
108% Sep
21
1073/a Feb
2
108% Jan 22
gold
Rio
1
1003/4 Sep
8
104 Vi Aug 19
1053/4 Apr 14
7
refunding 4Vis
1969
mortgage gold 4%s_1969
tDenver &
378,000
1,666,000
2,379,000
9
22
extended
Rio
11
Oct
1st &
&
5
1053/4 Oct
1103/4 Oct
receipts
consol
101% Oct
11
J-J
•Alst
28
Oct
1st 5Vis
"•AConsol
Oct
110
Publishing deb 3s
tDenver
102
107 3/4 Oct
J-D
2,725,000
278,000
1
1093/4110%
Dayton P & L 1st mtge 3s_1970
14,000
100% Oct
1073/4 108
Dayton Union Ry 3 Vis B_1965
t A Delaware & Hudson 4s_1943
Delaware Pwr & Lt 4%s__1971
1st
14
28
Oct
1093/a 110%
11,000
8,000
Jan
102
108'/a 109%
3,696*000
8,000
111
M-N
Deposit receipts
Curtis
9
A-O
Deposit receipts
A 6s
Apr
M-N
1st 50-yr g. 58-1952
Deposit
109
13
1969
A7 Vis ser A extended to
A
July 15
11
108% Oct
41%
100
26
1113/4 Mar 10
109% Sep
110% Oct
1
413/4 Oct
22
1133/4 Oct
115% Aug 17
1
43%
1123/4 Jan
114
29
Sale
41%
22
20
1950
Deposit receipts
Cuba RR
Sale
42%
Jan
1133/a Sep
Oct
1043/4 Oct
54
9
Aug 21
26
1073/4Oct
Sale
111
17
108"% Jan ll
4
107% Oct
105
110% Mar
8
debs__1955
Crucible Steel 3 Vis
•ACuba North
100%
101% Oct
3
108% Jan
112 3/a
f debs
s
Sale
__
Sale
105%
1093/4 Sep
110% 111%
107% 107%
3 Vis
2Vis
41%
96
M-N
1970
Crane Co
__
45
101%
104% July 15
103% Oct 15
Co—
3 Vis
mortgage
mortgage
1st mortgage
1st mortgage
1st mortgage
26,000
31,000
J-J
1st
93,000
32,000
27,000
Power
f 5s_1960
s
1st
15,000
35,000
37,000
32,000
.
Sale
Jan
1123/4 Jan
—
1133/4 Oct
3Vis debentures
debentures
23
8
125,000
24,000
109% Oct
95% Oct
185,000
15,000
72,000
—
9
114
Consolidated Edison of NY
s
104
2
1033/a 103%
113
1953
25
25
Sale
Cigar—
debentures
f
s
58 % Sep
Sale
108
3%s A__1961
59% Sep
103 %
109
1951
6
4
1033/a
M-S
3 Vis—1958
24% Jan
25 Vi Jan
Sale
Co
Ry & Lt 1st 4Vis
Conn
64,000
Edison
11
891/4
A-0
mtge 3%s series I-.1968
2
933/4 Jun
Jan
87 Vi
1970
Mackay Corp
w w—Apr 1969
Mar
2
80
92 V4
1948
mortgage 3V4S
4
J-J
Valley—
Columbus & Tol 1st ext 4s_1955
79,000
—
Prices
26
M-N
Columbus & Sou Ohio Elec
23,000
Sale
103% Feb
__
1
Highest
Prices
$ A Colo & Sou 4%s
366,000
64,000
Prices
Sale
1033/a
JANUARY
Sale
Sale
80
104
SINCE
Lowest
Sale
•
A-O
Columbia
41,000
RANGE
Lowest
Closing or
J-D
33,000
63.000
OCTOBER-
Coal River Ry 1st gtd 4s_1945
Colo Fuel & Iron 5s
1970
221,000
1,000
19,000
IN
Oct. 30
■
588,000
—PRICES
1943
Interest
S
59~000
Price Jan. 2,
York
Stock Exchange
Value
106% 107%
102% 102%
106
107%
102% 1023/4
25%
42%
Sale
__
102 3/a Oct
Jan
13
26
Oct
26
19
Jan
6
July 23
34% Mar 25
28
44
Oct
8
30
Jan
4
55% May 20
106% Oct
5
104 3/a Oct
29
1013/4 Oct
7
99% Jan
5
104% 105
1043/aOct
99%
101% 102
Id3/* 102
1013/4 Oct
—
100
100%
__
4
23% Oct
42% Oct
29
7
97
Mar 29
109
*
July
101% Sep
2
15
99% July 30
NEW YORK STOCK EXCHANGE—BONDS
November, 1943
Rales In
Value
$
BONDS
45,000
Northern
Interest
Period
Opening
Bid
Opening or
or
1st Ss ref 4%s ser A
1961
J -J
J-J
Gen mtge 4s series G..1946
J-J
99 %
126,000
437,000
Gen mtge 4s series H
J-J
99
J-J
110% 110%
102%
Gen
75%
mtge 5s series C
Gen
4Vas
series
109% 111%
111% 111%
109% Oct
111% Oct
27
111% Oct
Jan
4
Sale
1
111% Oct
8
102%,Jan
i2
107 % 107%
105% Oct
11
107% Oct
29
92%. Jan
4
98% Oct
8
100% Oct
20
Oct
13
99% Oct
22
83% Jan.. 2
2
83% Jan
J-J
91%
92%
J-J
83%
Sale
98%
Sale
100%
84
Sale
98%
Sale
103
1946
Bay & W deb ctfs A—_
Feb
Sale
103% 103%
103
102 %
Sale
103
103 %
91%
Sale
91%
Sale
70
Sale
89% Oct 30
90% Oct 22
Sale
64
66
A-0
103
Af-N
110% 111
J-J
M-JV
Af-N
413,000
3,000
Hudson Coal 1st 5s
A.1962
ser
Hudson
87
84
Sale
105% 105%
55
Sale
Sale
.
117% 119
120
—
Sale
133
82
42
U-N
109% 110%
128
—
Sale
—
103% 104%
103%
78%
103%
J-D
Hudson County Gas 1st 5s_1949
65%
97
104%
Sale
109% 110%
Oct
9
97% Oct
97
8
131% Oct
81% Oct
105
Oct
53% Oct
117% Oct
69% Mar 15
14% Apr ,6
69% Jan
7
Jan
5
17
94% Jun
/May 28
69%; Jun 15
97 Vi Oct
8
8
102% Jan 21
109% Oct 27
106
Sep
8
,111% May 27
1,
8
13
Oct
Oct *
;
,
127
Jan
9
133% Sep 23
28
80
Jan
8
105% Oct 28
59% Oct 23
117% Oct; 8
7
103
Mar
1
88
Apr 27
105% Oct ,28
85% Oct
40% Feb
117% Mar
5
62%,May
16
118% July 15
6
Manhattan—
Ss
348,000
1st & ref 5s A
__1957
F-A
47%
Sale
56%
Sale
55%
Sale
492,000
AAdjust income Ss.Feb 1957
A-O
20
Sale
27
Sale
26%
Sale
66,000
Illinois Bell Pel 2%s ser A.1981
J-J
Illinois Central Railroad—
1st gold 4s.
1951
J-J
95
J-J
86%
A-O
86%
_
-
102%
101% 101%
Sale
103
103%
46% Jan
61% Apr
8
Oct
1
19% Jan
31
Jun
17
103% Oct
55% Oct 30
8
26% Oct
7
101% Jan
57% Oct 21
X27
1
gold 3Vis
-1951
96%
90
•
——
97
.
4
104% July 12
97% Feb 15
92% Feb 11
102% Oct
99%
98
'
1st
Feb 24
97
133
8
—
July 10
9
97% Oct
7
117%
93% July 15
54
Oct
111
18
91
2
1
11
105% 105%
57%
Sale
85%
105% May 13
103% Oct 22
12
Jan-2
99
104% Oct
103% Oct 30
109% Oct 27
133
132
112% July 10
112% July 20
.108% July 16
102% July 16
100% July 14
58
64%
Gulf States Util 3 Vis ser D 1969
1954
14% Oct 22
89%
55
1937
2
Sale
71%
AHousatonic RR 5s
12% Oct
90%
68
52%
Houston Oil 4%s debs
Sale
14
J-J
Hocking Valley 1st 4%s-„1999
.75% Jan
13
J-J
54,000
92% Oct 20
67
J-J
93,000
5
103% Oct
103% Oct 22
99% Jan
4
14
91
12%
2015
109
Oct
102% Oct
62%
65
Gulf Ss Ship Isl 5s stpd—1952
Gulf States Steel 1st 4%s.l961
A
102% Oct 21
9%
8%
Gulf Mob Ss Ohio 4s ser B.1975
ser
14
62%
3,000
M inc 5s
98
Sale
Sale
60%
Feb
Sale
103%
Sale
-
187,000
136,000
15,000
Prices
Prices
Sale
J-J
A income deb ctfs B
21,000
15,000
Sale
Sale
Sale
Prices
1
Highest
111%
-1973
mtge 3%s series 1-1967
AGen
Sale
Prices
or
Ask
SINCE JANUARY
Lowest
Highest
107
D—-...1976
E
..1977
4%s series
Gen
211,000
Closing
Bid
RANGE
Lowest
Sale
108 Vi
Gen mtge 5Vas series B.1952
84,000
193,000
338,000
135,000
A Green
OCTOBER-
Ry—
106,000
Gen
Ask
Bid
Ask
IN
Oct. 30
Oct. 1
1943
Stock Exchange
Great
-—-PRICES
Price Jan. 2,
New York
October
100% May 19
97
Mar 25
'
Extended 1st gold 3%s.l951
'
96%
'
97
'
'
— —.
gold 3s sterling—
1951
Collateral trust gold 4S-1952
Refunding 4s
1955
Purchase lines 1st 3%s.l952
205,000
469,000
Af-S
'
Collateral
Debenture
Cairo
44
61% ■gale
62%
59% #Sale
60%
Sale
61% Oct'
59% Oct
7
60% Oct
29
47
56%
55%
58%
55% Oct
7
59% Oct
25
59% Oct 25
Bale
62
Sale
61
Oct
4
62
Oct
30
43% Jan
46% Jan
Sale
66
Sale
64
Oct
7
66
Oct
30
56% Jan
67% Jun
Oct
27
Sale
61%
56%
58
65%
F-A
43%
Sale
■
1st g 3s_1951
Louisv Div Ss Term 3%s.l953
J-D
48%
94
■
^Sale
Sale
95
49%
Sale
48 y4 Oct
1
50
93%
94%
93% Oct
7
94% Oct,ll
7
63%
76
76
Oct
76
Oct
58
71
Sale
72
73
71
Oct
1
72
Oct ?28
40
41%
58%
60
58%
59%
58% Oct
7
59%. Oct 122
58%
59%
61
58% Oct
9
60
63%
87 y8
64
63
21
64
75%
77
46
48
46
50
78%
79
95
85%
F-A
59%
63
65%
78%
Joint 1st Ss ref 5s ser A-1963
4Vis series C
751,000
323,000
59,000
129,000
3%s_1951
1st g 4S-1951
'
—
—
78% '
75
95
J-D
48%
Sale
53%
Sale
55%
Sale
1963
J-D
43%
Sale
49%
Sale
50%
Sale
1st 4S-1950
J-J
82
Sale
97%
98%
99 y8100
tAInd'polis & Louisv 4s__1956
J-J
23
24%
42
45
~
Indianapolis Union Ry—
Ref & impt 3 Vis ser B.1986
Af-S
Inland Steel
F_1961
A-O
A-0
102
Int'lake Iron conv deb
A-O
108% 110
Sale
105%
108% 110
104
104%
Inspiration Consol Cop 4s_1952
9,000
Oct
7
103% 104
A 1st
1st 3s
ser
4S.1947
series A
6s
212.000
417,000
52,000
58,000
J-J
3,000
23
A-O
Feb
.
63% Jan 21
58
Jan,., 7
Oct j26
.
42
-Jan£ 8
47% Jan ,13
Oct 28
48% Jan*
6
60%. July 15
65
Sep 17
2
62% Jan
6
80
77
Oct
"n
53
Oct
13
55% Oct 30
47% Jan
5
60
49
Oct
13
50% Oct
30
43% Jan
Oct
14
99
Oct
25
82
44 y2 Oct
2
47% Oct
22
24% Jan
3
2
8
56% May 28
98
47%
&
108% Jan
4.
106% Aug
4
102% Apr
8
104
Jan 21
78% Oct
V
102
102%
108% 110
105% 106%
101% 102%
102
103
Sale
6%
103%
103% 103%
103
25%
49%
Sale
19
20
45
46%'
J-J
•*
21%
26%
J-J
Int'l Ry(Cent Am) 1st 5s B-1972
1st lien & ref 6Vis
1947
8,000
1
54% Apr
8
94% Sep 22
78% July 7
77
July 19
\ 61
July 21
42% Jan
85
Oct .30
16
Jun
105% Oct
7
■'
'
106
'■
Oct
Oct
11
102% Oct
Oct
5
103% Oct
Jan
108% Jan
8
19
5
8
102% Feb
Oct
25
47% Oct
104% Mar 16
101% Jan
' May 28
22
99
9
bin-
1952
AAdJ M 6s ser A
July 1952
A 1st M gold 5s ser B__1956
A 1st gold 5s series C
-1956
Int'l Hydro Elec deb 6s
-1944
Int'l Paper conv 5s A & B-1947
Refunding 6s series A
1955
210,000
Apr
6
60% Oct 29
62
tlnternatl Gt Northern RR
1,205,000
850,000
65
2
Jan
•
■
■
.i;
51% Jan
L&NO
Indiana 111 Ss Iowa
44,000
8,000
Oct~28
55
J-J
Lines
62%
61%
60
64%
95
Western
1
J-J
1st gold 3S-1951
F-A
St Lou Div Ss Term g 3s_1951 -• J-J
Gold 3'/is
19511 J-J
111 Cent & Chic St
Sale
J-J
•
Omaha Div
4~000
97
; Sep 22
60% Mar 17
.
Sale
1966
g
_
Sale
U-N
Bridge gold 4s—_1950
Springf Div 1st
-
•
Sale
M-N
Litchfield Div
3,000
■
—«
5iya
1953
4%s__
65
47
43%
46%
4s—,
J5
J-J
1955
trust
Refunding 5s
489,000
10,000
10,000
35,000
52,000
9.000
65
M-N
A-O
—
137,000
124,000
188,000
__
Apr 12
60% Mar 17
—
'
1st
96
■
■
21%
27
39
Sale
45%
59%
Sale
49%
Sale
47% Oct
15
51% Oct
20
19%
Sale
18
Oct
13
20% Oct
20
44%
44
Oct
7
...
Sale
44%
46% Oct -,-20
46% Oct , 20
24%
6%
23%
23%
Jan.* '552% July 14
Jan-.,
Jan-
6
Jan
,38"% Jan
43% Oct
7
56
Sale
55% Oct
30
102% 104
103% 104
104
104%
103% Oct
4
104'A Oct
13
102% May
Af-S
104% 105%
107%
106
\ Sale
105% Oct
8
107% Oct
26
104% Jan
Sale
Sale
Af-N
91%
..
F-A
94%
96
J-J
63%
Sale
79%
Sale
79%
Sale
79
F-A
66%
Sale
84
Sale
83%
Sale
1%
2%
3%
Sale
3% Oct
100
102%
100% 101
95
100
100% 101%
61 Vi Oct.
6
92
Jan
Oct
9
100
Oct
9
100% Oct
28
101
Oct
28
Oct
20
80
Oct
'5
82% Oct
26
85
Oct
5
4
Oct
9
*
Jun .T
105% Aug Id
,107%' May 24
26
101 Vi Aug
14,
102% July
4
8
80% May
3
1% Jan
46% Jan
' ' 7d'
4:
5
24%. July 14
48% July fl
48% July U
.
.
4
j
66% Jan..
4
100
"
5
J-J
A-O
!
4
95% J^n
International Tel Ss Tel—
242,000
466,000
Debenture
.
Central
Jamestown
91,000
gold
4Vis—1952
1955
Debenture gold 5s
tAIowa
123,000
Ry
Franklin
Clearfield
RR
1st
f'63% Jaia '
1951
llf-S
1959
4s
J-D
46%
Sale
59
60%
58%
Sale
58% Oct
61% Oct
19
95%
Sale
95
95%
94% Oct
95 % Oct
9
94
86
3%
4
85ViMay 3
"-6
Mar 13
#%&<;■'
Ss
4s
81,000
Jones Ss Laughlin Stl 3 Vis. 1961
J-J
93
94
1,000
Kanawha Ss Mich Ry 4s—1990
A-O
85
86 %
98%
A-0
61%
Sale
88%
54
61
63
Sale
—
98%
__
.
2
67
Jan.
6
-
96%-Jan
.
98% Oct
5
98% Oct
5
Jan
29;
91
Oct
19
61% Jan
2
x74Vi Oct 26.
66
Oct
9
89
Oct
21
61
4..
23
' 98% Aug 20
9
Oct
July 12
♦tAKansas City.Fort Scott
871,000
•'Ss Memphis 1st ref 4sl936.
73.000
:ACtfs of deposit
—
Kalis City South 1st g 3S.1950
*
Refund Ss impt 5s_.Apr 1950
J-J
Kans City Term 1st 4s
Kentucky Central 1st 4s
1960
1987
Ken & Ind Term 1st 4ViS-1961
J-J
44
Stamped
.-1961
Plain
-1961
4Vis unguaranteed—-—1961
Kings Co El Lt Ss Pow 68-1997
Kings Co Ltg 1st ref 5s
1954
J-J
J-J
215,000
248,000
433,000
13,000
——
17,000
5,000
3,000
——
•
—
1st &
38,000
8,000
—
ref 6 Vis
1954
Koppers Co lstmtge3%s„1961
Kresge Found 3% notes
1950
tKreuger Ss Toll class A—
A 5s
uniform ctfs of dep 1959r
Laclede
"20,000
336,000
70,000
Coll Ss ref 5 Vis ser C
1953
Coll Ss ref 5Vis ser D—1960
Lake
11,000
1,000
Erie
Ss
Western
Nitrate
Co
68 Vi
Sale
73%
Sale
107%
110%
114% 120
4
107% 107%
107
Oct
5
114% 120
118
Oct
22
16.
111% Jan
Oct
22
46
62
50
89%
93%
89%
93%
91% Oct
18
92
94
__
95
Oct
13
95
175% Oct
19
Oct 29
85
Jan
28
Oct
93% Mar 19'
J-J
104%
J-J
106%
85%
..
;
105% 105%
1%
109
__
107% 108
103%
__
—
4%
63
May 21
170% Apr 24
105
Jan
5
109
107
86—
88%
160
105
—
101%
Af-S
105
_.
175%
—
13
5
107% 108
103% 104
-
107% Oct
103% Oct
175% Oct 29
"Jan
13
4
7
108
Oct
16
105% Jan
5
104% Oct
18
100% Mar 16
l%Jan
4%
#
12
Oct 31
'.75
May 11
78% Apr
8
,110% Feb 13
118
' Oct "22
61
19
61
89
—
Jan
Oct f 19
89
21,
93%
82
91
.
2
105% Apr
85%
169%
4.
69% Jan
118
57
94%
62% Jan
1
68% Oct
74% Oct 29
108% Oct 18
50
A-0
Af-S
Sale
72% Oct
Jan
;
Apr
'6
93% July 14
Oct
95
"86
13
Sep—9
29
175% Oct
106*% May
5
108% Jun
4
i08% Feb 26
104 % Oct
r"
4% Sep
18
9
■
A 1st mtge inc reg—Dec 1975
58,000
52.000
32,000
Lehigh Coal & Navigation
Cons s f 4Vis series A
1954
Cons s f 4Vis series C—1954
Lehigh Ss New Eng 4s A
1965
Lehigh & N Y 1st gtd 48—1945
A-O
100
100%
Sale
100%
Sale
F-A
88
Sale
97%
Sale
98%
Sale
97% Oct
1
F-A
88
88%
97%
Sale
90
99%
97% Oct
4
J-J
98%
83%
79%
99%
101
84%
91
80
86%
53%
—
101
100% Oct 21
1
98% Feb 20
99% Oct .26
99% Oct 27
85% Mar 22
101
Oct
85
"Mar .22
101
Apr 28
99 % Oct
26
99% Aug 16
J-D
J-D
%
101% Oct 21
18
101% Oct
99% Jan
15
92%
91
Sale
91
Oct
30
93 % Oct
18
83 % Jan
4
8?
87
92
88
Oct
21
88
Oct
21
80
Jan
6
89 Vi May
27
65%
64
65
64% Oct-
19
65% Oct
8
52
Jan
5
73% July
8
98
Sale
95
Oct
Oct
29
78
Jan
95
75
Jan
2
94% May
1
101%
..
101
Oct
21
93% Jun
3
Ltd—
44,000
68,000
Sale
73%
J-J
Af-S
71
72
J-J
J-J
x72
68%
69%
Sale
108% 109
—
__
Sale
RR
5s 1937 ext at 3% to—1947
Lake Sh & Mich Sop 3 Vis. 1997
3Vis registered
1997
Lautaro
90
72
Gas
Light Co—
Ref & ext 5s ext to 1945—
98,000
A-O
Sale'
J-D
77%
79%
Sale
95%
Sale
75
95
Sale
94%
95%
99% 100
86
91
93%
95
97%
100% 101
95
95%
4
98
Oct
1
99% Oct
8
101
Oct
20
Oct
5
96
Oct
21
93
97% Oct 27
87
Jan
6
6
Oct
98
29
97% Oct 27
101
96
r
Aug 31
Oct 23
10
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
°Vain®r
Stock Exchange
BONDS
t
Price Jan. 2,
Lehigh Valley Coal—
t
1st & refunding 5s
16,000
202,000
:
-160,000
880,000
41,000
420,000
19,000
105,000
65,000
4,000
4,000
44,000
17,000
5s
Opening
Bid
or
Ask
Oct. 30
F-A
84 V4
84%
86
88%
88 3/4
F-A
69
71%
65
75
F-A
67%
71
67%
Sale
60
66%
60
Sale
Sale
__
5s debenture
63
Oct
~14
66% Oct
4
F-A
43 %
44Vi
57%
56%
Sale
56
Oct
7
58
Oct
52 Vi
Sale
60
64
65
Sale
62
Oct
6
66
Oct
32%
Sale
31% Oct
18
33% Oct
4
29% Jan
30
34
30
Oct
11
32
Oct
1
28% Jan
5
42% Apr
40
Apr
Sale
34%
35%
34% Oct
7
36% Oct
4
32% Jan
5
45
M-N
31
33%
353/4
33% Oct
18
34% Oct
5
M-N
35%
Sale
423%
Sale
41%
42
42
Oct
8
43% Oct
20
35% Jan
2
A-0
54%
55%
116 %
683A
Sale
66
67
67
Oct
27
683/4 Oct
1
55% Jan
6
122% Oct
5
A-O
115
J-3
105
105%
109% 109%
1063/4
A-O
1053/4 106
105 3/8 106
F-A
1213/4
121% 122%
121%
107%
107%
A-0
993/4
1203/4
__
__
123
107
Sale
104
__
Sale
105
4
1053/a Oct
25
1093/4 Jan
121% Oct
20
122
5
121% Apr
17
Jan
29
Aug 19
24
104% Apr
9
Oct
2
103% Oct 23
104% Oct 20
M-S
98
98%
103%
Sale
103% 1043/4
103
8
104% Oct
Oct
106% Oct
78%
Sale
M-S
109%
M-S
104
A-O
102% 103
—
104%
92%
Sale
111
Sale
121%
rr
121
102%
Sale
102% Oct
93%
__
103% 103%
102 3/4
107
Sale
111
__
Oct
91% Oct
5
106% Oct
4
122
25
5
Oct 20
102% Oct
13
23
29
93% Oct 27
103% May 21
99% Feb 15
98% Jan
2
98%-Jan
2
107% Aug 13
6
122 %
107% Sep
103% Oct
23
104% July 15
1043/4 July 19
1053/4 Sep
14
110
120
Sep
22
102% Oct
25
122% Aug 11
102% Oct 29
78% Jan
2
Jan
22
94% Mar 30
110% Oct
7
Oct
1
1093/4 Jan
8
111% July
2
1023/4 Oct
27
1023/4 Oct
27
1023/4 Oct
27
104 % Jan
14
103% Jan
11
111
RR
Sale
87%
90
84%
85%
2003
2003
Sale
106% 107%
106
Oct
14
107
Oct
1
108
July
102%
Sale
104% 1043/4
105
Oct
23
94% Jan
4
105
Oct
Sale
983/4
Sale
102% Oct
96% Oct
1
963/8
28
88% Jan
5
100
93%
Sale
983/4 Oct
94% Oct
7
1st & ref 33/4S series E.2003
Unif M ext 3%s ser A—1950
13
103% 103%
92
92%
1023/4 103%
91®A Oct
J-J
103
Sale
1023/4 Oct
28
Unif M ext 4s
J-J
108% 109
108% 1083/4
106% 108%
106% Oct
26
103% 104
104
104
B
1960
A-O
12,000
Paducah & Mem Div 4s_1946
F-A
104% 105
22,000
M-S
80
1,000
120,000
St Louis Div 2d gold 3s_1980
Mob & Montg 1st 4%s_1945
Sou Ry Joint Monon 4s_1952
M-S
106% 110%
94
93%
105
J-J
2,000
Atl Knox & Cin Div 4s_1955
Af-N
110
1103/4 111%
112,000
71,000
Maine Cent RR 4s
ser
251,000
Gen mtge 4%s
Manati Sugar 4s
s
f__Feb 1957
AManila Elec RR & Lt 5s_1953
M-S
M-N
21%
Sale
32
A—1945
A
1960
J-D
84
J-D
M-N
92%
100%
I
Sale
107
Sale
86
91
91%
47%
Sale
49
52
54%
68%
5
92% Oct
93%
Oct
1
104% 107
104% Oct
101
Sale
100% Oct
111% Oct
4s
1959
25%
106% Jun
103
Stamped
J-J
A-O
A-O
Market Street Railway—
(Stpd mod) 5% ext to..1945
15
104% Oct 15
101
Oct
26
94
Jan
7
110
Jan
2
90
Oct
26
91
55%
53%
54
54
Oct
26
Sale
663/4
Sale
66% Oct
14
55% Oct68% Oct
Q-A
101
86
90
99%
McCrory Stores deb 3%s_1955
A-0
105
105%
107% 108
McKesson <5c Robbins 3 Vis.1956
J-J
106% 1063/4
12,000
Metropol Edison 4Vis D—1968
AT-S
112
1113/8 112%
A-O
80
35,000
37,000
IMidland RR of New Jersey
• Alst extended 5s
1940
4%
84
90
10
10%
M-S
__
M-N
96
97%
J-J
563/a
58
M-S
A-O
80
106% 1063/4
48
21
105% July 20
101
July 17
1117/. Oct 28
94
47% Jan
2
59
Apr 27
49 % Jan
12
70
Jun
11
45% Apr
19
55
Sep
9
9
50
Sep
9
4
70
July 29
102
100% Apr 21
103
100
50
„
Sep
99
72
104%
Sale
19
39
Jan
Mar 18
Jan
13
102% July 14
98% Oct
7
99% Oct
4
5
99 % Aug 30
20
1053/4 Oct
20
105% Jan 20
1073/4 Oct
4
1073/4 Oct
4
106% Jan
4
106% Sep 13
109% Aug 19
111% Oct
25
112
Oct
8
111
Sep
2
113% Jun
23
90
Oct
23
84
Jan
4
19
13% Oct 20
6% Feb
1
111% lU3/4
10%
Sale
69% Oct
105% Oct
90
__
19
99%
93
—
69% Oct
May 10
105% 108%
—
73%
50
65
913/4
IOO3/8
15
Oct
1
1053/4 106
F-A
9
Jan
94
101
102
6,000
Metropolitan Water Sewer
Ac Drainage Board 5%s-1950
• 1 A Met West Side Elev 4S-1938
Michigan Central RR—
Jack L Ac S gold 3%s__1951
1st gold 3 Vis
1952
Ref Ac impt 4Vis ser C-1979
Mich Consol Gas 1st M 4s_1963
Apr
105
7
25%
„
36,000
Sale
105% Mar 12
109 5/a
84% Jan
Oct
52%
101
98
5
9
23
July 13
95% July 20
8
55
98% 103
Sep
111% Oct 28
903/4
35
102
5
7
15
104% Oct 15
28
Manitowoc Green Bay At
N'western 1st gtd 3 Vis 1941
Jan
21
Oct
90
50
69
85
102% May
22
78% Jan 11
94
8
1103/4 111%
25
103% Oct 25
108% Oct 20
104 % Oct 20
(Southern
Marion Steam Shovel 6s—1947
1,000
105% Jan
2
23
J-J
22
9
105
121
Oct
Oct
106
110
123
107
1053/4 Oct
103% Oct
106
4
25
103% Oct
120%
Jan
25
103% 104%
—
115
5
3
5
3
6
3
5
1063/4 Oct
Sale
121%
31% Jan
Apr
41% Apr
50
Apr
75
May
1053/a Oct
103%
943/4
3,000
22
Sale
A-O
85,000
Oct
98%
A-O
3,000
123
M-S
1st & ref 4%s series C-2003
14,000
2
6
66
Apr
0
75% May 21
Sale
1st & ref 5s series B
19,000
:
Sale
1st & ref 4s series D
110,000
Jan
35 %
1093/4110%
a
44
52% Jan
32
F-A
Lines)
20
28
323/4
A-O
RR
Mar 11
Sale
3s debentures
_1963
Louisiana & Ark 1st 5s A.1969
Louisville Gas «te El 3%S_1966
a Manila
Apr
71
Sale
A-o
ser
73
14
28%
1951
ser
1
Oct
29%
61,000
6,000
Apf
63
27%
22,000
177,000
41,000
71
32%
M-S
Nashville
74% Mar 31
M-N
Long Island unified 4s
1949
Gtd refunding gold 4s__1949
4s stamped
1949
Lorillard (P) Co deb 7s—1944
Lou & Jeff Bridge gtd 4s_1945
Jan
M-N
10,000
219,000
123,000
1,000
5s debenture
Apr 14
Mar 25
64%
J-J
1951
93
73
8
72 Vi
M-N
13
71% Feb 17
64% Oct 21
68% Oct
68
89% Mar 25
7
86
Oct~21
65
1
5
64%
65%
65
M-N
256,000
88% Oct
F-A
4s registered
2003
4%s stamped modified-2003
4Mis registered
2003
5s stamped modified
2003
Lehigh Val Term ext 5s
1951
I iuington & Eastern 5s
1965
Libby McNeil & Libby 4s_1955
Liggett & Myers Tob 7s__1944
&
15
F-A
Lehigh Valley Harbor Terminal 1st gtd gold 58—1954
Lehigh Val (N Y) 4 Vis ext.1950
Lehigh Valley RR—
4s stamped modified:
2003
Louisville
87% Oct
75
1974
Little Miami gen 4s ser A.1962
Long Dock Co 3%s ext to 1950
43,000
254,000
10,000
2,000
Sale
88% May
87%
JANUARY
Highest
Sale
Prices
Prices
73
6i
Sale
Prices
1974
stamped
1,000
8,000
Sale
—
F-A
SINCE
Lowest
Highest
Prices
Ask
1964
1964
RANGE
Lowest
Closing or
Bid
1954
refunding 5s
5s stamped
1st & refunding 5s
19,000
Oct. 1
1954
5s stamped
1st &
50,000
PRICES IN OCTOBER-
1943
Interest Opening or
Period
Bid
Ask
90
923/4
90
Oct
—
913/4 Oct
7
913/4 Oct
7
1013/4
Sale
101% Oct
22
1013/4 Oct
30
743/4
75%
73% Oct
1
104% 104%
104% Oct
1
Oct
20
__
59
55
57%
54
75% Oct 25
104% Oct
56
1
Oct
26
85% Oct
8
89% Jan
78
Mar 17
97
Feb
4
57% Jan
5
104% Sep
30
49% Jan 27
5
96
Aug 30
13% Oct 20
92% July 20
101% Oct 30
78
July 23
1093/4 July
63
May
8
3
tMilwaukee Ac Northern RR
1,000
46,000
126,000
-—
137,000
143,000
49,000
* Alst
extended
1939
3-D
55
843/4
86
86%
95
85% Oct
65
Jan
16
*ACons extended 4Vis
1939
tAMllw Spar & N W 4s__1947
•lAMilw Ac State L 3Vi«-1941
J-D
39%
Sale
67
Sale
65
67
65
Oct
14
68% Oct 21
38
Feb
24
M-S
27%
273/4
53
Sale
51
55
52 % Oct
15
55% Oct 23
273/4 Jan
4
57
July 23
723/4
66
723/4
Apr 27
65
Jun
1
t A Minn At St L 5s ctfs
1934
M-N
9%
9%
29%
Sale
29%. Sale
283/4 Oct
8
30% Oct 25
Alst Ac ref gold 4s
1949
ARef Ac ext series 5s A-1962
M-S
2%
3%
8%
Sale
7%
8%
8
Oct
13
8% Oct
30% Sep
8% Sep
23
23
Q-F
2
3%
4%
Sale
43/8
5%
4% Oct
11
5
16
Sale
27%
Sale
29%
30
27% Oct
1
4 Vis
J-J
8
61
9% Jan
5
1
2% Jan
5
Oct
13
2% Jan
15
30% Oct
15
16
2
85% Oct
8
68% Oct
21
Mar
6
30% Oct
15
315/s Oct
18
30% Oct
14
8
tMinn St P Ac S Ste Marie
2,009,000
• A 1st
stamped.1938
J-J
1938
J-J
153/4
16%
28%
29
293/4
32
29
—303,000—• a Stamped 5s gtd int
1938
53,000
Alst Ac ref 6s series A.1946
71,000
A Gold 5 %s
1949
26,000
Alst ref 5Vis series B—1978
J-J
15% : Sale
27%
Sale
293/a
29%
27% Oct
5%
6%
Sale
5%
33/4
6%
79,000
• Alst
cons 4s
5s
cons
t A Missouri-Ill RR 5s
760,000
1959
Missouri Kan Ac Tex 1st 4s_1990
Missouri-Kansas-Texas RR
J-J
M-S
4%
18
16 % Jan
30% Oct
14
15% Jan
6% Oct
1
4% Jan
11
3% Oct
15
4% Oct
23
1% Jan
5
71% Oct
5
76% Oct
29
64% Jan
2
98% Jun
11
l3/.
-1%
3%
Sale
70%
J-J
953/4
J-D
41%
Sale
50%-
Sale
53%
Sale
50% Oct
4
J-J
403%
Sale
58
Sale
61%
Sale
58
1
63
__
99
100
76%
—
4
__
4
31% Oct
1
18
Oct
64%
4
2
Oct
6
J-J
71%
Jan
103
Oct~27
10
May
7% Mar
7
8
76% Oct
29
Jan
19
6
100
41% Jan
2
59% Apr
28
40% Jan
2
63
11
33% Jan
2
May 28
52% May 28
28
35% Jan
2
56% May 27
Jan
4
38
20
353/4 Jan
2
21
35% Jan
6
59% July 14
20
11
nJan
2
58% Oct
20
35"% Jan
2
273/4 July 13
59% July 14
573/4 Oct
20
353/4 Jan
6
58
58% Oct
20
36% Jan
4
Oct
29
35% Jan
5
593/4 July 14
59% Oct 29
55
1,033,000
Prior lien 5s series A
1962
341,000
Prior lien 4s series B
1962
J-J
33%
Sale
47%
Sale
51%
Sale
47% Oct
1
513/4 Oct
311,000
Prior lien 4Vis series D-1978
J-J
35%
Sale
49%
Sale
53%
53%
49
Oct
1
533/4 Oct
685,000
ACum adj 5s ser A_Jan 1967i
A-O
183/4
19%
273/a
Sale
31%
Sale
26
Oct
7
33
Oct
28
19
F-A
353/4
Sale
563/4
Sale
55%
56
543/4 Oct
7
58% Oct
55% Oct
16
58
Oct
M-S
11%
Sale
223A
Sale
23
Sale
21
Oct
7
25
Oct
M-S
36
Sale
57%
Sale
553A
Sale
55
Oct
7
56%
Sale
55% Oct
14
M-N
353/4
36%
56%
Sale
55%
Sale
543/4 Oct
7
58
55% Oct
29
Oct
2
Oct
May
6
^Missouri Pacific RR Co
534,000
Alst Ac ref 5s series A.1965
5,000
A Ctfs of deposit
A General 4s
1975
Alst Ac ref 5s series F__1977
ACtfs of deposit
3,673,000
2,283,000
23,000
812,000
2,000
1,853,000
915,000
Alst Ac ref 5s series G
ACtfs of deposit
A Convertible gold 5%s_1949
Alst Ac ref g 5s ser H—1980
ACtfs
1,808,000
48,000
25,000
29,000
12,000
10,000
16,000
72,000
2,000
1978
56%
56%
M-N
A-O
ACtfs of deposit
l*AMissouri Pacific Ry Co—
113d 7s ext at 4%—July 1938
Mohawk Ac Malone 1st 4s_1991
Monongahela Railway—
1st mtge 3%s series B—1966
Monongahela W Penn P S
1st mortgage 4%s
1960
6s debentures
1965
Montana Power 3%S
1966
5%
Sale
113/8
Sale
11%
Sale
10
Oct
13
123/4 Oct
21
5% Jan
2
36%
563/4
Sale
55%
Sale
55
Oct
7
58'A Oct
20
36 % Jan
4
15% July 13
59% July 14
36% Jan
7
58
Moncrea* Tram ys 6s ext-1951
(John) & Co.—
3s
debs
1958
Morris Ac Essex 1st 3%S—2000
Censer mtge 5s ser A
1955
co»5tr mtge 4%s ser B.1955
56%
353/4
36
J-J
92
Sale
M-S
43%
46%
563/4
Sale
56
F-A
Sale
553/4
101% 101%
102 3*2
60%
563/4
55
Sale
543/4 Oct
7
56
54% Oct
13
101% Oct
__
Sale
55
20
35% Jan
4
Oct
19
38
Jan
20
5
1023/4 Oct
15
91% Jan
2
Oct
7
57% Oct
4
45
Jan
8
65
107
57
F-A
1013/4 102%
105% 107%
106% 107%
105 % Oct
11
107
Oct
26
101*% Jan
12
111
111%
111% Oct
'l
111% Oct
1
111% Jan
9
113% Oct
2
106 % Oct
27
Sale
A-0
110
Sale
113% 1133/4
111% 111%
1133/a 114
3-D
103%
Sale
106% 107
106%
—
94%'
96
993/4
87%
997/3
94%
Sale
July 9
59% July 14
58% Oct
A-O
J-J
July 16
353/4
of deposit
Alst Ac ref 5s series X—1981
59%
59% July 14
95
94% Oct
7
Sale
99% Oct
4
11
59
July 13
102% Oct
15
July 15
Sep
1133/4 Aug
27
5
16
1133/4 Oct
v
19
110
Jan
2
1133/4 Sep
107% Oct
15
103% Jan
2
94% Oct
7
Jan
6
1073/4 July 21
96% July 23
9
89
Morrell
27,000
931,000
248,000
765,000
For
footnotes
see
page
15.
M-N
100 %
100% Oct
30
54% Oct
28
37% Jan
2
54% Oct
28
Oct
26
35% Jan
4
50% Apr
45% Oct
27
31% Jan
2
46
0
•
100% Oct 30
J-D
37%
Sale
46 %
Sale
54
Sale
45% Oct
M-N
35
37
45
Sale
48%
Sale
45
Oct
1
49
M-N
313/4
Sale
41%
Sale
443/4
sale
40 3/4 Oct
7
993/8 Aug
Apr
November, 1943
8ales la
NEW YORK STOCK EXCHANGE—BONDS
Price Jan. 2,
New York
October
Interest
BONDS
Period
Mount States T & T 3%s__1968
J-D
Mutual Fuel Oas 1st gtd 5s 1947
Nash Chat & St L 1st 4s A_1978
M-N
65,000
Natl
Dairy Prods 3%s
J-D
203,000
51,000
48,000
Natl
Distillers
MS
f
3,000
5,000
147,000
2,000
sy4S
f
Prod
1948
Natl Steel 1st mtge 3s
1965
tANaugatuck RR 1st
1,000
1960
3V2s.l949
debentures
s
PRICES
Oct. 1
1943
Stock Exchange
V»lBt
g 4S.1954
Newark Consol Gas 5s
1948
F-A
Opening
Bid
Closing
Ask
Bid
Ask
Bid
109% 112%
108% 109 Vb
111% 116
105% 106%
106%
101
102%
A-O
103% 103%
M-N
J-D
101%
117%
100
116
—
Prices
109% Oct
8
108% Apr
19
25
111% Oct
25
111 y4 Apr
80% Oct
27
68% Jan
6
106 % Oct
26
107 y8 Oct
6
102% Oct
1
106% Oct
27
102% Sep
103
6
104 y8 Oct
18
101% Jan
104% Oct
1
105
Oct
6
27
100
Oct
27
95
Sale
105%
100%
...
ACons
61.000
48,000
23,000
guaranteed 5s
1945
ACons guaranteed 4s
1945
New Eng Tel St Tel 5s A—1952
1st gold 4%s series B—1961
5,000
N
J Junction
29,000
N
J Pwr St Light 1st
8,000
1st 4s„1986
4%s_1960
New Orl Gt Nor 5s ser A.1983
New Orl St
25,000
gtd
116%
116ya
100
Oct
Oct
116% Oct
105% Feb
103 %
ser A
1952
New Orleans Public Service
38,000
1st St
ref 5s
series A—
1952
1st St ref 5s series B
57,000
J-J
68%
68%
83%
70%
70
81
80
83%
Sale
81%
J-D
117% 117%
116% 117%
116%
Jlf-N
123% 125
123% 125%
125% 125%
F-A
74%
A-0
109%
77
81
Sale
84%
8iy4
106%
106% 108
__
105
116% Oct
6
116
83% Oct
2
70
81
Oct
26
Oct
28
117% Oct
8
125% Oct
29
122% Mar 12
82
84
Sale
Oct
Oct
7
106
Oct
21
82
108 y8 July
105
6
Sep
15
Jan
4
2
70% Jan
13
23
116% Oct
28
Jun
106% Jun
Apr 14
Apr 26
22
83
,
4
Oct
5
11
2
7
21
100
-
July 24
Aug
9
Aug
5
119
Mar
1
85 Va July 24
85
Aug 27
17
118% Feb
125% July 17
Oct
82
7
Oct
7
77
Apr
20
107% Oct
7
106
Oct
21
73
Jan
6
97
83% Jan
4
96% July 22
J-J
72
73%
94%
96%
96%
95% Oct
22
95% Oct
29
J-J
83
84
93%
94%
93%
93% Oct
5
94% Oct
5
103% 104%
95%
8
81
124
82
28
116y4Oct
—
81%
112% Sep
111
Mar 31
Jun
19
Northeastern—
Refunding 4%s
223,000
J-J
110% Aug
6
20
78
tNew England RR—
37,000
Prices
Prices
8
105
Sale
—
Prices
109% Oct
111% Oct
103% 103%
Sale
104%
91
Sale
Oct
80
1
Highest
Sale
106% 106%
102% 102%
MS
Lowest
Sale
106
Sale
103% 103Va
SINCE JANUARY
Highest
Sale
Ask
__
79
Sale
69
RANGE
Lowest
or
109% 112%
111%
112
78%
68y2
OCTOBER-
Oct. 30
Opening or
or
IN
11
New Orl Term
A-O
1955
J-D
1953
1st 4s A
J-J
106%
106%
—
—
107%
Sale
95
39
104% 105 y4
103% Oct
Sale
105
105%
104% Oct
Sale
104%
80%
94
Sale
94
4
105
Oct
22
8
105
Oct
Oct
103
Aug 21
108
Jan
27
108
Jun
24
22
104% Oct
8
5
80y4Jan
2
97% July
58% Oct
14
Oct
95% Oct
21
22
Jan
7
64% May 28
44% Feb
2
64 Va Jun
6
tNew Orleans Texas St Mex
•Alncome
30,000
A Ctfs
2,000
A 1st
330,000
299,000
34,000
A 1st
222,000
A 1st
A 1st
A
1,000
1935
A-O
1954
A-O
1956
5%s series A
1954
Ctfs of deposit
York
Cons
698,000
4s
F-A
of deposit.
Central
series
A-O
57%
58
60
56
60
58% Oct
1
69%
Sale
70%
Sale
69
Oct
6
Sale
72
68
Oct
47%
50
Sale
55
47%
54
44%
J-J
mmam.
100
72
4—
68%
«...
Sale
68 y4
69
—
Sale
72
68 V
—
mmmt
70%
67%
65%
51 y.
47%
...
Newport St Cine Bridge Co
General gtd 4%s
1945
New
F-A
of deposit.
Sale
57
50
40
of deposit
46%
45%
58%
35
44
—
49%
48
«
4%s series D
A Ctfs
540,000
A
B
mtge g 5s ser C—1956
A ctfs
——
series
5s
of deposit
series
A Ctfs
12,000
,
5s
72%
68%
—
21,000
70% Oct
10
75% July 9
July 14
75% July 9
72
28
50
Jan
4
2
69
Oct
22
51% Jan
20
1
69% Oct
22
49 y2 Jan
7
71V4 Jun
44% Jan
7
69
_
|
Oct
"22
26
71
73
69%
Jun
70
9
11
Oct
2
52% Jan
6
61% Apr 26
79% July 9
Oct
26
47% Jan
4
75
51% Jan
—.
69% Oct
Sale
—
mms-r-m,mrm
47%
Sale
55%
Sale
56%
A-O
53
Sale
62%
Sale
63%
Af-N
67%
Sale
83%
Sale
83
Sale
July 16
Sale
60%
61%
Sale
59
2
—•
•«.
67% May
7
Oct
8
61% Oct
30
Sale
54% Oct
7
56% Oct
28
47% Jan
2
61
May 10
"Sale
61% Oct
7
63% Oct
28
52% Jan
2
67
May
82% Oct
29
84% Oct
19
67% Jan
2
86
May 12
29
7
Hud River—
St
mtge 3%a
registered
Lake Shore coll g
267,000
4
6
A-O
1997
1997
3%s__1998
3%s registered
1998
Mich Cent coll g 3%«__1998
3%s registered
1998
16,000
Jan
RR—
A
3 %s
150,000
10,000
4
48
Oct
Sale
Cent
Jan
16
Oct
51%
Y
50
Oct
67
F-A
Gen
21
70
65% Oct
1998
N
497,000
Oct
5
68
lmpt 4%s ser A.2013
lmpt 5s series C.2013
Conv secured 3%s
1952
647,000
8
70
Ref St
962,000
Oct
74
Ref St
1,888,000
41
60
72
::
103%
103%
'
57
J-J
75%
Sale
83%
Sale
82
83%
83
Oct
J-J
61%
70
78
78%
79
78
Oct
1
79% Oct
14
69% Jan
11
82
F- A
53%
Sale
66%
Sale
66 Va
67%
65% Oct
8
67
Oct
14
53
Jan
13
70 y2 May
F-A
48%
51
61%
65
61 y4
62%
9
63% Oct
16
50
Jan
23
66
F-A
48%
49%
60%
60%
61%
Sale
61% Oct
60% Oct
4
62% Oct
14
48% Jan
6
66% May
F-A
47%
49
57
57%
58%
62
57
1
60
Oct
8
47% Jan
8
61
Apr 30
77%
Sale
97
97
Oct
64%
Sale
Oct
85% Oct
18
74% Jan
4
87% May
July
May
New York Chic St St Louis
418,000
Refunding 5%s ser A
1974
Refunding 4%s ser C__1978
1st mtge 3%s ext to
1947
6,000
49,000
95,000
145,000
N
N
N
18,000
5,000
171,000
68,000
J-D
3%8 A..1965
A-O
Y Connect RR
90%
30
86% Oct
29
4
102 y8 Oct
7
100% Oct 29
100% Oct
6
106
Oct
1
106% Oct 20
77
101
106
Sale
78
Sale
86
D
1965
ser
Oct
4
101% Oct
A-O
3%s
1
79% Oct
101% 102
F-A
Y Edison
90% Oct
Sale
100 V4
1947
gold 4s
Sale
86%
100%
1951
1st
97
Sale
101% 102%
notes
Y Dock
Sale
80
99% 100%
100% 100%
101%
65%
65%
Convertible 5%
38,000
68,000
1950
A-O
M-S
1st lien St ref 3%s ser S.1966
N
18,000
64,000
A-O
flDebenture 6s
1,572,000
__
—
106% 106%
77% Jan
64% Jan
100
Jan
2
4
9
99% May 12
101
Jan
8
30
86% Oct
29
102 y4 Sep
27
101% July 15
106% Oct 20
79 y2 Oct 29
79%
Sale
Oct
15
29
65
Jan
6
98%
98%
98% Oct
19
100
Oct
21
86
Jan
21
Sale
108%
Sale
108% Oct
8
109
Oct
28
108
Jan
12
110y8Jun
26
Sale
109
109%
109 y8 Oct
5
109% Oct
1
109
Jan
7
110% Jun
21
79% Oct
A-O
108%
87%
Sale
108 %
A-O
108% 109%
109%
J-D
116% 118
115% 117
115% 116
115% Oct
5
115% Oct
8
F-A
111% 111%
111% 111%
110% 112
111
Oct
27
111% Oct
25
111
101%
104% 106
103% Oct
6
104% Oct
25
100
Mar
96% 100
I
Oct
100
21
Y ft Erie—See Erie RR.
N Y Gas El
Lt Ht St Pr Ss.1948
Purch money
N Y St Harlem
coll tr 48.1949
gold 3%a
2000
N Y Lack St West 4s ser A.1973
Gtd 4%s
series B
1973
Jf-N
__
5
117% Jan
20
Mar 12
3
112% Ftp
104% Oct
25
~7
115% Oct
4
Af-N
55%
Sale
62
64%
71%
Sale
64
Oct
2
72
Oct
29
55% Jan
2
74 y4 Jun
Af-N
58%
62%
71%
Sale
76
Sale
70
Oct
5
76
Oct
28
60
Jan
5
80% July 27
44
42
5
34
Jan
8
52
31% Jan
31% Jan
4
49
May
2
49
y4 May
May
IN Y New Hav ft Hart RR
147,000
ANon-conv
deb
4s_
1947
MS
37
42
42
44%
Oct
13
44% Oct
165,000
A Non-con v
deb
3%S
1947
A-O
28
32
42%
Sale
43
44
41% Oct
13
44% Oct 28
272,000
ANon-conv
deb
3%s.
.1954
A-O
31%
Sale
42%
Sale
40
43
41% Oct
18
44
326,000
A Non-con v
deb
4s.—
.1955
J -J
31
33
43%
Sale
43
Sale
42
Oct
13
44% Oct
Jan
4
52
336.000
ANon-conv
deb
4s
1956
Af-N
32%
37
43%
Sale
43%
Sale
41% Oct
14
45% Oct 27
32% Jan
4
165,000
A Debenture ctfs
3%s
1914
J-J
28
32
42%
Sale
40
44%
41% Oct
15
44
Oct
5
31% Jan
7
AConv debenture 6s
1948
J-J
Sale
49%
Sale
48%
49
47 % Oct
13
50% Oct
5
37% Jan
2
53
May
49% May
62% May
•ACollateral trust 6s
1940
A-O
60
58
60
58% Oct 20
6iy4 Oct
5
49 % Jan
7
78
May
Af-N
49%
8%
Sale
59%
1957
17
Sale
16%
17%
15% Oct
13
17V2 Oct
2
8% Jan
4
21
May
45%
Sale
45%
Sale
44
13
47 y4 Oct
5
36 % Jan
4
55
May
104
Oct
921,000
230,000
136.000
1,613,000
92,000
1,454,000
146,000
A
Debenture 4s-
A 1st St ref
4%s
'27—1967
ser
t AHarlem R St P C 1st 4s 1954
t AN Y Ont St West
1st 48.1992
A General 4s
1958
N Y & Putnam 1st
50,000
gtd 4S.1993
N Y St Queens Elec Lt St
Power
6,000
6,000
61,000
267,000
5,000
14,000
St
cons
3%s_1965
Af-N
90
90%
102%
Sale
M-S
6%
6%
8%
Sale
10%
Sale
J-D
1%
2%
4%
Sale
4%
4%
41 y4
52%
A-O
Sale
53%
Sale
M-N
110% 110%
110%
Sale
J-J
105% 106
105
J-J
106
108% 109
J-J
F-A
F-A
Af-N
J-J
36
11% 16%
10%
11%
80
86
109% 110%
Oct
27
5
33
Oct
29
90 % Jan
4
Oct
13
10% Oct
29
6% Jan
4
3% Oct
20
4% Oct
28
2
Jan
7
52% Oct
18
53% Oct
11
41% Jan
2
109% 110%
110% Oct
1
110% Oct
21
110
106
105
Oct
8
106% Oct
28
104% Sep
108% Oct
16
108% Oct
15
104
104
>4
53
102% Oct
8
1
104
Jan
28
May
8
6
6
29
12% Mar 12
7
May 12
58% Ju~
3
111% Mar 26
New York Rys Corp—
Prior
15,000
101,000
1st
J-D
_
Oct
lien
6s
stamped—1958
N Y Steam Corp 3%s
1963
IN Y Susquehan St West'n
* A 1st refunding gold 58.1937
*ASecond gold 4%s
1937
*AGeneral gold 5s
1940
ATerminal 1st gold 5s
1943
N Y Tel ref 3%s ser B
1967
107%
—
108
108
108% 109
33y2
35
35
38%
12%
14%
13
20
8y4
9%
85 y4
..
lloy4 lliy8
11%
13%
85%
90
109%
__
25
106% Jan
5
108% Jun
33% Oct
14% Oct
5
38% Oct
23
31% Sep
45 % May
16
18% Oct
28
12
19% Apr
9% Oct
16
13% Oct
25
9
Oct
15
86
20
83
109% Oct
18
110% Oct
8
16% Oct
7
18% Oct
5
8% Jan
2
19
108% Oct
19
108% Sep
17
109 y4 Oct
14
85
Oct
10
7
Sep 10
Aug 18
Sep
109 Va Mar 29
17
109% July 16
16
Mar
3
3
4
29
111% Aug 25
90
Apr
IN Y Westchester St Boston
660,000
• A 1st guaranteed 4%s
1946
J-J
8%
Sale
Af-S
109y4 109%
12.000
Niagara Falls Power 3%8.1966
Niag Lock St Ont Pwr 5S.1958
A-O
24,000
UNiagara Share Corp 5%s_1950
Af-N
5,000
18
Sale
17%
Sale
108% 109
108% Oct
110% 112%
108% 108%
108% 109
108% 110
108% Oct
7
102% 104
106
103% 105%
104% Oct
29
79% Oct
21
Sale
106
108% July
2
102% Jan
25
Jan
19
22 % May
110% Feb
6
17
112% Mar 23
106
July 16
Oct
1
81% Oct
1
8
41% Oct
22
29% Jan
Apr
13
28
130% Oct
22
124% Jan
4
132% Aug 13
11
123
Aug 31
114% Jun 24
Norfolk Southern Ry Co—
82,000
1st St ref 4%s series A.1998
J-J
334,000
A Gen mtge 5s conv inc_2014
South 5s A__1961
A-O
t*ANorfolk
F-A
56,000
Norf St Western 1st 4s...1996
A-O
Northern
Central
Gen St ref
Gen
St
5s
ref
7iy4
30
10Yn
73y2
Sale
—
124 Va 125
81%
Sale
72%
80%
34
37%
41
Sale
32
46V4
36
46%
Sale
130
Sale
129 %
34% Oct
73
34
129
Oct
6
85% May 26
49
Mar 27
40
Jun
30
Railway
series A—1974
4%s
ser
A—1974
Af-S
115
Af-S
110%
123
—
115%
123
__
119 % May
115%
113
May
6
tNorthern Ohio Ry—
A 1st
mtge gold 5s
(stpd
cancellation of guar) 1945
A Certificates
For
footnotes
see
of
page
deposit
15.
A-O
—
—
48
—
—
48
67%
67%
Feb
50
Mar 15
17
65
69 %
May 14
Tun 10
NEW
12
Sales in
Stock
Value
V"
Exchange
EXCHANGE—BONDS
-PRICES
'
1943
'
Interest
BONDS
S
STOCK
Price Jan. 2,
York
New
October
YORK
Opening
Period
Bid
Opening
or
Ask
Bid
IN
OCTOBER-
1
Highest
Sale
Prices
Sale
Ask
Bid
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
Closing or
or
Ask
JANUARY
SINCE
RANGE
—
Lowest
Oct. 30
Oct. 1
Northern Pacific Railway—
1997
4s
11,000
registered
73 %
69
Sale
v
662,000
49,000
153,000
20
69
Jan
89
1
42
Jan
58% July 17
Sale
88% Oct
86
87
85% Oct
8
53% Oct
13
14
51
Oct
20
40% Jan
11
87
July 23
Q-F
Q-F
41%
42%
55%
Sale
53%
4oy4
44
50%
53
50%
52
50 % Oct
J-J
50 %
Sale
60 %
Sale
60%
Sale
59
y4 Oct
9
60 y4 Oct
30
50% Jan
July 24
62% May 12
J-J
67V4
Sale
78%
Sale
78%
Sale
78% Oct
2
79y4Oct
6
66% Jan
81% May 21
J-J
registered
2047
Ref & lmpt 4%s ser A.2047
Ref & impt 6s ser B
2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D—2047
216,000
20
Oct
55% Oct
89
Sale
55
56
65%
Sale
65%
Sale
65% Oct
13
66 y8 Oct
20
55 % Jan
68% May 20
55%
Sale
65%
65%
65%
Sale
65% Oct
15
66
Oct
5
Oct
18
110
Oct
2
111% Oct
26
112
Oct
7
Oct
15
101
Oct
15
16
Oct
108%
3s
3,000
89%
94% Judy 24
72% Jan
90% Oct
Sale
87
Sale
Q-J
Jan 2047
3s
lien
General
448,000
Q-J
1997
Prior lien 4s
473,000
J-J
55 %
56
68% May 21
JanD
Northern States Power Co
'
F-A
2,000
28,000
42,000
Oklahoma
141,000
39,000
4s
15,000
10%
M-N
12%
Sale
M-S
108%
101
101
__
106%
3-J
__
13%
__
12
101
15
Jan
14
19% Jun
Oct
19
106 y4 Aug
noy2 Oct
21
109% Feb
31
1
109% Apr
7
110%
6
110%
Sale
107%
Sale
3-D
104
105
102% 105%
M-N
104%
J-D
106%
110% Oct
4
110% Oct
__
Oct
2
108% Oct
Oct
13
102% Oct
107% Jan
5
2
107
18
102
6
July 9
110% July 21
111
Jan
19
102
1
107
107%
1946
Sale
110%
110%
Sale
102 a'*
Sale
110
Aug 12
110
105%
105% Oct
25
105% Oct 25
104% Mar
9
106% Sep
7
106% 106%
106 y8
106%
106% Oct
8
106% Oct
2
105% Jun
10
107% Jan
13
108% Oct
28
109% Oct
23
108% Apr
18
26
110
Oct
14
109
15
13
109% Feb
Oct
110% Feb
19
106% Jan
__
3-J
109 y4 109%
109% 109%
108% 109%
3-J
109% uoy4
109% 110
109
Otis Steel
224,000
64,000
J-3
consolidated 5s
99 y4
91%
J-D
Pacific Coast Co 1st g 5s—1946
Pacific Gas & El 4s ser G-1964
3,000
166,000
108
106% 106%
J-3
1st mtge 4%s A-1962
3-D
112
Sale
Sale
108 y4 Oct
4
109
Oct
15
Sale
102% Oct
8
103% Oct
1
99 y4 Jan
13
99
Oct
8
Oct
8
92% Jan
14
99% Sep
7
110
Oct
23
110% Oct
4
109% Sep
20
112% Jan
7
111% Oct
7
110
Sep
14
112% July 20
109
Jan
6
112% July 19
97% 100
99
110ya
109% 110%
Sale
99
100,000
1st & ref M 3%s ser EL1961
3-D
111
111%
110% 110%
110%
Sale
noy4 Oct
47,000
1st & ref M 3%s ser I__1966
J-D
109
109%
110% 111%
110
Sale
110
Oct
30
111
Oct
2
1st & ref M 3s ser J
1970
J-D
103%
105% 106
106%
Sale
105% Oct
13
106% Oct
30
/••1st & ref M 3s ser K—1971
J-D
102% 102%
105%
Sale
105% 105%
105 % Oct
13
105% Oct 29
Sale
10111
„
101% Oct
1
101% Oct
1
—
105% Oct
6
105% Oct
6
Oct
4
19
56,000
.
12,000
F-A
r A2d extended gold 5s_1938
94
96%
101%
3-J
IPAPac RR(Mo) 1st ext 4s_1938
5,000
Sale
93
95%
105
105
32
107% 109
108% 111
J-D
108%
110% 111%
109
3-J
105
105
105%
1960
M-N
102
1st mtge s f 3s loan ctfs_1955
F-A
108% Oct
3%s series C-1966
Poducah & El 1st
f 4%s_1955
s
__
__
110%
23
109
110
108% 109
Ref mtge
20,000
103% Jan
2
106% July 22
Jan
6
106% July 28
8
101% Sep
103
96% Jan
..
1st mtge 3s series B
26
110% Oct
Oct
109
Jan
12
111% Aug
6
Jun
8
105
Jan
5
102% Jan
19
105
Sep
16
85
Oct
28
97
Sep
2
__
104 y4 Oct
16
105
Oct
8
Oct
1
85
Oct
26
94% Oct
104% 105
Sale
104%
104%
1
96% Oct
18
Paramount Broadway Corp
47,000
1944
Electric
5s
cons
Pennsylvania Co—
Guar 3%s tr ctfs
5,000
Fenn
1st
96
Sale
96
117%
103%
3-D
115%
102
M-N
107% 108%
1963
F -A
101
1st 3y2s_1960
Glass Sand
J-D
103%
81
—
1981
J-3
102
D__il968
3-J
3%s
ref
&
ser
.
115%
__
104
102
108%
108% 109%
106%
Sale
106
Sale
F-A
106%
■
99
103 %
9
103% Jan
19
108% Oct
—
2
106
Oct
8
106
106%
Oct
14
108% Oct
11
Oct
106% Jan
2
107% Oct
14
106
101
104
Jan
Jan
25'
108% Mar
25
108% Oct
25
Jan
4
Oct
7
105 % Oct
23
103% Sep
17
Sale
108% Oct
26
109% Oct
6
106 y4 Jan
2
108%-
Sale
108% 109
108% 109%'
Sale
107 y4107%
107% Oct
25
108% Oct
1
98% Jan
5'
110%
109% 109%
109% Oct
29
110% Oct
6
108% Jan
11
109%
110
Oct
14
110 y4 Oct
11
Jan
8
88% Jan
4
108% Oct
104
105 y4
1
Oct
14
Apr
29
106
110
107%
M-N
F-A
119%' 122 ?
1965
J-D
102
Sale
109
Sale
109%
1968
J-D
108
Sale
116
Sale
116
1970
A-0
1981
A-O
General
4y2s
161,000
General
5s
390,000
Debenture gold
197,000
General
series
series
4%s
A
B.
4y2s
series
D
109
105% Oct 23
109% Oct
6
108% Sep 21
;u.
M-N
gold 4s
102
8
107% Sep
2
15
105
1948
92,000
7
>■
Sep
Sale
Stamped dollar bonds_1948
Gen mtge 33/4s series C.1970
Consolidated 4y2s
1960
626,000
117% Jan
109%
Sale
Cons
■..
28
102
—
Pennsylvania RR—
•
4
108% 109
102%
16,000
140,000
57% Jan
115% Sep
Sale
105
106
52,000
-265,000
5
Jan
104%
F-A
:
505,000
67
Ohio & Detroit RR—
Pennsylvania Pr & Lt 3 Vis 1969
4%s debentures
1974
97,000
131,000
59
1952
1st & ref 4y2s ser B
3,000
145,000
83%
D_1944
ser
Secured 4s
Penn
Sale
E
tr ctfs
Guar 4s
81
ser
..
1,000
83,000
M-S
69
Passaic Gas &
Paterson &
<
57
A-O
1949
Parmelee Transport'n 6s
17,000
67%
6
9
5
Panhandle East Pipe Line—
17,000
21
105% Oct
110% Aug
6
95 y4 Apr
108% Feb
104
A-0
Pac Tel & Tel 3%s ser B_1966
10,000
110% July 19
105% July 20
4
109
Sale
97%
__
Apr
103 %
108%
103%
99%
109
109%
2
29,000
9
Jan
104% Mar 24
106
—
1946
1st
19
4
28
Oct
1st gtd cons 5s stpd
1946
Oregon-Wash RR & Nav—
1st & ref 4s series A
1961
28,000
15
13 y4 Oct
Oregon Short Line RR—
37,000'
Oct
107% Oct
107%
1st 5s__1945
Oct
110
14%
14%
3-D
Oregon RR & Nav cons 4s_1946
112y4 Mar 31
110% Aug 20
101
1
110% July
18
107% 108
Sale
J-J
debentures
Oct
109
109% 110%
13%
108 %
110
Gas & El 3%s-1966
Ont Transmission
1,000
24,000
111% 112
101%
109
109% 109%
112%
109% 110
niy4 ui%
J-J
tOgdensburg & Lake Champ
*
Alst gtd gold 4s
1948
Ohio Edison 1st mtge 4s
1965
1st mortgage 4s
1967
1st mortgage 3%s
1972
138,000
110%
M-S
(Minn) 1st & ref 3%s~ 1967
(Wis) 1st mtge 3%s
1964
Northwest Teleg 4%s ext_1944
57,000
26,000
110
A-O
107%
88%
SOVa
110%
108%
97%
89
.
Sale
Sale
98%
124
96%
123
Sale
97%
108
97% Oct
1
99 % Oct
21
Oct
13
124 y8 Oct
6
108 % Oct
8
109% Oct
23
101% Jan
115% Oct
14
116% Oct
22
108
Oct
7
97% Oct
27
Sale
Sale
123
Sale
116%
96
Sale
119% Jan
Jan
89% Jan
12
110% Mar
110% Jun
4
5
99% July 12
124% Sep
25
2
110% July 14
2
117
6
Aug 19
97% Oct
27
Jan
6
106% July 20
95% J an
2
106% July 15
90% Jan
8
100% Oct
112% Apr
24% Oct
"$96%
96%
104%
Sale
105% 106
104 % Oct
6
106
Oct
20
3-J
95%
Sale
104%
Sale
105 % 105%
104 y4 Oct
11
106
Oct
26
'A-O
1-Gen mtge 4y4s series E_1984
*
Conv debentures 3y4s
1952
95%
91%
Sale
98%
Sale
98% Oct
1
100 % Oct
19
111% Oct
8
111% Oct
8
54% Oct
29
57% Oct
1
44% Jan
19
5
19% Oct
6
24% Oct
25
5% Jan
5
107
Sep
11
86% Oct
14
90 y4 Oct
27
72% Jan
2
91
Jun
29
81% Oct
30
64% Jan
7
83
May 27
57% Jan
4
•
99%
Sale
19
J
16,000
145,000
Peoples Gas Lt & Coke 5s_1947
M-S
ext__1960
A-O
Peoria & Eastern
A Income
557,000
4s
111% 112
42
44%
57 y4
Sale
54 y4
5
5%
21%
Sale
23
24
F-A
106%
•
55
Apr
1990
4s
111% 111%
111% 112%
Peoria & Pekin Union Ry—
1st
251,000
Pere
5%s series A
1974
J-J
Marquette 1st 5s A__1956
72%
Sale
89 y4
Sale
89%
Sale
75% Oct
20
Sale
70% Oct
18
74% Oct
27
106% 106%
106% Oct
1
106% Oct
18
238,000
1st 4s series B
1956
J-J
63%
65
79%
79%
81 y4
466,000
1st 4'/as series C
1980
M-S
58y4
Sale
72 y4
Sale
73%
Sale
106%
Sale
Sale
100
Sale
-n
39,000
Phelps Dodge Corp 3y2s__1952
Phila
1st
,v
42,000,
V
•
J-D
104%
M-JV
1943
4s___
series
5s
.^General 4%s series D__1981
Philadelphia Co. 4%s
_.1961
Philadelphia Electric Co
'45,000
1st
&
25,000
1st
& ref mtge
102%
129
129
112% 112%
120
125
J-D
108% 109%
107 §!
F-A
■
3-J
,118
Sale
129
129
Oct
14
23
125
% Oct
25
30
108
Oct
5
107
Oct 15
Sale
Sale
106
Oct
1
111%
103% 104
111
ill
Oct
Oct
25
25
111% Oct
111% Oct
103% Oct
103% Oct
18
18
104% Oct
Sale
41% Oct
7
43% Oct
15
Sale
16% Oct
7
18% Oct
23
106%
Sale
106%
Sale
111
102%
20%
Sale
41%
Sale
8%
Sale
Sale
14
Oct
1071J Oct
-
Oct
125
Sale
107}£
111%
104%
96
3-D
—
J-3
Sale
5
5
104% Oct 13
13
16
102% Jan
118% Jan
16
129
111
Jan
5
ARefunding
stmpd_1973
5s
_1949
M-S
Philip Morris Ltd deb 3s__1962
M-N
A Conv
1,187,000
24~000
26,000
3s
1963
Pitts
4s
Cons
3%S
Cons
4s
Cons 4s
ser
Cons 4s
D gtd g
ser
ser
ser
ser E
4%s
ser
3,000
Cons
4%s
ser
General
General
•
2
107% July 26
96
Jan
112% July 26
110% Jan
102
May
General
5s
5s
I gold
J gtd
series
series
4%s
Steel
Oct
13
105% Oct
6
Oct
13
7
1960
1963
1964
A
J-D
104% 104%
114% 115
114% 115 %
106% 106%
116%
116
116%
106% 107%
B
series
100% 102
102% __
102% 103
106
101% 192
102% Sale
101% 102%
106
101% Oct
102% Oct
29
103
1975
C__1977
1st mtge
1st
mtge 4%s_1950
A-O
3-J
M-S
J-D
4%s series B__1950
gtd 4s_1943
Virginia Ry
J-D
M-N
4%s series A-_1958
4%s series B__1959
1st mtge 4%s series C__1960
J-D
A-O
A-O
Pitts Va & Char 1st
104% July
8% Jan
104 %
Mar
Apr
3% Jan
6
2
2
10
6
4% Mar 13
8
102
Sale
Oct
13
104% Oct
1
102
Oct
13
43% Oct
105
—
—
—
'
__
__
—
Sale
100Va 100%
96%,
99% 101%
98
99%
95
—
104
104%
105% Oct
21
105% Oct
21
Oct
22
107
Oct
22
105
Jan
13
6
15
18% Oct
23
106% Sep
10
106% July 13
9
May 20
7% May 19
110% Apr
105% Oct
26
21
107
Oct
22
107
Oct
22
110
107
__
Jan
15
113
Sep
17
__
112% Mar 16
113% July 29
114
Mar
9
119% Jan
11
123% July 27
19
119% Jan
8
123% July 27
26
105% Jan
6
113
Oct
20
113
Oct
20
123
Oct
11
123
Oct
11
123% Oct
19
123 % Oct
114% Oct
14
116% Oct
111% Mar 19
__
__
__
__
,
117
26
Aug 14
19
Oct
29
100
Jan
5
107% July 12
13
102% Oct
14
95
Jan
6
103
30
103% Oct
18
Oct
18
11
105% Oct
5
Oct
2
116% Oct
114% Oct
102
116% Oct
Jan
105
107
98% Mar 19
98% Mar 15
July
103% Oct
9
18
103% Aug 30
West
60,000
1st mtge
14,000
1st mtge
For footnotes
OctTT
112%
113
113%
123%
123%
1953
1957
Pitts
52,000
7
7%
105% __
104% 107
112% __
112% __
113
—
122% __
123
—
12,000
&
7
4%
105
Pitts Coke & Iron 4%s A-1952
Pitts
105%
105% 105%
106%
110
111%
111%
119%
119%
8
20% Jan
104
__
M-N
F-A
J-D
M-N
F-A
F-A
M-N
26,000
12,000
7%
17%
106%
J-3
1945
gtd g
G gtd g
H gtd g
Cons
102,000
Sale
.
7
4%
103%
gtd g__1949
F
4~666
29,000
105%
—
Sale
__
27
25
111% May 29
Chic & St Louis-
Cins
Cons
1,000
2~000
—
16%
105%
3%
4%
1%
4
104% 104%
fiPhillips Petrol l%s debs_1951
5,000
57,000
3-J
104% 105%-
1970
Ry 4s
deposit
of
M-S
1937
debentures
t* A Philippine
A Ctfs
604~000
debenture 6s
42
Sep
125% Oct
9
2
107}J Oct 30
IPhil & Read Coal & Iron—-
1,083,000
July
Sep
-
M-S
1971
2%s
•
110% 111%
1967
ref 3%s
—
25
76% May 21
107
100
3-J
1974
B
General gold 4%sserC_1977
1
58% Mar 29
104% May 12
Wash RR—
&
General
7,000
14,000
142,000
Bait
•
Apr
106% May 10
105% 107
105% 107
__
111
see
page
15.
53%
53
53
55%
55
56
58%
58%
58%
59%
58%
58%
57
57%
56%
57%
58%
58%
64
Jan
11
Oct
27
57% Oct
13
53% Jan
4
Apr
63% Apr
8
57
56
Oct
21
57% Oct
29
53% Jan
5
64
6
56% Oct
7
58% Oct
5
55
Apr
8
Sales in
Stock
Value
Interest
BONDS
Pitts
Period
1960
M-S
1950
J-J
106
Potomac Elec Pwr 1st 3%s_l966
2,000
J -J
108%
1st
30"000
extended
5s
mtge
to
3%s
1977
Pressed Steel Car debs 5s_1951
108
106 %
106 ya
335,000
99,000
77,000
100%
15
7%
6
99,000
92,000
10,000
144 y8
—
148 '/a
225
222 '/8
A-0
110% noy2
Cen coll 4s_1951
Gen & ref 4%s ser A__1997
A-O
88%
91
J-J
79
Sale
B__1997
ref 4%s ser
&
Republic Steel 4%s ser B-1961
Gen mtge 4%s series C_195u 1
Cop & Brass 3%s_1960
Revere
87,000
U*tARioGrande Jet 1st 5s_1939
•fARio Grande West'n 4s_1939
A 1st cons & coll tr 4s A.1949
Rochester
Gen
Gen
Gen
5,000
10,000
789,000
53,000
38,000
&
Gas
83 V8
215
M-N
mtge 4%s ser D—1977
mtge 3%s ser H—1967
mtge 3%s ser I
1967
J—1969
4%s_1934
stpd-1949
stpd_1941
mtge 3Vis ser
*t ARock Is Ark & L
tARutland-Canad 4s
fARutland RR 4Vis
102
13
99%, Oct
16
106 y4 Oct
2
100
Oct
4
100% Oct
15
16
Oct
18
Oct
6
109% 110%
109% Oct
6
109% Oct
6
109% Oct
6
107% 108%
107% Oct
19
Oct
20
106 Vi Jan
26
145% Feb
8
100%. 101
18%
17
108
—
109% 110
110% Oct
97
Oct
11
98% Oct
92 y8
Sale
92
Oct
29
94
Oct
9
92%
Sale
Oct
29
93% Oct
5
105%
Sale
105% Oct
5
106% Oct
8
93 Vi
105%
Sale
29
Mar 17
108
29
112% July 19
12
991/4 July 15
95 Vi July 14
8
78
Jan
4
102% Jan
5
95 y4
105 Vi
104% Oct
6
105 Vi Oct
11
101 y4 Jan
4
101 y4102
104% 105%
105
105%
104% Oct
20
105 Vi Oct
14
101% Jan
4
60%
__
A-O
Mar 11
100% 101%
100% Oct
13
100% Oct
13
100
141%
135
Oct
1
141% Oct
18
66
Feb
6
81%
Sale
80
Oct
5
86
Oct
19
58% Jan
4
Sale
80 Vi
48 y2
51
Sale
13
54
Oct
26
27
4
„
47% Oct
Jan
M-S
M-S
M-S
M-S
M-S
129Vi
107% 110
22%
7%
10 %
Sale
98 Vi
99
A-O
St Lawr & Adirondack 58.1996
J-J
52
A-O
40
M-N
218,000
35,000
•ARiver & G'f D
St
9,000
Louis Pub Serv
Louis
1st 5s
—
109
„
1st 5s_1959
Rocky Mt & Pac
stamped
1955
55
110
Oct
108% Oct
25
108 Vi
APrior lien 4s series A-1950
2,287,000
A Prior lien
i
18
103,000
A Cons
Sale
34Oct
Oct
22
22
Jail
6
39
10
11
11% Oct
5
12% Oct
6
9
Jan
5
12%
Sale
10% Oct
28
12% Oct
6
9% Apr
13
14% July
15% July
105% 106
—.
107
64
68
•
—
■
22
1053/4 Oct
5
Oct
22
1063/4 Oct
26
623/a
60
60
65%
22
23
—
—
—
Oct
107% Jan
Jun
67
17
,
4
773/8 Jan
96 y4 Oct
21
77%
93%
Sale
95%
Sale
93% Oct
1
96 y4 Oct
21
78
93%
Sale
94%
95%
933/4 Oct
1
96
Oct
22
78% Jan
9
96
Oct
22
43
46
73
Sale
75%
72
Oct
6
75% Oct
19
44
Jan
4
75% Jun
30
M-S
92
99%
993/4
98
Sale
98
Oct
30
Oct
13
91
Jan
5
—
100% Sep
10
J-J
67%
75%
84
85
88
90
85
Oct
6
86% Oct
15
73
Jan
4
86% Oct
15
34
Oct
7
38% Oct
27
19
Jan
2
33% Oct
7
37% Oct
27
19
J-J
deposit
100
Sale
35 »i
Sale
37
20%
34%
Sale
36 %
Sale
40
Sale
37
V4
Sale
38y8 Oct
27
18% Jan
5
37% Oct
27
41% Oct
27
40% Oct
27
36 % Oct
8
41% Oct
27
20% Jan
2
Oct
7
40% Oct
27
20
5
Sale
37%
19%
5s series B.1950
mtge 4 Vis ser A.1978
deposit stpd
20%
36%
19%
Sale
33%
Sale
33
Sale
323/8 oct
7
35% Oct
22
19% Jan
4
393/4 July 23
19%
Sale
33
Sale
32%
Sale
32
Oct
7
35
Oct
22
19% Jan
2
39 % July
96"
85 3/4 Jan
4
67
97% July 17
84
Sep 24
20%
J-J
M-S
37
40
— —
36
86
Sale
94%
95
96
Sale
94
Oct
27
Oct
30
A 2d
J-J
66
68
82%
Sale
80%
Sale
803/4 Oct
30
84
Oct
22
•A 1st
J-J
46%
Sale
643/8
Sale
71%
Sale
64 y4 Oct
1
72
Oct
27
J-J
27%
Sale
45
Sale
45%
Sale
43
Oct
8
47% Oct
22
80
94
91%
—
89
Oct
7
89
Oct
7
21%
23%
20
22%
20% Oct
9
22 y4 Oct
5
27%
Sale
26
103%
Sale
Louis
1
7
Aug 11
28
108
7
Jan
55% Jan
104% Oct
106
99
106
1053/4
106%
105
—
39
13
76
ACtfs of
ISt
22
36 y4
12%
76%
Southw 1st 45.1989
M-N
669,000
gold 4s lnc bd_Nov 1989
term & unif 5s—1952
AGen & ref 5s series A-1990
6,000
St Paul & Duluth cons 4s_1968
J-D
28.000
♦ASt Paul E Gr Tr 4%s._1947
J-J
849,000
4%s_1941
Vis ser B.1971
Schenley Distillers 4s——1952
Sclo Val & N E 1st gtd 4S.1989
178,000
691,000
Oct
Sale
11%
J-J
ACtfs of deposit
89,000
5,491.000
191,000
of
20
30
110
20
Feb
Oct
109% Jun
Oct
110
20
25
9%
11
—
—
20
110
■
^
Oct
108% Oct
II
20
4,994,000
104,000
ACtfs
26
—
tASt Louis-San Pran Ry—
,,
19
Oct
—
1st 4S.1933
deposit
t ASt L Peo & N W 1st 5s_1948
St
Oct
124% Jan 29
26
ISt Louis Iron Mt & South
ACtfs of
86
54
,
35 Vi
8%
J-J
J-J
1996
Sale
J-J
Saguenay Pwr 1st M 41/4S_1956
—
111%
124% Jan
110
108Vi
125%
—
lllVi
110
St Jos & Grand Is 1st 4s_1947
gold 6s
—
124 Vi
110
3,000
31,000
2
July 23
141% Oct 18
Sale
135
27
26 Vi
105% Sep
102
Sale
100% 101 %
59
58
July 14
8
106 Vi Oct
105% Aug 20
105
100 y2102
7
222 Vi July 27
Mar 26
104% 105 %
J-D
J-J
8
July
149 % Jun
78% Jan
•
92
Vi May 7
97
Sep 28
112 % Aug 20
109% Oct
1
93 Vi
109% Oct
9
20
88% Jan
29
Sale
79%
7
220
97%
102 y4
Jan
91
228%
Sale
Sale
8
7
Sale
110%
July 20
100% Sep
95 Vi Jan
98%
110
110
Oct
147%
—
107% Aug 25
110
92
—
100 Vi Aug 31
90
Jan 18
106
Jan 16
108% Jan 15
22
16
2
—
111%
'
Oct
101 % 101 y4
90,000
670,000
17
3
Electric
Gen
2d
91%
—
—
76%
J-J
J-J
F-A
M-N
Sep
—
18Vi
107 y*
619,000
990,000
—
100
96
92
J-J
105% 106
Gen
Sep
Oct
110%
M-N
J-J
J-D
Remington Rand 3%s deb-1956
109
123
24
110
109% 111
109 %
Read Co Jersey
__
noy2
F-A
97
106% Oct
Sale
105 Vi
—
109% 111
—
3s.
1972
1st & ref mtge 5s
2037
1st & ref mtge 8s—„—2037
Pub Serv of Nor 111 3%s__1968
•
107 Vi May 18
118% Feb
„
99
Sale
98
Sale
91%
J-J
Securs
1st & ref mtge
59,000
163,000
Sale
Prices
101
M-N
M-S
t A Providence
50,000
Sale
Prices
108%
123
Pub Serv El & Gas 3 Vis—1968
9~000
4s—1957
118
tAProvidence Term 1st 4S-1956
18,000
Sale
1
Highest
Prices
Prices
108
4%s series D
1st
Lowest
Highest
Sale
or
Ask
121
J-D
F-A
J-D
J-D
Portland Gen Elec 4%s
9,000
Closing
JANUARY
SINCE
RANGE
OCTOBER^
Lowest
Bid
Ask
Bid
Ask
Bid
1948
1962
1974
1977
4s series A
5s series B
1st gen 5s series C
1st gen
1st gen
Opening or
Opening or
IN
Oct. 30
& Ashtabula
Youngs
1st gen
366,000
——PRICES
Oct. 1
1943
Exchange
13
STOCK EXCHANGE—BONDS
Price Jan. 2,
York
New
October
YORK
NEW
November, 1943
Jan
4
Jan
'
5%
—
6%
/ 88%
4
46% Jan
6
27 y4 Jan
Apr
20
6 3A Jan
7
85
Oct
72
50% May
Oct
89
23
27
4
7
24% July 24
•J ASt Paul & Kansas City
1,000
193,000
Short Line 1st gtd
St Paul Un Dep 3
F-A
15
A-O
— —
17 %
102%
M-S
103% 104
103% 1033/4
M-N
121% 124
126
28 3/4
102
Sale
104%
103% 103%
128
103
Oct
Oct
6
30% Oct
Jan
7
31
1
103% Oct
1
101% Jan
20
104
7
July 28
22
1033/4 Oct
5
103
Sep
9
106
Mar
123
27
103% Oct
Jan
11
„
17
tSeaboard Air Line Ry—
20,000
857,000
198,000
865,000
•A 1st gold 4s unstpd
1950
•AStamped 4s—
—1950
ACtfs of
5,232,000
A 1st
109,000
& cons 6s
A—1945
ser
ACtfs of deposit-*
609.000
•
t A Atl-Birm 1st 4s May 1933
4s—1952
53,000
Simmons Co conv deb
63,000
Skelly Oil 3s debenture—1950
Socony-Vacuum Oil 3s—1964
South & Nor Ala gtd 5s—1963
Southern Bell T & T 3 y48-1962
3s debentures
1979
Southern Colo Pwr 1st 6S.1947
76,000
20,000
Oct
14
45% Oct
19
28
Jan
6
49% May
42
Oct
13
47
Oct
25
27% Jan
5
50
9%
7% Oct
20
21%
Sale
21
Sale
20% Oct
13
20
Sale
20
21%
20
Oct
1
M-S
15%
Sale
26%
Sale
26%
Sale
25% Oct
14
14 y4
25%
Sale
25%
Sale
24% Oct
M-S
30
31%
41
Sale
38
42%
15%
21%
Sale
23
Sale
21%
23
22
J-J
debs.1961
•t ASilesian-Amer Corp 7s_1941
49,000
43
Sale
Sale
Shell Union Oil 2Vis debs.1954
10,000
43%
42
13%
112,000
32,000
43
Sale
4%
F-A
F-A
2%s sinking fund
Sale
44%
14%
tASeab Air-Fla 6s A ctfs.1935
A 6s ser B ctfs of dep..1935
9,000
44%
Sale
13%
12,000
136,000
28 y4
28
—
deposit
J-J
F-A
A-O
F-A
J-J
126% Sep
27%
A-O
A-O
F-A
A-O
—
AAdJustment 5s
Oct 1949
•ARefunding gold 4s
1959
72,000
May
15%
98%
Sale
—
—
98%
99% 100
.
39%
—
7
100%
101
45
7%
Sale
101%
54
8%
101
51
S~ale
14% Jan
13 Vi Jan
13
30% Oct
22
15
Jan
13
29 y4 Oct
22
14
Jan
39% Oct
8
43% Oct
18
31
Jan
21% Oct
11
23% Oct
26
15% Jan
8
Oct
6
23% Oct
25
171V Jan
28
100 % Oct
4
101
Oct
27
98% Jan
Oct
2
101
Oct
2
101
102
Aug
6
July 1
Sep 27
105% July 13
•
61
103% Oct
13
101% Jan
21
104
Apr 16
1
106% Oct
13
105% Jan
4
107
Jun
123% Oct
6
123% Oct
6
107% Oct
29
108% Oct
103% Oct
106% 106%
106 y4 Oct
123
123
123
107
108
J-D
102
5
13
103%
106% 106%
Sale
4
15
11
103% 103%
105% 105%
29% Mar 29
101% Oct
105%
103%
Mar 24
30
5
102% 103%
107%
Jan
7
7
7
10
10
19
19
27
Oct
101% Oct
102% 103
108%
29% May
30% July
29 y4 July
56 y4 May
99 y2 Jan
40
57
101% 103%
A-O
A-O
JT-J
J -J
May
30% May
4% Jan'
22
22
102% 103
Sale
27
Oct
22
101 % 101 %
9% Oct
24% Oct
23
May
14
1
11
—
Sale
11
103
30
Jan
23
123% Mar 19
27
107 y4 Jan
13
109% Aug 12
109% Sep
8
105%, July
8
123
108% 109
107% 108
107 y4 Oct
27
108% Oct
11
105% Jan
8
103% 104%
102% 102%
102% Oct
23
104 y4 Oct
11
102y4 Oct
23
Southern Pacific Co—
194,000
1,000
864,000
442,000
1,186,000
771,000
534,000
234,000
875,000
194~000
370,000
78,000
171.000
69,000
72,000
(Cent Pac coll)
Aug 1949
registered
1949
(Oregon Lines) 4%s
1977
Gold 4%s
1968
Gold 4%»
1969
Gold 4Vis
1981
Secured 3%s
—1946
San Pran Term 1st 4s—1950
4s
4s
South
48.1955
Pac RR 1st ref
Stamped
Southern Ry 1st cons 58—1994
Devel & gen 4s ser A—1956
Devel & gen 6s ser A—1956
6Vis ser A.1956
Memphis Dlv 1st g 58—1996
St Louis Dlv 1st g 48—1951
Devel & gen
17,000
86,000
9,000
2,000
Southw Bell T 3%s ser B-1964
15,000
Stand Oil
148,000
28,000
Stand OU
For
1st & ref 3s series C
Southw Public Service
1968
4S..1972
ASpokane Intl 4%s A
2013
(Cal) 2%s debs. 1966
(N J) deb 3s
1961
15-year 2%s debs
footnotes,
see
page
15
1953
72%
Sale
89
J-D
67%
70
86%
Sale
85%
M-S
55
Sale
64%
Sale
63%
89%
88%
6
89% Oct
2
72% Jan
2
90
86% Oct
1
86 Vi Oct
1
68
Jan
5
Sale
63% Oct
11
64% Oct
1
54% Jan
7
64
Feb
19
87% Aug
9
69% May 7
68% May 27
89
__
88% Oct
M-S
55%
Sale
633/4
Sale
62%
Sale
62 y8 Oct
28
Oct
1
55
M-N
533/4
Sale
613/4
Sale
60%
Sale
62% Oct
1
53% Jan
7
66
52%
Sale
61%
Sale
60%
Sale
60% Oct
60% Oct
7
M-N
7
62
Oct
1
52% Jan
7
66
Oct
7
96% Oct
22
Sale
84% Oct
13
Sale
103 y4 Oct
13
J-J
93%
Sale
100%
Sale
A-O
88%
Sale
97%
Sale
97
Sale
J-J
70%
Sale
85%
Sale
86%
J-J
—
—
Sale
—
100%
Sale
100
85
May
7
May 10
May 10
1003/4 Oct
26
100% Oct
26
93% Jan
2
98
Oct
4
87% Jan
6
98% July 22
87
Oct
20
70% Jan
82
May
2
92
5
89% July 24
82
May 7
106% July 27
—
———-
105% Oct
4
Jan
7
J-J
92%
1043/4
Sale
A-O
68%
Sale
75%
Sale
75%
Sale
73% Oct
14
76
Oct
6
81
Jun
A-O
88
Sale
943/s
Sale
93%
94%
93 y4 Oct
16
95
Oct
21
87% Jan
5
98
May 27
A-O
92
Sale
963/4
Sale
96% Oct
19
98% Oct
28
92
Jan
2
101
J-J
84
Sale
98%
Sale
99% 100%
99% Oct
20
100% Oct
27
84
Jan
2
J-J
88%
89%
Oct
6
1013/4 Oct
7
89% Jan
4
1103/a Oct
26
J-D
111% 112
J-J
106
Sale
42
Sale
Af-N
Apr
99% 1003/4
101% 102%
F-A
102% 102%
105%
J-J
104% 104%
Sale
101
Sale
101
111
111%
110%
Sale
110% Oct
26
111% Oct
9
107
107%
107 y8
Sale
106% Oct
22
107% Oct
2
111
Oct
20
111
Oct
20
50
Oct
11
50
Oct
11
111
J-D
105
50
104%
105
111%
54
Sale
105%
104% 105%
—
683/i Jan
106
Jan
2
2
107% Mar 19
8
4
May 21
100% Aug 12
103% July 24
112% Mar 25
108% Aug
111% Aug
6
7
54
104
Oct
1
1
102% Jan
7
July 27
104% July 15
104% 105%
105
Oct
16
106
Oct
5
107% Jun
21
104% Oct
13
105% Oct
30
104"% Apr
104% Jan
1
105%
5
105% Jun
11
50
51%
103% 104%
Sale
104% Oct
41 Vi Jan
14
Sales In
New York
October
Price Jan. 2,
Stock Exchange
Value
Interest
BONDS
f
Period
ffStudebaker
224,000
Corp debs—1945
Called bonds (Nov 1)
103,000
8,000
4,000
64,000
158,000
Bid
Ask
102%
Sale
103% 103%
106
Af-N
103
103%
Gen & impt 3%s ser B_1974
Texarkana & Ft Smith
114,000
Ask
M-JV
1953
J-J
120
or
102%
102
5s_1951
f gold 4s
s
Opening
J-J
Term RR Assn of St L 5s_1944
Gen ref
Bid
or
1956
Tenn Coal Ir & RR gen
22,000
Opening
Oct. 1
1961
Superior Oil 3 Vis debs
Swift <b Co 2%s debs
7,000
——PRICES
1943
103%
IN
OCTOBER-
Oct. 30
RANGE
Lowest
Highest
Sale
Closing or
Bid
Ask
Prices
Prices
Sale
Prices
Prices
102% Oct
13
100% Oct
23
Sale
Oct
1
106
Oct
1
1033/4 Jan
Sale
1023/4 1033/4
103% Oct
1
103 3/a Oct
1
102% May 27
1033/4 Mar 18
120
2
125
Jun
4
103% Sep
1
105% Jan
27
1123/b Oct
23
1123/4 Oct
5
110% Jan
9
105% Oct
22
105% Oct
22
113% Sep
105% Oct
22
90% Oct
106
1043/4 Oct
1
102% Oct 28
Sale
105 Vi
103% 104
1123/4
103
104
110% 111
112
1123%
103%
105%
105%
—
__
__
—
101% Mar
100% Oct
2
23
4
Jan
103% Apr
1
1st gtd 5Vis series A
1950
F-A
1959
A-O
1965
88%
89
933/4
Sale
90%
Sale
106 3/s
Sale
106%
Sale
Af-N
104% 105%
105%
Sale
106%
Sale
101% 102
114% 116
30
933/4 Oct
1
Oct
4
1063/4 Oct
106% 1063/4
106% Oct
1
115% 115%
115
5
106
89
106% Jun
21
8
Jan
5
8
105% Jan
5
1063/4 July
6
1063/4 Oct
1
105 3/8 Jan
4
107
3
101 Vi Jan
4
116% Sep
50,000
Texas
&
Pacific
115% Oct
25
Gen
&
ref
5s
1st g 5s_2000
series B_.1977
J-D
198,000
A-O
68%
70
81
Sale
81
Sale
79% Oct
19
Jan
&
11
Gen
ref 5s
series C—1979
81% Oct
4
218,000
A-C
68
Sale
81
Sale
80 %
Sale
793/8 Oct
23
82
Oct
4
& ref 5s series D—1980
67% Jan
8
J-D
67%
68%
80 3%
81%
80%
Sale.
79% Oct
13
81% Oct
6
67% Jan
6
25
Gen
111% May
6
102"% Oct 28
Ry
Texas Corp 3s debs
3s debenture
88,000
I
Highest
Sale
102%
Sale
105
106%
F-A
J-J
JANUARY
Sale
103 %
J-J
107
SINCE
Lowest
Sale
Oct
68
94
Sep
Sep
22
29
88% July 9
853/4 July 12
853/4 July 14
Texas Pac-Mo Pac Term of
New Orleans 5 Vis ser A.1964
39,000
223,000
Third Ave
1st
ref 4s
1960
M-S
102% 103%
J-J
110%
Sale
110% Oct
2
110% Oct
71%
703/4
Sale
70% Oct
5
71% Oct
Sale
30%
Sale
30 3/4
Sale
293/4 Oct
13
313/4 Oct
62% Mar 24
21% Jan
2
98%
983/4
98
98%
99
Oct
87% Jan
Sale
99% 100
100
Oct
91
A-O
Tol <fc Ohio Cent 3%s A-.1960
J-D
84
88 V4
52,000
Tol St L & West
A-O
90%
91
AAdJ income 5s
Jan 1960
1st g 48-1950
Tor Ham & Buff 1st 4s
5,000
2,000
Tri-Cont
deb 5s
conv
Elec
of
1966
1st 5s-1949
Gas & El
Trenton
100% 101
Af-8
116
J-J
105%
3%s
100
102% '
102% 103
102% Jun
2
116% Oct
9
116% Oct
9
116% Jun
28
117
5
106% 107
106% Oct
29
106% Oct
29
1053/4 Jan
22
107% May 26
112
Sale
111%
Sale
1113/8 Oct
15
112
Oct
1
110% Jan
6
112% Jun
15
14%
16
Sale
13% Oct
26
9% Mar 17
16% Oct
26
Sale
110
111
6
12
__
117%
debentures
1959
F-A
104
J-J
102% 103%
100% 100%
104% 105
1967
1033/8 103 %
104% 1043/8
1947
J-J
108
Sale
108 %
97
97%
Union
Pacific
1st & land
3Vis debenture
1970
A-O
109,000
3Vis debenture
1971
Af-N
Ref mtge 3 Vis
:
series A.1980
J-D
United Biscuit 3 Vis debs—1955
A-O
121,000
United
Clgar-Whelan 5s
A-O
138,000
United
Drug 3Vis
25,000
Oct
29
104
Oct
11
104% Oct
18
103
103% Oct
6
103% Oct
14
100% Jan
4
107% Jan
Jan
Mar
105% Aug
4
1043/4 July 30
RR—
grant 4s
69,000
-94,000
16
California—
3s debentures
184.000
22
100% Aug
4
101% Sep 20
107
A-O
3s
5
116
Af-N
....
100% Jan
26
May 27
37% May 24
116%
1971
9,000
Jan
28
76
116
Union
20,000
.
110% Sep
106
•t AUnion Elev Chle 1st 5s_1945
of
18
26
Oct
21
—
53,000
Oil
98% Oct
99
1033/4 Jan
—
42,000
Union
Mo
J-D
1953
ser A
112
70%
29,000
1,030,000
110
63%
62%
21%
1952
_
96% 97%.
105% 106%
Sale
103
103%
.103
104
United States Steel
Sale
Sale
108% Oct
15
108 3/4 Oct
103% Oct
14
104
103% Oct
13
1043/s Oct
Oct- 15
15
5
109% Feb 24
97 Va Jan
13
97% Jan
13
105% Sep
2
104% Sep 24
—
94%
1103/4
Sale
110% IIO3/4
110% Oct
20
111
Oct
4
108%
Sale
1063/4 107%
108
Oct
19
108% Oct
15
1013/s 101%
1003/4 Oct
23
1013/4 Oct
13
105% July
94% Jan
100%
106%
93%
100% Oct
8
100% Oct
11
100% Oct
101% 102
debs
1958 F-A
UNJRR&Canal gen 4s__1944
Af-S
108%
103%
-104—104%-
Sale
193%
106% Jan
5
111
101% May 12
4
15
102% Jun
8
Oct
108% Oct
22
100% Oct
11
102
Feb
9
Corp—
Serial debentures—
1.125s
Nov
1943
M-N
2.05s
May
1
1949
M-N
101
102%
101
Feb
26
Nov
1
1949
M-N
101
101%
1003A 102%
101
1013/4
100% 102%
101
2.10s—
99% Feb 26
101% May 24
101
Jan
28
101V4
2.15s—
May
1 1950
M-N
101
—
101
101
101% Feb
25
2.20s
Nov
1
1950
M-N
101
—
1013/4
1013/4
101
Feb
15
2,000
2.35s
May
1 1952
M-N
101
101% Sep 15
101% Apr 12
102
2.4C«
Nov
1
1952
M-N
101% 102
101%
101%
3~000
2.45s
May
1 1953
M-N
101
102
101% 102%
101% 102%
2.50s
Nov
1
1953
M-N
101% 102
1013/4 102%
101% 102%
2.55s
May
1 1954
M-N
101
102
2.60s
Nov
1
1954
M-N
101
—
101%
101%
2.65s
May
1 1955
M-N
101% 102
101% 1023%
102%
102% 1023/4
I~66O
1
99%
—
—
99%
993/4
101%
101%
101
99% Feb
102
—
United Stockyards Corp—
4 Vis series A ww
—1951
A-O
92%
94
102%
Sale
1023/4
Utah L & Trac 1st & ref 5s 1944
A-O
96%
97%
99%
98 Sg
157,000
Utah
Light 1st 58.1944
F-A
97%
98
98%
Sale
101A 101%
993/4
Sale
Vandalia RR cons g 4s A.1955
F-A
108%
Cons
4s
1957
M-N
108%
series B.1968
M-S
110
8,000
Va Iron Coal Ss Coke 1st 5s 1949
Af-S
30,000
Virginia Pub Service 3%s_1972
Va & Southw 1st gtd 5s—2003
Virginia
1st &
15,000
series
B
79
—
A-O
72%
Af-S
109%
cons
5s
111%
80
104%
92
J-J
-—1958
1st
—
1083/4
__
111
102
Oct
29
101% Jan
11
Oct~26
101%
Oct~26
101% Apr
101% Oct
26
1023/a
Oct™
1023/s
Oct"!
29
1083/4
Sale
Id3/* Mar 23
111
Apr
7
102% Aug 14
103
Apr
16
102% Aug 24
8
102% Jun
101% Oct 27
102
102
103% Mar 26
Jan
5
Mar
5
1023/4 Oct 30
93% Jan
5
Sep
8
99% Oct
4
101
Oct
20
97% Sep
24
102% Jun
22
98% Oct
1
100% Oct
19
97
Sep
25
101% July
1083/4 Sep
27
108% July 13
—
112
1013/4 Mar 11
8
101% July 30
—
111
2
Jun
113% Aug 18
103/
2
114
Aug 10
112
Mar 18
Electric & Power
ref 3Vis
Virginian Ry 3%s ser A.1900
10,000
120,000
—
Oct
101%
—
66,000
Pwr &
102
102% 1023/4
147,000
26
111%
—
91%
—
110
—
943/4
98
823/4
94
Sale
110% 111
91%
92
1093/a 110%
98%
Sale
81
110%
Sale
—
111
Oct
22
111% Oct
11
91% Oct
13
91% Oct
7
Oct
8
98% Oct
30
78% Oct
16
81% Oct
30
9
110% Oct
5
99% Oct
97
Oct
19
104% Jan
110
110% Jan
793/4 Feb
9
92
6
91% Sep
110
10
Aug 20
Jan
15
72% Jan
4
86
108 3/a May 14
111
July 12
Aug 12
100
July 16
98% Oct 30
tWabash Ry—
243,000
ARef
97
Oct
6
30
83% Jan
44%
Sale
Sale
99%
59%
Sale
J-J
98%
59%
Sale
AOen
1975
1981
J-J
128,000
603/4
58% Oct
26
61
Oct
18
44
Jan
2
61
Oct
18
685,000
AOen inc 4%« ser B—1991
J-J
34
Sale
47
Sale
52
Sale
47
Oct
1
52
Oct
27
34
Jan
2
52
Oct
27
&
5%s A
gen
4s ser A
mtge
83
83%
4
tWabash Ry—
29
'
1975
Af-S
263%
ARef Ac gen 5s ser B
1976
ARef Ac gen 4%s ser C.1978
ARef Ac gen 5s ser D
1980
F-A
26
A-O
25
A-O
25%
28
28
A-O
92
94%
953/a
Sale
F-A
29%
31
35%
86%
89
95
ARef
5,000
1,000
8,000
1,000
&
Walworth Co
89,000
5%s A
gen
1st mtge 48-1959
9,000
Warren RR 1st ref gtd
5,000
3,000
Wash Cent Ry 1st gold 4S.1948
Wash Term 1st gtd 3%s—1949
1st 40-year gtd 4s
1949
Q-M
7,000
3%s 2000
28%
—
34
34
34
—
34
—
32 % Oct
7
323/4 Oct
8
263/4 Jan
12
323/4 Oct
—
28
26
—
11
323/4 Oct
11
27% Jan
29
29% Oct
6
34
Oct
26
26% Mar
4
26
34
7
34
Oct
Oct
26
25% Jan
Sale
953/a Oct"
1
100
Oct
22
91
Feb
Sale
99%
38%
Sale
35% Oct
1
39
Oct
20
31
Jan
98
96
98
96% Oct
6
88
Jan
22
102
Sep
F-A
104% 106
102% 103
102%
F-A
103
—
104
J-D
119*
129
120
J-J
1083% 109%
1093/a 110
8,000
15,000
West Penn Pwr 5s ser E—1963
1st mtge 3%s series 1—1966
Af-S
106% 109%
110%
J-J
110% 111%
111% 112
803,000
120,000
Western Maryland 1st 48.1953
1st Ac ref 5Vis series A-1977
A-O
85%
Sale
J-J
94%
95
Af-S
36%
39
Af-S
36%
Sale
103
120
8
323/4 Oct
11
Oct
26
34
Oct
26
100
Oct
22
45
Apr
6
21
97
Sep 20
15
104
6
4
104
Westchester Lighting 5s—1950
General mtge 3%s
1967
6
96% Oct
102 y4 Oct 13
323/4 Oct
34
15,000
347,000
826,000
IA Western Pacific 5s A—1949
A Assented
Western Union
433,000
492,000
833.000
19,000
312,000
269,000
For
88 3A
97 3A
70
69%
1203/4
—
Sale
Sale
Sale
Sale
—
120
120%
1083/4 109%
110%
-
110% 111
88%
Sale
Oct
Oct
6
120% Oct
5
1083/4 Oct 23
109% Oct
19
108 3/s Jan
111
119% Mar
Jan
21
1203/4 July 6
110% July 24
Oct
25
111% Oct
28
106
Jan
14
112
Jun
15
110% Oct
22
111% Oct
13
110% Oct
22
112% Jun
9
87% Oct
25
89% Oct
84% Jan
4
94
98% Oct
95
Jan
5
102
76% Oct 26
76% Oct 21
363/4 Jan
5
76% Oct
36% Jan
5
76% Oct 21
97%
Sale
97% Oct
26
75%
Sale
693/4 Oct
4
74%
Sale
69% Oct
1
Sale
99 3/a Oct
4
July 21
July
9
26
Telegraph-
Fund Ac R B 4%s
1950
Af-N
84%
Sale
2
1003/a Oct 30
1951
1960
J-D
87%
Bale
993%
Sale
loo3/*
Sale
99% Oct
1
1003/8 0ct 30
101% Oct 21
84
Gold 5s
87% Jan
2
M-S
83
Sale
973/4
Sale
100
Sale
973/4 Oct
1
101% Oct
25
83
2
101% Oct 21
101% Oct 25
West'ghouseEl Ac Mfg 2 Vis 1951
M-N
101
101%
101% 102%
101% Oct
11
1013/4 Oct
29
West Shore 1st 4s gtd
Registered
J-J
43
Sale
533/4
Sale
55%
Sale
52% Oct
55% Oct 27
43
Jan
2
J-J
42%
43%
51%
Sale
51%
Sale
493A Oct
52
41% Jan
7
Gold 5s
footnotes,
see
page
15
2361
2381
100
Sale
101% 101%
100%
Oct
26
Jan
Jan
101% Jan
6
102% Aug 18
61
May
56% May
Sales In
Stock
Vain*
Interest
Period
West Va Pulp & Pap
13,000
3s._1954
Bid
Ask
Bid
SINGE JANUARY
RANGE
OCTOBERLowest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
1
Highest
104 %
109% 110 %
111%
Sale
91%
103%
—
7
111% Oct
7
91% Oct
1
92% Oct
Feb
23
111% Aug
2
93
Sep 16
101 % July 15
20
116% Aug 19
47% Jan
28
111% Oct
8
100% Aug 19
20
103% Oct
__
104 % Mar 11
109% Jan
114% Jan
104 J/8 Oct
102% July 28
2
47% Jan
103% 104%
J -D
Closing
Opening or
Bid
Ask
Opening or
IN
Oct. 30
Oct. 1
1943
Exchange
BONDS
$
PRICES
Price Jan. 2,
New York
October
15
NEW YORK STOCK EXCHANGE—BONDS
November, 1943
11
23
17
26% May 26
23% May 22
112y8 July 26
9
Wheeling & Lake Erie RR
1st cons gold 4s
1949
Wheeling Steel 3%s ser B_1966
Wilson & Co 1st mtge 3S.1958
8,000
297,000
222,000
MS
MS
J-J
Sale
101%
Sale
116%
115
—
92%
Sale
100%
A-O
1st 4sl960
Winston-Salem S B
89
111%
—
Sale
116%
—
101% Oct
1
100% Oct
88
8
'
__
^Wisconsin Central Ry—
1st general 4s_.
A
609,000
ACtfs or
19
2", 000
•
A
62%
Sale
66
Salt
47%
Sale
62% Oct
66% Oct
30
19
51
m-:n
Sup & Dul D & T 1st 4a 1936
ACtfs of deposit
Wisconsin Elec Pwr 3%s
4,000
5,000
J-J
194®
;
deposit
19
20
19%
15
19% Oct
4
14% Jan
5
23
Oct
8
109% Oct
4
108% Oct
4
107
Jan
27
108% July
Oct
7
101% Feb
101% Oct
13
95% Feb
18
23
103% Apr 20
101% Oct 13
18% Oct
"l4
109% Oct
4
110
108% Oct
4
Sale
12%
109% 111
in%
110
J-J
107
ll-S
Wisconsin Pub Serv 3%s~1971
101%
97%
111
__
107% 108%
107%
Sale
102% 102%
102%
Sale
102
Oct
26
98 %
101%
Sale
101%
Sale
101
Oct
4
__
Youngstown Sheet <fc Tube
Conv
161,000
149,000
*
debenture
1948
4s
1st mtge s f 3%s ser D.1960
M-N
Pacific
Negotiability impaired by maturity.
selling flat.
called for re¬
demption. either entirely or partially:
Amer I G Chemical 5%s 1949, partially Nov. 1.
Consolidated Oil 3%s 1951, partially Dec. 1 at
IThe following bonds have been
5s
principal
after
(plain
7s
partially Dec. 1.
Missouri Pacific Ry.
stamped)
&
3rd
1958,
stamped
6s
4%s series D due 1981,
Bait. & Wash.
by such companies.
Dec.
a
purchase the bonds on and
Studebaker
partially
All
x
after Nov. 1.
will
debentures
called on Jan.
amount,
be
with
Sold ex-interest
following
transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
not previously
2, at principal
Treasury 4%s
Treasury 3%s
interest to redemption date.
New York Stock
Cash sales,
eThe
due 1945, partially Dec.
outstanding
called,
1950, partially Nov.
6s
Corp.
r
100.
at
1
Deferred delivery sale,
t Odd-lot sale,
Junction 5s due 1939, trustees
of the Denver & Rio Grande Western RR. will
Grande
Rio
at 105.
1
Niagara Share Corp 5%s
1 at 102.
•
1 at 107%.
Phillips Petroleum l%s 1951, entirely Oct 18.
mtge. 4s due 1938,
trustee
authorized
to
pay
the full principal
amount plus interest on and after Nov. 1.
N. Y. Chicago & St. Louis 6s due 1950, en¬
tirely Dec. 1.
N.
Y.
Railways
tCompanies reported as being in bankruptcy,
receivership, or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
3%s 1952, partially Dec.
Corp.
interest pay¬
able at exchange
1.
Dodge
1
represented is the dollar quotation
£200 unit of bonds.
Accrued
rate of $4.8484.
per
amount plus interest on and
103.
entirely
due
1949,
Jan.
at
Phila.
Republic
due
Nov.
Phelps
15
101%.
French
1938,
2nd
full
103
tThe price
Missouri 1st 4s due 1958, and
trustee authorized to pay
of
RR.
the
the
A Bonds
Sep
15% Feb
14%
A-0
1968
67% Sep
65
Exchange
1947-1952, Oct 28 at 112.11.
1944-1946, Oct. 15 at 101.7.
Stocks
- -
Monthly and Yearly Record
OF
RANGE
'
th# case of stocks which sell
NOTICE—Cash
and deferred delivery
New
since
Oct.
Shares
1,900
70
29,700 *
1,470
800
16,100
3,200
17,600
73,300
254,300
60
950
49,900
708,600
110
830
59,700 1,685,700
87,000 978,000
16,800 334,800
8,400 159,600
25,400 314,200
10
530
1,900
56,200
4,700
400
7,900
4,600
700
4,500
5,600
13,300
5,300
940
5,400
12,600
250
127,300
6,500
1,460
For
1,935,099,350
dollars per share. Prices are cn a basis of 100-share
month's range, unless they are the only transactions of the month, and when
in the month in which they occur. No account is taken of such sales in computing
sales are disregarded in the
78,000
4,700
290,800
648,300
18,700
417,600
69,500
77,000
14,000
74,900
108,300
161,300
144,900
10,550
122,300
100,800
3,330
989,000
113,000
14,030
York
Laboratories..—-—•
preferred
100
Abraham A Straus
*
Acme Steel Co——28
Abbott
4%
•
——1•
Adams Express
Adams-Mlllis
Addressograph Multigraph.10
Air Reduction Inc
•
Alabama A Vieksburg Ry.100
Alaska Juneau Gold Mln—10
Albany A
Susquehanna—100
Bid
81%
Bid
Ask
59%
82%
-Sale
Sate
Sale
Prices
Prices
-
57%
58
Oct
8
112'
58%
Oct
25
23
23
21
56% Oct
1
41% Jan
5
13
11% Oct 20
7% Jan
6
30
2
Sale
52%
54%
53
Oct
Sale
11
Sale
10% Oct
11%
25
26%
4.:
Feb
35% Jan
Oct 27
56
51% Jan
110
6
46
Sale
"T
11
47%
41%
Oct
Oct
1123/s
45
40%
7%
60
113% Oct
111
48
Sighest
Sale
Prices
50
38
38
Lowest
Sale
Ask
113% 115
113
111
Bid
Ask
Highest
Prices
Closing or
Opening or
Opening or
Lowest
Oct.,30
Oct. 1
1943
Par
RANGE SINCE JANUARY 1
-PRICES IN OCTOBER-
Price Jan. 2,
Exchange
STOCKS
Shares
1,140
16,200
374,000
78,000
43,800
2,900
26,700
Stock
Jan. 1
1,500
13,100
170
$208,875,600
2,843,201,075
——
effective Oct. 3, 1915, all stocks are now quoted
$266,931,350
the year.
Aggregate Salea
in
October —
Jan. 1 to Oct. 31
1942
1943
only in a small way.
monthly range are shown in a footnote
selling outside of the regular
tht range for
240,969,094
of the Stock Exchange
In accordance with a rule
lots except in
Bond Salet
15,932,595
92,935,511
13,922,678
Shares—
——-
Jan. 1 to Oct. 31
DURING OCTOBER 1943
1942
1943
Stock Salet
October
STOCK PRICES
49
63% Mar 12
115% Sep 29
52
July 3
57% Sep 18
13
Apr
7
32% July 13
29%
30%
29%
293/4
29% Oct
13
Oct
22
25% Feb
Sale
19%
19%
19%
19%
19
Oct
5
19% Oct
27
143/4 Jan
39%
Sale
43%
Sale
42%
Sale
41
Oct
13
43% Oct
2
38% Jan
8
48% Jun
1
69
65
71
73%
73
75
73% Oct
2
73% Oct
2
67
Jan
28
76% Sep
3
Oct
13
3% Jan
7
6
Oct
20
112
Oct
1
7% Apr
112
Oct
23/8 Oct 28
3
Oct
6
15%
•
3%
Sale
23/4
%
A
Allegheny Corp
6"%
112
85
80
7% Oct
1
Sale
6
Sale
6
Sale
108%
Sale
107
Sale
23/8
Sale
Sale
28%
Sale
27% Oct
29
32
Oct
6
Sale
28
Sale
27% Oct
29
31% Oct
6
42%
Sale
41
Oct
13
44% Oct
6
8
Jan
25
ft Jan
21% Mar 30
11
85
5% Jan
2
Pfd
series A $30
w—100
8%
Sale
30%
Pfd
series A $30 x
w—100
5%
Sale
30%
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
*
Alleg A West RR 6* gtd-100
Allen Industries Inc
1
13%
18%
Sale
43%
Sale
27%
Sale
273/8
Sale
243/4 Oct
13
273/4 Oct
19
18% Jan
2
56
64
70%
72
71%
73
71% Oct
15
71% Oct
15
64
Jan
15
75
Sale
10
Sale
9%
10%
9% Oct
13
10
Oct
1
7
Jan
19
11% Jun
153
Sale
153%
Sale
Oct
6
140% Jan
9
103/4 Jan
*■■16% Jan
8
Allied
preferred
Allis-Chalmers Mfg.
Bank Note
preferred
American Bosch Corp
Amer Brake Shoe
10
80
1
At Pdry—*
5%% preferred
100
Amer Cable A Radio Corp—1
American Can
footnotes,
Preferred
see
page
26
Sale
133/4
14
133/4 Oct
1
14
203/4
Sale
31%
Sale
25
Oct
7
32% Oct 26
v
Oct
25
28
100
,
45% Sep 25
31% July 2
165
2
% Jan
733/4 Jan
13
38 3/s Oct
1
26% Jan
7
19
233/s Oct
1
17% Jan
7
% Jan
13
16
Sale
14% Oct
13
Sale
93
95
92% Oct
8
Sale
373/4
Sale
37
Sale
34% Oct
18
18%
233/8
Sale
20
Sale
19% Oct
l3/4 Oct
9
31% Oct 29
6
2% Oct 27
27% Oct 18
95
•
16% Sep 18
96% Sep 15
43% July 10
7
u
Sale
1%
253/4
68%
13%
69%
Sale
80
Oct
23
82% Oct
5
x67
Jan
29%
30
29% Oct
11
31% Oct
1
23
Jan
2
55%
Sale
65%
Sale
64%
66
60% Oct
7
67
Oct 28
52
Jan 27
9
16%
Sale
163/4
Sale
16
5
17
Oct 28
48
573/4
Sale
60%
60%
573/4 Oct
1
60% Oct 29
7%
Sale
6% Oct
26
383/4
39%
23% Sep 21
2% July 22
31% Oct 29
14
Sale
813/4
82%
31%—Sale
80
23
11
8%
46
4%
27%
8
Sale
127% 128
3
Sale
71%
Sale
175% 176%
7
36%
2%
27
8
Sale
131
1313/4
8
Sale
86%
178
Sale
180
2%
31
31%
130% 132
9
86
178%
Sale
Sale
Sale
Oct
36% Oct
4
129% Oct
6
7% Oct
6
Oct
7
175% Oct
16
85
7% Oct
39% Oct
132
Oct
13% Jan 20
8% Jan
86% Jun
7
34
Sep 13
76% July 8
18
5
July
9
4
$
43% July 14
134
Aug 18
60% Aug
Jan
5
4% Jan
4
27
27% Jan
2
20
1273/s Jan
4
3% Jan
20
71% Jan
173
Jan
2
9% May 4
91% July 15
9
185% Jtly29
5
9% Oct 26
893/4 Oct
18
Oct
4
180
4
July 15
14% May 17
32% Oct 26
4
26
Sale
May 26
"
Oct
16%
943/4
Sale
2
11
16% Oct
Sale
76
73
Jan
2
26%
.100
Alpha Portland Cement
*
Amalgamated Leather Cos_l
6% conv preferred
80
Amerada Petroleum Corp—•
Amer Agric Chem (Del)
•
American Airlines Inc
10
American
133/4
Sale
6%
Allied Stores Corp_
0%
Sale
16%
_
5% Jan
13
153% Oct 29
Sale
11
Kid Co.
Allied Mills Co Inc.
6%
149
145
Chemical A
Allied
7%
44
1
3% July 14
32% Sep 25
31% Sep 25
47
•
9% Apr
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
•;
Stock
Jan. 1
Price Jan. 2,
York
427,900
89,200
5,700
124,500
2,110
22,490
9,000
150
3,400
280
23,500
1,400
6,300
140,800
3,390
360
Car
American
&
5%
13,700
144,200
65%
81,700
3,100
131,300
400
6%
99%
153/4
Tiling
....1
European Securities
•
Export Lines Inc
1
13/4
Sale
Amer
Amer
5%
189,400,
18,300
Foreign Power.*
$7 preferred
*
2d preferred A
•
$6 preferred
*
Amer Hawaiian
6%
preferred
conv
Machine
639,000
68,300
2,710
10,000
19,300
1,600
700
9,300
58,800 1,049,600
1,810
26,960
3,300
53,800
90
300
4,500
1,700
42,700
3,800
320
10,340
2,300
3,300
1,430
15,600
36,900
24,300
1,245,300
119,100
5,520
110,040
35,500
64,600
90,400
377,300
7,800
2,100
48,100
16,700
1,000
18,500
2,200
3,700
306,800
9,270
355,200
22,600
42,610
290
2,220
16,100
2,000
17,400
1,580
15,460
121,200
24,068
89,900 2,039,000
33,400
28,400
750,000
841,700
10,000
413,600
2,500
2,040
18,000
2,700
102,400
21,690
298,300
51,400
Oct
9
6% Jan
8
2
22 3/8 Oct
27
25
l3/4 Jan
2
83
46% Jan
18
81
Sale
733/4 Oct
14
Oct
26
Sale
20 3/8
Sale
183/8 Oct
7
213/4 Oct
25
7
Jan
6
72
Sale
66
Oct
7
73%
26
39
Jan
6
Sale
78% Jun
32%
33%
33%
Sale
31
Oct
11
34% Oct
19
30
Feb
23
2%
3%
Sale
3 1/2
3%
36% Apr
3% Oct
4
33/4 Oct
21
19
40% Oct
19
.
:,4
55%
69%
Sale
68%
69
673/4 Oct
Sale
4%
Sale
4%
38
43/4
1
62
Sale
5
12%
21
63% Oct
6
46
48
45
Oct
1
13%
Sale
13
Sale
11% Oct
77%
Sale
75%
76%
73
13%
13%
14%
Sale
8
8%
7%
Sale
9
Sale
8%
20%
24
Sale
24%
116% 117%
26 %
Sale
121
Sale
•
Sale
Sale
2%
36
40%
7
70
2
37% Jan
11
1
5
43/4 Jan
2
5% Jan
5
39% Jan
2
47
13
13% Oct
28
73/4 Jan
2
17% May
Oct
13
77% Oct
2
13% Oct
23
8% Oct
14
9% Oct
9
253/a Oct
73
14% Oct
82% Sep
6
15
7
121
Oct
1
Oct
7
36
Oct
29
7
15V2 Jun
1
73/8 Feb
Oct
6
27
12% Jan
34
2% Oct
13
2
Oct
11
10% Jun
4
20% Jan
28
120
Sale
Oct
7% Feb
4
27% Apr
116% Jan
29
123
4
36
x26
Jan
7
May
Oct
7
29
3% Oct
25
A Jro
13
483/a Oct
29
18 3/4 Jan
483/e Oct
29
13
29
Radiator & Stand San.*
45% Oct
6%
Sale
10
16% Jan
Sale
9%
45% Oct
29
Sale
9
Oct
13
10% Oct
1
6% Jan
ll'/a Jun
170
Oct
27
Sale
13% Oct
%
100
Rolling Mill
25
preferred
100
Safety Razor.18.50
Seating Co
._*
Ship Building
*
Smelting & Refining.*
Preferred
—100
Snuff
25
preferred
6 %
150 Vb 158
10%
100
American
Steel
American
Stores
Foundries
American
Stove
Sugar Refin
Co
13%
26%
37%
67%
14
WSaie.
15%
16%
29
Sale
39%
Sale
40%
Sale
151%
41%
Sale
144
148
•
161
2
45
141% Oct
11.
144% Oct
5
Sale
23
Oct
13
26 % Oct
28
14% Oct
7
15% Oct
25
17%
12
Sale
Sale
17%
16%
17%
28%
Sale
28
28%
111%
Sale
30
110% 110%
Sale
28%
156%
Xl6
Oct
14
7
19 3/a Jan
6
11 3/a Mar
:
9
17% Oct
2
Jan
2
6
28% Oct
4
17% Jan
110
Oct
5
1113/4 Oct
1
91
29
Oct
23
30% Oct
27% Oct
29
12
33
5
115
5
213/4 Jan
14
127% Jan
2
2
43%
2
Sale
61
42% Jan
Sale
60
Sale
63% July 15
57% Oct
7
61% Oct
2
129%
Sale
43% Jan
2
Sale
143% Oct
5
11
129% Jan
2
65% July 14
146% July 23
6% Jan
14
1
5
preferred..*
Investment
Sale
10%
Sale
9%
Sale
9% Oct
8
47
Sale
43"%
Sale
433/4 Oct
14
47
Oct
1
116%
118
117% 1183/4
117% Oct
7
119
Oct
16
3%
Sale
55
57
3%
Sale
53
55
4
Sale
7%
85
63/4
119
Sale
6%
Sale
85
Sale
7
71%
Sale
5%
Sale
5
Sale
45
Sale
26%
73
Sale
Sale
24
25
26%
Sale
27
28
15%
15%
207/8
Sale
20%
20%
111
112
26%
114% 115
115
49
Sale
116
7
Oct
1
6% Oct
74
44
Sale
85
Sale
42%
24%
46
6% Oct
87
13
68% Oct
0
43/4 Oct
46
Oct
25% Oct
13
11
1
7
x25
Oct
7
19
Oct
6
114
35
4
10%
ll3/4
103/4
ll3/4
103/4 Oct
4
1%
1%
Oct
11%
10
2%
Sale
2%
Sale
2% Oct
1
36
3%
Sale
46
6
47%
Sale
45
53/8
Sale
Sale
45
Oct
13
53/e Oct
28
Sale
10
4%
Co
1
30
-
11
83
9
10% Oct
9
Oct
21
9% Oct
110
Oct
4
127/8 Oct
13
11
110
Oct
92
2
7
Jan
27
6% Jan
4
92%
93%
933/8
Sale
92% Oct
60
87
Sale
86
88
87
Oct
1
90% Oct
5
59
Jan
7
30
39%
Sale
39%
41
39% Oct
1
39 s/8 Oct
20
29
Jan
5
100
Jan
4
443^ Jan
7
70%
73
100% 101%
Atlantic Refining
25
4% conv pfd series A..100
19
8ale
100
5
50
•
100
46
6%
100
preferred
100
Bangor Ac Aroostook RR..50
5% conv preferred
100
Barber Asphalt Corp.
14%
Sale
106%
Sale
60%
Sale
88
Sale
29%
Sale
29%
Sale
32%
Sale
35%
Sale
303/4 Oct
60%
Sale
64%
67
60% Oct
25%
Sale
26%
26%
25
Oct
13
108% 109%
109
Oct
5
110% 112
11%
Sale
107
58 3A
86%
108
Sale
Sale
106
143/4 Oct
94
Oct
1
19
72% Jan 11
preferred
86
Oct
29
Jan
2
27 y8 Oct
8
303/a Oct
27
26% Jan
13
7
36% Oct
27
19
Jan
8
36% Oct
26
1
68
Oct
20
44
Jan
4
68
20
26% Oct
1113/4 Oct
28
18 3/4 Jan
7
28% May 27
Mar 16
113%Sep 13
7
2
66
106
May 26
Oct
11%
113/4
11% Oct
6
11% Oct
2
6% Jan
4
Sale
56
133/4 May 29
563/a
56% Oct
13
57
Oct
5
50% Jan
14
Sale
61
Sale
603/4 Oct
11
63% Oct
4
52
Jan
9
57
Sep 28
68% July 14
121% Oct
30
122% Oct
26
113
15
143/s Oct
28
8% Oct
112% 114
26%
-
7%
3%
122
127
121%
Sale
11
12
143/s
Sale
7%
28%
71
3%
Sale
4
10%
Sale
16%
Sale
73
8%
73
Sale
76
Sale
3%
Sale
Sale
163/s
Sale
11
Oct
6% Oct
70
13
Oct
5
33/4 Oct
13
15
Jan
12
7% Jan
7
23/4 Jan
21
93/8 Aug
4
26
28% Jan
3% Jan
5
6
2
85% Aug
6% Apr
8
Oct
13
Sale
6%
Sale
6%
Sale
6% Oct
25
7
Oct
1
Sale
103/4
Sale
10%
Sale
10% Oct
6
11
Oct
2
11
17
Oct
27
10% Jan
3% Jan
6
2
2
Jan
2
2
5%
Sale
103/8
11
10%
10%
9% Oct
27
35%
Sale
5% Jan
58%
Sale
573/4
Sale
56% Oct
6
59% Oct
20
12%
Sale
34% Jan
6
24%
24 Ya
24%
25
22% Oct
13
26% Oct
20
12
Sale
9
133/a
Sale
12
12%
8
32
133/a Oct
44%
11% Oct
44% Oct
10% Oct
L
Feb
5% Jan 13
45 —
44%
45
9
30
Sale
163/8
163/8
16
Oct
8
17% Oct
4
12% Jan
Sale
17
Sale
16% Oct
1
16
29,900
Bayuk
22%
173/a Oct
23%
13% Jan
27%
273/4
27
27%
25% Oct
11
22%
25%
33
27% Oct
2
21,400
1,140
Beatrice Creamery
23 % Jan
7
Sale
32%
32 Va
32% Oct
6
33% Oct
4
24% Jan
16
$4.25 preferred
Aircraft Corp.
108% 109
13V4
26%
28%
20
91
94
•
9
9%
31
108
10%
Sale
32%
112
ioy8
108
11%
30
111
103/4
108%
Sale
323/4
115
11
108
Oct
20
11
24
28
28
3%
Beech
Jun
143/8 Oct
Oct
6
19
123
4% Oct
77
17
38
56%
16%
page 26.
Sep 27
67% July 24
90% July 22
62%
Sale
32,300
107
Sale
30
Co.
20
27
13%
RR
39% Oct
27
61% Oct
89% Oct
12%
Packing
Belding-Hemlnway
97% July 21
94% July 22
1063/4 Oct
13%
Creek
4
28
5
Bath Iron Works Corp.
Beech-Nut
Oct
15% Jun
13
Barnsdall
Cigar Inc
110
5
Oct
9,760
Oil Co
23
20
18
83% Sep 28
58% Oct
5%
Bros
7
27
47% Sep
6% Sep
75
Sep
51
2%
4*
6%
Sale
Mar 18
14% Apr
3% Feb
50%
•
•
Sale
14%
116
8
7
15
54
7%
Aviation Corp fDel) The
3
Baldwin Loco Works v-t-e.13
Sale
107% 110
.*
Ohio_
Oct
Jan
56
45
prior A
6
74% Oct
5
34
2
20
13
Jan
28
6%
43
Co
46% Oct
Jan
Jan
•
6
100
Ac
5
1
100
100
Sale
preferred
4
Oct
4
5
10% Jun., 26
5
10% Jun
7%
4%
20
Atlas Tack Corp
3
2
Jan
Jan
40% Jun
35% Oct
18 %
Corp
preferred
10% Oct
24% Jan
24
16%
111%
10%
1%
9
373/4
28
Powder
27
21
7
30
2
37%
113
27
11
63% Jan
43% Jan
Sale
108
Oct
Oct
213/8 Oct 20
2
114% Oct
Jan
42% Jan
2
38%
110
27
28
4
1
Jan
Sale
105
55% Jan
1
Oct
4
6
16
30
30
99
28
5% Oct
47
May
38% Oct
•
85
743/8 Oct
9
88% July
8% July
79% July
7% Apr
84% Mar
31% Apr
29% Apr
23% July
8
11
9% Oct
53% Jan
3% Jan
20
7
Oct
9%
3'/a Jan
28
1
Jan
Oct
80
10
1
Oct*27
7% Oct
88
12% July
493% Sep 20
121% Aug
2
Jan
70
82
9%
6
Jan
Sale
79
9
Jan
3
74
Sale
Sale
32
1153/4 Jan
49
733/4
823/4
Sale
7% Oct
1
46
72%
9%
10% Oct
Oct
Sale
50
100
preferred
Oct
Sale
46%
5
•
100
146
7%
66
Ac
145%
40
Atlantic G Ac W I S3 Lines. _1
Nichols
Sale
100
preferred
preferred
conv
144%
32%
115
Atlantic Coast Line RR
800
2
Aug 31
323/4 Aug 11
158% July 22
28
Atchison Top Ac 8an Fe__100
5%
preferred
100
Beech
Jun
593/4 Oct
*
Illinois
preferred
1,610
17% July 15
14
Jan
156% Oct
5
Armstrong Cork Co.
Arnold Constable Corp.
Artloom Corp
7%
preferred
4,800
151% Aug 31
29% May 29
15% Oct 25
7
*
preferred
66,900
3
11
100
& Cable
$6 conv prior
100
1
Aug 18
Apr
56% Oct
•
.
of
300
47% Apr
155% Oct
•
Paper Co Inc
Archer Daniels-Midland
5%%
1
353/i Jan
Sale
Elec_*
Woolen
W
Barker
144% Feb
Sale
Glass
12.50
$5 div preferred
•
Andes Copper Mining Co..20
Baltimore
11
37% Jan
9
19
59
Wire
$5
141% Oct
28
Oct
413/4 Oct
155
4
Sale
Anaconda
Austin
7
14
13
May
Sale
Anchor Hocking
5%
Oct
18
32% Mar 30
59%
Copper Mlning_50
6%
40
15%-Apr—8
5
Jan
156%
Anaconda
Atlas
144% 147
Oct
150% Oct
-
5
27
Sale
14
Zinc, Lead & Smelt
Atlas
41% Oct
39
Sale
Sale
41%
6—
123/4 Jan
Sale
100
Preferred
5%
28
Jan
—8 % Jan
42%
$5 prior conv preferred_25
5%
30 % Oct
23
16% j^y 14
69% July 24
127%
Type Founders..l0
1st preferred
2nd
8
54
8
Oct
100
Amer Water Works &
1st
Oct
173
10% Jan
6
28
Feb
25
preferred
7 %
163/a Oct
154
4% May 10
25
preferred
6%
11
15 V:
Tobacco
7%
14.%. Oct. 28
Oct
15%
Telep & Teleg.100
Class B_.
Armour
67% Oct
13
15
25%
American
P
30
13 % Oct
Sale
American
Amer
64% Oct
Sale
22%
$6
2
Sale
14.%
15
21%
American
19
24%
•
5%
14% Oct
Sale
91
6 %
7
Sale
19%
Tobacco
143% 145
41
23
11%
88%
Sumatra
-30
153%
Sale
Oct
15%-
:
15%
38
35%
173
30%
14
148
146
100
Amer
64%
67
Sale-
100
Preferred
14
Sale
•
172
Sale
27
13%
170
-
20%
—•
American
176
Sale
9
r
173
Sale
54%
conv
American
footnotes see
May
May 27
1
6% Oct
47
386,600
For
5
66% Sep 20
9% May
6
22 % Oct
Sale
2%
8% Oct
22
5
Jan
1
6
Jun
Jan
2
17
4% Apr
27
9
Sale
123% 126
Sale
13
13
4
16
July 14
Oct
Sale
20%
34%
7% Oct
5% Oct
873/4 Jun
-26
53% Jan
26
Sale
•
&
61% Oct
64
35
28
Sale
S$le
,
63
2 % Jan
1
4% Oct
Sale
45
—
12 %
69 3/8 Oct
9
4
6Va
Sale
—
5
Oct
Sale
8 Va
5%
39%
77/a
64
Oct
Oct
262,800
13,900
5
May 10
68
440
190
Apr
9
75%
18,600
23,100
2,000
1,200
10
29% May 18
Oct
Associated
6,000
7
37
6,700
4,272
875,000
20,200
51% Oct
•
Associated Dry Goods
32,800
Sale
9
24% Oct
6% Oct
39% Oct
830
210
9
27
10
Sale
276,500
10,460
8,170
500
Oct
27
Sale
10
490
9
223/8 Oct
2
Oct
4% Jun
67
48%
14,400
1,100
9%
23"%
53/4
104% Jun
45%
Amer
A
2
Sale
4 %
85,300
280,700
7,700
400
1% Jan
19%
2
1
American
5,400
1
66%
36
*
American Viscose Corp
9,000
23/4 Oct
23 Va
•
295,200
15,300
204,000
8
6
54%
100
288,200
10,800
33,700 1,192,300
27
153/8 Jan
Sale
27,780
330,500
69,600
41,665
113,900
23,000
30,400
394,300
74,200
228,900
29,580
97% Jan
'
41%
American
31,000
5,000
25
27
39
American
940
Aug
Oct
Oct
Sale
American
160
26
Sale
American
17,770
24% May 20
11% May 6
18 3/a Feb 25
6% Jan
14
18%
58,200
23,400
1
193/4 Feb
16%
-.57,700
350,600
1123/4 May 10
•
4,400
910
>
243/4 Apr
7
116% July 23
4
2% Oct
23/4
83/4
5
Mar 22
Feb
67
1
Light
18% jail
102
40
100
preferred
.4,100
1.900
96
1
July 10
23/a
•
Preferred
700
109
4
1
407/8
preferred
Am
2
80
•
$6
$5
396,500
64,200
Oct
110% Oct
13
40
...
&
15
Oct
26
40
<5c Metals
Power
64% Feb
5
Sale
•
6% ■ preferred.
American News Co
26
2
38%
Machy 4&<*Foundry
Amer
American
Oct
Oct"
45% Jun
323/4
50
preferred new
69
24
1
35
Locomotive
American
2%
Sale
74%
7
IOOV4 Oct
103 %
Sale
25%,
6
14% Oct
33%
of Illinois
Metal
16
102
9
5%
24% Jan
11
Oct
91/4
10%
Prices
27
23
9%
15%
62%
8%
Prices
353/t Oct
Sale
8
.*
5%,-qonv preferred
7%
20
Prices
7
40%
100
preferred
Amer International Corp
Amer Invest Co
Sale
Sale
2%
24%
49
112
105%
Sale
Sale
47%
1
Products
6%
96,800
117,400
579,600
57,700 1,495,700
110
Prices
50
2,200
940
3,910
1,010
21,550
:21,300" 840,100
Sale
26
Sale
iy8
Steamship.10
American Hide & Leather
4,580
*'
114%
100% 101
7
26
American &
Amer
29,000
5,300
13,600
25
15%
127,700
1,600
5
16% Oct
97
8,000
1,900
10% Oct
20
American
2,000
Oct" 22
16%
100
Co
660,300
28,900
3,600
112
112
108%
Sale
Home
33,800
14
29
Sale
10%
Ice
2,690
110% Oct
105
107
23
American
35,600
3,860
223/a Oct
14%
American
40
24
10%
93,045
48,500
23V2
20
10,300
1
Sale
Sale
180,900
19,600
13,800
23 Va
Sale
5,800
'
Sale
20
10,200
54,900
66% Oct
18 3/a
;
2,700
,>80.i
69
6 3/4
8,400
7,000
68
143/4
55,900
5,100
.
Sale
10
115,100
600
657/8
68 %
10
69,000 1,207,400
5,100
32% Oct
25
Distilling
900
7,300
Ask
34%
Encaustic
6,100
Sale
34
105
1
Highest
Sale
Bid
101
JANUARY
Lowest
Sale
Ask
*
SINCE
Highest
Sale
Sale
Amer
Amer
RANGE
Lowest
Closing or
Bid
100
Coioriyy-i
Crystal Suga.' Co
1st preferred
OCTOBE R—
34%
American
Amer
39,100 1,148,100
or
IN
Oct. 30
Sale
•
Chicle
Opening
Am Coal Co (Alleg Co N J)
128,200
,
Bid
100
preferred
conv
or
Ask
253/4
.
160,300
-87,100
4,400
Par
American Chain & Cable
American
Oct. 1
Opening
Foundry..*
Preferred
,
PRICES
1943
Exchange
STOCKS
Shares
shares
15,400
,
New
since
*n
Oct.
45
109
Oct
Oct
7
2
Oct
28
13% Oct
31
Oct
13
31% Oct
108
Oct
7
112% Oct
103/4 Oct
19
11
Oct
5
25
28
Jan
5
2
7
105% Aug 12
10% Sep 15
25% Jan 25
93
Jan
12
9% Jan
4
4
19% May 27
10
Apr
7
143/s Apr
6
12% Apr 29
60
Sep 25
28% July 14
15% Sep 21
47
Sep 20
19% July 19
20 3/a Mar 22
*29
May 27
33% July 19
Sep
9
14% Sep 24
33% July 13
114
Aug 28
11% July 1
xllO
NEW YORK
November, 1943
Aggregate
Sales
New
Stork Exchange
Shares
Shares
oJL\JL>xvo
8,200
251,900
Bell
18,700
303,200
Bendlx
Jan.
l
95,300
100
5,800
2,300
61,300
25,500
43,300
374,200
2,300
588,900
36,400
6,100
69,400
2,800
63,000
13,400
368,700
900
13,100
80
4,290
10
890
24,300
448,200
6,000
76,500
390
2,610
530
6,640
8,900
109,900
33,700
312,300
23,800
1,100
1,900
277,000
3,700
11,400
17,700
229,700
267,300
800
25,100
1,700
1,100
4,900
34,760
12,100
90,720
33,700
261,400
384,500
9,400
177,100
800
9,000
6,100
308,100
90
2,540
28,500
821,900
390
26,130
1,750
5,500
10,500
1,300
%
84,700
12,900
299,000
5,800
10,500
99,400
31,400
345,500
700
8,400
14,900
324,200
8,900
275,700
130
1,360
/I75O0
28,300
3,520
21,380
9,900
395,900
3,600
6,300
29,400
7,800
140,100
610
156,000
6,960
7,100
97,200
2,000
108,600
Aircraft Corp.
Aviation Corp
Bucyrus Erie Co
7 % preferred
Budd (E G) Mfg
7%
preferred
$5 preferred
550
4,150
154,900
259,500
14,300
440
8,340
860
10,190
1,020
11,776
10,900
281,800
2.980
8,950
54;700
54,700
26,000
218,700
10,600
207,400
5,020
213,300
520
6,000
6,100
3,300
127,600
19,700
60
132,200
278,000
14,140
104,910
400
16,900
4,200
26,360
820
5,690
500
56,200
72,600
651,600
22,900
394,300
18,600
5,800
455,000
-6,800
367,600
11,200
1,600
137,100
145,800
14,830
300
6,430
4,600
600
2,300
6,100
60
39,000
5,300
220
740
2,200
1,900
329,300
12,700
37,300
217,700
1,390
552,600
72,500
2,850
10,710
97,500
33,600
170
230
520
6,740
1,800
32,300
2,410
1,550
150
100
30
For
410
55%
56%
56%
57%
56
Oct
9
56
Oct
9
543/4 Feb
Sale
36 %
Sale
34
34%
34% Oct
14
37
8%
Sale
15%
Sale
16%
Sale
15
60
Sale
57% Oct
13
116% Oct
36% Oct
27
38
Oct
18
Oct
16
118
Sale
Sale
37
37%
37%
Sale
1
22% Jan
7
38
July
27
8% Jan
5
17
Jun
Oct
2r
55% Jan
7
69% Apr
119% Oct
27
110 V4 Jan
4
4
27% Jan
8
1
16
17%
17
Oct
19
8*0
Sale
8
Oct
7
8% Oct
16% Oct
8
17% Oct
27
10 %
17
17%
14%
15
15
Oct
13
17
Oct
95
98
95
98
96
Oct
7
96
Oct
Sale
15%
14%
Sale
14% Oct
13
16% Oct
27
1
9%
'
29
13
25
20%
21%
5%
20%
2%
8%
70%
16%
19
9
100
143/8Sep 14
19% July 14
21% Mar 30
48%
Sale
46%
46%
44% Oct
13
48% Oct
41% Jan
13
88%
90%
89
Sale
88 % Oct
26
90% Oct
16
88% Oct
26
Sale
48
Sale
46
19
48
Oct
23
38% Jan
2
33
Sale
32%
Sale
Sale
29%
Sale
29%
Sale
29% Oct
8
Oct
1
22% Jan
2
30
Sale
34%
Sale
36%
Sale
33% Oct
13
36% Oct
28
263/a Jan
13
39
2%
30 %
3%
3%
3%
3%
3% Oct
22
3% Oct
5
2% Jan
9
July 14
6% Apr
3
34% Oct
28 % Jan
16
373/4 July 23
Oct
30% Oct
8
33% Oct
30
4
4
36
Sale
36
Sale
20 %
9
Sale
Sale
40
40%
40%
Sale
10
Sale
9%
9%
27%
Sale
27%
Sale
26
42
43
41%
39%
43
43%
42%
%
53
1
1%
%
Sale
15
Oct
7
17% Oct
29
39
Oct
26
40% Oct
17
6
&
1%
20
36% Oct
5
Oct
6
40% Oct
16
20
29
10
1
9
Oct
13
27% Oct
20% Jan
42%
41% Oct
8
42% Oct
33
Jan
16
43%
42
28
43% Oct
37% Jan
7
51 Oct 11
% Oct 27
1% Oct
Sale
16%
42y8
38%
40%
16%
16%
8%
8%
17%
Sale
8%
Sale
116
Sale
6%
114% 116
15
Sale
2%
4%
Jan
8
Jan
42% July 23
20% July 10<
10 % May
6
7
12
Oct
6
18% Oct ,29
14% Jan
5
17% Oct
7
19% Oct
173/4 Oct
7
29% Apr
8% Oct
33%
Sale
28%
109%
12%
4
Sale
4%
31% Oct
7
34
Oct
3
Jan
2
76 V» Jan
8
48
Oct
63,4 Jan
26
1
24% Jan
4
6
35% July 19
1
20 % Jan
2
31% Jun
7
26
20
109% Oct
26
12% Oct
7
13% Oct
.105 % Apr
9% Jan
4
15% Jun
23/4 Jan
4
4
4% Oct
4
16
63
Oct
27
Sale
46%
Sale
40
Oct
7
49
Oct
1G
9%
Sale
9%
8% Oct
14
9% Oct
5
5% Jan
Sale
29 Va
1
29% Oct
29
20% Jan
28
Oct
41
Jan
6
63/a May
May
49
21% Jan
75
Oct
7
4
3
16
10% July 1529% Oct
29'
27
27
9% Jan
2
68% Oct
Sale
22
Sale
20%
Sale
19
Oct
22
22
Oct
1
16
Jan
9
25% May 20-
22%
53
%
23
57
27%
27%
26
Sale
25% Oct
14
27% Oct
4
22% Jan
7
30% July 13
53% Oct
8
Oct
1
52% Jun
24
%
Sale
1% Oct
2
% Jan
2
6%
Sale
7%
Sale
Sale
% Oct
6% Oct
1
6
7% Oct
1
6% Jan
4
16%
Sale
16%
Sale
14% Oct
14
16% Oct
1
5
6%
16 %
14%
52%
%
6%
54
Sale
Sale
22%
Sale
24
Sale
20% Oct
13
24% Oct
28
Co.100
27%
30
31
32
34%
35 V:
32
Oct
22
25
6%
9% Oct
1
63/8 Feb
9
Oct
16
36% Jan
21
4% Jan
2
•
50
1
•
Ohio RR
100 *
Carpenter Steel Co
5
Carriers & General Corp
1
Case (J I) Co
100
7%
preferred
100
Caterpillar Tractor
•
Celanese Corp of America
•
5% series prior pfd
100
7% prior preferred
100
7% 2d preferred
100
Celotex Corp common
•
5%
preferred
20
Rights
Central Aguirre Associates.*
Central Foundry Co
1
Central El Lt 4%* pfd.100
^Central RR of N J
100
Central Violeta Sugar Co
Century Ribbon Mills
•
Preferred
100
Cerro de Pasco Copper
Certain-teed Products
36
4%
37%
Sale
55
3%
Sale
Sale
36%
9%
Sale
43%
44%
Sale
7%
43
8
43%
96%
27%
Sale
Sale
Sale
Sale
6%
Sale
96
40
9
Sale
8
3% Oct
6
Oct
2
8% Oct
7
43
55
35
45
Oct
30
6% Oct
7
7% Oct
2% Jan
14% Oct
5% Apr
18% July
28
83% Apr
56
1
9% Apr
7
7
193/4 Apr
13% Jan
13
24% July 14
23
Sale
43% Oct
1
44% Oct
30
40
Jan
25
95%
96
94% Oct
23
96% Oct
4
x85
Jan
7
85%
25%
27
3
76%
78%
117
Sale
126
128
113
Oct
13
127% 129
40%
Sale
141
Sale
142
143
140
Oct
Sale
47
Sale
45
Oct
34%
35%
33% Oct
25
28%
4%
3%
48%
36%
Sale
103
97%
Sale
118% 119
96
97%
8%
Sale
4%
Sale
103%
Sale
29
4%
Sale
104% 106
122%
Sale
123
119
Sale
118
Sale
120
13
6
29
Oct
4% Oct
38
27
25% Jan
8
Mar 31
11% May
7
473/4 July 21
9% Apr
6
46 %
July 22"
97% Aug 31
31% May 29
53/a Apr
6
5
3% Jan
8
Oct
28
77% Jan
11
132
8
142% Oct
25
48% Oct
1
6
127% Jan
40% Jan 21
144
7
132
Oct
4
103
Oct
2
106% Oct
13
119
Oct
1
123
37
29
115
Oct
14
xl2
Oct
122% Oct
Sale
12%
Sale
Oct
13
13% Oct
22
Sale
18%
Sale
17% Oct
7
18% Oct
21
% Oct
21
263/4 Jan
7
95% Jan 26
119
1
12%
Jan
96% Feb
,
8% Jan
4
1
A
173/4 Oct
7
Oct
28
July 13
54% July 19
403/8 Jun
25
108
July 22
14
120
Sep 2214% Apr
5
21
July 16
128% Sep
ft
Sale
% Oct
21
Va Oct
21
% Oct
21
17%
17%
18%
Sale
18%
19%
18% Oct
1
21% Oct
22
16% Jan
12
23% Jun
7
1%
Sale
2%
Sale,
2%
Sale
2% Oct
1
23/4 Oct
20
1% Jan
2
98%
110%
Sale
109% 111%
109% Oct
7
110% Oct
18
973/4 Jan
4
97
2%
2"%
13
2%
Sale
95
12
3%
12%
11%
Sale
10
Oct
4
12% Oct
19
3
Jan
12
19%
Sale
21%
Sale
18% Oct
14
213/4 Oct
26
13
Jan
2
5%
111
105%
6%
114
8
Sale
115
117%
Sale
6%
Sale
5%
Sale
6% prior preferred
100
Chain Belt Co
•
Champion Paper & Fibre—•
6% preferred
.100
32%
Sale
67%
Sale
67%
Sale
17%
18
Cleve Elec Ilium $4.50 pfd •
Cleve Graphite Bronze (The) 1
5* preferred
100
Cleve & Pitts RR Co7% gtd_50
Special gtd 4* stock—50
4% Oct
18
33%
Checker Cab Mfg
5
Chesapeake As Ohio
25
Chicago & Eastern 111 RR..*
Class A
40
Chicago Great Western—^50
5% preferred
50
Chicago Mail Order Co
5
Chicago Pneumatic Tool
•
$3 conv preferred
•
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab
—•
Chickasba Cotton Oil
10
tChilds Co
•
Chile Copper
25
Chrysler Corp
5
City Ice & Fuel
•
6%% preferred
100
City Investing Co
100
City 8tores
5
Clark Equipment
•
CCC & St Louis Ry Co—100
5%
preferred
100
26% Oct
Mar 27
1% Mar
29% Jan
4
85
7
*
6
14
44%
•
1
1
135
29% Oct
Oct
9%
in
109 % Oct
59% Oct
Sale
10
17
14
63
28
27
27
40%
Sale
11
1
5
Oct
27% Oct
109
61
23
Sale
2
6% Jan
1% Mar
17
15
2
18% Jun
Sale
7% Oct
32%
Sale
58%
IS Mar
2
62
45
7
July 14
44% May 21
27
104% Jan
51% Oct
18%
Sale
5
44
Sale-
11
109
13 %
Sale
24
12% Apr
13
22
Oct
Oct
-18
Sale
40% Sep
30% Jun
29 3,4
1
8% Oct
48
7%
29%
4
1
% Oct
6% Oct
7%
Sale
7
4
ft Jan 13
17% Oct
116
Jan
Jan
Oct
9% Jan
101% Oct
Sale
33%
Sale
6
20
9
Sale
18...
19
Oct
23
48%
19 %
7% Oct
Oct
5% Oct
Sale
17%
__
16% Oct
114
10
97% Oct
8%
19%
25%
Oct
Oct
98% 101
100% 102
Sale
40
6
July 15
33% Sep 29
118% July
9% May
116% May
54% Aug
10% Apr
19% Sep
Sale
5%
6%
■
ft
Sale
40%
Sale
8
9% Oct
xl.5%
Sale
29%
Jan
56% May
96% July 29
51
Clinchfield &
26
21
July 24
Oct
Zinc-Lead
page
Jun
47
109 Va
9%
2%
37
5
26
Jan
6
17
Sale
Sale
42
50%
19%
11% Jun
76
6
5
95
6%
Sale
104 % 107
3
Sale
77
79%
67/8
13%
4
2
9% Jan
7
14%
41%
90
38%
17%
22%
28%
1%
30
18
8%
21 %
34%
38
%
Jan
38% May
193/4 Mar
13% Jan
4
75
3
28
121% July 20
6% Jan
27
18%
5
3% Oct
Capital Admin Co class A—1
$3 preferred class A
10
see
Oct
17%
Sale
6
20
16% Oct
70
9%
23
20% Mar 16
39% Apr
.17% Sep
56% Jun
14% Oct
Canadian Pacific Ry
Cannon Mills
footnotes,
7
2
61
Sale
Sale
8%
16
13%
17%
6
17%
17%
16%
6%
13
117
Sale
117%
Oct
Jan
73
Canada Dry Ginger Ale
720
10,500
10,600
55
12
14
4,430
8,600
33% Aug
3
13% Mar 17
28
250,600
78,500
1
12% Oct
480
53,000
Oct
68% Oct
27,800
1,700
Sale
17
4
Sale
97,300
2,600
27
15
14
5,900
15,600
36% Oct
16% Oct
13%
Calumet & Hecla Cons Cop.5
Campbell W & C Foundry..*
12,060
25,300
27
13
Sale
70%
preferred..
Carolina
12% Oct
34% Oct
13% Oct
Sale
16%
Sale
315,300
4,160
Sale
35%
Sale
Sale
12,100
400
13%
Sale
3%
Callahan
1,490
Sale
17
14 %
1,830
45,000
12%
72%
318,200
1,700
Sale
Prices
Sale
100
Ry
Sale
Prices
35%
59 %
1
9%
71%
Packing Corp
Canada Southern
Sale
Prices
227/8
• "
•
Burlington Mills Corp
1
5%
preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
6% preferred
100
Bush Terminal Bldgs—
7%
preferred
100
Butler Brothers
10
5% conv preferred
30
Butte Copper & Zinc
5
Byers (AM) Co.
•
Partlc preferred
100
Byron Jackson Co
•
5%
Sale
Prices
or
Ask
Sale
56%
Sale
110
111
26%
30
JANUARY
Highest
14%
..*
.1
California
SINCE
Lowest
34 V*
*
Bullard Co
Bulova Watch....
RANGE
—
Highest
53%
5
100
•
100
Budd
Wheel
Buffalo Forge Co
Bid
Ask
Lowest
34
Beneficial Industrial Loan.*
Pr pfd $2.50 div ser '38—•
Best & Co
*
Best Foods Inc (The)
1
Bethlehem Steel Corp (Del)_•
7%
preferred
100
Bigelow-Sanford Carpet
*
Black & Decker Mfg Co
Blaw-Knox
Bliss & Laughlin Inc
i
Bloomingdale Bros
•
Blumenthal (S) & Co pfd.100
Boeing Airplane Co
5
Bohn Alum & Brass Corp—5
Bon Ami class A
*
Class B
i
•
Bond Stores Inc
1
Borden Co (The).
15
Borg-Warner Corp
5
Boston & Maine RR
100
Bower Roller Bearing Co—5
Brewing Corp of America_15
Bridgeport Brass Co
•
Briggs Manufacturing
Briggs & Stratton
•
Bristol-Myers Co
5
tBklyn & Queens Transit..*
tBklyn-Manhattan Transit.*
Brooklyn Union Gas
•
Brown Shoe Inc—
•
Brunswick-Balke-Collender_*
Bid
Ask
OCTOBER
12
1
5
9,300
39,300 1,089,000
1,100
16,600
Bid
Closing
Opening or
Opening: or
Par
IN
Oct. 30
Oct. 1
««
„
CTAPITC
8,200
—PRICES
Price Jan. 2,
York
/n/
ont
Oct.
17
STOCK EXCHANGE—STOCKS
3
Sale
38%
Sale
38%
Sale
7
8
Oct
30
Oct
6
115
Oct
26
98
37% Oct
15
40% Oct
4
X33
Jan
14
5% Oct
3
5% Oct
111
64
Jan
7
Mar 19
111
Aug 27
5
18% Jun
7
23% Jun
8
115
41
Oct
30
Sep 21:
Apr
8
18
63/4 Oct
2
Jan
2
73/a Jun
4
Oct
7
72% Oct
29
32% Jan
8
72% Oct
29
18% Oct
30
17% Jan
12
17%
18%
18%
Sale
17% Oct
19
20
20%
19%
20%
20
Oct
13
107
Sale
107%
Sale
107
Oct
1
29
17%
18%
99% 100
3
3% Mar 12
Oct
193/4 Apr
6
Oct
6
18
Jan
5
24
9
107% Oct
2
993/4 Jan
8
108
May 17
July 22*
21
7%
8%
31%
26
29
28
7
29
Oct
6
8% Jan
13
34
33%
Sale
47%
Sale
49
Sale
46% Oct
4
493/4 Oct
27
33% Jan
2
50
2%
Sale
7%
Sale
7%
Sale
7% Oct
22
8% Oct
7
2% Jan
2
7%
7%
Sale
_12%
8
13 3/8 Oct
16
July
12%
'
l%-2%'
10%
11
4% - Sale
19
Sale
5%
15%
38
15%
Sale
17%
Sale
■17
Sale
38%
Sale
48
50
49%
51%
14%
11
13
1%
S3
68%
10%
96
28
6
Sale
12
13%
13%
16
Sale
24%
Sale
Sale
96%
36
3
2%
36% 36%
110
125
50
75
109
110
30% 31%
101% 102
81% 85
48%
50
1%
1%
26%
28%
81%
Sale
14%
Sale
103
42%
7
34
105
44
Sale
34%
12
Oct
7% Jan
7
1
2 Va Jan
6
17% May 12
7% May 12
Oct
1
10% Jan
4
21% Jun
2
8
15% Oct
29
29'
13
17% Oct
2
4%
4%
4% Oct
7
18%
Sale
17% Oct
26
15%
Sale
13% Oct
Sale
17
Oct
38
Sale
37% Oct
25
38% Oct
1
51
51%
49% Oct
7
Oct
13
12%
Sale
,
Sale
13%
12
13% Oct
6
15%
....
1%
26
79%
14%
15%
Sale
7
35%
15% Oct
1% Oct
27
7
6
43/4 Oct
19
50
16
Oct
1% Oct
1
5
May
54
May 27
-
11% Jan 12
13% Jan
4
1% Aug 26
2434 Jan 30
77
Oct
13
813/4 Oct
2
67% Jan
7
Sale
14% Oct
13
143/4 Oct
2
10% Jan
2
50
103
Oct
13
104% Oct
11
96% Jan
44
Oct
2
48% Oct
19
27
6% Oct
13
Oct
1
35% Oct
30
Sale
Sale
32% Oct
13
7
82
38%
41
6
Sale
77
112
8
25
80
Sale
Jan
Oct
72
Sale
37
48% Jan
27
146
108%
15% Oct
22
25
140
38%
4
6
Oct
145
108
Jan
27
138
114%
6
15% Jan
28%
103% 104
48%
Oct
113%
39
107
107%
111% Oct
21
37% Oct
114% Oct
1
21
39
Oct
29
Oct
22
108
Oct
5
18
10
106
53
323/4 Oct
13
109% Jan
4
283/4 Jan 22
101% Jan
92
93
92
93%
92 Vs Oct
21
92 Va Oct
21
84
52%
53
52%
54
52% Oct
5
523/4 Oct
5
50
Jan
Feb
7
23
6
4
6
853/6 July 15
153/4 Aug 18
4
2
Jun
3% May
13
Feb
1
32 V2 Apr
10
67
5
30
Feb
Mar 17
Apr
15% Apr
2 34 Jan
123
107
July 23
9Va May 11
Sep 2T
July 15
8% Jun
39% July
130
25
T
Jan
18
74% Jun
7
1163/4 Aug 10
39% Sep 22
Sep 22
92% Sep 29
108
54
Sep
12
NEW YORK STOCK
18
Aggregate Sales
Oct.
Jan. 1
Shares
Stock
Shares
173,800
145,200
Cluett
30
2,000
590
292,600
590
7,335
4,200
102,100
120
1,760
88,400
6,000
4,610
79,240
5,330
101,350
600
106,400
Co
151,800 3,214,400
120,500
8,900
880
8,150
24,490
2,900
6,600
148,000
•600
206,674
410,006
767,300
29,700
51,400
262,200 3,333,700
334,200
39,400
510,200
27,500
9,700
1,100
114%
111
Oct
13
114
Oct
4
88
12
40
May 13
142
113
153
4
123
Jan
67
66
Oct
5
68% Oct
18
62% Jan
11
Sale
213/4 Oct
6
23 % Oct
27
16% Jan
11
106% Oct
29
1033/4 Jan
12
17% Jan
4
107
106
18%
2d
105%
Sale
112
14
113% 115%
48% Mar 30
29
22
23 %
1053/4 107
Sale
253/4
16%
Sale
25
116%
253/4
114
14%
111
113
Sale
16
17
104% Oct
20
Oct
27
Oct
22
114% Oct
6
153/a Oct
6
173/4 Oct
28
6
24% Oct
111
26
15
July 20
Sep 21
July 14
68% Oct
18
24% Sep
10
109 % July 17
28% July 15
114ya Oct
6
Jan
4
14% Jan
4
19% July 14
2% Jan
108
2%
Sale
14Va
Sale
14%
Sale
12
153/4 Oct
27
2
19
3%
Sale
15%
Sale
16
Sale
14
Oct
6
16% Oct
11
3% Jan
2
19% Sep
3
Sale
15%
Sale
15%
15%
14
Oct
7
16
Oct
18
3
Jan
2
Oct
Sep 25
25
17% Sep 25
Broadcasting
28
IS3/* Jan
29
15% Jan
2
25
1% Jan
2
Oct
16
40% Jan
Oct
18
37
23
Sale
22%
23
21
Oct
14
23% Oct
Sale
223/4
Sale
223/4
Sale
21
Oct
14
23
1%
Sale
4%
Sale
43/4
Sale
4% Oct
13
40%
Sale
763/4
Sale
76
Sale
77
37
Sale
70%
Sale
70
71
70% Oct
1
73
85
Sale
93
Sale
94
Sale
92
Oct
2
943A Oct
7
15%
6%
5%
preferred series A. 100
preferred
100
Columbian Carbon
•
74% Oct
7
24ya July 14
24% July 14
5% Jun
2
6
Oct
4% Oct
16
15%
System Inc class A—2.50
Class B
2.50
Columbia Gas ft Electric—*
77% Sep 28
2
Jan
73
2
79% Jan
13
Oct
18
98% July 15
19% July 14
•
10%
Sale
16
Sale
16%
Sale
143/4 Oct
7
17
Oct
23
Jan
7
$2.75 conv preferred
•
31
33
36%
Sale
38
39%
36
Oct
20
38
Oct
27
30% Jan
11
Credit—
10
28%
Sale
393/4
Sale
38%
Sale
37% Oct
13
40
Oct
26
25% Jan
14
19
107% Sep 20
15
44% Jun
Columbia Pictures Corp
Commercial
4%%
preferred—100
conv
102
....
105
106% Oct
40% Oct
7
42% Oct
1
14%
Sale
14%
Sale
13% Oct
13
15% Oct
26
9% Jan
2
H
Sale
18
Sale
% Oct
1
18 Oct
30
39a Jan
2
Sale
753/8
Sale
673/4 Oct
1
76% Oct
25
363/4 Jan
2
76y8 Oct
Sale
26
Sale
25% Oct
15
263/4 Oct
4
21% Jan
2
27
July 20
•
9%
Sale
A
Sale
37
Sale
67%
21%
Sale
26%
•
preferred
Consol Edison Co of NY Inc*
$5 preferred
•
Consolidated Film Industry 1
•
5
$2 partic preferred
Consol Laundries Corp.
10%
3
8%
9%
Sale
23%
Sale
22%
Sale
Sale
21%
90%
90
106 y8
Sale
4%
Sale
<4%
15%
Sale
90%
92
Sale
%
i!
7%
8
2%
23
Preferred
ConsolRRof Cuba 6% pfd 100
Consolidation
..25
4
Sale
24
Sale
2ya
21%
106 %»
Sale
103%
Sale
7% Oct
14
10
Oct
27
2% Jan
13
11
11
23% Oct
2
17 % Jan
7
25
Jun
22% Oct
21
10% Jan
2
1073/4 Oct
5
20% Oct
105% Oct 28
13
90
Jan
6
4
Sep
15% Jan
14
4
Oct
4% Oct
2
22
Oct
7
24% Oct
29
103% Oct
30
1045/a Oct
13
7
5
5
91% Jan
% Jan 11
24% July 3
Sep
2
63/4 Apr
7
24% July 15
105
July 24
3% May 12
19 % May 12
109
13
Oct
2
13
18% Oct
22
8
7% Oct
7
Sale
28% Oct 30
29% Oct
27
28% Oct
30
29% Oct 27
13%
Sale
13
Oct
7
Oct
21
13
Oct
7
21% Mar 29
Sale
20%
21%
203/4 Oct
28
22% Oct
6
21
Sep
8
27% Mar 30
Sale
13
Sale
12% Oct
23
143/4 Oct
6
4% Jan
12
16%
Sale
18
6%
Sale
Sale
14%
_
141/2
Sale
143/4
Sale
133/4 Oct
7
45
Coal Co
Preferred new
25
Jun
Oct
22
3
14
'
4%
Sale
1
July 14
1% May 10
63/4 Oct
Sale
22
4%
7%
16
25/s Oct
Sale
ey8
13%
105 % Oct
153/s Oct
2%
3
i6y8
28%
1
•
Aircraft
Vultee
106
Sale
104
2%
21%
22
Consolidated Nat Gas w-d_15
Cons
104% 106
8V2
Sale
7
28
Sale
Commonwealth ft Southern •
$6
9
Jun
41%
42%
Commonwealth Edison Co_25
July
44
Sale
106% 1073/b
Sale
Solvents
41
104% Jan
29% Jan
32%
Commercial
9
5
Comm'l Investment Trust—•
90,800
10,000
37% Oct
33% Jan
Oct
66%
2%
339,500
88,900
120,500
190,800
6,600
20
150
Sale
18%
22,200
5,400
2
38% Oct
27
663/4
3,800
~
39% Oct
8
Oct
22%
Congoleum-Nairn Inc
•
Consolidated Cigar..—.—*
6%% prior pfd
100
Consol Coppermines Corp—5
125,000
179,400
3,600
35% Oct
148
66
Conde Nast Publications—•
10,100
10,900
3,600
37% Oct 29
150
Sale
55,200
8,880
Sale
145
155
63
115,600
180
Sale
Sale
Prices
17 %
2,900
6,800
26,100 483,000
72,600 1,017,900
100,600
8,000
139,700
6,600
37%
Sale
Sale
Prices
61%
preferred——100
3,500
400
37%
Sale
Sale
Prices
Co-*
*
108
11,700
21,900
Sale
Prices
Ask
1
Highest
88%
conv
4%
37%
JANUARY
SINCE
Lowest
Highest
87%
preferred-—100
Colorado Fuel ft Iron Corp-*
{Colorado ft Southern—100
4%
1st preferred
100
5%
383/4
152
Bid
Ask
RANGE
Lowest
—•
(The)
Aikman
&
Collins
Columbia
50,500
Sale
154%
Colgate-Palmolive-Peet
$4.25
preferred
28,750
4,000
2,200
34
148
A
Class
Sale
•
IN OCTOBER-
30
Closing or
Opening or
Bid
.
*
Coca-Cola
6,900
25,500
38%
Ask
-—100
Preferred
900
45,300
Bid
•
Molybdenum Co
Peabody & Co
Climax
6,800
Opening or
Par
Oct
Oct. 1
1943
Exchange
STOCKS
18,500
-PRICES
Price Jan. 2,
York
New
since
in
EXCHANGE—STOCKS
Sale
463/4
Sale
443/4 Oct
15
15% Oct
463/4 Oct
7% Jan
11
8
2% FebPIO
Jan
30
333/4 Jun
Aug 11
16% May 10
24
15
1
16
6
7
Sep
463/4 Oct
30
Consumers Power Co—
$4.50 preferred
•
5,500
15,860
152,500
Container Corp of America 20
10,900
621,300
Continental
300
8,500
1,670
21,800
4,700
272,300
6,100
90,700
175,200
33,300 1,129,800
87,100
25,400
135,500
8,310
29,600
29,700
3,500
13,400
630
10,400
1,870
28,990
221,800
7,220
129,600
137,900
625,700
9,400
870
3,300
4,100
36,800
2,230
3,300
11,500
9,800
1,800
17,700
23,850
51,500
183,100
145,400
16,930
175,100
13,580
1,470
17,500
2,500
289,900
39,700
790
25,600
22,700
545,700
8%
Continental
17,500
1,400
20
55,500
2,000
7,580
73,500
17,700
17,100
1,310
1,390,300
14,270
160,980
1,434,200
162,500
10
170
10
154,190
16,200
1,500
700
13,600
303,300
120
870
5,500
21,700
68,800
5,100
1,100
396,750
51,200
19,000
46,300 431,900
33,500 1,152,900
21,200 376,400
110
2,140
2,800
1,900
4,400
38,400
800
-
1,400
1,210
7,000
14,700
13,800
6,200
3,900
4,100
1,200
53,340
53,555
Sale
16%
4%
16%
95%
27%
5
96%
Sale
Jan
28
16
8% Oct
107
2
22% Oct
13
109% 110%
35%
Sale
107
110
96
Oct
110% Sep 24
4
36ya Jun
108% 109%
108% Oct
14
35
Sale
34% Oct
13
36% Oct
26% Jan
7
128/g Oct
49% Oct
Jan
2
15% Jun 28
403% Jan
7
49% Sep
12%
Sale
12
12%
11% Oct
8
Sale
48%
Sale
46% Oct
14
Sale
5%
Sale
5 3/4
Sale
53/8 Oct
7
313/8 Oct
13
7
5y4 Oct
335/8 Oct
20
5
27%
Sale
33%
Sale
313/4
Sale
Steel Corp..
*
Copperweld Steel Co
5
Conv pfd 5%
series
50
Cornell-Dubilier Elec Corp—1
18%
Sale
23
25
25
25%
23
Oct
9
26% Oct
26
25% Jan
18% Jan
2
7% May 6
37% July 15
27% July 2
9%
Sale
11%
12
12
12%
11
Oct
7
12% Oct
26
x9% Jan
7
15
Apr
46
50%
Sale
503/4
51%
8
51% Oct
26
45
Jan
6
53
Aug 24
15%
16
16%
Sale
50% Oct
143/4 Oct
7
163/4 Oct
23
143/4 Oct
7
11% Aug 20
Exch Bank Trust Co_20
37%
45%
Sale
46%
46y8
45% Oct
1
47
Oct
19
37
Jan
2
47
58%
Sale
58%
Sale
58% Oct
29
59% Oct
16
535/8 Jan
20
1
Continental Motors
Continental Oil of Del
Continental
Corn
Corn Products
25
Refining
100
Preferred
Coty Inc
—1
Coty International Corp—1
4%
44
55%
Sale
Sale
4% Jan
8
8
176
Jan
Apr
5
7
61% May 21
186% Sep
2
2
1
183% Oct
26
2%
Sale
43/4
4%
43/4
5
4% Oct
7
4% Oct
26
2% Jan
2
6
n
Sale
1%
2
1%
2
2
Oct
4
2% Oct
4
f J Jan
2
2% May 22
Sale
177
179
Sale
181% 182
179
Oct
May 17
28
14%
Sale
Sale
193/4
Sale
19% Oct
7
Oct
5
14% Jan
2
22% July 14
preferred
100
Cream of Wheat Corp (The) 2
Crosley Corp (The)
•
94%
16%
95%
106
Sale
105%
Sale
104% Oct
28
106% Oct
6
95
Jan
5
108% Aug 19
16%
21
Sale
213/8
Sale
20% Oct
11
213/4 Oct
22
16% Jan
4
23% Mar 12
9%
Sale
19
19%
163/4 Oct
13
20% Oct
27
Jan
15
23% July 27
•
18%
9%
19%
19
Crown Cork ft Seal
293/4
Sale
30%
Sale
273/8 Oct
7
31
Oct
27
183/s Jan
12
31
Oct
•
5
*
36%
39
46%
47
46
Sale
46
Oct
25
47
Oct
2
37% Jan
6
47
Oct
2
11%
11%
16
Sale
163/4
Sale
15% Oct
7
17
Oct
26
11% Jan
4
17
Oct
26
Sale
98%
Sale
98%
98%
97% Oct
8
99
Oct
28
81% Jan
2
•
32%
Sale
323/4
Sale
32%
Sale
303/4 Oct
7
33% Oct
28
30 % Sep
8
71
73%
75%
76%
75
Sale
75
Oct
7
77
Oct
5
713/4 Jan
7
10
21
22
183/4
19%
20
Oct
26
22% Oct
15
9% Jan
7
11%
Sale
11%
Sale
10% Oct
13
12
Oct
18
7% Jan
9
Co
Crane
5%
conv
$2.25
pref
conv
Zellerbach
Crown
$5
—
Corp
preferred
conv
Crucible Steel of America
5"&
preferred
100
Cuba RR 6% preferred—100
Cuban
American
Sugar—10
7 %
preferred
100
SYa% conv preferred—100
Cudahy Packing Co
—30
5
Cuneo Press Inc
4% %
100
preferred
81%
9%
7%
109
113
110
98
102
98
102
10%
17%
97
Preferred
•
30%
Prior
•
1
17
preferred
Wright Corp
6%
1
22
pf 100
•
92
Class A
Cushman's Sons Inc 1%
10%
18
100
Sale
x23% Oct
21
Oct
19
Sale
24
Sale
108%
105
108%
Sale
6%
Sale
107
53/4 Oct 23
253/4 Oct
26
10% Jan
1
18
Jan
Oct
19
100
Jan
2
l3/4 Jan
26% Jun
8
65/a Oct
2
8
Sale
85
Oct
1
96 3/4 Oct
5
30% Jan
2
43%
44%
42
Oct
25
45% Oct
2
17
Jan
2
7%
Sale
7
Oct
7
73/a Oct
2
6% Jan
2
18%
Sale
17%
Sale
17% Oct
30
19% Oct
18
17% Oct
30
24% Mar 29
Oct
7
96
Feb 26
28
84
Feb
115
Sep 21
140% Oct 28
Sale
100
115
135
23%
20%
18
12
Sale
15%
Sale
150
23%
7%
17%
107% 108%
130
Sale
Sale
111% 112%23%
Sale
115
140
115% 125
213/4
22%
7
73/4
18
Sale
7
115
140% Oct 28
140% Oct
21% Oct
14
23% Oct
4
7% Oct
8
7% Oct
4
20%
14%
Oct
1103/4 112
22%
23%
15 y8 Jan
33/4 Jan
45% Sep 17
9% Apr
8
10
26 3/4 Jun
5
13% Oct
11
110% Oct 28
20% Oct
13
9
19
Mar
3
12
Jan
2
19
Jun
5
108% Jan 20
116
Jun
8
15% Oct
1
112% Oct
6
Oct
26
10
Jan
11
26
Jan
12
24
•
27%
Sale
373/4
Sale
36%
Sale
36
Oct
7
38% Oct
1
28%
29%
331/4
Sale
34%
34%
33
Oct
4
34% Oct
29
29
Jan
Sale
17%
18%
16 3/4 Oct
8
18
Oct
1
12
Jan
243/4 Sep 20
43
July 6
36% July
1
20% May 19
5
18
2
83/4 Jan
173/4 May
2
Hudson
100
8%
Sale
14%
Sale
16%
Sale
13% Oct
6
Del Lacka ft Western
50
3%
Sale
7%
Sale
73/a
Sale
63/8 Oct
13
3% Jan
2
Detroit
20
17%
Sale
21%
Sale
21%
Sale
20% Oct
7
21% Oct
1
16% Jan
12
8
313/B Oct
30
17% Jan
&
Edison
Devoe
ft
Raynolds A
Diamond Match
40
47
50
45
47
17%
19
30%
Sale
31
Sale
27% Oct
Sale
32%
Sale
313/a Oct 21
33
Oct
6
26
Jan
6
Sale
40%
Sale
385/s Oct
4
41% Oct
27
37
Jan
6
13%
13%
Sale
12% Oct
19
133/a Oct
29
22%
Sale
28%
Sale
32%
33
28
Oct
18
-355/8 Oct
26
8% Jan 20
8
213/a Jan
84
85%
963/4
98%
96%
98
96% Oct
15
Distil Corp-Seagrams Ltd—*
5%
Dixie
preferred
100
w w
Doehler
370,200
Dome
Mines
For
see
Sale
14%
15
13%
14
133/4 Oct
39
43%
Sale
45
47
43
Oct
4
44% Oct
38% Feb
18
45
Sale
31
Sale
30%
31
273/4 Oct
11
31% Oct
223/8 Feb
20
33
Ltd
•
16
Sale
23%
Sale
7
24% Oct
15% Jan 20
Sale
62%
Sale
20
1373/4
Sale
138% Oct
5
31%
Sale
7
60% Oct
1275/a Oct 19
Oct 13
29
63% Oct
134%
16%
313/a Oct
5
Mfg Co
page
355/8 Oct 26
10
*
footnotes,
Jan
8
Oct 27
Mar
98% Sep 28
16% July 15
38%
25%
Dunhill International
290
10
-
•
Duplan Corp
8%
preferred
10
Oct
2
•
Chemical Co
Dresser
83% Jan 13
•
Die
Douglas Aircraft Co Inc
Dow
Oct
May 10
Casting Co
Cup Co
Class A
23,180
111,500
98
July 14
Apr 30
July 12
17
1
123/4
323/4
5
103/4 May 10
22%
48%
35%
33%
41%
7
39
160,000
preferred-
Mar
Sale
Sale
37%
Partic 6%
165/aOct 30
7% Oct
2
40
32
•
Detr Hillsdale ft S W RR.100
4
Jan
20
Sale
29
7% Oct
4
17
Preferred
{Delaware
19
73/b May 10
963/4 Oct
5
96%
16
12
10
Oct
107
Sale
Deere ft Co
Deisel-Wemmer-Gllb Corp.10
10
253/4 Oct 26
4
245/8 Oct
107
July 14
106% Jun
Sale
3%
10%
7
92% Mar 20
Sale
15%
1
203/4 Oct
21
7%
83
lac
243/4
113
1
Oct
101
43%
3%
Records
63/8
243/a
8
85
15%
Decca
24%
106
Sale
993/4 Oct
Feb
99% Aug
6
July 15
82% July 20
223/4 Aug 11
14% Jun 11
38
Sale
76
Inc
Stores Corp
105
27
Sale
—5
Conv 5% preferred25
Davison Chem Corp (The)_l
Dayton Pr ft Lt 4%% pfd 100
preferred
Davega
22%
9
Sale
—•
$8
Cutler-Hammer
21
114
115
90
Publishing Co (The) •
Curtiss
20%
101% 112
1%
Curtis
7%
36%
9%
17,700
5
89
13
8% Oct
491/4
26%
155,700
114,700
2
Jan
25
20% Oct
Sale
106
Sale
•
60,900
7
11% Jun
Oct
Sale
83/8
Sale
Sale
Diamond T Motor Car Co—2
157,300
233/4 Jun
7
1
213/4
Sale
7
21,700
101,300
12,620
25,400
25
6
102% Oct
21%
8%
42
Insurance
Oct
Jan
4% Jan
Sale
21%
103
2.50
180
9,200
20
89
Continental Diamond Fibre 5
2,600
142,700
•
100
Can
Continental
460
200
Baking Co
preferred
26
-•*-
•
56%
♦
132
•
1
16
•
J00
4%
5%
9
8%
115% 122
7%
11%
120
8
ll3/4
122%
22%
22%
62
Sale
129% 131
31
73/4
11%
121
Sale
Sale
113/4
122
213/4 Oct
29
63/4 Oct 14
11% Oct 21
122% Oct 29
15
8% Oct 27
4
113^ Oct
122% Oct
29
Jan
5
1275/s Oct
19
56
16
Jan
8
July 12
May 20
25% Sep 11
73% May 4
153
May 28
1
35% Jun
5
9% July 18
9
Jan
4
115
Jun
24
13% Apr
8
122% Oct 29
5% Jan
Aggregate Sales
In
Oct.
New
since
Stock
Jan. 1
Opening
10,500
184,000
Du Pont de Nem A Co (EI).20
1,600
24,400
630
4,270
16,100
5,800
4,200
220
6,245
2,100
198,400
140,400
82,600
2,170
92,545
45,300
$4.50 preferred
Par
•
1st pt. 3.00
Rolling Mills
5
3%
Kodak Co of N J_*
149%
preferred
Mfg Co
Eaton
Edison
188,300
Electric
Electric
166,400
850,200
20,200
9,300
253,900
3,600
1,900
67,500
34,100
El
1,700
12,300
2,320
1,020
24,730
8,460
188,100
4,200
272,900
9,100
71,800 1,780,200
106,100
5,100
180
5%
Power
8
130
Aug 11
1213/4 Sep
2
44% July 8
8% May 28
7
162%
Sale
159% 160
176
Sale
177%
Sale
7
128% Oct
4
1253/8 Jan
20
1213/4 Oct
1
117% Jan
13
7
Oct
27
31% Jan
19
6% Oct
7
Sale
Oct
34% Oct
15
•
38
7% Oct
3% Jan
2
146% Jan
20
170
May 19
2
184
Jun
27
159
Oct
7
162% Oct
1
176
Oct
1
178% Oct
20
X173
Sep
8
40%
Sale
39% Oct
14
403/4 Oct
Jan
19
16%
17%
16% Oct
19
18
11% Feb
8
45Va July 15
19
Sep 20
30%
Sale
383/4
Sale
36%
Sale
353/4 Oct
13
38 3/4 Oct
30 % Jan
4
39% July
10%
Sale
10%
Sale
10%
103/4
9% Oct
6
113/8 Oct
9% Sep
10
1%
RR
6,500
154,300
5,400
5,300
174,900
Evans
1,000
4,600
7,900
54,800
Exchange
80,600
194,700
121,300
Sale
40 %
Sale
243/.
31
Sale
56 %
Sale
111% 113
Sale
93/8
Sale
Oct
16
Products
14
2
Mar 30
70% Oct
40
Sale
39 % Oct
30%
31
293/4 Oct
56
56%
Sale
8 3/a
l3/4 Jan
4
5 3/a May 10
23
1% Jan
5
13
88% Oct
28
31% Jan
30
63/4 May 20
88% Oct 28
13
83% Oct
28
28% Jan
20
7
40% Oct
25
333/4 Jan
2
9
31
Oct
1
23% Jan
7
49% Jan
109% Jan
11
23/4 Jan
4
13
57% Oct
21
Oct
29
112% Oct
5
8% Oct
13
93/8 Oct
54% Oct
110
Sale
57
90
Sale
87
88
85% Oct
28
90% Oct
54
58
90%
Sale
90
Sale
88
Oct
7
91% Oct
94 %
Sale
93%
Sale
92
Oct
7
943/4 Oct
5
573/4 Jan
62%
62% Jan
Jan
83% Oct
28
42% Sep
20
Sep
9
58% July 17
118
Aug 21
9% Sep ,30
92
Sep 2T
92% Sep 27
X32
943/4 Oct
2
%
%
%
%
%
3/4
A Oct
4
ii Oct
% Jan
1% Mar
1
8%
Sale
12 %
Sale
11%
Sale
11% Oct
13
123/a Oct
8% Jan
11%
Sale
Oct
8
123/s Oct
21
163/4 May
16% May
4
4
Sale
47% Oct
5
49% Oct
21
8%
-Sale
12
39 %
Sale
48
65
72
77
Sale
Sale
78
493/4
77
Sale
8%
8%
73/4
5%
12%
Sale
H.%
24
2%—3
2%
2%
25%
Sale
A
H
23%
Mar 26
33/4 Jan
2
93/8 Jun
8
29
12 3/a Oct
2
53/4 Jan
4
14% Jun
5
27
24% Oct
4
233/8 Oct
27
15
2% Oct
13
% Jan
19
11
Oct
34%
36%
37
36
Sale
35
Oct
22%
23%
24
23%
Sale
23
Oct
10%
Sale
Sale
16%
16 3A
15 %
Sale
3% July
1
Oct
2
33 % Feb
4
42
Mar 26
18
21% Jan
6
28
May 27
10% Oct
29
16% Oct
7
6%
29% Mar 30
243/s Oct
4
37
13
213/4
Fajardo Sug Co Porto Rico20
77
2
7% Oct
34
•
523/4 May 19
83/4 Oct
2% Oct
Sale
—3
12
18
21
233/8 Oct
11%
23%
Jan
39% Jan
68% Jan
Sale
53/4
5
8
78
3%
Covp._2.50
Buffet
73% Oct
83
2
5% Oct
61%
Cleaner—5
Ex-Cello-O Corp
Sale
82
33/4 Oct
56%
•
Co
85%
'
13
52
28,900
3,700
Sale
33%
23%
50
Fairbanks Morse A Co
28,900
Sale
74
100
Co
Vacuum
78
31%
2%
Sale
13
33/8 Oct
4% Oct
110
33%
51
48%
108% 110
3%
Sale
5
43/4
30
*
series A
33/8
4
Sale
32%
Co—3
50
33/4
2
1%
A Light
Eureka
110,700
159% July 15
Sale
common—.—
Pitts
Prices
5
Sale
Natural Gas
pfd
A
Jan
134
119 % Oct
Sale
37
63/4
Prices
1
173/4
of beneficial int
Ctfs
7%
Oct
40%
preferred
100
Engineers Public Service—1
$5
preferred
•
$5.50 preferred
*
$6
preferred
*
tEquitable Office Building.*
Erie
36
150
Sale
5%
RR
X127
120
8
Oct
13%
•
$7 preferred
•
$6 preferred
•
Electric Storage Battery—•
Erie
127% 127%
Sale
Prices
Prices
«
36%
Endicott-Johnson
4,730
145
3
3,500
63,400 1,083,700
28,120
2,880
Sale
Industries—
28,000
Paso
Ask
12%
shares
American
Bid
2
Inc
Boat
Electric
Sale
Sale
1783/4
1
Highest
Sale
(The)—5
Lite
Auto
Musical
A
Elec
175
JANUARY
Lowest
Sale
35
Stores
Bros
314,600
100
4
32»/4
SINCE
Highest
Sale
Sale
37
RANGE
Lowest
145%
121%
Sale
OCTOBER-
Ask
128 % 1283/4
Sale
IN
Oct. 30
Closing or
Sale
Bid
150
124% 126
Eastern
20,800
150
Sale
Opening or
118
1
6%
or
Ask
134%
Airlines Inc
12,500
122,800
Bid
Eastern
Eastman
Oct. 1
1943
STOCKS
Duquesne Lgt 5%
-—PRICES
Price Jan. 2,
York
Exchange
Shares
Shares
19
NEW YORK STOCK EXCHANGE—STOCKS
November, 1943
Farnsworth Telev A Radio
Federal Light A Traction. 15
$6
preferred
•
50
2,820
3,100
3,300
11,400
3,600
67,800
Federal Mining A
30,200
Federal-Mogul
Corp
Federal
Truck
149,200
Motor
85%
20%
Smelting 2
5
-
4,610
26,900
600
9,900
3,300
110,900
1,370
1,400
1,100
12,600
15,580
5%
35,980
Food
36,300
5% Oct
x22% Oct
18
24% Oct
75
80
96
96%
92%
Sale
91% Oct
28
13
14
16%
Sale
17%
Sale
16% Oct
173,500
460
113,500
50,100
890
88,800
465,800
43,800
860
19,720
14,300
525,600
2,700
33,200
210
2,420
8,700
108,300
620
4,400
90,200 1,331,700
33,400
2,200
1,900
3,900
34,200
114,600
32
47%
Sale
46 % Oct
7
49
Oct
27
30% Jan
5
4
Sale
11% Oct
6
Sale
47
Oct
13
Oct
5
39 % Feb
3
7
183/4 Oct
20
10% Jan
7
30
49
July 29
9% July 15
50
July 15
13% July 7
51
May 5
19% May 4
183/8
Sale
Sale
1303/8
Sale
16% Oct
Oct
18
1303/s Oct
Oct
18
140
20%
Sale
20%
Sale
19% Oct
15
20% Oct
22
16% Jan
5
21
123/4
Sale
13%
Sale
12
Oct
7
14% Oct
21
5% Jan
8
125
125
Jun
12
May
1
14% Oct 21
41
50
72
80
66
70
60
Oct
19
Oct
5
50
Feb
16
75
35%
36
33%
Sale
32%
Sale
30% Oct
13
333/4 Oct
1
30% Oct
13
17
Sale
283/4
Sale
27%
Sale
253/4 Oct
11
283/4 Oct
1
17
38% July 10
31% Jun 10
100
91%
95
107% 108%
107% Oct
29
109% Oct
2%
Sale
23/4 Oct
4
1
1%
1%
Sale
2%
Sale
2% Oct
7
8%
9%
19%
Sale
3%
Sale
5%
preferred
conv
Gabriel Co
(The) class
Gair Co Inc (Robt)
6%
preferred
20
Garaewell Co
(The)—.—.*
Gar
Industries
Wood
Inc
1
Gaylord Container Corp
9
5%% conv preferred—50
Gen
American
$6
Investors
preferred
Amer Transp Corp
$8
,
preferred
Preferred
Foods
Corp
$4.50 preferred
Gas A Elec cl A
conv
5%
137
Sale
5%
142
2
4% May 17
.6
14 3/a May 26
25
Sale
26%
Sale
24% Oct
13
27% Oct
29
11
30% July 13
Sale
43/4
Sale
4% Oct
13
Oct
5
3
Jan
12
6% Jun
1
9% Jan
11
143A Apr
53% Apr
26
2
4%
Sale
13%
133/8
12% Oct
14
13% Oct
51%
51%
51% Oct
15
52
Oct
2
11%
HVa Oct
30
10%
106
423/4
8%
Sale
110
43%
Sale
149%
7
Sale
7
Oct
15
102
Jan
19
413/4 Oct
25
433/4 Oct
16
37
Jan
4
x7% Oct
14
8% Oct
6
146% Oct
13
149% Oct
4
7% Oct
20
7%
146
7
5%
13
Sale
148
Sale
2% Jan
2
7% Jan
4
89% Oct
28
713/4 Jan
5
29% Oct 28
147% Oct 29
20% Jan
5
130% Jan
30% Jan
2
147% Oct
2
39% July 1
44% July 15
119% Sep 23
2 3/4 Apr
6
84
Oct
22
28% Oct
11
149%
147
Oct
20
353/4 Oct
7
41%
Sale
118%
Sale
Sale
1%
Sale
41%
115
150
146
Sale
Sale
40
Oct
115
Sale
98
110
112
116
Sale
110
Oct
8
116
Oct
100
104%
102% 103%
100
Oct
5
103
Oct
134
134%
133
Oct
2
134% Oct
5
52
Sale
16%
Sale
2%
14
132% 133
52%
Sale
1293/4
Sale
17%
353/4
36%
Sale
5%
5%
14%
37
5%
preferred
100
Realty A Util Corp
1
pfd opt div series
•
7
109
1043/4 106%
ii
100
127,200
Gillette Safety Rasor-
1%
111
Sale
preferred
Brothers
$6
(Adolf)
266,300
Gobel
115,200
tGoebel
3,980
26,700
461,100
3,900
26,800
51,300
501,100
2,800
42,600
Brewing
preferred
,*
Goodyear Tire A Rubber—.*
$5 conv preferred
•
$5
footnotes see page 26.
16
5% Oct
28
Oct
13
2
2% Jan
13% Jan 25
6%
110
18
130
.20% Oct
110
1%
4% Jan
2
103% Jan
5
110% Sep
1% Oct
8
3sa Jan
2
7
1% Oct
21% Oct
27
Oct
22
12 3% Jan
2
2Va May 10
25% May 20
112% July 15
1% Oct
7
1% Oct
1
19
xl04
111
1%
48
46% Oct 26
48
Oct
18% Oct 11
19% Oct
14%
143/4
14% Oct
7
87
Sale
79% Oct
13
17
22%
Sale
22%
23
22
Oct
7
15%
15%
19
19%
19
18
Oct
20
1
Sale
213/4
Sale
73/4
Sale
58%
5
60%
703/4
72
111
8
72
1
87%Oct
27
23 "
Oct
18
19
Oct
4
112
9% Jan
60
,
Jan
73%
9
2
91
4
24% Jun
4
23% May 29
Oct
13
Jan
4
20
143/4 Jan
14
8% Oct
26
4% Jan
2
73% Oct
15
60% Jan
4
5
4
July
July
16% Jam
21% Oct
Oct
17
r
15% Jan
7
72
4
Sep
233/b M
15
13
20
9
1% Jun
59
2
Oct
111% Oct
21
7%
Oct
4
73^ Oct
112
203/4
15
9
31% Jan 28
15 % Jan
5
19
Sale
Mar
% Jan
29
Sale
111%
24% May 29
8 % Jun
8
4
19%
Sale
29
6% July 23
11
46
15%
37% Oct
7% Oct
Sale
108
30
110% Oct
Sale
4%
Oct
107% Sep 21
137
July 23
56
July 13
131% May
6
6
48%
15%
116
4
29
11
19
18%
7
32% May
6 3/4 Oct
14%
106
1
2
8% May 19
18% May 20
98 % May 19
110% Oct
Sale
111
86%
108
112
July
25% Jun
9
10
8
28
9% May 10
74
May 20
14% Sep 17
Sale
13%
Sale
123/4
Sale
113/4 Oct
7
133/a Oct
1
5
Jan
2
59
84
85
84
84%
82% Oct
13
85% Oct
4
59
Jan
4
143/4
Sale
20%
Sale
19%
193/4
20% Oct
1
14% Jan
2
22% July 16
40%
42
46
47%
45%
45%
46% Oct
1% Oct
6
41
Jan
5
48
A Jan
1% Jan
2
8
1% May 6
3% May 8
97% Aug 25
45% Sep 20
80
1
17% Jan
Sale
56%
100
•
29
Sale
•
•
1
Co
Stock Teleg Co
Goodrich (B F) Co
Gold A
•
•
preferred
Glidden Co (The)
4%% conv preferred
126% Feb
37% Oct
43/4 Oct
Sale
1
7
47
~
•
19%
Oct
35
Sale
27
16%
General Tire A Rubber Co.B
341,900
110
Sale
112
7
13
Oct
60
General Telephone Co
20
Gen Time Instrument Corp •
5,600
Sale
9%
General Shoe Corp
1
Gen Steel Castings t6 pfd.*
32
16%
•
"16,000
%
30%
Sale
44% Jan
5
12
Oct
1
Sale
103% 1043/4
Jan
50% Oct
Sale
1%
20
52% Oct
129
128
126% 127
Sale
4%
13
9
93
July 28
83% Jan 14
19
44%
Jan
l3/s Aug
30
85
1%
preferred
34
113% Jan 22
1
25
82
21%
790
8
93
1%
7,500
4,600
21
Oct
2% Oct
119
13
•
Sale
conv
Oct
1% Oct
1
42% Oct
7
115%
38% Oct
'
2%
5
4
27
Sale
Sale
9% Jun
53/8 Oct
Sale
Sale
Aug 23
133/4 Oct
89
114
2
2
3
151
8
29
36%
4% Jan
1
Aug 31
Jun
9% Jun
13
Sale
Sale
Mar
4
Oct
88%
38%
134
Jan
51
6% Oct
43/4 Oct
1%
$5
7
5%
11% Oct 25
107
12
Sale
20 %
Gimbel
107
Sale
87
146
14
9% Oct
106% Oct
283/4
130%
30%
35%
6% Jan
15
Sale
Sale
Sale
Jun
Sale
42%
Sale
28,600
155,900
10,100
13
51
106% 109%
Sale
•
Refractories
19% Jan
1
52
Sale
503,500
5
133/4
72
127% 128
10
1% Jan
21
128% 130%
Aug 23
43/8 Jun
9% Jan
146
Sale
110
1
•
Equip Corp..*
General Printing Ink
1
$6 preferred
•
6%
11
1
5%
—10
Motors Corp.
preferred—
Advertising A_*
General
2% Jan
3% Oct
14% Oct
13%
100
Common
$6
5
27
5%
Gen Precision
6%
3% Oct
Oct
12%
General
Gen
12
13
73/4
1%
96% Jan
Sale
Sale
•
20
Sep 28
13
Sale
7%
•
*
2
Sale
3
Sale
•
Jan
14%
4%
2%
Gen Outdoor
Public
75
•
preferred A
Mills
preferred
$5
*
51%
54
37%
5%
3
•
100
preferred
General
$6
9%
23/4
100
7%
General Electric Co
General
2%
110
•
General Cigar Inc
General
109
63/4
Sale
101% 104
8
Bronze
Class A
7%
•
•
5
5
•
9%
51
6%
A
For
9% Jan
11%
483/4
12%
1,000
2
12%
48%
•
14,300
12% Oct
12%
47%
9%
41
•
1,000
27,100
1,400
4,800
8
Sale
Service
....
19% Jan
2
General
500
5
3% Jan
General Railway Signal
30
Oct
19
126,700
1,000
11
27
Oct
143,800
39,135
66,100
28,600
10
Jun
13
8
3,700
61,950
Jun
28
Oct
9
4,000
137,900
36
7
73/8 Oct
810
10,000
2,700
2,820
3,400
7
73/4
167,600
109,100
1,840
109
25
7%
20
14,500 { 384,000
400
14,600
17
11
8%
4,900
13,200
5
97% Jan
253/4 Jan
Oct
1
General
4,250
31% Jan
15% Jan
100
10
General Cable Corp—
86,000
26
July 18
112% July 12
39% Jun 16
22% Jun
2
Fruehauf Trailer Co
246,200
90
26%
6
43
Franklin Simon pfd
Freeport Sulphur Co
208,200
1,800
25%
28
27
35% Oct
1
2
503/4 Jun
5%
5,000
5,500
3,600
7,130
32% Oct.
19 % Jun
8
*
1,510
680
36
25
14
7%
Sale
Sugar Co.—
35 %
17% Oct
6V« Apr
6
25% July 14
97% Oct 16
27
473/4
Sale
17
372,300
125,900 1,006,800
27
127
190
2,210
Sale
17
14,500
100
30%
108%
11
General Baking Co.
85,500 1,192,500
270,207
17,300
3%
107
29
25% Jan
104% Jan
8
Oct
108
18
136
Gen
13,260
Oct
105
10% Oct
Jan
13
21
8
105% 107
Oct
373/4 Oct
19
19% Oct
10
2,600
32,900
353/4 Oct
Sale
25%
116,600
980
Sale
203/4
20
200
2,400
35%
Sale
19%
10
100
108
1
Sale
20%
16
Francisco
107% Oct.
37
Sale
32%
9,800
102,600
Sale
31%
16
125
6,830
3,400
7,200
2,800
107%
30%
•
25
24,500
110
13
10
181,300
1
Oct
Sale
preferred
27
40% Oct
48
383/4 Oct
9%
conv
8
12 % Jan
42
Sale
26%
prior pref
78% Jan
40
109
4
2
16
393/4
108
Jan
29
50
40%
7%
3% Jan
15
50% Oct
Sale
1
6%
18
Feb
17% Oct
Sale
10
3,830
13
13
97% Oct
50
Inc
14,970
105% July 27
29% Apr
8
20% Jan
2
40%
Food Machinery Corp
670
5,800
Sale
26%
104 % 104%
Foster-Wheeler
310
2,700
Sale
43
8
43/4 Oct
11
98% 100%
Stores
19% July 13
7
1
*
preferred
2
26
Sale
•
Follansbee Steel Corp
29
25
Sale
_
(The) cl A_*
Florsheim Shoe
17% Oct
5%
*
preferred
Fair
13
22%
_•
Florence Stove Co—
conv
22
16 3/a Oct
Sale
preferred series A.100
$4.50
800
2,700
23% Oct
17%
Sale
17,300
1,310
4,300
7,800
(The)
23%
17%
5%
Firestone Tire A Rubber.. 10
National Stores
23%
Sale
24%
256,200
6%
Sale
16%
3%
8,600
Flintkote Co
243/a
9% Oct
6% Jan
_86Jan
Oct _JL
1
24% Oct
104
Sale
71,600
70,300
First
104% 105
5
3%
520
21,710
63,400
105
11
15%
4,900
6,500
184,700
21%
13%
29
Oct
Oct
•
Federated Dept Stores
•
4%%
conv preferred-_100
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins_2.50
70,140
104
90
13%
9% Oct
15
104
it
76
8ale
1
1%
23/4
Sale
81%
26%
Sale
81%
85
26
Sale
88
91
Sale
2%
82
1
2%
87%
18% Oct 20
Oct 15
45
W Oct
1%
3
42%
Sale
42%
Sale
Sale
107% 107%
1
13
100
Sale
106% 106%
13
Oct
36% Oct
Sale
39%
101%
37%
.
3
7
5
39% Oct
Sale
100%
25
2% Oct
81% Oct
Sale
"
.104._OctUA_
8
Oct
18
! 90% Oct
22
73% Sep 13
27
24% Jan
42%-Oct
102
_
Oct
25
39% Oct
1
jiompct
5
83
12
85% Oct
102
Jun
Oct
4
22
25
Jan
4
25% Jan
90% Jan
8
41% July 17
9
108% July 14
NEW YORK STOCK
20
since
In
Jan. 1
Oct.
Shares
STOCKS
Shares
6,200
2,315
5,100
162,300
53,400
110,400
7,200
71,300
300
80
Graham-Paige Motors —.—
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co (The)
*
27,800 1,326,600
3,700
5,000
4
100
6,400
*
10
20
Granite City Steel—;
Grant
(W T) Co
preferred
5%
;
10,700
124,600
Great North Iron Ore Prop.*
35,200
680,600
Great
9,600
132,500
8,094
Great
510
10
190
Green
.-*
—*
100
pfd
Northern
West Sugar
Preferred
Bay & West RR—100
Opening
Ask
Bid
—•
Preferred
Oct. 1
Opening or
Par
Gotham Hosiery
128,400
10
1943
Exchange
Stock
—PRICES
Price Jan. 2,
York
New
Sales
Aggregate
Bid
41/4
8%
82
95V2
Sale
1%
Sale
4%
7%
8%
-15%
7%
8
43/8
EXCHANGE—STOCKS
10%
or
Ask
Sale
98
Sale
IN
8
8%
102 V2
1%
Sale
Sale
13
9
Oct
98
Oct
6
1% Oct
27
1% Oct
1
4% Oct
11
17
Sale
143/4 Oct
7
103/4
10
Oct
5
17
9
133/a May 29
31%
35%
Sale
33%
Sale
33
Oct
35% Oct
1
29% Feb
3
37
24%
24%
241/4
25%
24%
24% Oct
243/4 Oct
16
24% Jan
27
26
July
15 Va
Sale
17%
Sale
17%
24%
17 %
Oct
17% Oct
1
Jan
6
18
Apr
25% Oct
28 3/8 Oct
27
21% Jan
7
32% May 10
23% Oct
25 % Oct
30
23% Jan
2
273/a Jun
153% May
22%
Sale
27V4
Sale
27 %
Sale
23%
Sale
24%
Sale
25%
Sale
Sale
138
55
144
65
58%
145%
60%
147
57%
148%
59
17
14
7
150
Oct
25
Jan
2
58
Oct
29
57% Sep
31% Jan
10
65
4
19
50
Sep 27
1
14 Va Jan
4
21
May 27
49%
Sale
47
48%
47
Oct
11
Sale
18%
Sale
18 3/4
Sale
18
Oct
7
18% Oct
11%
12
12
Sale
11% Oct
2
12
10%
Sale
12%
13
12 Va
Sale
12 % Oct
13
•
100
2%
Sale
4%
Sale
3% Oct
14
136% Oct
11
Oct
7
8%
preferred
Gulf Mobile & Ohio RR
17,790
751,500
21,000
$5
166,700
500
6,700
Hackensack
10
Preferred
4,800
1,120
43,200
Hall
200
12,400
Hamilton
■
270
111,936
60
530
Walker
1,080
19,600
485,600
1,560
1,200
22,530
Hazel-Atlas
15,100
Helme
~~
75,100
63,000
110
7%
700
7,200
1,530
500
900
1,100
8,000
77,100
20
170
19,200
416,600
900
19,400
9,600
174,900
1,000
22,200
10,050
480
6,900
11,300
18,000
250
100
1,600
1,100
15%
Sale
66
55
49
99% 105
13%
117
14%
15%
7%
Sale
13
.
11
7% Oct
20
23/s Oct
25
6%
2
Sale
2%
Sale
64 %
Sale
170
Sale
165
15%
783/4
130
20
11
563/4 Jan
6
110% July 23
71
Apr
2
Oct
11
167
Oct
30
Oct
13
79%
Sale
115
118
20
18%
93% Jan
65% Oct
15
66
18
5
23
165
1313/4
167
9
17% July
3
5
87
Oct
133% Oct
130
81
25
22
May
4
5
66
Oct
49
Jan
9
71
July 14
115% Oct
27
117
Oct
100
Jan
5
118
Aug 16
18% Oct
26
19% Oct
28
14% Jan
6
213/i May 10
Oct
6
16% Jan
18
Oct
4
28% Jan
21%
20% Oct
21
373/4
36
Oct
25
39
143/4
14
Oct
18
14% Oct
1
13
Sale
13%
13%
12% Oct
6
13% Oct
29
21
Jan
6
17% July 12
123% Sep
8
7
115% Oct
22
115 Va Oct
22
38% Oct
25
423/b Oct
1
31
41%
Sale
39
43%
44
43%
Sale
43% Oct
14
433/4 Oct
26
36% Jan
9%
10%
147/s
Sale
13%
14
13
Oct
14
14% Oct
1
9% Jan
54
Oct
543/4 Oct
110
543/4
Sale
111
Sale
5
Jan
Jan
1
44
Oct
1113/4 Oct
25
105
67%
Sale
62% Oct
67% Oct
29
7% Oct
8
Oct
11
3% Jan
33% Oct
35
Oct
1
54
1113/4
Apr
8
9
42% Sep
20
12
45
5
17
2
30% Jan
53%
111
17
115% Jun
Jun 22
115
Sale
Sale
110
136% Aug 26
25% July 13
403/4 July 2
37%
Sale
2
Oct
14
117
Jun
773/4 Oct
20
115
Mar
8
643/4 Oct
132
36%
117
5
Jan
152
73
Sale
22%
Jan
123/4 Jan
16 Ve Oct
147/a
39
33/a May 10
8
23/4 Oct
103% Oct
11
Oct
Sale
65
11
10 % May 28
64% Oct
100
-Sale
Sale
1093/4 Oct
63/4 Aug 30
2
1% Jan
Mar 10
July
2
July 22
57% July 30
114
July 12
59% Aug 31
67% Oct 29
2
9% July 13
413/4 Apr
5
RR
4
.
Sale
27
Sale
26 3,4 Oct
13
273/8 Oct
Sale
93/4
Sale
8
8%
7% Oct
7
1%
Sale
1%
1%
l3/8 Oct
25
1% Oct
27
20
22% Jan
4% Jan
93/4 Oct
Sale
Sale
23
29% Mar 30
.8
Sale
13
Sale
12%
Sale
13
18%
Sale
28
283/4
283/4
Sale
27% Oct
13
283/4 Oct
18% Jan
36%
37%
45%
Sale
44 %
Sale
44% Oct
28
45% Oct
37
Jan
48
May 10
4%
93/a
9%
9%
83/4 Oct
14
10
Oct
4
Jan
13
May
17%
Sale
Sale
163/a Oct
13
17% Oct
4%
3%
9
Sale
16%
Indianapolis Pwr & Lt Co_*
11%
•
•
34%
Sale
39%
39%
37
85
89
92%
923/4
91%
100
161
168
•
61
62%
72%
Sale
743/4
Sale
10%
Sale
11%
Sale
11%
Sale
—
Steel
Inland
Inspiration Cons Copper—20
Insuranshares
Ctfs
Interchemical
Corp
Inc
1
6%
*
100
Intercontinental Rubber —*
Iron
•
7
6
6%
preferred
Interlake
7%
4%
prior preferred
100
Corp-1
100
Preferred
International Paper Co_—15
113/4 Oct
U Jan
8
18
Jan
6
7%
Silver
preferred
International Tel & Tel
4 %%
&
Sale
7%
Sale
7%
149% 152
Sale
59%
163
163%
175%
Sale
71%
Sale
174%
Sale
172
68
171%
8
Sale
173
Sale
Sale
Sale
743/4 Oct
30
62
Jan
5
11% Oct
27
10
Jan
6
8
29
132
Sale
133/a
Sale
134
Sale
1
l3/4 Oct
5
Vs Oct
23
% Jan
5
26
17% Oct
28
11% Jan
5
Oct
1
66% Oct
20
55% Jan
43/8 Oct
8
5% Oct
1
3% Jan
28 % Jan
8
5
9
31
Oct
Oct
13
13% Oct
21
8% Jan
2
13% Oct
27
453/4 Jan
2
1
33/a Jan
4
% Sep 20
11% Jun 11
1
130
Apr
12
13
7
93/4 Oct
38%
40%
28%
Sale
67%
Sale
63%
64%
623/4 Oct
29
67% Oct
1
37% Jan
Sale
42%
43%
40
423/s
40% Oct
8
41% Oct
8
39
11
July 16
Sale
35% Oct
14
28
Jan
150
35
37
36
99% 110
Sale
6%
•
8%
Sale
9%
10
9%
92%
94
—9%
11
1
26%
135
9%
27%
27%
137
10%
Sale
Sale
49%
47% Oct
7
Oct
19
114
7
12% Oct
7
14% Oct
Sale
12% Oct
7
14 Va Oct
4
16% Oct
7
18 Va Oct
110
110%
Oct
15
133/4 Oct
11
293/4 Oct
11
143/4
30%
141
Sale
30%
143
14%
Sale
31Va
32
130
90%
Sale
131
77
109
15%
30
140
1093/4
16
30%
143
13
Sale
30
303/4
107 % 108
109
141
Oct
X123A Oct
9
7
18% Sep 21
111% Aug 26
15% Oct
25
4
30% Oct
29
10% Jan
27% Jan
Oct
9
141
14% Oct
1
9
31% Oct
5
107% Oct
25
87% Oct
8
91% Oct
22
25
131% Oct
6
Oct"
5
9% Jan 12
26
Feb
19
96% Mar 30
Jan 21
70
126
Jan
27
Aug 16
Jun
2
32% Apr
3
10
145% Jun
16% July 8
July 14
34
109% Aug 19
92% Sep 27
136
79
July 21
Aug 28
6
Apr
5
Apr
6
28
19% Jan
7
5
54% Jan
7
65
Oct
26
64% Jan
8
82
10% Oct
14
11% Oct
25
8% Jan
4
Oct
13
19% Oct
1
Xl2% Jan
19
122 % Feb
2
22%
20% Oct
"7
58
583/4
573/8
58
57
Oct
14
69%
Sale
70
71
67
Oct
7
61,200
10%
10%
11%
61,200
Kalamazoo Stove As Fur Co 10
13
8%
13%
10%
19%
Sale
19%
Sale
17
22%
71
123% 128
5%
Sale
Sale
73/4
Sale
~6%
"7% Oct"
28
19%
20%
8%
23%
23%
23%
24%
23 Va Oct
7
24% Oct
20
153/4
Sale
14%
15
14
Oct
13
153/4 Oct
1
83
Sale
102 3/4
Sale
101% Oct
2
103% Oct
21
11%
Sale
163/a
163/4
Oct
13
16% Oct
5
17
5
58 % Oct
19%
103% 104
Jan
18
26% Apr
65
16
135
78
55
7%
16% May 10
7
25
19%
7
28
July 14
16% May 10
14
293/a Oct
63%
122% 126
52 Va Oct
115
9% Jan
129% Oct
Sale
71% July 12
Apr
5
38% July 26
44
903/4 Jan
Sale
22%
21
5
75
Sale
7
July 14
68
21
128% 129%
89
6% Jan
138
Oct
110
107'/a Oct
54
123
29
6 Va Jan
18
100
120
15
17%
pfd series A
100
pfd series B conv—100
Joy Mfg Co
1
pfd ser B_*
City Southern
•
preferred
100
Kaufmann Dept Stores
1
5%
conv preferred
100
Kayser (J) Ac Co.
7
102% Jan
14
5%
Kans City Lt 1st
Jan
13
13%
Sale
128%
8%
28
Oct
Sale
5%
Jones & Laughlin Stl Corp-*
30,329
1
52% Oct
Sale
Sale
4
36 Va Oct
115
Sale
71%
100
Sale
13%
13%
106 3/4 109%
126
Sale
51
65
18
93
—.
353/4
1153/a 120
2
134
Oct
120
July
6% May 11
5
6
8% Oct
48%
67
36 V2 Apr
28
8%
36%
July 27
4% May 10
Mar 25
19
13
Sale
113
Mar 29
113/8 Oct
283/4 Oct
8%
•
9
131% Oct
67%
43,267
162
Sale
-*
1
9% Apr
6
Sep 24
74% Jun 28
177
1
2
8% July
38% July
6
Mar 29
115
56% Jan 20
9
Jan
20
177
28
7
July 23
78% July 24
15% Apr
8
144% Jan 20
Oct
4
168
177
Sale
584,550
footnotes see page 26.
2
93/4
Co.
Chic RR std
4%
3
66%
preferred
Kansas
6% Aug
6
Jan
713/4 Oct
64
Sale
21
174% Oct
66%
1323/4
28
Jan
8
65
13%
1
27
21% Jan
106
30
Oct
Sale
303/4
28
7% Oct
6% Jan
17
Oct
170
64
130
73/4 Oct
7
114
158% Apr
66% Oct
173
56
Sale
14
7% Oct
54%
3%
Sale
18
6% Oct
153/4 Oct
140
4
Oct
26
17
8%
6
36 Vs Oct
Oct
16%
29%
8% Oct
Oct
323/4 Oct
111
Sale
130
100% Apr
103/4 Oct
Sale
Sale
443/4 Jun
6
69% Oct
l7/a
4%
19
Jan
2
163/4
Sale
32% Feb
88
2
Oct
%
5%
4
Oct
Sale
Sale
39% Oct
93
164
12
U
2
Sale
22
21
Oct
3%
Preferred
Joliet
7
73/4
Sale
34%
36% Oct
893/4 Oct
162
Sale
1
preferred
Johns-Manville
Sale
Sale
•
Creek Coal
(W B)
8
33%
112
114%
Sale
3%
Foreign share certificates*
•
Interstate Dept Stores
Preferred
$6
9
36
113
Sale
Sale
163
2
100
Salt
International Shoe
International
8
35
160
19% July 24
11% Jan
45%
conv
International
7%
164
1
68% Oct
preferred—..100
Internatl Rys of Cent Am-*
5% preferred
100
5%
160
23
22
107
2,400
23,100
Jan
86
100
5,500
28,000
2,490
7% May 29
33%
44
6
144 % May 14
5
32%
105% 108
183/4 July
3
•
2,090
190
6
Feb
4% Jan
preferred series A-100
line 4%
100
sec stck ctfs ser A-1000
Leased
2,600
38,500
13% Jan
11% July 12
23/4 May 10
163/4 May
6
31% May 5
1
Jewel Tea Inc
346,300
•
22
115
113
1093/4 Oct
11
102 7/a
21
Sale
*6%
17
19
7% Oct
7%
Sale
38%
16%
29
,
105% Oct
7
Sale
67
81
79%
133% 135
74%
132
"7%
5%
13 Vs Oct
Motor Car Corp
58,100
For
73%
166
5
135
4
63/a Oct
4
13
18
2,000
1,600
13
Oct
7
140
1073/4 Sep
17
Jarvls
460
_65>
15?
12
21
4
53/4 Oct
144
153/4 Jun
110 Va July 28
2% Jun
580
1,700
150
16% Oct
140
Oct
6
139
6
10% Jun
65,000
16,100
2,700
7%
7
Sale
993/4 Jan
~
63/i
106%
8
15% Oct
153/4
104% 106
142
104 Va Mar 13
% Jan
30
2,900
3,400
7
.1
14
4% Jan
preferred
100«
Hud Bay Min & Sm Co Ltd-*
Hudson Motor Car
•
2,000
30,500
Sale
86
Sale
107 % Oct
27
Island
20
6
11
14
20
23,400
137,200
4%
4%
Sale
22
107% Oct
Oct
1% Oct
51,900
100
16
138
Oct
20
106
63/4 Oct
Intertype Corp
360
1071/4
Sale
13%
131% 137
16
107% Oct
1053/4 107
8
1,200
8,900
101
100
13% Oct
106% 107%
13
7,680
1,140
18
141/4
1% Oct
Internat Nickel of Canada-*
12,500
9% Jan
16 5/8
13%
107% 108
6% Oct
913,400
106,100
14
161/4
9%
8%
3
13
73/4
International Mining
178,600 3,206,400
251,700
8,100
16%
13
12
11%
100% 105
Apr
Sale
162,500
300
153/4
18% July 23
28% Sep
Sale
preferred
..100
Internat Hydro-Elec SysA25
Internat Min & Chem
5
47,500
22,700
38
1%
24,910
299,300
172,500
15,200
3,200
1,900
1
5
63/4
•
9,500
Jun
12% Jan
7%
•
21,710
35
67/a
Int Business Machines
810
19
28
4%
International Harvester
400
223/4 Feb 11
Oct
163/8 Oct
73/4
28,500
100,400 1,199,200
194,200
12,600
138,100
3,500
25
37
13
34%
342,400
580
28% Oct
19
15% Oct
Sale
2,400
8,100
1,400
7,600
89,600
30
Oct
63
19,700
2,090
6,300
Oct
37
Sale
Ingersol-Rand
6% preferred
69,000
27
37%
Sale
Industrial Rayon Corp
577,100
Sale
36%
l3/4
56,800
2,800
27
37
7%
83,800
16,300
5
50% July 26
36%
.
34%
14,510
32,000
71,150
3,290
2
%
Illinois Central RR
2,500
2,100
1
Sale
624,300
86,400
790
49% Oct
30%
Hupp
68,400
36 Va Oct
21
%
624,900
397,400
13
Oct
3%
23,700
21,500
2,900
1,360
1,060
380
Oct
46
30%
200,400
6,000
34
Sale
5
467,600
17,800
34%
12
41% May 12
38
Corp
Co
8,000
105,400
34%
2
453/4 Aug
4
36%
11
C-2&
Sound
29,200
7,000
2,600
5,300
253/8 Jan
Jun
10% May
35
2%
5%
40,200
40,570
12
Sale
Howe
100,800
200
Pr
Houston Oil of Texas v t
57,000
2,600
&
3% Jan
Hudson & Manhattan——100
514,400
4,400
Lt
15
5
19
8% Oct
1603/4 Jun
2
81% Jan
Sale
102%
100
preferred
5%
Houston
7
2% Jan
4
28%
Sale
Houdaille-Hershey class A—•
Class B
*
Househld Finance
♦
Sale
2
5
Oct
4% Oct
146
26%
57%
Co_10
Hires Co (C E) The
1
Holland Furnace (Del)-—10
Hollander (A) & Son
5
Holly Sugar Corp
•
7% preferred
100
Homestake Mining
12.50
7%
10% Jan
13% July 16
17 % May
4
491/4
95%
Hinde & Dauch Paper
137% 140
4
'
4
Jan
8
27
23%
1%
100
•
•
Sale
Oct
13
11
28
Jan
22%
94%
•
Powder
140
Oct
138
47
56%
•
preferred
Hershey Chocolate
$4 conv preferred
60,500
36
25
100
.
6%
34,400
Sale
25
Co
(G W)
preferred
Hercules
9,500
2,800
400
Glass
Hercules Motors
5,700
2,800
30,590
600
Co $5 pfd—*
Refrac—•
(M A)
84,400
20
100
preferred
100
Hat Corp class A
1
6V2% preferred
4.—100
Hayes Industries Inc
1
Hayes Mfg Corp
2
110
3,500
10
—*
6%
3,200
,
A
Watch
Harbison
37,200
1,500
25
25
Water.
preferred
Hanna
2,250
7,700
25%
7%
25
Corp
Printing
6%
1,770
60
Oil
Gulf
171,800
*
136
Sale
3%
*
preferred
5,500
32,500
Sale
84
1
11
29
11%
430
2
Oct
32%
4
22
Oct
11
Sale
Sep
58
14 Va
Guantanamo Sugar
15
144
31%
41,600
July 13
31
1
167,500
7
Jan
Green
258,000
63/4 Apr
8
8
73/a Jan
125,500
3,800
6
2% May 10
30
433,700
6,200
4,400
29
Oct
98
27
4,400
Co
2
Oct
17
22,300
(H L)
11
4% Jan
1
4% Oct
9% Apr
11
Jan
U Jan
89
11% Oct
49% Oct
Greyhound Corp (The)
•
5%% preferred
10
Grumman Airc't Eng Corp_l
414 Jan
26
6
10%
4%
Prices
Oct
Sale
4%
Sale
Prices
7% Oct
98
16
Sale
Sale
Prices
Sale
Prices
1
Highest
Lowest
Highest
Lowest
Closing or
Bid
Ask
^97
RANGE'SINCE JANUARY
OCTOBER-
Oct. 30
15
Oct
~4
5% Jan
2
Jan
13
7% Jan
6
20
Jan
2
11% Jan
2
83
12 »/4 Jun
25
19% Sep 23
Aug
9
10% Apr
8
29% Apr
6
127
17
103%
17
Sep 13
New
Sales
Aggrebate
since
In
STOCKS
Shares
Keith-Albee-OrpheumConv preferred
200
80
3,700
Class B
Kendall Co
70
1,140
73;300 1,252,700
33,800
1,500
400
19,700
64,900
2,200
670
8,690
145,200
10,900
500
17,500
5,900
13,000
3,060
2,620
8,400
700
3,700
4,100
420
8,000
10,800
11,300
11,100
3,600
4,400
12,200
40,000
1,600
Kennecott
68,800
176,700
24,510
19,425
105,500
19,800
57,900
71,300
3,720
341,800
299,600
242,800
149,000
41,700
50,585
214,900
1,332,300
18,400
53,100
99,500
2,600
11,600
6,285
13,700
380
900
7,800
176,100
1,000
2,900
'
3,700
33,000
11,200
31,800
08,700
82,700
646,800
218,500
110,700
202,000
9,800
8,900
4,500
122,675
64,000
272,075
274,833
4,900
3,490
274,833
35,800
3,100
56,000
470
25,800
2,400
10
150
7,000
177,900
10,100
1,400
4,800
170,500
24,600
107,400
20
24,200
420,300
1,100
12,900
21,200
800
165,800
9,300
109,200 1,042,800
preferred
Lambert Co (The)
Lane Bryant
Rubber & Tire
Lehigh Portland Cement
25
4% conv preferred
100
Lehigh Valley RR Co
Lehigh Valley Coal
6%
conv
preferred
(The)
Corp
Libbey-Owens-Ford Glass
Libbey McNeill & Libby.
Life Savers Corp—
Lion
Oil Refining Co
Liquid Carbonic Corp
Lockheed Aircraft Corp
Loew's Inc.
Lone Star Cement Corp
Long Bell Lumber A
Loose-Wiles Biscuit,
Lorillard
(P)
common
Preferred
202,670
12,600
20,600
339,700
6,200
317,700
4,800
50,000
378,400
1,400
21,200
8,700
101,000
10
1,060
4,000
67,800
12,700
124,600
2,000
21,200
70
530
2,700
51,800
6,500
108,500
100
1,600
3,200
2,700
60,800
56,000
6,300
74,200
23,600
282,100
7,810
1,120
4,600
230
115,700
2,220
6,500
169,700
90
3,200
350
5,930
3,400
8,200
52,900
219,800
880
14,020
5,800
3,900
169,100
"
38,900
9,600
185,100
35,400
294,100
2,900
39,700
360
6,600
4,000
68,000
60
1,230
'
12,700
435,000
22,900
2,600
4,500
6,100
13,500
4,800
342,300
4.700
70,300
140
1,470
119,700
644,400
57,600
80
640
260
4,720
45,900
472,900
700
9,340
39,340
260,045
4,400
7,400
98,400
7,300
103,400
5,000
209,000
530
6.300
81,000
700
21,520
1,800
26,900
200
3,170
For
•
26.
21
1
Oct
21
163/s May 11
4
Jan
29
35% Apr
102
Apr
113
24
8
Sale
31%
30% Oct
13
32% Oct
27
28% Jan
7
20
18
Oct
1
15% Jan
2
20% July 15
34
18
Sale
17%
17%
30%
32%
31
32
31
July 15
34%
31% Oct
29
Jan
7
4%
Sale
4% Oct
15
5% Oct
28
1% Jan
13
6% July 26
56%
Sale
53% Oct
34% Jan
12
58% July 29
Sale
23%
Sale
5
5%
54
35%
18%
Oct
5
2
1%
24% May 11
8% Jan
13% Oct
112
Sale
21%
Sale
21% Oct 30
Oct
57
7
25
28
19
1
23% Jan
4
25
24% Feb
26
9% Jan
24% Sep 22
103/a Apr
3
2
18% Jan
1
31%
Sale
29%
Sale
28% Oct
30
23%
Sale
24
Oct
8% Oct
31"% Oct
Sale
31%
Sale
32%
Sale
30% Oct
9
32% Oct
27
13 %
11% Oct 28
14% Oct
2
4
16% May 21
Sale
14%
Sale
10
Oct
Oct
19
34
35
68%
Jan
73
Sale
35
4
65%
19
26%
17% Jan
293/4 Jun
Sale
5
26
27
Sale
27% Oct
17%
193/4 Jan
7
18
11
12%
17
18
:
Oct
73
7
25% Oct
11
63
Sale
2% Jan
16% Oct
9
17% Oct
6
11% Jan
Sale
37
Oct
7
39% Oct
30
26% Jan
27
23%
24
24
Oct
29
Jan
4
113% Oct
11
114%
Sale
20
26% Oct
2
Oct
18
115
1
5% Oct
Sale
5%
Sale
Sale
1%
Sale
1% Oct
4
1% Oct
2
Sale
15% Oct
29
17% Oct
4
7
5% Oct
Oct 30
29
July 17
120
July 20
8% May 19
2% Jun
1
203A Jun
5
27
2% Jan
2
1%
2
it Jan
lilt
Sale
16%
Sale
16%
29%
Sale
29%
30%
28% Oct
30% Oct
13%
19
19%
Oct
29
19% Oct
25%
Sale
Sale
6
Jan
6
22% Jun
23% Jan
1
14%
19
12
14% Jan
28
Sale
7
25
11% Jan
.
25
39 %
107% Jan
5%
8
37% Sep
12
Sale
36%
Sale
34
Oct
13
36% Oct
25
Sale
39%
Sale
37% Oct
13
40% Oct
1
31
Jan
Sale
6% Oct
23
7% Oct
1
5
Jan
2
Sale
6"%
July 14
26
17
433/8 July 15
8% Jun 17
39%
Sale
37% Oct
19
39% Oct
27
30
Jan
4
41
July 26
71
July 15
4
Sale
19%
36
40%
7%
Sale
32% Oct
17%
Sale
,39%
38%
31
32% Sep 30
7
Sale
2%
11
39%
Sale
115
113
108%
69
.
13
Oct
8
17
39
26
20
19%
14
37%
28%
27%
106
8
7%
3
2%
8
7%
24
32
ii
Sale
67%
Sale
67
Oct
26
69% Oct
62% Mar 25
22%
69%
1
22%
Sale
68%
Sale
66% Oct
23
70% Oct
63% Jan
63%
70
4
61%
63%
Sale
181
181%
181% Oct
Oct
28
26% Oct
13
32% Oct
7
177
176% 179
27%
25%
175% 176%
26%
27%
35%
,
4
28
27
182% Aug 19
Apr
3
22"% Jan
4
283/4 May 27
Jan
7
44
May 27
43
July 20
174
4
Oct
36% Oct
73% Jun
2
24
35
Sale
38%
39%
39
38% Oct
6
Oct
26
34% Jan
35%
39
34%
38%
19
19%
213/4 July 26
Sale
20% Oct
4
20%
8
12% Jan
12%
18% Oct
1
12
Sale
191/a
19%
19
Oct
7
20% Oct
19
15% Jan
*
Sale
Sale
21% Jun
16
19%
6
16%
Sale
16%
Sale
16% Oct
30
17% Oct
6
16% Sep
Sale
Oct
27
1
16%
—•
•
45%
Sale
59%
38
38%
46%
•
6%
6%
25
10
100
17%
18%
27%
Sale
163/4
Sale
18%
Sale
149
Sale
7%
Sale
152
28%
17%
100
Sale
8
29%
Sale
Sale
158
61
_
57
Oct
.7
Oct
29
46% Oct
1
37% Jan
7
8% Oct
5
6% Feb
4
11% May 10
18 % Jan
13
16% Oct
7
Oct 28
21% Jun
5
148% Jan, 12
163% July 22
Oct
31
Oct
7
16% Oct
7
Oct
1
27
152
28
1
27
3/s Oct
7
153/4 Jan
6
7
% Oct
Oct
13
22% Oct
1
15%
21%
Sale
22
Sale
21
60
62
71%
Sale
72%
Sale
71% Oct
1
25%
26
25%
Sale
25
Oct
11
138
Oct
16
138
34
19
22
128
138
134
31
Oct
5
Oct
20
593/4 Jan
8
5
20% Jan
8
29
Oct
16
July 22
138
133
5
% Oct
22% July 19
79
July 24
253/4 Oct
74
6
513/4 Jun
11
18% Oct
158
15%
122
•64% July 24
44
% Oct
•
26
253A Mar 29
15
42% Jan
7
7% Oct
.59%...
44%
Sale
8
153
58%
Sale
-
6
May
Aug. 12
33
Sale
34
32% Oct
11
30
2
Sale
Oct
28
Sale
37% Jun 28
29%
Sale
28
Oct
6
293A Oct
22
30 3/4 July
Sale
2
Sale
29%
19% Jan
19%
13
Oct
8
13"% Oct
28
Jan
4
143A May 19
Sale
14
10
13V4
13%
17%
1
9
243/4 Mar
Sale
17
10
10 %
20
20%
250
17%
Oct
18
9
17% Oct
7
~7% Oct~21
12
Sale
10%
12
11
Oct
7
12
18%
19
18
18%
173/4 Oct
19
1%
Sale
6%
13%
1%
3%
3
6%
Sale
6%
Sale
53A
Oct"
6%
20
6% Oct
28
3% Jan
2
7
16% Oct
19
9
Jan
5
26
16% Oct
1
9% Jan
2
18% Oct
5
16 % Aug
23
15%
Sale
Sale
143/4
15
14% Oct
-
37
2%
22%
98
5
5% Oct
13
393A Oct
4
29%
293/8 Oct
26
30% Oct
23
21% Oct
13
23 % Oct
28
Oct
7
Oct
7
53% Oct
18
56% Oct
30
22%
Sale
171
Sale
5%
2%
28 3/4
30
171%
56
23
56%
53%
Sale
33
32
30
110
105
21%
Sale
*
102% 106
22%
Oct
Oct
23%
16%
111
20 %
Sale
15%
Sale
111
115
28%
263/4
Sale
Sale
174
Sale
Sale
35'A
112
20 3A
16%
115
Sale
171
Oct
5
171
5% Oct
7
Oct
5
oet
25
21% Oct '6
15% Oct
11
163/4 Oct 20"
113% Oct •i2'-
14
15%
15
Sale
14% Oct
46%
47
46% Oct
8
15%
Sale
6%
63/4
100% 103%
6
64%
57%
29%
4%
6%
69
60
29"%
Sale
59
105 %
26
31
Sale
5%
Sale
20%
Sale
60%
108
111
115
25
28%
26%
5%
19%
20 %
107%
3
64
13%
%
3%
18%
86 %
115
Sale
65
13%
Sale
3%
Sale
87
Sale
Sale
'
24
11%
113
112
8%
21% Oct
10%
11%
112%
Sale
8
Sale
8%
83
Jan
7
13
2
8% Jan
11
Oct
1
38% Jan
104
28
14% Jan
109 % Apr
6
243A Oct
6% Jan
11% Oct
Oct
23
Feb
114
Oct
15
7
8% Oct
24
6
Jan
5
Oct
28
87% Oct
8
88
82
78
Sale
71%
75
74
Oct
28
78
Oct
Sale
30
31
30
Oct
8
31% Oct
7
Oct
9
8
3/4
37%
8%
Sale
37
Sale
Sale
26%
29%
Sale
29%
6%
Sale
28%
Sale
273/4
29%
Sale
29
243A
118% 121
72
7
122
71%
Sale-
26
Jan
Feb
9
4% Jan
2
Jan
4
25
36% Oct
14
37% Oct
283/4
293/4
243A Oct
1
30% Oct
21
24% Aug 24
Oct
13
293/4 Oct
27
26
Sale
63/4 Oct
6
73/a Oct
1
Sale
30
122%
Sale
107
111
109
28
29% Oct
16
6%
.
4
93/3 Apr ^ 8
18% Jan
6
21
31% Jun
7
128
July 19
763/4 May 6
7
27
Oct
13
30% Oct
28
20 % Jan
Oct
5
122% Oct
28
106% Jan
58
Feb
8
107
Feb
19
110
Apr
21
109
Apr
14
113% Feb
3
Jan
2
8 3/a Jun
4
10
69% Oct
723/4 Oct
109
8
Oct
8
7
7
Oct
109
1
5% Oct
13
Oct
1
91
93%
88
Oct
13
93% Oct
1
64% Jan
Sale
20
20%
19% Oct
18
21% Oct
1
13% Jan
2
Sale
l3/4 Oct
11
Oct
1
% Jan
2
73/8
Sale
7%
Sale
6% Oct
7
7% Oct
1
29%
Sale
29%
30%
28% Oct
7
30% Oct
28
82%
Sale
86 %
111% 113
45%
36%
7
..
13/
2*
July 23
25
July 14
3% Mar 4
98
11% Apr •
6
3% Jan
4
17% Jan
12
30% Oct
18
92% Jun-30-
80 3A Oct
28
80 3/4 Oct
18
86% Oct
1
116
Oct
11
117% Oct
4
1143/4 July 22
119
Mar 19
118
Oct' 21
Oct
1
118
Jan
20
121
Apr
117% 119
Sale
108'A
33%
30
13%
7
4
117% 119
Sale
119
119%
30 3/8 Sep
25% Oct
Sale
117
6
13
21%
Sale
34% Apr
Jan
53/4 Jan
933/4
2
27
343/4 July 8
12% July? 6
42
July- 3
323/4 Mar •' 1
78% Sep
119
113
6%
Feb
Sale
111% 114
Sale
6
89
1
108
7
10 3/4 Apr
9
15
27
4
73/4 Oct
4
673/4 Jan
1
31%
9
July 17
27% Mar 26
176
Aug 23
60
Sep 13
7% May 29
36
Oct 22
110
Sep 29
22% Aug 18
173/4 Sep 21
113% Oct
2
29
Sep 30
16% May 19
50% Apr
8
253/e Jun 28
116
Aug
7
11% Sep 18
115% Aug
4
60
86
8%
'
13
101
1
7% Oct
83
-
7
27
110A Oct 26
1
13
112
7
11% Jan
19% Jan
49
13
Oct
10% Oct
110
Sale
118—122
Sale
Sale
34
Sale
9% Sale
11% 11%
21% 22%
2% Sale
52
54 •
15% Sale
63% 64%
112% Sale
Sa(e
9
16
1
183A Oct
18
Sale
4
Jan
123A Jan
100
15% Oct
2
26% Oct
14%
Sale
7
22
Oct
48 3A
23
2
21% Feb
36
110
8%
110
Jan
2% Jan
:"'li
6
Sale
109% 112
5
37
,
7
7% Jun
32
13
Jan
15
July 14
May 27
43% July 16
1
11
21% Oct
14
113% Oct
'
165
303/4 Oct
20
24
Jan
22
Xl08% Oct
39
8%
31% May
18% Apr
xl7
5
3% Jan
2
5
37
107
12
29
Sale
Sale
170
Sale
11%
Oct
17
5%
373/4
22%
Sale
165
13
Sale
5%
Sale
29%
24%
23%
163
17 %
5%
38 3A
4
34%
33%
27
3% Oct
Sale
Sale
8
1 % Jan
7
16%
18
14% Jan
11
16
Sale
3%
6% Jan
4
5% Oct
Sale
18%
1
2% Oct
Sale
9%
10
2
Oct
18% Oct
Sale
14% Oct
6
11
12
Sep 23
193/4 Apr
5
4 3/s July 14
6 3/4 July 13
8% Jun
11
33/4 Jan
15
Mar 15
320
Mar 15
3%
3
3%
Sale
5%
Aug
320
Sale
14%
~4
~3%
21%
Sale
Jan
28
280
.
Co—
Minn Moline Power Imple__1
$6.50 preferred
•
Mission Corp
;
10
Mo-Kansas-Texas RR
*
7% preferred ser A
100
Mohawk Carpet Mills
20
Monsanto Chemical Wks__10
$4.50 preferred ser A
•
Preferred series B
—•
$4 preferred series C
•
Montgomery Ward & Co
•
Morrell (J) & Co
•
Morris & Essex RR
50
Motor Products
•
Motor Wheel Corp
5
Mueller Brass Co
.1
Mullins Mfg Corp class B—1
$7 preferred
•
Munsingwear
•
Murphy Co (G C)
•
4%% preferred—
100
page
14
Oct
Sale
♦
*
*
Melville Shoe Corp:
—1
Mengel Co
1
5% cOnv 1st preferred—50
Merch & Min Tr&nsp Co
•
Mesta Machine Co
5
Miami Copper
5
Mid-Continent Petroleum.lO
Midland Steel Products
•
8% 1st preferred..
-100
Min-Honeywell Regulat Co_*
4% conv pfd ser B
100
footnotes see
Oct
25
•
•
•
Mead Corp
$6 preferred series A
$5.50 pfd ser B w w
.
13
34
& Elec A
pref series C
2
112
114
110% Aug 31
1
14% Jan
Sale
5
6% prior preferred
100
Marshall Field & Co
•
Martin (Glenn L) Co
1
Martin Parry Corp
•
Masonite Corp
•
Master Elec Co
1
Mathieson Alkali Works
•
7% preferred
100
May Department Stores
10
Maytag Co (The)
•
$3 preference
•
$6 1st preferred
•
McCall Corp
*
McCrory Stores.
1
5% conv pfd w w
100
McGraw Electric Co
1
McGraw Hill Publ Co
•
Mclntyre Porcupine Mines_5
McKesson & Robbins Inc_18
5%^ preferred—
—100
McLellan Stores Co
1
6% conv preferred
100
4%%
103% Feb
1
26%
29
MacAndrews & Forbes Co_10
6% preferred
—100
Mack Truck Inc
•
Macy <R H) Co Inc
•
Madisoh Square Garden
•
Magma Copper
10
50
Mahoning Coal
Manati Sugar Co_.
1
Mandel Bros
•
Manhattan Shirt
25
Maracaibo Oil Explor
1
Marine Midland Corp
5
650
26
Oct
15%
5
•
Louisville & Nashville—100
Gas
Oct
22
24%
*
Rights
Louisville
110
16% Oct
-7
Liggett & Myers Tob com_25
Series B
Ja.
25
Preferred
JL
-100
Lily Tulip Cup Corp
Lima Locomotive Works
Link Belt Co
*
Sale
31V8
Sale
9
21
Sale
13 %
112
Oct
32%
50
1
Lehn & Pink Prod Corp
5
Lerner Stores Corp
—•
Lehman
Market Street Ry
12,490
50
•
Sale
112
105
29
Sale
13%
8%
103
100
100
•
•
5
5%
22
Sale
8%
Prices
20% Oct
107
Sale
20%
Sale
Sale
Prices
Prices
Ask
1
Highest
Sale
Prices
Lowest
Sale
Closing or
Bid
Highest
Lowest
JANUARY
SINCE
RANGE
IN OCTOBER
- .
109% 112
106
14%
1
1
$6 part pfd ser A*
Copper
*
Laclede Gas Light
Ask
Bid
103% 107
100
Keystone Steel & Wire Co_*
Kimberly-Clark
1
•
Kinney (G R)
1
$5 prior preferred
•
Kresge (S S) Co
10
Kresge Dept Stores
1
Kress (S H) & Co
•
Kroger Grocery & Baking—*
Lee
Opening or
Bid
Ask
Opening or
Par
Kelsey Hayes Wheel—
Convertible class A
142,200
185,400
3,000
PRICES
Oct. 30
Oct. 1--—-
1943
21
EXCHANGE—STOCKS
Price Jan. 2,
York
Exchan/e
Stock
Jan. 1
Oct.
Shares
STOCK
NEW YORK
November, 1943
2
111%
110% Oct
44%
42% Oct
36
37%
36% Oct
5
23
Sale
37
Sale
18 3A Oct
13
29
Oct
21
45% Oct
1
33 % Jan
14
39% Oct
13
110
114% Aug 24
108% Jan
6
31% Jan
8
39'A Oct
233A Oct
25
Jan
5
273/s Jun
6
7
7
17
Jun
5
18% Apr
7
113
29
Sale
120
-
7
13
50
July 14
193/4
Sale
15%
16
15%
15%
14
Oct
7
16% Oct
2
16
Sale
17
Sale
15
Oct
11
17 3/a Oct
27
11% Jan
12
27
27
Oct
28
29% Oct
4
21% Jan
31
Sale
273/4
8
28%
23A Jan
2
7
Jun
Jan
7
77
Jun
25
23% Jun
26
*
4%
72
Sale
73%
20%
Sale
77%
79
113%
Sale
Sale
4% Oct
5
5
Oct
20
75
Sale
69% Oct
15
75
Oct
28
21
22
76
76%
43A
114% 115
9% Jan
53
Oct
7
22
Oct
15
Jan
5
75% Oct
21
78
Oct
5
62
Apr
13
Oct
18
115
Oct
29
111
20
112
23
July
3
Mar 29
3
79% Sep 22
117
Aug
4
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
400
Opening
par
Bid
Murray Corp of Amerlca.10
Myers (P E) As Bro
-•
Bid
Sale
34
1,800
18,500
Nabco Liquidating Co
•
59,100 1,431,600 Nash-Kelvinator Corp
5
1,340
23,150
Nashville Chat & St L
100
5,800
184,700
National Acme
1
8,500
178,600
Nat Automotive Fibres Inc 1
700
50,000
6% conv preferred
10
6,000
159,800
National Aviation Corp
5
25,100 404,900
National Biscuit Co
10
200
5,000
1%
preferred
100
1,300
18,000
National Bond As Share
•
National Can Corp
18,700 362,000
10
14,400
197,900
National Cash Register
*
3,900
8,700
National Container Co
1
8,900
157,400
National Cylinder Gas Co—1
26,500
491,700
National Dairy Prod Corp.*
National Dept Stores
7,400
174,900
•'
1,300
13,600
6%
preferred
10
46,200
301,000
National Distillers Prod
•
1,400
41,900
Nat Enamel As Stamping
•
20,400
456,400
National Gypsum Co
1
Opening
or
Ask
5 Ma
9%
35 Ma
IMa
or
Ask
42 Ma Oct
1% Oct
10,200
110,200
46,900
469,200
11,700
168,800
1,700
14,300
2,900
55,000
173,300 2,650,100
2,200
158,900
19,900
414,400
3,200
70,000
1,700
30,600
1,100
23,900
150
12,720
110
10
Sale
11 Mi Oct
7
12 Mi Oct
1
6% Jan
2
15 Ma Jun
3 4 Ml
34%
313/4 Oct
15
35% Oct
26
23 Mi Jan
2
15 Mi
15%
14%
Sale
15
15 Ma
143/4 Oct
1
15 Mi Oct
26
5'/*
14% Sep 14
2
5M« Jan
40'A Apr- 29
19% Apr
1
11 Mi July
8
12 Ma July 14
13 Ms July
7
Sale
9 Ma
Sale
8 Mi
8%
11 Ma
11%
8 Ma
8%
11M»
15%
Sale
21%
:
164
Sale
17
17 y4
7
95/a Oct
10% Oct
13
11 Ma Oct
11 Ma
Sale
11
Oct
7
113/4 Oct
Sale
18
8% Oct
11 Ma
11%
174
Sale
11
21
Sale
20% Oct
26
22
Oct
173
Oct
180
18 Ma
5%
Sale
9M4
Sale
28%
Sale
2,290
13,000
23,200
25,690
446,700
500
66,600
15,200
166,600
600
13,700
2,650
80
33,215
2,930
74,500 1,439,100
2,800
42,900
2,200
56,500
29,300
480,900
150
1,190
91,200 1,552,100
7,800
6,640
122,500
670
6,060
3,100
80,500
270
1,520
6,200
35,500
48,100
999,600
137,700
123/4
Sale
12 Mi
123/a
Oct
13
9 Mi
~9%
133/a
Sale
13
Sale
12 Ma Oct
13
133/a Oct
1
14%
6%
9 v*
25%
Sale
19%
Sale
193/4
Sale
19 Mi Oct
7
20% Oct
18
14% Jan
2
7 Ma
13%
Sale
13 Mi
Sale
13
22
143/e Oct
2
6% Jan
13
Sale
16
18
6 Mi
9%
11 Ma
Sale
11
11 Ma
11 Ma Oct
6
11 Ma Oct
1
32
Sale
323/4
Sale
30
Oct
19
34 Ma Oct
26
x25 Mi Jan
28 Ma
29%
28 Ma
29
28
Oct
6
29 Mi Oct
4
17% Jan
93/4
Sale
9%
9 Ma Oct
8
9% Oct
1
Sale
10
23
15% Sep 20
11% Sep 22
14
34 Ma Oct
26
15
29 M« Sep
30
Jan
12
11% Jun
70 Yt Jan
4
90
14
Jan
2
19 Mi May 27
160
Jan
13
137
6
4
1
17 Mi Oct
15
18 Ma Oct
100
158
165
172 Ma 173%
170
Sale
170
Oct
29
173 Ma Oct
100
Co
873/4 Oct
Sale
135
139
145
Sale
146
Sale
144
Oct
6
146 Ma Oct
26
Jan
6
Sale
19
Sale
18 Ma Oct
13
19 Ma Oct
1
14% Jan
13
22
May 27
29
30
28 Ma Oct
8
30
a
28 Ma Oct
8
36
Jan
4
23/a Jan
2
7 Mi Jun
7
4
Light
90
Oct
If
Oct
6%
Sale
Sale
6 Mi Oct
7
63/4 Oct
1
57%
Sale
58
Sale
57 Ma Oct
13
59% Oct
27
National Supply Co of Pa.10
$2 conv preferred
40
5%
Sale
12 Ma
Sale
133/4
Sale
11% Oct
6
133/4 Oct
30
Sale
Steel
Nehi
Corp
Neisner Bros Inc
•
1
4%% conv preferred—100
Newberry Co (J J)———„ •
5% preferred series A-100
Newmont MininA Corp
10
Newport Industries Inc
1
63/8
Jan
5
64 Ma July 14
5 Mi J an
2
30
14% Jan
4
15% May 28
28 Ma Jun
2
753/4 Oct
30
57
Jan
5
80 Mi Jun
1
83
Oct
26
62
Jan
2
88
Jun
2
6 Ma Oct
1
23/4 Jan
2
Sale
25
273/4
Sale
24 Ma Oct
13
72
Sale
753/4
Sale
71% Oct
14
783/4
Sale
82 Ma
Sale
783/4 Oct
1
Sale
6 Ma
Sale
5 3a
Sale
5 Ma Oct
6
6M4
9%
Sale
Mi
Sale
Oct
22
10
0<it
1
6
Jan
5
10% Apr
Sale
15%
Sale
14 Ma
Sale
13% Oct
26
15% Oct
2
9
Ma Jan
7
19% July 14
25
Sep 14
2%
6
9 v*
-
15Ma
16 Ma
74
40—
25
Sale
98 Ma
96
53 —;
56
23
22
94
76 Ma
36
9
52
9
273/4 Oct
23
97%
Oct
28
25 Ma Oct
98
Oct
11
98
Oct
11
.53% Oct
25
56 Ma Oct
5
1
111
110
-
53%
110 Ma 113
112
109 Ma Oct
7
112
Oct
25
26%
10%
Sale
30
Sale
30%
Sale
28 Ma Oct
8
31% Oct
28
Sale
18 Ma
Sale
18 Ma
Sale
17
Oct
7
19 Ma Oct
25
17%
Sale
15%
Sale
153/4
Sale
15 Ma Oct
15
98
99 Ma
98 Ma Oct
3 7 Ma
Sale
34 Ma Oct
Sale
17
Oct
7
99
99%
36
37
New York Central RR
10%
Sale
18 Ma
Sale
18
16
1063/4 Mar 31
98
Oct_.il
26% Jan
2
10Ma Jan
12
15
14
57% Sep 17
Aug
5
37 Ma Apr
8
19 Ma Oct 25
114
993/4 Oct
28
95 Ma Jan
7
22
27 Ma Jan
4
18 Ma Oct
1
10% Jan
12
20
21% Oct
1
11
27
31% Jan 27
26% July 23
743/4 July 24
14% Jan
Sale
21
Sale
20
Oct
7
68
Sale
63
64
60 Ma Oct
13
14 Ma
14%
68
Oct
Sep
Jan
21% Mar 30
102
May
6
44 Va May 29
May
5
23 Ma
23%
22% Oct
7
5
26
11M4
Sale
10
11 Mi
11 Mi Oct
1
6% Jan
4
12 Ma July 29
28
28
Sale
9 Ma Oct
25% Oct
26
27
7
28 Ma Oct
28
16% Jan
2
22%
6%
Sale
63%
4
11
38% Oct
213/4
50
Jan
19
Sale
6 Ma
37
11
12%
16%
4
5
1
11%
•
Jan
74% Jan
8
Oct
38
•
16
7 Ma May
-
27
•
28
Sale
95 Ma
preferred
York As Harlem
Jun
58%
94
N Y City Omnibus Corp
New York Dock
178% July 13
150
14 Mi
26 va
•
16
62
N'port News Ship As Dr Dock 1
5% conv preferred-.
•
New York Air Brake
•
N Y Chicago As St Louis_100
6% preferred series A-100
52
Oct
57
5%% prior conv pfd—100
6% prior preferred
100
National Tea Co
•
Natomas Co
•
65
123
Sale
Sale
24 Mi Oct
16
May 22
28% July 30
preferred
50
88
100
123
129 Ma 130 Ma
123
Oct
1
Oct
11
129
Certificates
130
Oct
11
130 Ma Oct
21
130
Oct
11
130 Ma Oct
21
131
Oct
27
131
Oct
27
101
Jan
22
131
Oct
27
53% Jun
10
130
127
132
131
63 Ma Jan
7
131
11
Oct
N Y Lack As West Ry Co_100
tN Y N H As Hartford—100
27%
28 Ma
44%
49 Mi
Sale
49 Ma Oct
25
28 Ma Jan
6
ft
Sale
3/4
Sale
3/4
II
3/4 Oct
II Oct
6
2% Mar
1%
ft Jan
2
Convertible preferred—100
tN Y Ontario As Western 100
Sale
2MB
Sale
23/4
Sale
2Mb Oct
3% Oct
7
1% Jan
4
6
N
Y Shipbuilding pt stock.l
Noblitt-Sparks Indus Inc
5
Norfolk As Western Ry
100
Adj 4% preferred
100
North American Co
10
Preferred 6% series
50
Preferred 5%% series—50
North American Aviation
1
Northern Central RR
50
Northern Pacific RR
100
States
Power
Norwalk Tire As Rubber
Preferred
•
520
6,680
660
Pacific Telep Ac Teleg
6%
preferred
19,300
4,060
740,300
700
59,300
Oct
1
181
Sale
184 Ma 185
180
Oct
185 Ma Oct
19
119
Sale
120 Mi 122
119
Oct
120
162 M2
112
Consol
Corp
16% Oct
17 Ma Oct
1
9% Jan
7
49 Va
Sep 17
18% July 21
50%
52 Ma
Sale
53
53 Ma
52 Ma Oct
53
Oct
13
49 Ma Jan
5
56 Mi Jun
48
493/4
5 IMa
52%
51
51%
51% Oct
52 Mi Oct
5
48% Jan
5
56
Sale
10%
Sale
10
Sale
9% Oct
29
10% Oct
1
9 Ma Jan
2
14 Mi Apr
8
100 Ma Oct
16
100% Oct
91 Mi Jan
6
100% Jun
25
Sale
14 Mi Oct
13
153/4 Oct
15
7% Jan
2
18% May
114% 115 Mi
1133/4 Oct
1
115% Oct
28
9 Ma
91-—
Eastern
7%
Sale
14%
Sale
107 M4
Sale
1133/4
Sale
Pictures
Rust
Proof
Penney (J C) Co
Penn Central Airlines
Penn Coal Ac Coke
13
19
Oct
27
15 Ma Jan
37 Ma Oct
1
39
Oct
26
36
5
4%
5 Ma
4 Ma
5
4% Oct
8
Oct
2
14
6
40
Sale
40
403/4
•393/e Oct
4
40Ma Oct
22
Jan
15
45
9%
12%
12%
14
Sale
12% Oct
6
14% Oct
28
8% Jan
6
Sale
18%
Sale
17%
Sale
17% Oct
7
18% Oct
1
11% Jan
13
Sale
43
Sale
44 Mi
Sale
39% Oct
14
45 Mi Oct
28
29 Ma Jan
6
4
Sale
7
Sale
7 Mi
Sale
6 3/a Oct
7
7% Oct
30
37/8 Jan
2
69
Sale
94
Sale
92 Ma
93 Mi
90 Ma Oct
20
Jan
2
3M2
Sale
16%
Sale
142
148
27M2
29
31
45
50
57%
7%
Sale
5%
10
Oct
1
6
93/4 Oct
28
3% Jan
2
10 Ma Jun
19% Oct
1
15% Jan
8
21 '/a Jun
153
149
Oct
7
151 Ma Oct
25
Jan
5
154
Sep
34
31
Oct
7
33 Ma Oct
23
15
38
Sale
151
Apr
8
Sale
64
Oct
30
673/4 Oct
18
Jan
22
673/4 Oct
18
59
60
58
Oct
14
603/4 Oct
2
54% Jan
12
64
12
Oct
9
2
6
29
Sale
12%
123/4
,
12% Oct
28
73/4 Jan
Oct
18
lOMi Oct
5
6 Ma Jan
5
13 Mi Apr
45
42% Oct
18
47% Oct
7
55
19%
18
19
18 Mi Oct
18
20
Oct
6
23% Jan
14% Jan
5
30
Oct~~i
23% Jan
5
42
Oct
1
33
4
26 3/8 Oct
28
9
Sale
26 Ma
17
10
28 3/8 OctTn
40M4 Oct 13
25%
Sale
Oct
6
1163/4
Sale
116 Mi 117
115% Oct
19
117
Oct
25
156
Sale
156 Ma
Sale
155% Oct
5
160
Oct
11
53/a Oct
2
15 Ma Oct
4
Sale
105Ma
1
2
36
Sale
5 Ma
9%
15 Ma
Sale
16
24
4%
Sale
14%
15 Ma
4% Oct
14% Oct
28
30
series
A
Mar 15
Jan
Jan
2
91 Va Jan
25
Jan
5
3 Ma Jan
2
19
148
9
Jan
4
3%
Sale
33/4
Sale
_3 Ma Oct
11
3% Oct
1
2% Jan
2
34%
Sale
33 Mi
Sale
30 Ma Oct
7
34% Oct
2
23 Va Jan
20
7%
10 Ma
10%
11
11%
10% Oct
6
11% Oct
7
7% Jan
16
Sale
110 Mi
Sale
111% 112 Ma
1093/4 Oct
1
13
105 Ma Jan
Sale
Mi 100
Sale
16%
33/a
44
101
26%
17 Ma
30
Sole
3 Mb
44%
42 Mi
105
Sale
32 Ma
3 Mi
43
101 Ma 105
25 Mi
45
113
Oct
3 Ma Oct
7
3% Oct
1
42 Ma Oct
29
44% Oct
4
101
Oct
5
Sale
233/4 0ct
13
Sale
30% Oct
101
2
2
July 23
25% May 20
16 Ma Jan
30
30 Va Sep
24
20
28% May 24
119% Sep
9
45 Ma July
159
Oct
8
6M2 May 10
17 Ma July 15
5
Apr
43% July
11% Oct
8
7
7
113 Mi July 26
4
Jan
2
35% Jan
12
45
Jan
22
106
July 12
Jun
11
5
263/4 Oct
7
Oct
1
15% Jan
12
30
July 2
July 10
45
Oct
29
23/4 Apr
8
45
100
Oct
29
17% Jan
22
Sale
l3/4
Sale
1%
Sale
1% Oct
5
7% Oct
27
IMa Jan
2
28
Sale
3 IMa
Sale
31 Ma
Sale
30 Mi Oct
13
31% Oct
28
7
32
15%
153/4
27 Ma Jan
18
18 Ma
18%
19
18
11
Oct
29
16
Jan
7
19 Ma May
1% Jan
5
IMa
Oct
_
1% —1%
—
5 Mt
183/4
Sale
5 Ma
53/8 Oct
20
24Ma
Sale
23%
Sale
23 Ma
24
23
Oct
11
253/4 Oct
4
58
Sale
56
58
54%
55 Ma
54% Oct
20
57
r
80%
Aug
3
54% Oct 20
Sale
99 Ma
Sale
96
Sale
93 3/a Oct
22
993/4 Oct
1
80
16%
Sale
153/4
Sale
14
13
16% Oct
28
8%
Sale
9
2%
Sale
2 Ma
1
10
3 Mi
1%
•
13
Sale
97
16
2
Sale
38
July
13% July
44
Sale
25 Mi
7
4
28% Jan
46
46
9%
Sale
2 Ma
25%
2
64
41
3 Ma
7
13
Sale
123/4
9
27
603/4
40 Ma
92
Sep
31%
29%
148
95
643/4
6%
90
142
28
33 Ma
Sale
19
69
7
8
18
60%
12%
Sale
147
8% Oct
6
July 19
13
93/4
19%
8
SO3/* July 2
8% May 22
Oct
9 Ma
Sale
150
94
21 Ma
4
July 22
Apr
7
14% Oct
18
93/4
9
19%
148
•
Penn-Dixie Cement
pfd
11%
30Ma
Sale
34
Sale
•
31
17 Mi Oct
38%
17
Parmelee Transp Co
•
Patino Mines Ac Ent Cons. 10
Penick Ac Ford
•
x3% Jan
19
38 Ma
123/4
Co__2.50
41 Mi Aug
18 Va
Sale
41%
•
6
19 Ma
293/4
1
19
Jan
183/4
37 Ma
3%
Jun
116% July
23% July
Sale
Sale
l
Mines
Co
Jan
37%
13
1
107
15%
100
Park Ac Tilford
As
14%
36
—•
preferred
Cons
100 Ma 102
33
100
Paraffine Cos Inc
Davis
400%- 102
Pipe
pfd
Panhandle Prod Ac Ref
Paramount
92%
32 Ma
5
119
Sale
23 Ma
•
2
5
Jan
1
16 Ma
25
5
162% Jan
113
Oct
Sale
19
1
1% Mar
26% May
38
July
192% July 14
5
16%
15 %
..10
4
14
Sale
100
Amer Airways Corp
Line 5.60%
Sale
114
Ma Oct
Mar
10 Ms
100
Pan Amer Pet Ac Trans
35
15 Ma Sep
23
Jan
14 Ma
Pan
conv
30
45
Packard Motor Car
$7
Oct
Sale
•
Pacific Western Oil
Parker
18
343/4 Oct
•
Pacific Lighting Corp
Pacific Mills
Utah
15% Oct
34%
24
(Cal)10
Pacific Gas Ac Electric
38,900
119,800
Parke
ft Jan
Sale
323/4
•
208,600
Park
29
18
Sale
•
preferred
Pacific Finance Corp
conv
% Oct
Sale
35
9
10
2d
4%
ii
16 Mi
23%
30
Coast
Panhandle
Ma
Sale
22
2.50
•
Tin
%
Ma
ft
43 Mi Oct
21%
50
Norwich Pharmacal Co
Pacific
M8
45
Co—
$5 preferred
•
Northwest Airlines Inc
•
Northwestern Telegraph—50
preferred
96,000 1,304,750
2,200
7,200
9,000 311,300
14,400 211,500
1,700
40,000
5,100
205,600
18,400 223,100
700
14,700
6,800
94,500
16,000
130,000
15,400 233,000
2,700
111,200
1,300
53,000
Sale
9 Mi Mar 16
23
90
1st
1,120
Oct
12% Oct
Sale
10%
9
22
18 Ma
Pacific
24,300
12% Aug 23
9% Jan
4
10% Sep
29% Sep
13 Ma Aug
143/4 May
21% July
89 Ma
18,815
40,920
449,800
4
24
5
4
Sale
55,150
70
18% Jan
Sale
Owens-Illinois Glass Co 12.50
Pacific Amer Fisheries Inc_5
7,500
1,400
5 Mi Jan
6
18 Ma
Outlet Co
16,120
2
29 Ma Oct
88 Ma
1,450
1,320
93/4 Oct
14
July 16
Sep 14
21 Mi Jun
Sale
73,700
51,000 1,554,200
77,600 1,010,500
1,800
15,200
13
Sale
New
Jan
17
71
151,100
6,500
12
Sale
23
176
4
29
70
490
25,500
3,800
7,200
8 Ma Oct
26% Oct
263/4
2
18 Ma Oct
14
7,200
3,200
2,270
1,025
1,530
200
53,700
197,400
2,930
11
7
•
6,800
150
435,500
10,370
Oct
7
Jan
162
10
Ohio Oil Co (The)
•
Oliver Farm Equipment—
•
Omnibus Corp (The)
—6
8% pfd series A
100
Oppenheim Collins Ac Co
•
Otis Elevator
•
6%
preferred—
100
Outboard Marine As Mfg
5
7,500
28,000
1,050
3,400
10,300
17
3
8Mb Jan
2%
North
380
5
Sale
9
Oct
18%
18
173
8 Mi Feb
153/4 Jan
52 M«
1,090
542,200
174
168
Sale
19Mi
9 Mi
•
110
7
11%
Sale
25
5%
11
Sale
31
1,920
27
I3/* Feb
12 Ma
30 M4
130
Feb
18
33 Ma
36
National
12
44
Jun
1
Sale
34 y4
1,130
34 Ma Jan
113/4 July 19
Sale
Nat
14,100
1
2
44
2
6%
19 Ma
10,400
Oct
Priees
5% Jan
23 v*
14%
30
1
1% Oct
2
14M«
700
93/4 Oct
28
1%
Nat Mall As Steel Cast Co—•
1,300
13
43 Ma
126,400
261,800
Oct
1%
160
8,600
Prices
9
42 Ma
6,200
Power As
Prices
Ask
Bid
1%
$4.50 conv preferred
National Lead Co
1% preferred A
6% preferred B
National
Sale
Sale
Prices
1
Highest
Sale
6,820
Products
JANUARY
Lowest
Sale
Sale
446,700
6,580
3,860
Oil
SINCE
Highest
Sale
1M4
44
1%
RANGE
Lowest
Sale
990
1,200
52,200
34,200 1,170,200
13,200
114,800
31,000 567,100
14,500
132,610
4,990
38,950
470
10,880
3,000
180,000
9,000
234,400
OCTOBER-
Closing or
9 Mi
36,500
510
IN
Oct. 30
Oct. 1
19P
^
CTrtr'irc
MUtiVo
Shares
401,300
9,700
PRICES
Price Jan. 2,
York
stock Exchange
Jan. l
Shares
8,200
New
Jan°
Oct.
Oct
32 Ma
3%
34%
43 Vfe^Sale
41
Sale
43/4 Oct
Oct
6
Oct
21 Ma
Jan
11
2
Sale
8 Ma Oct
7
93/a Oct
14
15% Aug
3% Jan
23/4
2 Ma Oct
20
2% Oct
1
13/4 Jan
6
33% Jan
4
41 Ma
40
Oct
43 Ma Oct
6
May 20
22
6 Ma May 22
29
May
6
60 Ma Mar
100 Ma Sep
4
20
20 Mi July
8
9% Oct 14
33/4 Mar 26
45
Jun
29
NEW YORK STOCK
November, 1943
Aggregate Sales
in
Oct.
Shares
Stock
Jan. 1
500
6,300
40
200
60,200
983,400
800
12,800
60,100
6,500
2,400
39,600
59,500 1,120,400
900
106,000
2,200
59,650
1,200
65,100
900
8,000
10,100
3,500
174,300
73,100
47,500
3,380
790,400
490
32,190
7,030
53,200
284,200
Exchanre
STOCKS
Shares
„
12%
106%
23%
18
Sale
27%
Sale
Pet Milk.
Petroleum
125,200
Philip Morris & Co
300
7,370
Pfd
180
3,670
Pfd
200
19,700
800
28,700
110
5,200
12,600
109,200
99,500
1,600
62,700
1,240
3,670
3,200
53,200
20
460
8,100
273,500
5,900
75,200
90
1,170
5,860
51,740
590
7,720
2,000
68,500
4,000
Sale
23% Oct
30
243/4 Oct
19
17% Feb
Sale
56% Oct
13
59% Oct
1
463/8 Jan
9
6%
63/4
Oct
14
7
Oct
1
1% Feb
4
13
55
Oct
1
28% Jan
25
Sale
54%
Sale
52%
Sale
49% Oct
5%
12%
Sale
11%
Sale
11
Oct
18
12% Oct
1
Sale
51%
51%
49
51%
47% Oct
13
513/4 Oct
18
34% Feb
Sale
33%
Sale
31
32
31% Oct
19
33% Oct
1
19
Jan
23
Feb
8%
6%
7%
73/4
7% Oct
6
73/4 Oct
22% Oct
11
243/fl Oct
Sale
48
Oct
6
50% Oct
2
Sale
Oct
Sale
87
13
91% Oct
20% Oct
1
21% Oct
11
Sale
24 % Oct
28
Oct
5
23%
Sale
225/8
23
22% Oct
7
x85%
Sale
803/4
Sale
14
Sale
109%
106
50
47%
3%
18%
46% Oct
13
47% Oct
5% Oct
8
53/4 Oct
Sale
Sale
53%
5%
4%
Sale
6%
Sale
63/4
Sale
4%
4%
7
Preferred
Jan
182
Aug 31
Jan
4
4% Jan
13
Sale
8
45/8 Oct
7% Oct
9
Oct
6%
7%
8%
Sale
82
84%
82
27
84Oct
Sale
48
Sale
42% Oct
7
48% Oct
27
24
Jan
13
693/a
64
Oct
6
69% Oct
28
64
Oct
6
12 3/4
11% Oct
14
123/4 Oct
2
7% Jan
2
150% Jan
4
162 May
l3/4 Jan
8
8% Oct 27
65%
67%
Sale
,
66%
68%
' 12%
Sale
12
14
19%
19
19% Oct
2
19%
Sale
11
11%
36
37
11%
'36
57%
Sale
Sale
119
20
Oct
8
18
Jan
10% Oct
27
4
Jan
7
Oct
10% Oct
13
12
Oct
15
36%
54% Oct
7
21
15j Oct
92% Oct
21
8
Sale
119% 121
Sale
16%
Sale
153/a
Sale
76
Sale
93%
Sale
94%
Sale
$5
5,310
Pullman
43,700
922,200
600
14,700
46,500
9,500
130,100
4
48% Jan
4
Oct
19
1143/4 Apr
7
163/4 Oct
6
11% Jan
6
96% Oct
5
75 % Jan
20
85"% Jan
2
107% July 20
120
700
20,100
204,100 3,952,800
80,100
6,300
44,400 1,388,500
40.860
4,540
53,400
1,900
Sale
102
Sale
100% Oct
19
1033/g Oct
108%
Sale
107%
Sale
104
Oct
6
1093/4 Oct
4
96% Jan
4
114% July 20
Sale
120
Sale
119
Sale
113
Oct
7
120% Oct
1
109% Jan
18
129% July 15
Oct
25
1203/a Oct
1
1153/4 Jun
Sale
38%
Sale
33% Oct
7
39% Oct
1
26 3^ Jan
2
11%
11,200
237,300
3,400
23,700
5,100
140,200
700
13,700
1,500
1,200
29,200
10
18,700
Radio
Corp of America
conv
1st pfd
Radio-Keith-Orpheum
Sale
16%
Sale
15%
Sale
15% Oct
13
•
•
1
100
$3.50
6%
conv
preferred
Raybestos Manhattan.
Rayonier Inc
$2 preferred
Reading Co
4% 1st preferred
4% 2d preferred
Real Silk Hosiery
•
1
25
50
50
50
5
100
Preferred
1,360
530
18,230
Reis
800
18.800
Reliable
Stores
100
6,200
Reliance
Mfg
18,500
1,200
279,100
590
10,080
108,900
Preferred
4,100
82,500 1,154,400
940
3,980
2,000
294,700
540
4,670
120
4,540
9,600
144,400
850
7,990
6.200
141,000
24,200
410,300
1,903
60
1,800
11,500
1,300
1,300
5,300
Corp
conv
conv
pr
pfd
7%
•
100
%
4,700
52,200
Ruberoid Co capital stock..*
4,800
130,900
Rustless Iron & Steel
$2.50 conv
140
2,870
9,700
9,200
146,700
St
241,400
tSt
8,200
254,800
290
7,230
480
3,343
6,400
127,600
940
15,820
14,100
343,700
57,900
387,500
2,600
1,600
~40
For
Corp.l
preferred
Lead..
Louis-San
preferred—
•
10
tSt Louis Southwestern_.100
5 %
preferred
Safeway Stores—
100
•
^.100
Savage Arms Corp
5
Sohenley Distillers Corp
5
5%
preferred
5%%
Scott
preferred
1,100
tSeaboard Air Line
footnotes,
4-2%
see
preferred
page
100
•
Paper
$4.50 preferred
$4 preferred
1,650
77,300 1,462,700
256,900
9,800
Joseph
6%
23,400
30,455
Antelope Cop Mines
20
•
4
14% July 14
93/8 Oct
13
10% Oct
29
4% Jan
2
123/s May
4
Oct
20
71% Oct
2
8%
Sale
8%
Sale
92%
Sale
913/4
Sale
6
35%
105%
10%
20%
38%
113%
107
Oct
13
19
Jan
59
4
71% Oct
2
2
10% Jun
1
83/4 Oct
2
Oct
11
54% Jan
7
99% July 14
21
Jan
2
29% Jun
11% Jan
7
15% Jun 26
6
32
94
Sale
26%
Sale
25 5/s
Sale
25% Oct
30
26% Oct
13%
Sale
13 5/8
Sale
12% Oct
18
13% Oct
2
7
Aug 24
31%
Sale
31% Oct
16
26% Jan
Sale
17%
Sale
16%
17%
163/4 Oct
7
173/4 Oct
18
143/a Jan
2
22% May
27%
32%
Sale
34
34%
323/8 Oct
4
34% Oct
18
263/8 Jan
20
34% Oct
18
Oct
4
22 3/4 Jan
22
30
Jun
5
5% Apr
29
26%
27%
23
3%
4
Sale
31%
27
Sale
28
80
30% Oct
Oct
27
13
20
28
4% Oct
5
3 % Jan
14
Oct
27
66 % Jan
8
73% Oct
5
20
Jan
8
6
Jan
3% Oct
13
80
76
Oct
27
76
65
Oct
25
Oct
4%
4
43/4
75
76
73
Sale
63
64%
12%
13
13
13%
}2
25
13% Oct
26
17%
Sale
6%
14
Sale
Sale
18%
17%
18
173/4 Oct
11
173/4 Oct
11
16%
Sale
153/a
Sale
143/4 Oct
11
17
Oct
1
17%
90%
Sale
8%
Sale
18
,
74
5%
100
Sale
82
97%
82%
873/4
Sale
7%
7%
87
87
Sale
Sale
100% 100%
Sale
89
73/8
76% Sep 11
86% July 27
5
13% Sep 20
14 % Jan
4
20
Jan
20
4
93
12
May
193/s Jun
6
5
Oct 27
8
93
Oct
27
69% Jan
Oct
13
56
Oct
30
42% Jan
4
59% Jun
12
8% Oct
11
8% Oct
22
4% Jan
2
10% Apr
fl
16% Oct
7
18% Oct
26
Jan
2
20% July 14
Oct
1
100% Oct
6
95% Jan
6
82
Oct
13
88% Oct
28
101% May 24
88% Oct 28
7
Oct
13
8% Oct
2
85
Oct
52
100
86
85
5
86
Oct
29
90
Oct
4
63
Oct
19
65
Oct
1
14
73% Jan
5% Jan
4
6
9
85
Sep
623/4 Sep 15
9% Apr
7
98
Feb
18
70
Feb 20
62%
63%
Sale
12%
Sale
12
Sale
11% Oct
27
123/4 Oct
1
80
88%
90
90 3/4
Sale
89% Oct
7
91% Oct
18
8%
Sale
8% Oct
8
9% Oct
2
5% Jan
4
11% July 13
303/a Oct
2
25% Jan
2
32% Jun
1
3434 Feb
4
39 % July 21
12% Sep
7% Jan
9
14
7
12
8
17% May
63%
5%
65
Sale
9%
Sale
Sale
29%
Sale
28%
Sale
37
Sale
36%
37
133/4
14%
"7%
9%
10%
Sale
13%
14%
-
9%
133/4
28% Oct 25
7
13% Oct
8
14% Oct
30
Sale
93/a Oct
7
10% Oct
1
Sale
13% Oct
14
7% Oct
29
243/4 Oct
23
Sale
7%
Sale
25%
15%
14%
47%
12
44
8%
28
Sale
47
33
Sale
33
Sale
32
7%
%
Sale
%
1
Sale
1%
4%
9
6%
6
8
Oct
37
-36% Oct
Sale
15%
Sale
*21%
8
25%
Oct
29
73/4 Oct
23
Oct
1
14
28
%
1
% Oct
4
2
Jan
16
9
9% Oct
26
6
Sep
8
13
Mar
35
Jan
47 %
July 24
Sep 17
6
5
Oct
6% Oct
14
13
44% Oct
18
28
113% Oct
7
Sale
112%
Sale
383/4
38%
1093/4 111
105% Jan
7
7
7% Oct
8
8% Oct
2f
Sep
11
31% Oct
13
39 % Oct
27
193/4 Jan
12
102% Oct
13
106
Oct
25
96
Jan
15
15
40
Oct
1
38
Jan
9
38
1
% Jan
4
9%
Sale
3% Mar
5
22
8%
8%
6
1% Oct
5% Oct
45/8
37%
Jan
2
11
106% 108
32
9
36% Mar 30
13/4 Mar
1
Oct
42% Oct
40
2
33% Oct
111% Oct
111
28% Jan
11
30
Sale
Sale
28
50 % Aug
Oct
113%
114
183/8 Jun
% Oct
44
Sale
1
6
4
43
112
Sale
4
8
Jan
19
25
Sale
8
9% May
11% Jan
153/a Oct
Sale
333/8
Sep 18
July 19
Oct
47% Oct
1
1
2
28
1
Sale
2
153/8 July 19
933/4 Jun
7
14
Sale
1
Jan
9
5% Jan
20% Jan
13% Oct
43%
104% 105%
7
473/8 Oct
1123/4
Sale
2
Jan
Sale
36
21%
7% Jan
80
48%
106
97
95
73/4 Oct
x91
2
3 % Jan
Sale
6
3
69
1
13%
Francisco.100
Roan
10 % Jan
36
33
7%
8%
5%
20%
11%
43
28%
%
Ritter Dental Mfg
20
Sale
56
19,100
2
Oct
54%
89
33,000
133/4 Jan
14
Sale
Sale
•
92 % Jan
28
19
70%
553/8
Richfield Oil Corp
1
22% Oct
13% Oct
103^
85
194,200
106% Oct
8
693/4
.1
Mfg Co
1123/4 Oct
28
Sale
8%
10
Common
Rheem
15
Oct
Sale
54%
preferred
5%%
preferred
Reynolds Metals Co
•
5 %%
conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B.10
Oct
10%
84
100
A.100
•
100
100
ser
22
107% July 23
22% Oct 28
114 % July
Oct
71
Sale
Copper <fc Brass
3
11
1
19% July 19
14
1043/4 Feb
20
Sale
42%
14
95%
72 %
5%
85%
61%
7%
78
5%
25%
Jan
5
14
13%
69%
4%
2
40 % July
101
110
21%
42
•
preferred
6*
Revere
14%
Oct
17
Aug 18
122
Sale
110% 111
68%
1
6%
30,900
8,300
Steel
13%
115
102% 103%
25
w
Rensselaer & Sara RR Co.lOO
Reo Motors Inc
Republic
21%
21
59%
70
65
111% 114%
Sale
106%
1
.*
10
Corp
Co
w
Sale
Sale
Sale
10%
1153/4 116
21%
6
13%
13
(Robt) & Co 1st pfd 100
Remington-Rand
13,600
4%
58%
3%
53%
21
12
26
14%
26%
22%
2%
5
103
Sale
Sale
Sale
13%
9%
5
96% Oct
34 %
106
13
1
119
^ 92%
Feb
17% Apr
123
120%
preferred
100
preferred
100
Bakeries
•
Quaker State Oil Rfg Corp 10
Sep 17
58
Sale
conv
4
3
13
243/4 Jan
16
27
Purity
Jun
40% Jun
14
Oct"*28
573/4 Oct
115
6%
514
13 3/8 May
4
Pure Oil
1,900
6
•
Co
29
21
6 3/8 Jan
28
_•
preferred
644,600
1
27
27% Oct
6% Jan
34
Jun
13
16% Jun
27% Oct 27
1
5
23% Apr
11
183/4 Oct
23
213/4 July 16
25
118% Oct
Sale
62% Oct
2
18
Oct 21
81
28
8% Oct
11%
55%
Jan
14% Jan
18
37
11%
85"%
97
110%
81
1
19"% Oct
20
11%
6%
Sale
30
Oct
18% Oct
Sale
121
Jan
20
54
Sale
25%
49%
29
23
68% Oct
62
18%
6%
119
21
Sale
59
57%
6%
23%
•
Oct
62% Oct
77%
Sale
55
11%
27
4% Oct
7%
16% Mar 29
8% Oct
13
Sale
Sale
19
""
165% 175
175
165
—
-
Public Service Elec & Gas—
1,170
83,600
59% Jan ■~~5-
84
44%
68%
_*
100
100
_100
preferred
preferred
preferred
1
7
11
90
July 8
52 % May 12
75
Mar 31
10 % May
59 %
147%
•
preferred
4
2
19
5
25%
65
7%
100
com
Oct
83/4 Oct
26
8%
43/4
6% Jun
56
5
50
5%
Pub Serv Corp of NJ
9
170
21
24 %
common.l
Procter <fc Gamble
7
9
Jan
26%
Car
153/s May
4
5
Jan
25 5/«
1st preferred
Mar 30
77% Jun
14
9 % Feb
12% Oct
3
May
9
25
Jan
175
Sale
2d preferred
Oct
75
Jan
5
59
73/e May 20
59
170
Sale
Steel
7% Oct
Sep 29
May
7
Jan
8
190
183
18%
conv
1
4
Telegraph Inc pfd—*
conv
6
13
Sale
5%
52% Oct
34% Jan
Oct
93/4
5%
8
58% Oct
11% Oct
193/4
Pressed
8
3% Feb
1
74
Sale
9,000
102
Jan
63/8 Oct
12%
20%
B_
Oct~16
3
7% May
29
75%
8
7%
Sale
26
5% Oct
11%
181% 188
5
5%
171
165
25%
octn
3
Apr 26
92
4
1
July
July
165% 180
180
165
ii3/4
73
Sale
12%
9%
8%
Sale
75
59
56
140
18
6% Oct
Sale
52%
16
102
5%
35%
34
20
Jan
70
1043/4 120
Sale
Jan
18% Jan
6
25
25%
120
5%
1173/4 Jun
3 % Jan
1
5%
July 30
4
115
Apr 20
44
Sale
90% 100
9%
class
Co
13% Oct
25
5%
6%
24%
4
11% Oct
463/4
Sale
96
19%
22,900
22,430
100
Sale
495,900
28,760
5
18%
2,000
6,330
79% Jan
4%
22,200
6,700
73/4 Feb
14
17%
&
Postal
46,129
7
17
•
Poor
5,970
109% Jan
Sale
Pond Creek Pocahontas Co.*
12,700
186,200
278,100
$5
106
Oct
12%
100
100
Co
71
Oct
116
98
3%
20
86% Oct
111
il%
18%
25
Feb
26 % Jun
26
92%
70
14
28
13%
65 %
28
133/4 Jan
26
98
5%
23
1
90 % Jun
3
25% Sep
24% Oct
23% Oct
Oct
11%
90%
29% Mar 29
Oct
2%
100
8% Jun 28
x51% Sep 30
91% Sep 30
21% Oce 11
79% Oct
45 %
*
5
12
110
93
8
10 % July 19
108
82
8%
26% May
110% 113
78
7%
413/4 May 20
4
107% 109
110% 111%
116%
116
108
105
58% May 20
27
37
1
Sale
24%
—
18
20
8
22% Sep
4
Jan
2
68% Jan
18 3/4 Aug 23
27
Sale
23%
49%
Sale
37%
13%
81
16% May 18
6% Jan
16
Sale
25
6
5% Jan
Sale
Sale
58,070
1
7%
14%
9,020
2
83/4 Oct
50%
95,900
2,960
24% Oct
14
23%
100
5
180,900
7
8% Oct
5%
100
665,500
243/a Oct
Sale
Sale
preferred
preferred
Plymouth Oil
280
243/4
8%
Sale
Class B
87,300
24%
25
24%
7% Sep 27
593/8 July 23
6
5% Jan
21
(of Pa)_100
100
Pitts Coke & Iron Corp
•
$5 conv preferred
•
Pitts Forgings Co
1
Pitts Ft W & Chi Ry Co.lOO
7% guaranteed pfd
100
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co
•
7% preferred class B_.100
5% preferred class A__100
5%% conv prior pfd
100
Pitts & West Virginia
100
Pitts Youngs & Ash Ry—
800
8,500
23%
58%
Sale
883/4
•
preferred
5
24% Sep 20
61% July 14
Sale
6
Sep 21
32% Apr
24%
Sale
Pittsburgh Coal
6%
preferred
8,200
70,000
9
111
7
Class A
6,840
27,340
2
59
5%
510
18
23 % Jan
24%
2
Pits C C & St Louis RR—100
7 %
6
108% Jun
4
Sale
Pillsbury Flour Mills
Pittston
13% Jan
7
Oct
28
19
1
119,700
7
110% Oct
7
Sale
100
.
Preferred
60
27,800
1,970
16% Oct
7
24%
Phillips Petroleum
Phoenix Hosiery
630
8
26% Oct
20%
Corp
Preferred
173/4 Mar 26
153/4 Oct
110% Oct
Sale
91%
100
series
Jones
Prices
45%
5%
5
24%
36%
68%
100
series
4%%
Phillips
730
16,000
4%%
Prices
.*
3
10
preference
Philco Corp
6,600
Sale
Prices
*
-
23,500
Sale
Prices
24
Corp
Electric Co
$1
Sale
Sale
20%
5
Pfeiffer Brewing Co
•
Phelps Dodge
25
Philadelphia Co pfd 6%—50
$6
preferred
•
Phila
Highest
Lowest
45%
1%
29%
5
39%
•
.—
16%
110% 113
27
SINCE JANUARY 1
Highest
or
Ask
15
110%
RANGE
OCTOBERLowest
Bid
17%
16%
13%
•
460,080
498,300
Closing
Opening or
Bid
Ask
preferred
100
Pennsylvania RR Co
50
People's Drug Stores Inc—5
People's Gas Lgt & Coke.100
Peoria & Eastern Ry
100
Pepsi-Cola Co
1
Pere Marquette Ry
100
5% prior preferred
100
5%
preferred
100
5%
17,800
500
»«
IN
Oct. 30
Oct. 1
Openin^or
t»
Penn Glass Sand Corp
12,900
61,900
PRICES
Price Jan. 2,
York
New
since
23
EXCHANGE—STOCKS
Oct
7
111
110%
Oct~20
May
4
1073/4 Jan
23
114
Mar 11
8
12% Mar 26
39% Oct
27
1073/4 July 24
43
115
112
Feb
1
Feb
16
Mar
23
Oct
22
3#a
Sale
%
Sale
%
Sale
% Oct
26
% Oct
1
3*2 Jan
2
2
Mar
1
•
%
Sale
2%
Sale
1%
Sale
l3/8 Oct
29
2% Oct
1
% Jan
2
4% Mar
1
100
*
110
108
111%
111%
110
110
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Shares
Stock
Jan. 1
5,900
Sears,
22,100
351,300
Servel
3,800
95,400
7,660
368,300
1,100
Opening
11,400
Par
Del
•
Sharp
.S3.50
61%
11
Sale
9
9%
'
700
17,300
tSimms Petroleum
Simonds
3,500
1,900
77,900
3,440
(W A) Pen Co
17,680
1,870
360
Prices
Sale
Sale
21% Oct
13
233/8 Oct
2
2%
2%
23/4
87%
86
2% Oct
13
2% Oct
8
Jan
8
82% Oct
13
88 Va Oct
1
59% Jan
12
1
10% Jan
13
Sale
163/4 Oct
13
15%
13% Oct
13
15% Oct
27
9
Jan
Oct- 14
68% Oct
29
54
Jan
4
14 % Oct
4
8% Jan
20
71
Oct
4
643/4 Jan
7
73 %
9% Oct
4
53/4 Jan
8
10% Jun
Oct
20
64
9%
Sale
13%
Sale
12%
Sale
11% Oct
65 Va
70
71
70 %
71%
69% Oct
7
9%
Sale
9 Va Oct
8
6
9%
Sale
13
18
Oct
33
43
44%
54
Sale
45% Oct
11
57
Sale
24%
Sale
23%
Sale
22% Oct
21
24% Oct
2%
2%
Sale
3%
3%
3% Oct
29
16%
Sale
26%
1%
1%
1%
*
21%
4
Sale
«...
Oct
13
1% Oct
l3/a
1%
l3/a
24
25%
25
Sale
8
4
4
57
Oct
20
17% Jan
14
29
Jun
30
23/a Jan
5
5
Apr
7
1
26% Oct
31% Jan
16 Va Jan
2
28
Oct
26
1
July 15
24
26%
27
%
24% Oct
8
26 % Oct
18
12
Sale
11%
Sale
11% Oct
7
12 Va Oct
1
10% May 25
43
38%
39
39
13
42% Oct
2
28% Jan
21 ^ Jan
2
20
Sale
20
18% Aug
22%
23%
23%
23%
22% Oct
7
23 % Oct
26
223/8 Aug 16
23% July 20
Sale
30
30%
33 %
Sale
28% Oct
11
36
Oct
22
19
39% July 16
*
15%
Sale
24=
_Sale_
23%
23%
21% Oct
20
24
Oct
Socony Vacuum Oil Co Inc 15
10%
Sale
Sale
13
Sale
12% Oct
29
2%
2%
Sale
4
Sale
3% Oct
6
&
$1.20
20
O)
Smith
&
19%
•
Corp
Corona
Type
13%
19%
_
18% Oct
15
21
Oct
7
19
1
15 % Jan
4
25 % Jun
13 % Oct
2
10% Jan
2
15% July 15
4% Oct
1
2% Jan
2
Southeastern Greyhound L_5
15%
16%
25%
Sale
22%
22%
25
Oct
4
28% Oct
20
16% Jan
11
South
20%
Sale
28%
28%
27"%
Sale
27% Oct
18
29 Vb Oct
2
20% Jan
2
13
Gold
Porto
8%
Plat—1
&
Rico
Sugar
_*
preferred
100
260
2,240
12,500
153.400
Southern
6,300
114,900
Southern Natural Gas Co 7.50
100,600 2,496,200
Southern
37,900 1,059,300
Calif
Edison
25
Southern
257,600
8,500
290,400
26,100
640
3,400
$5.50
4,180
35,100
594,600
46,723
3,590
6,100
90
1,890
6,020
290
1,050
41,300
$5
Standard
663,500
$4
165,100
610,400
$6
prior
$7
Gas
51
53
50% Oct
14
2%
4%
Sale
4% Oct
26
5% Oct
23
2%
2%
32%
33%
53
67
56
65
53
Oct
13
53
Oct
13
33
21%
23
30%
31%
34
Sale
30
Oct
6
34
Oct
29
Sale
25
Oct
8
2
24% Jan
2
35% Mar 15
34
37%
39,
37%
Sale
36% Oct
20
38
Oct
8
32% Jan
18
44% July 24
58%
60
62
60
61
59% Oct
22
60
Oct
4
57
Jan
9
3
Jan
2
24%
3
26%
Sale
Sale
36
59%
Sale
Sale
39%
Sale
108
110
48%
110% 112
50
65
26%
100% 103
%
Sale
Sale
113% 117
Sale
1
Sale
25% Oct
Oct
8
65
5
49
1
113
28
.
15
29% Oct
115% Oct
7
Sep
100% Jan
27
22
7
115% July 30
Oct
2
1% Oct
4
Jan
2
2% Mar 13
■ft
29% Oct
28
25
1% Jan
4
6% Mar 13
30
9
Jan
5
10%
10%
36%
Sale
39%
Sale
32% Oct
13
40% Oct
22
10 y4 Jan
5
36% Oct 25
40% Oct 22
40
3
Sale
58 %
Sale
56% Oct
11
59% Oct
1
46% Jan
2
36%
37%
41
Sale
39%
40
39% Oct
29
37% Jan
4
6%
Sale
6%
6% Oct
7
25
Sale
29%
Sale
28%
30
10
61%
63
64
Sale
63%
5
7%
Sale
12%
Sale
12
_1
4%
Sale
11%
Sale
16%
16%
Steel
Spring
(The
L
—1
S)
*
Inc_
Corp
20
T%
Sale
1
5%
Sale
12%
Sale
•
Webster
48%
Sale
57%
Sale
•
Corp
Co
;
(4%%
cum)_100
127
9%
128
129
Sale
132
1
Superior Oil
Superior
of
Calif
13%
Sale
1 %
Sale
7%
19
3%
25
Superior Steel Corp
Paper
Sale
1
Corp
~3%
•
Mining Co
Superheater Co
(The)
100
Co
—10
.
41% Oct
8
7
7% Oct
19
Oct
18
293/4 Oct
Sale
62% Oct
9
65
Sale
11% Oct
7
12% Oct
10%
Sale
10% Oct
13
11% Oct
16%
16%
16
18
17
Sale
6 % Oct
•
73 %
Oct
.
25
Oct
58% July 30
4% Jan
7
93/4 Oct
28
53/4 Jan
11
123/4 Oct
30
5% Jan
6
1
Oct
26
Jan
6
128% Oct
6
129
Oct
6
Apr
9
5%. Oct
27
6
Oct
18
5% Oct
27
6% Oct
13
7% Oct
1
33/4 Jan
2
17% Oct
8
19% Oct
1
12% Jan
2
3% Oct
1
3% Oct
4
1% Jan
2
583/4 Feb
23
143,4 Jan
26% Jan
20
32% July 23
4
128% 130
Sale
6%
Sale.
Sale
18%
Sale
Sale
Sale
69%
62%
69 % Oct
11
73% Oct
27
24
Sale
24
Oct
30
27% Oct
19
Sale
29
30
28% Oct
1
29% Oct
48%
122
1
26 %
5
:
-
22% Feb
8
35% July
43/8 Jan
2
19
27% Oct
1
30
Oct
25
313/4 Oct
16
24
31%
Sale
29%
Sale
28 %• Oct
13
31% Oct
6%
Sale
6%
6%
5%. Oct
13
6% Oct
Sale
7
42
Texas
(The)
8%
8%
42%
Sale
4%
11%
9
8%
43%
4%
3%
Sale
Oct
19
42% Oct
27
4%
4% Oct
7
11%
Sale
10% Oct
18
12.% Oct
44
.
7
r
7
May
82
1
26% Oct
Sale
3%
1
4% May 10
27
10%, Oct
Bale
30
35
18
May 28
22
2
10%
26%
Sale
Oct
29
,-Oct
8
9%
Sale
31
11
Sep
6
7% Apr
Jan
Sale
27
Sale
8
63% Mar 30
130
22% Jan
11
Sale
29 %
:
2
July 24
12%!Jun
5
273/8 :Jun
2
35% Apr 22
22%
5%% partic preferred—50
Telautograph Corp
5
Tennessee Corp.—.
5
July 12
Sep 29
103/4 May
7
133/8 Jun
5
14
57% Oct
28%
5
7
14% Jun
xl7
8% Oct
Sale
4%
18
31% Mar 31
May
1
66
11% Oct
Sweets Co of Amer (The) 12 %
Swift & Co
25
—
2
Oct
Sep 21
45% May 26
9% May
5
Sale
Swift
International Ltd
12
7% Jan
16
Oct
26%
15%
26
2
Jan
60
Sale
Sale
Sale
29
8
May
383/4 July 14
Sale-
9%
12%
62
5%
10c
Sunshine
Co
July 31
Aug 20
Oct
59%
Oil
116% July 13
1
Sale
46%
Sunray Oil Corp
109,900
498,700
307,700
154,200
401,900
479,900
200,400
109
Oct
116% Oct
113
115
1
112
3% Oct
Sale
4% Feb
1
29
53/4 Jan
1
25
33
.
,
8
8% May 20
8 3/4*Jun
24
8% Oct
26
Oct
23
35
Jan
4% Oct
4
3
Jan
9
5% Mar 16
27
8% Jan
8
133/a May 29
41% Jan
2
533/8 July 14
43t£
2
45
3
Apr
—25
41%
49%
Sale
47%
Sale
47% Oct
29
49% Oct
1
Producing Co_—*
Sulphur
——•
3%
Sale
5%
Sale
5%
Sale
5%. Oct
11
53/4 Oct
27
3% Jan
6% July 14
36%
37%
36%
Sale
36%
Sale
36% Oct
4
37% Oct
16
36% Oct
413/4 July 13
Texas Pacific Coal & OiL.,10
8%
Sale
16%. Oct
4
Texas Gulf
Texas
Gulf
Texas
Pacific
Thatcher
84,000
16
Sale
14% Oct
7
1
7%
Sale
11
Sale
9%
Saje
9% Oct
30
11
Oct
1
7% Jan
17%
18%
22%
Sale
21%
Sale
20% Oct
13
223/4 Oct
1
17% Jan
13%
Sale
11% Oct
1
14
Oct
28
50
Sale
49% Oct
5
51% Oct
26
Manufacturing
*
$3.60»conv preferred.
9,610
The
23,000
Fair
Sale
—100
Pacific Land Trust
Texas &
Co—
*
Sale
12
37
6%
35
49%
*
2%
_il00
52%
1
4%
4%
pfd—10
31%
34%
Third Ave Ry Transit Corp.*
Thompson (J R)
25
Thompson Products
•
26%
3,930
279,400
7%
.i
preferred
Thermoid Co
*7,560
$3
177,700
54,800
431,500
79,570
151,200
89,400
346,300
179,900
27,800
495,900
7,850
dividend
conv
Thompson-Starrett
$3.50
"
preferred
1%
Tran
&
West
Air
Inc
& William Steel
Tri-Continental
~$6
5
Forg_*
•
—•
6%
Truax
943,020
20th
18,200
174,300
2,500
6,300
4,700
127,800
1,720
20,760
Preferred
5,100
5,600
201,400
Twin Coach
Underwood
Elliott
51,400
634,400
Union
Bag
&
25,500
Union
Carbide
&
Carbon—*
190
385,100
1,240
Union
Elec
of
Mo
1,000
6,900
74,200
277,200
footnotes
Traer
Cent
Coal—.
Fox
Film
Sale
100%
Sale
Oct
1
100% Oct
28%
Sale
27%
Sale
27% Oct
28
28% Oct
46
Sale
47%
Sale
45% Oct
8
Sale
8%
Sale
8% Oct
Sale
Preferred
Union
see
Oil,
page
Co
6%
Sale
3%
Sale
8%
Sale
8%
85
23
Sale
Sale
30%
Sale
29%
1
Fisher—*
Paper
•
$5
$4.50 series
California
26.
.
13%
sale
Sale
Sale
Co
pfd
100%
Sale
7
74%
Sale
74%
6%
10
Sale
43
Sale
55
8
Sale
9%
Sale
82%
—
6%
81%
15
100%
_a%
4%
68
100
20
25
8% Oct
7
634 Jan
19% Oct
13
22% Oct
27
12% Oct
6
3% Oct s 7
19%
11% Jan
5
1% Jan
8
Jan
6
6% Jan
4
16% Apr
7
5
8
6
43/a May. 8
1
9
Oct
8
Sale
21% Oct
13
23% Oct
2
12% Jan
7
243/4 JUly 15
Sale
29
Oct
26
31% Oct
2
25
7
34% July 14
7%
69
Jan
993/4 Sep
1
100% Oct
7
Oct
13
Oct
13
7 % Oct
4
x73 % Oct
14
76% Oct
9
9% Oct
8
Oct
1
Oct
11
56% Oct
4
42
Jan
8% Oct
11
103/4 Oct
26
8
Jan
2
18
82% Oct
79
Jan
13
113
Jan
6
80% Oct
115
253/a July
8 % Oct
Sale
114
27
8%
80%
Sale
July
15% Jan
3
Sale
Sale
50
10% May
30
Sale
114
27
343/4 Mar 31
4
.
10
153/4 July 14
Oct
53%
116% 117
Oct
263/8 Jun
103% May 26
3% Oct
10%
Sale
14
—3—Marl8
85
52%
Sale
48
July 23
4
7
82
Sale
16%
4
14
40% Jan
56%
112% 113%
94 % Jan
263/4 Sep
9%
105%
4
Jan
93A Jan' 12
28
9%
•
2
1% Jan
16
Oct
74%
25
20%
6%
2% Oct
3
Oct
Sale
100% 102%
74
4
18
33% Jun
14% Oct
14%
4%
4
5
22% Oct
13
.
63/4 May 24
8% Jan
26% Feb
18
—2%~ Oct
83 Va
Oct
May 27
'
1
J2_%_
2
49
25
25
70
5
Oct
5% Oct
14
21
22
14%
33 % Jan
Jan
28
July 12
9% Sep
31% Oct
19% Oct
21%
95
7
5
13% Oct
21
8
6
Jan
15
Sale
8%
8
Jan
4
2% Jan
,
8
Oct
22
13%
11%
_2_
67
2%
14
51% Aug 19
Oct
13
Sale
13%
-
5
4% Oct
14
30%
2%
2
12
Jan
52
4
July 22
13% July 14
28% July
6% Jan
35
8
Oct
9% Oct
18
8% Jan
29% Oct
13%
Sale
25%
100
25
14%
•
prior preferred
*
City Rapid Transit—*
463/4 Oct
14
Corp—*
$4.50
Twin
5
30%
21%
$1.50 preferred
Oct
46
6% Oct
95
20
Sale
68%
105,100
28
Sale
10%
1
—
Sale
15
29
8% Oct
Sale
16%
Corp
preferred
46
5% Oct
92% Oct
Sale
Sale
Tvansc
4%
8%
Sale
6%
2
45
6%
94
Sale
41%
:
Sale
8%
2 %
28%
Corp—
47
5%
92%
14 %
96
Transamerica
Sale
20%
Sale
94%
Bearing-—*
6%
95
Sale
Sale
preferred
*
Timken-Detroit Axle Co—_10
Roller
4%
Sale
'50
16
16
9%
Timken
46
9
15%
conv
8"%
Sale
•
$4.50
93%
Sale
3
Oil_10
—
Tide Water Associated
6 %
2%
55
8%
*
4,500
32,100
For
117
22
39% Oct
6%
13,100
70
17
14
Oct
7
Sale
600
10
Feb
8
Oct
13
5%
24,900
28
Feb
Oct
61
115
2% Oct
4%
16,700
13,100
Jan
112
Sale
22
13
29% Oct
23%
32,000
26,700
7,300
7,100
6,400
July 14
Sale
1
59,200
42
36%
•
8,600
10,300
6
34%
9
10,800
Jan
Sale
Sylvania Elec Prod's Inc
143,900
33
Sale
Symington-Gould Corp—
Talcott
(James) Inc
400
4
3%
17,200
5,300
39% Oct
31%
3^6,900
200
23
1%
459,800
230
36% Oct
9%
1,900
31,700
Sep
8% Sep
1%
18,900
:>
64
9%
22,400
1,160
1,400
7
8
515,400
8,800
35% Jan
12
16,000
6,200
1
118
29%
113
59% Oct
112
63%
116
1
28% Jan
Stokely Bros & Co Inc
5% prior preferred
12,700
1%
111
7% Oct
22
23% Jan
515,100
16,100
67
116%
I
7
52% Oct
37%
37
113
Sep 20
6% Oct
Sale
57%
36
60
Sale
6%
7%
35%
27% Oct
1
14,700
2,000
11,500
26%
1
Warner
10,800
Sale
35% Oct
Sutherland
18
33
38% Oct
CI A pref
34
56%
21
Drug
7,600
26,400
29-
21
Stewart
2,090
Oct
33% Oct
Sterling
29,500
14
26
36 % Oct
97,900
90
6% Sep
57% Sep
213,4 Jan
Sale
260,700
4,900
6
4
Oil of Ohio—w—25
&
5
5
30
Jan
Sale
Studebaker
Apr
6% Jun
66
2 3/8 Jan
4
34%
Ind
7,200
34,100
151,800
19,400
16,000
227,800
141,600
Sale
5%
5%
38%
of
8,600
12,800
52%
Sale
Co
300
50%
7
153/4 Jan
Sale
Starrett
14,000
45
...
35%
Standard
1,000
38%
1
38%
Standard
2,100
5,400
6
7
Sale
21,100
23,100
2% Jan
40% Oct
Sale
70,000
126,700
513,300
1
43
Sale
536,800
6,000
4% Oct
6% Oct
41%
29%
1,300
408,400
12
Sale
28%
2,700
24,000
42% Jan
43%
*
33,700
18,500
28
24
Sale
25
924,500
18,500
Oct
27% Oct
13
36%
25
Oil Co
Oil of N J—
Oil
493/s May
52
13
•
Standard
Stone
2
9
Oct
21% Oct
•
prior preferred
Sun
153/4 Jan
35 % Jan
25
Sale
6%
6
6
Apr
1
Sale
5%
25
27
25%
22%
Sale
149% July
% Oct
Sale
Sale
4%
6
283/4 July 26
303/4 Sep
8
43% Oct
26%
2%
15
10
Apr
14% Sep 11
30% May 5
303/8 Apr
5
23%
*
Standard Oil of Calif
3,380
13
Jan
5
•
Standard
220
103/4 Jan
132
*
preferred
724,375
53,600
6
Sale
&. Electric—•
523,100
8,400
2
14% Oct
•
46,400
75,800 1,082,600
21% Jan
21
1
43,600
2,100
2
Oct
X23% Oct
•
preferred
12,700
85,500
19
24% Oct
14
*
10,900
53,600
142% Oct
19
Sale
Sale
•
Standard
Oct
23%
14%
15%
Brands
12,500
473,000
142
143
23%
Sale
15%
$4.50 preferred
60,500
1,000
140
Sale
14%
100
ctfs
series A
6,200
143
24%
Sale
100
preferred
preferred
141
Sale
11
•
Sperry Corp
(The)
1
Spicer Mfg Co
:—•
$3 conv preferred A
•
Spiegel Co Inc.——
.2
Conv $4.50 preferred——*
Square D Co
1
5%
conv
preferred
100
Squibb (E R) & Sons
•
89,600
1,400
Ohio
&
135
'21 %
•
Spencer Kellogg & Sons
49,100
290
Co
Sparks Withington
Spear & Co
319,800
1,300
Mobile
27,400
27,900
Pacific
Railway
preferred—
5 %
130
4
24% July 19
Jan
38,700
135,400
Amer
45% Sep 22
Iron—
preferred
(A
11
2,800
10
July 13
19%
St
Oct
South
600
27
xl3% July 14
10
15
592,200
10,600
May 29
1% Feb 18
42%
Co
13,000
470
8
11
Sale
Smith
100,600
49,250
10,300
5
May
1
23
«...
16% May
1
Oct
1%
7
29%
Oil
Common
3,800
121,000 1,580,700
10,700
10
Sep 20
18% Sep 25
17% July 6
73% July 26
15 %
69
*
1
4% Jun
90
17%
18%
Co
26 3,4 Jun
Sale
—10
Steel
&
4
15%
*
Saw
2
17%
31
Sinclair Oil Corp
16% Jan
15
67
53/4
Highest
Sale
223/4
22%
Sale
I
Sale
Prices
673/4
*
Co
Sloss-Sheffield
9,700
Sale
Prices
Ask
5
King Coalition
Skelly
Sale
Prices
Bid
15
Oil
Union
Simmons
818,100
5,500
Shell
Silver
13,400
97,600
Sheaffer
Closing or
or
Ask
66%
63
JANUARY
Lowest
Highest
56%
•
SINCE
Sale
53%
>
RANGE
Lowest
♦
pfd series A
8,500
580
16,300
2
OCTOBE:r
*
(Prank G)
108,800
3,490
301,469
137,200
177,300
5,400
23
Sale
Corp
conv
Shaltuck
Bid
Sale
1%
•
preferred
Dohme
&
163/4
5
1'
Steel
Opening
or
Ask
& Co
Inc
conv
Bid
IN
Oct. 30
Oct. 1
(Thet„
Roebuck
Sharon
$5
of
Co
Seagrave Corp
42,200
346,700
22,700
Oil
Seaboard
96,200
1,400
30,900
580
1943
Exchange
STOCKS
Shares
PItICES
Price Jan. 2,
York
New
since
Oct.
53
101
10
90
May 25
93/4 May
101
Oct
4
13
4% Jan
5
93/4 Jun
1
Jan
5
77% Jun
18
6% Jan
11
ll3/4 Jun
11
67
8
116%
116% Oct
2
1163/4 Oct
Sale
113% Oct
13
114% Oct
19
1053/4 Jan
2
Sale
19% Oct
26
20% Oct
1
15% Jan
8
5
59
July
113/4 Feb
2
26
86 3/8 May 27
X118
Apr
114% Oct
29
19
223/4 July 14
NEW YORK STOCK
November, 1943
Aggregate
Oct
Oct.
Sales
New
llT,
Jan. 1
„
9,900
192,300
5,600
63,800
3,500
52,300
48,800
3,100
599,300
61,500
49,800
653,800
1,700
31,500
80
1,240
1,500
35,600
700
9,700
92,600 2,670,200
76,300 571,500
28,500
2,200
190
453,700
52,700
7,350
16,600
152,600
900
33,700
11,600
226,900
125,900 2,293,200
23,300 214,600
1,300
81,400
9,200
207,300
1,050
1,900
144,900
7,600
104,000
11,600
140
1,880
14,600
96,700
630
9,500
olViL/lvo
Shares
3,290
107,400
4,800
77,000
14,300
Union Pacific RR
-100
4% preferred
100
Union Tank Car
*
United Aircraft Corp——5
5% conv pref
100
United Air Lines Transp—5
United Biscuit of Amer
*
5% preferred
100
United Carbon
•
United-Carr Fastener
•
United Corporation
•
$3 preferred
*
United Drug Inc
—5
United Dyewood Corp
1
Preferred
100
United Electric Coal Cos—5
United Eng & Foundry
5
United Fruit—J5
•
United Gas Impt Co
•
United Merch & Mfrs vtc
1
United Paperboard Co
10
U S & Foreign Secur
•
$6 1st preferred
•
U S Freight;
•
U S Gypsum Co
20
7% preferred
100
U S Hoffman Mach
5
5 % % conv preferred
50
U S Industrial Chemicals
tJ S Leather Co_
192,700
280
22,700
4,840
342,000
U
1,800
23,800
6,600
109,600
U
300
9,700
U
U
U
U
2,700
53,700
8,900
370,300
40,300
869,300
5,900
86,100
7,400
68,900
1,600
19,500
105,000 1,657,500
11,000
129,900
9,300
109,600
170
2,580
4,700
82,200
43,800
1,700
341,100
10,400
2,200
31,700
5,400
29,400
90
3,430
700
10,040
50
1,550
7,700
Universal Laboratories Inc_l
Preferred
•
Universal Leaf Tobacco
•
8% preferred
100
15,400
50
29,490
20
___
1,500
18%
16
109%
56
18%
%
17%
7%
2%
37%
5%
26
67%
5%
16%
3
4%
84%
9
62
173
5
38 Va
non-cum
pfd
100
Victor Chemical Works
Va Caro Chemical
5
*
6% div partic pfd
100
Virginia El & Pwr 6% pfd-*
113,610
1,890
Sale
80
24%
Sale
93%
Sale
16%
Sale
Ask
97%
Sale
95
Sale
96
28 %
Sale
Sale
26%
30 %
31%
27%
22
28
93% Oct
6
97
Oct
20
79% Jan
26% Oct
15
28% Oct
1
24 % Jan
28% Mar 30
29% Oct
14
32 3/a Oct
6
25% Jan
303% Oct
93 Va Jan
May 27
3
114% Jun
Sale
23
107% Oct
1
Sale
25
Oct
7
27% Oct
2
20
20
Oct
26
213/4 Oct
114
Oct
5
114
Oct
15
58
64
63
Oct
19%
Sale
Sale
Sale
3
39%
5%
27
24
25
24
26
25
Oct
2
Jan
8
109 % Jan
2
5
55% Jan
16
Oct
2C
18% Jan
7
26
hi
570
5%
7.400
23,600
4,500
46,700
60
1,480
370
preferred
Virginian Ry Co
6%
preferredVulcan Detinning
7%
preferred—
-
—-100
25
25
100
100
12,000
2,300
72,000
3,300
444,400
1,700
55,500
1,800
-
14,400
22,900
89,500
3,900
70,400
61,900 1,552,000
1,000
19,700
2,000
26,700
2,100
29,200
1,100
20,200
3,600
37,400
203,600
82,300
9,400
430
654,800
397,700
224,700
3,260
600
22,200
117,900
38,700
16,300
2,400
25,320
610
3,780
40
1,585
620
3,300
10,000
162,300
860
14,870
1,700
11,500
5,700
14,800
369,800
286,400
For
Wabash RR 4%%
Waldorf System
Western Union Telegraph 100
Westinghouse Air Brake
•
Westinghouse Elec Si Mfg_50
7% 1st partic pfd
50
Weston Elec Instrument 12.50
Westvaco Chlorine Prod—•
S4.50 preferred
•
Wheeling & L Erie Ry
100
5%% conv preferred—100
Wheeling Steel Corp
*
$5 conv prior preferred
•
White Dental Mfg. (S3)—20
White Motor Co
1
White Rock Min Spgs CO—•
Sale
lVa Oct
14
l3/a Oct
Jan
2
.2% May 10
Sale
33% Oct
13
35% Oct
1
17% Jan
5
Sale
13 Va Oct
13
14% Oct
2
7% Jan
4
35% Sep 29
15 % Sep 22
Oct
15
2% Jan
7
9
58% Oct
5
38% Jan
4
66
1 Va
6%
7%
6%
6"%
58
56
59
57
Sale
28%
8%
Sale
7%
29%
30
73
Sale
Sale
73%
Sale
_
5% Oct
7
8
56 Va Oct
11
1
7% Oct
1
8% Oct
11
5% Jan
4
28 Va Oct
9
293/a Oct
29
26% Jan
12
71% Oct
11
Oct
19
60% Mar
9
16
75
2% Jun
Oct
29
3% Jan
5% Apr
4
43/4 Jan
13% May
6
4
29
84% Jan
4%
4%
3% Oct
14
9%
Sale
9%
9%
8% Oct
7
Oct
9
9% Oct
98% Oct
96%
98%
15 %
15%
72%
Sale
Sale
174
15 VaOet
9%
42
10
Sale
43
Sale
X41
38%
37%
36
35
Sale
6
5%
Sale
5%
17
17%
112
112
Jan
29
75'3/4 Oct
173
Jan
19
181% Apr
17
7
10 Va Oct
29
43% Sep
8
10 Va Oct
29
53/8 Jan
Oct
27
393/4 Jun
17
39 % Oct
26
30
Jan
4
4
Jan
7
43
X33% Oct
14
5% Oct
Oct
5
28
27
Oct
7
6
13
Oct
Oct
18 3/8 Oct
7
16
114
8
13% Jan
6
Jan
16
7
108
6%
Sale
Sale
6% Oct
7
7 Va Oct
28
6% Oct
9%
9% Oct
19
93/4 Oct
29
9
Aug 23
9%
33%
Sale
31% Oct
333/4 Oct
27
29% Jan
13
37% May 25
40
40%
39% Oct
20
40% Oct
4
29% Jan
13
42
39 Va
39%
37%
Sale
37
Oct
28
39% Oct
5
32
Jan
15
44% Jun
M Jan
2
33/a May 10
25% Jan
5
8
46% Sep 20
129% July 23
Sale
1% Oct
14
2% Oct
11
Sale
2
Sale
2
7,
41% Oct
13
453/8 Oct
5
123
Oct
14
126% Oct
2
101
Jan
52
Oct
7
56
Oct
28
46
Jan
4
71% Oct
6
73% Oct
28
64% Jan
13
44%
Sale
42%
126%
Sale
126 %
54%
Sale
54%
Sale
72
Sale
73
74
128
125
8
29
7
42 Va Jan
4
50% Aug
26
1% Jan
6
18
Sale
22%
23 Va Oct
2
44
47
Oct
3% Oct
3%
Sale
3%
1%
7/a
58%
15
45
49
46
3%
44% Oct
47
14
3% Oct
1
footnotes
see
page
112
July 19
Apr
2% Oct
13
3
Oct
3
83%
90
86
87%
85
Oct
14
88
Oct
27
56
Jan
13
88
Oct
15 %
16
16%
Sale
15
Oct
7
16% Oct
21
143/4 Jan
23
20 3/s July
4% Oct
4
3% Oct
27
6% July
Oct
2C
3%
4%
Sale
4%
34
Sale
35
67%
35%
70%
60 Va
2%
Sale
2%
68
27
18
67% Oct
22
Oct
18
162
162
158
3% Oct
33% Oct
34
703/4 Oct
1
Oct
18
162
26.
5
3/4 Jan
4
33
July
2
59% Jan
15
Jan
12
150
4
15 3/a Jan
20%
9%
Sale
20
20%
18% Oct
13
21% Oct
10 Va
16
Sale
10%
10%
9% Oct
13
10% Oct
23
8% Jan
7
37% Oct
22
25% Jan
11
Oct
5
35
36
35
37
119% 120
120
Sale
44%
43
60
65
60
43%
62%
34% Oct
9
Oct
5
43% Oct
13
44% Oct
6
25
62% Oct
25
Oct~18
24% Oct
2
4% Oct
28
120
120
61
70
61%
70
24%
23%
24%
4%
4%
4%
52%
Sale
49
Oct
13
Sale
118
Oct
23
Oct
20
52%
51
119%
118
120
40% May 26
23%
3% Oct
8
39
Jan
5
15
116
Jan
15
14
Jan
14
Oct
35% Oct
Oct
7
Oct
7
Sale
37
39%
10%
10%
10%
27
27 Va
26%
105
108
105
Sale
Sale
109
Jan
8
110
22
8
Aug 18
Jan
26
148
Jun
24% Jan
4
80
133
150
10% Oct
10% Oct
27
Oct
21
6
27% Oct
6
26% Oct
105
30
39% Oct
26
Oct
21
105
-
5
7% Jan
12
54% Oct 27
4
18% May 25
Sale
52V4
Sale
47% Oct
1
54% Oct
27
Sale
17%
18 V8
16% Oct
13
18 Va Oct
27
153/8 Jan
Sale
7%
Sale
7% Oct
6
8 Va Oct
21
4% Jan
10%
9%
10%
Oct
8
Oct
4
4% Jan
11
2
.
5
% Jan
4
Jan
20
73/8 Jan
7
1%
1%
1% Oct
4
1% Oct
47%
49V4
48%
49%
47% Oct
7
51% Oct
4
13%
Sale
12%
Sale
12 Va Oct
13
Oct
2
29
223/4 Oct
11
4
2
1%
14
4
5
Oct
28% July 15
10
18
10
113/a May 29
2
Feb
47%
7%
26
10i
Jun
93/4 Jun
13
July
21
23% Sep
1
323/s Apr
24%
26
223/4 Oct
11
25
Sale
21%
22
21% Oct
29
22% Oct
2
15% Jan
15
Sale
14% Oct
14
15% Oct
6
12% Jan
4
17% Jun
24%
23% Oct
19
24% Oct
26
17% Jan
5
26
25
24%
2
July 23
7 Va
Sale
6%
Sale
6 Va Oct
13
7Va Oct
J
8% July
Sale
23%
Sale
22% Oct
7
233/i Oct
23
2% Jan
17% Jan
8
23%
4
26% July
Jan
21
79% Oct
69
6
153/4 July 15
Sale
24%
5
2% Mar 29
56
15
,24
10
May 29
22
23
15
39% Oct 30
20% Jan
103
38% Jan
10
1
35 % Sep
40
2
13
1
1
x39% Sep
2
Oct
7
34% Oct
35% Oct
Oct
20% Jan
45
39% Oct
Sale
45
6
15
Aug 30
29 % Jan
41
40%
35%
104
68% July
xl23
27
43%
35
103
63/a July
3
42
39 Va
104V4 107%
263/a Feb
1
Sale
Sale
34%
143
6
Aug 28
9
42%
__
12
44% Oct
67% May
27
34%
107%
25
21
Jan
15
Oct
7
13
12% Feb
Feb
4
2
2
37% Oct
118
65
2% Jan
27
253/8 July 15
22
543/4 Oct
40
143
Sep
Jan
120
27%
103
75% July
162
51
22% July 31
6
4
41% July 16
57
62% Oct
23%
4
Mar 15
115
5
33/4 July 19
Oct
8
2
29
75%
Sale
79
Sale
75% Oct
1
79% Oct
29
15%
Sale
15%:
Sale
14
Oct
7
15% Oct
1
8% Jan
4
17% Jun
79%
Sale
83%
Sale
79
Oct
5
85
Oct
20
50% Jan
4
85
Aug 20
943/4 Oct
8
99
Oct
1<
67% Jan
4
99
Oct
Jan
2
Jan
8
113/4 Jan
5
•_
Sale
97%
15
95%
Sale
85%
Sale
Oct
19
873/4 Oct
11
57
116%
Sale
115% Oct
21
117 % Oct
1
109
Sale
.
Sale
Sale
86 %
116 Va
16%
Sale
14% Oct
2
163/4 Oct
29
Oct
30
109% Oct
108% 110
.
29
3%
8%
:
108
9%
Sale
106
29%
Sale
Sale
85,
-
Sale
Sale
8%
8
Oct
•
873/4 Oct
11
Jun
3
163/4 Oct
29
119
20
103
Jan
5
21
19
Jan
2
Sep
303/4 Sep
22
Oct
15
2% Jan
2
6% Apr
5
8% Oct
26
53/a Jan
2
11% Apr
3
493/4 Oct
27
26% Jan
7
22 Va Oct
33/a Oct
8 Va
*
7
14
33/4 Oct
27
30
26% Oct
3%
26
—
110
20
38
Sale
22
Sale
21%
Sale
19% Oct
13
15% Jan
4
97%
Sale
95
Sale
93% Oct
13
Oct
1
81
Jan
2
493/4 Oct 27
24% May 29
100
July 1
Sale
125
Sale
Oct
16
126% Oct
25
120
Jan
5
136
-34% Oct
13
35% Oct
18
31
Jan
12
40
Oct
2
24% Aug
19
1103/4 Oct
2
106% Jan
15
125
35%
25%
36
26
110
110%
48
34%
25
Sale
36
25%
108% 110%
37
124
Oct
7
Oct
26
7
108% Oct
98
27
25
58
59%
58
59%
58 Va Oct
Sale
97
98
95'
Oct
1
21%
22%
22%
23%
20% Oct
66%
67
68%
Sale
65% Oct
9
19
19%
18 Va
Sale
18 Va Oct
18
207/a
Sale
19%
20
19% Oct
7
8%
Sale
8%
73/4 Oct
13
Sale
Jun
July
29% May
112% Jun
3
9
5
23
593/4 oct
27
95
6
52
Mar 13
60
Apr
6
Oct
25
85
Jan
9
99
Oct
25
Jan
99
2
24% July 22
71% July 14
23% Oct
28
18
68% Oct
28
58% Jan
5
18 Va Oct
7
9
15
Jan
14
20% Oct
1
13% Jan
2
21% July 20
223/4 Aug 11
83/4 Oct
1
a% Ji*
5
10% July 2t
*
26.
59% July 15
7
8
27
1243/8 Oct
2
May 7
73% Oct 28
Jan
553/4 Oct
2
14
.
9
62
21% Jan
13
21% Oct
53%
July
47% Jan
51% Oct
Sale
58%
Sale
Sale
4
7
8Va July 19
10
9% Jun
9%
20
15%
13%
3%
26
8
Oct
Sale
121% Oct
18
58%
73/4 Apr
19% Apr
114
40%
Sale
47
87
x423/4 July 14
39%
Sale
40
83
20
33 Va
Sale
Sale
Sale
Sale
117% 120
31%
Sale
25 % 26%
108
Sale
July 13
59
14
18
112
19
9% Jan
6
20
Oct
Oct
Sale
98% Oct 29
15% Oct
179
8% Oct
112%
29
753/4 Oct
13
9
29
7
72% Oct
176% Oct
Sale
9%
111
177% 179
176%
8
76% Sep 21
2% July 21
163/a Jan
13
4
16%
5
1
1
23% Oct
Sale
74
3
1
2% Oct
Sale
16%
Apr
29
Sale
73%
9% Jun
35
30
Oct
2%
28%
97
July
4% Oct
Sale
25%
95
Jun
2% Oct
2%
24%
22%
27%
15%
82
3
14%
54%
2%
2%
17% 17%
68% 69%
8%
8%
49% 52%
-65% 67%
57
Sale
109% Sale
12
Sale
100% 103
19 % Sale
2%
Sale
5%
Sale
200
68,100
1
Jun
34
122%
Webster Eisenlohr.
•
Wesson Oil Si Snowdrift—*
900
$4 conv preferred-.
•
22,200
561,100
West Indies Sugar Corp
1
460
5,910
West Penn Electric Co A
•
1,270 —11,8607% preferred.———100
770
9,640 •
6% preferred
100
710
9,020
West PennPow 4%% pfd_100
6,800
64,400
West Va Pulp Si Paper
•
300
3,090
6 %■ preferred
100
9,200
131,500
Western Auto Supply Co—10
4,200
161,300
Western Maryland
100
700
61,500
4% 2nd preferred—_100
58,700
69% Jun
x26
Sale
Sale
23% 24%
7Va
7%
20%
Sale
100% 103Va
39% 39%
15
15%
4%
Sale
4%
4%
ft
%
27
27%
8
Sale
26
27%
>15% 15%
12 Va
12%
16% 17%
219,800
4,700
8
12
11
Sale
Sale
pfd—100
•
Walgreen Co—
*
4%% preferred w w ..100
Walker (Hiram) G & W
•
Div redeemable pfd
•
Walworth Co
•
Ward Baking Co class A
•
Class B
•
$7 preferred
50
Warner Bros Pictures
5
Warren Foundry & Pipe
•
Washington Gas Light Co—•
Waukesha Motor Co5
Wayne Pump Co
1
8,500
3,600
Jun
Sale
Sale
22%
Sale
29% Sale
77
82%
130
133
22 % May
114
1%
Virginia Iron, Coal & Coke—
1,700
20
14%
122 Va
26%
117%
43
53
57
247/a
2%
40
33% July
17% Jan 20
15
16
Oct
35%
40
Sale
Sale
97
40
663/4 Oct
29
4%
53%
24 Va
2%
38%
117
99 Va Oct
63
Sale
Sale
Sale
3%
Sale
Sale
9%
Sale
175%
5%
102% July 16
80% Jan
8
96% Oct
114
Prices
Prices
Prices
Prices
66%
34
45
Sale
Sale
19%
114
9%
15%
8%
25%
Sale
1
Highest
Sale
65%
29%
Sale
29
30%
32% Sale
H Sale
257/8 Sale
101% 103%
46
47
64
65%
59
151
Lowest
Sale
96%
26%
Sale
21
Highest
Sale
%
103% 105
Sale
107%
6%
47%
112
22
42 Va
1%
%
56
13 Va
98
SINCE JANUARY
Lowest
Ask
Bid
Bid
RANGE
OCTOBER-
Closing or
Opening or
Ask
30
30%
4,
4%
13% 14
107
109%
41%
5 %
210
356,300
160
25%
92%
115%
Chemical Co
Vicks Shreve & Pac Ry__100
26,200
7,500
80%
78
24
5
Vick
220
13,300
Bid
Corp of Amer—*
Van Norm Mach Tool
2.50
Van Raalte Co.
5
7% 1st preferred
100
Vanadium
500
2,100
*
•
Partic & conv cl A
•
Prior preferred
100
S Lines
1
Preferred
10
S Pipe & Foundry
20
S Playing Card
10
S Plywood Corp
1
S Realty & Impt
•
S Rubber Co
-10
8 % 1st preferred
100
S Smelt Ref & Mining—50
Preferred
50
United States Steel
•
7% preferred
—100
U S Tobacco—
•
7% preferred
25
United Stockyards Corp—1
United Stores A
5
$6 conv preferred—
•
Universal-Cyclops Steel—-.1
68,900
2,000
U
232,000
6,700
Par
IN
Oct. 30
Oct. 1
19«
Opening or
crrrtrtf^C
Shares
PRICES
Price Jan. 2,
York
Stock Exchange
25
EXCHANGE—STOCKS
I
NEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sales
In
Shares
38,800
267,400
3,570
600
4.300
116.100
White
11,000
37.200 1,251.500
9,700
41,700
40,700
854,800
2,100
$4
42,000
120
&
Wilson
Oct
27
Oct
25/8 Jan
2-
13
1
40
7% Oct
8
15
86
Apr
30
19
26 % Sep
25
5% Oct
19
53/4 Oct
53/4 Oct
5
6% Oct
1
2 % Jan
2
9 % Jun .28
8%
12%
123/a Oct
1234 Qct
7
8
Jan
6
14% July 14
9% Sep 20
12%
8%
12%
123/4
1
2
4%
Sale
•
57%
58%
7%
Sale
2
4% Jan
Sale
83 s/a
84%
84
Oct
29
86% Oct
2
57% Jan
113/4
Sale
11
Oct
6
113/4 Oct
29
9
Jan
27
115
Jan
8
9
73/4 Oct
29
9
Oct
2
106
18
Sale
21
Sale
20%
21%
203/4 Oct
4
Oct
14
17% Jan
10
Co
6% July 19
4
Sale
100
10
Wisconsin El Pow 6 % pfd
120
Sale
86
11%
•
31
Sale
383/8
Sale
38
Sale
365/8 Qct
15
38% Oct
1
30% Jan
Sale
20 5/8
Sale
24%
Sale
19
Oct
8
253/s Oct
28
16% Jan
86 % Oct
20
119
131
110
115% 125
118
100% 102%
44
45%
483/4
45
47%
513/a
80
85
88
*■»..»
.
22
23% Oct
120
110% Oct
21
112
Oct
21
110% Oct
21
149
Sep
20
110
1003/4 Oct
4
103
Oct
22
1003/4 Oct
4
134
Sep
18
54
Jun
50%
51%
48% Oct
11
52
Oct
28
443/4 Jan
51%
53
50% Oct
11
52% Oct
23
46
Jan
15
91
93
Sale
90
Oct
20
93
Oct
30
87% Sep
20
70
50
.52%
9
57
58%
70
70%
69%
Sale
69
Oct
7
Oct
5
58 Va Jan
30%
Sale
29
30
273/4 Oct
14
30% Oct
1
21% Jan
13
123/4
Sale
17%
Sale
17% Oct
2
17% Oct
1
12 % Jan
2
118% 1203/4
140%
Sale
140% Oct
1
140% Oct
1
118% Jan
12
133/8
13%
13%
Sale
12% Oct
11
133/4 Oct
4
7% Jan
4
75,300
8,800
707,600
Yellow Truck & Coach cl B_
140
4,300
9,560
133,100
7%
preferred
Young Spring &
52,000
585,748
990
12,820
248,000
1
100
7%
Wire
•
Youngstown Sheet & Tube_*
5%% preferred ser A—100
Youngstown Steel Door
•
Zenith Radio Corp
•
Zonite Products Corp
1
8
mrnmm
,
30%
Sale
37%
Sale
38%
Sale
35% Oct
13
39% Oct
27
30
Jan
82%
94%
Sale
94
Sale
93
Oct
5
94% Oct
7
82
Jan
Sale
13%
Sale
12%
Sale
12
Oct
7
13% Oct
1
193/4
Sale
33
Sale
343/8
Sale
31
Oct
13
343/a Oct
29
3% Oct
7
4% Oct
27
2
Sale
3%
4
Sale
4%
9% Jan
•No par value,
a Deferred delivery,
r Cash sales,
redemption either partially or entirely: None.
w-d When distributed,
x
Ex-dividend,
New York Curb
Ex-rights.
y
UThe
RANGE
OF PRICES
Shares
Jan. 1 to Oct. 31
62,125,972
-
2,647,718
15,670,338
called
for
~
CURB
EXCHANGE
Bond Sales
1942
4,023,410
7
Exchange
ON THE NEW YORK
1943
16% Jun
being
are
9
37% July 13
4% May 10
2
.
following issues
Monthly and Yearly Record
Stock Sales
Jan
29
10
Sep 20
17% July 13
41% July 14
97% July 17
12
2
f
20
144
2
19% Jan
.
18
Apr
70% Sep
31% Sep
18% Sep
4
9%
108
6
81
1
57% Jun
4
233/8
27,800
28
108
102
22%
1,100
2
ll7/8 Apr
6
118% Sep 21
24% July 2
42% July 3
2
17%
118
118 %
Wright Aeronautical Corp—*
Wrigley (Wm) Jr
•
Yale & Towne Mfg Co
25-.
October
1
Jan
x20% Jan
2% Jan
Sale
10
Co
5.600
165,900
80
Oct
Sale
20
334,300
25
25
6 Va
Worthington P & M
•
7%
preferred A
100
6%
preferred B
100
Prior pfd 4%% scries—100
Pr pfd 4%% conv ser_100
10,800
69% Oct
25%
5%
220,200
10,400
72
25
Sale
30,200
6,800
69%
Sale
Sale
(F W)
'
73%
27
63/8
Iron
2,970
1
7% Oct
71
20%
53/4
Woolworth
310
11
49%
19%
Sale
Woodward
15,100
55/a Oct
35
Sale
34,900
1,620
Prices
Sale
428,600
1,900
Sale
Prices
Prices
Sale
53/4
Sale
Sale
Prices
Sale
Ask
Bid
1
Highest
2%
1,600
1,780
1,700
14,820
6%
Closing or
or
Ask
Lowest
2%
Co
Wilson-Jones
Bid
Highest
Sale
1
10
28,800
80
2%
Opening
RANGE SINCE JANUARY
Lowest
5
preferred
$6
Ask
2%
1
& Gas
Oil
Bid
*
20
preference
preferred
Willys-Overland Motors
6% conv preferred
49,800
2,900
Machine
Sewing
conv
Prior
Wilcox
Par
Oct. 30
Oct. 1
Opening or
STOCKS
Shares
PRICES IN OCTOBER
1943
Stock Exchange
Jan. 1
270
Price Jan. 2,
New York
since
Oct.
1943
1942
October
$18,875,000 $17,113,000
Jan. 1 to Oct. 31
196,886,000 144,743,500
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month,
and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales In
computing the range for the year.
Aggregate Sales
in
Oct.
Shares
150
3,700
New
since
Jan. 1
3,700
1,200
Opening
Par
23
20%
22%
Mfg Corp com—5
(N J)—1
Aircraft Accessories Corp
50c
Air Investors Inc common—2
33,800
3,000
101,800
4,700
52,500
50
2,890
Ala
Gt Sou RR
50
1,670
Ala
Power
100
1,090
Conv
10
preferred—
$6
Elec
$7 preferred
750
$3
•
Products Corp com_10
8,650
68,670
Aluminum Co
7,600
Aluminum
300
57,985
5,600
4,700
6,050
66,350
Aluminium
25
.Class A
6 %
•
common
100
preferred
Aluminum
Goods
Mfg
•
Industries com—*
Ltd
*
400
3,400
1,000
American Beverage Corp
American Book Co
500
12,600
18,330
14,100
1,300
47,400
American Cent
2,500
3,000
44,790
6 %
19,000
1,625
8,400
52,100
10,935
175
1,900
3
Sale
23/4
27/8
2 3/4 Oct
22
Oct
1
2V8 Oct
1%
24
2%
2
35
29
1%
1%
2%
Sale
36%
Sale
Sale
2%
2%
2%
13
2% Oct
1
13/4 Jan
11
34
Oct
6
35% Oct
27
27% Jan
18
1/64 Oct
23/4 Oct
1
1/64 Oct
1
23/4
92
923/4
113
114%
94%
104 y4105%
104% 105
113%
91%
933/4
7
"3%
3%
~4%
3%
92
1/64 Mar
13/g Jan
72
Jan
12
102
Jan
7
114
91% Jan
4
105% Oct
2
104% Oct
6
105% Oct
19
"3% Oct"
23
Apt
29
3% Oct
23
6%
10
6%
10
23
25
25%
26%
25%
26
22%
25
26
263A
253/a
27
105
112
Sale
113
110%
Sale
110% 111
1%
104
3%
106% 106%
14
13 %
5%
86%
6%
87%
10%
89
109 %
106
102
18
Sale
11%
Sale
114
1%
1%
21%
29%
Sale
4%
7%
8%
%
T75
20%
4
18%
10%
923/4
107
1%
28
7%
Sale
19
10%
Sale
110
Sale
293/4
7%
Oct
15
25% Oct
21
253/4 Oct
5
26
Oct
2
July 13
19
110
Apr
3% Oct
29
23
107% Oct
22
28 3/4 Mar 15
22
29
Mar 27
6
13
114
Oct
26
104% Aug 24
128
Oct
9
111
Oct
15
106 3/s Jan
4
115% July 12
18
Oct
1
18% Oct
29
13% Jan
5
10% Oct
28
16
Apr
18% Oct
29
11% Sep
27
4
6
Jan
87
Oct
13
94
Oct
27
86
Jan
7
120
Mar 26
107
Oct
21
109
Oct
7
103% Jan
16
108
Oct
1% Oct
29
1% Oct
6
Jan
16
29
103/4 Oct
Oct
7
30% Oct
22
7% Oct
13
73/4 Oct
7
Jan
5
4% Jan
5
5% Oct
21
20
63/4 Oct
7
1
40% Oct
26
15% Jan
6
25
15
16
34
Sale
36
37%
34
Oct
1
373/4 Oct
26
15% Jan
11
1
2%
2
Oct
14
2% Oct
4
Jan
20
6
May
110
21
Sale
7
5
Jun
5% Oct
6"%
9
Apr
24
23% Jun
36% Oct
Amer Cyanamid com cl
A-10
non-vot
10
class
Com
B
Sale
36%
2%
38
__
44
2%
45
Sale
l7/e
40
7
2% July 15
33
Mar
4
8% May 19
9% Jun 24
Sale
•
%
11%
%
12 %
153/4
16
15%
Electric-10
19%
Sale
27 %
Sale
25%
Sale
100
93%
Sale
Sale
109%
Sale
American General Corp—10c
$2 preferred
1
53/8
Sale
28%
29
32%
333/4
35
32 %
34
38
40%
41
42%
Fork
American
4%%
&
Hoe
Gas
&
com
preferred
b%
1
3%
Sale
1%
108
Sale
41%
1%,
5%
Sale
1%
7
44% Oct
1
Oct
28
13/8 Oct
15% Oct
28
25% Oct
8
1
2
2
Sale
5% Oct
20
3% Jan
2
6% July 13
32% Oct
11
5% Oct
35% Oct
25
35%
28
28 % Jan
13
383/b July 19
38% Oct
7
41
Oct
26
33
18
14
16%
18
17
18
17% Oct
8
Oct
6
26 ye
263/4
26%
Sale
25% Oct
11
26% Oct
30
Light & Trac com—25
preferred
25
13
Sale
18%
Sale
173/4
17%
173/a Oct
21
183/4 Oct
2
25%
26
25%
27
25
26%
100
24
26
33%
35
36
383/8
34
Oct
16
37% Oct
100
79%
85
88
88
92
87% Oct
6
12
7
13% Jan
7
23% Jun
4
20% Jan
20
2
19% Sep
2
26% Apr
27
25
7
393/4 May
1
26
5
89% Oct
21
80
Jan'
89% Oct
21
1%'Oct
21
3/8 Jan
8
1% Oct
21
7
26
Oct
14
20% Jan
21
26% Sep
17
22
50
Oct
1
Jan
12
57% Jun
Jan
1
Sale
13/8
Sale
1
20
21
25
26%
25%
25%
25
Oct
Amer
•
46
Sale
50
Sale
46
49
49 J/4 Oct
10%
Sale
11%
Sale
10% Oct
7
12% Oct
23
53/4 Jan
3%
43/8
33/4
4%
3% Oct
7
4% Oct
19
9 V*
page
5%
2%
37.
1
6
Sale
July 13
Jan
13
•
Amer Republics Corp com.10
Amer Seal-Kap Corp com—2
28
253/a Feb
1
Chem
July 30
42% Aug
American Meter Co
&
29% July 14
112
8
Jan
American Maracaibo
Potash
25
26
19% Jan
93 % Jan
5
21 %
%
17% Jun
Jan
1
30
12%
81
3% May 10
27% Oct
16% Oct
20%
&
July 12
47% July 12
5
109% Oct
25
Preferred
45
7
15
3% Jan
1
108
20
common
26
33/8 July 22
Oct
Sale
com
Amer Mfg Co
373/4 Oct
363/4 Apr
23
40% Oct
com
Mach
42% July 16
37 % Jan
47
40
93 % May 27
4
25
6%*
see
33/8 July 16
19
27
40%
Amer & Foreign Pow warr—
footnotes
8
16
A May 12
Oct
Class B
230
33/4 July
353/4 Jun
Oct
18
39%
Amer
July 14
6
8% May
4% May 27
3
19
"5% Oct" 23
9
92
Oct
112% Oct
110
"4%
9
4
29
22% Sep 30
5% May 10
1123/4 Oct
113%
92
23
Sale
1123/4 1141/2
72
7
4
1% Feb
36
34
rl/64
1023/4
70%
101
3
23
Jan
6%
Amer
For
2
5% Jan
Sale
4,800
4,450
13,300
13/4
33/4 Oct
5
6%
178,100
500
19
30
36%
275
31,100
6
77/a Oct
16
Amer Laund
1,775
279,100
7% Oct
6
14%
10,150
225
4% Oct
21
7% Oct
25
26,400
20,000
100
Mfg Corp—1
500
441,100
23
7V4 Oct
Sale
Oct
26
Cities Pow & Lt—
1,300
13,200
110
100
1
1
Board com
$2.50 preferred
Amer Hard Rubber
104,200
2,000
33/4 Oct
7%
73/8
Class A
20,425
425
Sale
7%
73/4
July 28
6
Conv class A
32,200
210,000
540
preferred
Amer Box
Amer
238,000
580,900
22,550
297,900
4%
73/4
4
Feb
Investing—
preferred
conv
Allied
15,100
Sale
7%
3
11,675
2,975
'
7%
Sale
112
150
29
17
20
Oct
5-/4
Alles & Fisher Inc common_l
Internat
'
26
5%
4%
Steel—
100
Allegheny Ludlum
preferred
mmmm
Prices
Prices
Prices
13
5%
1/64
Appliance—3
ordinary—50
•
preferred
•
Air-Way
Prices
23% Oct
4%
Warrants
Allied
28,400
1,250
'
20%
29,600
43,900
Ask
23
400
830
Bid
20
2,000
400
Sale
26
Air Associates Inc
1
Highest
Sale
Supply Mfg class A—1
Class B
—1
84,400
JANUARY
Lowest
Sale
25%
Aero
SINCE
Highest
Sale
253/4
Ainsworth
300
Ask
RANGE
Lowest
24
32,500
60
Bid
OCTOBER-
Closing or
17Vo
20,600
100
Ask
Opening or
16
common
500
100
Bid
or
IN
Oct .30
10
Wire
Acme
1,700
16,600
245,600
Oct. 1
1943
STOCKS
Shares
-PRICES
Price Jan. 2,
York
Curb Exchange
Oct
1
45
.Tan
18
4
9.
13%
5%
TitWr
2
99
NEW
November, 1943
Aggregate Sale*
in
Jan. 1
Shares
1,800
5,400
3,100
197,300
22,600
121,000
4,100
4,200
1,100
A
Superpower
•
pfd—5
series
$6
Preferred
5%
American Thread
60
Opening or
Bid
Ask
%
Sale
61
2%
'
Ask
Sale
2% Jan
18
3Va Jan
4
4
2% Jan
5% Sep
2%
3 >/8
2% Oct
13
3
Oct
1
2
5
1%
Sale
1% Oct
15
2% Oct
26
Sale
13%
14%
13% Oct
19
14% Oct
1
108% 109%
1%
1%
14%
3
2
8
8%
851,100
92,400
1,460
2,800
7,800
1,800
11,600
3,400
81,600
475
1%
Oct
Jan
"
87/a Jan 22
107%
Sale
25
109% Oct
4
97% Jan
Sale
3%
Sale
3% Oct
8
4% Oct
21
1% Jan
I 5
Sale
4%
Sale
3% Oct
13
4% Oct
20
1% Jan
2
9%
10
10
10% Oct
23
4
97%
95
22
107
Oct
90
97
Oct
14
97% Oct
2
8%
8%
8% Oct
22
9% Oct
2
8% Oct
8%
Sale
8%
8
8%
7% Oct
23
8% Oct
2
5% Jan
6
6% Oct
1
Sale
6%
6%
123/4
4%
1
Canada-*
98%
9%
8% Jan
88% Apr
16%
173/4
16%
Oct
1
17%
6
Sale
Oct
1
!•'
'
>
>
'
6
2
4% Jan
2
12% Jan
••'. 'mmm,
13
May
7
11
7
15% Jun
8
Aug 11
4
5% Jun
6% Jun
7
10% July
7
13
10 % Aug 23
99% Sep
10
7
'
11
8
May 21
2% Jan
1% Jan
9%
5
Ashland Oil & Refining
Assoc Breweries of
3%
10
-97%
88
Art Metal Works com
14
4
Sale
3%
Sale
Sale
~5%
2.50
Equipment Corp
1%
8%
Arkansas P & L $7 pfd—
Aro
98%
lVa
10
preferred
6%
97%
17% July
25
4% Oct
2%
227,200
May 20
14
105% Oct
Jan
3% Oct
1%
17,200
45,700
5,100
60
15% Oct
2
—•
14
7
1
Appalachian Elec Power—
4%%
preferred
100
Arkansas Nat Gas com
*.
Class
A
non-voting
•
Oct
Jan
11
3%
4%
Angostura-Wupperman
Apex Elec Mfg com
V2
105
Prioe*
32
30
15%
15
4
4%
Sale
15,200
12,620
2
1
4% Oct
4%
37,600
11,700
102% Oct
105 Ye 106
Oct
1
Sale
\
Prices
Prices
% Oct
Sale
1
Highest
Sale
Price*
Sale
Ask
%
SINCE JANUARY
Lowest
Highest
Sale
3% Oct
3%
Sale
2%
880
Bid
RANGE
Lowest
or
Sale
31/4
3
Writing
Amer
Closing
Sale
1021/2 103%
15
15%
Paper com—*
Anchor Post Pence com—_2
1,000
330
Bid
•
preferred $6 series,—•
1st
17,350
Par
Oct. 30
Oct. 1
Opening or
STOCKS
American
PRICES IN OCTOBER-
Jan. 2,
1943
Curb Exchange
Shares
35,200 1,122,600
Bprice
York
New
since
Oct.
27
YORK CURB EXCHANGE
Jun
7
July 19
7
17% Sep
'
'•
■'
Associated Elec Industries—
300
Amer
4,200
15,700
250
£1
5%
5%
7%
of
33
%
186
ft
A—•
1
Birmingham & Coast
preferred
100
Atlanta Gas Lt 6% pfd—100
60
class
Tel
&
Tel
Assoc
2%
3
2 %
2
i5g
7
7
7% Oct
Oct 21
1
Apr
1% Feb
16
69% Feb
—— —-
—
27
7
iff
3%
2
% Feb
8%
7
Sale
Amer—•
dep rets reg
Laundries
Assoc
25
108 % Aug
8
Jun
25
A May 21
2% Sep 18
Atlanta
—-j—
120
100
160
-'
Co
RR
4,800
131,300
12,375
Atlantic
Coast
Line
13,000
Atlantic
Rayon
10,800
489,300
300
18,500
40,100
1,000
6%
28%
—1
4%
Corp.
1,600
109 %
3%
3%
Co—50
575
3,100
v
Atlas
1,000
5
—*
Forge com
Plywood Corp
Drop
1
New common
Products
-
5%
15%
—
—
—
74
65
32%
5
24
111% Jan
12
6% Oct
2
3% Jan
6
6% Sep
22
28% Jan
19
33% Oct
23
9
8% Oct
25
1% Oct
16
13/4 Oct
1
53/4 Oct
32% Oct
333/4
8
83/S
8
13/4
Sale
1%
13/4
6%
Sale
24%
Sale
16%
—
——
5%
—
—
'•
12%
—
6%
——
•*
'
Sale
4%
23/4
3
4%
45/a
4
3%
3%
4%
4%
43/4
/-
Oct
1
19
6% Oct
1
53A Oct
19
7
24"% Oct
1
153/4 Feb
5
11
Oct
27
12% Oct
30
Oct
27
4
Oct
25
4% Oct
2
2% Jan
9
4% Oct
14
43/4 Oct
30
3% Jan
15
46,800
Automatic
18,400
Auto
1,200
30,900
5
6% preferred ex-w
25
Ayshire Patoka Collieries—1
15%
5%
7%
Sale
83/4
7% Oct
1
Co—*
20%
Sale
233/4
Sale
22%
Sale
22% Oct
22
28%
30
39
Sale
39 Ya
39%
3 8 3% Oct
18
4y8
Sale
4
Oct
23
63/s
6
Oct
22
250
2,700
3,800
11,900
7,900
103,000
Babcock
7%
296,700
Purch
800
13,800
Baldwin
11,000
353,700
2,250
48,800
1,000
100
3,000
900
12,700
125
71,300
50
2,110
390
695
17,500
260,500
350
3,950
4,100
29,100
25
5,400
Co
5
9
83/4
22
8%
21
21%
Sale
6 3/8
6%
1
2
IS
Sale
9%
Sale
133/8
14%
1
33/4
4%
4%
43/4
(L)
&
Inc
•
A
1
100
Co
13%
24
com
1
Beau Brummel Ties Inc
Mills
com—10
Inc
20
$1.50 conv preferred
Aircraft
Bellanca
Bell Telep
1
com
of Canada.—100
•
&
Benson
4%
4%
1
1st preferred
Beaunit
2%
4
Seelig Mfg conv A 5
Refractories
7%
4%
16%
23/8
1
com
Steel
Stainless
Baumann
1,000
2,300
Rubber
Barlow &
630
■
30
for com
warr
Barium
Basic
4
Sale
9%
22
8% Oct
13
9% Oct
21
Oct
8
22% Oct
26
22
9
11
4% Jan
4
16% Jan
9
40% May 25
8% July 19
2% July 15
8% Apr
25
6
Sep 28
30
12 Ya Oct
5% July 15
6
11
23
Jun
9
July 14
Sep
4
Oct
27
5% Jan
7
9
Oct
27
24% Oct
2
19 3/4 Jan
7
26
Jun
2
39% Oct
11
29% Jan
8
39% Oct
4% Oct
1
2 3% Jan
6
67/a Oct
5
33% Jan
4
9
Locomotive—
preferred
1,550
18,100
300
Wilcox
&
Baldwin
7,000
com.*
(B F) Sons Co
Avery
27,350 ~
Corp—1
6
% Jan '4
Oct
600
Machine
4% Jan
22
1,000
Voting
May 20
109% Oct
Sale
6
80
6
22
Sale
%
-
53/a Oct
6%
32%
5
—— —
109% Oct
—
—
5%
63/8
— —
8%
293/4
3/8
Atlas Corp warrants
Atlas
71%
65
105% 111%
Fisheries—1
Coast
Atlantic
69%
Hedges com
Convertible
preferred
•
Berkey & Gay Furniture—1
Bickford's
Inc
Blauner's
4
4%
7%
7%
22%
3
%
113
Mach •
•
common
Sale
116
$3
800
36,500
Blumenthal
(S) & Co com.*
500
19,400
Bohack
C)
490
4,190
300
2,900
Borne
500
4,900
Bourjois
Inc
Bowman
2%
130
23 %
25
Sale
2%
1
"% Jan
6
16
9% Jan
2
53/4 Oct
"
27
15
13
•
Sale
38
33%
37
16
——
——— mammm
6% Oct
16
Sale
5%
6%
3%
11
13%
%
%
12%
3
\'i
Sale
7
7%
16
1% May 11
Jan
16
44% Sep
23
3% Feb
20
6% Sep
20
16
7% Jan
14
15% July 28
14% Oct
13
27
27
2% Oct
22
2"% Oct
6
2% Oct
22
115 % Jan
7
136
Apr
8
30
20
130% Oct
5
132% Oct
25
% Oct
4
Oct
16
13
Oct
11
7
Oct
1
21% Mar 31
25
July
5% Apr
Jan
16
45
Jan
27
35 % Jan
16
42
Jan
26
% Jan
2
33
Sale
14
13
Oct
6% July 12
23% Oct
Oct
47
%
15
6
24
13
14
38
39%
Jan
4
11
7
May 27
7% May 27
3% Apr 28
23% Oct
25
33%
' mmmmmmmrnmmmm
6% Oct
135
132
133
4% Oct
•.«»
14%
36%
5%
Blue
17,150
7
40
38%
204,900
8
5
14
21
Oct
2% Oct
6
Oct
1% Anr
55
14%
1% Oct
14
5
46
37%
1
•
200,900
3%
4
~
53/8
5
30
1
27,400
24,800
1,000
13%
Sale
15
36%
10%
Bliss (E W) & Co com
6%
14
23%
25
1%
55
45
1
common
Birdsboro Steel Fdy &
2%
6
-
—
7%
Oct
11
9% Mar
7% Oct
19
6
13
8
Jan
11
1% July 13
13% Aug 13
10
Apr
8
8%
8
13%
7%
8%
8% Oct
28
8% Oct
28
3% Jan
22
9% July 24
Sale
15%
Sale
13% Oct
13
16% Oct
28
10% Jan
7
16% Mar 26
Oct
Biltmore Hotels—
Ridge Corp com
optional
(H
pfd_
conv
Co
•
com
306,200
25
14,000
155,000
30
1,000
1,200
63,000
3
12
50
12%
11%
12%
11% Oct
21
12% Oct
4
Jan
9
3% Feb
8%
9
Oct
'8
10
11% July
79% Oct
13
46
Apr
9
82% July
7
28% May 25
22
24
23%
25
26
28
8%
9
9
•
A
100
•
preferred
preferred
2nd
2%
& Pow ord •
lift
1
Tr Lt
7%
1
3%
Aeronautical
Brewster
Bridgeport Gas Light C*
•
Bridgeport Oil Co com
•
Preierred
Brill
Class
825
13,750
7%
700
5,300
100
—
57
1%
British-American
1%
3%
Sale
23% Oct
25
26% Oct
29
23
Jan
8% Oct
16
9% Oct
23
6
Jan
A
% Oct
14
% Oct
19
7%
A «^an
8%
7% Oct
8
Oct
15
2% Jan
8
9
Apr
23% Oct
7
% Jan
19
2
Mar 26
20% Oct
1%
1 % Oct
27
1% Oct
7
11% Jan
2
23% Jun
Sale
9% Oct
13
10% Oct
1
7"% Jan
4
i2% May 24
41/4
Sale
3% Oct
5
5% Oct
11
3
Sep
9
7% Mar 16
22% Sep
23
22% Sep
23
6
12% Oct
21
2
Jan
6
12% Oct
21
94
Oct
8
61
5% Oct
21
21%
25
25
20
Sale
10%
Sale
10
Oct
98
93
98
92
Oct
8
5% Oct
13
%
A
100
44%
Sale
11%
12%
11%
30%
32
31%
2%
5%
6%
1%
1%
68
5%
5%
12
1% Oct
72
69
Oct
7
71% Oct
20
12%
11% Oct
5
12
Oct
28
1%
1%
l%Oct
11
16
12
Feb
2
44% Jan
2
A
10% Mar 22
30% Jan
22
14% Jan
31%
__
Jan
2% Jan
7
71
11%
71%
8
20
1%
92
61
23
% Feb
10%
20%
11%
2
8
9% Oct
15
29
20
—•
-
A
Sale
Sale
„•
A—
Mfg Co commoD
Class
Sale
22
1%
23%
10%
8
2%
B
preferred
Brillo
20
%
Sale
7%
8
9%
%
us
7
.*
class
Corp
48,300
6%
3
3
8
26
25
5%
May 10
July 14
15% July 16
Oct
Scrymser Co
*
6
7% Oct
8
7
77
1st
$5
810
6
38"% J$n
80
Brazilian
'
II Jan
4
77%
Breeze Corp
570
4
45% Oct
2
80
7%
80,300
2% Oct
44% Oct 25
78
Common
24,400
7
Sale
49
19,400
213,100
Sale
45
46
22,800
500
4
2
45%
12
6
Sale
45%
—100
700
2,600
39,100
3%
2%
1
39%
1st preferred
7%
300
5,400
%
12
119
Aug 11
7% May
1% Apr
75
18
May
7
26
6
12% May 21
33
July 29
Co—
Oil
18% July 10
•
13%
14%
18%
19%
18
19
1,800
7,450
Amer
dep rets ord bear£l
11%
14%
16
17
16%
17%
16
Oct
5
Oct
27
12% Jan
27
18
Aug 16
100
1,950
Amer
dep rets ord reg—£1
11%
12
15%
18
16
17
16% Oct
20
16% Oct
20
11% Jan
20
17
Sep
Oct
19
4% Oct
11
134 Feb
24
Registered
3iH)0
British Amer Tob Ltd—
British
600
Am
10,300
50
dep
85,000
185,100
1,360
1,360
10
11,400
400
Class
$5
200
5,500
89,900
19,000
2,550
A
reg
&
Wire
10«
com.l
1%
Distillers
1%
1%
12
1
5
1%
12%
5%
73%
80%
1
%
%
Bruce
(EL)
Bruck
Silk
common
5
Co
Mills
4%
3%
13%
14%
13%
10%
Sale
80
102
105
1 %
22
17%
3% Oct
6
3% Oct
22
14
15
13% Oct
14
14% Oct
25
27%
Sale
10
Oct
1
27% Oct
30
Sale
75
Oct
4
119
Oct
29
1% Oct
1
3%
3%
120%
Sale
Sale
5%
•
Buckeye Pipe Line
4%
82%
3%
13
•
Ltd
3%
4
20
75
prior preferred
Rubber
4%
22
16
•
preferred
Forman
Brown
453,600
29,170
91,400
ord
*
$6 preferred unassented—•
1,640
109,400
6,600
rrts
Fence
Brown
Brown
800
9%
Sale
1%
18%
~1%
19%
17% Oct
1
"9%
9% Oct 29
100
1,225
6,600
19,800
3,200
136,400
7,700
500
600
9,300
23,500
2
11
14 % Jan
23
19 % Oct
Jan
18
6 % Feb
7% Jan
15
10% Jan
2
14%
Sale
14%
Sale
14% Oct 29
14% Oct
1
Sale
98
Sale
97 %
99
96
7
99% Oct
25
Inc
5,200
126,000
For
pfd
conv
*
Burma
Corp Amer dep rets—
Burry Biscuit Corp
12%c
Butler
9%
20
9%
23
%
%
% :_Sale
25c
2%
Cable Elec Products com_50c
A
A
(P H)
Voting
Am
700
400
$3
trust
Sugar
37
2%
10
Mar 27
4
163/s May 13
Jan
5
99% Oct
9% Jan
5
13% May
Apr
27
313/4 May
82
25
3
12
Sale
11%
11%
11% Oct
21
12% Oct
2
2~%
1%
30%
29%
32
29
Oct
7
29% Oct
4
1%
1%
Sale
1% Oct
7
1% Oct
19
A «^an
15
3% Oct
7
3% Oct
4
% Jan
2
4% July 20
—2% Feb
20
5% Mar 29
3/4 Oct
26
% Oct
27
Jan
14
1% Apr 30
IS Oct
5
11 Oct
9
3%
Sale
3%
Sale
4%
4%
4%
4%
%
%
tt
%
%
%
25
1% Jun
5
1
A Jan 20
1% Apr
29
3% July 30
3% Apr
30
3
—
1%
3
3
3%
23/4
3%
1
3%
4
6%
6%
53/4
6%
63/b Oct
6% Oct
20
3% Jan
19
7
Power.io
1%
1%
6 %
6%
6%
6%
63/8 Oct
73/8 Oct
6
1% Jan
14
73/a Oct
pfd—£1
Estate
Electric
page
50c
ctfs_.
dep rets 5%%
California
see
com
Wireless
&
Calamba
footnotes,
Co
4
11
3
4
Sale
Burco
29
May
A «^an
11
Bunker Hill & Sullivan—2.50
30
Oct
20
84
Oct
30
82 % Oct
119
$5
Cables
9,400
& Eastern
preferred
25
preferred
•
July 12
273/4 Oct
4
Power $1.60
1st
43/8 July 30
15
18
1% Oct
9% Oct
4
Jan
5
9%
5
12
4
Aug 23
Oct
29
19% Oct
Mar
5% Jan
22
80
Oct
5
__
1% Jan.
12
5% Aug
75
82% Oct 30
119
Aug 23
Buffalo Niagara
10,200
22
Celanese Ltd—
British Col Power A stock—*
56,100
9,700
2,100
17
Aug
6
NEW YORK CURB EXCHANGE
28
Aggregate Sale*
in
Shares
1943
Curb Exchange
Jan. 1
Par
Bid
or
Ask
1%
l7/a
Opening
Bid
Camden Fire Insurance
2124.00
Tungsten Corp——1
5
15
—
70
86
84
Callite
700
5,900
1,500
30
90
26,600
541,600
350
5,975
400
3,500
700
675
6,525
30
570
10
300
9,500
207,700
300
1,500
8,700
150
sale
Highest
Sale
Closing or
Bid
Ask
Lowest
33/4 Oct
Sale
Sale
Prices
Prices
22
43/4 Oct
.1
4 y4 Oct 15
4y2 Oct 26
5% Oct
5% Oct
26
3y8 Jan
12
5% Oct
26
27
3
Jan
14
5y8 Oct
27
Oct
150 Oct
7
145
iy2 Oct
l3/4 Oct
1
Oct
25
1% Jan
21
22 %
23l/a
22
2 Ma
3%
4%
4%
5%
4
41/a
43/4
5%
140
Sale
Sale
140%
1%
11
11%
12%
13
21
26
20
22 V4 Aug 23
Sale
3%
26%
—100
preferred
Capital
128
l3/4
9%
163/4
Products.... ;*"
*
•
Carnation Co common.——*
Carolina Pow 6s Lt $7 pfd_*
class A
Carman 6s Co
preferred
—;•
common...;—1
93/4
22
3
Class B
$6
135
1
Marconi Co
City
6
39
391/4
7%
44
no
8V4
8%
Co common—1
Casco Products..
———*
6 y8
73/4
5%
7%
15 y4
Sale
18
America—1
2'/a
Sale
1,490
10,490
Cent N Y Pow 5%
600
Cent Ohio Steel
150
11,200
1,200
13,300
6,900
274,700
132,400
pfd.100
pfd—100
Cent Maine Pow 7%
Cent Pow 6s Lt 7%
pfd—100
8Yz
10 %
Yz
7
9%
106
4
Sale
1
116
Oct
15
Oct
30
111
Oct
30
102
13
Oct
13
14% Oct
1
10
Oct
20
Oct
4
9y4 Oct
22
97% Oct
4
9 Yz
9%
112
18
Feb
4
7
4
Aug 18
Aug 26
18% Jun
7
8% July 13
6% Jan
16
13
Jun
5
Oct
27
15 y4 Jan
2
21
Oct
27
3% Oct
2
2% Jan
2
93/4 Oct
4
6
7
10
114% Jan 25
833/4 Jan 12
116
21
—
Sale
116
21
7% Jan
10% Oct 27
8
Oct
3
Oct
13% Mar 31
23 y2 May
5
7% Apr
1
50y4 Oct 25
Jan
7
20
3Yz
99
Oct~~7
99
8 3/4 Oct
Jan
4% Feb 24
July 19
Aug 20
Oct
7
93/4 Mar
6
99
Yz Oct
7
Oct
18
Oct
27
Yz Oct
15
3/4 Oct
22
i8a Jan
4
13% May 11
6y4 Oct 30
6% Oct
20
6% Sep
10
10% May 22
8ya Oct
18
8% Oct
18
4% Jan
15
Oct"
2
13% Oct
6
4% Jan
9% Jan
15
98% Oct
83/4
29
81
8
107
111
108
110
1143/4 Oct
10 Yz
8%
106
Mar 26
111
22
9
33/e
113y4
—
98
22
8 Yz
20
3%
7%
100
50% Oct 25
9% Jan
Aug 27
2% May
5% Aug 27
38% Jan 26
1063/4 Jan 14
14
8%
20
113 y4
873/4
-71/4
1
Prod—
7
6%
86%
7% Oct/ 28
4
July
U Jan
Sale
Sale
14%
1133/4
109
2
44% Oct
12
23
150
Sale
111
13%
3y2
9y4
6%
Cent Hudson Gas & El com •
15
63/4 Oct
1
48
115
112
9
(A M) & Co—^,—10
Catalin Corp of
'
Oct
11
7
45
Sale
1143/4
100
Carter (J W)
Sale
6
45%
105 Ma 106
102
140
—
'
6
Carrier Corp
Castle
6% July
100
2%
Canadian
4
17
80
100
non-voting
—•
Canadian Industries Ltd—
B
7%
Highest
Sale
Prices
Prices
Sale
4
RANGE SINCE JANUARY
Lowest
Indus Alcohol class A-*
1,400
30
25
Partic preference
Can
1,100
135,800
31,300
5,300
43/4
OCTOBER-
Ltd—•
Canadian Car & Fdy
200
3,700
or
Ask
17
Canada Cement 6 Ms % pfd.100
10,000
IN
Oct. 30
Oct. 1
Opening
STOCKS
Shares
PRICES
Price Jan. 2,
New York
since
Oct.
109
4
7% Jan
102
5
Apr 22
109-
Oct
27
Cent 6s Southw Utilities—
y4
50c
Cessna Aircraft Co—
1
Chamberlln Metal Weather
Common
—
3/8
Sale
%
Sale
Sale
8
%
63/4
Sale
6%
Sale
.
100
9,700
2,100
300
5,225
250
4,550
1,575
8,325
11,775
650
100
32,400
4,100
82,200
42,600 1,016,300
5,700
122,950
1,300
26,600
1,570
630
2,410
20
980
800,
22,800
300
5,600
400
7,200
3,500
104,200
3,400
2,100
20,090
127,400
900
300
3%
Strip Co
5
Charis Corp
common
10
Cherry-Burrell Corp com__5
Chesebrough Mfg
25
Chicago Flexible Shaft Co—5
Chicago Rivet 6s Machine—4
4
common—10
7 Yz
7
13 Yz
12
78
80
99% 100 Yz
98 3/4 100
64
67
83
83
5
5%
Sale
preferred.——-.——*
preferred B
—•
$6
preferred BB
*
Cities Serv Pr 6s Lt $6 pfd—*
$7
preferred.
—*
Oct
29
18
1 3/4.Oct
5
21
Oct
Oct
7
14% Oct
82
Oct
30
87% Oct
1
8% Oct
19
83/4 Oct
82
Sale
Sale
8%
9
8%
Sale
5% Jan 27-
&
84 Yz
79
51% Jan
43/4 Jan
73
80
89
Sale
9iy2
Sale
89
Oct
1
74
80
92
Sale
92 Yz
95
92
Oct
1
94
4%
28Mi
6y2
6%
1%
4%
1%
6,600
156,400
1%
1,900
16,250
Colt's Patent Fire Arms—25
7%
2
__
4
8%
7%
20%
Sale
4
5
73/4
7V8
19%1
4
33%
13%
333/4
Sale
35
14y4
12
3y8
103/4
53A
43/4
8 Ya
12%
3y4
Sale
Sale
53/8
9
12%
3
10%
5%
4%
8%
8
7%
7%
7%
Sale
18%
Sale
14
5
—
Sale
33%
Sale
13y2
Sale
33/8
Sale
Sale
53/8
Sale
2
1
8
July 13
Sep
84% Jun
2
% May 18
26% Aug 16
18 V4 May 29
98% Jun
2
6
11% Jun
15
96 % Jun
2
Oct~23
913/4
8
7%
18
4
105
Jan
73
Apr
20
913/4 Oct
23
76
Jan
6
97% Sep
7
4% Jan
6% Feb
18
82%
4%
63/4
13
3/a
5 Ya
29
Sale
8
Mar 20
33/4 Jan
Sep 23
Oct
82
4y2
9
~
9
7% May 11
14% Aug 18
48
48
6%
12%
-ft
5
20
A Oct 29
45
City Auto Stamping Co—-*
City 6s Suburban Homes..10
Clark Controller Co.
1
Claude Neon Lights com—1
Clayton 6s Lambert Mfg—-.4
Cleveland Elec Ilium com..Cleveland Tractor com.—_•
Jan
2
87 Vz
.
6
64% Jan
1
Sale
5
80
2
13
14%Sale
43/4
29
i
%
Sale"
51 %
$6
8
26
6% Oct
1
33/4
60c
Oct
83% Oct
13
6% Oct
19% „.20%
13 y4
Sale
1%
4,900
19 y4
101
Oct
6%
%■
Colorado Fuel 6s Iron warr—
236,600
2,900
Sale
83 Yz
6%
9 Vz
4%
10,000
6%
13%
■h
123,900
1,750
Sale
13
9%
-
1%
4y2
Sale
10,000
5,200
7 Yz
7
Clinchfield Coal com—.100
Club Aluminum Utensil com •
Cocksbutt Plow Co Ltd——*
Colon Development Co
Is
6% conv preferred..
£1
Colonial Air Lines Inc—-1
100
700
9ya
13
preferred-.—100
Cities- Service,
4%
sy2
10
9
Chief Consol Mining Co.—1
tChilds Co
4%
8
7
8
Oct
6
7% Oct 13
19y4 Oct 28
1
Oct 29
Oct
7
Oct
8
Oct 21
Oct
1
Oct
3% Oct
10y4 Oct
5y2 Oct
4
5
12
12%
3 Vb
103/4
63/8
—
8y4
7% Oct
7
8
4
22
8
5
5% Apr
283/4 May 14
14
5
Oct
3
4
'
Oct
14%' Oct
4
6
5
Jan
_
35
7
7
8% May 11
% Jan
13
—
Oct
Oct
—
4
6
Jan
5
7% Jan
Oct 23
Oct
5
Oct
1
Oct 21
2
12
2
Mar
8
Mar 29
1% Jan
4
9
4
Jan
14
4
3% Feb
8
Oct
1
1% Jan
8
Jun
8
July 8
iy8 July 22
5% Apr
5
July 15
19% July 23
35
14
July 7
3% July 10
11% Jun
15
7% July 14
5
Apr
10% July
4
16
8
July 14
.3
Sale
2% Oct
7
50
53
48
48%
47
48%
47
Oct
7
49% Oct
15
47
Oct
7
55% Feb
11
24
25
59%
Sale
57%
583/4
57
Oct
21
59% Oct
1
24
Feb
5
60
30
Sale
3l2
3/64
1/64 Jan
2%
3
Columbia Gas & Electric—
1,800
42,750
2,800
624,450
5 %
preference
100
—
Sep
Commonw & South Corp—
3*2
iV
14%
20%
21%
%
%
3/4
10%
10%
1/64
Warrants
A Oct
1
i\ Oct
1
21%
20% Oct
11
21% Oct
26
%
U
% Oct
5
IS Oct
25
10%
Sale
10% Oct
20
10% Oct
11
/a Mar 30
5
Community Public Service1,000
15,950
1,100
40,100
750
21,200
Common
14
25
—
1
32
1
Community Water Serv
7%
21
14
Jan
20
22
1
Jan
23
7% Jan
6
33
..
July 13
% Apr
26
Compo Shoe Machinery—
V
t
Conn
extd
c
Common
100
$3
1946-
26
•
Co.—1
25,800
Consolidated
4,200
68,300
3,450
2,210
4,900
119,300
4 Yz %
pfd_
100
preferred series C-100
4%
series
B
Util
Gas
11,250
Consol
Mng
49,550
100
16,300
50
8%
com;
11% July 14
8,100
87,400
Consol
21,100
39,900
Consolidated Textile
Steel
Corp
Co—10c
4%
4%
4%
5/a Apr
64%
■■
:
—• ■
43/a Oct
"
'
...
43/4 Oct
11
12
20
27% Jan
20
2% Jan
:
25
2
5 % Jun
10
56% Jan
65% .Oct ' 5
2
64
65
Sale
64
Oct
7
116
118
116% 117%
116
Oct
6
116% Oct
20
111
Jan
4
102
105
107%
110
107% Oct
8
110
Oct
25
103% Jan
19
Sale
67
5
10
Jun
10
121
4%
Sale
4%
4%
4% Oct
8
4% Oct
11
2
Jan
2
5
36%
36%
35%
353/4
34% Oct
14
36% Oct
6
31
Jan
5
41
Sale
6%
63/4
6%
63/4
6% Oct
16
6% Oct
7
3% Jan
2
2
1% Oct
112
107
1%
1%
'
—
—
—
'
•
—
2%
112
■
■
1% Oct
4
Jan
21
1% Jan
19
107
•.
.
1%
4
Mar 31
73/4 July 22
107
Jan
21
2% May 12
103/4 Oct 20
'
8%
8%
9%
9%
8 3/a Oct
7
103/4 Oct
20
53A Jan
5
4%
Sale
4%
Sale
33/4 Oct
6
43/8 Oct
2
3% Aug
4
4% Sep 25
99%
Sale
6
•
■
2
July 15
Jun
110% Jun
Sale
102
—
—
% May 14
30%
2
30%
3%
•
com
4%
26% Jan
►
W—
112
573/4
Ltd. .5
preferred———100
Royalty Oil
—10
Consol
Sale
1
101
Cons Retail Stores com—— 1
6s Smelt
%
33
111
—1
Consol
175
400
1
A
32
29
2%
Con Gas E L 6s P Bait com *
160
250
Biscuit
%
%
*
...
preferred.—
600
-
8
Coke Security-
Gas &
500
to
Sale
98% Oct
7
100% Oct
30
76
Jan
7
100% Oct 30
9%
19
9
% Jan
2
9
15 Va Mar 15
12% Sep 30
15% Mar 25
Continental Gas & Elec—
800
6,390
5,300
82,300
500
6,550
•8,000
1,300
69,700
6,100
64,400
4,300
62,300
1,900
-
L
*
100
1
6,400
2,900
49,300
150
2,365
134,100
13,600
1,225
7%
Cont
prior preferred—.100
Roll
6s
Steel
com—.1
Cook Paint & Varnish
—
2,500
12,700
364,400
100
46,100
74,900
237,200
600
-
12,200
600
65,600
300
8,300
—
1,100
50
23,325
100
—.
7,085
88,300
1,325
13,100
2,550
588,225
3,200
300
250
•■-
Cooper Bessemer Corp com.*
$3
prior preferred
_*.
$6
6s Reynolds
preferred A.
Cosden
5%
A
5%
Petroleum
com
•
1
preferred
9% Oct
4
11
Oct
13
11% Oct
21
12
Oct
1
12%
Sale
12%
12%
11% Oct
8
13% Oat
18
Sale
.38%
40
37
Oct
8
40
Oct
53/4
Sale
6%
5% Oct
13
6% Oct
%
%.
*
1%
85
%
16
10%
1%
86%
6%
10%
Jan
26
8% Jan
2
27
36% Sep
22
26
4 3A Jan
4
77/a May 10
332 Jan
12
Apr
24
A Apr
1
10% Jun 24
% Jan
5
Jan
8
Jan
2
3% May 18
Jan
6
26% July 15
...
5% Jan
11
9
153/4 Jan
_6
2% Aug 30
a7a Jan
5
30
% Oct
5
A Oct
13
10%. Oct
13
1%
l3/a Oct
7
l3/4 Oct
84% Oct
13
863/4 Oct
25
1% Oct
11
2% Oct
29
7
23% Oct
29
8
9
Sale
1%
85
■
6
10% Oct
1S6
11
Sale
2%
Sale
2%
133/8
*§
12
.50
10%
11%
10
81
78
Sale
10%
32
•
U
1
—
4%
4%
•
Corroon
39
37
Range Co
•
Cornucopia Gold Mines...oc
Inc
Sale
8%
100%
Sale
373/4
9
10%
12
Sale
8%
Copper
Coro
79
9%
Co..•
Courtaulds Ltd.—
20,250
75
22%
Sale
23%
5%
73/4
8%
7%
.26%
Sale
V 2%
23/4
Sale
2%
24
22
Oct
—
■
79
13Va
41
Apr
6
23/a May 21
90% Jun 23
..£1
Am
conv
4%
dep rets for ord stk reg.
Petroleum com
5
C W Liquidating Co.
.*
Croft (The) Brewing Co.—1
Crowley Milner & Co com.. 1
Crown Cent Petrol (Md)._5
Crown Cork Internat cl A—*
Crown Drug common..—25c
7% conv preferred.
25
Crystal Oil Ref Corp com..*
$6 preferred10
Cuban Atlantic Sugar Co..5
Cuban Tobacco common.—*
16%
.
Curtis Lighting Inc com.2.50
Curtis Mfg Co (Mo)
S
.
Sale
28%
10%
Creole
Sale
Sale
2%
23/4
%
1%
%
Sale
~TVz~
8%
■
_—
Oct
13
283/a Oct
2
2% Oct
16
2% Oct
16
Oct
29
26
Sale.
%
"A 0°^
20
Sale
33/4
4
3% Oct
2
4
Oct
1
1% Jan
16
4%
4%
3%
4%
4% Oct
6
4% Oct
4
2% Jan
8
93/4
10%
93/4 Oct
29
2% Oct
2
4
10%
9 3/a Oct
^7
2%
2%
2%
Sale
2
Oct
7
24%
25 3/a
24%
25 3/a
3/4
%
■%
%
9%
3/4
11%
13%
12
Sale
17%
Sale
16,% Oct 13
23/4-
33/4
Oct
21
2%
2%
23/4
9%
8%
10%
2
13
8
21
6
Feb
1
18% Oct 20
11
Jan
4
5
12
Oct
3%
1%
Jan
% Jan
Oct~22
13/4 Feb
13
16%,
8%
6% Mar 12
19% Jan
~~
% Oct 20
10
3
-
"2% Oct" 20
~2% Oct"20
July 27
Sep 23
10% July 21
If Oct 29
4% July
9
43/4 Sep 22
93/4 Oct 29
2% Aug 16
25% Sep 22
1% Apr 30
15% Apr 29
22% Jun
7
3% Apr 24
1% Sep 22
3
July 14
Mar 18
10
Mar 26
9
Aggregate Sales
Curb
Jan. 1
Oct.
Shares
44,300
25
950
2,200
27,675
70
3,000
200
7,500
1,500
29,100
20
950
80
5,100
68,300
80
1,430
400
4,300
1,000
Opening or
Par
A
17 J/8
Sale
19%
Sale
21%
17 J/4
Sale
153/4
Sale
35
24%
Sale
32 J/a
33 J/a
36
32 J/a Oct
15
Oct
26
3%
3%
6 J/4
Sale
6
6%
6 J/4 Oct
1
6'A Oct
1
1%
1%
2%
Sale
3 J/8
33/e
2% Oct
1
3 y8 Oct
28
l3/4 Jan
Oct
11
45
50
60
66
stock—-100
115
115
130
debenture
115
Detroit Gray Iron Fdry com
26,800
147,600
Detroit
Mich Stove Co
300
10,500
Detroit
Steel
400
1,000
100
De
Products
Vilbiss Co
7%
common
preferred—
Diamond
Shoe
Distillers
Co
Am
29,000
1,300
Com
7,500
Domestic
125
54,400
2,225
18,925
100
775
2,300
"67,700
225
18,850
900
32,025
5,765
22,135
2.100
47,500
500
141,800 3,498,400
24,900
260,950
78,000
52,565
8,100
4,750
300
67,100
6,100
200
3,900
1,600
6,700
184,000
200
2,410
250
1,750
200
41,700
12,600
640,100
1,650
34,725
5,400
59,500
50
2,600
5
713/4 Oct
6
20
12% Oct
5
19
183/4
193/4
18%
19%
'****■
%
Sale
Oct
7/s
3/4
3 J/8 Oct
18
3 J/a Oct
20 3/4 Oct
1
24 J/a Oct
8
10
103/4
10
11
10
113/4
123/4
133/4
113/4
12%
9 J/4
3%
12 J/4
8 3/8
.1
3%
*4
1
5%
6
1%
•
5
—
—
12
—
79% Jun 29
5%
2%
8
4ya May 4
21% Sep 20
303/4 Mar 24
103/4 Mar 10
6
69
Oct
11
73%
29
28'/a Qct
28
28 J/a Oct
72%
75
72%
Sale
3
1%
2%
3%
2%
2 J/4
2
8
8 y4
10%
Sale
10%
11
10J/4 Oct
7%
7%
11%
Sale
11%
Sale
1%
Sale
1%
Sale
33%
32
Sale
58%
Sale
57
24%
26
24
IS
Sale
34
19
42
42%
57%
Iron—25
19
20%
23%
24
20
2
Oct"!
Jan
18
11
4
78
Jan
7
31% Jun
12
Jan
8
76
15
2 J/a Jan
29
4
16
7'
10% Oct
1
8
Jan
4
11 J/a Oct
7
12
Oct
1
7 J/4 Jan
1% Oct
25
1% Oct
1
12 Jan
34%
Oct
6
34 J/4 Oct
29
19% Jan
38% Jun
2
Oct
13
58 J/a Oct
28
42
Jan
59% Apr
6
Oct
9
Oct
21
20
Jan
26
J/a Oct
28
Oct
13
7
25
States
Eastern
Corp
com—*
preferred series A
$6 preferred series B
Eastern Sugar Associates
aft - -—ft
10 %
•
•
$7
-
Sale
-
%'
1%
24%
23%
Sale
24
23%
23
13% May 27
2% May 24,
Ii Oct 29
24 Vb Oct
4
10% Jan
10 J/4 Jan
2
2
6
July 12
29% July 12
Sale
23%
24%
23%
22% Oct
19
24% Oct
35%
35%
39
Sale
35 J/4 Oct
4
41% Oct
22
31 J/a Jan
14
5%
5
Sale
4% Oct
14
Oct
2
2% Jftn
4
Economy Groc Stores com.*
Bond & Share—5
11
7 J/a Oct
7
8 J/a Oct
23
4
43% Jan
88 J/a Oct
4
2
42
Jan
82»/4 Oct
2
Jan
62
2%
$6
Elec Pow
Option
Sale
Sale
43%
Sale
87
Sale
43
82
Sale
ft
warrants
1
8%
79 J/a Oct
26
82 J/4 Oct
56
Sale
54
1
1%
8%
7%
9
7%
8
14
1
Oct
8
Oct
5
27
4
100
Oct
28
88
Feb
413/a Oct
19
29
Mar
98
99
Sale
97
Oct
6
44
41 J/a
43
40 J/a Oct
11
103/4
9%
103/4
10% Oct
13
10'/4 Oct
13
6y4 Jan
Sale
l3/8
Sale
lJ/8 Oct
13
1% Oct
1
ft Jan
31%
32%
Sale
30J/2 Oct
13
32 J/a Oct
30
22% Jan
ft
%
22%
Sale
2%
1%
31
6%
7
10%
3%
7%
Sale
Sale
5
25% Jan
8
34% Sep 23
29
7
4
18
7% Oct
26
12%
2
1 J/a Jan
2
3
26
7J/4 Jan
5
13
17 J/4
Sale
15 J/a Oct
14
28
Jan
7
24
10
Oct
53/4 Oct
14
3% Jan
14
71 J/a Oct
11
57 J/a Jan
11
7
102 J/4 Oct
1
81% Jan
20% Oct
21
153/4 jan
4
20% Oct
26
16 3/4 Jan
19
22
4J/8 Oct
18
4% Oct
1
3y4 Jan
2
6
May 17
2 J/a Oct
27
2 J/a Oct
97
3
Jun
203/4
20 Vb Oct
20
21%
20
dep rets—Ord reg £1
3%
98
Sale
%
(Peter) Brewing Co—5
County Distilling-1
15%
17%
2%
2%
Franklin
4%
2%
1
Ford of France Am dep rcti—
33
4%
Sale
3
2%
38
23/4
2%
40
37
3
4%
4
23/4 Oct
*21
19
18% Oct
23
123/4
11
Sale
iy4 Mar 17
Mar
15
—
4%
Oct~27
2y4 Jan
Froedtert Grain & Malt'g—
1
10%
12
193/4
Sale
15
19%
20%
20
J/4
20%
(Geo A) Co common-1
8%
11%
11 J/a
Common
preferred
9
183/4
Jun
4
12 J/a Oct
26
9
Jan
4
15
Mar 30
25
29
Jan
26
44
Apr
45
Jan
9
64
40
38
40
38 J/a Oct
55
57
55
57
55
6
63/4
preferred
100
Mfg Co common—1
General Alloys Co
•
61
653/4
1
1%
%
%
8%
H
7%
8%
77
73
80
1J/4.
1%
1%
lJ/8
1
1%
—
Oct
—
5
57
Oct
2
73
7% Mar 22
—„ — ,
Oct
21
Oct
21
1J/4 Oct
4
1% Oct
20
% Oct
5
1% Oct
12% Oct
5
123/4 Oct
5
2
July 13
10
July 3
82% July 15
68% Jan
27
Jan
5
2% Jun
8
% Jan
6
1% May
5
7
73
Sale
5
4% Mar 31
20% Sep 25
22% July 6
39 J/a Oct
38
7 J/4
2
19
Aug 24
6
47
75
4
42
28
32
5%
9
Oct
42
Gellman
11% Mar
19% Jan
-
—
—
113/4
26
stock
1
193/4 Oct
—
—
•
4% conv preferred
100
Gatlneau Power Co com—•
$3 conv
21% Sep 20
Ltd—
Motor Co
conv
5
11
8
20%
21
Part
6% Jun
104 J/a Aug 26
7
Sale
19 J/a
Fuller
2
14
Oct
20'/a
9,300
Mar
July 23
July 12
Oct
102 J/4
Sale
22,850
29
71 J/a Oct
4
25
5 J/a Oct
69
13
Oct
10% Mar 29
7y4 Jan
2
Oct
17 J/a Oct
4
53/4
Jan
1% Oct
5
7% Oct
13/4
103
1
2% Jan
19
25
102
5% Jun
27
Oct
Sale
Sale
May 25
Oct
7%
68%
35 %
5 J/4 Oct
1% Oct
5%
2
2
1% July 15
18
12J/4 Oct
66
19
4
33
13
5%
70 J/a
28
41% Oct
12% Jun
7
~2
5%
4
53%
52
Oct
8
16
6
33
18%
1%
100
15
19
323/4
18
7%
Sep
2
9% May 10
Oct
32
16
Sale
July 13
31
4 J/a Oct
5%
35
15%
5
14
16
15% Oct
5
33
2%
26
16
Fox
Jan
4% Jan
10
15%
76,200
»/2 Feb
26
1
40J/4
15%
Amer
5
25
Oct
97
6%
82%
Ford
9
4
Oct
8
78
Oct
7
July 23
2% May 10
8 J/4 Oct
28
5%
Sale
*
28J/aOct
31%
9% May 10
30
11
8
0
14% Sep 22
ft Jan
25
10
pfd
7
29
24%
voting—
25
5
•
B
28
1% Oct
6
•
Pwr & Lt $7
Class
57 J/a Oct
4
42 J/a Oct
77
1
*
Fire Assoc of Phila
14
Sale
Apr
6% Jun
2
Jan
24
1
50
1
Brewing
Metallurgical
Fedders Mfg Co common
82% Oct
80
42
Apr 29
2
5%
10c
1
Fansteel
84%
88 J/a Oct
4%
Empire Dlst Elec 6% pfd-100
Empire Power part stock—*
Emsco Derrick & Equip
5
Falstaff
12
Sale
22%
Electrographic Corp com—1
Elgin National Watch
15
Emerson Elec Mfg com-,—4
com
5
15
Sale
8
1%
48%
9
7
%
Equity Corp common
$3 conv preferred
13%
15
8
41 %
•
•
& Lt 2nd pfd A—•
preferred
preferred
$5
5
13%
13
2
Electric
2%
Florida
2,100
8,800
30
33 V2
Ford Motor of Canada cl A-*
100
1% May
% Jan27
10 Va
2,025
16,600
July 26
32
15,700
1,000
1
12
preferred vtc
1
Easy Washing Mach cl B—•
$5
37,625
18,000
July
11% Apr
4
325
510
3
9
1 Va Jan
1,000
1,300
Mar
5
Oct
3,500
800
Aug 19
Apr
2'/a Oct
2
-%~ —%
Sale
~20
9% July 19
56% Jan
—
~
17
4,950
6% May 28
5
21% Oct
9
24
28
_3J/a 6ct~30
jOctTl
3%
preferred
—100
prior preferred—100
7
Oct
66
3%
1
Juii
7% Jan
2%
u
"7
11
21 J/a Jan
75
7%
200
11
6
5% Jan
7%
Sale
Eastern Gas & Fuel Assoc—*
Malleable
5
74
Hosiery cl B com—*
Corp common—1
4 J/a %
18
21% Oct
27%
3
*
61/4 Oct
5
70%
64
-10
13
Sale
Sale
3,250
123/4 Oct
4
Jun
"33/4 Jaii" ~4
20
20
29
59
Sulphur—
5 J/a Oct
21% Oct
21
Oct"
27%
•
Eagle Picher Lead Co
6
23
5%
6
12 J/a
75
5
30
Jan
Jan
9
Oct
5%
11
73%
24
Co
1
7%
57%
10
com
"27
"1%
36,000
7
8
l3/a Mar
103/4 Mar 10
8%
23%
Co
5 J/4 Oct
9'/a Oct
24
22%
57
Corp
6%
12
12
Sale
750
Apr
19% Apr
25
20
—
11
Sale
2,050
13
7
Mar
2
11
123/4 Oct
20
11
1%
1,630
5% July 19
2
22
——
—
Oct
Sale
7%
31,100
12
14% Jan
'
—
Sale
J/a,
9 Va
21
19
10%
1
8,200
Mar 11
3/4 Jan
26
Oct
Aviation
1,000
111
x83/4 Jan
2
21
22
Eng & Airplane—1
200
10
18
1
14
20% Oct
Fairchild
3,900
July 15
Feb
x67y4 July
_
% Oct
3%
Fairchild
2,210
5
26
253/4
67,100
81,500
4 J/4 Oct
203/4
2%
212,400
27,500
22,300
72
5
1
9,400
500
5
Jan
110
6
Oct
12 J/8 Oct
23
8
23
1% Jan
Oct
71
13
.
24,700
2,700
1,500
43/4
72
12
Sale
2,800
2,100
4 J/a
70
123/4
Esquire Inc
Eureka Pipe Line
Eversharp Inc common
2,000
50
—
20
Duro-Test
.6%
—
71
43/a
7%
Eastern
61
11
Oct
3 J/a
Duke
2,400
1
61
Sale
1,600
67,950
1
4% Jun
21'/a
5,000
1,900
26
16
123/8
7%
Texas
Oct
61/4 Oct
22
Industries cl A—*
Harris
Duval
34
293/4
Driver
12,300
2
14
24 J/a
25
Draper
151,400
30
Jan
3y8 Jan
34
3 J/4
9,400
7,100
Aug 16
20 J/a
4,610
3,000
1,300
22
19 J/a Jun
15
Dominion
Durham
5
5
6
8 J/a Jan
67
1®6
13/4
Bridge Co
•
Dominion Steel & Coal B_25
9,000
J an
11% Jan
14%
Dobeckmun Co common
7,000
42,700
Oct
15
1
-
1%
£1
dep rets ord reg
Truck com
100
300
20
1
1
1
10
10
Divco-Twin
Power
23
Oct
17 J/4 Oct
Ltd—
1,700
100
9
17%
com—•
2,600
175
Oct
22
10
1,900
325
20
1
30
Sale
53
*
Detroit Gasket & Mfg Co—1
6%
preferred
20
16
Oct
65
1%
*
Oil & Ref com
conv preferred
Oct
153/4 Oct
130
58
107
17
22
63
50
.
Sale
Prices
22
Derby
A
Sale
Prices
15
prior preferred
8 %
Sale
12%
34
1
Highest
Prices
Prices
12
9
8%
Dennison
$6
Sale
SINCE JANUARY
Lowest
Highest
Sale
or
Ask
Bid
RANGE
Lowest
14%
conv
4,300
110
Bid
Ask
Stores Inc common.l
Mfg Co class A—5
Dejay
artonrn
5
-*
—1
Darby Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg
Class
Ask
Closing
Opening or
Bid
tv
Oct. 30
Oct. 1
1943
Exchange
STOCKS
Shares
6,500
t»i?frrs
Price Jan. 2,
York
New
since
in
29
YORK CURB EXCHANGE
NEW
November, 1943
1
Genl Elec Co of Gt Britain
500
50
2,100
1,000
25,500
70
2,230
40
1,800
240
200
3,680
2,100
5,700
88,000
690
9,010
American
£1
dep receipts
1
5%
preferred class A—10
General Fireproofing com
•
General G Ac E $6 pref B—•
Genl Outdoor Adv 6% pfd 100
General Pub Serv $6 pfd—•
General Rayon A stock
•
General Shareholdings
1
$6 conv preferred
•
General Finance Corp
7%
2
6
—
Sale
7
12 J/a
3%
8
15
13
15
9
3%
3%
3 J/a
8
Sale
9
8
Oct
Oct
7
6
9% Jan 29
37/e Oct
1
2
Jan
2
Oct
6
7% Feb
3
*13% Sep
16
8
13% Sep 20
4V4 May 10
8% July 15
16% Apr
6
Oct
15
12%
14
143/4 Oct
19
90
96
110
119
110
Oct
5
111
Oct
15
90
Apr
9
111
58%
61
80
Sale
75 J/fe
79
78
Oct
25
80
Oct
1
61
Jan
5
82
Aug 31
59
60
72
74%
60
Oct
5
73
Oct
25
30
Jan
6
73
Oct
% Oct
22
1
Oct
6
3
2
30%
Sale
14%
1
~~%
~%
52
53
Sale
114
14%
116
%
1%
1%
73
15 J/4
14 Vb Oct
1%
5
% May
% Jan
8
1%
lVa
8
13/4 Oct
18
75%
1%
74
Sale
72
Oct
8
75 J/a Oct
29
52% Jan
4
76
1063/4
106
1 J/a Oct
25
May 7
2% May 11
July 23
General Tire Ac Rubber—
380
820
100
103%
100
2,300
Genl Water Gas Ac Elec com_l
3%
925
3,550
4,725
Georgia Power $6 pfd.
625
6%
S3
$5
40
1o°
9,550
12,200
12,200
252,300
150
100
7,575
800
24,700
20
8,000
151,300
10
70
9,500
340
Gilchrist
4%
Co com.
43%
•
Co
Gladding McBean Ac Co
•
4
—
4%
31
99%
92
5
—
4%
preferred
_1
Goodman
.50
footnotes,
$3
see
preferred
page
37
8
9 J/a
51J/4
9%
110 %
110
*
•
103% Jan
7
112
3% Jan
6
20
43 J/4 Oct
27
31
18
1103/4 Oct
5
100
8% Sep 20
43% Sep 17
112
Sep
7
98
July 29
413/4 Oct
Oct
111
100
—
Sale
11 J/a
~93/4
51 J/a
10 %
523/4
52 J/a Oct
21
9%
9%
9 J/a Oct
6
10
Oct
153/4
28
37 J/4
Sale
7
Oct" 20
11
521/2 Oct
21
Oct
19
10 '
103
38%
8
96
A
31%
1%
ft
ft
ft
31 J/a
333/4
33 J/a
33/4
43/8
33/4
27
30
52
55
143/4
36% Oct
27
Oct
18
9
ft
28%
1%
107
Oct*29
Sale
38 %
35
9%
9
Jan
13
Jan
16
89% Jan
43/a Jan
19
13
Jan
13
45
4% Feb 11
Apr 29
12% Jan
2
11
143/4
Oct
11
Sale
Vb Oct
363/4
4 J/4
54
333/4 Oct
20
153/4 Oct
1
38% Oct
8
9 % Oct
2
26% Jan
5 % Jan
8
Oct
6
96
6
103
4
101% 105
50%
9
102
3% Oct
18
Oct
25
51
3
6
5
5
110
Jun
Oct
7% Oct
14
12
Sale
5%
44
43
42
1103/4
99 J/a 105
93
—
Mfg Co.
41 J/a
110
12%
5%
Goldfleld Cons Mines
Gorham Inc class A com
9
Oct
7% Oct
105
8
26
Godchaux Sugars class
Class B
$7
111
12
*
Glen Alden Coal Co
1,990
For
1)7
preferred
(A C)
30
,98%
Preferred
690
200
•
preferred.
Gilbert
110
1,100
preferred A
Jan
6
3% Oct
18
5
31
July 22
1% Jan 25
Oct
21
27
ft Oct 28
333/4 Oct
53
20
A Jan
Feb
6
Oct
20
52 J/a Oct
21
11
10% Sep 18
May 3
18% Apr 26
13
40
July 15
12% Jun
108
7
Mar 25
V« May 19
333/4 Oct 20
4% Aug 12
56
July 12
NEW YORK CURB EXCHANGE
30
Aggregate
in
Shares
900
1,100
6,300
225
3,425
1,500
2,900
Sales
Mfg Co common.10
Grand Rapids Varnish
1
Gray Manufacturing Co—5
Gt Atl & Pac Tea 1st pfd.100
Non-voting com stock
•
53,600
2,475
22,350
21,825
48,900
14,100
2
43/4 Oct
26
3% Jan
8
5% Apr
6% Oct
7
9
Oct
28
31/4 Jan
6
9
137
1391/4
138V2 Oct
14
140
Oct
16
1273/4 Mar 17
140
1381/2 140
7%
Sale
1%
1%
31/2
3%
Oct
18
821/2 Oct
28
Sale
30y2 Oct
30
323/4 Oct
18
8
83/4
73/4 Oct
6
81/2 Oct
15
3'/2
3%
II31/2 116
1141/4 116
H31/2 Oct
II31/2 Oct
107 ya Jan
8
101%
1111/4 114
1111/4 115
1111/4 Oct
1111/4 Oct
1021/2 Jan
11
41/2
5%
61/2
4%
6
26,900
4,450
145,200
1,900
1,300
5,600
52,400
10,700
81,600
750
8
4
6
61/4
53/4 Oct
15
27
41/8 Jan
6
7
18
5%
20%
61/4
161/2
207/8
20
Sale
19% Oct
26
20% Oct
2
171/2 Feb
8
25
42'/2
47
49
47
49
481/4 Oct
26
48i/4 Oct
26
42
Jan
5
50
%
tt
1
li/4
1
Oct
7
1% Oct
11
li/4
1%
21/2
23/4
23/4
21/4 Oct
7
23/4 Oct
29
ft Jan
1% Jan
6
11
31/4
3%
5
51/4
5
5
Oct
4
'•51/4 Oct
5
31/2 Jan
15
291/2
26
281/2 Oct
27
291/2 Oct'
8
191/2 Jan
28
11/2 Jan
5
Rayon com v t c_l
Hearn
Dept Stores com
6%
I1/2
25
•
Hewitt Rubber Corp com—5
Chem
37/8
31/2
431/2
40 3/4
Sale
67/a
7%
91/2
11
9
6
22
lli/4
Sale
f
6%
10
liy2
8%
8
15
33/4 Oct
9
30
411/a Oct
13
Jan
8
46
14
7
Oct
4
4% Jan
2
6y8 Jan
11
9
Jan
18
6
4
10
Oct
11%
Hi/4 Oct
4
11% Oct
31
4
29
8% Oct
8%
271/2
27
12
12
7
28
28
11
83/4 Oct
1
14
271/4 Oct
6
4% May 22
July 20
8
5
11% May 11
91/4 Jun 30
Jan
2
22% Jan
25
27 % July 27
71/2 Jan
28
141/2
12
7% Apr
11 % May
Oct
81/2'
Sale
31/4 Oct
10
26
25
May
2
May
23/4 Sep
6
May
331/4 May
63/4 Oct
11
91/2
11%
July 14
Jun
40 3/4 Oct
3%
Sale'
Sale
12
231/2
12
/14% July 17
11 ya Jan
14
27
Oct
141/2
15%"
143/4
153/4
143/4 Oct
26
143/4 Oct
12
153/4 Jun
7
23
Sale
221/4
Sale
213/4 Oct
21
23
Oct
1
20% Aug 24
241% Jun
2
10
151/2
16 %
283/4
Sale
25%
Sale
25% Oct
30
29 y4 Oct
1
15% Jan
14
5
7»/4
Sale
321/2 July 13
10
Sale
lOVa
Sale
9% Oct
25
10 7/8
Oct
2
6% Jan
17
ll3/8 Sep
161/4 Oct
14
171/4 Oct
19
161/4 Oct
14
20
Jan
291/2 Jan
4
34
Mar
Y 12
com_2.50
new
& Co class A
(R)
31/2
67/8
6
Henry Holt & Co part A
Hoe
29
411/2
•
Inc
preferred
Heyden
1%
31
4%
E)""&~Co~c6mIIZ2
(W
7%
281/2
Sale
30
CIESS A
Heller
20
Sale
51/4
8 »/a
Rubenstein
Helena
5
50
25c
conv preferred
Mining Co
Hecla
18 »/a
1
li/8
61/4 Oct
7
115% July 15
114
Sep 20
6y4 Sep 23
40
Lamp Co
Hollinger Cons G M
Holophane Co Inc com
•
171/2
18
17
173/4
161/2
17
•
10
131/2
12
15
12%
291/2
26
9
15
Inc
111
400
4% Mar
2
4% May
5
(C M)
Horn & Hardart common—•
5%
preferred
100
480
5
112
29
10,125
1% Jan
4
100
875
Mar 26
Apr
101
Hormel (Geo A) & Co com.*
Horn (A C) Co common
1
110
36
10
108
^40-• Horn & Hardart Baking—•
10,570
,
2
4
•
—1
Hat Corp of Am cl B com—1
Hazeltine Corp
*
33,100
2,495
1,000
671/4 Mar
Hammermill Paper Co com 10
Electric Light—25
166,900
6,700
28
July 27
853/4 July 27
273/4 Jan
•
51/4
5
Oct
; 51/2 Jan 11
Prod—
pfd
28
41/2 Oct
80
Hall
15,100
18,000
1,540
200
3iy4 Oct
5
Horder's
300
4
81/2
827/a
25c
Prices
4
221/2 Jan
43/4
82
2,450
1,500
28
8%
301/2
$5.50 preferred
4,400
4,200
200
Prices
311/4 Oct
71/2
33
Harvard Brewing Co
2,600
Prices
5
4%
.
82%
22,100
1,350
5,700
28,800
38,300
108,900
3,900
7
32
Hartford
400
Prices
29% Oct
8iya
66,200
400
31%
6
3,200
5,900
1,200
250
Ask
31
Sale
570
50
3%
30
41/2
3%
131
Bid
"
291/4
271/4
10
50
Sale
5%
Hartford
1,500
Ask
I
Highest
Sale
26V2
Gulf States Utll $6
8,250
8,400
Bid
4
129
Lowest
Sale
Gypsum Lime A Alabastine.*
870
28,400
500
22 %
3%
■
Highest
Sale
68
530
800
Ask
22
RANGE SINCE JANUARY
Lowest
Closing or
Paper Co_25
Common
375
800
Bid
or
OCTOBER-
Greenfield Tap & Die com.*
Great Northern
27,800
10
Par
Gorham
7,650
11,500
Opening
IN
Oct. 30
Oct. 1
Opening or
STOCKS
Shares
PRICES
1943
Curb Exchange
Grocery Stores
10
Price Jan. 2,
York
New
since
Jan. 1
Oct.
Hubbell
.—5
(Harvey)
Humble Oil
Ref
&
Hummel-Ross
3
31/2
—
251/4
14%
60%
Ill#
Corp
Fibre
•
Hussman-Ligonier Co
•
1st preferred.
5%
%
3/8
...5
3%
3%
7,900
163,600
8,300
24,800
78,800
261,500
2,050
36,750
•
23»/4 Feb
8
27% Apr
1081/2 Apr
17
II51/4 Aug
5
181/2 Oct
26
14% Jan
2
20 3/4 Jun
1
83
2
83
Oct
11
60
Jan
Oct
26
43/8 Oct
8
3
Jan
2
5y4 Mar 24
6%l
53/a Oct
15
6% Oct
27
53/8 Oct
15
81/4 July 23
2
Oct
11
213/4 Oct
11
Sale
13/4
Sale
21%
19%
20%
3%
3%
3%
8%
Sale
8%
83/a
1% Oct
6
191/2 Oct
29
1
7% Oct
Sale
9%
4%
Sale
25%
42%
Sale
93/4
Sale
93/4
Sale
9%
13%
14%
11%
12%
12% Oct
4%
ft Jan
12
Oct
2
11
Apr
30
8
8
5
22 y2 Jun
Jan
19
4% Jun
5
3% Jan
~8% Oct"22
Jan
1
Sale
3
6
4
l3/4
3
Mar 22
4%.
20%
8
OctT~I
263/4
1
41/2 Aug 26
105
15
21
4
6%
31/2 May 28
H31/2 Oct
771/4 Oct
78
4%
5%
24%
25
78%
Sale
4%
15
29
78
5%
Oct
Oct
Sale
54,130
Co
25%rOct
4
Sale
4
15
171/2 Oct
3,100
Zinc
Oct
103 Ya Mar 30
112
113
3
1
4
263/4
111
:
__
~
•
18%
%
Illinois
—26
—
18
%
....
263/4 ~Sale-
1121% 1133/4
343/4
41/2
173/4
7
•
321/2
31/2
100
17%
L__*
150
43/4
——
Sale
2,800
5%
34
4
4
III
Huyler's common
251/2
115%
32%
100—
12
7
9% Jun
18
3
Sale
4
Oct
13
4% Oct
1
1
Jan
2
Sale
45
41
Oct
13
451/2 Oct
28
25
Jan
4
451/2 Oct
81/2 Oct
13
10
Oct
1
3
Jan
2
10
Oct
1
26
131/4 Oct
4
9 3/4 Jan
4
16% Apr
19
5
Sep 21
28
Imperial Chem Indus Ltd—
300
133,900
1,600
22,100
800
11,600
700
4,450
280
1,320
2,750
6,320
280
2,250
Amer
1,700
8,500
800
22,800
dep rets ord reg—21
Imperial Oil (Canada)
Registered
•
•
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Irel_£l
Indianapolis Pow & Light—
5 %%
preferred
100
Indiana Service 6% pfd—100
7%
preferred
100
Industrial Finance ▼ t
250
10,675
7%
2,000
36,600
Insur
100
of North
27,400
87,400
Internet
3,300
5,000
103,400
Internat
Industries
375
825
Internat
Metal
1,800
Int
10
Amer
Cigar Machinery—•
Hydro-Elec $3.50 pfd—50
International
6
Inc
1
cl
Indus
A_*
Chemical
Corp
7,500
27,700
279,800
600
8,800
5,100
47,400
Internat Products com
800
29,600
133/a
8%
2,400
20,100
2,300
11,900
212,300
1,100
13,650
7,860
500
23,300
560
400
18,800
13,900
13,750
2,900
$25,400
5,600
T$),900
3,300
19,400
181,100
30,400
600
17,800
700
100
390
2,200
1,600
2,230
25
780
160
10
180
1,500
11,100
1,800
class
Class
90
91
351/2
480
30
220
3,600
2,100
500
141,400
41,300
20,100
1,100
100
500
500
7,900
400
50
1,660
13,790
Fireman
Jacobs
Aircraft
Jacobs
(F L)
Kokenge
Kansas G & E 7%
Inc
10
Oct
5
9ya Jan
5
18
23
Oct
5
16% Jan
19
24
1113/4
1103/4 Oct
1
1113/4 Oct
21
4
421/2
441/2
331/2 Oct
6
453/4 Oct
47
48
361/2 Oct
11
Oct
July 15
112
111
li/4
iy4 Oct
48
Aug
5
Jan
23
20
Feb
1
Sep
453/4 Oct
23
22
201/2 Jan
5
48
Oct
22
1/2 Jan
14
6
13/a Oct
28
291/2
28
Oct
19
301/a Oct
6
841/2
83
Oct
7
853/s Oct
20
693/4 Feb
5
13
16
151/4
I51/2
15
Oct
P/2
10% July 23
91
831/2
28
15% Jan
5
15
1% July 22
38% July 22
871/4 Sep 27
Sale
153/4
21
153/4 Oct
4
12% Jan
14
21/2
23/4
81/4
81/2
83/4
Sale
73/4 Oct
19
8% Oct
30
2 3/4 Jan
4
1
l3/4
31/2
Sale
31/4
Sale
31/s Oct
21
33/4 Oct
1
11/2 Jan
4
7%
9
121/4
Sale
121/4 Oct
1
13
81/4 Jan
6
14% July 13
13
14
14
Oct
16% Jun
24
liy4 May 11
5
May
6
8%
Sale
8
91/4 Oct
Oct
20
10% July 15
Sale
19%
Sale
18%
Sale
181/s Oct
26
19% Oct
1
8
Aug
13% Jan
2
14 %
13
21% July 14
14
14%
193/4
Sale
181/2
18%
183/4 Oct
15
193/4 Oct
1
14
Jan
12
21
7
7%
7%
Sale
71/2 Oct
4
81/4 Oct
8
6y2 Jan
28
1% Oct
15
1% Oct
15
10% Oct
14
141/2 Oct
30
83/4
9
%
Sale
1%
2%
23/4
lOVa
141/2
Sale
%
y4
Sale
1/4
Sale
ft Oct
5
163/a
171/4
201/4
Sale
17
Oct
7
21
43
451/2
43%
441/2
43
Oct
iy4 Oct
3ya
18
3%
22
'A
1%
11
3/4
iy4
24
27
1
13/s
1%
24
28
1/2 Mar 12
4
1% May 21
3% Jan
12
ft Oct
16
ft Jan
5
Oct
30
7% Jan
7
21
4
441/2 Oct
29
9
45
18
iy4 Oct
18
32
Jan
iy4 Oct
27
18
213/4 Feb
li/4
July 14
9% Jun
11
14% Oct
30
ft Jun
4
Oct
30
Aug 10
3% Jan 22
243A Jun
16
10% Oct
1%
29
10% Oct
29
ft Oct
1
ft Oct
1
% Feb
1
183/4
18
Oct
14
18% Oct
4
143/4 Jan
2
21
8%
Sale
8%
8 3/4
8
Oct
16
Oct
27
7% Jan
4
103/4 Apr
8
1%
Sale
1%
1%
1% Oct
1
1% Oct
1
% Jan
29
2
Jun
18
20
20
6
July 16
10
7%
8
"23/4
12
9
Jan
9
ft July
9
July 15
33/4
3% Oct
4% Oct
1
3% Oct
5%
5%
5% Oct
29
6% Oct
11
2% Jan
4
6% Jun
23/8
2
2%
2
Oct
14
2% Oct
2
1
Jan
11
2% Jun
85%
863/4
86
85
Oct
18
85
Oct
18
66
Jan
7
71
93
95
94
Oct
22
97
Oct
8
78%
99% 101
99% 101
99
Oct
6
102% Oct
21
Jan
4
133/4
19
19
19% Oct
22
19% Oct
22
133/4 Jan
16
115%
121
Oct
5
115% Jan
4
9% Oct
4
6% Jan
12
64
66
68%
76%
12%
6%
3%
Sale
5%
2%
115
%
Sale
4%
1
«
-V"
88
92
203/4
125
933/4
20
122
122%
9
93/4
9%
Sale
11%
Sale
93/4
6%
53/8
6%
Oct
5
9% Oct
103/4
5%
123
25
123
69% Jan
'
79
8
17
89
Aug 30
97
Aug 30
102% Oct 21
193/4 Sep
24
May 18
9% Oct
4
123
Lamp—
43
51%
53
51
27
33
40
Sale
39
1
l»/4
1
13/4
1
•
%
10%
(IB) Rubber
10
7%
Knott Corp common...
1
common
Inc. com—*
Koppers Co—
6%
preferred.
-IOC
5%
—
37
Kingston Products...
Kirby Petroleum
I
Kobacker Stores
4
Sale
18%
~2%
pfd—100
6
3% Oct
8%
Sale
18%
%
•
3%
ft
18%
•
com
3%
%
Sale
Kirkland Lake G M Ltd
(D Emil)
1%
%
143/4
4%
13
22
Sale
43/8
page
iy2
73/4 July 8
151/2 July 15
15 y4
Oct
lOVa
24
32
•
see
li/4
4
13
301/2
1
Class A
footnotes,
Sale
39
Jan
9% Jan
841/2
Key Company com
1
Kings County Lighting—
7% preferred series B.100
5% preferred series D.100
Kresge Dept
For
%
ft
Jersey Cent Pow & Lt Co—
5 %%
preferred
100
6%
preferred
100
7%
preferred—.
100
conv
93/4 Oct
51/4 Mar 19
10
Sale
1
Engine
Co
Jeannette Glass Co
4%
20
'
•
1
Mfg com Ttc_*
Irving Air Chute common
1
Italian Superpower cl A
•
40
20
Oct
6
153/4
1
•
Kleinert
5
Oct
14
15
Interstate Power $7 pfd
Investors Royalty Co
Klein
Oct
14
6
701/a
32
Kennedy's
Sale
361/2
31
Ken Radio Tube &
40
•
—
prior
&
5
25
Oct
93/4
Sale
preferred
•
Interstate Home Equip com.1
Interstate Hosiery Mills
•
Julian
Oct
Oct
13
213/4
IIO3/4
8
Iron
6
13
131/2
10y4
24
7
f
71/2
131/4
13
271/4
201/2
%
6
13
10
20
•
20,950
100
•
10
preferred
$3.50
Sale
13%
23
17
warr—
com—•
A
B
$1.75
•
7,300
93/8
15
Internat Safety Razor cl B_*
Petroleum
Registered
Internat Util
7
133/a
10
Minerals
17,800
Internat
6
10
93/a
1
c
preferred
Co
4%
93/8
3%
10
91%
Sale
2
Sale
23/4
4% "■' 43/8
Sale
3/4
11%
15%
10
3%
15
9
8%
14%
92
98%
—
77%
10
Oct
_.
8
—
113/s Oct
—
>
1
—
5% Jan
5% Sep
4
3
143/4 Apr
6
5% Sep
3
52
53
Oct
2
55
Oct
4
45
July 28
55
Oct
4
42
<
40
Oct
1
41
Oct
2
32
Jan
11
41
Oct
2
4
Jun
10
2%
23/4
2% Oct
7
2% Oct
1
1% Jan
5
4%
Sale
4% Oct
11
43/8 Oct
18
1% Jan
11
H
3/4
U Oct
19
3/4 Oct
7
% Jan
2
*f
53/4 July 24
% Sep
9
16
16
17
16
Oct
20
16
Oct
20
13% Apr
27
16
Oct
20
12
10
12%
12
Oct
20
12
Oct
20
9% Apr
6
12
Oct
20
9
Oct
4
4% Jan
15
8%
16
Sale
8%
9
14%
16
103
Sale
83/8 Oct
.
—
98% Oct
7
—
1
10
—
1043/4 Oct
23
Feb
2
92
Jan
4
69
July 23
9% July 14
Feb
2
10
1043/4 Oct
23
Stores—
1st preferred.100
37
83
—
80%
90
85
Sep 23
\ggregate Sales
in
Oct.;
Shares
Par
4,100
27,000
Kreuger
790
15,830
Lackawanna RR N J
18,300
234,130
3,300
59,000
1,200
7,100
30
,
300
11,400
Co
Brewing
.
100
3,700
100
600
28,900
588,400
27,400
350,800
900
13,300
50,200
2,900
300
2,300
600
17,200
25
25
550
8,550
19,700
204,600
23,300
2,850
449,400
5,675
15,100
66,300
352,180
40
260
350
12,350
;
Class B
13%
13%
13% Oct
21
13% Oct
22
12% Mar
Sale
7%
Sale
6% Oct
1
7% Oct
30
4% Jan
15
7% Oct
20 %
29%
Sale
33
Sale
29% Oct
1
33% Oct
23
20% Jan
4
39% Jun
Sale
13%
Sale
12%
Sale
12% Oct
25
Oct
5
8% Jan
2
14% Apr
6
2%
Sale
2%
2%
2%
Sale
2% Oct
22
9'
2
6
4% Apr
20
4%
3
4
4
104
105
3%
101
6%
20% Oct
23,500
pfd—25
•
*
5
10
Star
Lone
Gas
Island Light com
*
preferred series A.100
preferred series B-100
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd—•
,
54,000
;
14% Oct
1
15% Oct
6
Sale
83/8 Oct
7
83/4 Oct
5
Sale
1%
Sale
13/a Oct
11
1% Oct
1
"
I
13
163/4 Jun
8
6% Jan
29
2% May 18
18% Oct
18
6
8
4
A Jan
93/a Apr
23/a Apr
22
23
21% Jan
6
55
27
20
Jan
6
52% Oct
73/4
Sale
7
Sale
7
Oct
30
73/4 Oct
1
5% Jan
6
108
108%
109
Oct
21
Oct
6
27
273/4
*
#
Corp
5
com
5%
Sale
108% 110
103
101
18%
27%
27
193/4
110
103
27% Oct
6
Oct
18
Oct
20
27% Oct
6
2
13/4 Oct
11
2
6
6
Oct
20
6
5
Jan
,18% Jan
27
110
Aug 19
29% May 12
8
% Jan
,
Aug 18
9% July 12
4
.
A
%
1%
1%
13/4
2%
23/4
6%
7
5%
Sugar opt warr
•
Mapes Cons Mfg Co
Marconi Internat Marine
Communication Am dep ret
64
56
26
28
•
Marion Steam Shovel
93/8
3%
4%
21
11
-r-—
2% Jan
'.
57
'
———- «««..«•
2% Jim
11
24
6 3/8
5
Jan
Sep
22
Jun
10
90
Jun
2
'
34
3
—*
'
——
19
Jan
6
35
Jan
7
4
11/Jan 28
24
,
2
Oct"
21
5
5
15
Oct"
19
Oct
n Oct
19
Sale
5
—-
—
—
•
26
4
18
5%
-
.
33
5%
24
5
3%
10
•
——
34
32
3
2
com.-w*
Margay Oil Corp
7%
86
85
87
.85
7%
5
21
Oct
3% Jan
5
12
Mar 12
Aug
6
6% May 29
vtc—1
3*2
1% Oct
23
Apr
3
Massey Harris Co com
*
Rad & Mfg B——•
4%
5
7%
Sale
6%
73/8
7% Oct
19
7% Oct
2
4% Jan
8
8% Jun
3
1%
1%
3
Sale
3
3%
23/4 Oct
19
3% Oct
5
1% Jan
4
4% May
7
83/a
8%
9%
Sale
10% Oct
19
8
Jan
18
Oct
1
125
Jan
20
3% Oct
11
Oct
2
7% Oct
1
Oct
28
% Oct
25
Associates
Util
Mass
com—*
com—•
Mead Johnson & Co
Memphis Nat Gas com—,5
2%
244,200
Mesabi
1
com—25c
1
preferred_15
27
Mercantile
Com
Co
Stores
A
Metal Textile Corp
170
Participating
Metropolitan Edison Co—
$6
preferred
*
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
1,200
65,500
15,800
4,300
31,216
Micromatic Hons.
\
156,400
t
v
2,200
Midland
$2
Oil
1%
Sale
1%
1%
3
3%
37%
13
6% Oct
13
101% 103%
110% 112
%
%
41/2
5
2
3%
%
II
A
52
110
2% Jan
21
1% Oct
Oct
28
3% Oct
22
37% Oct
4% Jun
5
6
Jan
Jan
6
2% Jun
5
17
108
—
3% July 26
25
40
Apr 24
Sep 28
111% July 27
1
% Oct
1
Jan
6
22
53/4 Oct
27
4% Jan
11
% Oct
27
it Oct 18
% Jan
8
l3/e May 13
5% Sep
8
73/4 Mar 30
43/8 Mar 19
63/4 July 22
%
6%
5
3%
4
7%
7%
7%
7%
7% Oct
73/4 Oct
16
x3% Jan
%
Sale
1%
1%
1%
1%
1% Oct
1% Oct
2
% Jan
5
4%
Sale
9%
Sale
Sale
8% Oct
11
9% Oct
15
4% Jan
6
28
1% May
A Oct
5%
6%
5
Oct
110
9
1% Mar 22
28
4%
5%
2
8% Apr
'
6%
Sale
11
Oct
52
5% Oct
H
6
,
5
11
Jan
1
14
5
13% May
4
Xl50% Sep 14
98% Jan
3/s Jan
,.
26
Oct
1% Oct
Jan
5
1
3
371-
Sale
40
5%
6
148
25
110% 112
Sale
%
H
Oct
% Oct
104
1
II
37
—
1
473/4 Oct
23/4
31
3% Oct
7%
111%
1%
1%
3%
Sale
6%
%
%
23
483/4
47
110
102% 104
%
1
Oct
4%
Corp
com
Sale
5
Oct
1
r6% Oct" 2 5
Corp—
*
7%
shares—*
*
15%
preferred
conv
3%
93/8 Oct
144
1
—1
c
Class B v t c
West
.
Sale
Sale
149
A Jan 15
1
Corp
*
Middle
.
Sale
6%
5
93/4
144
1%
2
% Mar 13
6 3/4 Apr
6
Petroleum—
States
Class A
Sale
503/4
203/4
99
10
Preferred
Middle
3%
%
1%
Sale
148
2%
common—*
Sugar
Michigan
%
%
123% 130
96
369,700
15%
8%
6
28
24% Oct
12
13
Oct
preferred
100
stock pur warrants—
Iron
1
250
143/4
Sale
1%
%
% Jan
i; 18% Oct
12 3/4 Jan
Sale
8%
63/4
17% Jan 27
»
1
13;
18% Oct
14%
13
12% Jun
55
.6%%
38,700
29
2% Oct
1
13
32% July
52% Oct
43/4
85,700
24 % Oct
6
18% Oct
6
4
11
18%
9,000
193/4
% May 13
2
7% Jan
.
11
•
4,200
2 v;
13/4
18
6
15
31
453/4 Oct
Chapman & Scott-*
300
Oct
Sale
A Jan
24% Jan
Oct
xll% Oct
8
15
9% May 29
483/4 Oct
Merritt
109,500
14,350
Oct
2
25
24%
24
— —
21
H Oct,
4
27
16
Oct
22
Sale
5,950
1,000
24
22%
A Oct
2
Sale
120,700
3,250
9,600
140
Oct
2
16
1,450
30
10
15
7,200
4,300
29% Oct
Sale
9
4% Jan
52
McWilliams Dredging
100
Sale
12% Feb
1
: 54%
62,600
200
Sale
15
1% Oct
53
3,300
7,700
%
Oct
8% Oct
5% Mar 31
49%
McCord
900
13
11%
24
8
% Mar 12
52
12,300
2,600
15
29 %
%
21% Sep
8
16
22
Oct
11%
5
Oct
1% Oct
4
8% Oct
22
31%"
A
1
6%
Sale
10%
15
12%
24%
8%
31
18
3/4
Sale
26
48%
55,800
72,000
15%
20
22
8%
15
11% Jun
101
20
700
9,000
Sale
Feb
8
23
1,500
200
12 %
15
19% May
2% Feb
8
20% Oct
8
Feb
193/8
Lynch
400
2,800
8
16
1
6% Jan
22%
Mangel Stores Corp com—1
$5 conv preferred
•
Manischewitz (B) Co
•
1,950
Oct
1% Oct
30
Mar 25
6%
Manati
37,900
4
2
6
7%
15,100
50
5%
1%
Long
93,800
1,300
21%
4%
2%
4%
200
800
20%
5%
8%
2,600
360
21%
1%
7%
Locke Steel Chain Co
100
3%
Sale
com
19
10
16
Jan
3% Oct 25
13
10%
19%
25%
Brothers
3% Oct
10% Oct
10
%
A
Lit
25
Oct ~ 13
3% Oct
10%
2%
18
7%
Lipton (Thos J) 6%
2% Oct
%
24%
Loblaw Groceterias "A"
3%
14
105
10
7%
—5
Co
14% May 29
2
13%
6%
preferred
Lehigh Coal & Nav
Leonard Oil Development_25
Le Tourneau (R G) Inc
1
Line Material
Sale
Prices
12%
2
1
•
•
Convertible
Sale
Prices
4V4
16
*
*
Class A
Lefcourt Realty com
Sale
Prices
1
8%
Foundry & Mach—1
Lamson Corp of Del
5
Lane Bryant 7% pfd
100
Lane Wells Co com
1
600
JANUARY
Highest
•
Prices
Sale
or
Ask
SINCE
Lowest
Highest
13 %
19
Lakey
450
25
Bid
Lowest
3%
Langendorf Unit Bakeries—
25
Closing
RANGE
OCTOBER-
12%
100
1
Shore Mines Ltd
Lake
Ask
Bid
pfd 10
1
(S H) & Co spec
Kress
400
2,700
.
Opening or
Bid
Ask
Opening or
STOCKS
IN
Oct. 30
Oct. 1
1943
Curb Exchange
Jan. 1
Shares
—PRICES
Price Jan. 2,
York
New
since
31
NEW YORK CURB EXCHANGE
November, 1943
8
Mar
83/4 Sep
2
9
Oct
30
9% Oct
22
19%
20
19%
20%
193/4 Oct
7
20% Oct
6
15% Jan
27%
9%
28
25 %
253/4
25% Oct
27
27% Oct
11
25% Jan
7
13/4
Sale
1% Oct
6
1% Oct
22
1% Jan
8
6% Jan
4
9%
9%
9
Sale
9
21
Jun
4
9% Oct
15
9% Feb
18
2
Midland Steel Products—
950
$2
non-cum
2,375
8,350
25,420
Midvale
1,800
31,800
Mid
1,600
46,041
1,100
Midwest
200
1,200
25,100
9,600
14,600
825
27,430
div
Co
Co—50c
West Abrasive
25
1%
10
6%
Piping & Supply—*
Mid West Refineries
1
13%
Oil
Co
Midwest
Mining Corp of Canada
•
Minnesota Mng & Mfg Co—•
1%
2
in
56
523/4
72
95
Miss River Power 6%
pfd-100
100
5%
Mock Judson Voehringer_2.50
8
18,700
262,600
6,000
900
720
7,220
500
2,410
4,850
300
4,700
7,700
250
135,800
65,530
5,050
80
590
600
12,600
950
10,375
500
14,200
80
250
300
5,000
538,400
31,800
60
240
350
2,850
9,600
5,500
450
31,800
3,850
385,700
500
3,840
102%
Oct
11
8% Oct
29
16%
16% Oct
28
16% Oct
20
23/8
2% Oct
20
23/a Oct
5
8 3/8
2
8
1% Oct
7
523/4 Oct
26
109% 113
109%
Sale
5%
8%
9%
8%
2A
14
109% Oct
1
11%
12%
12%
133/4
12% Oct
21
13
Oct
Sale
10%
10% Oct
27
12
Oct
16%
17%
Pictures com—1
Society cl A—1
Montana Dakota Utilities.10
%
18
2%
2%
2%
3
1%
1%
1%
1%
1%
7%
8%
8
1%
9%
Montgomery Ward & Co A_*
Montreal Lt Ht & Pwr com_*
Moody's Invest partic pfd—•
Mtge Bank of Col Am shs—1
Mountain City Copper Co_.5c
Mountain Producers Corp-10
com-*
Mountain States Pwr
Mountain Sts Tel & Tel_100
*
Muskegon Piston Ring—2.50
Muskogee Co common
•
6%
preferred
100
Murray Ohio Mfg Co
Sprlngfilled
Nachman
National Bellas Hess
•
4%
166%
—
18%
6%
20%
1%
Sale
5%
12%
8%
12
Sale
28
9%
12%
9
A
—
15%
29%
9%
16% Oct
26
173/a Oct
7
2% Oct
14
3% Oct
173%
Oct
4
1743/a Oct
19
16%
33%
16
Oct
28
21% Oct
1
29
Oct
5
31% Oct
28
~2
Oct"!
1%
1%
l3/4 Oct
26
6%
53/4 Oct
1
6% Oct
20
8
18% Oct
18
19%
18% Oct
129%
132
Sale
130% Oct
13
132
Oct
21
13%
14%
14
143/4
143/a Oct
15
15
Oct
21
12%
12%
12% Oct
20
6%
57%
14%
2
18%
12%
12%
113/4 Oct
7
6%
11
7
Oct
26
61%
7%
633/4
6% Oct
60
613/4 Oct
2
64
Oct
4
15%
143/4
15%
15% Oct
28
Sale
13/4
Sale
l3/4 Oct
30
7
15% Oct
2
220
3,600
36,300
125
750
4,000
54,200
400
1,375
30,000
29,800
92,300
.
1,700
3,200
2,300
For
2
13
6
13
2
7
113/4 Oct
1
Sale
4% Oct
11
4% Oct
30
100% 100%
xl00% Oct
14
Sale
7% Oct
19
$6
preferred
•
common-*
Natl Rubber Mach com
National Steel Car Ltd
•
•
101
88
86
3%
6%
3%
101%
Sale
9%
10%
Sale
50
6%
33
30
7%
7%
17
12
•
10
9%
7%
7%
10%
11%
12%
2%
2%
1%
1%
13/8
Radio.—30c
%
%
2%
23/4
23/a
Refining
pfd
National Tea 5%%
National
footnotes,
see
Union
page
37
7
Sale
8
12%
4% Jan
18%
8
123/4
8
1
10
29
14% Mar
6
12
103/a Apr
Jan
26
15% Sep
24
2
Jun
30
30
20
2% Mar 25
87% Jan 20
3% Jan
2
102
8
5
13
July 1
Sep 27
53
12
Oct
50
Oct
4
Sale
>8%
16% Oct
183/4 Oct
29
Oct
4
Oct
4
7
Jan
13
12% Oct
25
12% Oct
27
11
Jan
l3/8 Oct
18
1% Oct
19
1% Oct
2% Oct
11
2% Oct
7
% Jan
40
4
Sep
1
13% Aug 31
54
July 19
12
Apr
6
4% Sep 23
Feb. 25
6% Jan
4
1%
2%
7
3
69% Mar 25
15
8
21
21
19
8
9
Oct
15% Jun
Jan
10% Oct
Sale
Aug
21
i*a Jan
57
47% Oct
51
12.50
National Tunnel As Mines
•
National Sugar
National Transit
Oct
73/4 Oct
101
10 3/4 Apr
132
8
26
11% Oct
National Refining
7
8
49% Oct
Sale
4%
20
Jan
8 % Jan
51
11%
4%
112% Jan
20
44% Feb
493/4
Sale
3
13% Jan 22
9
Mar 25
6% Apr
1
Sale
2%
~2%
1% Jan
4% Jan
40
11%
4%
8%
1
12
28% Oct
50%
45
5
5
12% Oct
50 % Oct
«%
8%
Jun
33 % July
May 21
40
5
•
Natl Manufacture & Stores-*
14
17
23% Sep
180
Mar 24
26
conv
28
H3/4 Oct
28% Oct
Oct
113/4 Oct
$3
21% Jan
18
16
37
12%
National Fuel Gas
13
13
1
28% Oct
37%
11%
28
1% May
4
73/4 May 29
9
Sale
35%
21%
5
3
Apr
20% Jan
2
4
Oct
28%
Sale
Sale
19%
163
Jun
28
5
25
12%
com——•
50c
preferred
50
Jan
1
40
com—p—*
16% Aug 23
Oct
July
21% May
30
National Candy Co
24,060
24,900
Jan
43/a Jan
8
Aug 28
8% July 16
Oct
National City Lines-
National Breweries
112
4
10
6%
19%
2
97% Aug 11
5% Jan
171
Sale
128
59% Mar
8
1% Mar
Sale
18
4
6
Jun
19
5%
58
Sale
30
173
2% Sep
Jan
Apr 30
•
2
10%
55%
com—1
13
112%
5
4
Sale
9%
—
4%
110
171%
21%
Sale
22
18
2
Mar 17
2% July 30
12
4
com—*
Sale
17%
Monroe Loan
2% Mar 16
8% Jun
19
1003/4 Jan
28
11%
Monogram
July 27
35% Apr
2
5% Jan
108% Oct
4V2
17
4
1
9
Sale
Sale
8
21
50
5
4%
17
Jan
13/4 Jan
Oct 22
56% Oct
1
Molybdenum Corp
Monarch Mach Tool
28
90
A
533/4
National Power & Light—
2,800
14
91% 102%
100%
Missouri Pub Service com—*
30,200
2%
1%
350
2,400
2%
8%
16
55%
8,300
20,800
2%
Sale
17
1%
pfd.100
326,400
8%
16%
1%
Sale
Minnesota P & L 1%
500
1%
%
64
12,900
1%
6%
14%
1%
51Va
170
~60
16
26
9% Jan
13
8
9
18
6
May
5
July 13
May 10
8% Apr
6
13% Apr
5
21
2% Feb
23
4% Apr
21
NEW YORK CURB EXCHANGE
32
since
in
20,700
1,280
110
Par
Power 7%
Nebraska
11
4,800
25
310
250
5,900
600
14,500
23,950
86,100
85,900
400
6,700
1,500
3%
6%
Nestle L Mur
1%
Meter class A....*
Co class A—*
New Eng Pwr Assn com—*
6% preferred
100
$2 preferred
*
New England Tel & Tel.100
New
Haven
New
Idea
New
Jersey
1,000
190
~i%
8%
7%
7%
7% Oct
5
5%
6%
5
1
3
3%
3%
12% Jan 11
104% Feb 26
3%
26
87%
~4%
47%
9%
Sale
15
17%
Sale
7%
49%
49
17%
15%
109%
108
104% 105%
Sale
7
~4% Oct"23
~4% Oct~21
7
Oct
8
Oct
6
Oct
3% Jan 25
7
7% Oct
1% Jan 25
5
15
27
1
46%
Oct" 14
16
Oct
26
104% Oct
4
50%
Oct~25
16
Oct
26
110% Oct
28
7
Jan
4
25% Jan
9% Jan 16
11
87% Jan
7%
7% Oct
6
7% Oct
1
4% Jan
2
18%
19 V*
18% Oct
5
19% Oct
20
13% Jan
5
25
Sale
58%
Sale
56% Oct
26
59% Oct
1
2%
2% Oct
28
2% Oct
5
Zinc
..
1%
& Ariz Land—1
23
common..*
2%
2%
3
29
3 %
3%
4
4
Sale
2%
6%
7
6
17%
19
10
Light $6 pfd.*
100
Shipbuilding Co—
N Y Power 8c
12
103%
16%
—1
17%
Sale
11%
12%
103% 104
110%
Sale
111% 112%
14 %
15%
13
16%
~4
27
Sep 28
JUn
6
7
11% May
Oct
6
7
27
5% May 10
53% July 24
18
Sep
8
110% Oct 28
Jun
1
21% Jun
22
9
7
Oct
16
7
Oct
68% Mar 19
31
Oct
11
23
Oct
2
11
Jan
2% Feb 27
9
2% Jan
16
18
12
Jan
3
10% Mar
Oct~~9
103
Oct
2
110% Oct
1
112% Qct
28
14% Oct
7
16% Oct
Oct
19
111% Oct
49 % Oct
Sale
57% Sep 13
1% Jan 11
Oct" 30
21
22
21%
24
11
98
101% 103%
preferred
*3% Oct"25
7%
95
26% Oct
114
28
33
28%
32%
2
City Omnibus warrants
N Y & Hond Rosario Mng-10
N Y Merchandise Co com.10
Pounders shares
1%
29
2%
N Y
5,570
4,955
4%
8
4%
25%
8%
Co common..*
22,850
21
19%
Auction
250
Oct
19
N Y
1,700
112
59%
Co
N Y
26% Oct 27
9
84%
13%
Process
1%
Sale
Prices
60
New
2,850
3,180
600
1
Oct
Sale
Prices
13
3,000
>3,150
11,850
1,850
25
Sale
21% Oct
111
1
Highest
58
200
300
112
JANUARY
Prices
Prices
4%
86
4%
27%
26
110
SINCE
Lowest
common—-*
Inc
New Mexico
Sale
113%
21%
111
Highest
Sale
Ask
Bid
3%
8%
1%
%
Clock Co com-*
or
Ask
Bid
RANGE
Lowest
Closing or
Opening
84
Neptune
11,835
9,100
12,100
17,525
53,250
600
12%
107%
75
Corp 1st pfd
•
Nelson
(Herman)
Corp—5
Nehi
1,800
1,000
Ask
106
——•
pfd.100
Oil Co
Navarro
Bid
IN OCTOBER-
Oct. 30
Oct. 1
Opening or
STOCKS
Shares
1,600
1943
Curb Exchange
Jan. 1
Oct.
Shares
PRICES
Price Jan. 2,
York
New
Aggregate Sales
28
2% Oct
3
104
4
July 13
Feb
4%
25
May 13
8% May 20
24'/a May 7
13% July 22
July 13
20
105
Jan
26
112% Oct
30
14% Sep
14
14
102% Jan
11
95% Feb
102
28
May 11
23
N Y State Elec & Gas-—
180
N Y Water Serv
300
12,400
18,200
200
7,600
:
3,200
1,900
750
820
150
200
100
5,000
1,400
250
120
30
360
101,800 1,336,300
400
150
2,050
2,600
67,400
320
50
3,550
24,600
542,400
104% Oct
19
91
Jan
26
10% Oct
2
8% Jan
6
8% May 19
% Jan
9
-
r
'
9
9
1%
l%Oct
4%
Sale
90-
92
6
29
4% Oct
4
% Oct
26
20
Oct
6
%
I-
Oct
1% Oct
9
3% Oct
4%
ft
Sale
Oct
88
{S Oct
2
prior preferred..—50
51%
52%
56 V2
52%
56%
%
%
%
5
3%
75%
85
101
92
95%
108%
6%
4%
16%
.—*
Novadel-Agene Corp.
2%
4
common
4%
18
2%
•
16%
Ohi<rPower 4%%
preferred
*
pfd
.100
88%
106%
Ohio Pub Serv 7% 1st pfd 100
106
109
101
105
Ohio Brass class B-.
Edison $6
Ohio
6%
preferred.
1st
100
..5
Oilstocks Ltd common
83
103%
...
24%
Sale
3%
3
1
16
4% Jan
5
Sale
24% Oct
7
1
163/4 Jan
14
2% Jan
4
25
Oct
Sale
33/a Oct
11
3% Oct
1
20%
20% Oct
27
20% Oct
2
102% Oct
1
14
1033/4 Oct
114% Oct
Oct
27
118
108
112
3%
113
113%
Jan
14
113% Oct
110% 112%
4%
6%
3%
4%
82
2
Oct" 27
117
6%
X5% Oct
Sale
18% Oct
7
54 % Oct
23
113% Oct
26
11
Oct
2
15% 6ct~~4
19
Oct
2
21
54% 55
115% 1153/4
2
19
Feb
Oct
118
Sale
4
7% Oct
116
Sale
% Jan 30
103
113% 114%
5%
23
111
Sale
Sale
Feb
7
114
123/4
7
13
Sale
9%
Jan
6% Oct
1033/4 1043/4
117% 119
107% 109
6
108 Va Oct
7
Sale
18%
Co
__
20%
54%
Securities
11
20
18%
1
33/4
20
12
Jan
7
Jan 11
4
Oct
103
51
—
4% Oct
9
7
7
8
7%
8%
83/4
7
63/4
7%
7
163A Aug
115% Oct
9
110
7
Jan 27
Feb
25
Jun
14
8
Feb
25
3% Jan
8
Jun
4
7
Oct
3% Jan
6
13
8*% Jan
2
2
13
Oct
11
13
Oct
11
35
Oct
5
36
Oct
22
27%
27%
32%
323/4
32%
32%
32% Oct
8
33
Oct
110
Oct
95 % Oct
18
73
843/4 Oct
23
3% Jan 28
153/4 Feb 15
723/4 Jan 13
93/a Oct
20
Pacific
Public
com.100
3
Serv
$1.30 1st preferred—.
,*
Page-Hersey Tubes Ltd
•
Pantepec Oil of Venezuela—
American shares
Paramount Motors Corp
Parker Pen Co
108
Oct
30
95%
94
Oct
21
3%
13%
65
3%
——
Sale
93%
5
15
72%
18%
19
18%
86
84
86 3/4
Sale
8%
Sale
233/4
5%
Sale
5
6
23
28% Jan
6
13
102 % Jan
8%
5%
Sale
1
6
10
14
Parkersburg Rig 6c Reel Co.l
Patchogue Plymouth Mills—.*
10
10 %
163/4
17
24
28
33
37
25%
17%
33%
Peninsula Telep Co com
33%
35
34%
37
31%
~3%
5
7% Oct
7
32
"2%
83% Oct
Pennroad
$5
$7
30
Jan
93/4 Jan
28
Oct
Jan
39
36
39
37
Oct
4
37
Oct
4
62
64
62
64%
62
Oct
14
62
Oct
14
44
% Oct
21
% Jan 25
74»/4 Jun 21
%
*
Salt
Circle
149
ft
—100
100
21
1
700
19,800
3,100
338,100
34,000
Pitney Bowes Postage Meter •
125
800
Pitts Bessemer&LE RR—50
2,430
33,820
Pitts 6c Lake Erie RR—
1,350
Pitts
200
7,250
46,400
30,500
8,200
95,000
540,800
9,900
Potrero Sugar com
I
Powdrell 6c Alexander eorauB
300
125,600
23,900
1,925
9,600
24,100
190,500
—I
280
570
Premier Gold Mining
Prentice-Hall
Inc com
15,900
Pressed Metals of Amer
'
Co
3%
4%
31%
3%
8%
7%
..*
Elec Pwr 8% pfd
25
Phillips Packing Co—
*
com
Securities
Pierce Governor Co
1
com
com
*
Gold Mines Ltd
1
50
Metallurgical Co...... 10
Pitts Plate Glass com
—25
Pleasant
Valley Wine Co
1
Plough Inc common
7.50
Pneumatic Scale Corp.... 10
Polaris Mining Co
25e
Power Corp of Can
6c Lambert
com
Pratt
37
150
50%
Phila
page
76
common—..*
pharls Tire 6c Rubber
Philadelphia
74%
75%
•
Pepperell Mfg Co
•
•
*
Sale
70
pfd—..*
preferred..—
„•
—
1%
6%
103%
21%
4
4
18%
A
33%
3%
161
%
Sale
25
7
6%
Sale
33%
Sale
Sale
15
15
43/4 Oct
4
5 % Oct
8
2
3% Jan
27% Jan 11
Jan
2
3/4 Oct
30
91
Oct
7
95
Oct
1
99% Oct
8
103
Oct
25
76
Jan
4
162% Oct
29
r-t CO
O0
11
150
Jan
16
%
Sale
33
8%
22
Jan
2% Jun
Sale
165
118
6
4%
%
35
33
283/4 Jan
-31
64%
118% 119
29
Sale
36
—— — .....
'
"
65% Oct
2
120% Oct
5
«...
....
51% Jan
5
Jan 29
104
21% Jan
mmrna—m
5
9
31%
Sale
5% Oct
4
7% Oct
15
4
Jan
5
9%
7%
8% Oct
1
9% Oct
26
5
Jan
7
6
32% Oct
2
May
6
Jan
5
Jan
7
33
32
Oct
31%
4%
8%
8%
10%
10% Oct
6
Hi Oct
8
2% Oct
2
Oct
13
7% Oct
28
6
Jan
5
7% Jun 17
40% Oct
14
Oct
29
38
Jan
4
5
47% Jan
10% Jan 13
42% Jun
4
65% July 13
14% Jun
1
84% Jan
98
12%
11%
Sale
11% Oct
4
12
Oct
13
94
95%
3%
13%
97
93
Oct
13
98
Oct
27
9
4
Oct
27
2% Jan
6
13% Oct
21
8% Ja~
6
Oct
7
2
Sale
14
3%
1%
9%
6%
6%
25%
1
Sale
tt
42
Sale
63/4
7%
41
60%
3%
7
58% Oct
41
7
61% Oct
3% Oct 21
1
38
6%
Jan 23
1% Jan
2
2% Sep
23
30
8
Oct 27
4% Jun
5
~~
15
13% Oct
12% Mar 27
15
10
6%
73A
Sale
6%
16
1
28
11%
38%
15
15
21
Oct
7
93
5%
15
3
1
July
Sep
34% Sep
7% Oct
9% July
34
July
9% Jun
30
July
13% Jun
125
26% Oct
39%
60% .Sale
19%
%
July 20
% Jun 12
69
4
7%
39%
60%
Sale
173
13
7%
40%
1%
9%
6%
6%
25%
Oct 29
Oct
7%
%
3%
4%
36
32% Aug 27
3
July 8
5% Sep 23
39
Sep 10
65
Sep
1
1% Apr
7
100
Sep
7
105
Sep
8
Oct
6% Oct 15
Sale
7%
23
10
Sale
3%
Oct
23
7%
2ft
—
93/8 Oct 20
6% Apr 20
Sale
Bale
3%
13
11
6%
10
2%
Oct
98% Sep
7
5% Sep
2
19% Aug 21
86
July 8
26
9%
Sale
110
% Mar 19
.....
«...
64% Oct 30
115% Oct 23
8%
49%
11%
4%
%
65%
4%
9%
48
8%
%
3%
103
166
32
40
11
163
Oct
Sale
95
Sale
36
98
%
Sale
101%
5%
32%
36
85%
2%
7%
43/4
%
u
95
1
52
Sale
5
29
14% Sep 21
36% July 27
33% July 27
19% July 22
37
Aug 31
353/4
Sale
36
3%
7% Jun 30
6
15
Sale
2%
May 19
25
28
3%
3
117
2
44
Penn Water 6c Power—
17% Oct
25
35
2
Sep 29
14
26%
—.—•
50
20
see
16% Oct
Oct~23
25
Corp common—1
$2.80 pfd
•
Mfg
Sugar Properties
footnotes,
Sale
Oct~20
29
Pwr 6c Lt $6
Pioneer
243/4
32%
Edison
Phoenix
33/4 Jan
6
8
—
30%
2%
preferred
Perfect
5%
5
4
28
•
25
Penn Gas 6e Elec class A.
Penn
8
26 y4
Jan
2.50
$1.40 preferred A
Penn Traffic Co
Penn
5
31
Jan
20
83
.
4
19% Apr 27
55% July 22
Oct" 15
14
108
15% Oct
7%
35%
96%
1
2
12%
95
5% Jun
4
48
Oct
107% 109
14
Oct
22
7% Oct
6%
Aug 28
Oct
8% May 20
27% May 12
July 19
7
7
104
111
118
35%
73
4
112
Sale
103
Jun
115% Jun
14 %
70
6
13
Jan
13%
102
1
1% May 13
103% Mar 13
8% Jan
8
107
353/4
25
Jan 12
Mar
2
Jan
106% Jan
Sale
;$5 pfd
•
pfd.100
53
Sep 20
July 7
22% May 5
1033/4 Oct 26
30%
1st preferred
34
6
8%
5% %
34
4
30%
Pacific Lighting
4% Jun 14
% May 10
98
17% Jan
*
Pacific Pwr & Lt 7%
12% Apr
5
9% July 22
1% May 10
91
Oct
55
6
102% Mar 19
Pacific G 6c E 6%. 1st pfd.25
Pacific Can Co common.
ft Feb 27
11
U May
6% May 7
104% Oct 19
83
90
18
Inc
11
6
7
8
A Jan
52%
22%
23%
51%
833/4 July
76% July
4
—3 % jan
2
112
Sale
25
% Oct
4% Oct
5
2
101
6%
48
Oliver United Filters B„*
4%
81
% Oct
103% 108
Sale
50
•
preferred.
$5.50 conv preferred
$3
Overseas
8%
17%
5
81
Gas com_.15
Oklahoma Nat
Omar
4%
73
82
100
preferred
Ogden Corp
4A
%
Oct
Jan
it5Sep
2
Oct
94
25
39,600
38,100
1,900
45,000
543,400
16,700
For
4
9% Oct
26
Penn
1,000
Oct
10%
29% Oct
700
900
3
30% Oct
19,700
6,775
1,200
500
5
28
18
2,050~
3,600
3,400
93
ft
Oct
5% Oct
13
Penn
800
55
2
111% Sep 20
58% May 20
3% Jun 23
19
1
28% Oct
2,550
21,300
-••4
3%
%
52%
1/128 Jan
7
8
1A
Sale
lie
7
Oct
8%
9
8
%
3%3%-
2
1% Jan
5
29
175
300
7
10
Sale
10%
36% Jan
104
104
102% 104
9
Jan
29%
1,670
1,500
5%
42
29%
950
8,500
95
%
5%
1
9
29
1,325
36,300
1,630
16,250
625
Sale
5
Oct
Oct
71
29%
75
120
11
Jan
29%
150
600
13
54
29
30
7%
750
200
Oct
1/64 Oct
% Oct
1
23
28%
North Central Texas Oil
23,100
12,160
1,910
5,500
1,900
70
ft
aaa
5%
1/64
Oct
North Amer Util Sec com..*
189,300
10,175
8,640
3,860
4,400
53,900
11,500
71
%
Northern States Power A.25
1,250
1,025
5,180
26,800
6,650
4,295
—1,100
5,250
8,600
70%
32
Oct
3
28%
1,440
160
Sale
52
79% Oct
24%
52%
1,210
181,500
640
7
24
common—
30
240
Oct
%
5%
•
Rayon cl A—•
~20
400
77
3%
8%
North Pennsylvania RR—50
Nor Ind Pub Serv 6% pfd.100
7,300
Sale
53
23%
6%
11,400
9,200
2,400
Sale
77%
52
23%
Class B
18,800
500
2%
Sale
*
North Amer
470
1,200
Sale
71
92
preferred.....100
preferred—
$6
51%
2%
""%
com..—._*
Nineteen Hundred Corp B.l
Nipissing Mines
—5
Noma Elec Corp common^!
North Amer Lt 6c Pwr com.l
28,370
1,400
A
Class
110
77%
Sale
3%
Sale
49%
Sale
1/64
Nilea Bement Prod
575,400
975
Sale
56
43
Class B warrants
37,700
1,300
1%
111
110% 111
54
Niagara Share Corp cl B..5
275,600
1,200
34,400
36%
pfd.100
Class A warrants..
9,800 1,149,700
65.200
3,400
43,200
2,800
50
1,540
200
6%
Niagara Hudson Pwr com.10
5% 1st preferred——..100
5% 2d preferred
..100
74,700 2,006,500
50,450
1,650
100
4,220
14,500
101% 102%
100
preferred
5.10%
Sale
1% Oct
1
10%
93/4 Oct
7
6ya
63/4
263/4
6% Oct
4
25%
% Oct 20
1
41
Sale
Oct"~~7
39
Oct
25
6% Oct 15
2
10% Oct 20
7
26%
Oct
Oct"20
lft Oct
42
25
Oct
ft Jan 11
33/4 Feb
6% Oct 18
2
Sep 16
7
Oct
7
x9
Apr 19
Jun
7
Jan
7
30% July
9
% Jan
lft Sep
9
Jan
4
5
3% Jan
4
2
1
15
10% Oct 20
4% Jan
9
5% Jan 12
19
14% May 15
34
43
Aug 6
7% July 16
Aggregate
in
Oct.
Sales
.
Jan. 1
STOCKS
Shares
Shares
5,800
249,100
Producers
900
14,300
Prosperity
100
1,900
'
10
239,300
2,375
32,345
1st
7%
6%
Bid
Ask
Bid
;
RANGE
Lowest
SINCE
JANUARY
Lowest
Highest
Sale
Prices
I
Highest
Sale
Sale
Prices
Prices
Prices
Sale
or
Ask
A Oct
4
1 % Oct
4
% May 15
7%
7%
7% Oct
28
7% Oct
9
4
Mar 18
8% July 13
8
8%
8%
8
Oct
14
8
Oct
14
7
Jun
8% Mar
107
Oct
13
107
Oct
13
105
A
7%
7%
OCTOBER-
8
A
A •
5%'
IN
7%
Sale-
2
A Jar
10
1
.
100
100
10
•
1st preferred
350
3^
43/8
*
preferred
6%
320
€5,600
1
•
B com
Providence Gas Co
Public Serv of Colorado
Co
Closing
Opening or
Bid"1" Ask
Par
of Nev
Corp
-PRICES
Oct. 30
Oct. 1
19*3
Curb Exchange
33
CURB EXCHANGE
Price Jan. 2,
York
New
since
YORK
NEW
November, 1943
Puget Sound P&L com
$5 prior preferred-
106
(
107
110
113
117
113% 120
"
97
101%
120
10%
Sale
11 y8
100
112
114
108%
107
95
Sale
k-——«
——
— —
May
95%
Sep 27
114% Aug 24
Apr
3
9% Sep 14
26
11% Oct
1
7
97% Oct
2
x94% Sep
10
5
109
—— -
Oct
94% Oct
Sale
107
12% Sep
120
15
28
Aug 21
"
2,100
20,300
75
2,925
7,200
1,000
410
5,670
1,140
3,760
425
Puget Sound Pulp & Timb-*
Pyle-National Co com
5
Pyrene Manufacturing
10
Quaker Oats common*
6%
preferred
100
Quebec Power Co
.—•
12%
12%.
12%
13
12% Oct
4
Oct
25
7% Jan
4
11%
6%
7
7%
8%
6%
7%
71
Sale
148
150
9% 12
13
11%
Sale
11% Oct
30
11% Oct
13
8 % Jan
28
8% Oct
4
9% Oct
13
81% Oct-
9
84% Oct
21
70
Jan
8
25
151% Oct
5
146
Feb
5
July
2
8%
8
82
9%
83
81
150%
12%
9%
83%
148
153
10
Sale
13
14
150
Oct
13
—
—-
7% Feb
13
—r
137/s Sep
Jun
15
20
7
9% May 12
11
92
Mar 29
156
■
Feb
13
18
July
2
Radio-Keith-Orpheum—
•
48,700 1,178,200
425
45,375
1,100
8,300
warrants——
A
%
1%
Sale
1%
10
7%
7%
11%
13%
13%
Rys & Util Invest cl A com 1
Rath Packing Co com
10
A
%
%
It
%
Option
Ry & Light Secur com
Sale
22
1% Oct
6
12% Oct
1% Oct
25
13% Oct
29
7 % Jan
26
% Oct
5
% Jan
15
6
17 % Oct
18
11
12% Oct
18
%
37
42
35
40
35
40
•
13%
Sale
15
Sale
16
Sale
preferred
*
Mfg common—50c
46%
49
46%
50
3
11
Sale
46%
11%
48%
2%
sa
Jan
2% Jun
6
% Oct
14
4
1
14% July 20
% Mar
4
-
—
—
—
—
—.—
Raymond Concrete Pile—
Common
5,300
36,075
7,600
151,400
Raytheon
93,400
305,300
Red
1,400
$3
580
conv
1%
Sale
1% Oct
3% Oct
29
% Jan
6
3% Oct
Sale
23%
24%
23% Oct
19
24% Oct
1
21% Jan
4
29 % Sep
12%
12%
11%
12%'
11% Oct
22
12
Oct
7
10 % Jan
14
13% Apr
3
3%
3%
Sale
3%
Sale
3% Oct
1
3% Oct
26
3
Jan
7
6%
7
9
9% Oct
2
7
Jan
5
com—1
1%
1
Aug 23
1% Jan
2
500
16,300
Rice
2,500
Richfield
1,900
25,100
86,900
Goods Co
•
Oil 'Corp
warr—
Richmond
Radiator
6,100
118,100
770
-
Republic Aviation Corp-—1
Dry
1,450
-100
Inc—•
Cable Corp com_
Rome
1,500
18,100^
1,300
4,500
16,600
Roosevelt
67,300
Root Petroleum Co com
200
34,200
375
900
Inc
$1.20 conv preferred
4,800
3,900
Field
Typewriter
Royal
com
S
5
1
20
•
Royalite Oil Co Ltd
•
Fifth Ave Inc—2.50
11,600
Russeks
Ryan
1,500
54,700
44,400
6,200
62,300
Ryerson & Haynes com
1,900
3,500
3
Sale
9%
1%
3%
.
9
1\
;
9
Oct
1%
1
Oct
6
1% Oct
4
3%
3
Oct
7
3% Oct
18
Sale
% Oct
30
Sale
106% Oct
4
9%
.
4
5% May
10 % Sep
"
li
3
21
9
2
?
2
1% July 19
4% July 19
%
%
%
A
A
30
11
Oct
28
2% Oct
28
Jan
20
% Apr
26
6
108
Oct
30
Apr
8
29
Oct
91% Jan
13
% Oct
108
*2
Electric—
&
Pendleton
&
1%
1
trust efts
preferred D
Roeser
Sale
Gas—
Grande Valley
6%
.2,760
Mar 2
24%
,307,600
Gas
Mar 2f
14% Jan It
A
300
Voting
„
Sale
17,700
Rochester
4
21%
Reliance Elec & Eng—
Rio
21
A
20,300
3,025
Stix
3
19
51
20
Jun
2% Jan
10%
Bit Co
Roller
10% Oct
20%
1
•
5
Bank Oil Co
Reed
Sale
13% Jan
49
14% Oct-
Co
Aeronautical
.1
Ryan Consol Petroleum-—•
89%
12
8
108
19
17
19
10%
14
7%
107
16%
92
10%
10%
11%
106
...
'
9% Oct
8
2%
2%
2%
3%
2%
2%
2% Oct
8
3%
Sale
4%
Sale
5%
Sale
4% Oct
13
6
17
7
11% July 22
2% Jan
16
2% Jan
5% Oct 30
Jan
7% Jan
—
15
16
Jan
16
18
17%
18
16%
17%
17
Oct
20
55
58
59%
Sale
71
Sale
59% Oct
1
16%
18%
19
23%
21
20% Oct
27
3%
Sale
21%
7%
5% Oct
7
3%
3%
3%
3%
3%
3%
3% Oct
26
3
3%
5%
5%
5%
Sale
5% Oct
5
%
1%
1%
1%
1%
1% Oct
2
1% Oct
22
A Jan
12
8
Oct""!
"1% Apr
13% Oct
4
%
1
6%
Sale
6%
17% Oct
71
Oct
5
49% Feb
29
19
21% Oct 29
18
8
71
Feb
19
8
22
2
7% Oct
26
3% Jan
Oct
18
5% Oct
5
Oct
29
Apr 16
7% Oct 26
5% Mar
8
3% Sep 16
3% Jan
8
4
Mar
5% July 20
18% July 13
6% Mar 30
2% May
1
■vf
300
St
Corp Ltd
Lawrence
A
$2
•
50
preferred
conv
100
1,100
23,800
St
300
804,900
6,075
73,900
389,700
Salt Dome Oil Co
8,200
52,500
75
420
?
*
600
200
29,100
9,900
5,500
284,400
31,900
34,900
200
1,170
47,500
4,225
5
100
Regis Paper Co
7 %
preferred
1
2
2%
27/a
9
13
13%
Sale
1%
Sale
3%
Sale
3%
Sale
116% 118%
134%
Sale
136%
Sale
134% Oct
1
Sale
9%
Sale
10%
Sale
8% Oct
7
2%
com—1
22%
Savoy Oil Co
5
%
Schiff
*
%
%
•
United
Samson
Corp
Mills
Sanford
Co
com
2%
1
11
1%
26
33
%
13
15%
11
13%
2%
2
15%
Sale
•
112%
16%
17%
26
30
28%
29%
•
49
51
52
Sale
59
Sale
11%
Sale
11%
12%
112
«...
112%
112%
11
36
11
12% Jan
21
3% July 23
16% July 26
28
% Jan
7
52% Oct
29
22% Jan
11
54
29
Oct
29
25% Jan
6
32
mtmm
l
..
-i,u ttt rr —
Oct
„
2% Apr
4
44
Sale
•
24% Jan
% Jan
13
52%
29
com
19
23
26
50
Sale
Co
A Jan
22
35
Oct
Sale
28%
$6 pfd
Aug 19
11% Oct 27
1% Oct
Sale
51%
Lace
2
27% Oct
1%
26
Elec
2% Jan
138
23
4
25%
Scranton
2
14
Oct
15% Oct
%
Scranton
16% July 23
4% May
6
1
Jan
May 24
2% Oct
4
24%
1%
2
2% Oct
1
21%
u
115
11% Oct 27
4
1
Inc com
preferred
1% Jan
1
19
22
25
(DA)
Conv
Oct
Oct
Scovill Manufacturing Co_25
Schulte
3% Oct
137
2% Oct
15% Oct
35
3
15%
16
13%
*
7
1% Oct
Sale
2%
OctTT
Oct
3
Sale
35
Sale
37
2%
3%
2
2
Aug
Oct
24
5
28
Sep 28
July 22
—'
1'
27
Oct
7
29
Oct
27
17% Jan
49
Oct
22
62
Oct
29
44
11
Oct
1
12% Oct
25
29
Oct
27
62
Oct
29
16 %
8
July 12
Scranton-Spring Brook Wtr
1,520
4,200
800
400
12,100
3,200
600
32,200
700
1,100
350
1,900
300
6,960
65,800
12,300
8,600
364,900
89,500
3,910
403,100
61,950
15,260
4,400
15,800
2,100
6,500
1,100
5,500
2,300
1,900
28,400
10
Service
preferred
$6
Scullin Steel Co common—•
7%
com__1
%
1
•
28%
35
Segal Lock <fc Hardw com—1
Seiberling Rubber com
•
%
Securities
Gen
Corp
Seeman Bros common
Selby Shoe Co com
—•
Industries
4%
$5.50 prior
Allotments
Sentry
Serrick
Seton
1,420
25
stock
3%
certificates
7
25
Jan
11
41% Oct
22
29% Feb
24
1
1% Oct
4
% Jan
6
8% Oct
11
7
\i
17
440
1,100
3,880
4,300
190
94,300
Solar
30,300
192,300
Solar
32,300
600
11,800
2,800
19
68% Oct
68% Oct
22
2
69% Oct
28
51% Jan
14
,May 7
72% July 12
68% Oct
20
52% Jan
22
73
% Oct
23
% Oct
23
A Jan
12
9
65%
68%
Sale
68%
68%
70
%
3%
4%
3%
Sale
3
3%
3% Oct
1
3% Oct .28
•
4%
5%
6%
Sale
6%
7%
6% Oct
1
7% Oct
Mining
Co
86%
3%
14%
96%
88 ' "
Sale
14%
96%
AAA
pfd
cum
2%
14
100
113
1137/s
117
118%
of
Can—•
9
10%
12
13%
•
9
12
14
(The)
17
24
26%
com
Sale
13
98% Oct
26
7
117% Oct
7
95%
97%
Oct
117% Oct
93
13%
••
1
——
15
2,600
1,940
3,400
16,200
10
140
600
14,000
300
8,100
3,900
2,900
69,400
36,100
1,450
42,200
4,650
100
3,300
210
For
com
Calif
Oct
1
7%
Colo
Pwr cl
preferred
South New Eng Telep
Southern Phophate Co
Southern Pipe Line
Southland
Royalty Co
South Penn Oil
South W Penn Pipe
see
page
Sale
2
171
175%
226
15
100
22
119% Jun
21
10 % Mar
5
21% May
22
7
15
Oct
1
~2%
Oct
~28
Jan
2
Oct
6
234% Oct
30
175.% Jan
5
241
19
3% Oct
11
3% Mar
1
5
30%
July 14
28
13% July 15
Oct
22
28
2%
228
2%
233%
A
2%
225
Sale
~2% Oct~18
1
26% Sep 29
2% Aug
6
Apr
1
'
2
3
92
96
3%
105
4%
110
3
104
8%
10%
11
13%
11
2%
Sale
3
Sale
3
,3%
110
13%
3% Oct
I*.*
■.'•••MM
m
—
96
Jan
100*
7
Mar If
July 12
—
—»
4
2% Jan
2%
3%
3%
3%
4 *
3% Oct
2
3% Oct
13
4
Oct
5
2
Jan
14
4% July 8
5% July 14
2
2%
3%
Sale
3%
Sale
3% Oct
28
3% Oct
1
2% Jan
4
4% May 12
Sale
47/a
Sale
4%
.4%
4% Oct
13
4% Oct
1
—1% J an
2
6
26
3
23
1%
3%
29%
27%
38 %
4
3
Oct
1
-
19
2% Oct
32%
31
Sale
30% Oct 29
32% Oct
11
29% Jan
31%
30%
30
31% Oct
11
28% Feb
44%
43%
Sale
44%
30% Oct
43%
29%
Oct
32%
31%
3%
25
25
25
A—25
100
100
10
10
5
25
Line«,10
Spalding (A G) & Broa
1
1st
preferred
•
footnotes,
Jan
•
1
1
preferred B
5%% preferred C
5 % original preferred
Southern
83
111% Apr
12% Jan
1
8
11
43% Oct
11
44
2T
40
3
3%
2%
3
2% Oct
•
8
Jun
9
4% July 15
Edison—
6%
310
70
Co
Corp
South Coast Corp com
13,900
80
Aircraft
Manufacturing
;....rri
4
Apr
16% Jun
14
15%
28
8% July
4
30
14
July 14
% May 20
4% Jun
5
12
2% Jan
12 % Oct
30
13%
Jan
1
3% Oct
20
12% Oct
12%
3% Sep
;5
9
2% Oct
Sale
117% 118%
9
Oct
3%
12%
3
May 20
1% May 10
7% Oct
common
Denn
17
'10
11
%
Leather
3
6% Oct
7
A
Co—1
1
Soss Manufacturing Co
1
South
20
%
Sonotone
19,700
7
Jan
A
Corp conv preferred
•
Simplicity Pattern Co
1
Singer Mfg Co
100
Singer Mfg Ltd—
Am dep rets ord'reg shs__£l
Sioux City G & E 7% pfd 100
Smith (Howard) Pap Mills,*
800
7,200
1,400
27
% Jan
8
July 13
1% July 7
9% Jun 26
5
13% Feb
Safety Control
-1
Corp class B com—1
Sherwin-Williams
3,100
4% Jan
19
22
3% July
46*
%
6%
Simmons-Boardman Publish
400
26
Oct
Oct
7
Oct
n Oct
16
17%
%
68%
13,200
18,700
3%
16
2% Oct
8
7% Oct
Sale
8%
1
56
2%
1,700
8%
17
%
6
Oct
1
Sale
54
13%
Silex
8
16%
•
%
1
2% Oct
42
1
Apr 30
7% Jan
4
40% Oct
2%
2%
40
Sale
50
5
2,625
2%
41
7%
67%
Shawinigan Water & Pwr—*
Sherwin-Williams com——25
325
1
4%
%
Shattuck
5%
40%
50
5
Convertible stock
2%
*
%
13%
13
1
Selected
69,300
250
7%
.
37
%
29
40
1%
1
63%
33
105
110
5%
6
7%
7%
—
Sale
70
126
6%
6%
5%
8%
9
8%
6%
6%
10%
Sale
38%
Sale
40%
Sale
21
1%
22%
28%
Sale
23%
1%
67
128
31
„
4
35%
6%
9%
31%
28
Sale
^42%
31%
Sale
5
Sale
Sale
9"%
1%
—
—
42
36%
Sale
1% Oct
1
64% Oct
6
Oct
18
128
Oct
1% Oct
64% Oct
128
Oct
5% Oct
7
2
63
115
9% Oct 29
7
Aug
4
Mar 30
5% Apr 27
7% Jan 19
9% Oct
9
10% Oct 22
42% Oct 16
6% Jan
40% Oct
31
Oct
11
31
Oct
11
37% Jan
28% Mar
3% Oct
1
5
Oct
30
1% Jan
Oct
7
36% Oct
30
33
1
23
Aug 18
Sep 14
44% Sep 22
32
10
Jan 21
% Jan
6
18
6% Oct
Oct
29
33
4
Jan
'
2
May
64% Oct
128
Oct
4
6
18
6% July 20
9% Sep
9
12
July 23
49% Jun
1
32
9
5
Jun
Oct 30
36% Oct 30
Aggregate Sales
5,400
1,400
51,200
70,100
1,100
4,300
200
6,000
57,600
19,550
500
600
1,700
2,000
900
69,400
2,225
507,500
17,800
1,350
21,600
2,600
35,400
295,600
21,400
67,700
7,800
100
41,000
5,600
400
700
100
130
250
2,100
ft
*
2%
10
11%
preferred
31,300
*50
34,700
2,100
26,600
600
20,800
14,275
15,400
1,225
500
6,750
150
3,900
3,600
75,900
550
4,050
36,600
643,200
500
-—250800
100
105,400
31,400
2,200
1,900
21,400
280,550
220
1,160
7,600
49,800
550
11,750
43,400
19,700
3,600
1,600
8,020
600
74,700
Co
&
22
4%
"4Va Oct
29
3
7
Oct
5
2% Jan
2% Oct
6
2% Oct
27
% Jan
12
Va Oct
6
% Oct
23
Va Jan
23
5ya Oct
M
Va
5
7
-6% Oct
1
2Vt Jan
4
19
i8y4 0ct 28
19% Oct
7
12% Jan
16
5%
Oct
25
Oct
25
1% Jan
25
16
17 Va
15 Va Oct
19
17% Oct
28
18%
Sale
17% Oct
1
18% Oct
4
Oct
19
5%
preferred
18
Sale
Sale
112
113%
16%
17 Va
3*2
Va
%
%
16
60
6%
%
ft
1%
1%
%
1
Jun
25
% May 14
5% July T
2% Sep 22
1
May
6% May
19% Oct
4
4
T
18
21
Oct
6
7% Oct
13
2%
2%
2
9
a'a Jan
4
ft Oct
9
A Feb
2
Oct
22
16 ya Jan
8
64
8% Oct
4
6% Jan
4
11% July 26
64
1
ft Oct
1
% May 18
14
ft Feb
1% Jan
2
1% Oct
9
5
ft Jan
13
2% May 12
1% Jun
7
58%
123/4
5%
13
42%
Oct
4
Oct
4
13
Oct
1
133/4 Oct
27
5% Oct
15
5% Oct
1
12
14
10
x55
46
12
H Oct
X55
5%
45
12
7
Oct
2
44
Sep
1
7% Jan
13
12
Oct
7
15
10 Va Oct
13
6% Jan
4
4ya Oct
11
4% Oct
27
1% Jan
6
1%
1%
1%
1%
1% Oct
5
1% Oct
23
U Jan
13
6%
Sale
6%
7%
6% Oct
1
7% Oct
4
2% Jan
2
%
% Oct
7
% Oct
7
13
20%
17%
%
11
8
%
1
%
1%
7
12% Jan
19
21% Jun
28
13% Jan
7
20% Jun
11
7% Jan
6
13% Oct
22
1% Jan
4
6% Sep
4
52% Oct
22
1
25
20%
22%
20% Oct
15
17%
17%
18%
17y4 0ct
19
18% Oct
13%
13
13%
13
7
13% Oct
22
5% Oct
7
6ya Oct
4
51% Oct
5
52% Oct
1
Oct
21%
Oct'
1%
2
43
52%
Sale
51
51%
13%
14
16%
15
17%
10%
11
9
11%
10 % Oct
6
10% Oct
6
4%
3% Oct
15
4% Oct
4
22% Oct
15
23% Oct
2
1
Co
—*
Technicolor Inc common—*
Texas P & L 7% pfd
100
Texon Oil & Land Co
2
Thew Shovel Co com
5
17%
18%
6%
Sale
4%
4%
Sale
14
Sale
12% Oct
7
14% Oct
29
114
Sale
112
Oct
1
114% Oct
27
6%
6
-Oct
1
6% Oct
22
20%
19
Sale
13%
105
112
Sale
3%
Sale
6
Sale
17 Va
17 %
19
20%
6
19%
4%
4%
Sale
7%
101
Roofing Inc
1
Tishman Realty & Constr—1
Tobacco & Allied Stocks—•
Tilo
%
ft
IVA
45
41
1%
1%
57
63
58%
2%
2%
•
7%
„
4%
4%
Jan
8% Mar
3% Mar
17% Jan
6% Jan
102
Mar
3% Jan
9
1
6
2
3
2
Sep 14
10% July 27
5% Jun
5
26% July 23
15% July 19
114% Oct 27
7
July 10
5
Oct
15
20% Oct
19
17 Va Jan
4
22% Apr
11
7% Oct
1
4% Jan
5
iya Oct
4
1% Oct
5
Va Jan
21
8% Sep
2% Jun
Jan
29
2% Feb
2
6% Jan
4
43
4%
18
15
7% Oct
7%
1%
60
4%
43
12% Mar 17
23%
23
4
1% July 31
11% Sep 16
28
11
Electric
27
1% May 13
7% Oct
16
42%
8%
4% Oct
Va Jan
12%
12%
5%
Sale
12 Va May 22
liy4Sep
10
13%
s
1
Feb
7
35
Oct"
12
9% Oct
H
3%
27
5% Oct
4%
Sale
8%
27
13% Oct
8
9%
13 Va
31
56 Va Aug
2
4%
%
preferred—50
July 15
Jan
2% Jan
9
9 %
2%
Superior Portl Cement B—*
Swan-Finch Oil Corp.—.15
54
4%
9
3%
22
6
10
1%
Oct
4
42%
6%
19
ft May 20
ft May 25
352 Oct
10
1%
Oct
% Oct
42
5%
114
Jan
1% Oct
1
7
Va
23
110
13/4
34
1
28
18% Sep
Sale
55
'
Sale
5%
17% Oct
6
32
%
Sale
13
July 12
15
13
Sale
1%
1%
wmmk
Sale
9
7VA
Exports
ft Oct
114
3
Jan
12% Jan
7%
1
43
11%
Prod
1
58
65
61
Sale
3*2
%
12%
Taggart Corp common
Vt Oct
% Oct
8%
1
conv
21
Sale
Sale
7%
2
Oct
ft
Aluminum Prod—1
Sterling Breweries Inc
1
Sterling Inc
1
Stetson (John B) com
•
Stinnes (Hugo) Corp
5
Stokelv Foods Inc
50c
Strook (S) & Co Inc
•
Sullivan Machinery CO-—•
Sunray Oil—
113
114
112
Sale
1%
Sterling
Ray Drug Co com
2
2%
Sale
6
.20
2nd
2
13
13%
com
6%
Tobacco
9
% Jan
5Va
32
Bros Stores Inc.. III
.50
1st preferred
Tampa
% Apr
1
18%
ft
...
(A)
5 % %
14
Va Oct
Sale
110%
Sterchi
4,400
% Oct
13
Sale
12%
1
Products Co—
Standard Silver Lead—. ...1
Standard Tube class B_. ...1
Starrett (The) Corp vt< 5—1
•
Steel Co of Canada ord—
Standard
Bun
15
%
12
Oil
Standard
500
1,700
3
19
1%
1%
1
preferred
20
(Kentucky). 10
Standard Oil (Ohio) pfd-100
Standard Power & Lt com_l
Class B common
—•
$7 preferred
*
—
$1.60 conv
525
Sale
Prices
Dredging Corp—
Common
Stein
3%
13
Sale
Prices
4%
Sale
Va
6%
Highest
Sale
Oct
i6
JANUARY
Prices
Sale
Prices
2Va
4%
2y4
SINCE
Lowest
Highest
% Oct
ft
ft
Sale
%
RANGE
Lowest
%
Va
Z2
1%
OCTOBER-
Closing or
Bid
A*k
or
Ask
ft
3
%
Brewing Co
2.78
Standard Cap & Seal com—1
•
1,500
ft
Standard
Conv
Bid
11
ft
2%
%
•
Spencer Shoe Corp—
Stahl-Meyer Inc com
Opening
Ask
Bid
Spanish & General Corp—
Am dep rets ord bearer_£l
Am dep rets ord reg
£1
Standard
13,100
5,300
200
2,200
Par
IN
Oct. 30
Oct. 1
Opening or
STOCKS
Shares
Shares
1943
Curb Exchange
Jan. 1
Oct.
PRICES
Price Jan. 2,
York
New
since
in
4% Oct
4% Oct
6
9
62
27
10
July 20
5% Jun
23
Tobacco Secur Trust Co—
10
240
560
10
2,100
22,100
17,000
22,200
8,500
181,100
122,100
131,700
100
500
shs—£1
rets def reg
5s
•
100
Am dep
18,400
10,290
dep rets ord reg
Am
1,900
900
1,360
10
Todd Shipyards Corp
Toledo Edison
6% pfd
1%
1%
1%
106
108
113% 116
%
1
%
Sale
3%
Sale
Sale
17%
Sale
—10
6%
6%
15%
ft
"
U
•
6%
7%
Inc
53
5
102
5
107
106
5
116
Oct
IS Oct
3%
Tri-Continental Corp warr—
2
5
116
Sale
Transwestern Oil Co
15
Oct
13
1
*1
10
8%
Oct
Mar
2
2
8
3
67
May 19
Jun
3
109
July 19
116
Oct
5
ft Jan
5
1
Feb
24
1% Jan
7
4
May 20
6% Jan
7
18
1
18
Oct
8
26
1
Oct
Mar
5
Oct
21
8
Oct
21
8% Oct
25
8
18
30
II Oct 18
IS Oct
10
Jan
11% Aug 27
37/a Oct
20
15% Oct
1
8
3
8
Oct
18
«%
1% Feb
1% Oct
15
Oct
106
108%
Pict Screen com 1
Trans-Lux
Trunz
107
108%
59% Oct
1% Oct
55% Oct
1%
58%
114% 120
3/«
13
1%
Sale
57%
105
103
100
1
7% preferred A
Tonopah Mining of Nev
2%
Sale
53
100
10
12
s7a Jan
4
7% July 21
Oct
8
1% July 15
8% July 19
Tubize Chatillon Corp—
Common
7,860
39,500
17,400
1,800
1,800
52,000
3,300
-1
4%
43/4
8%
Sale
8%
Class A
123,700
27,060
18,300
..1
1
39%
393/4
66%
Sale
66%
1.1
com_l
13/4
Sale
4%
Sale
4%
43/8
63/8
63/4
11%
10%
10%
1%
2%
23/4
2%
2%
23/4
23/8
Sale
Tung Sol Lamp Works
80-cent
div
preferred..
.1
1
Corp..'—
Udylite
LOc
1%
1%
2%
.10
23/4
4
33/4
4
3%
4%
53/8
6%
63/4
53/8
6%
•
23/4
33/4
3%
6 3/ 8
9%
700
12,000
Union Gas of Canada
Investment com
Union
Aircraft
cum
15
16%
14
15
54%
60%
55
United
1%
Sale
United
ft
Gas
1st
$7
153,000
Common
$6
Lt
&
Pwr
class
A.
com
$3
partic
Am
1,000
250
United
50
1,350
247,900
4,100
82,300
2,625
24,550
1,000
40,400
17,800
900
ft
■
1
—
% Oct
332
ft Oct
A
%
l3/8 Oct
6
120%
2% Oct
119
Oct
July 26
6% Jan
4
3% May 17
4% May
5
7% July 14
3
July 26
14% May 11
7
15
% Jan
2
8
% Jan
2
Jan
4
ft Jan
% Jan
13
July 21
May 10
4
U May 24
4
% Feb
8
% Jun
2
27
21% Jan
7
61% Oct
27
1
1
% Oct
% Oct
2
61% Oct
10
115
1
%
27
29
33%
35
35
36
34
Oct
14
35
Oct
26
29% Feb
5
39
76%
80
89
92
92
95
92
Oct
19
92
Oct
19
80
Feb
19
93
4% Oct
20
Oct
20
1
3%
3
♦
5
43/8
43/4
257
255
244% 250
4
259%
257
4% Oct 20
257
Oct
20
%
ft
%
% Oct
6
% Oct
6%
5% Oct
20
5% Oct
20
3% Mar
U S
Foil
Class B
Sale
69
Sale
69
Oct
30
72% Oct
1
443/4
Sale
45
Sale
44% Oct
14
45% Oct
23
3%
4
5%
5%
5%
Sale
4% Oct
15
5 3/a Oct
23
2%
23/4
7%
Sale
7
Sale
6% Oct
13
7% Oct
2
7%
10%
5
Graphite Co com
U S &
72
44%
1
com
Sale
43%
•
Specialties
63%
25
Preferred
.
7%
with warr
•
61
60
11
9%
It)
10
Oct
1
% Jun
5
5% Sep
Jan
17
73% Sep
42% Sep
15
47
22
27
7
15
23
23
11
2%
23/4 Oct
25
3
Oct
8
1 Va Jan
4
3% Jun
4
1%
2
1% Oct
19
1% Oct
29
1% Jun
10
2% Feb
3
13
ft Oct
1
ft Jan
5
5
23/4 Oct
1
1% Jan
Oct
27
11% Oct
28
6% Oct
14
7
Oct
22
4% Feb 24
7% Jun
1
2
Oct
18
1
2% May 26
ft
Sale
23/4
Sale
2%
Sale
2% Oct
8
<»%
3%
4
13
10
10
11%
62
67%
'
1
12% .14%
13%
2%
45%
1%
%
47
5
23/4
ft
45
14
Jan
2
1%
8
4
% Jan
3%
3/8 OCt
Insurance
7% Jan
1
%
Universal Pictures com
1
New vtc common
Universal Products Co
•
Utah Idaho Sugar Co
5
Utah Pwr & Lt $7 pfd
•
Utah Radio Products com—1
utility Equities common_10c
$5.50 priority stock
1
8% July
11
Aug
29
Sale
Universal
4
Va Oct
ft
%
6% July
2% Jan
79% Oct
1%
B
5
7
2%
•
July
Jan
7
%
A
4
n Oct
1%
Co..10
63
70% Oct
1
1%
2
3
20
16
ft
793/4
1%
Paper
2
Aug
Jan
2% Feb
%
1%
Wall
Oct
260
30
773/4
•
Reclaiming
11
8
4% Jun
Sale
1
Rubber
21
5
Sale
U S
8
%
U S Radiator common
Class
July
July
723/4
%
%
Internat Sec com...*
1st preferred
«
Feb
250
6
5%
S
May 26
4% Jun 11
Sale
6%
U
16
123
ft
56% Oct
15
1% May 13
A May 12
60%
/
July 19
26
6
%
United
17
57% Jan
Jan
1
Oct
120% Oct
% Oct
27
Jan
ft Jan
Oct
3*2
3
25
12
57% Jan
1
15% Oct
ft Oct 29
ft Oct
5
ft Oct
5
ft
Sale
25
—
8
15 s/a Oct
'
1
Sale
Oct
14
25
43/4
class
425
2%
120
Sale
%
Oct
%
Oil
600
%
14
23/8
Cooler
2,100
Va
%
'
ft
Consol
'
1
1%
Universal
10,550
93/4 Oct
25
preferred
10
United Shoe Mach com—25
Universal
131,000
34,575
6,500
31,175
5,475
3
—
Profit Shar com—25c
900
50
8
Molasses Co Ltd—
2,000
5,600
28
Jan
%
•
700
375
Feb
5
Sale
preferred
300
4,050
8
3
4
ft
United
53,600
3,450
1% Jan
5
57%
113,100"
...
1
Oct
4
ft
266,700
1,450
2% Oct
6% Oct
1
Sale
9,900
24,200
4
3% May 13
%
4,000
6,800
4
Jan
22%
United Stores Corp com—50c
400
2
11% Oct
•
10%
11,060
300
6
5% May 11
•
United
17,100
1,200
7
4% Jan
39
—*
B
dep rets for ord reg—
N.J RR & Canal —100
20
2,600
Sale
3*2
United Milk Products com—
470
25,650
20
16%
15
Sale
%
...
1st preferred
United
1,800
8,000
6 3/4 Jan
13
83/4 Oct
Sale
ft
15%
3
120%
117
115
*
Warrants
United
14%
%
•
pfd
1%
Sale
3*2
9%
Sale
"l
common
non-vot
ft
9%
»«■—>
United Elastic Corp.;
United
Sale
%
.0o
lOo
Cigar-Whelan
Corp warrants
359,300
39,125
8
4
20
603/a
566,000
.
Oct
5% Oct
9%
12%
2,100
36,700
2,530
9
61
46,850
2,875
73
2
3% Oct
——
12
179,110
100
27
7
1% Jan
■
57
6,350
1,175
Sale
23/8 Oct
'
— —
*
12,600
11,100
,
3%
I*
partic preferred—*
Common
$3
100
50
Apr
Jan
4
6
73
Chemicals Inc—
2,800
180
j
6%
*
Prod
United
United
63,300 1,333,300
153,000 1,505,100
50
2,350
62,900 1,695,000
10
8
23/4 Oct
18
2% Oct
33/4
•
men
Unexcelled Mfg Co
100
4
Oct
9% Oct
4
Oct
10% Oct 14
2%
Inc.
26,200
37,000
100
.
Corp
Realization
200
133,600
Oct
4
4% Oct
11% Oct
66
*
1,000
4,200
11
8%
67
47
15
2%'
47
2%
ft
50
5
1%
63/4
Sale
20
22
17%
17%20%
2%
43%
18%
18%
23%
2%
Sale
4%
1%
Sale
4
1%
76
2"
'
"2%
19%
21%
19%
18%
21
2
50%
3%
1%
75%
Sale
Sale
22
Sale
Sale
4%
Sale
76%
11
l3/8 Oct
11
Feb
Feb
-1% May
80% Jun 16
% Aug 11
5
3
24
13
11
Apr
3
Apr 27
2
15
__
18% Oct
18% Oct
4
2
21
Oct 28
2
Oct 13
43% Oct
1
4
Oct 16
1% Oct 13
75% Oct
8
60
-
19% Oct
19% Oct
21
Oct
2% Oct
53% Oct
4% Oct
1% Oct
76
Oct
Jan
8
16
Aug
9
19% Oct 30
15% Aug
14% Jan
9
19% Oct
15
11
21
28
3
3
2
Sep
42% Sep 30
49
Jan
18
% Jan
2
12
Jan
21
22
July
Oct
2
May 10
68% July 14
4% Jun
9
2% May 27
76
Sep 21
November, 1943
»
Aggregate Sales
4,800
88,500
1,100
11,800
560
$4
200
6,100
45,900
117,750
5,800
500
2
1% Oct
273/4 Oct
5
31% Oct
10
Oct
7
11% Oct
79
81
80
Sale
76
Oct
13
81
Oct
8 3/4 Oct
30
9% Oct
8%
10%
9%
9%
79%
7%
8%
•
%
ft
12%
1%
ft
%
ft
%
14%
7 %
preferred
1
Walker
Mining
Wayne
Knitting
Western
Western
30
Oct
7
July 19
12
Sep
Jan
2
81
27
10
Sep 21
July 1
15
44
3% Oct
9
8% Oct
30
5% Feb
2
Oct
7
86% Apr
2
14
13%
2%
3%
1%
%
1
6%
6%
9%
8%
9%
11%
90
Sep
27
5% Mar
8
7% Feb 16
13%
Apr
15 %
2 Va
28
July 24
July 24
1% Oct
4
1% Oct
4
ft Oct
4
3/a Oct
21
% Apr
A Jan
15
%
6
ft May 20
14% May 20
143/4
Oct
13
133/4 Oct
13
11% Jan
5
4%
3% Oct
4
4% Oct
27
2% Jan
6
Sale
8% Oct
23
9% Oct
28
5% Jan
18
9%
12%
103/8 July 23
90
1%
4
9%
20
90
13
3%.
13
14%
—
—
rr
9
'
Apr
9
27
43^ Oct
11% July
a
11% Sep
9*
Maryland Ry—
1st preferred
7%
13
1%
11%
com
26
8% Oct
Sale
99%
2%
11
5
Air Lines Inc
Western Grocery
8%
92%
14
90
1.25
Mills
Wentworth Mfg Co
3% Oct
Sale
32
6
18
'
8%
99%
7%
5%
3%
3%
3%
4
90
Sale
30
3
18
Sale
44
9
Jan
7% Jan
22
Waitt & Bond Inc class A—*
Class B
3/4 Jan
23
,
Sale
Prices
13/4 July 19
43/4 Jan
21
Sale
4%
1,730
40
1% Oct
31%
10%
1%
3%
Wagner Baking v t c ext
5,800
1%
30%
Sale
•
100
15,700
2,900
1%
28
10%
•
Waco Aircraft Co
100
<
1%
27%
I
Highest
Prices
%
-
JANUARY
Sale
„
4
Sale
~Togt Manufacturing Corp—*
240
Sale
Prices
17%
8%
7„000
5,500
30,500
Sale
Prices
Ask
%
Virginia Pub Serv 7% pfd 100
12,700
3,450
Bid
4%
1
Petroleum
500
10
Ask
15%
preferred
conv
Venezuelan
1,100
100
Bid
Valspar Corp common—
10,065
182,900
4,960
Par
SINCE
Lowest
Highest
Lowest
Closing or
Opening or
Bid
Ask
Opening or
STOCKS
Shares
RANGE
PRICES IN OCTOBER
Oct. 80
Oct. 1
1943
Curb Exchange
35
YORK CURB EXCHANGE
Price Jan. 2,
York
'
Jan. 1
Shares
t
New
since
in
Oct.
NEW
65
69%
91
95
82
89
14
100
15
18%
20%
18%
90
Oct
22
20%
94
Jan 29
95
May .28
'-I43/4 Jan 12
Oct
19
Sep 13
67
2
West Tablet & Stationary—
——•
Common
2,950
—•
—
1,000
Westmoreland Inc
20 %
22
23%
23%
24
23% Oct
5
253/4 Oct
7
21
July 30
12%
13%
15
15%
15
16
15% Oct
25
15 % Oct
25
13
Feb
-•
2,825
25
19%
10
425
20
Westmoreland Coal Co
95
97%
1093/4 Oct
4
1093/4 Oct
4% Oct
1
6
17
26
May 3
153/4 Sep 27
West Texas Utilities Co—
30
172,800
325
5,025
13,100
6,000
9,100
700
preferred
$6
410
26,200
1
'
80
200
3,700
1,400
17,000
300
Products
6,900
Am
335,200
27,700
13
9% Oct
8
9% Oct
28
7% Mar 30
11
13/4 Jan 20
2%
(P
Sale
3
11
12
109% 110%
2%
11%
109
Oct
1
10% Oct
3
11
3
Sale
111
3% Oct
12
9
Jan
20
102
Jun
15
Oct" ~8
3% Feb
25
Oct
4
15
Oct
__
4
4%
4%
3%
4
4
Oct
~8
~4
6%
~3%
28
7
7%
8
67/a Oct
8
8
4
9% Oct
22
Jan
9"% July 13
4% Mar 23
12 % July 23
110
Sep 20
4% July
1
8% July 23
Ltd—
W)
6%
£1
•
preferred
Ltd
Wright-Hargreaves
7
6
10%
9%
1
rets ord shs_—_8a
dep
6%
27
8% Oct
Oct
8% Oct
99
Woolworth
100
1
93/4 Oct
7
7
93/4
11%
Woodley Petroleum Corp—1
9"% Jun
16
73/4 Oct
9%
9
1%
3%
4
5% Jan
87/a
8%
9
8%
3
5% Jan
13
27
8%
7%
1
Port Cement—10
Wolverine
30
8%
•
pfd_100
Wisconsin P & L 7 %
4
6% Apr
Jan
7%
Htg—•
Inc
1093/4 Oct
4
8%
8%
Williams Oil-O-Matic
8
4
983/4 Jan
4
23
6%
7%
Willson
Oct
5%
5%
9,700
Sale
6
5%
2,850
5%
Sale
Weyenberg Shoe Mfg Co—1
River Oil Corp
10
Williams (R C) & Co
•
Wichita
825
109% 110%
4%
3%
800
.
109% 111%
4
5
West Va Coal & Coke
4
2
7
Sale
3
2%
9
3%
2*1
87/a Oct
10%
7
——
Sale
'
— —
—
23/4 Oct
„„
13
3
Oct
63/4 Jan
2
—
2
1
5
5
4
Jun
10
Aug 10
Jan
5
—'
8
'
23
Aug 10
Apr
6
i*
BONDS
8
I
American
17,000
4,000
Gas
Electric—
Ac
1950
f deb 3%s__.
S f deb 3%s
American
Power
Ac
107
107%
96
Sale
89
90%
Deb 6s
2016
5,355,000
254,000 Amer Writing Paper 6s_1961
542,000 Appalach'n El Pwr 3Vis 1970
4,000
59,000 Appalachian Power 6s__2024
1033/4 Oct
108 3/8 Oct
9
1
Sale
107% Oct
Sale
111
Oct
21
111
Oct
21
103 %
Sale
1037/a Oct
30
106% Oct
1
Oct
23
Sale
106%
26
1043/4 July 20
Jan
14
108 3/4
July 28
107% Jan
12
111
Oct
1033/s Feb
105
,
96
Jan
2
21
14
106"% Aug
3
98% Sep 15
98%
2
88% Jan
5
1083/4 Oct
1
1063/8 Jan
Jun
22
130
126
Oct
18
127% Oct
26
124
8,
Aug 12
109
127
127% Oct
26
106
107
106
Oct
29
108 7/8 Oct
21
106
Oct
29
109
Sale
73% Oct
7
76% Oct
23
46% Jan
2
24%
25%
23% Oct
15
26
Oct
25
14% Jan
24%
2 5%
22% Oct
1
26
Oct
25
12% Jan
12% Jan
97
22% July 14
Oct
25
96
108%
124
107%
Sale
107% 107%
46%
Sale
73%
Sale
76%
12%
13%
23
23%
12%
58—1956
Elec 4%s—1953
108%
125% 127
959,000 Arkansas Pwr Ac Lt
6,031,000 Associated
9
5
108
111
108%
106% 106%
93,000
91,000
103% Oct
103% 104%
Sale
109% 110%
Light—
696,000
23,000
677,000
103% 104%
105% 106%
1970
f
S
103% 104%
1960
deb 2%s
S
197,000
134,000
171,000
10,000
Sale
22%
Sale
126
97%
Sale
-
95
108% Oct
98
Oct
Feb
16
767/8 Oct
23
26
Oct
25
26
Oct
25
^Associated Gas & Elec—
39,000
457,000
807,000
5,482,000
7,000
5,333,000
872,000
6,039,000
72,000 1,034,000
476,000
107,000
604,000
34,000
69,000
11,000
A4%s debenture
1948
A5s debenture
1968
A5s registered
1968
A4%s debenture
1949
A5%s debenture
1977
ADebenture 5s
1950
Assoc Tel & Tel 5%s A 1955
Atlanta Gas Light 4%s_1955
Atlantic City Elec 3y4S_1964
Avery (BP) Sons 5s xw_1947
Bell
14,000
61,000
Steel
605.000
85,000
31,000
14,000
240,000
504,000
13,000
858,000
11,000
Street
1134000
356,000
4,000
23,000
13
1
106% 107%
108%
98% 100%
101%
14,000
147,000
165,000
3,000
190,000
1,605,000
1,646,000
76,000
For
5%s
107
101%
109%
13% Jan
.92% Oct
72% Jan
99% Apr 22
—
116%
115% Oct
121%
121
Oct
150
2
108% Jan
11
109% Aug 27
101 % Aug 14
gold
G
E
stamped—
page
37
114% Feb
25
22
117% Feb
13
109 %
Oct~30
102% Jan
"l3
109%
Oct~30
104%
Sale
104% 105
104
Oct
5
104% Oct
1
103% Jan
7
102%
Sale
102% 103
102% Oct
1
103% Oct
6
101% Jan
11
105
85 %
108
99% 100
Sale
109%
99
Sale
Sale
98% Oct
28
99% Oct
2
85% Jan
2
116% Sep
121
9
Aug
109 % Oct
4
"30
106% July
1
104% July 10
99% Oct
2
105% 106
~13
"sale
13
Sale
100
100%
-
105%
Sale
105% Oct
15
Oct
9
105% Jan
6
107% May 13
105% 105%
105% 106%
105 %
Sale
105% Oct
13
105% Oct
21
105% Sep
24
107% July 15
37%
Sale
36%
Sale
34% Oct
8
37% Oct
1
13
Jan
2
37%
Sale
36%
Sale
34% Oct
7
37% Oct
1
13
Jan
2
100% Oct
29
101% Oct
21
100
Jan
4
59% Oct
■C
30
45% Feb
2
'
47%
50
106
100% 101
61 %
Sale
100% 101
70
Sale
70
Oct
102
46
July 19
46
July 19
101% Oct 21
70
Oct
30
Oct
5
100% Feb
2
104% Oct
19
103
Feb
1
Oct
5
89
Jan
8
94
Mar 26
26
97% Oct
20
84% Jan
4
Oct
6
98% Oct
18
83% Jan
4
96% Oct
29
84% Jan
2
Oct
4
85
Jan
5
100% Oct
16
86
Jan
5
101% Oct 26
101% 102%
101% 103
102
Oct
5
104% 105
104% 106
104% Oct
23
103
99% Oct
1
100
89
95
99%
Sale
85%
967/8
Sale
97%
Sale
96
Oct
84
Sale
84%
97%
Sale
97%
98
97
84%
Sale
97
98%
96%
Sale
86
Sale
99%
Sale
100%
Sale
98% Oct
7
100% Oct
16
Sale
99 % Oct
11
101% Oct
26
117% Oct
18
117% Oct
18
122% Oct
100
-1966
—.
-1950
P
85%
86%
120
122
121
125
99%
Sale
100%
117% 121
99
Oct
4
103% May
105
July
July
95% Apr
98% July
98% Oct
101
99
4
22
16
19
16
18
117% Oct 18
120% Mar
6
121
Jan
12
123% Mar 29
Oct
1
109% Oct
25
112% July 28
107% Oct
9
105 7/8 Jan
7
Jun
26
2
101% Mar 23
105% Oct
2
126% Oct
2
100
28
131% Sep 24
99% Oct 28
117% 120%
122% 123
122
123%
122
Oct
7
109% 109%
110
109
110%
109% Oct
25
105% 106 %
107% 108%
105%
Sale
106% 107%
106% Oct
26
13
105 % Oct
125
112
110—Oct
8
3
Bait
1971
1969
1976
1961
Florida Power Co 4s C—1966
Plorlda Power Ac Lt 5s_1954
Gatineau Power 3%s A-1969
Gen Pub Serv Co 5s_
1953
see
20
Oct
103% 104
99% 101%
Eastern G Ac P 4s A——1956
Electric Pwr Ac Lgt 58—2030
Elmira Wtr Lt Ac RR 5s_1956
Empire Dlst Electric 5s.l953
6s
8
22
101% 101%
102% 103%
debenture. -1949
L &
116% Oct
121
180
-1966
deb 5s
3 %s series N
3s series P
2%s series Q_
footnotes,
—
121
Cities Serv P&L 5%s. -1952
21,000
—
Jan
104% Aug 27
106% Jan 11
116
559,000 Federal Water Serv 5%s 1954
Finland Residential Mtge
21,000
25
Oct
88% Oct
116
194,000 Cuban Tobacco 5s
1944
523,000 Cudahy Packing Co 3%s 1955
1,928,000
6,062,000
39,000
434,000
Oct
23
89%
150
131,000 Consol Textiles 5s stpd_1953792,000 6,522,000 Continental G & EJ 5s—1958
1,000
5s series A reg
1958
51^000
26
2
Sale
88%
102
103
42,000
25,000
25
24%
120% 121
-1958
gold 5 s
Debenture gold 5s„. -1969
354,000
Oct
92% Oct
Sale
Sale
104% 105%
115
Debenture
162,000
130,000
3,000
34,000
26
23%
Sale
73
109%
-1952
5s
registered
Conv
Consol
16,000
25
152
A—1951
59,000 Consol Gas of Bait 4%s_1954
6,000
Oct
88 %
13%
72
Sale
26
117% 119
12,000 Conn Ltg Ac Pwr 7s
2,000
26
25%
-1955
Service
Cities
5s
14
24%
Sale
Ry-
6s series B
6,000
9,581,000
1,537,000
63,000
830,000
532,000 4,631,000
154,000 1,307,000
25
Sale
23
1982
5%s series A
669,000
245,000
Oct
23%
13%
108
Birmingham Elec 4%s—1968
1970
Cincinnati
71,000
35,000
144,000
26
Oct
13%
12%
114% 117%
1,102,000 Canada Nor Power 5s__1953
104,000 Cent 111 El Ac Gas 3%s_1964
1969
45,000 Central P & L 3%s
1948
4,903,000 t A Cent States Elec 5s
A5%S
1954
8,305,000
67,000 Cent States P & L 5%s_1953
1927
4,248,000 tAChic Rys 5s cod
9,000
13% Jan
1
23
12%
882,000 Boston Edison 2%s
10,000
25
26
1998
6s
6%s
Inc
40,000 Bickford's
1,000
Oct
1957
1960
series B
series C—
Bethlehem
32,000
72,000
6ct~~l
26
23
Telep of Canada—
5s
5s
449,000
1,000
Sale
Sale
.
Sale
104% 104%
118—
104% Oct
110
Aug 12
73%
101
79%
Sale
—
Sale
Sale
98%
Sale
99%
87
89
87
102%
89
Sale
98
Oct
8
99% Oct
87%
87
Oct
5
87%
OctTli
82% Jan
4
90% Feb
82%
13
79
Apr 20
Sale
103%
Sale
102% Oct
1
103% Oct
27
101
Jan
2
Sale
92%
Sale
88% Oct
1
93% Oct
28
79
Jan
4
102%
Sale
21
87% Jan
109
90% Feb
87% July
104% Aug
15
102% Oct
123%
Sale
124% 128
123% Oct
15
123 7/s Oct
1
123% Mar 17
106
Sale
103% 104%
103
Oct
21
106
Oct
1
103
103% 104%
105% 107
Sale
105
Oct
30
107
Oct
15
103
Jan
7
107
51
Feb
25
57
104% Oct
28
107% Jun
Oct
29
88
Sale
—
102%
Sale
58
45
104% 105%
104% Sale
92
Sale
95 % 100
105
101% Oct
105
106
104%
Sale
97%
Sale
102
103
104% 105%
104% Oct
102% 103
103
97%
Sale
102% 104
Oct
2
21
8
6
93% Oct 28
103% 106
123%
13
102% Sep
124
13
Feb
11
106% Jun
22
Oct
15
Sep 10
3
28
105% Oct
Oct- 29
104% Oct
4
98 % Oct
15
91% Jan
5
106% May 21
98% July 22
20
97
Jan
7
105
97% Oct
29
102% Oct
16
103
Oct
27
103
Jun
24
Aggregate Sales
in
...New
since
Oct,
Jan. 1
I
60,000
170,000
Price Jan. 2,
York
Bid
554,000 Georgia Power 6c Lt 53.1978
2,565,000 Glen Alden Coal 4s
*.1965
1,000
333,000 JAGobel (Adolf) 4ftsA.1941
543,000 Grand Trunk West Ry5s 1950
57.000 Gt North Pwr 5s stpd-.1950
13,000
320,000 Green Mount'n Pwr 3%s 1963
13,000
67,000
1,000
4,000
18,000
1,000
93,000
Ask
92 ft
93 ft
90 ft
90%
55ft
Bid
58
Sale
91
or
Ask
101% 102%
98 ft
Sale
80
.
Lowest
Closing or
Bid
101% 102 ft
98
Sale
Prices
Prices
Prices
108
109%
105 ft 106
102
Oct
6
93ft Jan
2
99
Oct
1
90ft Jan
8
Oct
6
86 ft Oct
13
100% Oct
109% Oct
7
101ft Oct
19
5
109% Oct
5
Oct
1
106 ft Oct
14
98 ft
Apr 29
57
Jan
6
89% July 21
91
Jan
2
101ft Sep 25
108% Sep 22
3
14
90
94 ft
91ft
94ft
93
Oct
15
93.
Oct
15
78
Feb
10
94
Sep
8
63 ft
65
64 ft
66
63 ft Oct
14
65
Oct
28
44
Feb
23
65
Oct
28
70,000 Houston Lt 6c Pwr 3fts.l966
170,000 Hygrade Pood 6s ser A.1949
111ft
96
109 ft Oct
1949
96
Power Co 3%s—1967
Illinois Power & Light—
109
6s series B
25,000
300,000 Idaho
109ft 110
108
110 ft
97
100
101
Sale
98
101
—
110%
..1953
1st 6c ref 5fts ser B..1954
Sale
105
106
Sale
106% 106%
105%
Sale
99%
Sale
105%
S f deb 5fts
93%
94 ft
102
102ft 103ft
Sale
102 ft
102% 102%
15
8
91
Mar 10
102 ft Oct
8
101ft Oct
19
93
Apr
6
101ft Oct 19
105% Oct 21
107% Oct
8
105% Sep 10
111% Apr 14
106
106 ft Oct- 11
104% Jan
108 % July 30
102
Oct
1
4
106
Oct
1
106
Oct
22
99 Va Jan
101% Oct
5
102 ft Oct
107"% Sep
107% Aug
6
94 y4 Jan
102% Sep
102% 103
95%
Sale
102% Oct
2
102 ft Oct
Oct
1
96 ft Oct
18
80% Jan
Sale
88% Oct
1
95y8 Oct
18
80
Sale
88%
Sale
95
113%
112
Sale
111% Jun
102 ft Oct
1
4
90
108%
4
21
Oct
105% Oct 29
80ft
105%
109 ft Oct
Oct
105% Oct
81ft
104
4
100
106%
101% 102%
79ft
112
105%
106
80
114% 115%
109 ft Oct
101
100 ft 104
Sale
1st 6c ref 5s series
C..1956
-May1957
,
106% 106%
101% 102
6s series A
101ft
106%
104% 105
1st
165,000 Ind'polis Pwr 6c Lt 3%s.l970
90
2
101
Jan
Mar
3
1955
A6fts series C
101,000
264,000
58,000
193,000
131,000
224,000
A Dec
A 7s
A Aug
A 7s
1941
Jan
9
4
96 ft Oct
18
95 ft Oct
18
116
112
Oct
6
112
Oct
6
112
Jun
12
115
May 17
108% 109
108
Oct
4
108% Oct
1
105% Jan
4
109
Sep 17
18 ft Feb
2
38
July 26
July 26
1941
18'
27
31
26
33
16
18ft
27
30
26
32
16
18ft
27
33
26
33
25% Oct 14
1952
,
26
Oct
7
23 ft Oct
22
26
Oct
20
26
Oct
6
Sale
84yaOct
Sale
56
1941 coupon.1952
413,000 3,422,000 Interstate Power 5s
1957
220,000 1,917,000
Debenture 6s......
1952
219,000 Iowa Pwr 6c Lt 4fts A—1958
25% Oct
26
coupon.1957
series F—
A July
»
16
coupon.1955
series E-.———1957
74%
74%
85
Sale
36.
Sale
57%
Sale
*93%
65
26
Oct
Oct
13
16 ft
17
Feb
24
7
16 ft Jan
4
6
16 ft Jan
4
27% Oct 28
19
26
8
35 ft July 26
173% Feb
8
35
11
93 ft Oct
29
74% Jan
4
93 ft Oct
16
Oct
Jan
0
67
29
Oct
Sale
32
38ft
32 ft
36
Jan
2
104
Sep
9
Oct" 20
2
110
Oct
12
108
Oct
11
July 22
123
Jan
25
111
Oct
113
Jan
6
107% Aug 14
1083% Sep
8
6
107ft Jun 26
109 ft Apr
9
1063% Oct
5,000
8,000 Kansas Elec* Power 3fts_1966
44,000 Kansas Gas 8c Elec 6s—2022
8,000
31,000
48,000 Kansas Pwr & Lt 3fts—1969
119,000 Kentucky Utlities 4s
1970
112 ft 113
6,000
31,000
25,000
3ft% series A
1966
551,000 Louisiana Pwr 6c Lt 5S.1957
106 ft 108
107% 108
106 % 108 ft
1C8
Oct
6
108
Oct
109% 110
107% 108 ft
107
108%
106% Oct
14
108
Oct
17,000
14,000
228,000 McCord Rad 6c Mfg 68—1948
64,000, Mengel Co 4fts_——.1947
14
98
Oct
5
86 ft Jan
101% 101%
97ft 97%
101ft 101%
Oct
100 ft 100%
101ft Oct
4
1013% Oct
2
100 ft Jan
11,000
118,000 Met Edison 4s series E.1971
146,000
4s series G
1965
60,000 Middle Sts Petrol 6fts A-1945
108%
108 ft 109%
106ft 108
106% Oct
19
108 ft Oct
5
106% Oct
5,000
3,000
110% 111 ft
110% 112 ft
14
110 ft Oct
28
102% 103
110% 112
101ft 105%
110% Oct
100
102 Ys Oct
4
102 ya Oct
6
96,000
1,385,000 AMidland Valley RR 4S-196?
4
80,000
44,000
13,000
295,000 Milwaukee Gas Lt 4fts.l967
448,000 Minn Power 6c Lt 4%3—1978
60% Oct
106% Oct
103% Oct
11
27
46,000
21,000
645,000 Miss Power 6c Light 5s—1957
259,000 Miss River Power 58—.1951
36
t
Lake Superior
108
112
106% 108
122
121
122
121
125
112 ft 113
108%
Sale
107ft
Oct
13
110
Oct
19
107% Mar
11
108
Oct
11
106®% Jan
112ft Oct
7
1
Oct
111
Oct" 2 5
122
Sale
107 ft Oct
16ft Jan
'
108
112ft 113
Sale
35
4
•
1083/4 Oct
27
1083% Oct
25
19
Dlst Pwr
1st 6c refunding 5s—1955
253,000
106% 113
29
Oct 29
3
744,000 Jersey Cent P 6c L 3ft»-1965
109%
67
121
32
565,000 A Italian Superpwr 68—1963
81,000
108% 109
July 26
1083% Jan 20
44 ft July 28
20,000
107%
35
35 ft July 26
33 ft July 27>
Oct
107% 108
107
103
2
5
8
Mar 11
tlnternat Power Secur—
34,000
Mar
106 ft Oct
45
16,000
5,000
111
80
1,000
8,000
1,000
3,000
6,000
1,000
102% Sep 20
100 % July 24
76
Western
69,000 Indiana Hydro-Elec 5s A 1958
1950
1,093,000 Indiana Service 5s
1st lien & ref 5s—,—1963
733,000
A Indianapolis Gas 5s A. 1952
192,000
—
Highest
,
104
109%
Sale
Sale
8
82
101ft 102 ft
104
Sale
97% Oct 30
88
101ft
99
JANUARY !
Lowest
101% Oct
Sale
101
97
SINCE
Highest
Prices
Ask
85
84
RANGE
'
Sale
108
108% 113
IN OCTOBER^
Oct. 30
43 ft
6c
16s series A..*
169,000
95,000 1,020,000
858,000
148,000
85,000 1,534,000
415,000
29,000
5,000
83,000
106,000
Opening
or
*..1958
33,000 Grocery Store Prod 6S..1945
uuanianamo
31,000
Oct. 1
Opening
BONDS
S
——PRICES
1943
Curb Exchange
230,000 Nassau 6c Suffolk Ltg 5S.1945
131,000 t ANat Pub Serv 5sc o d.1978
86 ft
53
Q7
Sale
Sale
101ft
56
106%
104% 104%
105% 106%
105% Oct
105 ft 105%
105yaOct
14
107 ft Oct
1
109 ft
Sale
108% Oct
18
109 ft Oct
30
102% 102%
27ft
30
100ft 101%
28 y4
Sale
101% Oct
19
102»/a Oct
2
26
28% Oct
30
109
103 ft 104%
107 ft
112% 113
108
12ft
96
103ft 104
105% 106%
107 ft
98 ft 100
v
60ft
Sale
106% 107
105% 105%
103 ft
Sale
107
Qfl
'
13 ft
Sale
109 ft
60%
61
Sale
27
Oct
8
6iy4Oct 21
14
99
Feb
19
6
556,000
107 ft 107 ft
107%
6,000
175,000
109% 110%
115% 117%
1st 4fts —
,.1981
Deb 6s series A
2022
236,000 1,824,000 Nevada Calif Elec 5s—1956
97 ft
98
103 ft
Sale
Sale
July 13
102 ft
May
1
623% May 12
Oct
27
105 ft Jan,
105
Oct
20
21
103
Sep 27
105% Sep 30
106% Apr
9
109
MarlO
103% Jan
5
108'
Sep 27
113
107% Oct
1
Oct
20
27
117% Oct
13
103
Sale
110ft Mar 15
112
106% Oct
1153% Oct
115% 117
29
107
98
7
Oct
11
104ft Oct 21
69% Oct
26
109
12% Jan
107
109
Jun
23
107% Apr 20
Jan
12
102% Oct
Feb
2
28% Oct 30
Nebraska Power—
34,000
Jun
102 ft Aug 17
108% Aug 31
100% Feb 27
49
7
110ft Jan 18
Aug 11
114
Apr 19
97% Jan 14
1103% July
0
117% Feb 10
104ft Oct 21
•
99,000 New
New
Amsterdam Gas 53.1948
113 ft 114 ft
49 ft
Sale
49%
49ft
50ft
49%
324,000 3,334,000 New Engl Pwr Assn 58—1948
225,000 2,141,000
Debenture 5fts—
1954
2,000
53,000 New Engl Pwr 3%s A—1961
76 ft
Sale
81%
82 ft
755.000
3,054,000
2,000
.
113
118
113
118%
112
Aug 11
114 ft Feb
8
79 ft Oct
4
79
Engl Gas 6c Elec Assn
5s conv debenture—..1947
5s conv debenture
.1948
5s conv debenture—1950
5s registered———1950
386,000 2,718,000
106,000
846,000
77%
76%
77%
Sale
70ft
Sale
78
70
70%
70
Oct
Sale
70ft
Sale
69 ft Oct
79 Va Oct
4
26
79
Oct
4
26
79
Oct
4
49 "ft Jan
2
50 ft Jan
4
50
4
Jan
67 ft July 26
95%
97
Sale
Sale
96
Sale
98
Sale
Oct
4
79
Oct
4
67 ft
July 26
943/4 Oct
13
76 ft Jan
2
96% Oct
1
98 y4 Oct
15
82 ft Jan
4
108 V4 Oct
1
108 ft Oct
26
107% Jan
6
109
Mar 18
1
105
29
102% Jun
107% 108%
108%
Sale
108ft 110
104
104 ft
Sale
104% 105
104ft Oct
96% Oct
29
96% Oct 29
98% Oct 15
New Orleans Pub Serv—
4,000
212,000
A 6s series a
1949
42,000 N Y State El 6c Gas 3%s.l964
N Y& Westchester
Ltg—
72,000
General 4s
2004
52,000
Debenture 5s;
1954
846,000 North Cont Util 5fts A.1948
4,000
24,000
1,000
125,000 O&den Gas Co 5&
409,000 Ohio Power 3%s
108,000
9,000
4,000
31,000
6,000
68,000
4,000
16,000
84.000
7,000
Sale
112
1945
1968
1971
105
103
Oct
2
106
Feb
10
110®% Aug 19
110% 112
106
115
53%
108
107
106
115
54%
109%
107%
85
115ft
Sale
105 ft 108 ft
Sale
33
Sale
105 ft 107'
107
56,000 Penn Water 6c Pwr3%8-1964
85,000
Sy^s
.—1970
624,000 Phlla Elec Power 5 ft8—1972
68,000 Phlla Rapid Transit 68.1962
106
107ft
107%
106
102%
5
105% Oct
27
Oct
8
115s% Oct
106
20
86
Oct
25
106
Oct
27
16
Sale
109
Sale
108 ft Oct
14
109% Oct 22
Sale
107
108%
102% 103 ft
107% Oct 22
1083% Oct
102 ft Oct
4
103
Oct
1023% oct
19
105
36 ft Oct
1053% Oct
4
2
106 ft Oct
8
108
1
108%
107%
30%
8
22
83 ft Oct
1083% Oct
1063% Oct
109 ft
102 ft
Oct
115 ft Oct
9
101
638,000 Pacific Pwr 6c Light 58.1955
105,000 Park Lexington Co 3s
1964
998,000 Penn Cent L 6c Pwr 4fts 1977
71,000
1st 5s —
——
1979
106
-
16
666,000 Ohio Public Service 4s—1962
102
..
88
Oct
215,000 Okla Nat Gas 3%s B
1955
58,000 Okla Pwr 6c Water 5» A.1948
Sale
105
1063% Oct
108 ft 108%
105 ft 107
108% 109 ft
101ft
86
105% 107%
108 ft
Sale
105% 106%
105% lC6ft
1st mortgage 3s_
102,000
112
Feb
10
105
108 ya Aug
102 ft
104%
Sale
36ft 38ft
105% 106%
103% 104%
38ft 39%
106
Sale
107%
107
5
1
107
108
Sale
108%
114% 115
113
Sale
104% 108
105% 106
108
108%
my4 us
54ft Jan,
86
Oct 25
1053% Jun
17
108
' Jan 11
107ft Jan
6
110
Jun
105 ft Mar 18
107
May 24
107% Aug 26
12
Jan
103
Oct 26
Oct
2
1013% Jan
5
38ft Oct
19
30 ft Jan
102% Jan
2
105ft Sep
38 ft July
107
July
108 ft Aug
108 ft Oct
16
114 ft Oct
28
1053% Oct
6
5s stamped—...
—1950
273,000 Potomac Edison 5s ser X 1956
54,000
4fts series P.
—1961
26,000
166,000 Pwr Corp of Can 4fts B-1959
.101
194,000
101%
iooft 101%
100
111ft 111%
111% 112
111% 114%
111
111%
111
112
113
76%
112
79
92%
923%
,943,4
Sale
106
Oct
6
Jun 15
1073% Oct
1~
107% Jan
111
Apr
5
7
Feb 11
For
15
16
13
24
25
109% May 19
110% Jun 24
115% Aug 27
Oct
8
14
-101ft Oct
4
97ft Jan
4
111% Oct 20
111ft Oct
112*% Oct
7
110 % Apr
111
Jan
6
112
16
6
112 ft Aug 20
95 ft Oct
25
Oct
20
105
112
Oct
Oct
16
108
93 ft Oct
8
108 ft 109
108% Oct
4
77
Jan
7
July 15
101% Oct
4
Mar 11
95 ft Oct
25
Public Service of Colo—
1st mortgage 3fts
.1964
Sinking fund deb 4s 1949
458,000
335,000
107
108
108 ft
107%
103% 104%
104% 105
102% 103%
103
Oct
28
104% Oct
138%
1523%
143
146 ft Oct
21
1533% Oct
110
110
5
106% Jan 27
103
Oct 28
8
138 ft Jan
156
Public Service Co of If J—
124,000
2
109
112
105% 106
111ft July
23
7
105
25
4
1155% Oct 20
5
106 ft Apr
100 3% Jan
1073% Oct
1
108
Oct 21
Oct
27
26
107ft
107% 109
108
Apr 26
115 ft Feb
Portland Gas 6c Coke—
8,000
12,000
5,000
46,000
32,000
111% 113
,
2,000
5,000
31,000
■
111
470,000
footnotes
6%
see
perpetual ctfs
page
37.
Sale
gaie
gale
18
Jun 24
106% July 15
July 20
November, 1943
Aggregate Sales
in
since
Oct.
Jan. 1
J
NEW YORK CURB EXCHANGE
New
Opening
Bid
48,000
484,000 Queens Boro Gft E5%s 1952
24,000
294,000 Safe Harbor Wtr Pr 4%s 1979
4,000 San Joaquin L & P 6s B_1952
2,000 ASchulte Real Estate 6S.1951
368,000 Scullin Steel Co 3s
1951
Shawinigan Water & Pwr
1,200,000
4%s series A
1967
554,000
4%s series D
1970
44,000 Sheridan Wyo Coal 6S—1947
138,000 Sou Carolina Power 5S..1957
2,000
25,000
96,000
44,000
26,000
2,000
201,000 1,772,000 Sou Calif Edison 3s
i.1965
28,000
178,000 Southern Calif Gas 3 %s.l970
Southern
Counties
—
53,000
117,000
Gas
Opening or
or
Ask
Bid
Ask
94%
81%
80
111% 113
130
127%
132
58
-.
100%
Sale
100%100%
103 Va 105
105
106
'
Lowest
Sale
Sale
Prlcer
Prices
94% Oct 19
111
96
Oct~"l5
105% 107
Sale
75
70
Sale
90% Oct
19
18
70
104%
Sale
104%
Sale
104% 107
105% 107
105
102% 102%
105
106% 106 Va
108% 108%
107%
101% 102%
52%
Sale
105% 107
69%
Sale
96
108% Apr 30
128
Aug 31
114
Feb
.131
Feb
8
70
Oct
15
4
6
105%
Sale
Oct
70
15
Sep 17
3
5
85 % Jan
97% July 10
103% Oct 14
104% Oct 26
100% Jan
2
5
104% Oct
11
105% Oct 11
103% Jan
9
105% July 27
104% Jun 21
105% Oct 11
105% Oct 15
105% Oct 15
103 % Mar
9
106% Apr 28
104% Oct
4
105% Oct
107% Oct 30
108% Oct
102% Jan
5
106% Apr 16
106
Aug 13
109% July 16
103
106% Aug
1
75% Oct
27
100% Jan
103% 105
107
Oct
4
Feb
79
15
104% Oct
103% Oct 11
Oct
91
5
Prices
Prices
Oct
111% Oct
19
Oct
91
104% 104%
104% 104%
104%
Sale
1
Highest
Sale
..
91
SINCE JANUARY
Highest
Sale
70
90%
90
Ask
96
110% 111%
127%
70
87
Bid
RANGE
Lowest
or
95%
96
111% 112 Va
Oct. SO
Closing
Gas
25,000
of California 3s—....1971
136,000 1,842,000 Southern Indiana Ry 4s_1951
Southwestern
Oct. 1
1943
BONDS
»
—PRICES IN OCTOBER-
Price Jan. 2,
York
Curb Exchange
74%
Sale
Oct
4
Jan 21
104
52% Jan
2
106% Mar
69
3
96% Jan
7
Jan
2
75% Oct 27
ft
35,000
Electric 3%s A:
1970
416,000 Southwestern P ft L 6s A 2022
621,000 Spalding (AG) & Bros 5s 1989^
Sale
107% 110
108% 112
94%
96 Va
Sale
105% 106%
77
79%
104
62
63%
63%
64%
64%
86%
Sale
86
Sale
64
65
86%
Sale
63%
64%
64%
Sale
85%
86
standard Gas ft Electric
Sale
Oct
30
Sale
77% Oct
7
80% Oct 28
87
Sale
87
7*
87
85% Oct
85% Oct
85% Oct
7
86% Oct 29
86% Oct 29
Sale
86%
86%
86%
Sale
86%
Sale
80%
106
Oct
18
62
108% Apr 13
107% Sep 28
80% Oct 28
*
194,000 2,682,000
6s stamped...
.1948
150,000 1,786,000
6s conv stamped^.—.1948
169,000 1,978,000
6s series A
.1951
196,000 4,036,000
6s gold debentures...l957
71,000 1,307,000
6s series B...
.—1966
107,000 1,961,000 Standard Pwr ft Lt 6S-.1957
12,000
613,000 AStarrett Corp 5s.—.1950
.
63%
64%
24%
,
87%
Sale
8
8
85% Oct
85% Oct 20
87
86 Va Oct
29
30
86% Oct 29
86% Oct 30
65% Jan
86% Oct
86% Oct 30
65% Jan
64% Jan:
86% Oct 30
87
Oct 30
23% Aug 17
32
Apr 14
12% Jan 25
32
July 30
13% Mar
25
May 13
85%
25%
86%
27%
87
Sale
85% Oct 19
87
Sale
27
28
26
27% Oct 25
12
16
20
23%
20
24
12%
15
19%
Sale
20
21%
17% Oct
9
20% Oct 18
Sale
106%
2
107% Oct 20
107%
106% 106%
107%
Sale
106% Oct
107% 107%
Sale
Sale
107% Oct
108% Oct
110
114% 117%
116
116
116
Oct
Oct 30
64% Jan
65
Jan_
65% Jan
Oct 30
4
Oct 30
Stinnes
(Hugo) Corp—
37,000
7s 3d stamped 4s
1946
Stinnes (Hugo) industries
7s 2d stamped 4s.
98,000
1946
...
20,000
70,000 1,043,000 Texas Elec Service 5s—1960
-40,000 " 598,000 Texas-Power & Light 58.1956
5,000
52,000
6s series A.....
.2022
97,000
415,000 Tide Water Power 5s A-1979
11,000
171,000 Toledo Edison 3%s.
.1968
Twin City Rapid Transit
156,000 1,504,000
5%S A
1952
268,000 United Elec of N J 4s..l949
21,000
373,000 United Lt ft Pwr 5%s—1959
United Lt & Rys (Bel)
'
5 Vis
.1952
187,000 3,196,000
United
9,000
7,000
37,000
,
Lt
ft
Rys
Waldorf .Astoria Corp—
531,000 7,315,000
A5s Income deb.
1954
21,000
52,000 Wash Ry ft Electric 4S.1951
Washington Water Pwr—
1,000
22,000
1st mortgage 3 %s
.1964
Western Newspaper Union
7,000
97,000
Deb 6s unstamped
1959
10,000
112,000
6s stamped
-.1959
7,000
180,000 West Penn Electric 5s
2030
6,000
80,000 West Penn Traction Ss.1960
50,000
252,000 t A York Rys Co 5s
1937
16,000
374,000
A 5s stamped ..
1947
AND
2,000
50,000
1,000
6,000
9,000
38,000
2,000
117%
102% Sale
108
108%
1
Oct 21
107% 108
102%
Sale
107% 108%
83% 86%
111% 112%
111
106% 106%
108% 108%
108% 109%
108
Oct
103%
103
103
Oct 29
99% 100
97%
97%
94%
Sale
113
96
110
Sale
Sale
101% Oct 25
Sale
108% Oct
116
12
2
109% Jun 23
96% Oct 28
112% Jan
109
15
Mar 31
19
6
104% Oct
5
96% Jan
•104% Oct 19
Oct 21
102% Sep
7
85
Apr 10
111% Apr 17
106% July 20
4
1
109% Mar' 2
7
96% Jan
107% Jan
96% Oct 28
1
Jan
111
112
7
108% July
2
1.07% July 28
9
21
102% Oct
1
108% Oct 22
107% Oct 13
94% Oct
Oct
105% Jan
115% 116%
94
116% 118
<
97
Sale
102
103%
29
Sale
95%
95% 100
116% 117
116% Oct
97
99%
104% 105
Oct
1
100% Oct
6
27%
4%
5
108% 115
108% 109%
109
110
111
109% 110%
108% 110
85
90
62
68
99%
81
102% 102%
109% 110
72%
72%
109%
115
..
83%
Sale
116%
75
97%
98
73
97%
99
Sale
109%
99% 100%
97
4
8
99
Jan
95
104% Oct 27
24% Oct 20
108% Oct
116
116% Oct 13
96
Oct
117% Jun 24
100% July 16
107
July 19
30% Sep
4% Jan
Oct 23
30
Sep 28
Mar 31
7
109% Oct 11
109% Oct 21
109% Oct 21
109
100
Oct
4
100
Oct
4
82
Oct
8
—84
27
109% Mar 12
108% Mar
110% Mar
Apr 12
1
100% Sep 30
84
Oct 18
5
Oct
18
85% Jan
63% Jan
108% 109%
115% 119
109% Oct 16
109% Oct
1
102% Jan
5
115
Oct
7
116% Oct 22
110
Jan
4
99%
98
Oct
Jan
15
99
Oct 20
99%
98
Oct
6
99
Oct
mm—
54% Oct 29
—
—
82%
98%
98%
84
13
99
Oct 20
75
14
99
Oct
73% Jan
13
4
110% Sep
118% Feb
14
16
13
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year
7s. ....Apr 1946
A 20-year
7s..—Jan 1947
ACauca Valley (Rep of
Colombia extl s f 7s
1948
172,000
Danish Cons Municipal—
5%s
.1955
68,000
5s
1953
44,000
ADanzig Port ft Waterways—
Board 6%s
1952
4,000
223,000 ALima (City) Peru 6%s.l958
124,000 AMaranhao (State) 79.1958
105,000 AMedellin (Colombia)7s.l951
Mortgage Bank of Bogota
A 7s issue May 1927—1947
37,000
A 7s issue Oct 1927.—1947
10,000
A Mtge Bank of Chile 6S-1931
6,000
86,000 Mtge Bk of Denmark Ss.1972
85,000 A Parana (Brazil) 7s
.1958
312,000 ARio de Janeiro 6%s—1959
6,371,000 ARusslan Govt 6%s—1919
A5%s
1921
3,889,000
2,000
14,000
..
.
114%
9
(Me)
235,000
6s A
1952
315,000 Utah Pwr ft Light 4%S.1944
606,000
6s series A.
.....2022
FOREIGN
105%
/
...
43
55
..
43
— —
55
—
—
54
54
54% Oct 29
54% Oct 29
54% Oct 29
46
Jan
25
54% Aug 10
23% May 21
14%
14%
19
20
17%
18%
17% Oct 19
19
Oct
7
14% Jan
5
40
44
55
66
57
60
57
Oct 29
57
Oct 29
13
32
42
50
56
54
Sale
53
Oct 20
55% Oct 23
44% Jan
42
Jan
8
15
20
30
20
30
mm—
11%
Sale
18%
17%
19
15
Oct
*26
18
28
32
34
28
Oct
7
15%
19%
16%
19%
28%
21
23
21
23
21% Oct 28
29
32
37%
29
34%
37%
—
10
—mm
18%
Oct" 19
20
Sep 17
20% Jun
2
Mar 29
11% Jan
20
32% Oct 11
23
Oct 22
64% Aug ,3
July 28
60
13
Jan
2
35
Apr
8
24% May 10
14
16% Jan 22
*
1,000
9,000
15,000
6,000
406,000
281,000
•
No par value,
a
Deferred delivery sale,
17%
32%
21%
16%
18
—
36%
«...
mm —
36%
48
Oct
19
Oct
37
55
50
54%
53
Oct
5
55
Oct
21
31%
29
31
30
Oct
14
30
Oct
14
28
17
18%
52
29
28
29
28
28
Oct
4
Sale
2%
4%
4%
Sale
5%
5%
5%
Abbreviations Used Above
Sold for cash,
x
"cod" certificates of deposit,
"cum" cumulative,
a
t
Bonds
beinc traded flat.
Reported in receivership.
"m" mortgage,
"n-v" non-voting,
"vtc" voting
trust certificates,
"w i" when issued.
"w w" with warrants,
"'•w" without warrants;
Feb 23
45
Apr
1
22% Jan 13
Oct
4
5%
4% Oct
1
5% Oct 20
2% Jan
2
4% Oct
2
5% Oct 20
2% Jan
5
Deferred
No
taken
No
17
delivery
Jan
sales,
of
6
which
in
the
rule
sales,
of
computing range,
account
which
are
no
account, is
given below:
sales.
sales, of which no account
computing range, are given below*
Cash
No
no
computing range, are given as follows:
sales.
Under
"conv" convertible,
37% Aug 4
38
July 23
20% Mar 6
55
Aug 18
35% May 13
30
Apr 12
9% May 14
9% May 13
3
2
Sale
"cons" consolidated.
Ex-dividend.
Feb
Jan
18
..
is taken in
r
19
30
'
22%
:
2%
2%
32
32
—
37
22
22
sales.
i» tak*n in
»
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
8,295,000
Jan. 1 to Oct. 31
Aggregate Sales
Stock
Jan.l
Oct.
243
460
400
V
•
•
'
.
180
300
22,900
450
31,820
50
3,490
1,000
14,750
300
21,020
4,427
127,413
50
450
13,400
16,810
300
1,377
22,777
600
23,000
1,200
9,350
675
35,368
250
5,100
2,200
29,450
2,000
10
9,250
1,100
150
9,000
1,935
71,350
700
7,456
175
2,038
700
577s July 22
147a Apr
1
Sale
5772
587a'
587a Oct
28
59 8/a Oct
8
51% Jan
56
Sale
523/4
54
537a Oct
21
56
Oct
1
417s Jan
14
397a
14
Oct
20
14
Oct
20
33
Oct
1
38
3% Oct
9%
10
10
Jan
15
117s
Sale
39
Oct
29
47a Oct
28
11%
13%
14
13 7a
5
137a
19
10
13
Oct
18
137a Oct
13
14
14%
17%
Sale
1774
17%
1774 Oct
14
173/4 Oct 28
23
25%
24%
263/4
247a
277a
23
26%
27%
25%
263A
247a
26%
373/4
Sale
37
267a
377a
93%
107%
Sale
105
1087a
Sale
156 3/a
Sale
15674
Sale
1557a Oct
9
Oct
28
'
57a
53/4
574 Oct
28
53/4 Oct
4
3
83A Oct
30
97a Oct
2
IVa Oct
11
174 Oct
21
83/4 Sep 11
3/4 Jan 19
397a Oct
5
397a Oct
5
574 Oct
15
57a Oct
14
23/4 Jan
6
...
.
4,600
47
47a
6
Jan
2% Jan
11
6
4
Oct
29
6% Apr
5
38
Jan
20
13% Aug 24
12% Jan
30
187s July
25
26
287a Mar 15
23% May 18
6
25% Jan
July 17
2
1117a July 15
7
.
.
90
129
3%
5%
10%
10
Sale
9
9%
83/4
1%
13/8
17a
35 3/a Oct
106
Sale
174
%
%
27%
2%
;
%
~2%
31/2
33/4
6
38%
(WH) common_l
6
1%
Sale
1%
4
;
18
14
14
14
143/4
74 Jan
3% Jan
5
4
6% May
Oct
25
12% Feb
11
143/4 Oct
23
93/4 Jan
8
Oct
25
6
16
32
Mar
6
13'/a Jan
17
13
53/4 Jan
3574
Sale
34 5/a Oct
357a
13
36% Oct
28
3372 Aug
4'/a Jan
4%
43/4
1
43/a Oct
7
17%
1774
1874
16 3/a Oct
13
173/8 Oct
28
13% Jan
28%
Sale
34%
Sale
36
333/a Oct
11
26% Jan
13
12%
13%
18%
19%
187a
193/4
13
13
12
13
12%
13%
14
15
874
77a
Sale
-
5
367a Oct
28
197a Oct
6
1974 Oct
6
Oct
5
4
143/a Oct 26
13
1%
13/4
33/4
3y8
33/4
Sale
3 5/a Oct
7
3% Oct
14%
17%
18%
1974
Sale
187a Oct
5
1974 Oct
30
11%
22
22
227a Oct
38% July
1974 Oct
6
6
157a July 12
4
July 20
12% Jan
28
1974 Oct 30
21
22%
1974
5
227a Oct
5
227a Sep
3%
4
43/8
47a
474
4
Oct
18
47a Oct
28
117a Feb
374 Jan
25
23/4
974
97a
8% Oct
19
9% Oct
2
574 Jan
4
10% July 15
293/B
287a Oct
11
Oct
28
20% Jan
5
29
11
10
30
5%
53/8
9%
9%
20%
20%
27%
28%
•
com—10
Central 111 Pub Serv pfd—*
15%
16%
16
16%
16
167a
8
167a Oct
26
14% Oct
8
14
18
19
20%
207a
217a
197a Oct
4
21
Oct
22
15% Feb
2
69%
Sale
87
88
9074
93
8674 Oct
27
90
Oct
29
69% Jan
2
A Oct
29
Oct
1
Butler Bros common
5% cum conv pfd
7
19% July 14
11% Sep 10
1% Jan
4
2
13%
5% Apr
Jan
Jan
3
8% Aug 17
Sale
7% Oct
47a Oct
15
4%
16%
8%
8% Oct
16
4%
8 3/a
8
Jan
13
8% Oct
13%
4%
5
393/4 Mar
4
167a Oct
16
4
Sep
217a Oct
6
207a Oct
16%
4
Sep
9% Apr
22
25
2174
16
9
13
Oct
21
17%
8%
Sep
5
2
14% Oct 23
874 Oct
22
16%
4%
16
23
21%
20
1% Mar 30
1
5%
3%
63^ Sep
21% July 14
28
Sale
13
158% July 22
1% Oct
13%
353/4
2
47a Oct
53/4
Sale
Jan
7
13%
34
90% Jan 21
2
128% Jan
19
16
8
157
27
42% July
397a Oct
7
July
23^ Jun
13% Oct
17
13%
.
22
16
14
10
1
3874 Oct
1087a Oct 29
17a Oct
574
13/4
33/4
/
Sale
Oct
14
Jun
33/4 Oct
42
5
4
12
9%
397a
42
5%
%
10 y2
Brach & Sons (E J) cap—_*
Brown Fence & Wire A pfd-*
Common
1
Bruce Co (EL) common
5
Bunte Bros common
10
Burd Piston Ring common_l
2,389
200
62% Mar 27
5
59 3/8
42
Sale
Binks Mfg Co capital
1
Bliss & Laughjin Inc com—5
Borg-Warner Corp com
5
8,752
2,738
14
52%
40
14%
Barber Co
9,800
500
9
51
Barlow & Seelig Mfg A com 5
Bastian-Blessing Co com—.*
Belden Mfg Co common—10
Belmont Radio Corp—_—•
Bendix Aviation Corp com.5
Berghoff Brewing Corp
1
3,215
Jan
9
Jan
47
13
350
265
Sale
34%
4%
'
48,148
150,756
1
Prices
2%
550
3,739
Sale
Prices
6%
,
13,771
2,100
4,877
Sale
Prices
Sale
27a
1
780
Prices
JANUARY
Highest
53/4
800
—
Closing or
Bid
Ask
or
Ask
SINCE
Lowest
Highest
Allis-Chalmers Mfg Co
•
American Pub Serv pfd—100
Amer Tel & Tel Co cap—100
Armour & Co common
5
Aro Equipment Co com
1
Asbestos Mfg Co common—1
Associates Invest Co com—*
Athey Truss Wheel cap
4
Automatic Washer com
3
Aviation Corp (Del)
—3
15,300
.
Bid
RANGE
Lowest
STOCKS
Advanced Alum Castings—5
Aetna Ball Bearing com—•
Allied Laboratories com—•
9,900
1,050
Opening
Ask
$10,200
Allied Products Corp com.10
Class A preferred
25
30,200
22,500
1,350
Bid
Abbott Laboratories com—•
Acme Steel Co common—25
Adams (JD) Mfg com
•
Adams Oil & Gas Co com—*
5,291
2,285
1,820
183
Opening or
IN OCTOBER-
Oct. 30
Oct. 1
Chicago Rys 5s ctfs of d 1927
Shares
Shares
PRICES
1943
None
$10,000
Jan. 1 to Oct. 31
Price Jan. 2,
Exchange
BONDS
10,000
4,650
3,812,000
Chicago
*
since
in
None
October
557,000
1942
1943
Bond Sales
1942
1943
559,000
Shares
October
STOCK EXCHANGE
ON THE CHICAGO
29
29
4% Jun
22
3
July 15
Campbell Wyant St Cannon
1.060
9,590
4,850
40,700
550
Foundry capital
Castle & Co (AM)
13,600
265,110
111 Secur
Central
4,860
210
471
11,700
8,040
1,723
6,321
800
1,260
30
-
100
114,450 1,109,110
4,900
30,700
500
—
350
3,200
40
550
140
1,150
297
4,414
1,856
1,850
700
>
Chicago Corp common
1
Convertible preferred
•
Chicago Elec Mfg cl A pfd—
Chicago Flexible Shaft com_5
Chicago Towel Co conv pfd_*
Common capital
•
Chicago Yellow Cab capital.*
112
4%
63/4
6%
563/4
7%
97a
1
Sale
9
113
Oct
58
Oct
774 Oct
15
10
Oct
18%
1874
Sale
175/a Oct
6
13%
14
12
13
127a Oct
14
A Oct
2
574 Oct
29
674 Oct
1
493/4 Oct
9
47
Sale
12
68
108
55
11%
113/4
85
1274
82
110% 115
50
5372
,
39
48
19
84
9%
64
104
53/8
Sale
•
111
54
143/4
12
133/4
Sale
Sale
47
Oct
56
50
Oct
9
14
127a Oct
19
360
1,515
40
1,600
25,395
930
6,790
380
8,577
900
7,250
890
800
7,000
900
5,500
137a Oct
67» Oct
2
493/4 Oct
9
147a Jun
28
7% Mar 2
6574 Jan 13
104
Jan
42
29
6
56
4
13
Mar 22
118/a Jan
90
380
14,752
—
179
July 15
67% Jan
5
4
33/4 Jan
1% Feb
2
18
5
Sale
42
Oct
15
42
Oct
15
3674 Mar
2
Sale
253/a Oct
21
263/4 Oct
5
21% Jan
2
4%
47a Oct
5
45/8 Oct
1
27a Jan
4
183/4
163/4 Oct
11
183/4 Oct
23
103/4Jan
11
47a
10%
33/4
12
Sale
163/4
Preferred
17
19
57a Oct
29
574 Oct
7
2% Feb
8
574 Aug 26
37a Oct
8
37a Oct
8
1% Jan
7
37t Sep
217a
227a Oct
27
1674 Jan
6
27
28
193/a Jan
5
23/4
37a
16%
213/4
227a
19%
20%
23
25
22
21
Oct
237a Oct
Oct
.
105
1,167
170
940
2,050
1,000
1,250
"■•or
64,000
16,830
12,700
footnotes
95
203/a
Sale
20
Sale
195/s Oct
7
20%
Oct~~4
Apr
145/a Jan
7
225/8 July 14
95%
Sale
947a
96
947a Oct
23
98
Oct
83
6
10%
Sale
2274
22%
24%
25
21
Oct
11
243/4 Oct
27
1003/4 Aug 16
243/4 Oct 27
17%
19
197a
21
2074
203/4
197a Oct
18
203/4 Oct
26
13/4
2%
1%
1%
27a
'
2%
157a
167a
6%
6%
Jan
10% Jan
2
Feb
24
'17
_
1% Mar 20
1'
1772 Oct
6
ll3/8 Jan
5
67a Oct
23
27a Jan
15
Oct
16
387a Oct
1
Oct
20
53/4 Oct
4
Oct
13
85
367a Oct
11
1
12
12%
177a
1872
2
2%
574
53/4
36
65
68
77
86
91
75
•
27
Sale
387a
Sale
36 3/a
36%
•
16
237a July
6
3% July 14
Jun
.8
67a Oct
23
Oct
16
19
83/4
common
*
»
10
•
Eastern Airlines Inc
Eddy Paper Corp (The)
El Household Util Corp
Elgin Nat Watch Co
+Eversharp Inc common
40.
"93/8
10%
123/4
1374
1378
137a
1474
15
13%
147»
10
123/4
133/a
U3/4
127a
6%
55/8
53/4
1
33
333/4
37
•
20
23
23
4
8
15
1
33/8
23%
7
127a Oct
133/4 Oct
23
29
137a
Oct~20
147a Oct
6
42
5%
9%
18
85
14
427a July
23
135/a Apr
Jan
20
163/4 May 10
10
Jan
9
16
July 21
Mar 19
41
May 28
10
Jan"11
133/4 Apr
42
7
36%
Dodge Mfg Corp common..•
Domestic Indus Inc cl A
1
Jan
263/8 Jan
38
7%
3
917a
15%
com 2
page
May
—
83
& Co common
Mets Inc preferred
see
2
277a July 13
110
143/4
6
9
233/4 July
23
81
110%
100
Preferred
Deere
Dixie Cup Co
130
2
57a
& Cohn—
(Alf)
Common
3,423
14,700
5% May 15
2074 Sep
33/a
10
Dayton Rubber Mfg com
202
6,400
15
5
1%
.100
Diamond T Motor Car
10,150
Oct
July 20
2%
16%
25
Cudahy Pack 7% cum pfd 100
Common
30
Cunningham Drug Stores 2%
Curtis Lighting Inc com_272
4,626
250
22
42
27
6
33/a
Crane Co common
Class A
374 Oct
57a
•
Continental Steel com
250
220
29
May 29
2
22
26
Sale
Oct
153/4 Apr 30
42
Sale
20
Common
De
56
8
"
1.061
8374 Oct 26
Oct 19
115
Co—
V t c pfd partic shares—50
Com pt sh v t c A
50
Com pt sh v t c B
•
Container Corp of Amer—
Decker
Oct
5
Jan
2
3% Oct
32%
4%
Oct" 19
29
3874 Jan
147» Oct
21%
2%
115
29
15
A Mar 16
81% Oct
3
41
Oct
% Jan
13
Com'wealth Edison com
2,970
15
11
137a Oct
12,292
Aug 18
29
7774 Oct
Sale
402
Mar 26
14
Oct
797a
137a
9,735
4,120
19
8
3
797a
374
400
Oct
37a
Sale
1472
3%
23/a
July 19
10
85
14%
2672
7
8374 Oct 26
14
83
81%
Biscuit com—1
61
1
10
A Mar 16
4
1117a Oct
13/4
Sale
137a Oct
18
83%
115
Sale
Consumers
113
2
9 3/a Jan
5
Oct
57a
2%
Sale
%
69
Consolidated
2
7
172
A
%
A
A
38%
A
1%
%
A
174 May 11
Jan
5
v
4
10% July 22
33/4 Apr
1772 Sep
1874 Oct 30
17%
10
9
Mar
5
A Jan
29
19%
17
Jan
26
1
13/8
35,600
22
99% Jan
29
14
33/4
1,150
Oct
Aug 11
A Jan 25
6
H Oct 25
Oct
108
68 3/a
25
10
547a Oct
58
5
400
7
21
7a Jan
Sale
1147a
Sale
57
Sale
~~U
Sale
110% 112
26
13
21
7a Oct
A
Chrysler Corp common.:
216,046
—
A
Sale
90
3/a Oct
97a Oct
%■
A
Sale
Cities Service Co commen.10
Club Alum Utensil Co com.*
Coleman Lamp & Stove com.*
5,170
20
300
A
10
6
86,810
15,420
480
%
5%
19,415
•
193/b Apr
92
Corp—
Common
3
Convertible preferred
*
Cent & S W Util com
50c
Prior lien preferred
•
Preferred
•
Central States Pr & Lt pfd_*
Chain Belt Co common
•
Cherry Burrell Corp com—5
Chicago City & Conn Rys pfd
Common
•
2,070
1,160
2,220
14% Oct
Sale
7%
Sale
25
12
Oct~26
55/a Oct
29
25%
267a
Jo
Oct
7
277a
297a
23
Oct
23
7
774
7%
30
303/4
28 %
29 7a
29
157a
16
1774
18%
8
77a Oct
7
Oct
14
157a Oct
5
12% Oct
6
67a Oct
15
Oct
1
277a Oct
26
87a Oct
18
37
Oct
4
177a Oct
28
30
Jan
9
3
10
27
9
57a Sep
10
67a S6p
313/a Jan
12
427a July
21
11
28% July 21
Jan
3% Jan 13
23
Jan
4
6 3/4 Feb
4
6
87a July 15
31
Sep 21
17% May 28
Aggregate Sale*
in
Jan. 1
Oct.
Shares
Stock
215
3,083
2,950
Dredge & Dock Co com—•
33,400
Four-Wheel Drive Auto—10
1,000
8,800
2,400
32,020
100
5,705
Fox
7,633
1,900
39,760
3,400
8,757
69,503
4,793
50
3,300
50
864
3,789
289
'
225
1,415
13,607
1,250
7,200
11,711
1,197
1,400
9,330
3,600
30,650
451
4,336
410
4,710
Hupp Motor Car
200
17,450
27,618
5,870
10,991
15,300
850
407
4
12,150
5,750
1,400
180
271,972
22,900
4,580
850
370
400
7,050
50~
Sale
50 % Oct
7
52% Oct
5
44% Jan
5%
5%
Sale
4% Oct
16
5% Oct
5
3% Feb
5
5,850
2,150
133/4
13%
20%
Sale
20%
Sale
20% Oct
1
21% Oct 26
17% Jan
7
12
16%
17
15%
Sale
15% Oct
9
16% Oct
28
12% Jan
13
10
10
Sale
93/4 Oct
5
10
Oct
26
9%
9% Oct
28
9% Oct
4
6
Oct~26
25
7
7%
93/a
5%
6
9%
7%
8%
253/8
32%
333/4
515
24,150
3,150
180
520
40
1,630
28,325
500
570
400
5,250
3,900
65,150
8,855
945
For
8
20%
13 Jan 11
2%
15%
%
17
18%
17%
19
18% Oct
25
18% Oct
25
Sale
1%
1%
1% Oct 26
1% Oct 23
3%
3%
3% ^
3% Oct
7
3% Oct
25
Sale
12%
Oct
14
Oct
1
3%
43/3 July
27
16 3A May
233/4 May 10
61
65
59
60
Jarvis
(W B)
%
3%
•
•
%
2%
14%
Co capital—1
9%
5%
Oct
13
713/4 Oct
1
57
Jan
20
3% Oct
13
1
Jan
29
3% Oct
5
20
4%
6
73/4
8
20
18
13
Sale
4%
Sale
43/4
4%
7%
4% Oct
20
43/4 Oct
29
7
6% Oct
16
7% Oct
27
4%
Sale
98
24%
95%
__
47
Sale
1%
43/4
Sale
30
27%
1%
®/4
9%
Sale
2%
17
3%
n|[-
Ml
7%
•
31
Sale
Sale
28
19
12% Jan
15% Jan
25%
9%
10%
16
•
1
333/4
34%
38%
13/4
2%
•
19
2%
«...
14
22
93/4
9
4%
4%
4*
9%
8%
Safe
lien. 100
2%
3%
3%
7
Common
14 3/8
%
%
3/e
%
%
%
Inc—
stock
v
1
t c
Modine
Chemical Co
Preferred
com—•
•
%
%
29%
39%
33%
34
453/8
•
25%
26
28
%
Liquidating Co com_*
Springfilled com_*
Natl Cylinder Gas com
1
Nabco
1%
2%
8
9%
14%
10
10
13%
2
4%
4%
National Standard com—10
263/4
27%
34
Noblitt-Sparks Ind Inc cap_5
North American Car com_20
223/4
23%
35%
83/8
Sale
19
com—*
111 Corp com
•
9%
12
16
Natl Pressure Cooker com
States
Pwr
7%
Util pr lien
preferred
15%
.
103/4
73/4
,
40.
1 1
83/4 Oct
11
20
Mar
34
10
Jan
2
.
32% Jan
5% Oct
29
3% Feb
26
5% Oct
29
9% Oct
.
15
4% Jan
6
9% Oct
15
1
Oct
29
Oct
29
Oct
23
1% Feb
10
11% Sep
21
15
% Oct 15
3/s Oct 13
9
Oct
25
2
Jan
26
113/8 Sep 21
% May 22
%
2
.
5
% Jan
7
% Feb
3
% May 24
15
Jan
4
3% July 19
11
23A Oct
Oct
28
11% Oct
4
28
Oct
21
28
Oct
21
1
3
3%
Oct
15
3
Oct
4
Feb
13
6
22
Jan
21
29
12
Feb
10
43
333/a Jan
13
Sate
44%
Sale
423/4 Oct
8
26%
29
29
Oct
6
29% Oct 25
25
15%
15
Oct
6
15% Oct
8
10
13
12% Oct
14
13% Oct
1
123/4
1163/4
7%
15
24%
3%
80%
Mar
Jan
1% Mar
4
4% Jan
11%
14
10
Oct
6
Oct
26
33%
35%
34
Oct
13
34% Oct
6
26 % Jan
33
35
34% Oct
7
35% Oct
1
23 3/s Jan
14
Oct
1
13
Sale
17%
18
17% Oct
13
19
19
18%
Sale
18% Oct
30
18% Oct 30
11%
10
11%
10% Oct
7
JL8%
16%
2
30
10% Oct
7
19% July 17
19
105/s Aug
4
14"% Apr
12
1
163/4 Oct
27
10 3/4 Jan
4
17%
Oct
18
56
Jan
14
9
Jan
5
96
Sale
13
15
19% Oct 20
13
Oct 26
Sale
24%
99% Oct
23
13
Oct
7
30
Oct 26
6% Oct
Sale
~7% Oct~30
14% Oct
15
Oct
8
24% Oct
6
3% Oct 30
78% Oct
8
25
Oct
25
Mar 18N
4% Jan
9
103
Sep
25
23
Oct
30
13% Aug
118
,
3%
81%
83%
>
'
3 % Oct
1
83% Oct 25
6
30
Jun
8% May 20
8
Apr
14
15
Oct
14% Jan
4
25
Aug 11
3
5
12
.
26%
Sale
6
8
27
16 3/4 Oct
8% Jan 23
114
12%
25
73/8 July
233/8 July
J.8% Oct
97
14%
8
21
7
173/4 Oct
90%
.
73/4 Jan
15% Oct
lL
23
122%
7%
Sale
Jan
Oct
July 20
37% July r 9
19% Sep 25
5% Jan
Sale
83
83/e Jan
12
26
13
38
6
Sale
29
14% July 14
8
10
35
5
15% Sep
16
93/4 Jan
July 10
Sep 20
29% Oct 25
5
1% Mar 17
1%
25
July 26
50
36
1
July 21
Jun
3% May 29
% Jan
15
43%
453/e Oct
1%
12
83A Jan
4
28
/
13
6
26%
18
2
3/s Oct
2% Oct
11%
53/4
8% Jan
3% Oct
11
Sale
25/s
6
14
% May 18
9
ft Oct
%
3
ft Mar
9
%
40%
July 22
6% May 27
Jun ' 9
28
19
18
%
11
42 s/8
19
Jan
4
%
14
7
July
May 20
16% July 19
15
7%
%
Sale
,
Oct
6% Oct
9%
3
10
9
% Oct
6%
13
76%
7
14% Oct
6
1%
May 27
13
July
ft
7
23
12%
2%
9% Jan
45
Sale
%
103
12%
74
page
4% Oct
9%
6%
15
27% May 28
Jun 15
7
9
1% Jan 22
5%
5%
87/a
43%
63/4 May 24
3
273/4 Jun
5
29
19
Sale
21% Jun
—
17%
99
~4%
Peabody Coal Co B com_
5
6%
preferred
.-100
see
15%
9
(The) com_10
footnotes
38% Oct
26
—
Sale
22
.
4
14
Parker Pen Co
14% Oct
37% Oct
5
mitm
14%
93/4
108%
Oklahoma G & E 7 %
19
11%
59
9
-2%
com
10%'
Sale
54
*
pfd_100
:
.100
pfd_100
Omnibus Corp common
6
Ontario Mfg Co com-—>.
•
Nunn-Bush Shoe
14%
38
16% Oct
9
Northwest Bancorp com
Nor West
,
cl A_25
Northwest Airlines Inc com_*
>
9%
7%
Jan
32%
•
Common
Muskegon Mot Spec cl A
16
13
8
21% July 29
26
4
6,
37% Feb
24
28
143/4
3%
3
393/8
10% Oct
27
29
28
43
29
37%
11%
5%
21%
20%
2%
11
8%
3%
*
Mfg common
Monroe
1%
8%
3
$1 prior preferred
10
Minneapolis Brew Co com—1
•
93/4 Oct
9
7
2
5
8%
ft
Convertible preferred A—•
4
Oct
MM*
Sale
Co-
22% Oct
5
29
.
Sale
4%
26
Oct
Jan
2
Sep
113/4 July 27
12
Jun 30
4
May 29
19
10
39%
4%
Oct
43
10
93/4
-n,-.
5
21
23
44
Sale
20
273/4
27%
■
10%
II
33
1
Oct" 19
Oct~28
28
17
July
5% Oct
11% May 27
—m
43
1
& Hart
28
20% Oct
mmim
100'
2% Jan
19% Oct
35
100
100
8
7
13
prior lien
preferred A
preferred A
5% Oct
27
Mapes Consol Mfg capital
*
Marshall Field & Co com—•
7%
8
19% Oct
18% Oct
27*
—•
2
20%
21
pr
9% Jan
7% Feb
Sale
Common
20
4
4
21
McQuay-Norris Mfg com
•
McWilliams Dredging com—•
Mandel Bros common
•
Midland Util 6%
2
103/4 Oct
27
capital
%
8% Jun
5
21
Sale
30
2
Jan
Oct
18
8
1
30
Jan
103/4 Oct
19%
31
Oct
Oct
43/4
243/a Mar 22
5
5
13/4 July
2% Mar 22
11%
28%
Common
48% Sep
102% Oct
16
1% Oct
16
21
2
26
13%
19
Middle West Corp
2
11
30
Jan
10%
—5
part preferred
7% Oct
10
14% Jun
Feb
11%
19%
cum
28
1% Oct
16% Oct
6
19%
$2
Oct
May 28
Jun
97
% Feb
11%
19%
common
96
13%
20%
Mer & Mfrs Sec cl A com
41
1
10%
19%
Masonite Corp
2
11%
m
7%
19
8
43/4 Jan
8
8% Jun
11
5
43/4 Oct 30
Oct 30
31
5
5
4
Jun
53/4
16%
cl
3% Jan
5% Jan
5%
5%
12%
2%
26
25
63/4 Oct 21
1%
15%
common
12% Jun
15
13/8 Oct
28
173/4
12
Corp
16
7
Oct
8
5% Oct
1%
16%
1%
19
July
Jan
8% Jan
Oct
9
4% Oct 21
Sale
7
30
16
39
10
5
1% Oct
13/8
4%
%
July 15
6
48
15
10
473/4
102
l3/s
7%
8% Oct 28
20
9
14
102% Oct
Oct
47% Oct
102% Oct
10
9%
11%
49%
103
33/4
%
Sale
5
ll[
48%
101
29
Oct
7
8
9% Jan
97
4
%
3
5
10%
Sale
86%
7
7%
*
•
•
Lynch
io% OcfT
57/a
41
•
Loudon
7
3%
,—•
Lindsay Light & Chem com.*
Carbonic common
Packing common
Oct
14
14
16
97
July 16
38 % Jan
12% Oct
10% Oct
96%
•
Oil Ref Co capital
17% Apr
11%'
$3.50 preferred
Lion
1% Mar
28
lO'/s
Libby McNeil & Libby com_7
Lincoln Printing Co com
•
Liquid
8% Oct
19%
14%
Oct 29
7
Sale
common_5
& Co common
•
Preferred
67
5%"
100
Cumulative preferred
Sale
10%
La Salle Ext Univ
Leath
68%
78% July 24
74% Jun 26
12
Sale
•
preferred
Jan
3%
Kentucky Util Jr cum pfd_50
6%
63
14
& Lamp—
Common A
4
8%
-100
preferred
73% Oct
17
10
38%
36
Joslyn Mfg & Supply com—5
Joy Mfg Co common
1
Katz Drug Co common
1
Kellogg Switchboard com—•
16
3%
•
preferred
Fireman Mfg Co vtc
70% Oct
July 15
7
4
75
9
6
19
4
4% Jan
74
Sale
713/4
$6 pfd
Power
Interstate
•
com—•
Harvester
7 3A Jan
Sale
72%
capital
Steel Co
Inland
19%
Sale
13
17
13
11% Jan
Sale.V4l%
33
6
1% Jan
7
4
Northern
,11,450
15% Jan
9%
13%
700
180
15
33
11
63/4
980
12
Jan
27
Northern
1,100
2
Jan
10
6
Oct
13% Oct
2,200
6,837
11% Feb
30
1
13% Oct
33
14%
13
13%
6
14
35
137/8
1%
9
37%
27
12%
32%
Sale
200
300
4
Jan 28
Oct
14
323/4
143/4
Northern Paper Mills
340
2,450
93/4 Aug
143/4 Oct
13 %
32%
10%
100
650
5
13% Oct
12
Nachman
599
35%
30
4,610
15,410
6,350
8,520
9,842
44,900
1,770
1,150
Oct" ~8
32
11
%
July 14
1
4
May 10
Aug 17
May 6
May 19
July 22
May 11
May 11
10% Apr
Jan
7% Jan
9
34
29
Montgomery Ward & Co—
700
8%
333/4
9
7
25
181
7% Jan 28
1
510
29,067
1,590
9%
9%
21
Miller
90
2
6% Oct
7 %
2,763
Jan
17% Oct
6%
4,400
10
19% Oct
3,450
150
8
4
9,350
100
13% Oct
2
100
186,330
30,550
2,000
2,500
9
15
13
350
1,650
Jan
5% Oct
109,750
9,450
25
16% Oct
Midland United
104,550''
21,450
17,550
2
Sale
Mickelberry's Food Prod—
900
9
13
123/4 Oct
12
9% Jun 29
73/8 Sep 30
413/4 July 17
13% Oct
8
21% Oct 26
4
4% Jan
July 14
July 15
35% July 26
Oct
18% Oct
1,280
19,800
4% Jah
8% Oct 28
7
13
May 10
Aug 28
Jun
6
393/4 Oct
Oct
6%
1,650
23,000
281,610
383/a
Sale
Internatl
56 %
7
13
36% Oct 13
7
373/4
20
McCord Rad & Mfg
6,550
24,900
~7% Oct" ~4
8
7%
Sale
393/a
5%
600
-
73/4
Sale
73/4
7
5
26%
163/4
260
91,050
521/4
Sale
13,657
37,428
1,305
Sale
Sale
10
150
52%
6
1,420
1,565
44
17
100
1,831
9
11
19%
Line Material Co common
>40
4
34 % Jan
4%
1,850
4,165
3,383
69,800
1,000
120
6% Jan
19
8
19%
20
273
27
42% Oct
11%
1,060
7,702
Oct
7
8
11%
670
400
27
40% Oct
18%
5,800
10
Oct
Sale
8
83/4
18
common—1
capital
4%
6
Jan
11%
common
Ken-Rad Tube
1,120
28
2
6
Indep Pneum Tool v t c
•
Indianapolis Pwr <& Lt com_*
Indiana Steel Prod com
1
100
30
3% Oct
64% Mar 23
2
18% Oct
Iron
300
25
13% Oct
1%
750
2,805
17,400
24,250
28
3% Oct
2
10% Jan 12
8%
$7
150
13% Oct
37/a
8%
51% Jun
1%
970
1,350
14%
3%
7
4
14
13% Oct 28
13%
16% Mar 29
Jan
64
Apr
37% Jan
8%
650
1,050
2
10
780
200
26
30
.10
17%-
Bartlett com_25
Brick Co
Illinois
500
16,384
16% Oct
43% Oct
Illinois Central RR com__100
260
.
26
41% Oct 25
6% Jun
413/4
5
,
253/4
Hormel & Co (Geo A)
5,181
20,357
550
16% Oct
Sale
1
5
41%
2%
43/4
•
24,878
1,443
1,550
1,067
163/4
14% July 23
423/4 Sep
33% Aug 17
com—•
19,728
2,300
2,106
16%
42%
July 23
4
9
Mar
3% Jan
13
Sale
8%
Sale
2
20
4% Oct
13
41
7%
36%
44%
Oct
5%
14
19
15
63
3%
6%
Hall Printing Co common_10
Harnischfeger Corp com—10
Heileman Brew Co G cap_l
Hein Werner Motor Parts—3
Inc
Sale
2%
29
163/4
12%
35%
Goodyear Tire & Rub com_*
Gossard Co (H W) com
•
Great Lakes Dr 8c Dk com_*
Horders
10%
Oct
41% Mar 29
4
Jan
6% Jan
9
38
4
43%
16%
9
Oct
4%
Sale
4%
3%
14%
11% Oct
10% Oct 26
35
class A_
5
General Finance Corp eom_l
Preferred
10
General Foods common
•
General Motors Corp com_10
General Outdoor Adv com—*
Class "A"
•
•
com.*
Houdaille-Hershey class B—•.
Hubbell Harvey Inc com
5
100
103/4
42
General Amer Transp com_5
3,450
33% Feb
4
5
10%
37
623/4
Hibb Spencer
750
'
11%
423/4
Goldblatt Bros Inc com
36% Oct
9
35
4-.
Gillette Safety Razor
Prices
11
37%
2,948
450
17
141/4
Candy
Sale
Prices
34
7%
64
General
Sale
Prices
12%
37
17,600
2,550
-
36
12%
20
250
50
35
13
3%
com—-*
Preferred
2,150
100
38
12
15 %
(Peter) Brewing com__5
Mfg Co common
1
Gardner Denver Co
150
2,657
37
10
6%
Fuller
Sale
Sale
35% Oct 27
35
9
Connell
Highest
Lowest
Prices
Ask
35
Fairbanks Morse common—•
Fitz Simons 8c
400
Ask
Bid
Par
Bid
YEAR IMS
Highest
Lowest
Closing or
Opening or
Bid
Ask
Opening or
FOR
RANGE
IN OCTOBER-
Oct. 80
Oct. 1
1943
Exchange
STOCKS
Shares
—PRICES
Price Jan. 2,
Chicago
since
39
CHICAGO STOCK EXCHANGE
November, 1943
2% Feb
70
Feb 26
:
**
'
Jun
5.^
86% Jun
9 '
Aggregate Sales
in
-
IN
OCTOBER-
Opening
Par
Bid
Opening
or
Ask
-
Elec Switch
class A_10
Penn
Gas
Elec
A com.—*
A
23%
Bid
fe
Pennsylvania RR capital—50
Sale
&
14
0ctr8O~
Oct. 1
Penn
2,900
1,680
37,898
150
1943
Exchange
STOCKS
Shares
3,479
PRICES
RANGE
SINCE
JANUARY
1
—
Stock
Jan. 1
Shares
Price Jan. 2,
Chicago
gince
-
Oct.
14%
16%
Sale
27%
fe Oct
26% Oct
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
14 % Jan
%
26%
1
Sale
Lowest
18
17%
17%
f?
Highest
Sale
Closing or
Bid
Ask
or
Ask
27%
Lowest""
~~% Oct~30
11
7
27% Oct
8
•
17 Va Mar 25
■flr Jan 27
23
2
Va
1% May 11
Jan
2
33
1
46% Jan
9
61% July 17
May 12
Peoples Gas Lt & Coke—
1,690
40
610
Perfect Circle
Poor
500
Potter
426
15,593
Pressed
5 %
100
250
700
47,290
10
480
2,569
900
960
850
33% Oct
7
10% Oct
2
11%
Sale
11%
37
Sale
35%
1%
6%
9%
2
Sale
*
1%
2
69%
71
1%
2
83
Jan
,22
4% Jan
20
7
Va Jan
4
6
11% Oct
27
6V2 Jan
1
37
7
10% Oct
37
37
2
__
Sale
,
Oct
Oct
1
Jun
17
12% Jun
2
6
6
2% May
13% Jun
Oct
1
37
2
37
——
81% Oct
9
84% Oct
150% Oct
23
70
Jan
25
150% Oct
155
Oct
27
37% Oct
15
147% Feb
34% Apr
9
37
7
40
12
10% Oct
11
11% Oct
29
2% Jan
12
3% Oct
8
3% Oct
1
1% Jan
6
14% July 15
3% Apr 12
17% Oct
7
17% Oct
6
Jan
2
19% May 13
Mar
6
Jan
6
3
1%
3%
Sale
17%
18%
14
4%
18
5
61
cap..*
11%' Oct
Sale
6
3% Oct
27
30
32% Oct
30
29% Jan
29
34% May 12
15
6
9% Jan
26
17% Jun
7
11% Oct
7
7% Jan
11
14
14
87% Oct
1
59% Jan
12
90% Sep
4% Jan
Sale
14% Oct
13
12
Sale
11%
Sale
12% Oct
1
7
Sale
22%
23%
11% Oct
22% Oct
7
22%
4
23% Oct
28
20
101% Oct
1
101% Oct
6% Oct
25
7% Oct
1
3V2
3%
3%
1
2
Oct
3
2
7%
7%
*3%
49
Sale
6%
49
50%
50
——
Oct
11%
13
1%
2
12
28%
16
17%
1
28%
35
32
cap__25
16%
15% Oct
17%
19
5
18
2
3
Jan
9
29
42
2
2%
1%
2
1%
1
1%
Sale
-
34%
Oct
7
13
Sale
33% Oct
22
•35% Oct
15
9
9%
12%
1%
1%
3%
4%
4%
4% Oct
26
4% Oct
,7%
12%
Sale
11%
12
11% Oct
13
12% Oct
1
10
10% Oct
22
10% Oct
15% Oct
4
17
Storkline
Corp
Furniture
Sunstrand
Mach
com.5
10
7
com.5
14
com
Tool
-12%
Jan
9%
12
9%
14%
15%
16
16%
16%
19
20
12
14% Jun
22
7% Jan
14
10% Apr 20
25
Oct
14% Jan
4
18% Mar
22% Jan
4
27% July 19
35% Apr 25
53% July 15
22%
27%
Sale
26%
Sale
26% Oct
14
27% Oct
2
29
29%
30%
Sale
30%
Sale
30
29
31% Oct
16
29
Texas
42
Sale
47% Oct 30
13% Oct 23
49% Oct
20
42
14
Oct
23
1211 Oct 29
13% Oct
1
20
351
Corp capital
25
Thompson (JR) common
2
42%
49%
49%
47%
8%
Sale
13%
14%
13
14
25
7%
8%
13%
Sale
12
" 13%
Transcon & West Air Lines 5
16 %
17
21%
22
21
21%
Union
82
82%
•82%
80%
19%
19%
27%
28
26%
2%
3
2%
2%
(The)
Air
L
584
13,010
78,480
800
U
distribution
Steel
Utah
•
preferred
cum
79% Jan
12
4
16% Jan
18
32% July
73%
2% Aug 23
72%
73%
54
Sale
54%
Sale
122
Sale
122%
Sale
74%
73
3% Jun
9
30
Oct
11
74% Oct
25
51% Oct
121% Oct
14
55% Oct
28
47% Jan
6
59% July 15
2
124% Oct
18
112% Jan
2
125% July 21
3% Oct
29
59Va Jan 30
74% Oct 25
3%
Sale
26% Oct 30
4% Oct
27% Oct
5
20% Jan
2
28
16%
25%
24
25%
24% Oct
5
24% Oct
5
18% Jan
11
26
Western Union Tel com—100
27
27%
38%
48%
37% Oct
7
49% Oct
27
26% Jan
11
West'house El & Mfg com_50
81%
82
95%
93% Oct
11% Oct
98% Oct
13
12%
Wieboldt Stores
Cum
capital
Inc
1
Williams
4%
.
Sale
97%
98%
11%
12
85%
98%
Sale
com.*
Oil-O-Matic
1%
3%
3%
4
11%
•
5
•
com
5%
2%
3
3
Oct
2
1
96% Oct
4
Jan
8
4% May 29
4
80% Jan
8
13
Oct
23
5% Jan
6
1
98% Oct
1
85% Jan
18
19
3% Oct
2
1% Feb
10
8% Oct
8
July 14
July 22
49% Oct 27
99% July 2
Oct 23
13
98% Oct
1
,4% Mar 24
Bankshares—
Common
•
Indust
Radio
8%
Sale
70
59
8%
8%
5
3%
3%
58
Sale
5
27
Sale
5% Oct
21
34%
31% Oct
13
5
4%
capital__5
Corp com
•
8% Oct
4% Oct
68% Oct
4%
71
4%
6
6%
69%
5%
19%
•
cap
5%
5%
2
common
Sale
33
Sale
33%
Yates-Amer Mach
Zenith
2
47%
94%
prior preferred
Sale
7
5% Jan
8% Oct
8
Oct
1
3% Jan
4
6% Apr
70% Oct
5
58 Va Jan
4
70% Sep
5
29
5
4% Jan
'7
28
19% Jan
2
5*
7
6% Oct
34
Oct
7% May
3
37% July 12
STOCKS
6%
9%
Sale
9%
Sale
Oct
8
10% Oct
1
4
11% Jun
8
cap_50
Ateh T & S Fe Ry com_.100
24%
25%
25%
Sale
Sale
25% Oct
13
26% Oct
26
24% Jan
4
31% Apr
7
46%»
46%
60%
Sale
26%
58%
Sale
58% Oct
7
61% Oct
27
45% Jan
12
65
July 22
Bethlehem St Corp com
56%
59%
Sale
60%
Sale
57% Oct
13
60% Oct
28
56
7
69
Apr
1
6% Jan
7
30"% Jan
2
9% May
39% July
Amer
Anaconda
17,127
22,806
28,841
51,613
11,915
13,139
81,821
Rad
&
St
Cop
San
6
*
com
Mng
*
General
Electric
Interlake
Co
30%
value,
&
123/s Oct
4
Sale
11%
Sale
18%
Sale
17%
18
17
Oct
7
18% Oct
16%
26%
Sale
25%
Sale
233/4 Oct
13
26% Oct
._*
26%
27%
34%
Sale
38%
383/4
7
39% Oct
♦
11%
11%
16%
Sale
15%,
Sale
33% Oct
15 3/8 Oct
13
Sale
10%
Sale
10%
Sale
93/8 Oct
7
17%
Sale
17%
Sale
163/4 Oct
7
<27%
Sale
29%
Sale
26%
*
14%
14%
4%
7%
J)
6
47%
5%
cl
B..1
1
8
9% Apr
May 27
15
Jun
7
1
10% Jan
20
May
5
4
15% Jan
11
30
27
26% Jan
6
40
July 10
July 1
16% Oct
2
9% Jan
18
103/b Oct
2
5
Jan
5
19% July 19
12% May 4
18% Oct 26
14
Jan
4
20% July
7
Oct""~7
29% Oct
4
~28
24% Sep
27
Jun
8
6
17
29% Oct 28
59
Sale
58
Sale
56% Oct
11
Oct
1
46 3A Jan
13
5%
12%
12%
12%
Sale
11
Oct
11
12% Oct
26
5% Jan
7
13% Jun
26%
44%
44%
32%
Sale
41% Oct
13
45% Oct
5
13
17%
Sale
17 % Oct
1
17% Oct
2
25% Jan
12 3/4 Jan
6
12%
common.10
5
4
24
26
cap—25
1
46% Sep
18% Sep
com
Coach
2
Jan
4% Jan
•
*46%
Jan
16% Aug 21
2
6% Jan
4%
(The)
Co
5
*
;.
(N
6%
common.*
Brands
Yellow Trk
13
12 %
11
16%
common
Rubber
11% Oct
Sale
10%
1
com
Corp of Amer com
Republic Steel Corfr com
Co
6
5
•
capital—
Radio
Corp
18% Oct
7%
18%
Inc
Oil
13
7%
17%
capital
Pure Oil Co (The) com
S.
26
17% Oct
Sale
19%
Y Central RR
U.
73/4 Oct
17%
6
Paramount Pictures
Stand
38% Oct
Sale
36% Oct
7% Oct 14
1
19
17
6% Jan
16
1
N
Studeb
Oct
73/a Oct
7
7
7%
Sale
*
61,083
New
7
36%
Corp com
Iron
Standard
Sale
Sale
38%
*
(Glenn L) Co com
Nash-Kelvinator
capital
Pullman
7
Sale
Sale
.
9
com
Martin
16,645
48,741
172,654
37,634
33,691
3,988
19,625
44,442
9,781
15,487
57
7
Curtiss-Wright Corp com—1
68,894
par
1
27% Oct
26%
UNLISTED
♦No
82% Oct
7
Sale
67,258
171
18
25% Oct
27%
40,983
480
80% Oct
27%
27
Wrigley (Wm Jr) Co
1,740
Sale
14% Sep 27
25% July 8
86 % Jun
1
24
9,033
20,400
33.348
1,991
1,890
15"% Jan 12
Sale
Woodall
2,198
2%% Oct 26
17%
17,650
3,457
1,641
2,044
6,071
July 24
13
1%
24,750
3,145
4,702
6
Oct
20%
813
596
15
11
1
com
common
2,750
1,440
375
Sale
4
23
Jan
8
•
Wisconsin
1,442
1,721
3,938
63%
48%
112% 113
100
Radio Products
Wayne Pump Co
52,900
1
62
48%
20
common
Walgreen Co
220
2,450
S
7 %
6,616
9,250
20
5
cap
U S Gypsum Co common
17,740
2,804
8,953
726
Trans
Jan
8% Feb
3
Improvement Co
Ex-stock
5,126
common
Carbide & Carb cap.*
United
57,720
920
4% Oct 25
Jan
250
1,684
3,722
July 12
2% Mar 13
38% July 14
13% July 21
Jan
22%
United Gas
1,100
1,265
3
9
Jan
Swift & Co capital stock
'
1,383
17% Oct 28
1% Jan
7
Swift Internacional cap._.15
Trane Co
7
6
18,922
Oct
21
9
83,339
25
1
8% Sep
50% Jun
20
9
——
4%
101% Oct
18
28 % Jan
25
7%
•
common
Jan
1% Jan
—.
Stewart-Warner
(A)
Apr 22
Jan
% Apr
'
1%
13% July 14
27% Apr
6
1 % May 20
105% July 9
Feb
'
1
1
2
83
Oct
22
9
1
50
30
July
17% Oct 28
2% Oct 15
29
27
May 26
Jan
1
101
Sale
24% Oct
Mar 30
98
101%
Sterling Brewers Inc com—1
13,782
5,361
15,850
1,936
18,803
19,697
19
98
Standard Gas & Elec com—•Stein & Co
12
27
15
41
Oil of Ind
11%
86
24% Oct
14
1%
Sep 20
Sale
7
32 %
%
6
24
16
75%
7
9
23%
34
Sale
Mar
Jan
12
3%
23%
Stockyds cap.*
Standard Dredging pfd—20
Standard
5
15
7
Nat
Common
22% Oct
14
—.
—
32
23
3
Louis
—
10
4%
9%
—2
St
7
6
30
29
•
18%
16%
-
25
82% Oct
3% Oct
32% Oct
4
pfd__30
Strap
11%
3%
3
23
87 Va
7%
62
7
22%
19%
7%
capital_l
6%
153
—■
,
Sale
Corp cl B common.l
Steel
,
1%
common.*
Co
Elec
Spiegel Inc common
38,300
4,824
Mar 31
39
154
2%
Sinclair Oil Corp common
*
South Bend Lathe Wks cap 5
South Colo Pw cl "A" com.*
825
30
92
11%
Common
270
3,650
2,037
8
11
Serrick
7,861
30,955
543
16
10%
Signode
2,268
37,492
1,412
1
3% Jun
36%
Sears, Roebuck & Co
8,374
231
7
Oct
38%
59,600
61
34
37
870
350
5
1% Feb
2
'
Sale
84
Sale
27
Oct
Oct
150
10
809
7
13
2%
41%
26,919
4,300
10,469
3,681
33% Oct
8% Oct
1%
Oct
149%
1,470
50
Sale
9%
1
Southwest G & E 5% pfd_100
937
33%
9%
"
Southwestern Lt & Pwr pfd •
2,200
59
38
65
4,056
4
146
2,310
1,000
Oct
100
40
2,150
57
9%
6%
50
;
..
Schwltzer Cummins
5,430
88,164
12,750
1,020
5,851
Sale
4%
%
.
common.l
2nd pfd
convert
Sangamo
13,550
10
150
33%
58%
Sale
10
Raytheon Mfg Co com—50c
6 %
preferred
5
Reliance Mfg Co common. 10
Rollins Hosiery Mills com
4
10,200
6,550
30,325
100
25
4
common—1
Steel Car
Preferred
1,950
850
22
•
Rath Packing common
4,210
.
*
(The) com—•
Quaker Oats Co com
•
11,300
1,000
1,140
22,150
330
59
Process Corp
3,800
1,050
47%
B
(The)
Co
46
(The) Co
class
Co
&
11,331
14,650
100
100
Capital
16,406
1,500
-
—
59
'
mmJim
*
60 Va
7
Sep 22
5
20
13
Ex-dividend.
x
Securities Called for Redemption
The
following tabulation
indicates
alphabetically
Corporation bonds and stocks which
are
being prepaid in their
entirety.
BONDS
Paterson
Gas
Canada
(Dominion) 4s due 1945, Oct. 15 at 100.
Hamilton
Light 4s due 1955, Nov. 20 at
Illinois
Cotton
Co.
4%s due
1950, Nov.
1
Philadelphia Bait.
1
Power
1
at
&
.Light
5%s
series
B
due
1954,
105.
&
Port
of
4%s,
March 1, 1944, at 103.
Iowa Public
Service
6s
due
series
A,
due
at
I
at
Electric 5s
due
1956,
1958,
103.
1950.
April
1
Chicago
at
&
St.
Louis
6s
due
York
1
1950,
100.
Railways 5s due 1965, Jan.
3rd
Series
3%s
Steel
Nov.
Corp, purchase
1 at 102%.
money
Catholic
Bishop
(Me.)
1
1
at
100.
1
at
1958,
Nov.
5s
due
Home
Water
called
not
1951, Dec. 27 at 103.
Service 5%s
due
pfd., Nov. 20 at 110.
pfd. Oct.
102%.
at
1
Appliance class A, Nov.
at
Arkansas
Public
Service
7%
30
at 10.
pfd., Oct.
100.
at
1951, Nov. 20 at
Foundries
&
Steel
6%
pfd.,
Oct.
15
105,
Eastern
partially
Treasury 3%s due 1943-1945, Oct. 15 at 100.
101.
Light 6%
1
previously
called, will be redeemed on Jan. 2, 1944 at
principal amount with interest thereon to re¬
demption date.
Co.
pfd., Sept.
7%
5%s due
102.
Corp. 6s due 1945,
100,
debentures
at
Canada
of
Creamery 5%
Dominion
Dec.
Studebaker
Dec.
Gas
Beatrice
Central
4s
Breweries
110.
at
Atlanta
Authority,
104%.
Union
New
30
16
at
1949,
1960, Nov.
STOCKS
1964,
1976, Nov. 1 at 103.
Republic
Roman
102%.
York
Dec.
due
& Wash. 4%s due 1981, Dec.
York
New
Thermoid
New
5s
Southwestern States Telephone Co. 6s ser. B due-
Merchants & Mfrs. Securities Co. 4%s due
Dec. 1 at 102.
Nevada-California
Traction
Bendix
r
1954,
Light
Line
107%.
at
due
Power
1944
105.
Associated
at
Indiana Limestone 6s due 1947, Nov. 1 at 100.
Iowa
State
at
104.
101%.
Dec.
&
1
Dec.
Atlanta
Dec.
1
Shore
at
Public
Service
$6
preferred,
106.
$6% preferred, Dec. 1 at 106%.
Froedtert
entirely
Grain
Nov.
Globe-Democrat
110,
Riverside
&
1
Malting partic.
at $20.30.
Publishing 7%
Cement
6%
pfd.,
conv.
Dec.
pfd.,
1
pfd., Nov. 1 at 102%.
Universal Pictures 8% pfd., Oct. 1 at 110.
Wurlitzer (R.) pfd., Oct. I at 120.
at
_
Boston Stock Exchange
Monthly and Yearly Record
OF PRICES ON THE BOSTON
RANGE
Stock Sales
October —L
Shares—
Jan. 1 to Oct, 31
Aggregate Sales
in
Stock
Jail. 1
I
PRICES
RANGE
Lowest
SINCE
Ask
Bid
Highest
Sale
Sale
Sale
Ask
Prices
Prices
Prices
84%
83% Oct 29
51%
52%
48
Oct
4
Closing or
Ask
Bid
Sale
Bid
Opening or
1
JANUARY
Lowest
Highest
83%
Opening or
777,600
487,100
—
OCTOBER-
Oct. 80
Oct. 1
1943
Exchange
1
IN
$87,500
$30,300
Jan. 1 to Oct. 31
Price Jan. 2,
BONDS
S
October
282,046
2,284,986
Boston
since
Oct.
221,459
1942
1943
Bond Sales
3,003,053
*
STOCK EXCHANGE
1942
1943
Prices
Boston & Maine RR—
"
3,000
17,000
26,400
252,500
8,000
1,000
192,700
9,000
1,700
5,000
300
Shares
1st mtge 4s ser
RR
1960
A—,1970
Eastern Mass St Ry—
4%s series A
1948
.
series
6s
series
6s
721
4,067
8,473
2,486
97,148
1,446
35,752
6
764
180
7,842
978
11,870
8,905
2,424
1,821
126,716
21,771
10,692
3,910
70
811
12,601
253
942
1,272
9,663
10
520
248
8,249
60
30
950
8,279
Oct
6
108
106
108
Oct
6
103
110
110
110
Elevated
Ry
25
100
10% class D 1st pfd,—100
Stamped
100
4%% class E 1st pfd—100
Stamped
100
Boston Personal Prop Trust •
Boston & Providence RR_100
Calumet
72
7,641
Copper
2,920
East
6,237
East
G
988
29,231
200
4,858
6,767
287
385
11,103
1,614
441
11,764
777
182
807
13,112
'
7,131
1,123
$2 conv preferred
•
Economy Grocery Stores—•
Employers' Group Assoc——•
Engineers Public Service.—1
Filene's (Wm) Sons Co
•
First National Stores
.*
Capital Corp
*
Co
•
Hathaway Bakeries cl A—•
Safety Razor
858
447
Royale Copper—
15
Copper
•
Lamson Corp (Del) com—5
Isle
6%
preferred
cum
50
Loew's Boston Theatres—25
Central RR
com—100
preferred
UtH
100
vtc
Assoc
1
760
16,720
19,660
National
-
74
1,037
16,121
1,052
172
9,839
3,704
124,921
-x
4
104
Jan
21
7
9
Jan
4
81% Jan
5
12% Oct
.7
Sale
96
Oct
26
98% Oct 28
Sale
31% Oct
,
67%
66% Oct
21
19
19%
18% Oct
4
19% Oct 22
23%
Sale
21% Oct
9
26
7
Oct
25
68% Oct
7
34
2
Jan
4
9
8% Jan
2
14
1%
1%
1%
1%
11%
21%
19
~2% Oct~15
3% Oct
Sale
3%
47/a
3% Oct 15
4
5%
6
4% Oct 20
Sale
5%
4%
2f
Cos
Service
2
21
preferred
•
Tel & Tel—100
28
2
4% Oct 26
4
2% Jan
3% May 5
4% Apr 13
11% Jan
4
7% Jun
ir
5% Oct
28
2% Jan
3
4% Oct 26
4% Oct 26
4% Oct
6
2%
2%
11%
15%
31
—
14
60c
25C
Oct 28
2%
2%
—
—
5
15%
Sale
Sale
30
Sale
7
Sale
32
Sale
28.21
30
25
Oct
7
5
15% Oct
Oct
19
7% Oct
13%
60C
Feb
2
6% Jan
4
23
1
32
6% Oct 18
27.18 May 22
30.34
13
Sale
75c
14% Oct
12% Oct
75c
13
137/a Oct
15
Northern
Old Colony RR
Pacific
5%
6
5%
6%
1
Sale
1%
1
Oct
11
5% Oct
15
2
1%
Sale
~1% dct"~14
43
57%
58
57%
Sale
57
Oct
13
19%
2%
Sale
33%
34%
33%
34
32
Oct
6
1%
1
2%
6%
123
25
5%
v
6
Oct
13
6% Oct 26
75
16.971
Quincy Mining Co
Sale
5
Sale
120
62%
23%
Sale
Sale
124
5
Oct. 13
120% Oct 23
Oct
67
69
Feb
.v
Sale
62
18%
Sale
18% Oct 27
9
2
41
38
9
38
9%
41
8%
9
Hole Mach—•
Reece
Button
715
37
10%
14
13%
15
14
2
% Jan
7
Jan
6
19% Jan
5
Oct
21
42
33% Oct
26
1
2% Jan
7
58
6% Oct
124
67
1?
98
Jan
20
Oct 29
25
Jan
7
6
Jan
6
Oct
23% Oct
1
8% May 22
38
Apr 30
Oct
4
9
Oct
4
Jun
10
32% Oct
14
34
Oct
27
27% Jan
7
8% Oct
4
32%
32%
34%
347/a
2% Jan
5
4
12
15
28
12%
19
15
Oct
25
18
Oct
25
36%
Sale
35% Oct
19
37% Oct
15
26.01
31
37%
Sale
—
30%
31.52
34.50
31.25
38%
Sale
36%
7%
7%
30y«
3%
Sale
4%
Sale
8%
4
7%
90c
78
8%
7%
8
34.50
Sale
7
7
'
1
307/a Jan
2
Jan
21
~8% Oct~28
4% Jan
2
10
38% Oct
4
7
Oct
id
26
85c
Sale
60c
Oct"
Sale
82
Sale
78
Oct
1
9%
9
9%
9% Oct
20
1%
5
2% Feb
357/8 Oct
—
8%
8%
10% Mar 19
31% Jan
26.08 Jan
85c
Oct
82
Oct 30
26
15c
Feb
2
37
Jan
9
9%
9% Oct
2
95C
3%
Sale
"l%
"l%
T%
"1%
"l%
Oct
"_4
31 %
71C
Sale
32%
Sale
30% Oct
7
4
30%
35
34
14
15%
16%
670
475
„
407
1,921
3,036
Reece
Folding Mach
10
7% pfd—100
Shawmut
582
Inc
——-•
*
Suburban Elec Secur com—*
preferred
•
Sullivan Machinery
3
2%
75c
6%
Sale
2c
6y8
12
Sale
1
12
Sale
—
30c
23%
70c
Sale
75C
9c
882
3,273
9,994
27,399
10
425
9
492
505
8,017
110
979
12,414
•No par
8%
-
1%
1
United
4
16%
17%
16% Oct
1
16% Oct
2?
14% Jan 21
2% Jan 13
16% Sep
8
22
4% Oct
6
Oct
29
23% Oct
14
12% Jan
70c
Sale
Oct
Oct
11
1.00 Oct
25
12c
45
1
47
8%
4
22
4%
23
Oct
4
Oct
27
35 % Jan
8
6% Oct
14
8% Oct 30
3% Jan
8
6% Jan
2
11% Oct
5c
9c
11
Oct
19
5c
,
18% Oct
Sale
47
12% Oct
5
Oct
7
6c
22
18% Oct
6
104% Oct
13
110% Oct
27
Oct
15
Oct
lc
Jan
Feb
11
4
18
Sale
40c
Sale
Oct
8
Oct
2
38c
997/8
99
Oct
11
40c
70c
40c
50c
30c
Oct
13
Sale
25%
26%
24
Oct
9
Sale
27
Sale
26% Oct
1%
98
95
1%
u
47c
99
Oct
40c
Oct
15
26% Oct
28
11
8
277/8 Oct
2
Oct
13
1% Oct
14
10% Oct
1%
1
10% Oct
18
1
31
12% Mar 13
14
Sale
1%
137/8
Sale
10%
95c
7/8
~1%
Jan
86
2
■/V Jan 13
3%
13
2%
13%
Oct
22
8
11
4
66c
6%
Utah
72
75
95
80
35
35%
33%
34
33% Oct
7
Sale
28%
29%
27%
29
28
Oct
27
137/s Oct
27
•
67%
Sale
73%
Sale
73%
Sale
Mach com—25
63%
Sale
72%
Sale
69%
44%
Sale
&
25
x
1
Holding
Ex-dividend.
44
Sale
& Mfg—50
Sale
Sale
28c
Sep
July
15
8
14
57/8 Jan
4
80
45%
,71%
69
35
Oct
5
291/4 Oct
15
14% Oct
4
Oct
7
747/a Oct
19
Oct
11
72% Oct
2
44% Oct
18
45
5
July 22
1% May—71
Jun
22
14% Sep 24
103/4 May 7
3% July
3
1%
2
89%
—
7%
15%
81%
7%
44%
42%
Sale
42
Oct
7
28c
Sale
22c
25c
20c
Oct
20
28c
Oct
90c
1%
92c
80c
Oct
5
80c
Oct
106 %
10%
—
10%
108% Oct
109
10%
107/8
98
Sale
95%
25
10% Oct
21
Oct
8
20
20
—
82
1%
Sale
93% Oct
7
.
98
Oct
Oct
30
Oct
11
4
157/8 Jan
26
29% Jan
4
36
Oct
27
7% Jan
4
28
60% Apr 29
63 Ya Jan
7
15
42% Sep
25% Jan
20c
Oct
20
5
80c
Oct
5
108% Oct 25
107/s Oct
Jun
Jan
1
2
45% Oct
21
62
2
Oct
44%
10
Tunnel
Westinghouse El
value,
14%
-5
Corp—1
Vermont & Mass Ry Co—100
Waldorf System Inc
•
Warren (S D) Co
•
Venezuela
v
30
preferred
Metal
8% Jan
100
13
51
29
U S Rubber Co
1
85c
8
28
9% Jan
OctTII
10
2
18
Jan
Jan
78
1% Feb
6ct~ll
2% Mar
4
Jan
15c
19
1
3
18% Sep
110% Oct 27
Jan
4
9% Oct 28
137/a Oct
July 13
2% Mar 13
10c
18% July 15
23 Ya Jan
Jan
63c
13
5
6% Apr
33
May 6
1% Apr 21
50
July 14
8% Oct 30
147/8 Jun
7
Apr 14
July 2
1% July 19
28% May 24
32 Ya Apr
5
13/4 Mar 6
24c
90c
7/8'
%
34
Co
1% July 21
35% Apr
8
12
•
Fruit
Shoe
9% July 30
Aug
7
29
Jun
96
2%
81c
28
7
Oct 30
Jun
8% Oct
10%
13/a July
6
109
%
T%
7% Sep
82
39
19
10%
1
9
3
1% Aug 11
106
95c
July
Aug 25
23
18
1
9
9% May 10
Feb
2
27%
40
30% Jan
26
76%
16
7
46
Sale
5c
45c
39% Jun
32.78 July 15
14
U
28c
2
July
Oct
Sale
105
14
34% Apr
8
9% Sep 30
18
Oct 25
Oct
15 7b Aug
8
27
4
75c
45
1%
86
6
Sep 24
24% Sep
11% July 19
39
Jan 16
35
4
44%
4
Mar 27
68 '
18
22
Sale
75c
28% Jan
3
8
93/4 July 30"
124
Oct 13
29
5
20c
<3%
4
7
23A May 24
59
Apr
37% Jun
Oct
25
14C
J an
Aug
13
Oct
May 12
1% Mar 15
Oct
4%
36%
7 7/a
3
23%
12%
99
32
4
5
_
United
7
2
4
Mar
Sale
3
•
$4 2nd
Torrington Co (The)
15,064- -Union Twist Drill
United Drug
4,936
5,604
1,133
Assn
Webster
12,445
31,487
30,777
July
33
4%
36
11
1% Oct 27
327/a Oct 27
5
29
6
Rutland RR Co
23
May 19
9% Apr
7
28
16
~17/8 Oct~26
41
27
20c
50
25
RR
Pennsylvania
16
Jan
8% Oct
10
23c
354
844
4% Apr 13
35
75c
*
854
3% May
16% July 24
177/a Jun
4% Jan
90c
42
%
99
1%
90c
*
Mills———
Stone &
3
5
4
Mar
5
8% Apr
4
3% Jan
60c
96
95
95
4%
55C
100
263
7,654
48,047
18,566
17,093
2.912
May 25
2
8% Jun
3% Oct
7
6
7
8 % Jun
27
21
5%
3
Jun
Oct
5%
1
Jun
6
4% Oct
4%
Apr
8% May 28
4
6
Sale
4
8
15
47/s
5
5% Apr 15
32% Apr
6
4
May 24
28
Jan
5
25.25 30.38
2.50
100
Mining
RR (N H)
Butte
25,303
1,891
23
22
21
31
193/4 Oct 22
July
July
34% July
69% Aug
Jan
3%
N Y N H & Hartford RR-100
5
2,734
Oct 30
13
3 ya Jan
2
3
—
1
New England
590
300
116
102
4
lT/s Jan
5% Oct .28
Oct
19
Jan
2
5% Oct 27
5%
3
7%
25c
Oct
3% Oct 21
4% Oct
8
3%
3
2%
1%
1% Feb 19
1% Jan 26
4%
—
1%
2
2
5%
4%
2%
23
Corp Com
——1
New Eng Gas & Elec Assn—
North
2
Jan
62% Jan
2% Jan
Oct
Nehi
5 % %
24
1%
3%
1%
National Tunnel & Mines—*
245
3,262
1,760
5
Kennecott
Mass
24% Jan
30
13%
-
Creek Coal Co—-—1
2,700
200
1%
—
4
5%
Oct~27
Oct
Oct
12%
~3%
Int'l Button Hole Mach—-10
Maine
1,278
2
3%
1%
1%
4
Mergenthaler Linotype—
Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp
5
225
2,695
—
—
%
;
20c
4,012
14.970
215
11
3%
3
preferred
conv
13,956
9.911
17,411
296
Oct
97%
Sale
120
1,387
48
3%
-
35
2,075
11,382
155
13
33%
*
145
562
27
.67%
•
Class B
$7
19,755
1
•
Co
Electric
Gilchrist
1,285
34,373
8% July 16
317/g Apr
8
116
Sale
,24
1%
9
162
~605
21
30
Sale
2
1567/8 Oct 29
~25
Sale
30
158% July 22
Oct
18%
3% Sep
32'/a Jun
9
2
Oct
67%
Jan
18
25
33
2%
Eastern SS Lines Ino com—*
7,002
2,281
1,967
3
7
127% Jan
116
Sale
Sale
%
23
Island
July 21
110% Jun 10
177/8 Jan
Sale
14
93
~535
100
Feb 24
108
28% Oct 28
Sale
Sale
iy8
100
100
preferred B
5% pfd adjustment
Gillette
3% Oct
7
21
26%
116
12%
Oct
7%
Sale
97%
25
Sale
14
8%
1st pfd series A—100
General
974
May 27
108
4% Jan
,
6%
Sale
62%
13%
6%
75,360
*564
26%
3% Oct
37/a
28%
156%
7
10
,24
6%
General
156% 156%
82%
9
Assn com—*
prior pfd—100
preferred
100
cum
cum
485
57979
Fuel
&
•
10
Co
Eastern Mass St Ry com_100
34,913
24,678
Co
Range
4%%
6%
3%
113%
1
25
Preferred
5,010
7,343
1,130
1,585
1,051
' Sale
10
Co
Co
Boston
290
247/a
100
26
788
10
105
Pass Rivers RR—
&
Conn
Trust
Shares
Service
Mining
531
"458
Sale
5
Hecla
&
Century
Cliff
110% Jun
28
28%
6%
Stamped
Cities
Aug 23
Maine RR—
&
9,387
188
127%
prior
2,975
255
28
100
•
661
4,093
105
3%
3
♦
349
"429
May 13
57% July 7
86
Par
stamped
100
preferred
100
preferred
100
Stamped
-—100
5 %
class A 1st pfd—100
Stamped
100
8% class B 1st pfd
100
Stamped
100
1% class C 1st pfd
100
27,479
210
5
108
5
6 %
1,502
350
104% Oct
6
Oct
—50
Edison
1%
4,157
1,080
8
Oct
106
Common
297
93
Oct
108
Co
Copper
Herald Traveler
Boston
103% Aug 19
Feb 24
104
106
100
1,047
7
106
100
Boston & Albany RR
■69,297
40% Jan
103% 104%
81
Boston
25
108
105
Boston
Oct
108
Bigelow-San Carp 6% pfd 100
Bird & Son, Inc—
•
Boston
52
104
1
Woolen
American
18
106
Refining 100
Tel & Tel
Anaconda
Jan
1948
American Sugar
American
48%
75
103%
Fisher
&
47%
28
1948
D
STOCKS
Alles
40%
Oct
*
1948
C
6s series E
Shares
40
266
39%
Inc mtge 4%s ser
84
2
20
1
13
90% Jan 12
5
7% Jan
Jan
8
80% Jan
13
16
80
37
July 21
Feb 24
15
Sep
22
76% Sep
22
10
7
46
July 22
48c
Apr 16
1 % Feb 24
110% Aug
6
74
Sep
47
July
11% May 29
21
Oct
99% July
20
2
Cleveland Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
Stock Sales
October
1943
-—Shares—
Shares
par
pia
Addresso-Mult Corp com_10
14%
Oct. 30
Opening
Ask
Bid
15
19%
or
Ask
20%
19%
Ask
SINCE
JANUARY
Sale
Prices
Prices
1
Highest
Sale
Sale
Prices
20%
4,000
Lowest
Highest
Sale
Closing or
Bid
RANGE
Lowest
$4,000
27,000
-
PRICES IN OCTOBER-
Opening or
OlULlVo
u
1942
1943
$12,000
Jan. 1 to Oct. 31—*
Oct. 1
*9*3
QTnriTC
1,161
Sales
October
Price Jan. 2,
Stock Exchange
Shares
135
311,475
Cleveland
jlnCi
Jan. 1
STOCK EXCHANGE
Bond
41,234
474,018
Aggregate Sales
CLEVELAND
1942
29,932
Jan. 1 to Oct. 31
Oct
vOct.
ON THE
.
Prices
—
Akron Brass Mfg—
308
7,008
345
4,135
2,253
8
188
409
Common
4,409
$7
Canfield
6,978
5
568
16
146
10%
55
Jan
27
60
Mar IS
z~
——
40
40%
40
40%
61
51
61
14%
15%
14%
15
105
•
109
110
112
115
112
114
38
39
38
39
10%
13%
14
15
153/s
Bookbinding—•
7
15
10%
__
11
1
107
111
cum
common
u
Mfg Co
Controller
Firestone
pfd—100
8c
8c
Gen Tire & Rubber
106
6%
Electric
u
5,416
Goodrich
Glidden Co
Greif
Bros
1,682
63
1,460
14
985
19%
133/4
393/4
1,400
5,361
163/4
237
2,434
2,735
9,817
u
30%
31%
38
39
36
1,385
Jones
1,451
15%
16
21
22
Oct
Oct
6
55
Oct
6
18
Oct
22
19
Oct
15
20%
Z__
21%
19
-20
•
26%
27
42
43
41
43
26%
39%
40
37%
38 J/4
49
45
—
75
85
•
40
60
42
55
36
46
14
12
14%
14
14%
14
5
A)
$5
pfd
7%
35%
•
100
•
4%
33%
'6
Lamson-Sessions
842
10
85
6%
35
6%
41%
106
42%
108
6%
39%
7%
40
323/4
'
•
42
105
7%
38
7%
8
34%
34%
343/4
22
23
21%
23%
20
22
23
9
3%
10%
4
Sale
36%
33
5
7% Oct
12%
11%
5%
53/4
5%
323/4 Oct
14
Oct
14
23
12
34
5% Oct
7
21
20
Oct
13
Oct
•
27%
33%
39%
32
35
34% Oct
19
•
13%
14%
16%
16%
16%
15% Oct
4
1"%
2%
3V8
3%
3y8Oct
2
com
_•
100
66
*
14
*
8
National
com
1
Cast
__
*
Machine
Acme
&
Tool.l
Co
Steel
3%
•
preferred
100
62%
•
91
1%
•
L_
•
Tile
Sale
4
102
17
*
10%
^
8%
16
3%
5
21
28
Oct
6
34% Oct
16% Oct
\
Oct
13
19
1
3% Oct "2
20
13
15
13
14
15
14%
15%
1%
Class A $2
u
20
10
N
cum
Y Central
com
RR
com
Nineteen Hundred Corp A
•
Ohio
505
•
2
10%
Brass
class
B
183/4
19%
z
73/8
73/4
7%
7%
z
15%
30% Jan
18% Jan
7
13
35% Feb
24
96
97
92
Oct
19
97
Oct
26
148
190
170
Oct
1
170
Oct
1
2
1% Oct
15
2
Oct
28
7
4% Oct
11
5% Oct
16
5
43/4
18%
27%
18%
__
6
17%
18%
Jan
13
7
Jun
2
12
Feb
8
21
Oct
28
10% Aug 28
30
Jan
6
14% Jan 11
13
Oct
6
9% Jan
23/8 Jun
Feb
16%
17%
19
20
20
21
12
12%
18
19
17%
18%
11%
13
11
13
133/4
14%
13%
133/4
12
12%
z
u
1,666
Packer Corp common
*
210
2,352
Patterson-Sargent
•
Reliance Elec 8c Eng com
u Republic Steel
common
Richman Bros Co com
5
11%
113/4
•
14%
14%
173/4
18%
17%
18%
•
23 %
23%
33%
333/4
33%
Sale
Seiberling Rubber com
Sparks Withington—
•
4%
4%
8
9
73/4
pfd
100
(Ohio)_25
36%
37%
41
42
CO CO
1
30
31
30
31%
105
,
674
54
49
cum
conv
Standard Oil
1,090
59
25-
6%
2,044
Thompson Products
*
27%
47%
1
9%
9%
•
4%
5%
Ref'g & Chem
•
Weinberger Drug Stores
•
WRI Corp 6 % cum pr pfd 100
White Motor.
__1
1%
2%
6%
6%
9
U
1,108
28,253
Van
S
com
Coach
Steel
Dorn
150
3,828
Vlchek
830
4,597
3,914
Iron
Wks
com
Warren
552
1
common
108
2,528
105
1,569
45
1,218
Tool
1
4
97
Sep
28
30
170
Oct
1
65
Jan
10%
9%
18
12
Oct
18
13% Oct
14
133/4 Oct
14
11% Oct
~20
12
28
313/4 Oct
1% Jan 28
Jun
8
54%
54%
8
Jan
26
13
11% Jan
20
15
Oct
4
11
Jan
23
34% Oct
7
233/4 Jan
2
2—
163/8
16%
Sale
63/4
7%
5%
2
23/s
2
9%
9 >
75
July
2
z__
Z16 %
6%
63/8 Oct
6
23/s
2
Oct
1
9%
8% Oct
15
20%
21
19%
20
38
38
123/4
13%
12%
90
July
2
z
4
20
Mar IS
63/a Oct
6
5% Jan
12
10
4
2% Oct
21
9% Oct
4
80
7
2
July 15
1% Sep 28
7
Jan
22
2
383/4
9%
Juiy"l3
9% Jan
60% Mar
37%
133/4 Mar 30
34%
21
75
13%
Sep 15
July 15
Z—
16% Oct
30%
8
z
"l4
12"%
16
Z__
Oct
30
Jun
z__
55
16
5% Oct
30
z
10
53%
2% May 28
z
Oct
12
•«
10
53%
4
150% Sep
8
1
Apr 14
90
47%
Twin
u
122
10%
26%
u
6,560
—
9%
12
•
510
485
~
com
11
24
Mar
73/4 Sep
4
40%
1,889
9,949
27,779
6%
102
2—
8%
162
486
2,324
common,
33/4 Feb
2
23
—
3% Jan
30
5,336
Oil
363/4 May 27
18% Mar 13
z
27%
82
Ohio
Juiy*13
2
4
Z—
4
96
1%
6
z__
73/4 Oct
7% Oct 28
175
2
Apr
15
2—
95
1%
25
z
205
,
/
z
20 %
20
148
65
24
100
-
__
17
19%
15 %
Refining
$6 prior preferred
23/4
7% Sep
2—
53/4 Oct 22
6
cl B
14
12% Oct
1
27
14%
22
Oct
Z
11% Oct 26
53/4
Oct
23
'
Z._
10%
Cement
42% Oct
2—
18
Portland
•
21
Oct
2—
14%
(Arthur G)
15
12
z
20
Murray Ohio Mfg Co
17,373
7,087
242
Mar 31
46 % Apr
Jan
5
8
Nestle-Le Mur—
3,395
90
Z—
2—
Z
24%
11%
5
Z
17
National
50% July 23
5
3
Mar 25
35% Feb
2
2—
10%
Metrop Pay Brick
1% preferred
24,981
Apr
Feb
9
4
7% Oct
8
14
cum
10
43% Jan 28
Z—
12%
$8
85
Oct
15
Z—
11%
168
40
42% Oct
9
42% Oct
42%
107
Oct
10
7,032
14
Z—
—
-
•
Mall
28
2—
-
•
National
Jun
16% Sep
8—
—
Electric
277"* Nat
20
I-
Z—
McKay Machine
2,912
8
109%, Sep
—
77/8
7
19
•
65
36%
101
30%
;
•
24,798
68,747
28
E~
90
19
•
com
870
747
18
July 12
S—
'
—
13,101
Monarch
15% Jan
z—
z__
40
.26
•
37
Oct
60,
■
2—
Z
z—
49
12
z—
21
Laughlin
Kelly Island L 8c T
Medusa
10% July 17
120
23
Jan
z
2—
z
20
100
Steamship
Machine
McKee
50
z—
z—
15
25%
16% July 23
Apr 21
11% Feb
14%
*
8
113% Feb
18
•
8c
Leland
120
Z__
—
50
(M
Jaeger
1,808
21
100
Interlake
15
Oct
55
37
Industrial Rayon com
•
Interlake Iron common—•
170
Oct"27
20
Harbauer Co
200
10% Jan
S—
Z15%
13
107
40%
20
com
4
8
19
41%
16%
5
Jan
40%
•
Preferred
6,618
59
27
z
13% Oct
57
40%
Brothers—'
Hanna
19
39%
27
A
860
978
Oct
22% July
71
Apr
Cooperage—
Common
Halle
56
14
common
Towing
41
55
26%
com
'
Preferred
u
15
39%
10%
com
Goodyear Tire & Rub
52
•
common
(B F)
Great Lakes
911
•
preferred series A_ 100
1,146
458
47
116
10
Rub
Steel
2,224
General
•
com
Tire
Pressed
113% 118
35"%
36%
4
Mfg
150
11,376
67
15
Z.
15
Fostoria
607
Oct
Jan
z__
31%
10
Commercial
5,395
2—
Z__
30 Yt
7
z
13
1
Eaton
9% Oct
z__
103
5
Dow Chem 5 %
18
z__
z__
Corp
Cliffs
u
578
4
63
preferred
Graphite Bronze
6,871
10
Jun
19
408
501
98
67
288
400
18
663/4
—_
1,307
Jan
7
„
,18%
Faultless Rubber
125
88
95
63
936
374
.
62%
3,938
——
30
59
75
25
Sep
58 %
Elec
*1,026
15
20
200
'•
18
106
907
370
6
9% Jan
17
45
15
6% Jan
103
376
____
4% Feb
9% Oct
14
2,026
5
6% Oct 14
2
97
68
;
10Va
100
.
,
4
51
20%
—
•
Q5
Oct
9% Oct
12%
271
198
118
_
14
6
93/4
14%
5%
9%
15
96
ttCleve
67,778
177
88
6% Oct
6%
9%
121/4
6
9%
1
$4.50
500
\
15
5%
12
Cleveland Cliffs Iron $5 pfd •
Cleve Elec Illuminating
—873
4,808
4%
10
83A
80
100
com
Ice & Fuel
6%% preferred
Clark
Controller
4,896
12,676
'
Co
City
59
21
Oil
5%
8
•
100
prior pfd
cum
3%
5
Brewing Corp of Amer
119
75
50
Amer Coach 8c Body
Electric 8c Mfg
Apex
May
2% Apr
9% Sep
z__
Youngstown Sheet & Tube
Common
•
uYoungstown Stl Door com_»
8%
2—
13
——
*—
BONDS
Western
'
$12,000
u
$27,000
Unlisted
Debs.
issues,
x
Res.
5%s,
Odd
Inv.
1944
lot
Corp.—
100
transactions.
100
zFor
107
range
100%
of priceB
__
see
100%
__
101
primary markets.
Oct
6
101
Oct
6
101
Feb
11
102
Feb
24
Detroit Stock
RANGE
.Shares„
in
Oct.
Stock
Jan. 1
Shares
100
2,340
10,350
46,142
600
961
Allen Elec &
Atlas
Bower
Roller
&
Mfg
1%
i%
1% Oct
4
1% Oct
4
iy8 May 15
57/a
6y8
6
Oct
25
6% Oct
1
5% Jan
8
8 % Apr
6
6V2
6Va Oct
21
6% Oct
1
4Va Jan
2
7x/4 May 28
45
48
45% Mar 23
34
38
37
5
47
35
37
20
•
Products
3
Corp common..
5
Paper com—.10
68
68%
81
11V4
12 y2
14%
Chrysler
Consolidated
650
'1—
258
19,771
6,317
140,421
115,864
1
3%
iya
Sale
Cunningh
Motors
com
Gilbert
Wemmer
Detroit Edison
5,641
Detroit
206
77,014
6%
Corp com
Detroit Steel
Products
Truck
Mfg Co
1,200
814
3,660
107,958
1,313
100
460
Class
52,181
General Motors
28,461
Goebel
124
100
350
'■
765
7,837
1,100
33,701
8,775
440
632
4,826
280
35,916
Class B
Hudson
Hurd Lock &
450
1,502
Oil Co
Steel
Michigan Sugar common
Micromatic Hone Corp
Mid-West Abrasive
Motor
Products
Wheel
Motor
5% Oct
2% Oct
1
3
3% Jan
22
Jan
.
4%
5
4%
:
4%
"4%
bct~~8
35
36%
35
37
Oct"
8
12
Oct
8
6
8
3% Oct
44%
52%
52%
52%
50% Oct
9
52 Va Oct
27
2Va
2%
2%
2%
2%
2% Oct
14
2% Oct
4
1%
Sale
29
1% Oct
6
Sale
65c
4%
1%
1%
1
75c
7
5%
~6
'
/
—
mmmm
——
mmmm
'
4
35% July 12
13
May 13
4y8 May 10
7
6
56
4
5
9
6% July 19
20
July
8
1% Jan
8
83c
Jan
2
Feb
4% Jan
19
mmmm
2
Mar
9
44% Jan
Oct" 27
"6
Oct" 27
'
—
7
4
Jan
2
53c
iy4 Oct
1
75c
2
Aug 24
12
4
.
Jun
5
Sep
6% Jun
16
35
19
52
12
35
21
Apr
28
2
3 Vi Jan
4
Oct
Oct
6
2% Oct
1% Mar 29
7
17
"4% Oct" 22
17
6
Sep
July 14
3%, May
2% May
81c
11
19
14
Sep
20
July 27
9
14 Vi
19%
Sale
19%
19%
19
Oct
22
19% Oct
1
14% Jan
7
10
13%
14
13
13%
13
Oct
29
13% Oct
9
9% Jan
22
13% Oct
13% Oct
11
13%
9% Jan
16
16% Jun
•MM.
mm
5
59c
51c
1%
Sale
14%
9%
15
54c
11
4% Jan
4
50c
Oct
15
59c
Oct
26
70c
Oct
13
49c
22% Oct
Jan
64c
70c
65c
70c
63c
Oct
4
8
Feb
23
24
21%
21%
22% Oct
13
13
19 y2 Jan
7
6
6
2
2%
2%
2%
2%
3%
2% Oct
15
2% Oct
15
2% Jan
2ya
2%
3%
3%
3%
3%
3% Oct
13
3% Oct
13
2Va Jan
1% Oct
11
1
Oct
11
13c
20
20
1
13c
1%
14c
1%
1 Vb
.
3%
1%
1%~
5
65c
60c
1%
1%
2
1%
70c
75c
70c
5%
5%
5%
1% Oct
4
5%
5
6
4%
6%
1%
1%
1%
1%
1%
1%
15%
15%
11
16
5%
Sale
9%
—
—
.
Oct
1% Oct
4
Oct
13
76c
20
1% Oct
9
23% Aug 17
4Vi Apr
20
4% July 30
Jan
1% July 16
8
14% Oct
16
7
2V4 Jun
&
7
1% Feb
*
5
2x/4 Jun
9
11
Jan
8
1% May 12
7% Mar 26
62c
Jan
8
28c
Apr
6% Apr
.
9
19
26
1% Jan
11
14% Oct
14
14
10% Jan
22
16% Jun
22
11% Jan
11
27
5% Jan
2
18% Apr 15
11% July 19
17%
15% Oct
8
9%
9% Oct
27
9% Oct
mm
23
Apr
Oct
6
6
9%
—
Jun
1% Oct
~iy4 o~ct"~4
16%
16%
4
75c
6V4 Aug 10
4% Mar
6
16 y2 Oct
10
28
1% Jan
6
4
6%
15
Apr
4% Jan
23c
6
5%
85c
27
1% Oct
1%
1%
6%
5%
76c
15
1% Oct
1%
1%
19
Oct
20c
18c
16c
1%,
1% Oct
1%
1%
1%
22c
16c
4
11% July 12
83c
27
20
6%
6%
•
5
27
4
19
1% Jan
3
2%
23%
51c
Oct"
9% Oct
7
53c
59c
55c
2%
2%
7% Oct.
8%
8
Sale
56c
14%
13%
9%
6V2 July 22
2% Mar 25
11
—
mm
33/4
3% Oct
14
37/a Oct
1
2% Jan
2
5
2
2%
2%
2%
2%
2% Oct
7
3% Oct
13
13/4 Jan
5
3% July 10
•
27%
Jan
4
Parker Rust-Proof com—2.50
15%
Parker
Co
Wolverine
Prudential
Reo
—
Metal
com
Investing Corp
Motors
Ire
1,320
25,146
34,378
Simplicity Pattern
Dillon
Standard
Stearns
5 %
177
Tube
1
1%
Sale
30% Oct
14
3iy8 Oct
6
28
18%
18%
18 3/4
18
Oct
26
183/a Oct
8
16
Sale
8%
9
Oct
21
9% Oct
2
l%Oct
16
9%
1%
1%
7
8
1%
1%
2%
5%
8%
8%
2
2%
3
•,
r%
1%
2%
common
common
com
class
part pfd
U S Graphite Co com
B—
com
11
'
9
Sale
1%
8
6 3/4
Sale
2
Oct
1
2ya Jan
19
3x/4 Jun
4
23/4 Oct
28
1% Jan
8
3% Jun
28
123/4
12% Oct
25
12% Oct
143/4 Apr
43/4 Jun
19
1
1%
2%
Sale
23/a
1
1%
1%
•
12%
13%
100
100%
1V4
16
4V2
80c
1%
1%
15%
18%
98% 100%
3
25
—
1%
8
5
7
1
lVa
13
3x/4
66c
10 % Jun
11
29
2y8
3
5V2
4x/2
6%
3
12
'
18
103/4 Jan
.5
33/4
3%
9%
7
14
23/8 Oct
43/a
9Vi
2x/4 Mar
1% Jan
4V2 Jan
27
wmmmrnrnrn
2 3/4 Oct
13%
—
-
3V4
4
5
Oct
2
«...
Sale
13
1%
3
2%
3V2
27
3%
3%
28%
2
—2x/2
4%
4
8
23
2%
2%
lVa
2x/4
3%
3
4V2
Oct
Jan
5%i Jan
76c
'
——
«...
«... —-
2
7
21
May 28
18% July 27
10
May 24
1% July
8
2
8 Vb July
2%
10%
85c
.
5
l3/8 Oct
Jan
5% Jan
May 10
32
Sale
1
—
„
83/4
83/a
10
U S Radiator com
1
Preferred
50
Universal Cooler class A—.*
Class B
•
6
31%
2
Timken Axle common
10
Tivoli Brewing com—
1
Udylite Corp common—
1
Union Investment com
•
United Shirt Distributors—•
United Specialties com
1
No Par Value
•
85c
31
com
(Frederick)
cum
5%
29%
com
Paper
Mfg Co
76c
•
.
18
28%
6%
6
1
vtc
(H W) & Co
Raisin
•
Products.l
com—.
Sheller
•
2VaOct
2%
Oct~21
17
8
27%
27
29
47/a Oct
1%
Chemical
Scotten
1,512
4,050
56,723
2ya
Sale
2y8
27
Oct" 21
17
5%
1
Park
10,493
600
17%
5%
11
13y4 Mar
24
17
5%
40% Apr
6
9
May 19
27% Mar 20
3%
11,137
4,050
23
16%
16
14
Sale
100
14,026
24 x/4
8% Oct
21
6
4Va Jan
24 y2 Aug
7% Oct
8
3%
952
200
19% Sep
8
26
7
16
Sale
River
200
16
May
2%
Rickel
150
16% Oct
13
4V4 Apr
•
12,050
500
17
Oct
4%
1
com
50,264
7,960
2,860
2,650
2,259
13
11
3% Oct
mm
10
Piston Ring—2.50
Pfeiffer Brewing
4,954
16% Oct
17
7%
mmmm'
common—
Peninsular
37,935
6
Jan
3%
■
50c
common
Corp
Murray
com
common
310
5,604
Jan
'
10
2,340
17,192
2,476
Jan
2
15
'
•
Preferred
1,600
—
16%
3% Oct
26
12%
9%
1
1
Parke Davis & Co
4,858
3% Oct
3%
3%
1
Prod—2.50
Tube
ivf Apr
6
70c
26
99c
11%
1
com
Michigan Die Casting
Michigan Silica Co com
Mich
22% July 19
13
Jun 10
Aug 23
—
3y8
3%
3%
•
Products
Screw
61,461
•
18%
8%
34%
83c
1
(R C) class A pfd
Packard Motor
8,748
1,092
1,410
4
1
Apr
5
4
7% Jan
Sale
51c
•
Mfg com
26,354
2,960
1,756
«««»«*
Car.
52,307
18,760
900
2
2
19
11
6
10
18
20l/2 May 20
Jan
-
1%
•
Motor
MusKe«cr>
—
1,148
May 22
3
12%
Co com
McClanahan
10,335
5,340
21% Oct
7
18
16
17% Jan
3%
13
Masco
36,260
9,320
20% Oct
Jan
Sep
21
11%
Bear'g com_.lt
2.50
Houdaille-Hershey class A_*
84,434
61,051
1,438
14
1
2%
5
31,238
1,300
5
4% Jan
14%
•
Mahon
2,133
1,615
5,800
4% Oct
1
83% July
15
Apr
23c
May
7 Vb May
4% July
21
Sep
12
1
44
•
Kingston Products Corp
1
KinseJ Drug Co common—1
Kresge (S S) common
10
10,203
Lakey Fdy & Mach com
1
5,196
18,760 ' LaSalle Wines & Champ—2
856
Jan
Jan
28
Oct
2
10%
Corp com.l
21,979
16,385
1,170
5% Oct
4
9
37/a Oct
Sale
90c
17
4%
1%
40
28
•
Graham-Paige Motor com
Grand Valley Brew com
Hall Lamp Co common
Home Dairy class A
9,425
78,554
37/a Oct
Sale
21%
3%
8% *
Sale
7%
Hoover Ball &
'-mm mm
12
'
Hoskins Mfg
2,000
4%
1
16%
4
1%
17
1
1
1
5
7,096
mmmrnmm
r5% Oct" 14
4
16
3%
Brewing common
6,850
8,624
2
23%
10
917
500
26
Oct
5%
—
3
2%
1
common
815
3,616
Oct
15
Apr 21
6
40% Apr
•
General Finance
275
79
1
3%
Sale
90c
2
15 Vb
10
com
B
716
17,440
J
12 y4 Apr
12
3
5
Mfg Co class A
600
187,765
3,050
6,815
25
14% Oct
5%
Sale
21%
Sale
4Va
com—*
preferred
200
3,675
1,715
1,450
78% Oct
15%
—
5
Gar Wood Industries
Gemmer
23
6
7
July 20
19% Sep
14
Frankenmuth Brewing com.l
Fruehauf Trailer common
1
cum
Jan
5% Mar 10
68
Jan 13
4
common
Mogul
9
1
Cleaner
Federal Motor Truck
5%
79%
14%
5%
37/a
3
1%
5
Ex-Cell-O Corp
Vacuum
Federal
28
_10
Co
common
5,207
3,784
11,102
13,945
3Vi Oct
28
—
Sale
4
__
1
Eureka
4
Jan
11
3V4Oct
3%
-
79
81%
Sale
5%
80c
65c
1
com
5,282
425
8%
Detroit Mich Stove
Divco-Twin
435
1
20
Mfg—
17%
Fdy
Eaton
15 % Jun
75c
20
2%
20
Iron
Gray
Detroit Steel
240
1% Apr
8
10
preferred
200
450
16
9% Jan
21
20
10
common
Gasket &
2,403
253
.
1% Jan
1
27
Drug Stores—2.50
Detroit & Cleve Nav com
HI
8
13
13% Oct
6
22c
4x/2
Crowley, Milner & Co com_l
Detroit
Jan
iy2Oct
28
50c
1
Continental
525
—
21c
Consumers Steel Products
Deisel
20
7
12% Oct
5%
8,695
700
Oct
#1% Oct
12%
_5
7,866
32,095
27,779
26% Oct
1%
13
2%
3%
11
18
July 23
10
37
30 y2 Jun
27%
1%
12%
2%
75c
9%
iy2
Sale
52 Vb Jun
July 23
Weather
Metal
864
1,480
1,750
1%
13 y2
1%
10
65c
26%
27 y2
27
2 IVB
1%
9
•
Strip Co common
1,285
1
6
Apr
1%
12Vic
BjrScuJt Corp
Chamberlin
Prices
2
Sale
1%
1%
Sale
49
1
200
Sale
Sale
Prices
6%
1%
_•
City
Sale
Prices
6%
Co
Capital
Highest
6
Briggs Mfg Co common
Burry
Sale
Prices
or
Ask
I
SINCE JANUARY
Lowest
Highest
4%
Burroughs, Adding Mach
779
Bid
Lowest
4%
17,145
18,893
100
Closing
Opening or
Bid
Ask
RANGE
OCTOBER-
Oct. 30
5
Brass
Bearing
Brown-McLaren
1942
1,647,020
4
27,848
24,030
2,124
1,888
Ask
Shares-.
1
com
Aluminum
Bohn
154
Bid
IN
....
1
5
Equipment
Rubber
—PRICES
Oct. 1
Opening or
Par
Drop Forge com
Baldwin
325
869
Exchange
STOCKS
Shares
Jan. 1 to Oct. 31
»
Price Jan. 2,
1943
1943
2,715,647
Stock Sales'
182,396
140,797
Detroit
since
STOCK EXCHANGE
1942
1943
October
Aggregate Sales
ON THE DETROIT
OF PRICES
Stock Sales
Exchange
Monthly and Yearly Record
,
4
Oct
11
4
Oct
11
2% Jan
6
2%
2% Oct
21
2% Oct
1
1% Jan
16
2% July 20
iy4 Jan
15
2% May 12
1%
13/4
15%
18%
»MHN
mmmrnwmmm
mmmm
^
mmrnmmm-
27
2*/2
2V2
28
Sale
3
4%
5%
4%
6y4
12 V4
9%
3%
26%
6%
Sale
2%
3
28 V*
7%
25
7
2
2%
9
Oct
9
"5% Oct" 23
Sep
14
30
1% Jan
22
2% Feb
2
9
"5% Oct"23
3% Jan
7
2% Oct
10%
5
4
8
Jun
27
mmmmmmrnmummm
13 % Jan
100
mmmm
100
16
3
% Jun
4
100% Feb
J
33% Mar 2»
2% Oct
30
3% May lb
5% Oct 23
4% Oct
21
Oct' 21
6
Jun
8% Apr
28
4%
4% Mar 24
4% Oct
8% May
3% Jun
3
Jan
7
26
14
Oct
13
~6% Oct" 14
1% Oct
1
3
Oct
13
5
4
"7% Oct"28
2% Oct
19
1% Jan
6
16% Feb
3
16
3% Jan
20
7% Jun
11
2% May 24
68c
Jan
29
July 13
5
DETROIT
44
since
In
Shares
520
1,595
4,689
550
5,338
1,010
66,109
9,640
17,430
500
2,349
Bid
class A
•
14
•
2
1
1%
Class B
Wolverine Brewing com——1
Young (LA) Spring & Wire •
or
Ask
25
3
Closing or
Sale
Sale
Prices
Prices
Ask
Bid
26%
1
4
4%
4%
Sale
Sale
3%
27/a
Prices
6
17
4% Oct
4% Oct
1
Oct
9
1 Va Oct
14
4
Jan
11
2
Jan
Aug
3
6
14%
10
4
Mar
7c
Mar 19
Mar 10
6
5% Jun
5
4
17% July 13
19% Jan 27
30% July 12
7% Jan
Sale
5
Mar 27
13%
13 ya
July 15
4% July 19
1% Mar 17
14
3% Oct
'
4%
3
13%
27
9
1
Oct
20 Va Jun 24
20
1
1
1
3% Oct
1%
4
1
1
—
2c
-
7%
—•
Sale
Sale
Prices
6c
—
Highest
18% Apr
29 %
26
Sale
lVa
1
JANUARY
Lowest
Highest
25
4%
Sale
3c
2
Industries
Woodall
Lowest
—
21
4
4
Wayne Screw Prod com
Bid
17%
Aircraft com
Walker & Co
Warner
Opening
Ask
•
SINCE
RANGE
Oct. 30
Oct. 1
Opening or
P.,
Universal Products com
IN OCTOBER-
-PRICES
1943
Exchange
STOCKS
Shares
*
*
Stock
Jan. 1
Oct.
Price Jan. 2,
Detroit
Aggregate Sales
STOCK EXCHANGE
UNLISTED DEPT.
Alleghany-Ludlum Steel
8,789
24,162
•
American Radiator;
•
American Rolling Mill CO-25
Amer Tel & Tel Co
100
Anaconda Copper
50
Aviation Corp
3
100
2,504
4,548
3,883
1,747
3;557
2,530
Bendix Aviation Corp
5
Bethlehem Steel Corp
•
Borden Company
15
Borg Warner Corp com
5
Budd (Edward G) Mfg Co.*
Budd Wheel Co
•
41
453
Cities Service common
624
Commercial
482
23,188
17,874
75
803
562
14,003
437
5,585
5,690
216
*
312
523
130
200
477
190
340
660
85
382
20
281
60
1,043
145
3,930
985
160
78
600
450
150
1,400
8,598
37
475
176
564
4,979
55
330
702
26,193
420
Solvents
Commonw & Southern
Curtiss-Wrlght Corp—
Dome Mines Ltd
Chemicals common
Mueller
Brass
Inc
1,392
Paramount
611
8,783
Pennsylvania RR Co
50
380
138
2,873
6,287
9,013
Pictures
1
27
10 V4 Jan
2
156% Oct
29
129% Jan
20
6% Jan 21
•
11
26% Oct.. 2
4Va Oct 26
25
19
3% Jan
5
20
35% Oct
33% Aug
5
39% Mar 26
56
6
69
Apr
6
30
Oct
2
25
57% Oct
z
v
29%
14
30
Oct
2
33 Va Oct
Sale
35%
7
29 Va Oct
Sale
13
35% Oct
30
6% Oct
15
6
13
7% Oct
::
Oct
59% Oct 22
.■
Sears
Roebuck
&
12%
15
7% Oct
11
7
Jan
12% Oct 30
Sale
13% Oct
8
6
Feb
Oct
75c
1,763
9,130
1,035
Oct
26
43c
406
3,465
Oct
13
7% Oct
4
22% Oct
11
23% Oct
6
2
138% Oct
2
7
36% Oct
7
4% Oct
11
4% Oct
27
1% Jan
6
38% Oct
4
6% Aug 23
16% Jan 18
133% Mar 9
1
32% Feb
40% Oct 27
42% Oct 21
31% Ja k
34% Jan
12
38% Oct
38% Oct 28
25% Jan
7
1% Jan
12
36% Oct
8
7
2% Oct
7
2% Oct
11
1% Oct
16
1% Oct
7
28
12% Oct
5%
Sale
12% Oct
25
3% Oct
28
6% Oct
20% Oct
11
8
Jan
13
2
Feb
17
2% Jan
13
Oct
11
13% Oct
11
Sale
30% Oct
7
32% Oct
26
27
Sale
31% Oct
13
32% Oct 28
25
42% Oct
13
27% Oct
25
45% Oct
28% Oct
11% Oct
11
12% Oct
45%
Sale
Z
Z
—
—
H%
Sale
9
Sale
18%
Sale
Z
1
33% Jan
9
5
24% Feb
2
22
6% Jan
12
Z
17%
19 %
19
Sale
58% Oct
17% Oct
6
18% Oct
1
15
25% Oct
25
285
3,563
Studebaker
4,375
U.
S.
U
Steel
S
10
Co
20%
Oct"18
58% Oct
19
July 16
7
8
16% May 4
4% May 6
3% May
2% May
6% Jun
10
—
—
"
88%
Sale
12
Sale
V,-*
—
*«.«.
Z
27
29% July 21
7
15% Jun
7
26
21% July 23
63% July 13
10% Jan
2
20
17
2
7
May
5
7
28
Oct
2
23% Jan
7
22
Oct
29
14 Va Jan
7
13
10% Oct
29
5% Jan
7
18% Oct 19
14% Jan
51
12% May
20% July
82% Oct
13
11% Oct
Feb
88% Oct
1
60
21
Jan
21
12% Oct
5
7% Jan
5
Oct
9
13% Oct
5
10% Jan
8
21% Oct
13
23% Oct
19
15% Jan
13
26% Oct
—
Sale
8
Oct"26
26 % Oct
8
34
29%
4
Sale
Oct
13
35% Oct
2
28% Jan
28
11% Oct
13
12% Oct
25
5% Jan
7
44% Oct
6
42% Oct
8% Jun
29
29% Oct
26
38
July 20
5
21
59% July 15
48% Oct 26
55% Oct
27
47% Jan
48% Oct
26
26%" Jan
6% Oct
4
2% Jan
37% Oct
38
Oct
7
31
17% Oct
Baltimore Stock
20
13% July 23
15% July 15
29% May 4
45% Sep
5% Oct
Sale
90 Va Sep
25% Jan
51% Oct
10
4
6
8% Mar 12
13% Jun
39% Oct
17%
28
Jan
4% Jan
Sale
32% Oct
50% July 14
29
13
Z
23% May 12
16
May 11
35% Apr
8
34% Jan
55
8% Mar 12
12%
1
10% July
•
1
39% July
43% July 15
41
9
Mar
Telegraph 100
Willys-Overland Motors
1
(F W) Co
Yellow Truck & Coach
38% Sep 22
6% May 10
9% Oct
Sale
Sale
Western Union
Woolworth
5
16% Oct
10%
17%
—
25%
9% May
25% Aug 31
1
152% Jun
Oct
26% Oct
1
Co
1
15% July 14
1% May 11
28% July 8
32 % Apr
5
26% Jun 24
22
-25
Corp
Rubber
Oct" 11
9
7
26
24% Oct
10%
Sale
Jan
Feb
7
19%
4
Jan
28% Jan
*
•
17% Jun
2
15
29%
—
38% July 3
9% May 10
10% Mar 31
■'
l.
~
common
9
Jan
13
11
4
79c
2
5% Oct
20% Oct
Sale
6
3% Oct
2%
—•
Standard Oil (Ind)
New
12
Jan
138% Oct
36% Oct
—
Standard Brands Inc—
4
19
10% Jan 21
29
IZi
Co
Jan
5
22% Apr
27% Jan 14
3% Jan 19
7
mmm*
4
Jan
62c
worn
•
Sinclair Oil Corp
ZL*
Socony-Vacuum Corp— -15
•
Southern Ry
9
14
•
Bakeries Co*/p_.
Corp of America.
Republic Steel Corp
Reynolds Spring Co_—.
Jun
16% July 14
158 Va Sep
9
31% Apr
8
6% May 5
37/a Oct
-50
Radio
12
25% Oct
1
—
Purity
135
2,421
5,992
1,937
8,979
28
Oct
Oct
34% Oct
•
York Central RR
New
864
13,340
Oct
10
14
155 % Oct
Sale
156%
25
94
680
27
20
21
1
National Dairy Products
National Steel Co
25
Oct
Sale
4
5
Corp
Fibre
36,937
453
9% Oct
12
1
Co
Nash-Kelvinator
National Auto
3,030
130
26% Oct
•
Sale
26%
msmrn
emmo
Montgomery Ward & Co—•
444
9,596
-
—
Electric Auto-Lite
—8
Electric Power & Light
•
3,890
26,335
Sale
•
•
Dow
10
590
10%
•
1
553
1,057
.
—
10
*
11,121
General Electric Co
•
1,396
General Poods Corp
•
2,401
Goodyear Tire & Rubber—*
19,435
Hayes Manufacturing Corp.2
42,321 %Hupp Motor Car Corp
1
8,695
Illinois Central RR
100
7,860
Internat Industries com—1
129,235
Jacobs (PL) Co com
1
Kelsey-Hayea Wheel Co.—
2,507
Conv class A_.
1
7,767
Conv class B
1
6,103
Kennecott Copper Corp
•
7,269
Kroger Groc «Se Baking
•
388
i
—
17% Oct
1
9 Va Jun
41
12% Jan
Jan
July
18% Sep
28
1
14
Exchange
Monthly and Yearly Record
RANGE OF PRICES
SlockSales
1943
October
Shares..
in
Stock
Opening
Bid
or
Ask
Opening or
Bid
$155,550
PRICES IN OCTOBER-
Ask
Oct. 30
Closing
Bid
$231,750
2,094,550
Jan. 1 to Oct. 31
—
1942
1943
October
Oct. 1
1943
Exchange
BONDS
$
230,208
Price Jan. 2,
Baltimore
since
Jan. 1
$
Bond Sales
22,862
224,665
Aggregate Sales
STOCK EXCHANGE
1942
15,881
Jan. 1 to Oct. 31
Oct.
ON THE BALTIMORE
1,854,100
RANGE SINCE JANUARY 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Highest
Atlantic Coast
5,200
22,800
102,6001,214,600
39,750
5-,000
2,000
765,500
52,000
2,000
1,000
2,000
2,000
1,000
21,000
Line (Conn)—
Certificates of indebt 5%
99
—
.Bait Transit
5s
A
B
Co
4s
flat_1975
51%
52
1975
57%
58%
flat
5s
1975
;
Finance Co of Amer 4%_1947
Fla
Cent
&
Penin
Certificates
Ga & Ala
1st
of
101
101%
—
100
Sale
60%
Sale
100
102%
52%
52%
59%
99
14
100
Oct
14
9
101
1
52% Oct
8
49
Mar 30
56
Jun
4
Oct
7
60% Oct
1
55
Mar 12
64% Jun
12
99 Va Oct
4
102% Jun
14
52
60
59
102
Oct
Oct
52%
,
101
Oct
20
5%__1943
4
13
101
1945
Aug
9
101
deposit
cons
99% Oct
101% Jan
—
—
90 % Jan
Aug
9
19% Feb
Certificates of deposit
Georgia South & Fla 5% 1945
16
31% Apr 22
86
86%
86% Oct
2
86% Oct
2
80
Jan
100
23
Interstate Bond Co—
1,000
5%
1944
1,000
5%
1947
1,000
5s
1950
100
100
1951
100
100
1,000
1,000
4,000
5s
Md & Pa RR 4%
6%
2,500
4,000
•No
par
x
Bound RR
Ex-dividend.
Oct
7
100
Oct
7
101% Jan 13
101
Aug
9
103% Sep 23
19% Feb
16
31% Apr 22
87 y8 Sep 23
—
Oct
7
100
Oct
7
100
100
Feb
25
100
Feb
25
100
Sep
23
100
100
Sep
55
23
100
Jan
16
55
Sep 23
Sep 23
Jan
16
1963
—
South
value,
1961
100
Aug 26
5%-
59
Jan
21
60
Jan
21
1941
35
Mar 12
35
Mar
12
—,
Aggregate Sales
Stock
Jan. 1
Oct.
Arundel
19,620
2,508
_
^Opemng^or
Par
*
Corp
Opening or
Ask
Bid
Sale
18
16
Closing
Bid
Lowest
18%
Atlantic Coast Line (Conn) 50
1~565
43,189
Bait Transit Co com v t c—•
3,745
53,186
172
3,635
Common
v
1
1
c
6,138
20
160
251
2,521
Fidelity
439
2,314
Fidelity & Guar Fire
Preferred v t c
20
10
Deposit
&
Finance
Ga
589
280
6,017
100
Guilford Realty common—1
6 % preferred stamped_100
6%
pfd unstamped—100
10,369
101
623
82
710
38
243
11
71
Sou
2d
1st
Fla
&
100
pfd
preferred
Houston Oil 6%
pfd v t c.25
Maryland & Pa RR com_100
Mercantile Trust Co
50
Merch
&
1.483
213
pfd 25
Distillers—25
(Tom)
Mt Vern-Woodb Mills com 100
Preferred
1,821
487
559
33,458
6,154
"281
934
91
1,293
8
5
27
May 22
57% Jan
4
114% Jan
12
120
2C
106
115
106
Oct
11
107% Oct
7
5
67% Aug 19
21
20
8
20
7
Oct
35
10
Oct
Oct
Oct
8
12% Jan
3
Aug
Feb
65 % Oct
64
Jun
8
100
Marine
Bank—-30
Amsterdam
Casualty-_2
National
New
North Amer Oil Co com—25c
Northern
8
7
6%
7%
40
8%
8%
40
—
128
34%
Sale
40
Sale
144
42
*
9%
Sale
Sale
145
9%
9%
9%
,«
142% Oct
41% Oct
__
11
9% Oct
6% Jan
—
11
34
1
145
125
2
8
25
35% Jan
13
13
9% Jan
4
24
10% July 14
9% Jun 28
11
38% May 14.
4
1.50 Oct
4
55
Oct
23
50
70
Oct
20
Oct 19
.
Oct
20
28
28%
Sale
1.75
2.50
2
Oct
7
28% Oct
18
2.00 Oct
Central
50
Ry
8
70
Oct
2;
22% Jan
5
28% Oct
21
1.50 Oct
5
Jun
18
210
28%
—
30
30
2.00
76,/a
2.50
85
—
—
21%
22%
—
—
30
3
2
Sale
82
85
82
42
Oct
Oct
29
3
Oct
Oct
25
27
Oct
22
3
65c
Sale
28%
Jan
41
30% Oct
25
70
Oct
29
27% Oct
7
100% Oct
26
64% Oct
—
—
28%
Oct""~1
Jun
4
22
Jan
Mar
Apr
8
43% Aug 27
28% Oct
1
8
93
25
100% Oct
4% July 17
84
25
35c
29
65C
—
25
7
Mar
77
13 */2
28%
28% Feb
1.80 Jan 25
29
83% Oct
5
235 May 22
1
27% Jan
29
4
2.25 Mar
5
Aug 16
Oct
70
29
82
85
26
Jan
30% Oct
5
70
30%
80
50
1
Apr
1.50 Sep'28;
60
Jun
26
27%
25
60% July 31
228
205
15
1.00 Mar 11
21
1.50 Oct
28
42% Oct
July 16
1.50 Oct
1.50
3
27%
Jan
10
29
70
2.25
July 23
145
Oct
11% Oct
—
—
Mar 22
11
31
9% Oct
—
21%
1.50
9% Feb
40% Jun
<
42% Oct
6
13
29
54
—
26
Jan
20
1
-
16
16
Oct
11 Va Oct
—
—
28
8% Oct
—
16%
11
—
20
15% Feb
40
16
31
—
107% Oct
14
9% Apr
Sale
42%
11
11
11
Oct
Oct
Oct
12% Jan
—
——
—
—
'
203
6
30
Oct
25
.
Mar
2.95 Jun
1.00 Mar 18
2.00 Oct
7
21
Transp—•
Miners
Monon W Penn P S 7%
Moore
6%
—
9%
727
1,168
Oct
Oct
115
__
9%
25
.
Sale
—
of Amer cl A—5
~~15
30
9
34
40
10 % Oct
19
1.70 Oct
2.00
Sale
39
mmmm
5
Co
Class B
65
398
58
—
35
65
26
1.85
10%
36
33
Assoc—
t
260
10
2%
Sale
10
11 %
12
Eastern Sugar
30
10%
6
15
—
4%
894
~2
Sale
1.15
..100
100
preferred B
preferred C
4%%
12
2,105
1
,
Davison Chemical Co com—1
292
1
12
c—-—100
t
v
Brager Eisenberg Inc com—1
Consol Gas Elec Lt & Pwr.*
216
659
Preferred
Jan
16
•J-—.
m mmrnt
MM.
19
30% Sep
16
Oct
19
2
17% Oct
19
.
75
Prices
Prices
Prices
I
Sale
Sale
Sale
,
'Prices
JANUARY
Highest
Lowest
Highest
Sale
or
Ask
SINCE
RANGE
IN OCTOBER-
Oct,.30
Oct. 1
Exchange
STOCKS
Shares
Shares
-PRICES
Price Jan. 2,
Baltimore
since
in
45
BALTIMORE STOCK EXCHANGE
November, 1943
Jap 29
5
65c Sep
8
100% Oct 25
5
'
100
~~20
Packing common—*
5%% preferred
100
Phillips
290.
35
^
1,297
155
25,842
1,337
628
•
—
—
—
—
—
—
29%
29
5%
preferred
50
Fidelity & Guaranty—50
U S
National
Western
No Par Value
x
Bank—20
Oct
100
23
■
—
6
6
4"% Jan
6
—
29
Oct
2
30
Oct
39
30%
30
Sale
38
38% Oct
7
40
Oct
—
33%
35
33%
19
33%
33% Oct
13
33% Oct
21
2
7
30
27%
38%
67% Aug 23
13
4% Jan
97% May 10
75% Mar
1
23
Oct
?.
Seaboard Commercial com_10
Inc
Trust
100
—
—
—
Estate
6
65% Oct
7%
—
100
Real
243
2,269
—
4
51% Jan
4% Jan
Penna Water & Power com.*
9
11
Jan
80
May 28
7
7
Mar
Aug 13
5
30
Oct
2
6
40
Oct
19
12
34
May
29% Jan
31
100
Jan
5
Ex-dividend.
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
.Shares-.
Aggregate Sales
dot.
—PRICES
Oct. 1
1943
Opening or
CTOPITO
Shares
Shares
olUbJ\»3
1,153
2,598
1.081
10.800
29,337
5,237
250
945
81
2,107
21,081
•
100
Baldwin Loco. Works vtc—13
Bankers Sec Corp pfd
.50
Barber Asphalt Corp
10
Budd (E G) Mfg Co
*
Pat
Bid
Ask
Opening
Bid
1943
or
Ask
IN
Closing
1,444,889
RANGE
OCTOBER-
Oct. 30
1942
3,580,453
Jan. 1 to Oct. 31
Price Jan. 2,
stock Exchange
*
218,021
250,940
Philadelphia
Un.'i
«««•
Stock Sales
1942
1943
Stock Sales
October
SINCE
JANUARY
Lowest
Ask
15
15%
Lowest
Sale
Sale
*
Highest
Sale
or
Bid
Highest
Sale
Prices
Prices
Prices
Prices
'
645
American Stores
Amer Tel <fe Tel
Preferred
48
62
12,925
590
8,921
1,495
33,958
8,463
303
4,807
19,437
43,854
50
510
1,231
100
Sale
15%
127%
Sale
156%
Sale
10%
10%
16%
16%
13%
18
30
33
29
33
30
12%
12%
24%
24%
24%
25%
2%
3%
6%
5%
11%
75
101
80
7%
8
8%
7%
5
Curtis Publishing common.*
68%
Sale
81
81%
78%
Chrysler
Co
Corp
1%
158,685
62,519
3,106
503
14,895
570
360
20,252.
1,894
189
2,059
14,843
273
4,033
—_
20
4,817
551
493
,
v
55
629
1,124
19,463
296
8,290
5,325
21,918
1,273
3,003
243
""No
4,113
par
7
25 % Oct
25
29
6% Oct
6
12% Feb
1% Oct" 11
8
79%
77% Oct
13
July 15
27% July 14
10
May 7
12
24
3
7% Oct
11
6% Jan
28
67% Jail
12
1% Jan
105
8
80% Oct
6
5% Oct
22
6% Oct
4
44
41% Oct
25
45% Oct
28
16% Jan
39
Oct
7
40% Oct
25
33"% Jan
44%
52%
Sale
52
Sale
50% Oct
13
44
5%
Sale
13%
13%
12%
12%
12% Oct
7
3%
4%
4%
Sale
8%
Sale
CO
0 0 ct
11
Gimbel'Brothers
•
Penn Traffic Co
Pennsylvania RR
50
50
Pennsylvania Salt Mfg
Philadelphia Elec
Common—
$1 pref com
4.4% preferred
3%
6%
Oct
5
Jan
7
5% Jan
2
Sep
11
9
Oct
30
4% Jan
2
Oct"
4
4
♦
1% Apr
8
2%
5%
5%
5%
5%
5
Oct
7
5%
2
3% Jan
7
2%
Sale
6%
Sale
6%
6%
6% Oct
7
6% Oct
25
2% Jan
2
7% Jun
7
3%
Sale
4%
Sale
4%
4%
4% Oct
5
5
Oct
2
3% Jan
2
5% Sep
23
2%
2%
2%
2%
2%
3
18
2% Sep
18
2
2% Sep
23% Jan
32% Apr
5
—
—
23%
146
Sale
151
——
27%
163
mmmm
Sale
167
Sale
27
157
166
26% Oct
—
8
28
Oct"
21
mm
Sale
31%
32%
Sale
25
-*»««»
115%
Sale
417% 119
21%
Sale
24%
Sale
32%
33%
32%
20% Oct
24 % Oct
32%
1
13
118% Oct
21
31% Oct
14
32% Oct
7
19% Oct
27
16
19
18%
19%
17
Oct
13
14 VA
24
Sale
22%
23
22
Oct
8
50
50
:—50
14%
Sale
17%
17%
16%
16%
16% Oct
26%
22%
27%
32%
32%
34
34%
22%
27%
Sale
27%
27%
1
2%
•
•
•
Sun Oil
•
Superior Oil Corp
—1
Tacony-Palmyra Bridge—
Class A participating
38%
2%
Sale
Preferred
common
preferred
x
,ITT
9%
Sale
10%
Sale
40%
Sale
38
39
II
—
48%
—
49
57
.
•
21% Oct
11
23% Apr
3
26% Aug
114% Jan
16
120% Aug
3
3
23
30% May 15
14
34% July 27
Jan
25
19% Oct
27
1
13% Jan
14
26% Jun
1
13
17% Oct
5
14% Jan
8
32% Oct
4
33% Oct
15
26% Jan
20
5
33% July 21
26% Oct
25
28% Oct
7
22% Jan
22
30% Mar 30
9% Oct
7
11% Oct
37% Oct
15
40% Oct
22% May
25
2% Jan
5
11% Oct
25
1
37% Oct
15
43 Ye Feb
1
Sale
22
1
%
%
%
%
%
•
Va
•
17%
3%
32
%
25
30
I"
II
57%
3%
—
2
57%
Oct" ~5
—
—
—
30%
29
%
it
110%
62%
62
--
%
%
fi
1%
30% Oct
62% Oct
26
—
—
Mar"22
48% Jan
6
2
Jan
16
22
Jan
2
110% Mar 22
63% Mar 31
4% May 10
31
Sep
27
30% Oct
11
A Oct
15
% Oct
9
A Jan
6
% Feb 24
1% Oct
1
11
26
% Oct
7
% Feb
8
1% July 10
Sale
1%
1%
1% Oct
22
2
Oct
2
12 Jan
23
2% Aug 20
1%
1%
1%
1%
1
Oct
16
1% Oct
5
A Jan
7
35%
Sale
34% Oct
27
35% Oct
1
17% Jan
4
2% May 10
35% Sep 29
2%
Safe
stock distribution
Ex-divldend.
July 20
Sale
34
34%.
Improvement—*
Westmoreland InC
Westmoreland Coal
value,
173
'
»«•»«*<
25
Mining—"
Transit Invest Corp com
Ex
4
18
Oct
24
$4
Gas
Jan
16% Apr
11
25% Oct
29
16
Paper com
preferred
$4.50 preferred
21% Oct
28
Oct
117
116% 118
13%
Salt Dome Oil Corp
$3
149
—
—
14
Scott
Corp
July 16
2%
3
Philco Corp
United
6
9% May 26
2
Apr 19
8% May 26
Sale
9
Co—
*
100
Phila Elec Power 8% pfd_25
Phila Insulated Wire
*
Tonopah
43
Sep 20
56% July 14
14
Sep 17
7
12 % Oct
53
5
85% July S
7% May 10
45% Sep 17
4
6%
Mar 12
10% Apr
6
40%
1%
13
35
15
Jan
83% Feb
40
145,565
355
23% Oct
29
19% May 2H
17% Mar 25
7
43
United
68,988
Oct
6%
31,508
....'
30
Sale
57,568
537
7
Oct
44%
Reading Co common
1st
preferred
4,530 '
2nd preferred
40
11
Oct
158% Sep
2
11% Jan
6%
9,202
2,663
183
127% Jan
27
43%
2%
98
27
16% Oct
40%
24,144
164,522
8,565
156% Oct
17
1,555
3,652
24,449
11
13
34%
Sale
11,761
341
Oct
14% Oct
5% Oct
6
16
9
16%
274
133,140
11% Mar
29
33%
Lehigh Coal & Navigation.•
Lehigh Valley Coal
•
Lehigh Valley RR—
50
National Power & Light
•
Pennroad Corp
1
6,157
Oct
16
•
Preferred
Prior
Jacobs Aircraft Engine Co—1
175
155
7
Electric Storage Battery—*
General Motors
10
1,400
—
Sale
16%
14% Oct
104
98
6%
Wheel
143,343
340
105
156%
16%
•
Budd
4.082
—
6
Sale
10
20
2% July 24
1
2% Oct
4
1% Jun
15
13%
13%
15
15%
15
15%
15
Oct
13
16% Oct
20
12% Feb
18
16% Oct
20
19
21
23
23%
23%
Sale
23% Oct
30
25% Oct
19
20% Aug
3
25% Oct
19
2%
Sale
2% Oct
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE
Stock Sales
October.
OF PRICES ON THE
1943
*
Jan. 1 to Oct. 31--—————i 4,449,441
Oft
wci.
Jat»CV
f
San FranClSCO Stock
$
Exchange
*
36,000
384,000
89,000
2,000
12,000
30,000
5s —
Market St
___
•
Co
1960
5%.1945
12,065
10,464
89
89
Oct 15
—
—
70
Western Pacific RR 5%-1946
70%
53%
54%
36%
Southern Pacific RR 4s_1955
Southern Pac Co 4%S—1969
(Oregon Lines) 4%s
1977
54%
55%
38
62%
64%
64%
86%
60%
63%
—
—
J-
1.85 Sale
3%/ Sale
100
9%
5%
6%
Atlas Imp Diesel Eng Co
5
Bank of Cal Nat Assn cap -80
Bishop Oil Co cap
Byron Jackson com
3
6%
2.55
16%
17
•
•
381
7,333
50
4,180
Corp
25%
90c
>5
Clorox Chemical cap——10
com—
Coast Counties Gas & El Co
1.50
4%
55% Jan
91% Feb
4
14
130
72% Feb
88% Feb
5
89
'
18
70% May 11
98% Jun 25
Apr 27
5
71
Jan
7
.54
Jan
7
Sep
28
97
Aug 10
88% July 13
64% Apr
5
7
55% Jan
39% Feb 18
69
May 5
59% Mar 25
47
64
Mar 15
Apr
«
preferred
25
Columbia Broadcast Sy A_2%
5
20%
19% Oct
11
Sale
1
Oct
28
2.50 Oct
5
Oct
11
6% Oct
1.50 Oct
20
6% Oct 20
1.50 Oct 20
27
9 % Jan
5% Jan
7
6% Jan
102
Jan
4
1.50 Jan
18
16
7
5
9
4
6% Sep
13
20
1.35 Jan
4% May 27
7
Apr
6
100
Jun
16
19% Oct 30
9% Aug 19
10% May 20
130
Aug 18
3% May 7
24% Jun
1
Oct
34
Oct
14
35
Oct
27
Jan
7
45
9
27% Jan
7
36% Jun 25
2
23
9
30% July 14
55
May 3
45
34
36
Sale
26
26%
25% Oct 13
27% Oct
55
53
54%
53
29
53% Oct 14
29% Oct
9
29% Oct
19
45% Oct'
8
48% Oct
1
29%
28
29
Sale
46%
47%
Sale
1.70
78%
1.75
80
80%
82
42
43
43
23%
23%
26%
Oct
15
9
5c
7
6% Sep
2.00 Mar 24
46% Jan
38
7
18'
40% Aug 21
3% Jan
5
25c Feb 23
5%
—
28%
40
2
2
Jan
Jan
44
36
1,90
3% Jgn
"'X
54%
28
—
-
29%
—
22%
23%
22%
23%
22%
26 %
-
,
28%
22%
25
28
27
25%
—2%
Commonwealth Edison
2.50
19%
9% Oct
128
27%
—
1.85 Jan
Jan
52% May 29
26% Jan
7
1.65 Oct
28
1.90 Oct
1
42% Feb
93c Jan
79% Oct
7
79% Oct
7
69
1
4
21
5% Aug 14
60c
May 27
May 18
29*% Oct 19
51
July
2.20 Jun
8
5
Jan
19
81
Sep
45
38% Feb
4
44
July 21
29
26% Feb
1
22% Jun 30
30
27
—
1st
Class B—
1
43
5
—
35%
Oct
2.'50 Oct
9
41%
95c
—
126
2.75
48'
Calif Water Serv Co pfd—25
2
Oct
Sale
Caterpillar Tractor com•
Central Eureka Mg Co com.l
30
9% Oct
43
22%
1,325
19% Oct
43
8
53
9,478
114,930
9
Sale
6
2
9% Oct
8% Oct 25
30
22
60
128
15% Oct
Oct
•
1,059
5,350
9%
43
—50
~
Sale
9%
8%
15
California
Chrysler
2
95% Oct
127% Oct
70
Oct
35
com
4
42
28%
——
1
Oct
2.00
27
Packing
Oct
7
Sale
11c
42
Preferred
3
25
43
25c
27
IOC
18
v6% Oct
-1.40
24
1
2.80 Oct
6%
6%
Class B——...
—
•
Calif Cotton Mills cap—100
California Ink Co Inc cap—*
40
3%
Sale
2.00
1,528
1.15
-
873
—.
6%
.1,075
4,772
358
1,735
5,404
—
1.50
;
__
—
415
86% Oct 26
61% Oct
5
64
Oct
6
6%
966
1,889
443
7
8
6
—-—
—
19%
22%;
9%
126
319
26
Oct
60% Oct
64
Oct
85
75
15%
10
Sale
Sale
*3
15%
9%
103
1.55
1.65
Calamba Sugar Est new—1
94
63%
5%
7
21%
10%
5%
6%
Calaveras Cement Co com—*
7% preferred100
Calif Art Tile Corp cl A—•
^564
61
2.80
Sale
75
101
2
cap—*
2,896
10
86%
Oct 15
89
——
Assoc Ins Fund Inc com—10
4,470
33,598
127% Oct 14
Prices
7
Par
584
112
—
127% Oct 14
Assented———
2,895
1,855
85%
61%
64
64%
•
170.
95% Oct 15
68
Oct 29
—
—
462
1,222
88%
89
8
4,500
—
88
1950
STOCKS
1,013
100
—
San Fran Term 4s
Aircraft Acces Corp com_50c
Alaska Juneau Gold M cap-10
Alaska Packers Assn cap.100
Anglo-Calif Nat'l Bank
20
43,690
67%
99
Sale
Prices
83% Jan
1
Highest
,
Shares
162
66%
—
85
242,888
6,793
19,036
67%
95% Oct 15
66% Oct
7
1,382,000
JANUARY
Sale
Sale
—
73%
472
40,864
37,452
—
Lowest
Prices
Sale
As*
66%
Sale
90%
,
73
6,145
•
—
RANGE SINCE
Highest
Pacific Co—
Shares
4,248
1,085
Bid
>
—
Prices
Closing or
Ask
$238,000
1,265,500
i
,
1942
$122,000
—
Lowest
Oct. 30
83%
89
—
.
Bid
(Cent Pac) stk coll 4S-1949
22,000
66,000
173,000
11,000
.i'- 45,000
——
Ry
Jan. 1 to Oct. 31
Opening or
Ask
83
55%
S J Lt & Pwr Corp 6%.1952
Southern
228,000
Rid
Central Pacific Ry 4s—1949
201,500
16,000
7,000
9,000
Opening or
1943
«
PRICES IN OCTOBER——
Oct. 1
OUWUO
Bond Sales
October
—
1943
DA\mc
6,000
52,000
'
2,550,762
Price Jan. 2,
STOCK EXCHANGE
-
__serahS
335,329
343,156
„1—
Affregate Sales
SAN FRANCISCO
1942
-25
July 27
22% Jun 30
17% Feb
14
25% Oct
6
26% Oct
5
Oct
5
23 % Jan
15
26% Sep 23
21% Jan
Oct
26
6
6
26% Apr 20
4% Sep
23
17% Feb
6
Consol Chemical Industries
1,268
4
10.047
1,648
Inc class A partic pfd—*
Con Coppermines Corp cap_5
Consol
372
5,071
Aircraft
Vultee
20%
4%
14
13
13%
26%
25%
26
4%
4%
v
4%
3%
4%
—
3%
—
7%
7%
7%
3%
904
39,479
35
73
San Fran capital——100
5,137
78,384
Crown Zellerb Corp com—-.5
788
9,451
2,000
3,025
Cypress Abbey Co com—,—2
1,008
16,193
301
5,473
Di Giorgio Fruit Corp com_10
Preferred
-100
200
1.899
Doernbecker
1,210
9,140
El Dorado Oil Works cap—*
7%
7%
26
1,125
Electrical Products Corp
4
7
7%
1,200
Sale
21%
36
38
130
1,487
Emporium Capwell com
*
Preferred w w—
50
Emsco Derrick & Equip Co_5
13
905
16,043
4,711
100
685
Ewa Plantation
18%
Crocker
Nat
First
Bk
I
7%
7% Oct 27
"7% Oct""5
13% Aug 21
3% Jan
4
6% Apr
6
21
Mar 27
8
July 14
of
Preferred,
—
Mfg
26
,
1
Corp commonCreameries of Amer, com
13%
25%
—
—
290
—
11
11%
81%
•
83
—
5%
32%
2.00
Co
5%
—20
16
98%
350
52
3%
2.60
9%
11
Oct
11
275
July
2
16%
17
15% Oct
7
17
Oct
26
99
Sale
97% Oct
9
99
Oct
30
11% Jan
4
81% Jan 1
70c
Oct
27
58c
9
Oct
9
54% Oct
19
—
8%
Sale
54%
3%
10%
3%
9%
54%
Sale
53%
4
11%
—
Sale
19%
43%
9%
Sale
11%
45
22
*
5%
19
300
Sale
70c
8%
11
Sale
—
6
33
Oct
300
290
23%
23%
10
10%
12%
20%
45%
10%
—
70c
Oct
27
8% Oct
2
53% Oct
9
3% Oct 13
Oct
9
19%
7
Oct" 21
3% Oct 13
26
10
Oct
21%
Oct""!
46% Oct
23
10% Oct
20
10% Oct
20
23% Oct
7
23% Oct
9% Oct
29
43% Oct
1
■
7
300
Oct
11
17
Oct
26
99% Aug
6
80c Aug 31
July
8
5 % Jan
27
10% July 23
Jan
4
2.50 Jan
28
57% July 10
3% Sep 28
33
7% Jan 15
7% Jan 26
13
Jan
38
Jan
5% Jan
'20% Mar
15
7
Apr 26
10% July 3
21% Oct
1
46% Oct 23
9
11
8
23% Oct
2
July 15
7
Farnsworth Television &
5,208
110
329
121
5,208
1,331
8,488
4,451
25
1 3,634
1,074
211
Radio Corp common
1
Fireman's Fund Ind cap—10
Fireman's Fund Ins
10
Food Machinery Corp com-10
Galland
621
8,422
3,212
34,954
980
25,764
1,705
1,166
2,945
451
10,146
36,332
8,026
893
" 10,264
836
3,954
20.987
800
17,055
1,683
25,000
1,630
375
12
732
319
1,278
11,768
20,436
10
1,520
189
7.518
6,953
208
68
787
200
5,610
295
5,282
1,745
1,093
94,185
16,413
415
710
3,621
21,064
1,100
102,040
9,027
18
Preferred
18,731
•No
par
—
11
15
...
90
91
48%
$5
—2%
.—10
■
2.10
20
Hudson Motor Car com
*
Hunt Bros Packing com..10
Preferred
10
.
Sugar
-
Sale
1L65 Oct~14
25
20
5
90% Oct 26
Jan
6
48% Sep
17
2.20 Jun
15
2T1O Oct"29
Oct
28
20
Oct
28
6
10
Oct
22
—
4%
—
8%
12
4%
—
16% Oct
Oct
15
9% Oct 29
Mar 17
75c Jan
5
15
Jan
12
9% Jan
2
13
—
—
2
6%
36%
~6%
Oct
Oct~23
52
6
9% Feb
44% Jan
10
~~6%
Oct
6
14
Oct
25
6
40
Sale
7
10% Oct 29
78
20
Oct
29
July 19
8
14
12
Jan
2
17% Sep 17
20% May 26
15*% Oct 26
18%
18%
18
Oct
13
16% Oct
18% Oct
28
15% Feb
Sale
17%
18
16% Oct
4
17% Oct
19
14
50
46%
20
49%
20%
19
Oct
7
20% Oct
27
Oct
Oct
4
20%
79c
27
9%
85c
28
—
—
70c
85c
78c
26
25% Oct 22
10%
8%
5%
10% Oct
9%
10
5%
7
8
Sale
6
5
7%
6%
7
Jan
3
13
40
25%
9%
7%
10%
8
8
16
19%
15
Jan
15%
60c
16% Oct
55% July
127% Sep 15
7% July 3
9
13%
16%
7%
14% Mar 30
32% Feb
14
14%
12
127% Sep 15
5
4% Jan
13%
55c
15%
6%
6%
Oct
Sale
17%
19%
13%
5%
15
50% Oct 13
17
44%
—
12
16
13%
16%
18%
9%
Sale
—
.
15
4
79c
27% Oct
5
10% Oct 15
Aug 13
15% Jan
4
55c
Jan
16% Jan
4
5
23
~5% Oct" 18
7
5% Oct
8
Feb
8
15
Mar 26
5% May 25
6% Jan 12
Oct
7
5%
—
16%
2%
6%
7%
1.85
21
—
6% Oct
5
6% Oct
5
Oct" 25
21% Oct
25
7% Oct
34% Mar
8
July 19
17% Sep
42
22
85c
29
24
July 21
May 12
May 1
July 21
11% Mar 31
9
Apr
7% Apr
7% Sep
7%
6%
1.85
3
7%
3
6
12
22
4% Oct
1;
51%
50%
Sale
50% Oct
3€»j
51
Octf 13
46
Jan
26
35%
31%
33
34
33% Oct
15
34
Oct
29
Jan
7
36
28%
30
29% Oct
21
24% Jan
5
30
Sale
17%
6%
15%
11%
Sale
6% Oct
14
29% Oct 21
1
7% Oct
4%
4
21%
Libby McNeill k Libby com.7
Loekheed Aircr Corp m«—1
4%
16%
5
17%
7%
16%
—
11%
—
1.10
1.25
1.25
L40
4%
9%
Sale
9%
5%
8%
Sale
3% Oct
15
9%
9% Oct
102% Oct
18
Oct
2
Magnavox Co Ltd cap——1
Magnln & Co (I) com
•
1.55
5%
•
1.65
Sale
—100
87%
90
Marchant Cal Mach Co com_5
13%
14%
tName changed to Sinclair Oil Corp.
7% Apr 14
1.85 Aug 27
21% July 17
5% Mar 31
32%
30
22%
4%
46
5%
8
22
21
29
25
A——•
•
6% Jan
1.60 Apr
Jan
21%
Sale
49%
17 %
2%
45
Jan
40
27%
24%
value.
63
174
78
7
10
1
Leslie Salt Co cap,
LeTourneau Inc com—
Preferred
29
6
Plan-
tation Co capital
—15
IXL Mining Co
2
Langendorf United Bak cl A.*
Class B
•
Preferred
—50
Lyons-Mangus Ine
Class B
29
Oct
90% Oct 26
Oct
87% Oct
9% Oct
9% 10
14
15
52
52%
129% 130
6%
6%
35
37%
44%
—
—
Hawaiian Pineapple Co™*
Holly Develop Co com
1
Honolulu Oil Corp cap——*
Honolulu Plantation cap
20
9
Sale
9%
43%
series——*
Hale Bros Stores Inc cap—*
Hancock Oil Co. (Cal) A
*
10% Oct
49%
71
*
9%
-•
General Paint Corp coin—*
Preferred
*
Gladding McBean Co com.*
Golden State Ltd oap
—*
Greyhound Corp com....—*
459
1,553
(capital)
General Metals Corp
General Motors com
Hutchinson
3.000
70c 1.00
.25
75
73%
88%
49
1.89* 2.00
18
20
70
88
47
—
74%
Sale
Sale
Mercantile Laund—
Common
10
65
72%
40%
.2%
Foster & Kleiser com.
Class A preferred
3,237
1,990
10%
101% 102%
18
a
18%
r
16% Oct 21
17
Oct
1
14
16
25
2% Jan 19
5
Jan
4
16% Oct 21
10
102
18%
Odd-lot sale,
16%
4% Oct
18
19%
Cjtsh valuer
TlO Oct" "5
1.30 Oct
11
Apr 28
50c
51% Jun 22
Apr 29
July 19
8% Jun
16
24% May 4
12% Jun 29
1.30 Oct
11
Oct
26
Feb
18
Oct
26
1.60 Jan
13
21
5% Jan
2
9% Oct 21
6
9% Oct
102% Oct
6
90
Jan
11
6
19% Oct
27
14
Jan
26
102% Oct
6
19% July 10
7
7
November,
since
in
Oct.5
Shares
'.
Opening or
STOCKS
Par
100
3,172
5,250
'83,735
857
27,003
Mfg Co. common__l
Nat Auto Fibres Inc com—1
1,835
30,594
Natomas Co
70
1,967
160
529
;
preferred
preferred
1,620
28,664
Occidental
320
3,669
180
2,845
32,641
Ask
'
Prices
Prices
13%
Sale
12%
13%
13% Oct
1
13% Oct
1
1.05
1.25
1.05
1.10
1.00 Oct
8
1.10 Oct
11
8% Oct
25
9 Va Oct
Oct
23
97a Oct
1
4% Oct
16
4% Oct
20
6%
9%
9%
9
9V4
5%
6%
9%
Sale
9
9V4
1.35
4%
5%
24
27
25 Va
13% Oct
1
1.85 Apr
27
5% Jan
8
11% July
Jan
4
10
2.00 Feb
27
2
6
6
20
45
42
Oct
8
42
Oct
8
31
Mar 17
52
36
Oct
14
37
Oct
'8
36
Oct
14
45
26
11% Oct
11%
U%
11
11%
11
Oct
31c
25c
29c
25CJ
Oct' 26
19
20
„
,..7% Jan
2
26
20% Oct 27
12% Jan
26% Oct
24
May 14
May 14
11% Oct
.5
Jan
10c
6
Oct
29c
9
Apr
4% Oct
38
.
29c
7Va
11% July 19
1.00 Jan
2
43 %
37
7 Va
Sale
Prices
36
45
42
21 %
9
4%
,.
Highest
Sale
Prices
Sale
Sale
or
Bid
JANUARY t
SINCE
Lowest
Highest
Sale
1.00
common_l
Petrol
Closing
1.05
Oil Cons cap_10
North Amer
81,098
Ask
Lowest
•
5% %
1,700
Bid
RANGE
OCTOBER-
IN
Oct. 30
com_100
100
—100
capital
Inv Corp
Am
6%
776
213
Menasco
North
Opening or
Ask
Bid
10
Frank Co
Meier &
Oct. 1
1943
Exchange
Jan. 1
Shares
—PRICES
Price Jan. 2,
San Francisco Stock
Aggregate Sales
47
EXCHANGE
FRANCISCO STOCK
SAN
1943
37c
2
May 23
O'Connor Moffatt & Co—
6,231
*
11%
12 Va
Oliver United Filters Inc A_*
23 Va
AA
common
•
850
I,972
4,915
Pacific-Amer
6,232
25
125
4,831
44,697
14,646
3,941
1,545
128,644
53,783
15,464
950
14,000
3,637
35,540
Pacific
Can
35
392
.
4,171
1,040
8,947
400
14,230
483
9,965
400
16,106
5
60
2,958
55,392
779
71,634
176
365
1,813
32,247
2,759
455
5,353
121
5,602
85,504
7,939
2,279
21,711'
24,358
1,450
26,398
35
299,227
5
108% Oct
5
102% Jan
5
5Va Oct
19
19% Oct
9
33 Va
28
101 Va
108%
108% Oct
29
2Va
108% 108%
5 Va
5%
108
com—*
5
5Va
Oct
22
*
13%
19
19%
18% Oct
4
Serv
preferred
com—100
Pac Tel & Tel Co
6%
preferred
Pacific
Paraffine
4%
Cos
Oil
Inc
conv
cum
100
—
Western
•
com
100
Distance
100 Pesos
Co cap_*
Pig'n Whistle Corp part pf-*
Puget Sound Pulp A Tim—•
Tel
Co
18 Va
19%
Sale
.90
116%
Sale
156
150
146
15%
44%
5
30
7
1
116
Oct
49
159% Oct
11
14%
3
44%
28
109
Sep 27
5% July 2
4
5
19% Sep
119% Sep
13
160
11
1
90
Jan
2
11
151
Jan
28
8
44% Oct
14
Oct
4
36
Jan
28
99
Apr
Oct
28
14% Sep
21
Oct
3
103
July 28
Jan
Oct
160
42% Oct
103
33
30% July 17
45% July 17
14Va Jan
15%
41%
Oct
'
30% Jan
116% Oct
6
155
158
,
14% Sep
116% 117%
101% 103%
101
105
—
157%
16%
43
37 V4
36
6%
Rayonier
Bros
1
Inc com
20%
25
20%
25
47
13
MM
8
4
44% Oct
103
Oct
28
48
46 Va
47%
'
.MM'
—
MM
MM
•'
MM
MM
27% July 15
493/4 July 19
14% Apr 29
MM MM MM.
MM
—
47% Mar 10
MM
*4%
8%
9%
10
Oct
25
6%
6%
12 Va
12%
12%
13%
12 V4 Oct
7
12% Oct
18
7
Jan
4
13
Apr
7
6
7%
10
12
10%
12
10% Oct
29
10% Oct
29
8% Jan
12
14
May 24
80
83
80
82% Oct
29
3
Eq
Ry
14 Va
,
Long
cap
Petroleum
Phillips
~3 r'
10
cap
pref
32 Va
9
Oct
8
93/4
Oct
10
15
25
3% Jan
82%
Oct
4
14
13
14
13% Oct
22
13% Oct
6
31%
30%
31%
5%
307/a Oct
6
31V» Oct
27
5% Oct
7
123/g
2.00
MM
10 Vs
7%
15c
13
~2.15
5%
6
47
10 % '
133/4
8 3/e
93/4
40c
MjM
•
14
10%
MM
21
24
110
MM
15
5%
47
43
13%
9%
85c,
1.15
22%
87% Jun
25
8
15 3/fc Jun
28
8,
31% Sep
15
6% Jun
28
2.05 Jan
43
Jan
8
43
27
Jan
July 13
27
Oct
6
14
Oct
29
93/4 Mar
6
15
4
10
Oct
28
73/4 Jan
5
113/4 July 16
1.40
July 26
23
Oct
20c
MMM —.MM
MM
\25
108%
M—MM—M
•
4
28% Mar
93/4 Oct
13
Sale
9%
5% Oct 27
MM
.MM
——
Jan
11 % Jan
64
81%
13%
64
11%
*
6
30%
63%
mm—
23
•
14
Oct
Oct
23
14
Feb
9
14
Jan
21
14
'
preferred
100
Ryan Aeronaut com cap
1
Series A
99%
3 Va
MM
Signal Oil A Gas class A—•
Pulp Co
5
Soundview
~3%
3%> Sale
Sou
Faciiic Co
com
class A_*
Tide Water Assoc Oil com_10
Thomas Allec Corp
~4
29 V4
15%
40c
9Va
6 Va
Union Oil Co of Calif cap_25
15%
964
20
2,762
cap
25
Sugar Co com
Union
Air Lines Trans
5
102
Calif
10
com
Checker Cab ser 1_50
Series
50
2
Yosemite Portl Cem
pfd—10
103%
2
18% Oct
?1
102
Sale
104
60c
14
Sale
5
Oct
29
4
1.60 Oct
1.45 Oct
9
Jan
19
28% Jan
8
19
1.00 Feb
4
13% Oct
14 % Oct
6
10% Jan
Oct
100% Oct
15
97 Va Feb
13
8 V4 Oct
8% Oct
1
63/8 Jan
19
100
21
8
Aug 13
22 V4
20%
213/4
Sale
19%
193/4
19% Oct
26
20Va Oct
5
21
22
21
Oct
14
21
Oct
14
26 V4 Oct
16%
9
26 % Oct
9
Oct
6
113/8 Oct
28
8% Jan
5
43/8 Oct
15
5% Oct
29
3% Jan
2
14V4 Oct
26
.10%
23
240
293/8 Oct
25
Oct
19
2.20
9%
11 Va
9
Sale
43/8
13
13%
23%
28 Va
255
280
4
12
10%
25
14%
15%
17
25%
27%
41V4
24
22
12
43/4
133/4
29 %
290
13%
27 V4
Sale
45
40
2.70
2 95
20
25
3%
4
23/4
3Va
II Vs
11%
53/8
5%
133/4
29
280
12%
30
11
295
—
30%
13 y4 Oct
13
29%? Oct
14 V4
25
Oct
11
285
290
12% Oct
5
13% Oct
15
25
4
30
Oct
29
Oct
17 V4
173/4
16% Oct
1
17% Oct
28
42%
42%
44
43
Oct
5
43
Oct
5
3%
23/a
15% Jan
16
9
Jan
8
183/8Jan
13
11% Jan
23% Jan
7
4
9
5
Mar 12
1.60 Oct
~3%
Oct
7
~3% Oct" 28
23/4
<
9
15% July 14
100% Aug
5
10
May 4«
21% Aug 13
22% July 16
22% July 17
313/a July 13
13
July 15
6% Apr 24
4
30% Apr 13
15 Va May
255
Jan
8
3
Jan
22
10% Jan
6
30
7
21% Mar 25
15% Jan
295
Aug 26
9
133/4 Sep
Oct
29
30
Jan
15
43
Oct
5
30
—
3%
i
5% Apr 19
39% May 10
20
Sep 24
5% Oct
38
20%
203/4
16
363/4 Aug
30% May
34
17 Va Jan
—
100% 101
8%
5
July 26
Apr
2
19
Sale
31% Jan
40
21
103% July 28
27
36% Oct
8%
6
15 Va Jan
5
99% 1003/4
Sale
4
26 Va Oct
21
13%
26
1
5% Oct
14%
Jan
15% Jan
23
5%
14 Va
10%
96
24
26% Oct
5%
1.60
283/4 July 17
27 V4 Oct
5%
—
20c
14
11
263/4
1.10
29
27
26 y4
25%
38%
July 21
Apr
9
Jan
17% Jan
25 V4 Oct
25%
38 V4
4
8
46
26 Va Oct
Sale
27%
38%
Oct
9
5 % Mar
36
Sale
20
8
■'
30
35 V4 Oct
35 V4
38%
—
35 V4
Jan
99% Jan
36%
19%
8V4
Yellow
"4%
18%
3%
45
39% Oct
1
5%
Sale
15
10
20,128
20
18 V4 Oct
Oct"
35%
27%
32%
25
21V4
Equipment Co com—1
Conv cum preferred
6
Waialua Agricultural Co—20
Wells Fargo Bank A Un
Trust
cap
100
Western Dept Stores com—•
7% cum preferred
25
Western Pipe A Steel of
Cons Oil
38% Oct
Sale
19c
26%
15 Va
2
Transcont'l A Western Alr_5
United
29
39
Sale
100
preferred
Transamerica Corp
29
Oct
37
18 V4
93 Va
4% %
Oct
24
18%
38
15
3% Oct
110 Va July
5
15c
44
23
23
25
18
16
Sale
17c
Oct
4
26
43% Oct
24
14%
A_25
cap—100
of Cal cap—10
44%
3% Oct
19c
20
Sperry
Super Mold
43%
3%
44V4
24%
39%
30
Corp com
1
Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap—•
3%
17c
15c
99
105% Mar
'
24
100
Preferred
Sou Ca1 C4as pfd 6% cum
MMMM
.MM
42%
8c
Victor
7,959
33% Jan
40% Oct
Universal
1,352
1
Sale
19,384
6,794
818
12
41
24,524
20
6
26% Jan
Sale
1,530
1,568
989
36% July 28
28% Jan
18
49
8,368
6,652
4
26
8
592
1,710
26
Oct
30% Oct
29% Oct
1,155
439
35 Va Oct
33
35 Va Oct
32% Oct
61,168
13,519
11,991
9
Sale
44
47
27
Sale
3.067
1,244
983
4
30% Sep
Sale
233
18,587
3 % Jun
5
30%
440
128,085
4
23% Jan
32%
Shell Union Oil Corp com__•
351
2.40 Jan
1
Sale
Public
6
18
Sale
35%
4
July
Oct
32%
30
V2. Oct
3% Oct
35%
Safeway Stores Inc com
•
San Maurico Min Co cap-FlO
4,230
11
1
30 Va
II,317
3,114
28% Oct
32%
6,170
21,000
39,591
Jun
13% July 14
6
Jun 11
4
3 Va Oct
29%
26 V4
572
242
3%
29%
28
1,202
3.066
3Va
Sale
30%
1st preferred-
5%
Roos
21,337
Sale
3 Va
27%
preferred
1st preferred
5Va%
1,685
5,286
906
13
5
6
25 V4
1st
Elec
& Realty Co com—*
preferred
100
Inc com
1
Cumulative preferred—25
Republic Petroleum Co
1
5 Va%
cum conv ser A—50
Rheem Mfg Co
1
Richfield Oil Corp com
•
Com stock purch warr_-
6,016
443
3
Jan
7%
30%
&
9,449
329
8
Mar
9
13
9
25
25
25
Pacific Lighting Corp com-*
$5 dividend pref
—„*
6%
Philippine
1,229
408
9
10
9
5
12% Oct
6
6Va Feb
27
4
12 Va Oct
13
2.55
18,718
4,590
1,198
10,151
~9
~8%
23
27
13
12%
cap—*
6
8% Feb
Oct
4
12%
13%
8
26% Oct
4
8% Oct
8% Oct
12%
13
10
20 % Oct
8
12% Oct
10
12
8
6
11
Jan
4% Jan
6
Oct
8%
22
23%
First
1,064
7% Oct
8
2.35
Pacific
729
6
23 Va
Aggregates
Gas
2,616
25
11
com_5
Coast
Pacific
24,610
40
•
com
7%
18% Oct
26% Oct
com__25
Pac
60
315
7V4
Co
1%
~8%
Fisheries Inc_5
Pacific Clay Products
841
2,123
5'A
25%
4%
Plant cap_15
Paauhau Sugar
1,915
170
4Va
Class B
20%
__
18
24 %
Class
Jan
15
30
Jan
18
2.80 Jan
7
3% May 22
Unlisted 8tock»~-
3,000
Alleghany
Corp common—•
225
749
1,000
2,764
American Factors Ltd cap-20
9,735
1,774
32.460
Amer Rad & Stand San com ♦
337
6,917
1,028
14,086
946
11,762
231
150
9,287
5,694
1,804
18,311
45,282
777
5,234
100
600
8,039
172,554
300
300
530
375
16,703
70
115
24
1,225
Amer
500
255
616
50
10,504
490
450
835
*
1,575
1,912
21,854
22,476
575
7,238
&
Ref
Co,
Viscose
129
32 Va
Berkey A Gay Furai com—1
Blair A Co Inc cap
1
pfd (non-callable)-100
6% pfd (1927 series)—100
Calif. Pacific Trading com-*
6%
——•
Preferred
t unadiaiii J as Ry com
Ches
A
Ohio
RR
com
453/4
463/4
24%
26%
27
2.85
2.60
1.65
2.00
3
25
Packers—*
Commercial Solvents Corp—*
Con sol Edison Co N Y com-*
Columbia
com—1
•
Domingues Oil Fields cap
Fibreboard Prod Inc pfd-100
ralue.
26%
253/s Oct
7
2.60 Oct
1
Oct
7
26 Va
3
3%
2.85
3Va
3%
53/4
6%
5%
60%
613/4
58%
33%
34%
35%
55c
Sale
2.35
15%
9%
9%
11%
89
94
89
94
1.00
Sale
12%
98%
lc
75c
10c
1.50
3%
35
75c
2.10
10c
(
26%
Oct" "i
Oct
7
1.80
Jan
3
20
3 % Jan
19
45% Jan
7
Oct
26
3% Jan
8
353/4
34% Oct
14
36% Oct
28
1.00
% Oct
7
% Oct
7
34% Oct 14
% May 27
2.15
2.10 Oct
26
2.35 Oct
1
55c
Jan
2
Oct
15
15% Oct
21
15
Oct
15
26
12
12
11% Oct
4
v
Oct
5
101
20c
Oct
13
101 Vs Oct
14
123/4
25
27
48
13% Oct
24% Oct
13% Oct
14
22
27
Oct
27
17
14%
13% Oct
14
15 % Oct
26
24
Sale
22% Oct
15
24 Va Oct
29
8%
7
7%
7%
7%
5
7% Oct
5
31%
33%
40
Sale
39%
40%
14
40 % Oct
6
7% Oct
39
Oct
sales.
7% Oct
6
8% Oct 23
18
Apr 13
Jan
3
12
May 12
2% Jan 20
Jun
4
107
Sep
6% Sep
24
20
66% July 24
6% Apr
39
Mar
8
4
% May 27
3% July 23
15% Oct 21
May
101 Va Oct
7
48
7
Aug 13
1.15 Jun
7% Aug
50c
40c
3.50
10c
Apr 12
6
15% Jan
33
7
16
Apr 24
July 27
4
4Va Jun
13
6
Aug
30 3/4 Apr
100
13
14%
44
4
6
4
157% July 23
Jan
5% Jan
14
3VaMay
19
6% Feb 20
23%
1%
Jan
93% Mar
8c
—
80c
14%
a Odd-lot
93A Jan
91
48%
73/4
4
53/4 Oct
9%
49%
13%
106
15
59% Oct
8%
483/4
1%
7
7
9
1.50
60c
253/a Oct
19
~9%
73/4
106
14
July
15
2%
13
2.35
223/4
2
24
Feb
25
14%
'
5
Sep
2.85 Oct
15%
7%
15%
8
40 % Oct
40
135
20
14%
4
11% Jun
53/4 Oct
100
20c
5
3% Oct
47 3^
34%
5
40% Oct
156% Oct 29
100
1.50
263A Mar 15
6% Jan
59% Oct
9Va
33%
3%
3
15
11%
6
4Va
5%
59
16%
98%
{Suspended from dealings March 20. 1943.
5
19
2.85
36%
9% Oct
6
8
33% Jan
40 % Oct
46%
3%
75c
14
156% Oct
Sale
4
9% Oct
403/4
40
2%
33/4
1%
155% 157
433/8
44%
3%
River
Cartiss-Wrlght ^orp
9%
45%
25
10
Cities Service Co
41 Va
2.50
Boeing Airplane Co com—5
Bunker Hill A Sullivan
Mng A Con Co com—2%
California-Oregon Power—
16%
155% 157%
33 V4
24%
Dumbarton Bridge Co com_10
Elec Bond A Share com
5
par
127
com—14
Corp
29
•Wo
10
6%
Anaconda Cop Mng com—50
Anglo Nat Corp cl A com—•
Argonaut Mng Co Ltd cap-5
Armour A Co. (HI.) com—8
Atch Top & S Fe com—100
Aviation Corp (Del) com—3
Bendix Aviation Corp com_5
Amer
12,647
500
893
6
1% Apr
23% Feb
25
40%
•
com—•
Amer Tel A Tel Co com„100
630
—
Sm
25
Mar
Jan
14
•
23
11
17
July 27
May 29
27
Oct
27
15% July 14
24 Vs Oct 29
9% May
5
41 Va Aug 13
60c
Sep 29
83/4 July 23
107
Jun
4
48
SAN
Sale*
Aggregate
in
Shares
Opening
Ask
Bid
com—•
General Electric Co
29,307
Par
30 %
Bid
31
38%
RANGE SINCE JANUARY 1
Lowest
Closing or
Ask
or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prloes
Bid
Ask
39
39%
IN OCTOBER-
Oct. 30
Oct. 1
Opening or
STOCKS
Shares
3,016
1943
Exchange
Jan. 1
-PRICES
Price Jan. 2,
San Francisco Stock
since
Oct.
FRANCISCO STOCK EXCHANGE
40%
Highest
Lowest
Highest
36% Oct
13
37% Oct
6
31% Jan
4
39% Oct
6
39% Oct
6
39% Oct
6
27 Va Oct
36%
35%
26
28 % Oct
27
23% Feb
13
39% July 16
Goodyear Tire & Rubber—
100
.
200
100
Hawaiian
608
600
59,178
12,594
Int'l Nickel
of
1,081
1,142
23,034
Int'l Tel
& Tel
19,633
Kennecott
160
699
Marine
Bancorp
Nav
6%
75c
75o
~7
—
60c
27%
27%
~2%
1.00
4%
3%
4%
2.90
39% Oct
13
7% Oct
26
Jan
75c
1.10 Aug
6%
4
15
Feb
3
1.50 July 23
2
3% Mar 25
3% Mar 27
4%
Sale
4%
4%
Oct
6
4% Oct
15
2.85 Jan
4
5
30%
31%
28%
293/a
293/4 Oct
14
293/4 Oct
14
36
13%
14%
133/4
14%
12% Oct
7
13% Oct
19
29% Jan
6% Jan
6
7
29
6
31% July 13
3.00 Mar 12
May 21
3 % Jan
35c
1.75
3%
29%
~7% Oct~15
15
1.00
1.75
~3%
2.75
7% Oct
—
40c
90c
1.00
*
com
27%
95c
8.00
3.00
Ltd——*
Can
27%
2%
35c
Holly Oil Company capltaL.1
Honokaa Sugar Co cap
20
Idaho Maryland Mines
Corp cap
—1
42
676
Sugar
55c
23
1.75
Co cap—20
Hobbs Battery Co cl A cap.*
Class B cap
*
3,179
5,050
22 Va
Gt Nor Ry $6 non cum pfd—*
*600
4,320
200
*
Common
7
5
32% Oct
27
Apr
B
Apr
5
16% May 10
com
*
28%
29'
313/4
32%
31%
32%
31% Oct
30% Sep
10
cap—
23 Va
25
27
25%
26%
25
Oct
25
27
Oct
4
22
Jan
30
27
Oct
4
Matson
•
•
20
5,285
223/4
24
29
31
30
Oct
15
30
Oct
15
23
Jan
12
31% Jun
18
1,153
365
McBryde Sugar Co Ltd cap_5
3%
5
Feb
9
6% Apr
5
11c
Jan
13
6,000
1,099
1,518
7,664
300
M J & M
175,615
110
22,047
7,923
57,451
3,500
12,944
194
622
3,869
•
170
910
10
Cem
com—*
-W
.
—
—
15c
16c, Oct
16
29
7% Oct
22
44% Oct
20
443/a Oct
5
34 Va
45
1.85
2.00
6%
6%
11%
12%
11%
12
113/a Oct
•
10%
103/4
18 3/a
Sale
17%
18
17
cap—1
9%
Sale
10%
10%
93/4
10%
Y.
RR
Central
capl
1.50
Amer
Aviation
Amer
Co
com
10
Ltd
cap—20
12%
cap—20
Onomea Sugar Co cap
20
2%
153/4
com_10
1.55
10%
Sugar Co
1.15
North
480
Sugar
Pacific
Ltd
Co
Portl
6% %
Cement
Motor
Car
2%
24
Phelps Dodge Corp
Pioneer
Mill
Pullman
14
9% Jan
2
2
—
163/4
16% Oct
8
16% Oct
19
16% Oct
28
16% Oct
28
13% Jan
4%
68
4
60%
¥.90 Oct"
68
~2%
27%
28
2l90 Oct"
7
60% Oct
15
3% Oct
20
33/4 Oct
"%
"2
II
27%
23%
26% Oct
23
24%
III"
15
12%
13%
27%
14
39 V*
Radio
38%
38%
34
Corp
of
5%
534.
Republic Steel Corp com
5,049
•
14 Va
14%
18
•
5%
53/4
9
com—*
Amer
»Deli
San Cruz Port C Co
388
A
50
com
335
4,857
470
2,725
200
1,285
184
8,861
1,617
21,921
King CTn Mns cap_5
Oil Corp com
•
Socony-Vacuum Oil Co
15
2,712
25,168
South
.
Schumacher Wall Bd
—
Edison
Calif
B
6%
255
4,122
C
5%%
20
66
382
964
1,264
12,604
155
class
Co
Superior
A
Class
A
235
Class
B
238
741
9,063
100
1.348
25,600
23,784
950
15,373
29
5% Jan
7
18% Oct
26
14% Jan
20
5
9 Va Oct
28
5% Feb
9
Oct
15%
Sale
26
243/4
9
8%
9%
15
10
10
Oct
6
10% Oct
1
5% Jan
23
25%
25
Oct
11
25% Oct
5
"9 Va Jan
11
9
Oct
19
19
5% Jan
33/4
4%
3%
3%
11%
13%
12 3/a
11%
14
123/4
13%
Oct
4
-
13% Oct
26
13%
Oct"
20
Mar
15
10% Jan
19
9
5
7% Jan
——
2
28
21
14
Oct
19
Mar
4
5
13% July 14
14% July 14
243/4
23%
233/8 Oct
30
2
23
31
Sale
31
Oct
30
32 V* Oct
9
30 Va Jan
5
30
31%
31% Oct
14
31% Oct
14
28% Jan
26
32% Sep
31% Oct
34
«...
353/4 Oct
4
353/4 Oct
4
33% May 19
35% Oct
4
29% Oct
28
60
Sep
21
99
Oct
16
—,
26%
"5%
•
15
5
21 Va Jan
6 Va
27%
59 Va
29
29%
29 % Oct
28
29 V* Oct
28
57%
58%
563/4 Oct
14
58% Oct
18
28% Sep 14
48% Jan 28
90
47
__
1
34
24 V* Oct
58%
„
46%
Sale
99
90
99
99
Oct
16
99
Oct
16
99
12%
12%
12
Oct
19
12% Oct
28
12 Va
12%
20
18
44 Va
47%
50
11
12%
14%
16%
14%
16%
11
15
11
15
18
—
—
—
Oct
16
5% Jan
2
—
18
Apr 27
July 17
21
14
13% May
20
Feb
5
11
Cem—
•
•
51
513/4 Oct
22
513/4 Qct
4m—m
21
26
m,m
32
30
30%
31% Oct
"~4
1% Oct
Corp com
•
Utah-Idaho Sugar Co com_5
47%
48 %
53%
54%
543/a
54%
2.15
2.25
2.00
2.25
2.05
2.20
Vica
60c
1
Steel
157*
67,706
96,590
28
502
West
630
Western Union Tel Co
25
common
Pictures
Petroleum
1/
8c
,
sale,
3%
6%
"A".*
Cash
r
1.50
5
cap
1.25
—
—
1%
am-mumm
22
20
May 13
38% May 28
2 % May 10
Jan
1% Oct
29
% Feb
5
11
48% Jan
12
2.25 Oct
5
2.05 Sep
1
24c * Oct
9
Sale
2.60 Oct
30
——
»
6%
■
7
*m+m
»»»«*-
Feb
17
18
4
Jan
8
6
1.25 Jan
Oct
1
4% Jan
26
39% Oct
14
Apr
6
2.90 May 19
90c
Feb
17
15% July 19
12
7
9c
Jun
59
11
1
14
Oct
2.85 Oct
48% Oct
Oct
39% Oct
48 3/8
'
25c
80c
7% Jan
.—»»»
Sale
47%
10
25
28
52 % Oct
13%
—
14
11
18
12%
—
22
13% Jun
14
25c
Sale
51% Oct
?
10
29
14
2.60
16
Jun
Oct
27c
7
4
80c
2.95
"
Feb
Feb
11
2.05 Oct
52
.
23c
2.75
— — — -
31% Oct
47
13
15% Jan
|L
—
m—*
13%
10c
1
Ins*
1.50
85C
—
8%
7%
com_5
com
Preferred
—
1
1%
22
t.
'
mmwm
30
Odd-lot
9
11%
31%
a
26
5
«...
22%
Value,
4
July
Sep
17
May
10% July
26% July
10
313/4
common
Life
May
20
323/4
common
Coast
Mar 17
12 %
24%
preferred—
Bros
10 3/a Oct
-
16
Warner
.
31%
com
2,756
1,738
Par
7
13
9
30
32%
cap__25
1,135
5,863
630
9% Oct
163/4 Oct
15
23
13% Mar 29
39% Jun
9%
16%
26% Feb
11
20
Sale
26%
Westates
30
27% Jan
18%
14
Co
28
8%
253/4
S
Oct"
30
Taylor Milling Corp com«~*
Title Guaranty cum pfd—•
United Aircraft Corp cap—5
United Corp of Del com
•
U
23% Sep
n.
8% Jan
Oct
Salesbook
Portland
320
100
Ji
Corp
Sunset-McKee
15
21%
new—*
Studebaker
5
15
24% Jan
May 11
26% Aug 11
2% May
7
31% May 27
28%
Brands Inc
(N
25 % Aug
5
29%
pfd_25
Co
5
14
Apr
27%
Co 6%
Oil
10
5
20
25
Stecher-Traving Lithograph
Corp cum pfd
100
10
70
21%
7
61% Sep
Apr
2% Jan
10%
8
10%
2.90 Oct
1
43
25
preferred
Standard
Stand
com—25
preferred
Sou Calif Gas
10%
30
173A
10%
—
1.50 Jan
Sale
25%
5%
—
7,268
13,490
5%
23
18%
10
15
20
5
Sinclair
500
10
4%
18%
•
com
Silver
100
1,443
•
•
com
Preferred
Shasta Water Co
10%
__
Oct"
— —
343/4
Riverside Cement
41,690
8,214
721
8
Jan
1% Jan
~8
---T
13%
34
__
7
20% May 0
14 Va May
4
18% July 21
17% May —7
5% Apr
5
Jan
11
"
1,017
7
15
26%
,
2.50 Mar 27
14 Va Jun
3
——-
60% Oct
3%
33/a
7
18
——
~
2.75
•
•""" —■
21%
19
3%
8
A \ t
33/4
21%
233/4
9%
—
7
10% Jan
17%
"1%
.
—
6%
cap. .20
capital—*—•
1.60 Jan
4
9% Aug 10
49% Sep 22
5
10% Jan
■»—-»
25
Ltd
Co
Inc.
6% Feb
1
16%
33/4
~!%
23 3/a
20
26
18 3/a Oct
16%
2.50
2%
~\
1.85 Oct
12 Va Oct
7
Mar
2.75 Apr
11
14
Oct
1
50
33% Jan
17%
4%
25c
Aug 28
17%
3%
60%
Pennsylvania RR cap
20
34% July 14
Mar 19
163/4
43
Park Utah Cons Mines com. 1
1,000
1.85 Oct
2.00
1.80
7
16%
„
1.60
Paramount Pictures
1,029
7
44%
44%
46
19
200
12,002
Inc
3 %
17
37
_*
com
Sale
13%
-—
73/4
7
7%
.
100
preferred
Packard
18,829
2.00
•
33%
North
14,247
16
Oct
—
N.
1,687
•No
Oct
—.
7
300
'
16c
2.25
2.00
7%
Montgomery Ward & Co—•
Mountain City Cop Co cap.5c
Nash-Kelvinator Corp cap—5
331
1,286
1,696
*„„
18c
17c
3
•
6 3/8
Olaa
1,002
7
5%
20c
2.00
'
30
17
5%
,
10c
8c
Consol cap.l
Portl
4%
31
—^—10
Oahu
590
cap
Preferred
533
20
Co
& M
Monolith
645
100
Copper
40c
Apr 21
3 V8 July 29
7
Oct
1
48% Oct
26
sale.
Angeles, Stock Miuige
Monthly and Yearly Record
RANGE
OF
Stock Sales
October
Aggregate Sales
Oct
uct.
„
Opening or
crrrkr,irc
OJUJl^JtVO
1,502
140,939
AircrAft
Accessories A
50c
1.80
8,290
63,625
Bandini
Petroleum
3%
4,771
4%
5
23
24.050
1,388
27,350
T-1
*
50
3%
100
100
9,335
1,450
4,530
1,638
Par
Barker Bros Corp com
5%%
preferred
Barnhart-Morrow Consol
Bid
30
1
2c
24,346
Broadway Dept Store com
•
Brock
*
1.95
&
PRICES
Co.
2%
5
or
Ask
3
Sale
IN
OCTOBER-
Oct. 30
Closing
Bid
Lowest
2%
Sale
Price*
23/4 Oct
22
8
3% Jan
6
11% Oct
8
7
Feb
1
15
Sep
21
31%
44
46
45
46%
45
Oct
22
30 3/4 Jan
7
47
Sep
15
10c
36c
Sale
30c
Sale
30c
Oct
11
10c
75c
1.00
75c
87%
% Oct
8
2.00
1.90
■$,
1.35
7%
1.90
1.50
13
1.60
13%
1.35
14
1.95
1.45
14%
Oct
22
Oct
5
% Oct
8
1.80 Oct
15
1.30 Oct
20
13
Oct
7
Byron Jackson
16%
17%
21%
22%
20%
19% Oct
22
22%
27
28
25%
26%
a25% Oct
17%
19
53%
Sale
53%
6%
7%
49%
6%
Chrysler Corp
Consolidated Steel
Preferred
Creameries of Amer
67%
78%
40,930
56,234
com
•
6
•
v
t
c
19%
1
4
443
3,163
3,448
243
19,323
8,056
Douglas Aircraft Corp
Electrical Products Corp
Emsco Derrick & Equip
1,400
37,925
Exeter Oil Co A
56%
7
5
4%
-1 _
68
488
Farmers & Merch Nat Bk 100
2,949
950
Fitzsimmons Stores Ltd44A"_l
Foster & Kleiser Co
2%
16c
81
82
6%
8%
9%
20%
20 Va
20%
56%
7%
5%
20c
7% _Sale
700
200
26,811
8,275
655
11,557
1,842
260
For footnotes
General Motors Corp
General Paint common
Preferred
Gladding
see
page
McBean
50.
10
•
•
&
Co—•
385
20
9%
21%
4
50c
44%
4
1.00
44%
5
8%
9%
14
4
Jan
23
7% Jan
4
2.00 Mar 16
2.05 Jun
14
2.25
52%
19
6%
6% Oct
27
6% Oct
27
79%
9%
a77% Oct
13
a81Va Oct
1
8%
Oct
16%
Jan
8
6% Sep 11
68 3/4 Jan 11
24% May 20
29
53 %
20
6Va Jan
6
19 Va Aug
3 3/4 Jan
2
1
61% Oct
6
613/4 Oct
6
61% Oct
6
113/4 Oct
2
12% Oct
29
7% Jan
18
10%
10% Oct
28
10% Oct
28
5% Jan
9
12
Sale
35c
40c
19
6
50c
.
430
5%
2
52
61%..
12%
440
Sale
6
2%
523/4
438
Oct
2
Oct
25
9% Oct
29
Oct
18
6
50% Oct
13
6% Oct
13% Oct
400
Oct
20c
Jan
Oct
18
405 Va Feb
10% Oct
29
9% Oct
Oct
18
6
52% Oct
4
30
63/4 Oct
30
8
133/4 Oct
4
13'
29
4Va Apr
6
1.00 Jan 15
44 % Jan
20
Sep
10 Va May 22
81
Sep 11
19
9
30
July 15
28 % Jun
20
10
1.65
233/4 Mar 17
1
Oct
35c
"*7
8
53% Oct
7% Oct
38c
450
14
a25% Oct
13
103/4 Oct
10%
6
Jan" 9
19% Oct
8
Oct
50
22
9%
6%
75c
7
12%
13%
1.35 Jan
5
28
Sep 29
1% July 13
7
61
10.% May 22
22% Jan 25
8
Sep
4
66% July 23
12% Oct
440
Aug 19
10% Oct
6
29
May 28
May 4
Oct
29
18
2.25 May 15
6%
36%
Sale
13%
14
Jan
8
55% July 10
7% July
7
33% Apr
7
14
35
—
7
Oct
8
40c
22
11%
52
2
19% Oct
63
430
5
1.55 Oct
29
—7% Oct
10%
'
1.95 Oct
14
Jan
tV Feb
21%
11%
35c
50c
5 Va Oct
—7% -7%
62
Farnsworth Radio & Teleo..
100
68%
3% __3%
•
2,949
Sale
45
12
12
Calif Packing Corp
»
Central Investment Corp.100
Cessna Aircraft Co
1
5,344
3,069
43/4 May 27
5Va Oct
8
5,072
14,101
9
25
__
B
1.80 Feb
43/4 Oct
11% Oct
5.121
5,091
80,291
2
4%
2,032
291
Oct
13%
80c
8
3
4%
25
8,930
Highest
Sale
Prices
155
250
Lowest
Sale
Prices
11%
1.25
•
RANGE SINCE JANUARY 1
Highest
Sale
415
Co
1,883,471
Prices
or
Ask
2%
1942
.
14
70c
7
Opening
Bid
1943
3,321,074
13
25c
41,192
Berkey & Gay Furniture—1
Blue Diamond Corp
2
Bolsa Chica Oil com
1
Ask
EXCHANGE
Jan. 1 to Oct. 31-
Oct. 1
•
STOCK
Stock Sales
Price Jan. 2,
stock Exchange
Shares
10
ANGELES
254,115
Shares
24,515
LOS
1942
256,441
LOS Angeles
janC\
Jan. l
ON THE
1943
Shares—
-
PRICES
14
34% July 27
5
9
Jan
8
14
Mar 19
November, 1943
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
in
since
Oct.
Stock
Jan. 1
Shares
622
io,150
1,875
15,409
1,600
21,885
100
1,900
730
11,176
1,000
2,000
730
3,200
934
700
200
11,420
700
12,000
2,500
5,920
1,290
t
Development Co
1
50c
_•
13%
•
4%
Oil
Petroleum
50c
Company
Lane-Wells
37%
38 V4
37% Oct
19
Sale
47
49
45% Oct
5
48% Oct
18
77 %C 80
72 %c Oct
25
77 %C Oct
26
263/4 Oct
7
263/4 Oct
7
6
47a Jan
5% Oct
1
Lincoln Petroleum Corp__10c
Lockheed Aircraft Corp
1
Los
Ang Investment Co
72 %c 82 %C
26%
28
9%
,
.
14?
Sale
lc
1%
7
10
~77a
9% Oct
5%
5% Oct
19
5% Oct
7
Oct
19
7% Oct
1% Oct
11
1% Oct
16%
17%
16
163/4
16% Oct
21
17% Oct
13%
14%
13%
14%
133/4 Oct
11
65c
65c
70c
1.10
1.05
Sale
20c
30c
20c
65c
70c
57 %C 70c
preferred
7
133/4 Sep
Oct
28
65c
Oct
Aug 16
35c
55C
7
July 30
65C
16
4
Oct
28
Oct
28
5c
Jan
5
8c
20
30c
Oct
5
9c
Jan
22
36c
13
50c
Oct
6
35c
Jan
28
60c
6% Oct
6
6% Oct
6
43/a Jan
21
9
8
15
4
30% Sep 24
36% Aug 2b
32% Aug
2
30% Oct 29
6%
12
12%
6
7%
11
16%
3%
4%
6%
12%
29%
6c
16%
23%
23%
29%
30%
25
30%
30%
35%
35%
—25
27%
28
32%
33
32%
33
25
25%
26
29%
30%
29%
30%
38
39%
48
50
48
50
32%
33%
41%
42%
40%
41%
4%
10
Oct"
53/4
-
Co. Com
•
5
*
6
18%
18%
20
293/4
28%
353/4
-35
35% Oct
14
29% Oct
4
14
35% Oct
20
16
14%
13%
12%
6
a323/8 Oct
14
30% Oct
21
30% Oct
29
a47% Oct
29
a49% Oct
5
39%
Jan
4
7
41% Oct
9
34% Jan
8
41
Oct
'a323/8 Oct 14
29
Mar 13
263/4 Feb
2
53/8 Aug 18
18
13%
July
8
~7
Jan
4
Feb
18
May 19
May 13
Mar 19
Jan
2b
48%- Sep
9
44% July 21
53/a Aug 18
19% Sep 28
15%
12
Mar
23% Jan
303/4 Jan
20
15%
6%
85,111
5Vst%
preferred
Ranch
Oil
Oil
A
50
Co
Corp
1
•
com
Warrants
94,287
3,120
870
8
25c
23%
24%
lc
5c
1C
3c
22
13c
.1
1
35% Jan
8
39
Oct
7
32
Opt 27
2374 Oct
27
"7
3972 Oct
5
387a Oct
7c
15c
15c
a5c
Sale
117a Oct
Oct
26
26
Oct
2
7% Jan
13
2% Jan
3
3%
3
Oct
29
9
8
8%
87a Oct
8
87a Oct
8
Calif Edison com 25
21%
Sale
24%
24%
23%
Sale
2372 Oct
19
247a Oct
4
25
38%
40%
43
44%
42%
45
25
29%
30
32%
Sale
31%
Sale
317a
25
28
28%
31%
31%
30%
30%
303/4 Oct
Original preferred
6 %
preferred
5 V2 %
preferred
3outhern
Calif Gas 6% pfd 25
series A pfd
100
1
6%
Taylor Milling
Trans &
de
Co
25
Corp
Corp
Cons
Oil
Co
Kamps Bakeries
17%
15%
Western Pipe & Steel Co
10
Yosemlte Portl'd Cem pfd_10
MINING
27 %
Sale
25%
26 Ye
257a Oct
Sale
38%
38%
37
Sale
5%
5%
72
75
69%
15
t
353/8
35%
14
357a Oct
6
25
13
53% Jan
Oct"
Oct
19
Oct
26
193/4
193/4 Oct
25
207a Oct
1
11%
11%
11%
107a Oct
6
1174 Oct
26
83/4 Oct
28
83/4 Oct
28
2.90
3%
8%
16%
13
8 74 Oct
a20
—
14
8% Oct
a22
1
9%
a8%
Oct" 14
a83/a Oct
"l4
18
14
11
8
7
Apr
6% Jan 19
19% Mar 25
153/4 Jan
7
8 3/4 Jan
5
6% Jan
11
16
—
6
13
5
May 22
July 13
4% July.
8
9
1
Sep
Sep
15
36% Sep
20
37
17
Sep
30% May
777a May 4
13% Sep 27
10
May
5
243/4 July
6
22% July 14
13
July 15
83/4 Oct 28
Mar 18
20
Jun
Jan
10
May
18
5
397a May
8
6% Sep 22
9
6
18% Aug 13
3%
3%
20% July 16
3.00 Jan
33/4
Gold
7
Sale
53/4
674
3c
6c
7c
5c
6c
lc
2c
lc
2c
1.50
1.15
Cons Chollar G
& S Co
1
50c
Imperial Development Co_25c
Zenda Gold Mining Co
25c
UNLISTED
4.00 Mar
13
5
Amer Radiator & Stand San •
American
40
25,068
4,271
American
785
20,448
Anaconda
580
10,727
14,000
Armour
&
1.50
1.00
2c
3V2C Sale
3c
5c
Oct
1
7
Oct
1
3% Jan
13
7c
19
Oct
7
2c
18
7c
Sep
7
%c July 14
2c
Apr
16
«...
1.50
'■
1.25 Oct
2c
3c
5c
....
4c
6 3% Oct
'
'
2
1.25 Oct
2
— ——
3c
Oct
13
3c
85c
Jan
22
7
Oct
1.25 Sep
1
24
lc
■
w—
Feb
Oct
13
Sep
15
lc
Sep
3c
Apr 30
4c
July 15
15
STOCKS
12,180
2,772
Refin
&
Co
57a
•
Tel Co
37
100
6%
38
1273A 1283/4
Viscose
10
107a
407a
156
9%
9%
97a Oct
27
97a Oct
27
403/4
393/4 Oct
13
393/4 oct
13
1567a 1567a
15574 Oct
14
1553% Oct
9
41
1563%
40
6 % J an
39% Aug
131% Feb
4
9
6
113/4 Jun
8
433/4 July 13
1563/4 July 17
467a
47
Oct
5
34% Jan
27
257a
2674
27
267a
267a
253% Oct
8
2672 Oct
29
32% Jan
24"% Jan
11
243/a
4
5
27a
313/4 Apr
8
33/a
53/4
67a
57a
55/a
572 Oct
14
53% Oct
20
4
Top & Santa Fe Ry_100
Refining Co
25
3% Jan
453/4
467a
605/8
613%
583%
597a
187a
19 s/a
25 3/a
267a
580
6,739
Baldwin
8,973
Barnsdall
Co
(111)
Atlantic
1,725
——
Copper Mining_50
&
2,052
45,993
Aviation
Corp
(Del)
a447» Oct
mm-m*
60
14
a46
28
60
Oct
28
48
Jan
16
a2578 Oct
«...
Oct
14
a26
Oct
21
21% Feb
5
4
3
37a
3 3/a
33/4
37a Oct
7
t c_13
10%
117a
16%
167a
16
163/4
157a Oct
6
5
127a
127a
16%
177a
16%
al67a Oct
13
Bendix Aviation
5
Bethlehem Steel Corp (Del)_*
33 »/a
34%
3574
36
16%
347a
353%
a34% Oct
56
57
597a
607» '
60
603/4
a57% Oct
1474
15
a
14% Oct
13
Loco Works
v
Oil Co
215
2,279
Boeing Airplane Company
Borden Company
Borg-Warner Corp
.138
8,649
Canadian
100
1,966
Caterpillar Tractor
215
21,538
Pacific
Cities Service
Ry
5
Commonwealth
5
Air Corp
2,398
Continental Motors Corp
Continental Oil Co (Del)
1,352
Crown
Electric Co
•
Co
•
Graham-Paige Motors Corp_l
Interlake
Iron
28
35% July 30
a617a Oct
27
58
69
16 74 Oct
25
,2974 Oct
11
15% Sep 21
28% Aug 31
2974 Oct 11
,
a
Ry
Pfd
Corp
27
a335/a Oct
9
a357a Oct
28
293/4 Feb
15
97a
&83A Oct
25
a87a Oct
5
6% Jan
25
41
477a
48s/a
46%
473%
a453/s Oct
7
a477a Oct
20
2
43/8
43/4
4%
4%
4% Oct
6
4% Oct
6
9%
42% Jan 11
53/a Jan 18
2
Jan
4
14%
15
14%
15
15 Ye Oct
27
15 % Oct
27
9% Jan
8
26%
26%
3/4
25%
26%
26% Oct
5
26% Oct
5
22% Jan
8
13%
4
133/4
~~%
"4%
5%
%
%
13%
6
33 3^
6%
7%
34%
15%
7%
18%
16%
32%
16%
-
-4%
30%
35%
25%
%
23
3374 May 14
117a May
6
45
Apr 15
774 Mar 5
5
6
3/a Jan
4
13% Oct
15
13% Oct
15
29
53/4 Oct
29
4% Jan
15
a313/4 Oct
14
a33% Oct
4
29% Feb
16
•37
16 •_ Oct
18
18
1153/8 Sep
2
16
3/4 Oct 22
_16
Oct
7%
7% Oct
1
7% Oct
5
18%
al8% Oct
27
al8% Oct
Jun
7
157a Aug 14
2672 Oct
5
15
17%
7
17%
5
21
% Oct
'
Sale
19%
Apr
1572 Sep
2972 Sep
53/4 Oct
"
6
313/B
19
13% Oct
13%
5%
17a May 1C
20 72 Apr
8
77a May
7
July 22
Oct
18
954 Apr
8
11
7
Jan
4
Mar
2
Jan
7
3
'9% May 10
1%
4%
5%
43/4 Oct
6
27
6
May 12
31%
38 3/8
38%
36
363/4
36% Oct
14
37
Oct
21
317a Jan
6
39
July 14
36%
41%
41%
41%
42%
40 3/4 Oct
7
42
Oct
22
35% Jan
18
42
Oct
22
26%
42
423A
413/4
42%
a39% Oct
7
a42 % Oct
27
36 % Jan
12
397a Oct
28
1%
1%
^ 1%
1% Oct
13
l3/a Oct
13
1
27% Oct
21
a7 3/a Oct
21
27% Oct 21
a7% Oct 21
1
30% Oct
28
1
_•
1%
7%
6,396
International Nickel Co
30%
International Tel & Tel
•
28%
6%
29%
25,311
Sale
133/4
13,858
Kennecott Copper Corp
•
28%
29%
31%
5
43/4
* 27%
27
*
•
Sep
19
36%
700
a3578 Oct
13
Jan
87a
886
50.
13
July 19
387a July
7
13
357a
1,155
page
28
1
972
5
•
Northern
8
19% Jun
17 7a Oct
a
343/4
,
Corp
(B F)
63/a Apr
9
~A
29
5
1
34
1
Jun
3% Jan
12 % Feb
9%
1
27
5
6%
25
Electric Bond «fc Share Co
5
Electric Pwr & Light Corp.*
Goodrich
293/4
64«/2 July 27
15
28 Vs
1
Foods
29
July 27
Oct
1%
Corp
5
Corp com__l
Class A
General
307a
6
16 7a Oct
67»
40
Zellerbach
General
167a
4
10
Edison
Curtiss-Wright
33/4
2774
25
Commonwealth & Southern •
Vultee
4
293/8
—•
Co
157a
15
Columbia Gas & Elec Corp_*
Commercial Solvents
•
see
Oct""25
213/a
10%
1% Jan
10c
32
32% Mar 11
22
1
39% Oct
5
53/4 Oct
Oct
May 10
8
19
7
19%
18
Jan
11
20%
9%
Jan
283/s Feb
Jan
Sale
"6%
30
16
22%
8%
12
3c
25% July 17
44% Sep 14
323/4 Aug 18
28 % Jan
21%
11
2
1
20%
16%
21% Jan
1
16
8%
8
11
3874 Oct
18
16%
5
Jan
277a Oct
8%
3%
footnotes
24
7
13%
2c
Great
Jun
13
8%
y2c
"1,946
27
5
Oct
12%
1%C
Cons
26
Sale
374'
Atch
5
8%
~6%
Mng.10
Tel
Oct"'~7
313/4 Oct
70%
12%
2
35
BlackMammoth Cons Mng 10c
Gold Mining Co__l
Smelt
327a
25
8
STOCKS
Juneau
Cardinal
Amer
Oct"
38%
5%
36%
4
33
16%
35%
15%
2.60
Oct" 29
__
29%
52
5
343/4
7
9
53/a Mar
46% July 20
14
11
39% Jan
32%
8%
6%
25
Weber Show & Fix Co pfd
Western Air Lines. Inc
Alaska
49
•
2
Western Air
11%
35%
9%
Pacific
12%
1.50 July 20
12% Sep
3
May 22
37a Oct
3%
8%
11%
3
117a July 19
Jun
10c
12
3%
3%
28
28
42
Jan
Oct
7%
Southern
Jan
6% Jun
12
22
a8c
2%
6%
Jan
17% Jan
lc
38
3%
6%
35
7
4374 Oct
67a
7%
619
2374
1
3% Jan
2%
8%
3,680
8% Mar
•
Southern
12
12
18
*
Stores
6%
18,494
5,303
3,457
7,925.
Sale
Jan
Jan
Oct
4
1
Chain
•
8,130
5c
25c
•
13,418
lc
73/4
Feb
of
Co.
Van
140
12%
39
,
25c
24%
18
20%
1,446
750
28
23%
•
200
10,929
Oct
1.15
18%
•
25c
10
170
10
10%
19
Universal
447
25
9%
75c
387a Oct
8,311
4,103
49,942
6,339
9% Oct
10%
1.30
9%
85c
39"%
225
5,281
May
38%
Union Oil of California
170
34c
40
105.370
300
15
39
89
520
25c
32%
7,596
1 196
2
30%
Transamerica
576
Oct
1
3,843
132,184
2,798
8,690
31c
4374 Oct
125
2,693
4
44%
1%
254
Oct
43%
1
485
30c
Sale
Sunray Oil Corp,'
Superior Oil common
270
33c
43%
22,191
1,196
5,000
28c
35%
2,357
26,400
31c
34%
29 %
4,000
30c
•
•
400
Sep
26
100
6,646
44,400
23,000
2,528
50
33/a Oct
Standard Oil of Calif
8,449
27
~3%
83,973
47,243
430
43% Jan
12
31%
15 %
1,794
2
Sontag
459
560
8
48% Oct
3%
California
24,080
1,358
5,574
30c
2.10 Jan
5
Sale
Oil Corp
Mar"29
27
Oct
3%
Union
11%
Oct
47
Sinclair Oil Corp
Solar Aircraft Co
22,803
2,219
6
50
"3%
Signal Petroleum
7,883
6
48%
7%
Signal Oil & Gas class A
1,550
25,328
11,203
5% Oct
50
3%
Co
Sierra Trading Corp
5,022
570
Sale
15
48%
1
2,766
45,426
7%
5%
Sale
al2% Oct
15
2
Aeronautical
Shell
550
18C
5%
12% Oct
Roberts Public Markets
2,340
2,226
2.10
40
15c
Safeway Stores Inc
Security Co units
26,000
2.00
a
Ryan
3,619
For
July 12
July 14
14
Oct
9%
278
35
May
Jan
Oct
8%
2,418
194
Aug 14
1.80
8
'6c
6%
67,156
535
65c
97 %C Jan
47c
10
5,815
194
57 %C Mar 12
16
28c
Preferred
Richfield
829
27
7c
Puget Sound Pulp & Timber •
Republic Petroleum Ltd
1
7,951
215
11
Oct
1.20 Oct
2
48c
Pacific Western Oil
35,294
1,802
133/4 Oct
65c
27
26c
60c
5
11
24% Mar 15
35c
4C
788
Rice
98
163/4 Aug 20
Mar 29
Feb
6c
•
preferred 6%
V/2%
preferred—
644
182
40c
47c
10
1st
21,616
5,170
7
Jan
July 16
9c
25c
Clay Products
Pac Finance Corp com
153
440
113/4 Jun
46c
8c
Pacific Gas & Elec com—25
1,000
250
6
27c
26c
317
617
Oct
1.05 Oct
22
49c
Pub Serv
375
65c
Sale
2
Jan
6% Jan
6
60c
Jan
lc
33c
Pacific
412
,!»
6
19
28
6c
100
2,216
Oct
29
45c
Pacific
401
Oct
4c
10% Oct
7% Oct
23/4 May 10
30c
15,016
10,000
38c
19
19
19
5c
1,557
525
6
5% Oct
Oct
Jan
8c
Indemnity Co——10
Lighting com
•
~~50
6
7
45c
Pacific
4,972
15
Oct
7
10% July
5c
2,951
4,045
Oct
4c
10% Oct
19
18
May
267a July 28
30c
—2,334
1,818
4,559
5
85c
1
Corp
Co
10
450
20
Apr 20
1
Pet
130
845
35c
7c
10%
17%
25c
Oil
4c
10%
16%
IOC
290
147
July 26
97% Mar 10
4
20
5
57%c Sale
Corp
40c
6c
10%
Oct
Mt Diablo
Occidental
35c
40c
4c
10%
38c
Merchants Petroleum Co—1
& Dev.l
1
34c
19
8%
41
48 3/a Oct
Jan
57 %c Jan
11
Oct
55
Oil Mng
1%
32c
Sale
8,506
246
22
34
29
1%
34c
JV*
i
Co
955
1,188
26% Jan
19
7%
1%
1%
33c
1.05
5 %
13
38c
52%
Pacific
7% Oct
36c
1
Nordon
1%
32c
1
Mfg
Oceanic
19
27c
10
Mascot Oil Company
Menasco
37% Oct
97% Mar 10
4%
10c
Co
1,553
21,688
7,051
Prices
6%
1
2,019
55
Prices
Packing Corp—
Intercoast
Jade
650
Sale
Prices
40 V*
57 %c
—
Highest
Sale
Prices
Ask
4%
Bros
Hupp Motor Car Co
5,925
Lowest
Sale
87%
Common
2,800
Highest
Sale
39%
26%
83 Mi
33
—
Preferred
148,736
7,937
4,550
75,800
50,975
41,970
RANGE SINCE JANUARY 1
Lowest
or
46
25%
•
Holly
200
Bid
Ask
Bid
Ask
Honolulu Oil Corp_
Hudson Motor Car Co
1,000
3,495
35,750
31,000
20,942
91,710
16,390
12,652
100
Bid
Closing
Opening or
or
•
Preferred
Hancock Oil Co class A
Hunt
200
Par
Goodyear Tire & Rubber—*
15
1,000
Opening
49
OCTOBER
Oct. 30
Oct. 1
1943
Exchange
STOCKS
Shares
PRICES IN
Price Jan. 2,
Los Angeles
26%
27%
8
7%
7%
28%
29%
Sale
143/a
32 %
.
30% Oct
13%
143/a
123/4 Oct
313/4
32%
31
Oct
5
43/4 Oct
6
7
14% Oct
29
15
31% Oct
5
307a
Feb
Aug 18
OctT
67a Jan
30
8
Jan
5
2
14
272 May
4
2872 Aug 16
36
Mar 30
163/4 May 10
35
Apr
8
LOS
50
since
in
Oct.
Jan. 1
Shares
Shares
1,115
889
43,020
2.894
1,647
7,455
2,727
STOCKS
51,758
50
167
723
19,441
6,041
28,198
5,750
12,753
255
980
*
617
594
Sale
Sale
Prices
Prices
6%
Prices
6*% Oct
28
6
&60
15%
22%
23%
23%
45%
Sale
44%
453/8
17%
10%
18%
Sale
10%
io y4
Sale
42"% Oct
8
183/8
17% Oct
7
93A
10 %
10
Oct
14
167/a
16 3/4 Oct
13
al7% Oct
11
3 3/a Oct
10%
163/4
173/e
Sale
18%
19
17%
18%
2%
33/4
3%
Sale
237/s Oct
7
24 % Oct
8
157/8 Jan
26
263/a Oct
26
24
Jan
5
23%
22 3/s Oct
14
233/a Oct
21
23
Aug 24
14
35 % Oct
15
33% Aug
343/4
38 Ya
38%
34
Oct
17
15 Y4
16
16
Oct
Radio
10 Ya
10
10 3/4
20,972
1,057
9,265
20,235
Republic
17%
18 3/a
973
226
4,638
Swift
288
Texas
340
6,211
1,141
335
29,916
684
192
5,258
1,034
355
5,738
304
5,599
25,365
4,449
17,527
11,606
185
510
861
170
246
617
•No
19
Feb
19
14
a22
Oct
8
26 % Oct
8
133/4
24
2 2 3/a
23 Ya
263/4
27 Ya
28%
29%
35 YA
333/4
34%
34
Oct
58 Ya
58
Oct
a9
Oct
20
47 YA
53/4
'
Ya
59 Ya
12%
6
5 Ya
Sale
3 Y*
9
Ya
93/4
263/4
423/a
49%
363/a
9%
81%
—
10%
573/4
3%
58
6
22%
a
19
Oct
23 Ya
41%
tDeferred delivery,
value.
par
a21% Oct
8
13
43%
22 Ya
Westinghouse Elec & Mfg_50
Willys-Overland Motors
1
Woolworth, F W Co
10
13,387
7.646
'200
18
a82% Oct
.
9%
9
12 3/8
18%
25%
8
28
16% Jan
4
293/4 Apr
15
34% Oct
15
287/a Feb
2
363/4 July 29
25
58% Oct
6
47% Jan
15
a9% Oct
28
7% Feb
8
22
95/8 July 23
60
Sep
13
May
24
5
115/8 Oct
8
125/s Oct
1
57/a Jan
5
11
a3% Oct
11
—2—Feb
10
23/4 Mar 23
19
26% Aug 12
a26% Oct
23
7
24% Feb
473/4
a48
Oct
7
a49 % Oct
1
42 % Jan
14
50 % Aug
363/4
a36% Oct
6
a37% Oct
14
13% Oct
28
133/4 Oct
27
9% Jan
"7
153/4 July 14
81% Oct
81% Oct
13
84% Apr
14%
80 3/a
973/4
273/4
26%
81%
98%
13
81% Oct
13
a97% Oct
8
a98 % Oct
27%
6
263/a Oct
6
18% Jan
6
45
443/a
5
27% Jan
9
ii Jan
5
53%
54%
13 5/s
14%
39%
81*%
97%
98%
2%
6%
65/s
3 8 3/a
39
4
6
26
263/a Oct
32
1%
a265/8 Oct
31% Oct
82%
98%
383/4
80%
1%
Oct
29% Oct
a22
26%
1
8%
July 15
36
27%
48%
Sep
15
47
31%
73A
86
26
203,4
47%
1
11
13
13
37
193/a
253/8
25% Jun
593/4 Jan
10% Jan
50
82%
26%
1
27%
14%
A
133/4 Oct
5
a3% Oct
13 Ya
-.-Wi,
97
82%
__
a86% Oct 28
5
s
16 3/a
—1%
25
Texas Gulf Sulphur Co
*
Tide Water Assoc Oil Co__10
Union Carbide & Carbon—*
Union Pacific RR Co
100
United Air Lines Trans
5
United Aircraft Corp_
5
United Corp (Del)
*
U S Rubber Co__
10
U S Steel Corp
*
Warner Bros Pictures
—5
Western Union Tel Co—100
'
10 Ya
—1%
Co
—
'
20% July 14
a213/a Oct
13 Ya
(Del) —._1
Co
&
86 Ya
123/4
25
Superior Gil Corp
4,116
3,633
1,733
._1
1
85 3/8
—
12% May
2
26
Sale
46%
«
Inc
88%
2
9
29
18 3/a Oct
34 Ya
.25
(N J)
Webster
23 Y4
87%
19% July 19
29
Jan
Oct
10 3/a Oct
3 Ya
*
&
22 Ya
15
14% Jan
16
11
15%
.15
•
Standard Oil Co
16%
62 Ya
35 % Oct
12% Jan
9
7.
Oct
17
7
3
235/s Aug
9
9% Oct
10
Brands new—
Standard Oil of Indiana-*25
Stone
Sale
16 Ya
Ry_
Studebaker Corp
17%
61Y4
•
Roebuck & Co_
Standard
25
70
Sale
14%
•
1,112
870
of America
•
5.895
6,725
1,643
18,263
31% Apr
5
26% Oct
10
714
27% Jun
23%
34
Southern
2
5
27%
—
July 19
May
6
26
21
Jan
25%
22%
Apr
23/4 Jan
12
2
6
247/e
16%
Socony-Vacuum Oil Co
Oct
33/4 Oct
26%
Sale
6,050
20,947
8
18% July 21
24 Ya
11%
250
6
14
27
i%
453
20% Apr
13
20
28
5
1,410
12
9 % Sep
10 % Jan
1
263/8
—
•
Sears
10% Jan
6
July 19
2 3/8 Mar 29
6
10 3/a Oct
al8
30
18
18% Oct
167/8 Oct
l'J
27%
*
«...
*
..
Seaboard Oil of Delaware.
48 Ya
36% Feb
17 %
Pure Oil Co
75
213/a May
23%
«...
2,545
708
5
17
% July 26
63
26
16%
8,920
52,399
1,676
1
Apr
May
23%
50
.25
Steel Corp,
87/a Jun
20
54
8
900
Corp
5% Jan
27
20
10
12
485
2,170
24% Oct
45% Oct
a
21
Oct 28
a60
Sale
Prices
s
l3/4 Jan
16%
4%
1
7% Oct
23
Oct
a23 % uct
7
33%
9%
Dodge Corp
Pullman
Incorporated—
Closing or
Ask
Bid
Sale
15%
10%
Phelps
Highest
Sale
59%
*
Highest
Lowest
Lowest
33
2%
RANGE SINCE JANUARY 1
Oct. 30
243/a
Amer
Pennsylvania RR oo
1,880
800
46%
Aviation Inc—1
North American Co
10
Ohio Oil Co_
•
Packard Motor Car Co
•
Paramount Pictures Inc——1
Central RR
York
New
North
13,976
925
7%
45%
Ward & Co—*
City Copper Co_5c
Mountain
or
Ask
58%
7
Inc
Montgomery
800
Bid
Ask
Bid
*
McKesson & Robbins Inc—18
Loew's
Opening
Opening or
Par
McNeil & Libby
Libby,
Oct. 1
1943
Exchange
Stock
-PRICES IN OCTOBER-
Price Jan. 2,
Angeles
Los
Aggregate Sales
STOCK EXCHANGE
ANGELES
29
Sep
14
39% May 29
31% Oct
5
1%
1%
1% Oct
5
l3/8 Oct
5
42%
427/a
423/4 Oct
8
423/4 Oct
8
33
Mar 15
45
27
48
Jan
5
59
54%
12%
47%
94%
57/a
37%
553/8 Oct
553/8 Oct
27
13%
al25/8 Oct
21
Oct
27
48%
383/4 Oct
11
48% Oct
28
Oct
8
a97% Oct
2
6% Oct
21
6% Oct
21
a383/4 Oct
2
55
a94
95%
6%
a373/s Oct
38%
26
al3
73/8 Jan
13
35% Aug 21
2 V* May
Sep
10
30
July 15
15 % July 14
48 % Oct 28
Jan
15
2% Jan
9
8% Jun
15
29
Mar 29
40 3/a Jun
4
82
36
Jan
82
Odd lots.
Pittsburgh Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
52,558
Jan. 1 to Oct. 31
in
Shares
325
50
since
250
Oct. 1
1943
Ask
Bid
Sale
12,543
3,335
(AM)
Byers
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
Oct
8
3% Oct
Allegheny Ludlum Steel
•
Arkansas Nat Gas Co com_*
Preferred
100
Blaw-Knox Co
•
4,403
1,097
18
25
8%
Sals
8
Oct" 13
13 % Oct
common..—•
100
Clark (D L) Candy
—•
Columbia Gas & Electric—•
1,229
3,857
82,092
27% Oct 20
7%
Salt
7%
8
3% Oct
18
8% Oct 26
989
50c
1,270
289
8,511
67,477
63
3,786
200
15
180
194
1,689
2,763
22,875
50
645
100
3,815
44,641
Jan
16
7% Jun
12
Jan
4
5% Jun
2
4% Oct
27
2
28
15
preferred—*
Jeannette Glass
Koppers
preferred—100
Co
10
Star Gas_
Lone
1
Co
Mfg
McKinney
Nat
Fuel
Supply
Ohio
624
487
~20'
1,309
5,011
10,791
3,213
250
4,935
~50
2,24$
65
•45
5,600
22,700
1,100
17,102
1,150
~50
50
757
r0,829
300
1,820
2,058
2,221
15,652
150
1*500
1,000
•No
par
16%
16
Oct
1
13%
12% Oct
15
13% Oct
28
9
7% Oct
2
2%
1%
3
II
—
"6%
62%
—
II
75
98
3%
Salt
25c
8%
Sale
4
7%
7%
6
65c
55c
—
14%
26%
•
San
Toy
5
1
Mining
Shamrock Oil & Gas com
1
10
100
Standard Steel Springs..... .1
United Eng & Foundry
5
6%
6%
preferred
preferred
United States Glass
Vanadium
v
t
c
Alloys
com—1
1
•
Steel
Westinghouse Air Brake
•
Westinghouse Elee & Mfg_0O
26
3 V4 Mar 31
9
30
6
5
3% Oct
28
16% Oct
2
13% Jan
68
Oct
4
104 Ya Oct
25
8% Oct
13
8% Oct
4
8%
Sale
3%
4
3% Oct
20
3% Oct
20
10c
1%
75c
~
25c
II
—
1%
~
—
24%
„
„
2
1%
1
43
37
-
7%
7
45c
14%
25c
1%
24%
1%
38
6% Oct
7
Oct
6
15% Oct
14
50c
50c
15%
7Y4 Oct
25
Oct
4
15 Y4 Oct
14
55c
3 3/a Oct
16
July
112
25
62
Jan
6
28
7
9
2
104 Ya Oct
8% Sep
9Y4 Jun
60
99
8Y4 July 21
18 Y4 July 21
Feb
112
78
13
July 2
Aug 27
16
15
92
2% Jan
Jun
5% Jan
25c
Jan
1
33
8
4
11
9% Feb
19
95c
4
Jun
1
July 21
1
Mar
15% Oct 14
26
Jan
1% Feb
8
15c
Aug 27
Mar
25
2
4% Feb 25
15c
Jan
18
__
2
—
25
Mar 30
Apr 21
2
25 Y4 Mar
„
2
15
1% Oct
23
Jan
12
2
3IY2 Feb
1% Oct
43
19
40
July 14
Sep 28
50
Sep
1
24
37 Ya Feb
98 V4 Oct '27
Sale
92% Oct
13
4%
4% Oct
11
4% Oct
4
8
51% Oct
8
4%
9
8
Sale
1%
5%
lc
2%
9
90
60
50
55
55c
30c
80c
65c
—
4%
—
10 Ya
2c
2%
3c
3
2c
3%
7
6
2c
~3
1% Jan
84 3A Jan
6
98 Y4 Oct
5
27
4Y4 Jan
4
6% Apr
8
Oct
"4% Oct" 14
10
Oct
13
~4% Oct" 14
10
Feb
Jan
22
Jan
8
Oct
13
5% Jan
3c
2c
Oct
21
3c
Oct
22
lc
3%
3
Oct
18
3
Oct
18
23% Jan
94
Oct
27
94
Ofct
27
7Y4 Oct
19
Jan
94
6%
94
Sale"
Sale
63/a Oct 14
4
3c
5
18
Oct
14
55c
II
55C
Sale
213/a
19
Mar 22
lYa
32%
H
33
15%
Sale
21%
33Y4
.—
Sale
34% Oct
21
34 Ya Oct
21
193/a Oct
13
21% Oct
1
Oct
22
9% Mar 16
94
Oct
27
""
55c
—
Sep
"3% July 18
27
6 3/a Oct
94
27% Jan
—
23
90c
Aug 23
43/4 Oct 14
10
Sep
9
58
9% Jan 26
9%
100
'
35c
93/4 May 18
1
2
14% May 13
7
36
25c
50
70c
6
4%
9%
2%
2
3% Jan
8%
55
25c
23
lYa Feb
85%
5
9 Y» Jan
Pittsburgh
Reymer & Bros
Ruud Manufacturing
14 Ya July 24
22
100
Forgings
1
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
25
Pittsurgh Screw Ss Bolt
•
Pittsburgh Steel Fdry com_*
Preferred
100
Renner Co
—1
12
2% Oct
com_100
Preferred
8Y4 Jan
33
5%
8
4
15YsApr
17% May
7Y4 Oct
1% Jan
112
99
3%
2
24%
Preferred
Common
212
15%
13Y4
15
48%
1% Mar.20
8
16
2% Jan
Sale
13%
110
Pittsburgh Brewing com—•
Preferred
,*
Federal common
Penn
Sep
Jan
15%. Oct
1%
10
5
•
50
Radiator
Oil & Gas
Pittsburgh Coal Co
645
•
Fireproofing Corp
National
150
510
5
10
Mesta Machine
Mountain
565
80
1
2%
Preferred
26,548
2,297
1,498
2
7
17
Ye Jan
16% Oct
•
Refrae
17% July 14
10% July
6
7% Oct
8%
(Joseph) ©Meacn—*
100
Home
100
260
Wal>sr
Harbison
11% Jun
10
16%
8
1
20
6
13% Oct
13
14
•
,
Jan
6
9% Jan
5
\ Fort Pitt Brewing
3
~7% Oct""!
7
7% Oct
1%
Follansbee Steel common—10
4,320
455
1
—
10
Co
Duquesne
Brewing
Electric Products
18,914
1,325
170
Oil
Devonian
3,865
3lYa Jun 28
5% Jun
7
27
4% Oct
5
Steel—
Copperweld
680
4
1% Jan
18
6%
preferred
100
Continnental Commercial
1,925
18% Jan
8% Feb
Preferred
120
Highest
Lowest
Highest
Lowest
Closing or
Bid
Ask
RANGE SINCE JANUARY 1
OCTOBER-
OcL 30
Opening or
27%
Bid
IN
$1,000
$2,500
Jan. 1 to Oct. 31
-PRICES
Opening or
STOCKS
Shares
718
637
55,516
494,030
Exchange
Stock
Jan. 1
1942
1943
October
Price Jan. 2,
Pittsburgh
Aggregate Sales
EXCHANGE
Bond Sales
1942
791,006
Shares__
October
Oct.
ON THE PITTSBURGH STOCK
1943
Stock Sales
9% May
31% Jun
1% July
0
1
•
32 Ya Aug 23
35*
15% Jan
2
Jun 30
24% May 29
98
Jun 30
98
Feb
1
BONDS—
Independent Brewing 6s_1955
Pittsburgh Brewing 6s_.1949
value,
x
Ex-dividend.
113
109
Apr 14
Apr 12
113
Apr
109
Apr
14
13
General
the
earlier
of
part
records of the dealings on the leading stock exchanges of the
complete
publication
Lis
AND STOCKS
BONDS
OF
In
Quotations
In this department of General
descriptions, not only those * dealt
The following is an index to the different classes
country, for the latest month and for the calendar year to date, are furnished.
Quotations we combine in one comprehensive whole, securities of all classes j and
in
leading unlisted and inactive securities.
the exchanges, but also
on
of securities
quoted:
>
Page
Exchange
Federal
Land
Foreign
Bank
Government
Industrial
78
Bonds
Bonds
industrial
Quotations for all bricurities
Public
Utility
Railroad
as
are
near
States
70
70
70
78
States
Territorial Bonds
78
Stocks
57
61
—_
Bonds
—
Textile
Title Guarantee and Safe
United
51
Bonds
Stocks.
Utility
69
Securities
Public
64
Stocks
Companies
Investing
Deposit Stocks
Government Securities—
Securities
Trust
Estate
80
70
Stocks
Insurance
Inside Back Cover
Bonds.,
Estate
Real
65
Stocks
Railroad
Real
70
78
_
Bonds—Domestic
Canadian
65
:
—:
Municipal
Securities
Bank
Mining Stocks
79s
Bonds
-
.
Page
Page
69
-
Land
Stock
Joint
68
Seats
United
——
—
possible for the closing day of the month preceding the date of issue.
as
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
indicate the fact.
Ji
,i_.
'•
:
:
__1
•
■
The letter "f"
.
„
..
■
—
..
_
maturities.
"and dividend"; that is, the accrued dividend must be paid in addition to
Quotations for equipment bonds are based on average
Quotations
the
for
guaranteed
stocks
price.
are
.
,
It should be borne in mind in the
merely
use
that the quotations for
of these tables
inactive and unlisted securities
many
the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated; "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
are
ncpninal, but in all
cases
The italic type in the letters showing the
NOTICE—All
bond
Bonds—
Bid
RAILROAD
Akron
Canton
ref
8s
Gen
prices
&
6s
Ask
BONDS
1945
Bonds—
series A—A-O
stamped
Cons mtge 4s ser Awl 1988
f74
f74%
A-O
75%
Stamped modified bonds—
1st mtge gold due 1948
at 4% to Oct 1 1946
80
'82
85
int
1st
cons
J-D
1st
mtge 3Vis ser A 1967.,
—
104%
M-N
1948
6s
J-J
Income 6s Oct
Alabama
at
1948
f42
f%
J-J
44
Ref
Vicksburg Ry—
1st mtge 5s series A 1974
Af-N
Albany & Susq 1st 3%s 1946—A-O
94
4s
int
Alleghany Corp—
5s inc
1950-
O
f89 %
98%
99
92Va
93
90 Va
5s
1949
J-D
Coll trust
conv
5s
1950
A-O
Allegheny & Western—
1st mortgage gtd 4s 1998
;
A-O
67
69
Refrigerator Transit—
Equip 5s series G 1944
F-A
Equip 5s series H 1944-1945—F-A
Ann Arbor 1st mtge 4s 1995
Q-J
Ark A Mem Ry Bridge 8s Term—
1st mortgage 5s 1964
Af-S
Aroostook Northern 5s
bl.40
bl.60
76 %
1.00%
1.25%
102 V2
Cons
General
gold 4s 1995
A-O
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995
M-N
Conv g 4s of 1909 due 1955—J-D
Conv g 4s of 1905 due 1955—J-D
Conv g 4s of 1910 due I960—J-D
Trans S L 1st gold 4s 1958
J-J
Equip trust
1%S
Atlanta
E
120 Va
107
Beech
107
Belt
Air
8s
IIOV2
IIOV2
—
bl.70
112%
J-D
bl 80
1.40%
1.50%
bl.85
1.60%
102 S3
1st cons
5s
Atlantic
1st
ext
3%s
74
73%
74%
48
Boston
&
1
Maine
mtge
5s
101
105
1st
mtge
5s
J-J
94V2
Af-N
100 Va
Erie—
96%
99%
89%
69
1952._M-N
84
90%
69%
Af-S
bl.60
84 Va
Equipment trusts—
101%
J-D bl.65
5s
Af-S
1951
1978
97
F-A
4s
1.30%
series F
2s series G
2VaS
Atlantic
1944-1952—A-O
1944-1950
series H
1.85%
J-J
b2.10
J-D
99 Va
—
A-O
-
1967—M-S
series
n
unassented
3s
unassented
4Vis
85 Va
84
85 Va
93 Va
unassented 5s
f51%
J-J
1944
5s
89
General 1st gold 4s July 1948.J-J
Atlantic «te Danville 1st 4s 1948—J-J
100 Va
gold
1948
—
—
J-J
Atlantic 8s Yadkin gtd 4s 1949—A-O
2d
Aug Term 1st
gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953—J-J
York
a
Called
for
redemption,
see
page
Air
F-A
86 Va
87
89%
91
83%
112%
83%
99%
100
_J-D
104%
105
..J-J
102%
102%
-J-D
bl.81
1.50%
b2.40
2.10%
109%
1st 4s
1949
__
Ohio—
8s
Catawissa RR
A-O
Central
52
110
42%
96 Va
to Jan
5s
gold 4s
Arkansas 8s
1948
54
106%
Eastern—
—J-J
fl2
14
J-D
f51%
52%
1st mtge gold 5s Nov 1 1945—F-A
Consolidated gold 5s 1945
M-N
f90%
f41
fl5%
fl5%
91
1st
1940
4s
Pacific¬
Union
of
Georgia—
Ref 8s gen 5%s 1959 series
Ref & gen 5s 1959 series C
Equipment trusts—
4s series T 1944-1952
Ga & Atl
1947—J-J
Mobile Division
1947
J-J
f2
b2.75
16
16
2.25%
f52%
f28
32
f28
32
gold 5s 1946—J-J
f25
30
1st
1947
5s
1945—J-D
-
fl3
57%
17
fl5
IB
J-J
41 %
J-J
1st 5s
•Oconee Division
IB
B-A-O
A-O
Chattanooga Div gold 4s 1951-J-D
Macon 8s Northern g 5s 1946—J-J
Mid
95 Va
3Vis 1947
F-A
1950
f Flat price,
112%
/
41
6s extended
b Basis,
1.10%
1.50%
J-D
__
Line—
36
40.
117%
fl03%
51%
1.25%
35
mtge 4%s July
Co
117%
116ya
-J-J
1954
1948
bl.60
Af-N
1st
4s
117
J-J
ist
Boston
1st
107 Va
bl.80
Carthage 8s Adirondack Ry—
1st guaranteed 4s 1981
1.20%
mortgage gtd 4s 1955
Boston Term
107%
_F-A
Clinchfield
Branch
f99
92
llVTi
118%
-J-J
1944-1952
Central
2.00%
Debentures 5s July 1 1938
Revere Beach 8s Lynn—
104 Va
116%
117%
118
1st mortgage 4s series A 1965_Af-8
—
bl.50
38
105 Va
84
113
_J-J
1949
trust
84 %
1943-1949—_ b2 30
37
104 Va
trust
Carolina Central
Va
Boston 8s Providence—
Atlantto Coast Line of S C—
116%
J-J
equipmeijt trust 1944
Central
100%
A-O
J-D
& Dec. 1
New
112%
_F-A
1951
deb
collateral
Carolina
100
1944
8s
85%
83
77
1944 —J-J
1950
Equipment trusts—
3 Vis 1943-1944
1st
86
84 Vi
RR—
Plain
Boston
(Conn)—
84
88 Vi
85
bl.60
6%s 1946
trust
4 Vis 1943-1945
1.85%
Irred ctfs of indebtedness 5s
coll
conv
conv
2Vis
71
83%
5s
b2.l0
87
Ry—
coll
(perpetual)
4Vis collateral trust 1960
1.35%
92
—J-J
series AC
1
87
*83
J-D
1944-1945
Pacific
conv
5s
84V2
90 Va
4s June
87
86
__
70
88Va
100 Va
1.90%
A-O
1944-1951
Coast Line
b2.15
86
87 Va
Af-N
1944
K
4s
-
2%s
95
f40
A-O
F-A
1955—Af-N
General
—
93Va-
Railways—
Canadian Northern
99
mtge 4%s ser JJ 1961—A-O
mtge 4s series RR 1960
J-J
Inc mtge 4Vis A July 1970—M-N
<
1.40%
99 Va
.
Plain
1 1952
M-S
Gen unlf series A 4%s 1964—J-D
106
bl.75
A-O
1962
5s
National
series
3Vis
1st
—
Southern
Canadian
103
J-J
1st
95 Va
21%
f65
J-J
1951—
1st
68
20%
RR—
2%s
56
50
A-O
1951
1952 gtd N Y O
111
July
Lou & Nashv 4s Oct 1
Jan
3%s
gold 4s 1955—F-A
Indiana
&
4Vis series L
1938
5s
L & Sou
Af-S
4s 1951
May 1 1954
4s
St
107
Coast Line RR—
cons
& Lake
J-D
»
Atlantic City 1st
1st
1st
Ext
improvement
3VaS
Ref
103/ff
Northern—
1946
4s Mar 1 2002
73%
1951
Equip trust 3%s 1943-1946
Birmingham Terminal—
1st gold 4s 1957 guaranteed
102
J-J
gold 5s
99
Jan
(w-s)
Birmingham Southern—
4%s
J-J
&
M-N
1943-1953
1.10%
2.70%
b2.15
1.90%
b2.15
1.90%
b2.15# 1.90%
b3.10
2.75%
Big Sandy Ry 1st gold 4s 1944—J-D
Charlotte Air Line—
Knoxville
b3.10
J-D
1944-1951
Boston & Albany 5s Oct 1963
4%s 1944 series A
mtge 5s 1944 series B
mtge
L
Equip trust 2%s 1944-1947
Boonville
Line
1st mtge
1st
M-N
1943-1953
bl.50
Ry of Chatt 1st 5s 1945
Bessemer
110%
f—
f20%
2V4S 7-year guaranteed 1944-F-A
2%s 7-year guaranteed 1946-J-J
3s guaranteed
1944
Af-N
3s 15-year guaranteed 1952—F-A
3s
10-year guaranteed 1950-J-D
3s 13-year guaranteed 1950—J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed 1959 —J-J
4Vis guaranteed 1951
M-S
4Vis guaranteed 1956
F-A
4Vis guaranteed 1957
J-J
4%s guaranteed 1955
J-D
5s guaranteed July 1 1969—-J-J
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1970
F-A
Equipment trusts—
107
112 Va
1st
Atlanta
M-N
J-D
Creek
43%
Clearfield Ry—
trust
Canadian
<£ Battle Creek—
Belt
Bedford
104Va
M-S
1944-1951
57
1989
106
119%
«fe Birmingham—See
Seaboard
Atlanta
2V2S 1943-1949—M-N
1943-1950
series
1%3
30%
5s
3s
&
1944-1947—A-O
Canada Atl Ry 1st 4s 1955
J-J
100
Topeka & Santa Pe—
66
Rapids 8s North—
1934—A-O
Certificates of deposit
Canada
J-J
J-J
Sturgis gtd 3s 1989.J-D
Battle Cr &
J-J
Cedar
Equip
56%
refuning gold 4s
stamped 1951
Bay City
Atchison
40*
Bangor & Aroostook—
78
42%
Corp—
1963
30
General mtge
40%
56
M
series
4s
1947—A-O
g
3s
1946 due 1957—Af-N
to
Dec
Cambria
39 Va
30
56
Bamberger RR—
1st 3VaS Jan 1956
American
39 Va
1947—J-J
1
to Jan
M
series
4s
Cambria
ref 4s A 1959—J-J
2VaS series J 1944-1950
Af-S
l%s series K 1943-1950—J-D
l%s
—
64Va
3%%
series
3s
conv
Ask
44
63%
Equipment trusts—
4VaS series F 1943-1944
Modified bonds—
Coll trust
40%
43%
Virginia—
to 1951
—M-N
ext
Tol Cinn Div
conv
39%
S'western Div 1st M due 1950
95 Va
100
3%
Cons 1st 8s coll tr 5s g
M ser C due 1995
L E & West
P
i%
&
Coll trust
Burl
due 2000
int 1% to Sept 1 1946—Af-S
Ref & gen M ser F due 1996
int 1%
to Sept 1 1946—Af-S
Conv gold due Feb 1 I960—May
—
1st
72%
Ref & gen M ser D
101 %
Alabama Tennessee & Northern—
Gen
72%
105Va
(stamped modified)
Cons mtge
int
A-O
196B-M-N
A
ser
Buff & Susquehanna RR
int at 1 Vs % to Dec 1 '46—J-D
J-D
3%s
Creek
Buffalo Rochester & Pittsburgh—
70
89 V2
89
Bid
Bonds—
int
M ser A due 1995
1% to Dec 1 '46—J-D
Ref & gen
1st cons gold 5s, 1943 ser A
series B
69%
bonds
defaulted
and
income
Ask
Ref & gen
Alabama Great Southern—
Prior lien
and
Buffalo
mtge gold 4s July 1948—A-O
4% ext secured notes 1944
F-A
—
78
Cons mtge 4%s ser B w 1 1988
1943
"f"
Bid
^
1st
1945 series B
Eighth
4s
marked
except where
interest"
Baltimore & Ohio—
Youngstown—
Gen & ref 5%s
interest period indicates the month when the bonds mature.
"and
are
J-J
k Last sale,
n
Nominal,
Cent New Eng 1st gtd 4s
Central of New Jersey—
f52
r
53 Va
General
mtge
1st
General
f51Va
mtge
1st 4s
Canadian price.
5s
1911—J-J
1987
1987
80%
81%
J-J
f31%
33%
J-J
f27
29%
RAILROAD BONDS
52
NOTICE—All
bond
prices
Quotations for all securities
Bid
Bonds—
Thru
as
F-A
1949
4s
92%
67%
70
guaranteed 4s 1954--—A-0
Gtd gold 5s 1960
-F-A
European loan 4s 1946—
Af-S
Af-N
1942—
to
ext
5s
1st & ref 5s
May 2037
J-D
1st & ref 4%s May 2037
J-D
1st & ref 4%s May 2037 C
J-D
Conv gold 4%s 1949 ser A—M-N
92%
67%
f70
1st &
80
gen mtge ls-4s w i 1989—...
mtge conv inc 4%swi 1899—
1943-1944 (yr)— bl.80
1.50%
1946
5s
1st 5s
& Sou
Rome
Chesapeake & Ohio—
General 4%s gold 1992—
Af-S
Ref & impvt 3%s ser D 1996-Af-N
Ref A impvt 3%s ser E 1996—P-A
2%s notes 1944
J-J
2%s notes 1945
J -J
2%s notes 1946
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
—P-A
1.658 series G- 8 1949
P-A
1.80s series G- 9 1950
P-A
1.90s series G-10 1951
P-A
2.00s series G-ll 1952
P-A
2.10s series G-12 1953
P-A
2.20s series G-13 1954
P-A
2.30s series G-14 1955
P-A
2.40s series G-15 1956——P-A
2.45s series G-16 1957
P-A
2.50s series G-17 1958
P-A
2.55s series G-18 1959
P-A
2.60s series G-19 1960
P-A
2.65s series G-20 1961
P-A
2.70s series G-21 1962
P-A
2.75s series G-22 1963
P-A
2.80s series G-23 1964
P-A
2.85s series G-24 1965
—P-A
99%
99 %
99%
99 %
99%
99 %
99 %
99'A
1944-1951
1944-1952
1944-1952
15
Creek 4s
Potts
Div 1st
R&A
2d
Chicago Rock Island A Pac Ry—
General gold 4s 1988
-—«J-J
Certificates of deposit
Refunding 4s 1934
A-0
Certificates of deposit
Secured 4%s 1952 series A—M-S
.
Certificates of
deposit
—
Af-N
Equip trust 2%s 1944-1950—F-A
2s series T 1943-1950
M-N
2s series U 1943-1947—...M-N
30-year
—
4%s 1960
conv
—
f56
f--
35%
35%
f37%
f37
38
38
fl0%
11%
b2.10
1.90%
b2.10< 1.90%
bl.95
1.70%
Conv gold
—
f90
72
91%
68
gold 3%s June 15 '51.J-D 15
Mem Div 1st 4s 1951
J-D
Conv
Equip
trust
2%s
99
J-D
1943-1951
—
3%s series E 1963—J-J
1st mtge 3%s Series F 1963—J-J
1st mtge
99%
..
bl.80
bl.70
,1.50%
1.30%
1.85s
Jan
1
1948
99%
„
2.00s
July 1
1948
99%
1.55%
1.60%
1.70%
1.70%
1.80%
2.00s
Jan
1
1949
99%
1949
99%
—
105
2.05s July
.
.
—
Choctaw & Memphis 5s
104% 104%
104% 105
J-J2 fl30
Choctaw Oklahoma A Gulf—
23
1949
1st
1952
Af-N
Indianapolis k Western—
(stpd mod) 3-5s 1965
M-N
1st 4s 1948
97%
f52%
54
103%
104
mtge eonv
Equip tr t%s ser O 1943-51—M-N
b2.30
54%
l%s
J-J
April
Equip trust 4%s A 1945
A-0
Chicago Indiana & Southern Ry—
■^Conv mtge gold 4s 1956 gtd—J-J
1st
4s 1988—
inc 4%s 2038
mortgage
Gen
mtge
46%
2.00%
61
76
f43
b2.00
76%
43%
1.70%
90
91%
North RR
Cincinnati
4s
1st
1st mtge
B—J-J
Ref mtge gold 4s 1947 ser O—J-J
1st & gen 5s 1966 ser A
If-N
1st A gen 6s May 1906 ser B—J-J
Equip trust ser E 1944
..A-O
f54 ^
f51
f46
fll%
fl2%
ser
b2.20
1.75%
b2.10
bl.25
'51.J-J
57
52%
48%
11%
12%
1.50%
91
1st 4s 1945—Af-S
Chicago Memphis A Gulf—
Ext
at
3%
Dec
to
General
Gen
4s
J-D
1993
gold
109%
112%
Eq
tr
5s
ser
J
1944
4%s
ser
L
2%s
ser
Af-S
M-S
M 1944-1947
1944-1945
2%s ser U Dec
2%s
1%S
ser
V
1
4%s ser E 1977
J-J
87
3%s gen
Series
C
D
3%s
gtd 1948—M-N
gtd 1950—F-A
gen
Gen
A
ref
4%s
1977
A
ref
4%s
1981
1st 4s gold
ser
ser
A„P-A
B__J-J
1961-A-O
guaranteed 1995—M-N
1st sink fund 5%s
1st mtge s f 5s
58%
1972 ser A.A-O
1973 ser B
A-O
1944-1951
series B
Colorado
F-A
1st 4s gtd 1945—
4%s
South
A
1.70%
Columbus
1st
1st
bl.85
1.70%
J-D
1980—Af-N
a
mtge gold 4s
Called
for
redemption,
see
page
1
1945
1946
98%
due
Oct
1
1947
98
due
Oct
1
1948
97%
Oct
1
1949
97
3.25s due
Oct
1
1950
96%
3.50s due Oct
1
1951
—
99
1
96
—
..
—
1st
gold gtd 4s 1953
Piscataquis 4%s
Dext
A
J-J
1949—J-J
108
80
1st mortgage 3%s 1962
Equip trust 1%S 1944-1950
A-O
A-0
108%
—
1.60%
bl.80
Duluth South Shore A Atlantie—
gold 5s
J-J
1937
East Pennsylvania 1st 4s 1958—Af-S
f23%
107%
25
—
East Tennessee A Western N C—
1st
stamped
1965
East Tennessee Va A Georgia—
Consol 1st gold 5s 1956
Eastern
M-N
5s
„
M-N
110%
A-O
107%
__
Ry of Minnesota—
Div
1st
gold 4s
1948
^
Dunvegan A British
Columbia Ry 4%s 1944
A-O
Elgin Joliet A Eastern—
1st mtge 3%s series A 1970—Af-S
Equip trust 2%s Dec 1 1943-19491
101
106
1.50%
bl.85
ext
at
2862
Income^ 5s
A R I
Paso
J-J
A-0
1950
4%
1st
gtd 5s 1951..J-J
108%
--
103
90
69%
66
73
2.00%
1965
Series
A-O
1953
B
78
80%
k77%Oct29
fll4
116
f54
85
f80
82
.
82
f80
A-O
f80
Af-N
f53
A-O
f53
1st mtge 4s series B 1995
J-J
99%
Gen mtge conv inc 4%s 2015_Apr
f62
3%s serial notes 1944-1953—Af-S bl.00 to
Ohio Div Is mtge
1971_M-4»
103%
Equipment trusts—
4%s ser of 1929 due 1944—F-A bl.50
4%s ser of 1930 1944-1945—J-J bl.65
4s ser of 1934 1944-1951—Af-S b2.10
2%s ser of 1939 1943-1949.J-D b2.00
l%s ser of 1940 1943-1950.J-D b2.05
l%s ser of 1941 1944-1951_Af-N b2.10
107
108
106%
106
94%
95
65
66 %
94
94%
.
85
85%
77%
77%
b2,05
1. 80%
b2.00
5s
Consol
1st
1st
56
F-A
1944—J-J
Cuba
Co
East
A
gold
deb 4s 1954—J-J
J-J
1955
A-O
1956
4s
extended
1955
J-J
ref
cons
Proof
110
Nor
Rys 1st 6%s 1942
Deposit receipts
Cuba RR 1st gold 5s 1952
extended
6s extended to
f59
f60%
60%
fil%
62%
Proof
44
f42%
i41%
&
1st
conv
of claim
Fort Dodge Des
J-J
f35
J-J
1934
.
M-N
fl2%
15
M-N
fll%
fll%
12%
12%
f29%
f43%
44%
100%
—
2-4s 1982
filed
deposit
Moines A South—
1st 5s 1938—...—J-D
fl8%
1st
19%
inc
4s
1st
Dec
31,
1951—An-May
Depot Co—
J-D
J-D
Jf-N
f42%
44
39%
f52
54
43
f48%
51%
Ga A Ala Term
Georgia A Alabama 5s Oct 1945-J-J
1st gold 5s 1948.J-D
f25%
fl9%
41%
*
f48%
51%
Georgia Carolina A Northern—
Ext at 6% to July 1 1934
f38%
...J-J
41%
f49
f35%
—
kLast sale,
38
f64
Gloversville
of
Certificates
43%
f40
Shore 5s
f39%
1946
receipts
f Flat price.
98%
f36%^38%
i38
J-D
receipts
Deposit receipts
and equip 5s 1960
Deposit
fl05
198%
f42%
1946
to
Impvt
Deposit
M-S
5s 1974
deposit
gold 4s 1950
ref 4%s 1552
of claim filed
Amended
118
J-J —f41 %
3s
West
Johnstown
Fort Street Union
Cuba
J-J
1943
4%s 1959—J-D
Coast
refunding
Certificates of
1st
Af-S
(N H)
Debenture
5s
conv
Florida
f54
118
Florida Central A Peninsula—
1 ,75%
103%
fll6
1.25%
1.40%
1.80%
1.75%
1.80%
1.80%
Fonda
5s
1951
Rys
Jersey sink fund 6s 1955-J-J
&
82
54
54
100%
62%
3.15%
104%
Florida
60
b Basis,
stamped
prior lien gold 4s 1996
Series D 1953
Ref A impvt mtge 5s 1967
Ref A impvt mtge 5s 1975
73
73%
A-O
A-O
J-J
Gen lien gold 4s 1996
J-J
Conv gold 4s 1953 series A..A-0
5s
Erie
refunding 5s 1965
100
58%
40.
Oct
Oct
113%
f56
f59
f—
99%
1944
1
Oct
109%
4s
Claremont
mtge gtd 4s Mar 15 1051_Af-S
7%s
1987
Stpd non-pay Fed inc tax
Gen mtge 5s *87 stpd ine tax„M-N
Oen mtge 4%s '87 stpd inc tax M-N
Gen
1.50%
1944-1947—Af-N bl.75
trust 2%s
1955
Toledo
A
A
Debenture 4s
M-N
M-N
99%
2.75s
59
55
f53%
Deposit receipts
Chicago k North Western—
Gen mtge 3%s gold 1987
98%
Valley 4s 1948—A-O
deposit
Debenture 4s 1955
b2.30
27%
Af-N
2.50s
Connecting Ry (Philadelphia)—
1.80%
A-O
44%
f26%
1.90s due
Gen
2.00%
Chicago Milwaukee k St Paul—
Equip trust 3%s 1944-1953
f44%
J-D
1995
f33%
39
Eq tr 3s series I 1943-1949—M-N b3.00
2.50%
Florida Southern gtd 4s 1945—J-J
102
102%
of
Columb A Hock
Concord
b2.10
f72%
f72
f__
~
2.20s due
Erie
'44-'52_Af-S
2%s ser A
trust
Coal Riv Ry
f—
20 %
f_.
f98%
J-J
4%s 1961
guar
1.50s due
82
-
Clinchfield RR—
32%
_
1935
J-J
1947—Af-S
1969—.
4s
mtge gold 4s
Equip
Cleveland Union Terminals—
40
f68
74%.
99
Serial notes—
Cleveland Terminal A Valley—'
b2.25
gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1 1989..J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1989 ser F J-J
extended
1st
Cleveland A Pittsburgh—
Eqp
f41%
41%
fl4%
14%
bl.50
1.20%
bl.75
1.50%
Gen
f72%
J-J
i
M-N
1943-1948
2d
87%
—
54
f31%
bl.85
I960—Ann Apr
1
Dodge:—
Detroit Terminal A Tunnel—
El
93%
79
A-O
1943-1949
1944-1951
lst
110%
Chicago Milw St Paul k Pac RR—
A_P-A
A-O
J-D
2.25%
Elmira A Willlamsport—
99
St L Div 1st coll tr gold 4s '90.M-N
Certificates
50-year 5s 1975 series
Conv adj 5s Jan 2000
2.20%
1950
Ctfs of dep for gtd 4s
Plaines Valley 4%s
1st A
mtge 5s series B 1993—J-D
f38
1st Is 1949—A-O
4s
Des
Cleveland Clnn Chic A St Louis—
l%s
J-J
1962
93
101%
Chicago June RR
Ohio Milw A Gary
1st
Des Moines A Fort
1st
1st sink fund 4%s 1977 ser C.A-0
Chicago Indianapolis A St Louis—
Short Line 1st 4s 1953
A-O
b2.50
b2.60
Ry—
Inc mtge 6s Jan
1.80%
3%s series D 1971__Af-N
3%s series E 1969—P-A
Cleveland Short Line 4%s
mtge gold 6s 1947 ser A—J-J
mtge gold 5s 1947
Denver A Salt Lake
Cincinnati Union Terminal Co—
Series
Chicago Indianapolis & Louisville
Ref
7%
5%
42%.
M-S
1944-1950
Edmonton
A-O
Gen
Ref
f7
f5%
f41%
__
A-O
1944-1953
J
ser
CW&MDiv 1st 4s gold 1991.J-J
f60
78%
El Paso A Southwestern RR—
—
124
1959—M-S
4s
F-A
A-O
1943-1951
I
55%
104%
Ry—
Equip trust 2%s 1944-1952
Ref A imp
1st
West
Great
Chic
Af-N
1982
1st 5s
Chicago A Erie
F-A
.
Cinn New Orl A Texas Pacific
1st mtge
f50%
f50%
45%
deposit
inc 5s Apr 1997
of
Certificates
90%
1.40%
1.60%
bl.65
bl.75
Chicago A Eastern HI (new co)—
General ft a 1991
Jf-lt
Gen
83%
—J-J
trust 2%s 1944-1947—A-O
1944-1948
F-A
series F
series
Nor
97%
83%
102
1%S
50
47%.
77%
.M-N
2s
1st
—
90%
Equip
47 %.
Duluth Missabe A Iron Range—
Chicago & Western Indiana—
Consol gold gtd 4s 1952
J-J
1st & ref mtge 4%s D 1962—M-S
Cine
1949
f48%
i
income
2s
„
1
fl01%
4s
w
5s Aug 1955
subject to plan
5s 1978 ser B
Equipment trusts—
..
bl.80
bl.85
bl.90
bl.90
b2.00
J-J
Dir
f46%
46%
1993
income
J-J
J-J
i
w
Assented
—
99%
ser A—P-A
Illinois
2018
Detroit A Toledo Shore Line—
1947
1949
3%s
3s-4s
Gen
104
1947
ref gold 5s 1971
Div
4%s
Denver A Rio Grande Western—
109% 110
Cincinnati A Muskingum Valley—
1st &
gold 4%s 1936
Chicago Union Station—
Consolidated gold 5s
Illinois
conv
60
59
1
f22%
81
2.00%
3.00s due
—
1
A-0
1st
82%
74%
59%
f55%
July
Chicago Burlington A Quincy—
General mortgage 4s
1958—Af-S
1st & ref 4%s series B 1977—P-A
80%
b2.40
—
gold 4s 1936
1st
2.25%
b2.65
Jan
120
119%
101
103%
F-A
Detroit Toledo A Ironton—
gold 5s Dec 1 '60 opt J-D
Inc mtge 5s Dec 1 1960
M-S
Certificates of deposit
99 %
gold 4s 1989 J-J
J-J
1955
1943_.Af-N
conv
__
99 %
J-J
4s
1st
Income
1.50%
1.85s
:.
Chicago A Alton RR—
Refunding gold 3s 1949
w.
68%
—A-0 bl.75
1944
4%s
1st & ref
99
99 %
3%s
Equip trust 4s Apr 1 1944-1949
Chicago Terre Haute A Southeast—
99
99 %
J-J
Brook
__
—
99
99 %
102%
Detroit A Mack 1st lien 4s 1995.J-D
5s June 15 1951.J-D 15
99%
96
J-D
1 1949
Hudson
A
f36
Delaware Lackaw A Western—
56%
f34%
f34%
1.75s
1946
con
Delaware
1965
Ref A impvt
Chicago St Louis k N O—■
__
3%s
B
1st 4s July
Del A Bound
—
99
gold 4s 1989
conv
1943-1949
15
1.20%
1944-1953
1
May
1944-1952
1.00%
F-A
-F-A
1944-1950
1%S
l%s
Dec
1943-1951
Af-S
1%S
l%s Feb 15
1945
bl.60
1943-1949
l%s Feb
X
-
Guaranteed serial—
1944-1947
2s
series
1944
1.25%
1.25%
1.40%
1.85 %
2.00%
1.95%
bl.10
bl.10
bl.75
b2.10
b2.30
b2.15
J-D
1944-1946
2%s
General
52%
Chicago St Paul Minn A Omaha—
Af-N bl.40
1944-1945
4%s
74"%
45%
46
46
12%
"" 93%
Ask
Bid
Danbury A Norwalk ref 4s 1955.J-D
Dayton Union Ry—
Gen A 0.65-2%s 1943-1950,
J-D
Denver A Rio Grande
F-A
M-<S
P-A
J-D
Af-S
1944.
2%s
Equipment trusts—
3s
W
2s
99
P-A
1966
series G-25
series
4%s
105
135% 1357/s
.107% 107 %
107
107%
100%
—
102 %
„
*
102% ■ —
.
2.90s
V
2%s
103%
192
112
A-0
1947 J-J
Chattanooga Station 4s 1957
J-J
1st
series
4%s
Charleston A Western Carolina—
Chatt
93
f51%
—
-
4%s
Central Vermont Ry—
Eq tr 5s Dec 14
f57%
f—
f44
f45%
f—
fl2%
Equipment trusts—
93
1941-1976
6s
Bonds—
Ask
—
mtge 4%s'87 stpd inc tax M-N
15-year 6%s May 1938
Af-S
Central RR of South Carolina—
ref
Bid
Bonds—
2d
1st
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
Gen
Central RR & Banking of Ga—
tr
near
Ask
95% ,97
1st
Coll
interest"
Chic k N'westefn (Continued)
gold gtd
Short Line—
ref
1st
are
Pacific—
Central
"and
are
n Nominal,
r
sinking fund 3%s 1965—J-D
Genesee River 6s 1957
Georgia A Florida RR—
1st mtge 6s 1946 series A
36%
Canadian
Certificates of
price.
deposit
J-J
J-J
M-N
f—
25%
21
f42%
f5
f4
6
5
53
RAILROAD BONDS
November, 1943
NOTICE-—All
bond
Dricea
art
interest"
"and
except
Quotations for all securities are as near as possible for
marked
where
"f"
and
the closing day of the month preceding the date of Issue
'
'
Bonds—
Bid
Georgia Fla A Ala 1st 6s 1952
P-A
Georgia Midland 1st gold 3s '46-A-O
Georgia RR A Bkg-ref 6s 1951
A-O
4s Jan 1 1947
J-J
f60
90%
113
103%
Georgia So A Fla 1st gold 5s '45-J-J
88
-A-O
62
92 %
1952
5s
89
Gettysburg A Harrisburg Ry—
1st
4%s
A-O
Goshen A Deckertown
1st
2d
5%s 1978
extended
95
J -J
93
—
M-N
1956—
90
—■
1972——M-N
1947
F-A
J-D
Iowa Central
1938
J-D
1st St refunding gold 4s 1951.M-S
Jacksonville Gainesville St Gulf Ry
-
Grand River Valley—
See Michigan Central
Div
1st
series
B
ref 6%s
St
1961
5s ctfs
4s
4-0
1951
<& Saginaw—
Michigan Central.---—.
Jacksonville Terminal—
5s,
1962——J-J
100
94%
95
100
100% 101%
76
78
f23%
24%
3%
3"%
98%
100
Jamestown Frank A
100%
113%
gold 4s 1959 guaranteed—J-D
Joliet St Northern Indiana—See
1955—A-O
—J-J
99
112
1st
—
105%
105%
108
—
—
—
Great Northern—
A1961-J-J
109% 111%
1952 ser B-—J-J
~111% 111%
107 Va 107%
ser
Gen mtge 5s 1973 series C
Gen 4%s 1976 series D
J-J
.J-J
100%
100%
Gen 4%s 1977 series E——J-J
98%
99%
Gen
103
103%
J-J
103
103%
J-J
91%
91%
A-O
102
J-Jbl01% to 103
J-J
103
103%
mtge 4s series Q 1946
J-J
Gen mtge 4s series H 1946
Gen mtge 3%s series X 1967
Secured serial 4s 1944—
Coll trust 4s 1944-1951
4s
1952
Equip trust 2s 1944-1947
—AT-S bl.70
3%s
serial
1947-1951
—
1st mtge 4s 1966
—
certificates
M-N
A—.—Feb
100%
f62%
—
14
1950-19523%s 1953
f62
1.50%
89%
90%
J-Jb3.1S to 3.40%
J^J
5s Feb 1952
b—
3.60%
J-J
97
Mobile—
1st mortgage gold 4s 1957 gtd_J-J
Harlem River St Portchester—See
92%
93%
N Y N H St Hartford
—M-N
Hocking Valley 4%s 1999———.J-J
Holidaysburg Bedford St Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke St West 4%s 1951
A-O
1947.J-J
5s 1937
M-N
84%
132
103%
191
85%
86
133
—
—
91
F-A
55%
AdJ lno up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv-F-A
Huntington St Broad Top Mt
126%
56
extended 6s
f—
A-O
f8
95
94
114% 120
4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
99%
1st gold 3%$ 1951
J-J
1st extended gold 3%s 1951—A-O
50
93%
86
88%
—
101%
-.
1st gold 3s sterling 1951
M-S
Lehigh St N Y 1st 4s 1945
M-S
70
50
1st sterling extended 4s 1951.A-0
Collateral trust gold 4s 1952.A-0
50
—
50
151
67
55
Mil A State Line 1st 3%s 1941—J-J
166
72%
129%
17%
f4%
30
Minneapolis St St Louis RR—
5s ctfs of deposit 1934
.M-N
1st refunding gold 4s 1949—.M-S
Ref A ext 5s Feb 1962 ser A—Q-F
of
62%
63
M-N
60%
60%
55%
587/a
1955
1150
156
of
1150
155
1932——J-D
deposit
—
Minneapolis St St Louis Ry—
2nd income 4s A 1996 w i——J-D
Certificates
Minneapolis
98%
—
99%
—
62
129%
129%
30
32
1st cons 5s 1938
129%
29%
Minn
64
95%
95
St P A Sault Ste Marie—
1st consolidated gold 4s
.
1938..J-J
1938—J-J
gtd interest—J-J
2d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A—J-J
1st refunding 5%s 1978 ser B.J-J
25-year 5%s 1949*——:—M-S
1st Cen Ter Ry 4s ext 1953—M-N
1st income 4%s 1971 w i——General mortgage 4s 1991 w i—
1st extended 5s
1949—
1st 5s
J-J
1959..M-N
M-N
123
70
65
103%
—
Equip trust 2%s 1944-1949.—F-A
Prior lien 5s 1962 series
1st
f48
Long Dock cons 3%s 1950—
.A-O
105
Long IslandUnified gold 4s 1949
M-S
103%
Refunding mortgage 4s 1949.M-S
103%
4s stamped 1949
M-S
103%
Equip trust 4%s 1944-45 (yr).F-A bl.30
Louisiana St Ark 5s ser A 1969—J-J
93%
Equip trust 3%s to 1946—A-O bl.85
Louisiana & Nor West 5s 1935
A-O
137
50
1st A ref 5s 1977 series F—..M-S
Certificates of deposit—
104%
1st A ref 5s 1978 series G—M-N
Certificates of
104%
1.40%
1980 series H
1st A ref 5s
93%
1.50%
deposit—.—...
1981 series I—
1st A ref 5s
F-A
Certificates of deposit—..——
Conv gold 5%s 1949 series A.M-N
f40
Louisville Henderson St St Louis
1st mortgage gold 5s 1946
J-J
107
72
Louisville St Jeffersonvllle Bridge
Guaranteed gold 4s 1945
M-S
102%
Equipment trusts—
*
4%s series F 1944——-—M-N
3%s series AA 1944-1946—F-A
3%s series BB 1944-1952..J-D
2%s series CC 1944-1949-.M-S
Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951—-F-A
Equipment trusts—
87%
75%
54%
50%
Indiana
2s
Harbor
1944-1951
Belt
1st St ref 3%s
F-A b2.25
mortgage 4s 1957——J-J
General mortgage 4%s 1957—J-J
1%S
108
J-J
•1st guaranteed 4s 1956
J-J
Indianapolis Union—
Ref it imp M 3%s ser B 1986-M-S
International-Great Northern Ry
1st mtge gold 6s 1952 series A.J-J
Adj mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B.J-J
1st mortgage 5s 1956 series C.J-J
112%
—
Joint
100
102% 103
106 % 108%
110% 111%
104
93%
104%
100% 101
106%
1965
...
82
J-J
101
85
1st mtge St coll 4s ser A 1945.J-D
106%
110
90
-53%
Secured 6s
47%
49%
Manila
19%
44%
1st
44"%
RR
1st
Southern
J-J
series
48 extended
1959
M-N
■
Called for
90%
54
*1.40 %
Lines—
Manitowoc Green Bay St N'western
1st guaranteed 3%s 1941—.—J-J
a
fl023®a
1.90%
23%
'
—
Birmingham-
101%.
98%
mtge gold 4s 1945—.J-J
General
——-J-J
99%
*-
95
97
4s small
1945
;
1945
—J-J
J-J
1945
—
—
Mobile A Ohio-r-
Equip trust 3%s 1944-1955—F-A b2.60
Mohawk
A
2.20%
Malone—
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—M-S
56 %
50
56%
Monongahela Ry Co—
1st mtge 3%s series B 1966-.F-A
Monongahela Southern 5s 1955-A-O *
52
„
106% 107%
120
—A-O
128
—
Montana Wyoming A Southern—
Extended 3-5S 1949—
—M-S
f35
—
J-J
98
1955
95
1959
Equipment trust 5s to 1944—.J-D bl.75
49%
fl9%
f—
f—
&
General 6s
Conv gen 4%« series A 1960—J-D
..
f23
1.10%
1.30%
1.90%
1.80%
1.90%
2.00%
—
Central—
5s
Mobile
1st
J-J
Terminal
107
Monon
1947
Macon
Maine
99%
ISecured interest at exchange rate of $4.8665.
5s small
collateral 4s 1952
J-J
L St N Term 1st g 4s 1952
gtd_J-D
Macon Dublin & Savannah—
1st 5s
I
Prior lien 5s
1.80%
1955
58
56
56
12
17%
94
93
1.70%
M-N
Ry
-
J-D b2.00
_J-J
1944-1950—F-A b2.10
Pac
J-D15 bl.90
.J-J
bl.40
bl.70
b2.15
b2.00
(old)—Gen 4s 1975—M-S
3d extended 4s July 1 1938—M-N
Mo
58
56
.
EE 1944-1956—J-D b2.25
2s Oct 15 1944-1951
b2.15
1.90%
1944-1951
Southern
106% 107%
104% 104%
98%
98%
DD
58
56
fll%
series
J-D b2.15
Pad St Mem Div 1st 4s 1946—F-A
St Louis DiV 2d 3s 1980
M-S
Mobile St Mont 4%s 1945
M-S
Indiana Illinois St Iowa—
.
series E.A-0
1%S 1943-1950—
1.80%
RR—
General
gold 4s 1950
Indianapolis St Louisville—
2003
Ext mtge unif 3%s A 1950
Ext mtge unif 4s B 1960
55%
51
—
1st
A-O
Equip trust 2%s 1943-1954
Illinois Terminal RR—
trust
series B
Atl K St Cin DiV 4s
J-D
J-D
series
2%S
& ref
5s 2003
4%s 2003 series C.A-6
1st A ref 4s 2003 series D—A-O
77
St Chic St L St
4%s series C 1963
Equip
Nashville—
St ref
1st
95
2.00%
2%s series T 1944-1949—M-S b2.30
2.00%
2%s ser W 1944-1951
M-S bO.75 to 3.00%
3s series R 1944-1952
M-S b2.40
2.00%N
4%s series P 1944
4-0 bl.50
1.15%
Co
St
1st
2s series V 1944-1951—..—M-S b2.40
N O RR Joint 5s ser A 1963
—
2s
Louisville
56
fl7%
1943-1956.-.;—J-D
5%s
.
61
64
100
56
58
f55%
f—
f55%
f—
..A-O
Certificates of deposit
78%
73
59%
537/«
f55%
f—
155%
f—
f55%
f—
Certificates of deposit
94%
59%
51%
53%
1st A ref 5s Jan 1965 ser A—F-A
.
49%
58%
62%
53%
gold 4s 1990
75
RR
61%
50%
53%
J-D
1st
93%
63%
2.00%
Missouri Pacific RR—
Litchfield Div
Cent
b2.30
—
103
AdJ mtge 5s Jan 1 1967 ser A.A-0
f31%. 32%
Equip trust 2%s 1944-1952—F-A b2.50
2.10%
Missouri Kansas A Texas Ry Go
Secured
J-J
—
83
f—
„J-J
63
HI
89
106
A—J-J
Prior lien 4s 1962 series B
43
—
81%
48%
Missouri-Kansas-Texas RR—
60
J-J
—
48
Missouri-Illinois RR 1st 5s 1959-J-J
.98
1951.:
4
80%
3%s 1956—J-D
and Belt
RR consolidated 4s 1951
—J-J
J-J
Louisville Div 3%s gold 1953—J-J
Omaha Div 1st 3s gold 1951-F-A
—
13%
96%
Missouri Illinois Bridge
Prior lien 1st 5s
St Louis DiV gold 3s
Gold 3%S 1951—
176 %
Minn Transfer Ry
General sinking fund 5s 1974.J-J
Non-cum Income deb Ss 2008-July
1951—..J-J
6%
f5%
107%
Ry-^gold 4s 1939 guaranteed—J-J
1945
25%
24
Minn Terminal 1st 3%s 1950..—J-J
657/a
5a
3s
183
Northfleld A
Ry 5s ext 1956.—M-S
62
1st
5%
4%
1st 7s ext at 6%
65%
1953
8%
f3%
Merrlman Jet St Albert Lea—
61%
4s
,
deposit—,.—
M-N
trust
f65
91%
91
—
gold 3%s 1952.J-J
95
W 1st 4s 1947—M-S
Mil Sparta A N
—
97
—
f86%
1939
4%s
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966
..F-A
Cairo Bridge 4s gold 1950
J-D
Collateral
f33
—J-D
Cons extended 4%s 1939——J-D
61
89%
94%
f37
Northern—
&
extended
1st
—
Little Miami gtd 4s 1962
Little Rock St Hot Spr West
97
-
Purch liens 1st
Milwaukee
61
f60%
to 1963—-A-O
AdJ mtge April 1 1953 ser A
Sep
AdJ 5»> series B 1953__
——Sep
Certificates
Lehigh St New England—
1st mortgage gold 5s 1945——J-J
105%
General mtge 4s ser A 1965—A-O
100% 101
1.35%
Equip trust 4%s G 1943-45—M-N bl.65
1.75%
Equip trust 3s ser K 1944-47—J-J b2.00
Lehigh Valley Harbor Term Ry—
56
1st mortgage 5s 1954———F-A
56%
Lehigh. Valley—
1st gold 4s 1948
J-D
92
94
Cons mortgage 6s ann irred
J-D
77
79
Cons mortgage 4%s ann lrred.J-D
61
62%
4s stamped modified 2003
f32%
33
M-N
134%
35%
4%s stamped modified 2003.M-N
5s stamped modified 2003
141%
42
M-N
Lehigh Valley (N Y)—
1st 4%s extended 1950——.J-J
63%
65
Lehigh Valley Terminal Ry—
1st 5s extended 1951
A-O
66
67
Lex St Eastern 1st gtd 5s 1965—A-O
Lincoln Park St Charlotte—
9%
57%
1st consolidated gold 5s
56%
26%
57%
Illinois Central—
Refunding gold 4s
5s extended at 4%
Southern
gold ref 3%s 1997—..—J-D
Leamington St St Clair 4s 1945.A-0
Lehigh St Lake Erie 4%s 1957—M-S
Lttchf St Madison
1940.A-O
...
1st gold
f8
Prior lien 4%s 1978 series D—J-J
5s series A 1957
Extended 5s 1940
(for¬
55
—
Hudson it Manhattan—
RR St Coal
75
1960———J-D
64%
Ship Island RR—
1st gold
—
Midland Valley RR—
RR—
St Western
franc bonds
4%
eign series)
Lake Shore St Michigan South-
3%s
cons
1st
Cons
Hoboken Ferry 5s 1946
109
Kansas Oklahoma St Gulf—
66
Equip trust 2.40s 1944-1956—F-A b2.25
2.00%
Collateral trust series A
3s 1944-1949——.
——J-J bl.25 to 2.90%
Housatonic RR
90
Midland of New Jersey—
Ext at 5% to 1940———A-O
—
98%
Ft Scott St Memphis
Hl%
71%
gold 4s 1936 guaranteed—A-O
f—
71
Certificates of deposit———.
68%
68%
Kansas City Sou 1st g 3s 1950—A-O
Ref St lmpvt 5s Apr 1 1950—J-J
73%, 74%
b2.20
2.00%
Equip tr 3s F Jan 1 1944-1952—.
1.90%
2%s series G 1944-1950—.M-S b2.15
Kansas City Terminal Ry—
107% 107%
1st gOld 4s 1960 optional 1930.J-J
64%
1944-1946——J-D bl.30
1st ref it term
101%
Ref
fl2%
Gen ine 5s series A Apr 2015—
1st St ref 4s series B 1975
J-J
Gulf Terminal of
74%
73%
3%s Sep 1 1951
—M-S
A Northern Indiana—
1st 4s 1957
J-J
Kansas City
..J-J
Gulf Mobile St Ohio RR—
Gulf St
1948—A-O*
Kanawha St Mich 1st 4s 1990—A-O
Lake Erie
Gulf Mobile St Northern—■
tr 2%s
June
1st mtge 5s ext at 3% to
mtge 6s 1958 series A.
Equip
—J-D
1944
1
5s
guaranteed 3s 1944-1955JM-N bl01%tol05
—Feb
Debenture certificates B
Guantanamo A Western—
1st
Af-N bl03%to 99%
Western-
Debenture
—
73%
Joliet
59%
1st
70
M-N b 101% to 102
1944-1948
Green Bay A
75%
.
100%
1st
58%
1st
mortgage 5s 1978——J-J
Kentucky Central 4s gold 1987—J-J
Kentucky St Indiana Term RR—
fist gold 4%s 1961.
—J-J
34 %s stamped 1961
—J-J
4 %s plain 1961
J-J
1st mtge 4%s ungtd 1961
J-J
1.40%
Greenbrier Cheat A Elk—
3s serial
10%,
11 %l
74%
Michigan Central—
—
Ref St impvt 4%s 1979 ser O—J-J
1st gold 3%s 1952
M-N
Grand River Valley—
1st
4s
1959
-M-S
Midi RR
Kanawha Br & Term 5s
gold 4%s
f9%
fl0%
Sep 1914 coupon on 1977—M-S
assented 1977——
M-S
4s
18
f—
Joplln Union Depot Co—
mtge 5%s
96
International—
Michigan Central
1st gold gtd 4s $ July 1 1950
J-J
101% 103%
Equip tr 5s Dec 14 1943-,44(yr)— bl.75
1.40%
Grays Point Term gold 5s 1947-J-D
100%
~
1st A ref
118
gold gtd 5s Nov 1 1959—M-N
4s 1955 gtd—..M-N
Merldan Term
Clearfield—
1st
Grand Trunk Western—
Gen
Wisconsin Central
Mexican
100
98%
Superior 1st 4s
Sterling 4s 1962—
,
.
Memphis Union Station Co—
Jackson Lansing St Saginaw—
Prairie Section 4s ser A '55—A-O
Mountain Div 4s ser B 1955—A-O
Lake
55
56
Marshfleld St Southeastern—See
,
——,
general mtge 5s 1967—J-J
Ref & ext 5s series A 1967—-J-J
Ref St ext 6s series B 1967—J-J
100%
St Pa 1st gold 4s 1951.M-S
1st consolidated A 6s 1963—A-O
■
93%
Bid
Bonds—
Maryland
•
4s
See
1st A
3s
•
Jackson Lansing
Grand Trunk PacificWestern
5s
1st lien
Debenture
1st
Ry—
1979
6a
(Central Amer)—
money 6s 1972—-J-J
Rys
Purchase
1st
—
70
Debenture
Internatl
Ask
Bid
Bonds—
Ask
defaulted bonds
and
income
f25%
55
—
72
Montauk
Ext
1st
5s
1945
Montgomery A Erie 1st 5s 1956.M-N
Morris A Essex 3%s 2000——J-D
Construction 5s 1955 ser A..M-N
Construction 4%s 1955 ser B-M-N
95
53
f47%
44%
53%
48
44%
•
redemption,, see page 40. b Basis, f Flat, price. k Last sale, n Nominal, r Canadian price.
RAILROAD BONDS
54
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All
bond
Bonds^-
Ask
Bid
Bonds—
Nashville
1.1
N
1957
J-J
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Susq 81 Western—
refunding 5s 1937
2d mtge 4Vis 1937
Gen mtge 5s ~"»ld 1940
Terminal ls« gold 5s 1943
flO
fll
HVi
•
* ■'
f 10
Apr 1914 coupon off 1977—A-O
N Y Westchester & Boston Ry—
1st mtge
"
flO
Norfolk
—
.warrant and
scrip receipt No 5 on 1977.A-0
National RR of Mexipo—
1st
HVi
fll
warrant
cash
flO
f80
-
+
debenture
Income
Orleans
2032
95%
New Orleans Term 1st
f94%
Certificates of deposit
1st 5s 1956 series C
■s.
4s
Gen
M 5s
65%
Gen
M
58
2s
series
60
2s
May 1
b2.20
2Vis
1944-1952
F-A b2.15
72
2%S 1944-1946
74
Nor RR of N J gen
70
Northwestern Term
69
2%s 1944-1947
1948—F-A
103 Vi
Ogdensburg Si Lake Champlain—
1st gtd gold 4s 1948
J-J
-.
Pitts
Okla
Cons mtge 4s 1998 series A. -F-A
Ref Si impvt 4Vis 2013 ser A .A-O
61%
61%
56 Vi
Ref & impvt 5s 2013
63 Vi
56%
63%
ser
C— .A-O
secured 1952.
Af-N
83
82
83%
66 Vi
1st
67 Vi
61%
City-Ada-Atoka
6s
1954..J-J
Old Colony RR 4s 1938
J-J
1st mtge 5%s 1944 series A—F-A
83"%
gold 3Vis July 1 1997— -J-J
L S coll trust gold 3Vis 1998 .F-A
M C coll trust gold 3Vis 1998 _F-A
Spuyten Duyvil & Pt Morris
1st 3Vis 1959
.J-D
conv
J-D
J-J
N
Y
Central
4 Vis
A-O bl.50
due
Af-N bl.70
of
2 %S
-J-D b2.15
1.95%
fl4%
68
.F-A b2.05
-J-J b2.05
1.90%
101 Vi
102
96%
86Vi
97
1950—.
J-D
to
1956
Char
Penn
1.85%
1.85%
109,
109%
Reading Co.
Portland & Ogdensburg
1st
—
4%s
75
f
s
M-N
fl02
105%
102
92
5s
Si
Prov
_.
1st
Worcester
f—
f92
101%
1947—A-O
4s
Reading Belt 1st 4s 1950.
M-S
Reading CompanyJersey Central 4s 1951—.—-A-O
Gen Si ref 4%s 1997 series A.J-J
Gen Si ref 4%s 1997 series B-J-J
f44
106
108%
Af-N
bl.60
..J-D
102
Eq tr 4%s 1944-45
4s
103%
Sept
(s-a)
97%
92%
92%
2%S
3s
Af-S bl.90
4s
1.60%
.—J-J b2.05
A-O
63%
108%
Rio Gr June 1st
65
J-J
Richmond Term
109
3%s
63
M-N
M-S
1948
1st 4s
1965
1141%
gtd 5s 1939—J D
Rio Grande Southern 1st g 4s
1944-1949
Af-S b2.00
———
1.;
New York Connecting RR—
1st mtge 3Vis series A
New York & Erie RR—
1965—A-O
1st 4s extended gold 1947
N Y & Harlem
Af-N
1st g 3Vis 2000_Af-N
N Y & Hoboken Fy 5s May 1946
New York Lack Si Western—
1st Si ref 4s series A
1st & ref 4%s
1973
N Y L E & W Dock
See
N
Y
Industrial
New
6s Jan
Deb
1973
106%
fl07
104%
J-D
81
106
83
&
1968
Af-N
70%
75
series B-Af-N
72
ser
D_
J-J
Pennsylvania RR—Cons mtge 4s gold 1948
.Af-N
4s stamped 1948
—1
Af-N
Cons mtge 4%s gold 1960—_F-A
General gold 4%a 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4Vis 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
76
,
& Imp-
1970
serial
1946
bonds—
f43
44%
4s
1956-1958
.J-J
Deb 4s
1956 non-conv
f43Vi
44%
4s
1959-1961
Deb
1947
f42
44%
4s
1962-1964
Deb
3Vis
1956
& ref 4Vis
—
1.60%
J-J
f40
44%
f58
60
f45%
45%
2%s series G. 1943-1950
J-D bl.85
2%s series H 1944-1952—Af-N bl.90
2%S Oct 1 1944-1954—
A-O b2.10
2%s series K. 1944-1955
J-J b2.10
1%S series L 1944-1956
F-A b2.20
1.60%
1.70%
1.90%
1.90%
2.00%
2.00%
1940
..J-D
-
—
■
A-O b2.20
1.90%
1.80%
1944-1950
F-A b2.05
2.85%
Feb
1944-1952
2%s series N 1944-1958—_Af-S b2.20
Peoria Si Eastern Ry—
1st cons extended 4s
1.90%
2d
M-S 15 bl.75
1.50%
Peoria
..J-J bl.SO
1.55%
104
J-J
104%
86
373A
99
fl0%
flO
fl2
f 12%
M-S
flOVi
J-n
f4%
see page
40.
cons
Si
income 4s
Pekin
1960
1990
Union Ry-
A-O
Apr 1
54%
f23
55
24
-
1st gold 5%s 1974 series A..F-A
Peoria Ry Ter 4s 1937 gtd opt.-J-J
Marquette Ry—
1st gold 5s July 1956 ser A
J-J
1st gold 4s July 1956 ser B
J-J
10%
4%
b Basis.
1st 4%S 1980 ser C—
f Flat price.
kLast sale,
cons
J-J
1941
Bridge 1st gold 4s '51— J-J
Clair Term RR 5s 1950
Af-S
Johns & L Cham 5s 1944.—Af-S
Jos & Grand Island 4s *47—J-J
Lawrence & Adirond 5s 1996.J-J
11
St
Certificates of
St Louis Peoria
73%
r
60
J-J
f36%
Certificates of deposit
5s
f40%
f40
f33%
1950 series B—J-J
Certificates of
deposit.——
Cons ~4%s 1978 series A——Af-S
Certificates of deposit stpd—..
Cons 6s 1936 series B——J-D
of
deposit———
Equipment trusts—
4%s series DD 1944-45
St Louis Southwestern—
*
gold 4s
&
1989
75
M-N
Gen
81%
73%
Equipment trusts—
4%s series K 1944-1945
33%
f32%
-
32%
f44%
45%
f44%
45%
A-O bl.70
ref 5s series A 1990—J-J
90
Canadian price.
37%
37%
40%
95%
Francisco Ry—
Louis-San
lien
95 Vi
f37
1948.J-J
Prior lien 4s 1950 series A
Prior
J19
100
107
106
65%
62%
f95%
f94%
71
deposit.
& N W 5s
1st
Af-S
13%
& Sou—
River Si Gulf Divs 4s 1933—Af-N
2d gold inc 4s Nov 1989—
J-J
1st term St unified 5s 1952—.J-J
n Nominal,
v
A-O
gold 6s 1996
St Louis Iron Mountain
f55
87%
80%
12
13
92
Alton
105% 107
58
•
1949
—-J-J
4%s 1941-——J-J
Certificates
Pere
New York Ontario & Western—
52%
f36%
Af-S
1934
4Vis 1957
J-J
1st g gtd 4s 1949—J-J
4Vis- stamped
St
1944-1949.
2.00%
Ferry 5s 1946
Called for redemption,
E
F-A b2 20
Har Riv Si Port Ches 4s '54..Af-N
Ref 1st gold 4s June 1992
CHn mtge gold 4s 1955
trusts—
M-S b2.15
1944-1951
4Vis Mar 15, 1945
4Vis 1944-1946
1%
823/a
f51%
St Clair Mad & St Louis Belt-
..
A-O
convertible
....M-S b2.10
a
105%
..J-J bl.90
1944-1949
Si N J
105%
4s
series
1949—
guaranteed 4Vis
Rutland
—
43
Equipment
4s
stamped
2d
—
44
2%s
Y
Vi
105 Vi
f40
2ViS
N
105
f43
1944-1952.
1
J-J-
—J-J
*.
4s
St
A-O
1967
.*,
81%
f%
'40-J-J
1939-J-J
A-O
Rutland Can
-
non-conv
2Vis
3s
99%
Af-S
Equipment trusts—
2s
97%
98%
1947—.
15-year secured 6s
1st
...
tr
1st mtge
St
105%
J-J
1954
109%
116%
105
1952-1955
1st
.
St
...J-J
1950-1951
4s
coll
1st
123
105% 106
105% 105%
.—J-J
4s 1949
4s
3%s
116
105
17%
Af-N
122%
109%
J-J
49
Deb
4s
Rock Island-Frisco Term Ry—
,
1948...
to
fl6Vi
Deb 3%s March
1st
Rock Island Ark Si Louisiana—
98%
99%
f48%
.Af-S
109%
97%
J-J
non-conv
109%
109%
mtge 3%s ser C 1970
A-O
Conv deb 3%s 1952..
..A-O
May 1 1957
—....Af-N
Deb 4s July 1 1955 non-conv.J-J
4s
Rio Grande Western
105Vi
Gen
4s
conv
105
A-O
Secured
Hartford-
1948
3%s
Debenture 4%s
4s
15
106%
1st & ref
bonds
Haven
Deb
B_
65
105
1.85%
1944-1947—
1944-1951
ser
93%
1.30%
99%
1951
1
97%
93
Richmond & Mecklenberg—
1949
1981
18%
Warehouse—
Richmond
Port
—
Penn Ohio & Detroit RR—
4%s
94
106
106%
.Af-N
78
97
Term gtd 4s 1961 J-J
1961—;
.—J-J
1951
5s
Providence Securities 4s 1957—Af-N
Providence Terminal 4s 1956—*Af-S
fl02
68
4s
90
M-N
Portland (Me)
—
66
ref
108%
109
1st ext 3%s '56—J-J
1953
75
&
2.
Portland & Rumford Falls—
108% 109
101H
fl05A
73
'1st
57%
58%
58%
2.50%
2.00%
123
'
2Vis 1944-1951
106
123
Port Reading
A-O
extended
F-A
—
Port Richmond Warehouse-^-
& N Y Canal & RR—
Cons
J-D b2.05
M-S b2.05
57%
56%
gen
109%
Cons 1st extended 4%s 1949—A-O
alOOVi
*.
57
A-O
1960 series
106%
J-D
Cons 1st extended 5s 1949
86%
18%
61
gtd 4s 1943—M-N
'58 A...J-D
108%
f9
...F-A
f60
Ry 4%s
106Vi
J-D
■
116%
107%
f!5%
5s 1974 series C——J-D
1st 4%s series D 1977—
J-D
1st
RR—
Pennsylvania Company—
28-year secured. 4s 1963
Gtd trust ctfs g 4s 1952..
Gtd trust ctfs g 3%s 1944
Equipment trusts—
1944-1951
Si
W Va
Si
1st M 5s 1962 series B
28%
28%
28%
franc bonds (foreign series)
Paterson Extension 5s 1950.
Refunding 5Vis 1974 series A-A-O
Refunding 4Vis 1978 series C.M-S
1%S
6%
redeemable
1.90%
1941—
1944-1951-.
6s
Paris-Orleans
116
106%
J-J
1929.*——F-A
ctfs
receivers
Guaranteed
>.A-0
116%
J-D
B—A-O
series
-
f49
127%
f27%
f27%
f27%
Branch—
St Louis City real est 5s '38-Af-N
& 111 1st 4%s 1955
J-J
*
New York Chicago & St Louis—
1st 3Vis extended 1947
A-O
Debenture
—J-J
Paducah
1941—
of
1946.
1st extended 4%s 1938
1.75%
—
1944-1951-
series
gtd 5s
cons
Carondelet
1.50%
.J-D b2.00
1943)
1st
1946—.J-J
5s
1st
Oregon-Washington RR & Nav—
1st & ref gold gtd 4s 1961 opt.J-J
Pac of Mo 1st extd gold 4s 1938.F-A
2d extd 5s gold 1938—
J-J
1.25%
1944-1953
series
l%s
2d
1.20%
.J-D bl.60
1944-1945
(issue kof
1st
90
equip trusts—
1944.:
2Vis 1943-1949
2s
1st mtge 4%s 1950 series C
Nav cons 4s 1946—.J-D
Ore RR &
4Vis 1943-1944
4 ViS
mtge 5s 1945 series B
Ore Short Line
—Af-N
series A—..
1975
C.—..A-O"
Eq tr 4s 1944-1948
-—F-A b3.00
'
14%Eq tr 3Vis Apr 1 1944-1946—*— b2.50
Eq tr 2%s 1943-1946
J-D b2.50
Pitts Young Si Ashtabula—
52
1st gen 4s series A 1948——J-D
108
28%
62%
3Vis
New York Central Si Hud River
Ref
1970
5s
1st M 4%s 1959 series B—
103
Ohio Si Little Kanawha 5s'50—Af-S
New York Central RR—•
113%
123%
123%
F-A
1963
I
1st M 4%s
y
113
M-N
F-A
Pitts Va
31
f68%
.
J-D
Pittsburgh Term RR.& Coal—
1st extended 5s 1952—a——J-J
1.65%
f30
Norwich & Worcester 4%s 1947.Af-S
104%
112%
F-A
-
......
1957
series
6%
f40
5s
104
.....M-N
1953—
Pittsburg & Shawmut 5s 1959—J-D
Pittsburg Shawmut & Northern—
f74
Northwestern Term RR 5s Apr 1977
72%
J-J
4%s 2000
101%
Louis—
4Vis series J 1964—*
1.55%
70%
—J-J bl.80
J-J bl.95
f72%
St.
Si
4Vis
1.90%
—
7%
1.90%
F-A b2.15
-
8
110%
4s series H 1960
1.90%
71 %
1944-1953
100
f7
f4%
100%
Gen M 4%s 1977 series C
f-
Certificatesior^^posit
Newport & Cincinnati Bridge-—
1st mtge gold 4Vis 1945 gtd. -J-J
G
65%
168%
4Vis 1956 series D—F-A
Certificates of deposit..:
1st mtge^S^is 1954 series A—A-O
series
Ref & impvt 5s 2047 ser D
f—
.'
F
89%
53%
60%
78%
67%
1944-1952—.
98%
-J-D
1945..
series
89
f70
F-A
Certificates of deposit.,
D
53%
60
78%
65%
f—
——*;
103
1947....J-J
gold 5s
Chic
series
4s
f70%
A-O
M-S
J-J
1968
gold 4s Jan 1997—Q-J
gold 3s Jan 2047
Q-F
A—J-J
J-J
Ref St impvt 5s 2047 ser C.
J-J
B
105
1944-1951—M-S
3%s series E 1949—.
67%
f—
f56
series B
Cin
4s
f 57 %
Certificates of deposit
1st mtge
Pitts
f—
Equipment trusts—
A-O
ser A
3%s
Consolidated
.J-J
98
A-O
Northern-—
&
Prior lien
94%
108
93
Pitts Bessemer & Lake Erie^—
115%
Ref Ss impvt 4%s 2047 ser
Ref Si impvt 6s 2047 ser B
New Orleans Texas & Mexico—
1st 5s 1954
1st
123
stpd 1974—Af-S
107H
bonds— '
Piedmont
92
134%
125
4%s '52.F-A
1st
0.50 to 2.625%
Gen lien
96 %
129
1948—A-O
Philippine Ry 1st 4s 1937
Certificates of deposit—
mtge gold 5s (stpd can¬
cellation of guar 1945)
A-O
Certificates of deposit
.
94
93
4s 1953—J-J
Non-cum Inc 5s 1935
Serial
101
Pennsylvania RR—
gold 3.3s 1953—-—J-J
Northern Central 5s 1974 A.
Af-S
39 Vi
f38
J-J
Ref & impvt 4Vis 1952 ser A—J-J
,
—
fl28% 130
Northern Pacific-
J-J
5s
110
Gen
Northeastern—
&
Si Frankfort
Chester Val 4s
Philadelphia Si Reading RR—
Improvement mtge 4s 1947
Phila & Reading Term RR—
1st sinking fund 3%s 1966
f4
50-year 1st 5s 1983
,
Si
Phila
..
1st
New Orleans Great Northern—
New
46%
f36
80%
Gen & ref 4%s A
100
109
M-N
mtge 4%s 1977 series C.J-J
Gen 4%s 1981 series D
.J-D
Northern Ohio Ry—
57
84
1943—
40%
f20
J-J
82 Vi
gold 4s
72%
■
f55%
f81%
Af-N
General 5s Jan 1 1938
Baltimore & Washington—
1st
104% 105%
M-N
General 4sAprilT I960—.
A-O
General 5s 1974 series B——F-A
North
81 Vi
f80
J-D
F-A
N J & N Y 1st ext 5s 1950
Phila
1.70%
1.75%
94
J-J
1951
1951
4s
f40%
106%
1998-i
4%s
rnrge
—
fl00%
New Haven & Northampton—
Refunding cons 4s 1956
N J Junction 1st 4s gtd 1986.
90
17%
Phila
11%
fll
scrip receipt No 4 on 1951-A-O
F-A
gold 5s 1961
Southern Ry Co.—
-—A-O
Norristown Si Maine 1st 4s 1952 M-S
and
Naugatuck 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945-.—J-J
Si Bait Cent
103
Norfolk & Western Ry—
1st cons 4s 1996
flO
1.90%
Phila
—J-J
41st
14%
fl4
(Cash warrant on)
1926—J-J
1st cons 4s (Apr 1914 coupon
on)
1951
A-O
Apr 1914 coupon off 1951
A-O
1944-1956
1943-1950
Gen mtge conv inc 5s 2014—A-O
Norfolk Term 1st gtd 4s 1961. Af-N
Norfolk Term & Transp 5s 1948.F-A
Prior lien 4Vis assented
Assent
2%s
Perkioraen RR ext 3%s
Gen
ref
&
Norfolk
1944-1947
2.10%
M-Nb2.15
2%s
Norfolk Southern RR—
cash
1.60%
.Af-N bl.70
J-J bl.90
Af-N bl.95
J-D b2.40
1944-1945
2%S 1944-1946
11%
f!7%
*.
Ask
.
20
fl3
fll%
f85%
gold 4%s 1946 gtd—J-J
Carolina 5s 1946—J-J
&
4%S
53
2s
J-J
F-A
F-A
Af-N
-
f9Vi
scrip receipt No 4 on 1957.J-J
Gtd gen s f 4s(Aprl914 coup on)
Assent
52 %
108% 109%
f60
f35
38%
1957
1st
and
warrant
cash
4s
New York
flO
Jan 1914 coupon on
Assent
Line
Bid
Marquette (Continued)—
Equipment trusts
104%
104
gold 1993.A-0
F-A
& Stamford 4s 1958
M-N
Short
Y
N Y
National Rys of Mexico—
Prior lien 4Vis—
~
J-D
N Y & Putnam 1st 4s
1.90%
■
BondsPere
Stock trust ctfs 4s 1848
80
79
1st mortgage 4s 1978 ser A
F-A
Equip trust 2%s 1944-1952—Af-S b2.15
b2.15
2%s series D 1944-1951
-J-J
Ask
Bid
York Phila & Norfolk—
New
Chattanooga & St
95%
f81
1.40%
95%
82%
f69%
72
f45%
45%
J-J bl.75
1.40%
bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bid
Bonds—
gold 4s 1968-J-D
Mortgage 4s Dec 1 1996
J-D
85
1947—J-J
f20
St
Paul
East
St
Paul
&
Gr
4%s
Tr
Kansas
.
Paul
Union
Toledo
22%
mtge 3%s ser A'60_J-D
St Mary's Div 1st 4s 1951
F-A
Toledo Peoria & Western RR—
Short Line
City
1st guaranteed 4%s
St
90
f28%
F-A
1941
30
102
City Union Depot and
1938
M-N
104%
f88
Lake
Salt
1st
RR
San Fran Term
97%
A
195(1
1st 4s
Toledo Terminal
97%
4s
M-N
1989—M-N
4s
1st
Seaboard Air Line
126
__
Ry co—
f43
43%
f41
49?
f21
22
120
21%
series A—M-S
f27
27%
gold
1950
4s
Stamped
1st
&
1945
6s
cons
125
deposit
secured note3 1931—
5%
F-A
F-A
ctfs
3-3%s
97
f20%
6s ser B ctfs of
1931
42%
121%
25
f22
139
J-J
A-O
95
Shrev Bdg
8ioux
prior lien 5s '48
extended
1st
4s
J-J
1965
Somerset
Ry 1st & ref 4s '55
mtge 4s July 2 1950
1st
South Bound
RR
1941
1st 5s
95
198%
F-A
1936
—
40%
100
Gen
cons
1st
111
'
99
J-J
J-J
A-O
51%
129
77
•
31
1951
M-N
gold 4s 1951-F-A
90
91%
74
75%
4s
1st
N
Coll
1st
Pacific
tr
4s
—
4%s
1 1949—J-D
1977
M-S
Aug
(Ore Lines)
40-year 4'/as
1968
50-year 4'/2s
*
40-year 4%s 1969
10-year secured 3%s
Equipment trusts—
4%s
series
1946
Aug.
1,
series
Southern
Pacific
Ferries)
Southern
Pacific RR
ref
1st
gold
4s
Gen
M-N
J -J
60%
100%
100%
Wabash
1.35%
Ref &
M-N bl.75
1.50%
F-A b2.30
2.15%
2.00%
M-N b2.15
1.90%
2.15%
2.15%
J-J
86%
86'/!
104
75
75'/a
A-o
93%
94'/2
A-O
98
98'/2
J-D bl.50
1.25%
1943-50
M-N bl.90
1.70%
1943-50
M-N bl.90
1.70%
A-O b2.00
1.80%
1944-1951
J-J bl.95
1.75%
4s
J-J
1944-1953
JJ
1998
59
1996
J-J
gold 4s 1951-J-J
Spartanburg Union & Columbia—
100
J-J
63
100%
94
Memphis Div gold 5s
Louis Div
St
1st
4s
1st
1995
99%
101
3s
1st
1
Dec
Sullivan
RR
Co
J-D
1989
1944
6s
A-O
fl2
13%
1st
4%S
1st 4s
Boston
RR
1st
J-J
J-J
F-A
1945
1st
F-A
J-J
f59%
60%
Camden
&
f51%
52
Canada
Southern
ref
5%s
1977
f34
b2.00
1.75%
47
104
1.40%
bl.95
101'/2
—
76
wick
RR
A-O
106%
5s '53—A-O
f24%
1952
5s
74'/2
g
—
1st
81
Tavares
extend
1st
3s
1st
f98
M-S
1957
A-O
-
f
64
65'/2
1st
Assn
RR
(St Louis)—
1st consolidated gold 5s 1944.F-A
Gen ref s f g 4s 1953
J-J
Ref & impt mtge 3%s B *74
J-J
Texarkana
1st
mtge
Fort
&
5%s
fl03
112
105%
104
gtd
90*
&
1st
—
91
2d
5s
5s
Dec
1
J-D
2000
Ann Mar
2000
115%
115%
1977 series B
A-O
81
81 %
Gen
&
ref 5s
1979 series C
A-O
80
80%
Gen
&
ref 5s
1980 series D
J-D
79%
80%
J-D bl.50
1943-1952
Texas Pac-Mo Pac Term
1st
mtge
•No
a
gold 5'/aS
par
Nominal,
r
value.
&
6%
5%
100
101
f—
F-A
1947-F-A
Wilmington & Nor 4'/2s 1977
J-D
1.10%
b2rli
1.85%
M-N
RR—
1964
M-S
\
110%JI11%
4s
gold
J-J
1st
Central
96
100'/2
&
Lack
J-J
1949—.
Certificates of
A-O
M-N
deposit
1st
4s
Worcester
116%
1st
gold
Conn
4%s
Eastern
„
63%
64%
Rio
and
fl8%
29%
Ctfs
14%
Erie
f25
30
fl8
20
a
Called
for
redemption,
16%
7%
52
50
i
i—
pfd
6%
West
Hillsdale
-
21
-34%
36%
%
&
100
South¬
45
47'
50
38
45
68
72
48
68
71
of
beneficial
Int
in
com—•
11%
11%
•
11%
11%
100
preferred A_
49%
50
35
40
77
78
%
Warrants
86
J-J
90
149
19
i
w
Gr
Common
1936-J-J
133/8
19%
RR—
14%
5%
16
86
7%
100
Detroit Manufacturers gtd
100
Dover & Rockaway gtd
—_100
East Mahanoy gtd
50
East Pennsylvania
gtd
50
Elmira
&
Williamsport gtd
50
Preferred gtd
-50
Erie
14%
15 %
38
34
50
25
54
145
16%
gtd
fl4
Ry—
1943
Yosemite Valley s f gold 5s
18%
100
Co
Western
—
109
M-N
1951
&
■-
923/4
Grande—
w
Preferred
fl4%
&
&
Rio
Common
f—
deposit
refunding 4s 1959
Sup & Dul Div 4s 1936
1st
15%
15%
40
98
12%
100
(gtd Penn)
&
Denver
Ry—
general gold 4s
Hudson
Delaware
f31
Co—
1970—M^-S
14 %
100
100
100
pfd
non-cum
Delaware
Southbound—
Terminal
6%
RR
82
92
52%
100
_100
non-cum
western
1960
^Quotations represent dollars per $100 face amount,
x Kx-dividend.
Canadian price,
1st
140
77
100
preferred
4% 2d non-cum preferred
Concord & Portsmouth gtd
Conn & Passumpsic pfd gtd
Consol Rys of Cuba 6% pfd
4%
43
146
50
50
Southern
&
101
41
100
gtd—100
Regular guaranteed stock
Special gtd betterment stock
Detroit
Winston-Salem
preferred
Pittsburgh—
Si
—
Valley Southern Ry—
Winston-Salem
gtd
non-cum
Colorado
98
116
100
Mahoning
Denver
1942-J-D
5s
/
Dayton & Michigan common gtd_50
Preferred gtd
50
& Bound Brook gtd—100
Eastern—
gold
Cine
%
1
1
104
gtd
50
Chicago & St Louis—
Common
Cleveland
42%
100
Preferred
Cleve
%
Pacific—
Texas
Common
&
18%
19%
20
&
77/a
41%
%
%
%
100
100
gtd
Orl
New
61
19
.
Inter-Terminal—
Preferred
Cine
98%
%
—100
i
w
preferred
preferred
Delaware
M-N
1961
*
Delaware
1948, 2%s 1949 to
27/8s
preferred
16
Western—
i
w
Cincinnati
Marshfield & Southeastern Div
Equipment trusts—
4%s ser C 1944
D
and
North
18
fl5
*
Certificates of
90
ref 5s
series
to
guaranteed
Wisconsin
Gen &
2%s
1943
1st sink fund gtd 3y2s
Pacific Ry—
gold
f5
112%
t
Texas
J-J
1948
Terminal Ry—
1939
1st
F-A
4i
A
Chicago R I & Pacific common—100
Cuba
Wilmington & Newbern 4s
Smith—
1950
1.65%
bonds—
Willamette
6s
Terminal
bl.85
J-J
Union
1960
99'/a
33
15 1943-1950— bl.80
Southern—
&
extended
5s
Wilkes-Barre
1948
Ala & Ga 4s
Tenn
J-J
Gulf RR—
1.40%
1.50%
series I 1952
Falls
2%s
Northern RR—
(stamped 3s) 1936
1943-1949 bl.75
1980
5s
Serial
&
Tampa
5s
26%
4%
4%
89
White & Black River Valley—
Wichita
& Gulf Coast
Tampa
12%
75%
88'/4
Equip tr 2%s F Nov 15
Wichita
Susquehanna Bloomsburg & Ber¬
12%
Class
Clearfield
trust 5s_
1943 bl.50, 1.00%
Western Ry of Ala 4%s 1958
A-O
96
Wheeling & Lake Erie RR—
1st consolidated gold 4s 1949-M-S
111%
%-2%
—
49%
1.70%
74'/2
31
48%
96%
46
58
7%
1.75%
M-S
1st preferred gtd„50
Chesapeake & Ohio common
.—20
New preference w i
—10
Chestnut Hill gtd
:
-50
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois
•
98%
J-D bl.75
1st series G Nov
•
RR
9
11%
65%
88%
1946
96
11%
30
5%
55%
F-A bl.90
5s
35%
31
100%
55
34%
8%
95%
29%
Clinchfield & Ohio gtd_100
Chicago Great Western
5C
5% preferred
1
5C
Chicago Ind'polis & Louisville—
4% non-cum preferred
100
102
102%
97'/2
mtge 4%s 2014 w i
32
50
25
preferred
7%
M-S
6
29%
13
49
64%
88y4
1946 series A
6
5%
gtd
50
(gtd D L & W)„30
Central of New Jersey
lOi
Chattahoochee & Gulf gtd
10*
2d
Equip
Equip
mtge 5s
6
4%
100
gtd
Cayuga & Susq
Equip
1st
25
gtd
Burl Co
Catawissa
f34
A-O
trust 2%s 1943-1946
trust 2%s 1943-1952
trust G 1944-1949
Western Pacific RR Corp—
4%
32
30
47
Pacific
Canadian
series A„J-J
Maryland 4s 1952
&
6
2%
100
100
gtd
Holding preferred
Common
2361
5%
99%
Carolina
gold sinking fund 4s 1990-A-O
Western
100
1st preferred—100
Providence
98%
& Pittsburgh—
Virginia
1st preferred
class D
Stamped
'4%% class E
56
1947
West Shore
97
46
Stamped
f55
gold 4s 1945 guaranteed—F-A
Assented
51%
100
10%
Washington & Vandemere—
Inc
f50
100
&
Equipment
Spokane International RR—
Mtge 4%s series A 2013
Apr
8tephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940 stpd— J-J
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
1st preferred
Stamped
1954
3%s
1%
2
3%
5%
3%
5%
3%
5
4%
5%
2%
100
Chicago ^81
West
l'/es series HH
1st preferred
Boston
1st gold gtd
4y2s
3%
23%
Stamped
7% class C 1st preferred
—
Washington & Franklin Ry—
Co
3%
22%
Stamped
class B
100
81%
2.10%
1944-1952——F-A b2.30
38%
39%
3'/2s 2000—F-A
Washington Central Ry—
98
96
1st 4s Mar 1 1948
Q-Mar
extended
100
class A
106
;
28
98 %
-100
-100
1
Stamped
M-N
Co Ry
1954
stamped
preferred
non-cum
preferred
prior
6%
95%
104%
l%s series GG
Branch
110%
32%
Boston & Maine RR—
10%
11%
A
series
Term
24
97
Common
Warren 1st ref gold
1st
Develop & gen mtge g 4s '56_A-G
series
—
f34
Jan
&
Boston
f34
2%s
partic preferred
Albany (gtd N Y G)—100
100%
5s 1976 series B
gen
58%
shares
Amer
Co—
Railway
Washington
f
Railway—
l7/aS
93
98
81
6%
10%
10%
(gtd N Y C)
8%
F-A
Ref & gen 4V2s 1973 series C_A-0
Ref & gen 5s 1980 series D—A-O
Equip tr 2%s ser H 1944-47—A-O
1st
1st consolidated gold 5s 1994—J-J
2s
93%
5%s 1975 ser A—M-S
Wash
Aiken
flO'/a
fllVa
74
Belgian National Rys Co—
60%
3%s
Equipment trusts—
4%s series CO 1943-44
123
107
108%
71
6%
10%
58
30
105
series A
4s
29%
50
100
50
Creek
Beech
100
1971
J-J
mtge 4s inc A 1981
Apr
mtge 4Vis Inc B 1991—Apr
mtge
33%
10%
—J-J
1939
5s
57
7
50
100
common
Bangor & Aroostook common
5%
conv
preferred
Co—
1939
gold 5s
2nd
Gen
1955
Ohio
gtd
Cumberland
&
5%
—
Railroad
100
73
175
71
66
non-cumulative preferred-100
F-A
Coll notes 1952
61%
Co—
Develop & gen 6s 1956
Develop & gen 6'/2s 1956
1934—J-J
1934
Virginia & Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O
Virginian Ry 3%s ser A 1966—M-S
Virginian Corp.—
62%
A-O
Si
Baltimore
7%
_M-S
sinking fund 4-6s 1968
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
60%
Stamped
Southern
—
RR—
Pacific
&
1st
62
J-D b2.35
1949-
104%
Co—
mortgage gold 4'/2s
1st
(Golden Gate
5'/2s
1st
Baltimore
F-A
4'/2s assented
63%
A-O b2.35
1943-1951
N
2%s series Q 1944-55
2%s series R 1944-56
& Canal
86%
100
& Savannah gtd
Avon Gen & Mt Morris gtd_
111
63%
2'/2s 1948-1952—
2%s
89
b2.20
1944-1954
M-S
55
587/a
86
70
170
53
32%
29
gtd
Air Line
Char
&
73
50
58'/a
110
(Dallas) —
Co
1957
Ref & gen
4%s series M 1944-1945
2'/2s
883/4
J-D bl.60
1944
L
109
M-N
M-S
M-N
1981
M-S
3%s 1967
RR
J
Cruz
1st
Co—
(CP)
Augusta
110%
123
101
108
Wabash
Southern
1.50%
Vicksburg Bridge Co—
100
50
123
gold
mtge
1.50%
110%
Atlanta
28%
43
71%
100
Atlanta & West Point
100
Atlantic Coast Line Co of Conn—50
Atlantic Coast Line RR common_100
1 1979
M-S
4s 1944
M-S
1st 4s Sept 1 1948
M-S
1st 4%s Feb 1
1973
F-A
General 1st gold 3y2s 1951—M-S
Vandalia RR 4s 1955 series A—F-A
1st
99
101%
gtd gold 5s 1963
A-O
& Mo Bridge Co—
South Indiana
104%
103%
2%
42%
100
100
preferred
100
Coast pfd gtd—100
&
Birm
37
28%
28
Atchison Topeka & Santa Fe
non-cum
75
109%
2%
128%
Bridge
Eastern
&
110
107
33
100
104
4%s Sept
Vera
South & North Alabama—
Southern
United
Series B
F-A*
& Ter 5s '55 gtd
City Si Pac 3%s
Terminal
mortgage
gtd
Atlanta
bl.80
Union
preferred
conv
108%
Equip 2%s ser E 1944-1952—J-J
1 %s series G 1944-1951
A-O bl.75
(Pa)' 1st 5s 1946
prior
103%
& land gr 4s gold 1947-J-J
35-year 3%s debs 1971
M-N
34-year 3%s debs 1970
A-O
Ref mtge 3%s series A 1980—J-D
General gold
104
RR
108 y8
100
100
100
1
100
100
♦
Allegheny & West 6%
5%
Pacific—
1st
Shamokin Sunbury & Lewisburg—
2d extended 5s 1945
J -J
Seacoast
—
50
gtd
Vicksburg
&
2%%
60%
92
107
73
93%
-50
Albany & Susquehanna gtd
Albany & Vermont gtd
Alleghany Corp 'common
5%% pfd (with $30 warr)
5%%
pfd (x W)
Atchison
ry
1st
98
87%
85
106'/4 '
J-J
1946
4%s
Union
Debenture 6s 1946
21%
138
M-S
deposit 1935—F-A
Seaboard & Roanoke 5s
86
82
59
com
Preferred
4%
ctfs of deposit 1935-F-A
A
ser
—
129
F-A
1945
Atlanta-Birmingham Div—
1st gold 4s May 1 1933
Seaboard-All Florida Ry—
6s
103
Union RR
Unstamped
Stamped
Receiver
102%
1st
9%
f8%
of
Certificates
gold 4s June 1 1946——J-D
mtge 4%s 1966 series A.F-A
Transylvania RR 1st 5s 1956—J-J
Union Depot
(Columbus, Ohio)—
Gen
A-O
A-O
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A-O
Certificates of deposit
1st
—
Cons
102
1948
Val & N E
Scioto
113'/2
lst
Schuylkill & Lehigh—
1st
Alabama
26
100
Southern
*
29
100
.
Great
Alabama
99% 100
gold 4s April 1 1950
A-O
1st 4%s 1957-M-N
Toronto Hamilton# Buffalo-^1st
5s
88
Toledo
Youngstown—
i
preferred w i
$5
99% 101
J-J
mtge 4s series B 1967
St Louis & Western—
1st
Depot—
1st & ref M 3%s ser B 1971—A-0
98'/2
98
87
Ref & imp
Si
Canton
Common w
Central—
Ohio
&
Akron
98
Ask
Bid
Par
J-J
1956
4s
ist
91%
consolidated
1st
STOCKS
RAILROAD
Ask
& Del¬
Southern
Canada
Toledo
bonds
defaulted
and
income
the closing day of the month preceding the date of Issue
Bonds—
Ask
Paul & Duluth—
and
"f"
marked
where
NOTICE—All
Bt
55
RAILROAD BONDS
1943
November,
Kalamazoo
gtd
Erie & Pitts (gtd Pa RR)
&
European
see
page
& North
40.
50
50
Amer gtd—100
b Basis,
f Flat
price,
94
k Last sal*
56
RAILROAD STOCKS
NOTICE—All
bond
prices.
Quotations lor all securities
*
Stocks—
Par
Bid
gtd
100
Wayne ft Jack preferred gtd.100
Ft
are
45
Port
Union Depot
St
"and
are
interest" except where marked "f" and income and defaulted bonds
as near as possible lor the closing day ol the month preceding the date ot issue
Ask
Stocks—
Morris
70
66
Mt
Genesee
ft
_100
100
Wyoming
Georgia RR ft Bank Co gtd
Georgia Southern ft Fla
1st
2d
Goshen
ft
135
131
29
34
9
12
10
gtd
Nashua
5
ctfs
Nashville
Gulf
$5
Illinois
ft
17%
New
Orleans
New
York
N
—100
40
Chicago ft St Louis
6% preferred series A
7%
~7%
N
Y
34%
34%
•
IIlOO
Western
%
Rys (Cent
preferred
5 %
Joliet
Am)
8%
64%
N
7%
_100
20
50
gtd
100
Little Miami orginal gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR ft Coal gtd-50
Henderson
Preferred
&
St
gtd
ft
Mahoning
Coal
70
36
7%
~7%
23%
24%
100
Adjust 4% non-cum preferred_100
North Carolina (gtd Sou RR).:—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)
50
34
x
Northern
35
32
Northern RR of
5%
5%
Pacific
109
28%
Delaware
Delaware Exten
100
72
74
Paterson &
20
19
21
Paterson
Hudson River
Hill
ft
gtd
gtd
& Ramapo gtd
Pemigewasset Valley gt<L.
Pennsylvania RR
50
280
50
51
100
4
5
Peoria
ft
Bureau
100
22
24
Peoria
&
Eastern
100
65
Pennroad
Pere
Corp
%
%
100
74
5%
850
5 %
prior
Minehill Nav gtd
25
44
45%
Peterborough
Schuyl Hav
50
29%
31
Phila
Germ
ft
&
leased
Free
t
v
c
Optioned
line
100
8%
Piedmont
%
1%
1%
1%
100
2%
3%
•
1%
2
100
7%
7%
8
(w I)
t c
com
Missouri Pacific—
Old
common
%
%
Old
preferred
%
%
Mobile
4%
ft
Birmingham—
non-cum preferred gtd
Mobile ft Ohio—See Southern
100
Montgomery ft Erie gtd
•No
par
value,
a
54
58
6%
6%
12
100
20
258
124
Called for
redemption,
see
of the Ownership, Management, etc.. required by the Acts of
Congress of Aug. 24, 1912, and March 3, 1933, of the Bank & Quota¬
tion Record, published monthly at New York, N.
Y„ for Oct. 1, 1943.
York, County of New York, ss.: Before me, a notary public,
State and County aforesaid, personally appeared Herbert
D. Seibert, who having been duly sworn
according to law, deposes and says
that he
ip the editor of the Bank & Quotation Record and that the follow¬
ing Is, to the best of his knowledge and belief, a true statement of the
ownership, management, etc., of the aforesaid publication for the date
shown in the above
caption, required by the Act of Aug. 24, 1912, as
amended by the Act of March
3, 1933, embodied in Section 537, Postal
Laws and Regulations, printed on the reverse of this
form, to wit:
(1)
That the names and addresses of the publisher, editor, managing
and
editor
for
and
39
74
39%
13
65
15%
66%
3%
88
8%
managers
are:
Publisher, William B. Dana Company, 25 Spruce St.,
Editor, Herbert D. Seibert, 25 Spruce St., New York,
Editor, Herbert D. Seibert, 25 Spruce St.,
Business Manager, William D.
Riggs, 25 Spruce St.,
(2)
That the owner is (If owned by a corporation, Its
New York,
Y.
N. Y.
N.
Managing
New York, N. Y.
New York, N. Y.
name and address
must be stated, and also
immediately thereunder the names and addresses
of stockholders owning or
holding 1% or more of the total ameunt of
stock.
If not owned by a
corporation, the names and addresses of the
Individual
owners
unincorporated
individual
must
member,
be given.
If owned by a firm, company, or other
its name and address as well as those of each
must be given):
«
concern,
Ry Co—
preferred
RR
Jersey
Western
D L ft W)
(guar
ft
Pacific
New common
RR
3%
X83
23%
;
New
165%
preferred w i
Old preferred
Wheeling ft Lake Erie Ry..
100
4%
prior lien
,—-100
5%%
convertible preferred—100
175
56
59
18%
—
138
143
Canadian
prlee
x
8%
Corp—
i
w
78
24%
51
51%
%
59%
%
58
95
—
97
98
Kx-dividend
Owner, William B. Dana Company, 25 Spruce St., New York, N. Y.
(3)
the
business
62%
60
Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
100
4% non-cum 2d preferred
100
60%
12%
12
Stockholders:
State of New
In
60%
r
98%
96%
259%
39
50
120
Statement
(N Y)
River gtd
190
Nominal,
96
100
100
Wabash
180
n
98%
257
128
183
sale,
100
100
gtd.
70
165%
k Last
ft
Canal
&
40%
35%
104%
40.
preferred
61%
Pitts Cine Chic & St Louis gtd—100
Pitts Ft W ft Chicago com gtd—100
page
100
common
39%
35
West
gtd
100
68
83
Worcester
(gtd)
110
79
&
Louis
107
Warren
100
22
36
41
Providence
10
21%
60
39%
1100
100
9%
94
100
Susq Valley gtd—100
Pittsburgh Bess ft Lake Erie gtd_50
Preferred gtd
50
Adams gtd
140
8
Ry
St
RR
Chen
Ware
preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
Preferred gtd —;
100
5
120
gtd
100
Vermont & Mass gtd
100
Vicksburg Shrevep ft Pac gtd—100
5% non-cum preferred gtd
100
Virginian Ry common
25
6% preferred
—25
32
7%
of
Pacific
Valley RR
11
*
50
100
5
51%
Ogdensburg gtd
18
85
100
Pacific
non-cum
46
ft
16%
100
—
Uttca
27%
4%
85
gtd
50
(gtd Pa RR)—100
Pittsfield & North
63
—
4%
31
Northern
53
130
44
Portland
Ry
ft
100
gtd
47
4%%
ctfs
(w i)
Mississippi Central
Missouri-Kansas-Texas RR
7% preferred series A
v
ft
Union
26%
Norris
Trenton
53
Central
United N J
49
gtd
43
51
110
20
40
100
:
22%
41%
gtd_100
Tunnel RR
_100
preferred
(Georgia)
25%
35
52
100
common
ctfs
41
100
preferred
stock tr
39
22%
ft Bennington gtd
100
Troy ft Gr'bush (gtd N Y Cent)—50
Minneapolis St Paul ft S S M
4 %
Ohio
1%
25%
Troy
15
100
preferred
100
gtd
&
-ft
•
•
Preferred
29
30
100
Marquette Ry
—
100
common
non-cum
Texas
25
1
Valley gtd
—
124
,
95
50
common—
Phila
Mine
15
12
50
100
50
50
-100
gtdL
44
common
Spokane International Ry—
Escrow receipts
Stony Brook gtd
Sussex (gtd D L ft W)
Syracuse Bing & N Y gtd
99
120
Colony (gtd N Y N H ft H)_100
ft Quebec gtd
100
Oswego ft Syracuse (gtd D L ft W)_50
&
RR
Ry
South-Western
102
96
Old
31
gtd_50
/
55
Mob
83
100%
14%
100
gtd
100
Northern RR of N J gtd
100
Norwich & Worcester pfd gtd—100
H
&
preferred
Creek ft
81
Ontario
55
75
%
Tennessee
52%
100
1%
5%
122
9%
8%
gtd
RR
&
non-cum
Southern
100
105
Line
100
1%
6
160
Ry
N
ii
10
120%
& Schenectady
%
%
*
4%
5%
184% 185
Norfolk ft Western Ry
Passaic
Massawippi Valley gtd
Michigan Central gtd
Mill
8%
preferred
non-cum
>
1
Southern Pacific Co
J*
%
*
com
1%
4%
100
preferred
100
Shamokin Valley ft Pottsv gtd
50
Sharon
(gtd Erie)
—50
2%
100
Western
38
%
40
—
Southwestern
Seaboard Air
49%
%
Roper Realization
67
30
ft
Southern
Passaic
(gtd N Y Central)
prior
75
ft
34
—
Ry
preferred
non-cum
Louis
5%
48%
100
preferred
conv
Ontario
55
preferred
6%
63%
Y
Norfolk
102
Central
5%
129
100
& Hartford
100
Nashville.
Preferred
8%
Haven
gtd—100
Lykens Valley RR ft Coal gtd
Maine
6%
Louis
Louisville ft Mo River pfd
Louisville
common
4-2%
New
56
62
65
Schuylkill Valley Nav
Y
28
55
130
Saratoga
Harlem
27
100
100
100
,
140
&
17%
34%
pfd gtd——100
Francisco
132
N
*
Louis-San
130
44%
Preferred
Louisville
St
130
44
100
RR of N J gtd
Superior ft Ishpeming
Lehigh Valley
Lexington Union Station-
St Louis Bridge 1st
2d preferred gtd
St
12%
100
Lake
18
21%
29
com
Lackawanna
17%
20%
*
com
64
100
preferred
*
100
RR
132
12%
Chicago gtd
100
Eal Allegan ft Gr Rapids gtd—100
K C St Louis & Chicago pfd gtd.100
Kansas City Southern
•
non-cum
2%
Great Northern—-100
Central
Y
16%
34
93
63
28%
&
4%
34%
15
129
Stk tr ctfs—See RR Securs Co
lnternat'1
34%
9%
9
—50
:
100
100
pfd series A
lines gtd
49
50
—100
1952— 1,000
1st
preferred.. —50
4%
non-cum
2d preferred. —50
Rensselaer & Saratoga gtd
—100
Roch & Genesee Valley RR gtd —100
Rome ft Clinton gtd
—100
Rutland RR 7% preferred
100
Rutland ft Whitehall gtd
100
50
46
ctf
Co
non-cum
Ask
Bid
Co—
stock
gtd
50
Certificates of deposit
10% non-cum preferred gtd—50
Certificates of deposit —
N Y Lack ft Western gtd
100
100
6%
48
Par
Securities
111 Cent
Reading
110
100
Louis
59
Central
Leased
St
27%
Ohio
ft
Conn
Non-cum
&
57%
preferred
Hartford
Chatt
17 v*
(gtd D L ft W)
Mobile
45
25
25
&
27%
capital stock
Bay ft Western
Railroad
X4%
100
gtd
IIlOO
Preferred
Stocks—*
23%
Decatur—
(gtd L ft N)
Unstamped (gtd L & N)
Bloomfield gtd
New London Northern
gtd
Great Northern Ry—
Iron Ore Prop trust
Greene
&
Original
Newark
Green
gtdgtd
Carbon
& Lowell
Nashville
3
100
Deckertown
Pt
Ask
30
4%
100
preferred
&
Exten
22 %
50
100
50
gtd
Essex
Carbon
Bid
Par
Essex
&
100
100
com
preferred
ft
Morris
Estate
owning or holding
or
other
(4)
ers,
of
Jacob
Seibert,
That the known bondholders,
1%
securities are:
25
Spruce St.,
New York, N.
Y.
mortgagees and other security holders
more of the total amount of bonds,
(If there are none, so state.)
None.
or
mortgages
That the two paragraphs next above giving the names of the own¬
stockholders and security holders, if any, contain not only the list of
stockholders
company,
and security holders as they appear upon the books of the
but also, in cases where the stockholder or security holder ap¬
pears upon
the books of the company as trustee or in any other fiduciary
name of the person or corporation for whom such trustee
is given; also that the said two paragraphs contain statements
embracing affiant's full knowledge and belief as to the circumstances and
conditions
under
which
stockholders and
security holders who do not
relation,
is
the
acting,
appear
ties
in
has no
has
upon the
a
books of the company as trustees, hold stock and securi¬
capacity other than that of a bona fide ewner; and this affiant
to believe that any other person, association or corporation
reason
any
securities
interest,
than
as
or indirect,
stated by him.
direct
so
(Signed) Herbert D. Seibert*, Editor.
in
the
said
stock,
bonds
or
other
Sworn to and subscribed before me
this 29th day of September,
1943.
Thomas A. Creegan, Notary Public,
Kings County, New York County Clerk's No. 555.
New York County
Register No. 326-C-5.
(My commission expires March 30, 1945.)
t
\
'
*
Public
(Includes street and electric railways, gas, electric power, water,
and bridge companies)
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
where
NOTICE—All
bond prices are "and interest" except
Quotations for all securities are as near as possible for
Alabama
1st
1st
Power
General
J-J
J-J
1972
1930
cons 5s
series A
5s
—
Co—
3Vis
mortgage
Albany Ry 1st
103%
mtge 4Vis 1951-F-A
J-D
1947
109%
108Vi
1130—-
verted
into
United
extended
4s
1956
—J-J
96
J-J
A-O
1st
Altoona
St
99
Amer Elec
Elec Ry—
4s Jan 1 1954—J-J
deb
Power
American
series
A
series
A
series B
St
Fuel
&
Power
7s
1934
2%s
Gas
3Vis
s
f
I
3%s
s
f
s
& Electric
1st
debentures
1960
J-J
107%
108
debentures
1970
J-J
110%
111
1953-F-A
79Vi
104Vi
103%
194657802
111%
fl8%
3-5s
Secured deb 3.6-6s
Amer
1953
F-A
80 Vi
St
Pwr
80Vi
81 Vi
Light deb 6s 2016_Af-8
Amer Rys Corp coll 4Vis 1953—A-O
Debenture 4Vis
1963
A-O
104
104 Vi
97
Canada—
116
116%
,
121
121%
100%
100%
130
130%
105%
89
106%
102Vi
—
25-year debenture 3Vis 1961—A-O
30-year debenture 3Vis 1966—J-D
1087/a
109 Vi
108Vi
109
3s
115Vi
1956
M-S
Aiper Util Service 6s 1964
Amer
Water
Works
&
103% 104%
M-N
Electric—
Debenture
6s
1975
series
Debenture
5s
1975
series
B
104
102%
J-D
coll
St
4%s
1st
f40
•
series
__
mtge
3Vis
1970
Power
6s
2024
5s
Jan
Income
6s
Oct
Arizona
1
1960
1
1960
5s, 1950
4%s 1950
mtge
108
1083/4
104Vi
f 4%s
s
lien
&
ref
6s
lien
St
ref
5s
...
1950
5s
Gen
General
ref
&
105
5s Jan
1
1961
106%
106
debenture
5Vis
1977
Conv debenture
5s
78
ref
Cons
S
f
inc deb
Conv
A
A
June
3Vis
June
3%s
June
22 •
f24%
f24%
25%
Butte El & P
25%
Calgary
1st
253/4
f24%
22
f20
21
fl
Burlington
s
25%
f21%
Q-F
Q-Af
Q-F
.
f24%
Af-S
2002
J-J
f25%
26%
fll%
11%
69
Ry—
ctfs
1927
F-A
f68%
f27%
28 %
f20
A-O
f21%
21%
22
fl
(Vt)
1st
Electric
mtge
3%s
Cons M
109
78
pt
F-A
1940
1
1927—A-O
A Feb
ser
Feb
J-D
1927
money
5s
B
f68%
f69%
fl6
f3%
69
69%
163/,
4
flO
11
fll%
fll%
ll3/4
J-J
J-J
f%
1927_
Chicago Rapid Transit Co—
101%
Si
ref
6%s
1st &
ref
6s
1st
101%
102%
J-J
1944
1953
A
ser
1963
Chicago & West Towns Rys—
Adjust deb 6s July
102%
1021/4
1st
inc
cum
J-J
1947
5s
f72
11%
73
102%
Cincinnati Gas & Electric—
102%
1st
5s
mtge
1st
mtge
3 %s
J-J
1st
119
J-D
120
A-O
101%
1955
1960
93 %
109% 1093A
1103/4 111%
A-O
1013/4
103
A-O
104%
106
M-S
B
ser
Cities Service
100
103
Co—
deb
Deb
103%
A-O
1%
ser
1955
Ref
Power—
1968
Ry—
A 1952
102 3/4
92
J-D
1967
Street
5%s
M
1st 6s
—F-A
J-D
1966
3%s
Cincinnati
Ry
l3/a
'
Feb
pay
5s
Series
101
California-Oregon Power—
1st mtge 4s 1966
gold 5s
Deb
__
Jan
5s
gold
Debenture
1966
1
A-O
—M-N
1958
5s
1963
5s
Af-S
1969—
97%
96%
18
99%
95
96 %
967/a
97
California Water Service—
1%
fl
and
Purchase
J 5s 1964
California
Railways Co—
1st 5s 1927 stpd as to 25%
1003/4
f 5s 1951
s
1st
74
trust
Equipment
red
1956
Certificates of deposit
L 5s
G
1st
Power
5%s
Chicago
1113/4
111%
F-A
1981
•
ref
&
96%
Electric—
International
See
26
A-O
2002
7s
June
3 Vis
MS
1983
June
76%
..
Af-N
1968
2002
5s
Conv A 6s
Conv
4s D
5s
1
f21
J-J
ref deb 4%s 1958
debenture
1
125%
F-A
1948
Cons
1
June
78%
76%
AT-N
1950
96
J-D
Buffalo Traction—
Conv debenture 4%s 1949
Conv debenture 4%s
June
June
3%s
103
105%
F-A
Conv debenture 5s 1965
A—Af-N
1957_Af-N
1944
1
3s
Associated Gas St Electric Co—
Conv
3s June
3s
—
107
102
J-J
107% 108
115
1 1927-A-O
1951-
6s
City
5s
1st
Serial debentures—
,
J-J
ser
B
109%
Buffalo Niagara Electric—
Gen & ref M 3%s ser C '67—J-D
105
M-JV
'47
ser
4%s
3Vis
1955
100% 101
88
92
105Vi
1st
99
Water Works 5s 1958-A-O
105
Chicago North Shore & Milw RR—
1st mtge gold 5s 1936
J-J
1st & ref 6s 1955 ser A
J-J
1st
130
Arkansas Western Gas Co—
1st
Af-S
1999
5s
trsf gold 5s Jan
Chicago
105
F-A
Associated Electric 4%s 1953
37%
„
104%
3s
Ashtabula
92%
J-D
Bklyn Un Gas 1st cons 5s g *45_Af-N
Buffalo
Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1965
J-D
Arkansas P St L 1st 5s 1956
A-O
37 %
Aurora Si Elgin RR—
ref
&
Coll
108%
F-A
t
f36Vi
f36%
Chicago City & Connecting Ry—
-.
98'
M-S
Bower
1st Si ref
90
100%
Deb
M-S
1966
F-A
Elec—
3%s ser B
gold
Chicago
—
.
108 %
Ardmore St Ry—See Phlla Co—
Arizona Edison Co—
Income
J-D
1964
4s
mtge
1st
88
Af-S
1960
127
J-J
M-S 15
X-w
103
112%
Af-N
F-A
1st
Appalachian
1023/4
108%
.J-D
mtge
1st
—
Bklyn Un Elev 5s 1950
*475
Appalachian Electric Power—
1st
1954
States Electric Co—
Consol
Brooklyn Edison Co—
Consol
mtge 3%s 1966
-F-A
92%
525
Androscoggin Water Power—
1955
J-J
1948
5s
Charleston Cons Ry Gas St
1961
B
Elec Corp—
States
5%s
Cent Vermont Public Serv Corp—
Power—
4%s
98
—
—
British Columbia Telephone—
Ry & (El
Androscoggin & Kennebec Ry—
6s ctfs of deposit 1940
MS
4s-5s-5%s
ref
43^
Af-S
1950
3-5s
inc
Light Corp—
1st M & 1st lien 5%s 1953—J-J
Debenture 5s 1944
J-J
Elec—
1st mtge 23/4s 1970:
J-D
Bridgeport Gas Light 4s 1952—J-J
1st
4%
f3%
105
Boston Edison Co.—
Columbia
f3%
Central States Pwr St
Mtge St coll tr 3%s ser D '68 J-D
Power 8s ser A 1945 A-O
British
Ana St Pot R RR—See Wash
104%
Af-S
108
109
107%
A—M-N
1st
106%
Bolivian
105%
F-A
(ws)
deb
Conv
Deb
83
Mtge St coll tr 4s ser C 1965-M-N
115%
debenture
conv
1st coll
Central
-J-D
Blackstone Valley Gas St
Telephone Si Teleg—.
debentures 1970
J-D
107
105
F-A
1949
Utility—
1952
States Edison, Inc—
Central
1947
6s
—
Public
5%s
Central
104
Ry—
Street
Birmingham Elec 4%s 1968
American
2%s
5s
Berkshire
deb 5%s
Conv
Central
Inc
A-O
J-J
1951
Bergen Turnpike
.
106% 107
Central Public Service Corp—
mtge 5s 1958
1st extended
99
87
1st
mtge
__
Bellows Falls Hydro-Elec Corp—
Amer Gas St Pwr deb
78
N Y Power Corp—
Gen
102
99
gold 5s 1957 series B
J-D
1960 series C
Af-N
Bell Telep Co of Pennsylvania—
1st & ref 5s, 1948 series B
J-J
1st St ref 5s 1960 series C
A-O
debentures
J-J
110%
86
Co—
1950
—J-J
A-O
33As 1962
A-O
Central Ohio Light & Power—
1st mtge 4s ser C 1964
F-A
Central Power & Light Co—
1st mtge 3%s series A 1989—F-A
Bell Telephone of
1st mtge 5s
American
Central
60
30
85 Vi
f25
J-J
6s
52%
f59 3/4
1975—
mtge 3%s 1966—
Beaver Valley Trac 5s 1950
1st
f25
f
s
Light St Power—
ext to 1950
J-J
152 %
1975—
5s
M 1072-M-S
107% 108%
107%
—
109% 110%
110% 111%
Mexico
J-J
J-J
J-J
1975
5s
Bangor Hydro Electric—
99%
1957—M-S
6s
Foreign Power Co—
Debenture gold 5s 2030
Af-S
Amer
4s
Deb
Deb
94 Vi
Logan Val
collateral
1st
Deb
Corp—
4s
105% 106%
—
Baltimore Transit CoCum inc
gen
gen
Central
f92Vi
All America
&
1st & gen M 3%s ser
85%
111% 112
Power—
M 3%s ser H '66—F-A
M 3%s ser J '68—J-D
M 3%s ser L '70—A-O
gen
&
1st
1946
4s
Maine
&
1st
—
(Texas) —
Ry
mtge 3%s series A 1971—A-O
1st
102%
57 Vi
deb Apr 1 1969__May
Alliance Pub Serv (Ohio) 5s *57-Af-S
1st
46
M-S
Ltd 4%s 1958
extended
1st
Avalon Telep
Light St Railway
1st
Street
Austin
Traction
issues
Albia
92
Central
ser A Af-S
A-O
Light 3%s '66
Central Illinois Public Service—
109%
90
Ry-*
Co Water 5s '58
Atlantic
Albany Ry bonds have been con¬
107
J-J
J-J
A«k
Bid
Bonds—
Cent Illinois
City Electric—
Gen mtge 3 Vis 1964
Atlantic City Gas 5s 1960
1st lien and ref 5s 1957
Atlantic
Atlantic City & Ocean
1st 5s 1947
fl75
Ask
Bid
Bonds—
Bid
Bonds—
Ala Gas Co
telegraph, telephone
Scrip 4s 1941—.
f%
%
Scrip 4s 1942
f%
%
1st
4s
B
ser
109%
_i
Af-N
1961
A-O
109%
110%
f68%
,
5%s
Deb
—
5s
J-D
1950
Cities Service
Deb
Calumet St South Chicago Ry—
1st 5s (35% prin pd)
1927—F-A
deb
Conv
Power
Si
Light—
M-N
1952
5%s
J-D
1949
1003A
100%
100
1003%
Associated Gas & Electric Corp
Participating 8s 1940
Af-S
f97
973/4
.F-A
f55%
56%
Canada Northern Power—
.J-D
f55%
56
Citizens Utilities Co—
Camden & Sub Ry—See P S Corp
Conv deb 5 %s 1973
Conv
deb
Conv deb
5s
1973
4%s 1973
Conv deb 4s
-D
1973
Income deb 4%s
f55%
Af-S
1978
.A-O
Income deb
3%s
1978—
Af-N
deb
3Vis
1978
Af-S
f26%
5s
series
1953
A
Income
Af-N
98%
993/0
s
f
5s
City
1949
J-J
City
82
notes
Light
Mo)
Canadian Light & Power—
1st
3s Dec
&
27%
27%
26%
Associated General Utilities—
Canadian
Term
Rail &
J-D
6%s
1951
Af-S
-
.
1st
50
mtge 5s ser A 1955
M-S
3-5s
income
J-J
1951-
f33
1003/4
J-J
104
-
35
Capital Traction (Wash, DC)—
1st g 5s June 1, 1947
J-D
1st lien 5s
Deb
6s
Deb
1947 series A
series A
Telep
Util
J-J
1970
Utilities
Colorado
5%s
97%
Af-N
99
1938
6s
1955 series A
mtge
-Af-N
88'/4
89%
3%s June
3%s
deb
Conv
deb 5%s series C
5s
series
B
1942
A-O
1944_Af-N
4s
Dec
—
4s
June
Dec
4s
June
Dec
4s
June
63
110
—
4s
f45%
June
4s
f45 %
gold 1947.J-D
Gen mtge 4%s 1955
M-S
1st mtge 3s 1963
M-S
Called for redemption,
see
Dec
4s
Atlanta Gas Light 5s
a
33/4S
J-D
1964
5s
—
al04
page
102%
40.
103%
1
1
1
1
106%
108%
181,150 face amount,
102 %
102%
102%
1948
102%
1949
fa
f38%
—
Af-N
103% 103%
Ohio
103%
Electric—
M-S
w
w
1969.
109
110
May
3%s 1970
Mackay Corp—
4s
fll2
114
—
mtge
Conv
3%s
Co—
I 1968
3%s 1958
ser
debenture
—J-D
J-J
100%
115 %
110
116
102%
1948
1
1st
102
1947
1
deb
Sou
Commonwealth-Edison
102
1947
1
f38
102
1945
1945
1946
1
&
Commercial
Inc
1946
1
Af-S
—J-J—103%
1961--
1st mtge
1053/4
Serial debentures—
Associated Telephone Utilities—
Deb 6s series A 1941
M-S
Conv
gold 5s May 1952-
Deb
Central Illinois Elec St Gas Co—
1st
87
& Teleg Co—
J-D
1958
5%s
Corp
Columbia^5as^ fe Electr;c Corp—
Columbus
J-J
1958
108%
Ry & El
Ilium—
105
Associated Public Utilities Corp—
Associated
62
106
108
1st 6s-'46
Cape & Vine'd El 4s A '65
100Vi
3s
mtge
Colonial
Canadian Utilities Ltd—
Electric
Deb
f
f60
105
(Sedalia,
1952
5s
& Sub Ry—See Wash
Cleveland
Harbor—
Canal & Claiborne RR
Investing Companies
Associated Public Service—
S
F-A
1955
Traction
f
s
26%
1st
See
f
s
1st
Income deb 4s 1978
Income
56
f54
-F-A
f26%
f25%
f25%
—
Coll
102%
a
Ex-interest,
t Flat
—
Commonwealth
—
Non-cum inc
—
—
price,
Gas
Corp—
deb
6s (w s)
1948
Commonwealth Light St Power—
Ref & unif Is 1962
J-J
k Last
sale,
n
Nominal
r
Canadian
f41
fl
nrta*.
42%
'BONDS
PUBLIC UTILITY
58
NOTICE—All bond prices are
Quotations for all securities are
Bid
Bonds—
Community Public Service—
1st
mtge
4s 1964
Deb
—
Electric
At
Electric Power
Water Service Co6s
1946 ser A
J-D
5%s 1946 ser B
M-3
Conestoga Trac 1st 4s 1950
J-J
Connecticut Light & Power—
1st & ref s f 7s '51 ser A
M-N
Deb
g
g
P '66—-M-S
1966—J-D
1st At ref M 3%s ser
1st At ref M 3%a ser G
951/2
—
&
Coll
1st
&
gen
trust
Connecticut
1st
Ry
ref
&
Conn
Riv
1956
5s
117%
121
111%
J-J
M-N
127
108 %
J-J
A
ser
109%
113%
108%
lien
J-J
At
Raritan
RR
Edison
Debenture
—
102 VB
105 %
101%
101%
Elmira
1st
Water,
At
con
3 Vis
1946
Debenture
3%s
1948
A-O
105
3 Vis
1956
A-O
106%
107%
3Vis
20-year
Consolidated
Coll
6s
A
ser
series
6s
debs
1958
Electric
Paso
Co—
Fall
Electric
Co
El
River
Gen
Lt
Pwr At
St
Pass
Af-S
J-J
At
3%s
J-J
Af-N
1968
109
Federal Water
-J-J
M
f
s
3%s
ref M 3s
1st
Florida
86
1st
99&
col tr 5%s
Power
ref
1st
Power
Pwr
123%
Florida
M-N
At
1st
Lt
At
Fontana
109
—
f32
36
107%
1st
At
coll
4s
1st
At
coll
4s
Fort
Co—
J-D
f—
112
Growers'
Fruit
1965
Af-N
108%
109
1967
1970
M-N
M-N
109%
110%
110%
110%
1966
M-N
107%
108
1st
1969
M-N
109%
110 %
2d
1958—F-A
99%
99%
106
105
Continental
deb
Pub
5s
'40
J-D
f8
Copper Dist Power 4Vis 1956
J-D
102%
County Gas Co
1st
5s
Jan
Serv
6s
—
Equip
of
tr
s
f
6s
A
tr
s
f
6s
1941
tr
Deb
s
J-J
102
deb
Conv
Internat'l
A.-O
88
92
1937—A-O
of Bergen Co 5s '49—J-D
116
M-N
124
1
Nov
1954
Coll
Public
inc
Cuban
6s
Telep
Cumberland
Dallas
mtge
1
Oct
6s
At
Gatineau
Co—
1954
J-D
77
79
J-J
f99
101
M-N
f53
57
1951
5s
conv
Gas
Power
1st
Service
B
1948-
3Vis
F-A
1967
Dallas Ry At Ter
1st 6s 1951
J-J
Danbury At Bethel Gas At Elec Lt—
61
series
A
3%s series
—
bonds
sec
7s
1957
1952
1st
3%s
B
1948—
P-A
109
ser
At
f73
Deb
1st
4 Vis
J-J
Ry &_ Coal 5s 1951—
Dayton Power At Light—
1st mtge 3s 1970
Power
At
105—
—
——
J-J
1077/a
108
J-J
102%
102%
M
1st
mtge
g
4%s
1969
J-J
100%
100y2
1st
mtge
g
4%s
1969
J-J
102%
103
1st
1971
mtge & coll tr 3s 1973
Delaware
Denver
Vail
Util
A-O
1952
6s
Lakes
Great
106.14
__
Af-N
94
96
Gen
J-D
61
56
121
105 y4
•
—
Gen 4k ref 5s 1950 ser A
Northern
Great
1st
J-J
101%
102%
101% 102%
4s
Moines
1st
Ry—
income
Detroit
&
1st is
Detroit
Green
5s
1955
Jan
Canada
A-O
f47
48
Tunnel—
1st
M-N
70
65
Apr
1
F-A
1950
Oct
1
1
M-S
Gen
At
Gen
&
ref M 3%s
Gen
At
ref
M
4s
P
10978
108
103
1
1945
Apr
1
1946
3s
105%
106
Dec
1
Dec
1
1st mtge s f 6Vis
Certificates
f
8
deb
Dec
1
1945
1st
Elec
110%
noy8
109
111
4%s Dec.
1
1946
106
4V4s
Dec
1
1947
4y4s
Dec
1
1948
4%s
Dec
1
1949
4y4s
Dec
1
1950
4%s
Dec
1
1951
4y4s
Dec
1
1952
Dec
1
1953
97%
96%
96%
96%
96%
96%
96%
Bridge
1952
of
Pow
P-A
f7%
P-A
1955
_M-S
Dumbarton
Duquesne
Duquesne
Duquesne
Durham
6%s
101
—
—
5s
Gas
Trac—See
Ser
7s
A
101%
last
Jersey St Ry 5s
Kootenay Power
last
Pub
7s series A
■astern
1st
Serv
Coast
Power
1st
States
Utilities
1st
Gas
Fuel
&
&
coll
tr
Lt
&
Pow
m
A-O
4s
103
1948—F-A
Af-N
1952.!
93%
A-O
1956
A
■astern—Ma ss
Ref
Street
4Vis
m
1948
A
1965
Ry
102%
95%
—
Deb
_M-S
92%
92%
6s
Jan
6s
series
D
Jan
6s
series
E
Jan
1
1948
C
ser
Minn
lastern
5%s
•s
Pow
series
A
M-S
104%
106
A-O
106
1948—M-N
110
1948
B
Pub
m
5Vis
1947
let
M
£
let
Can sol
^
lien
EI
J-J
ser
5s
5s
Called
for
—
—
85%
1969_Af-N
98%
99%
102
2-6s,
1st
J-J
1967
3%s 1965-.
M-S
& Pat—See P S Corp
'62—
mortgage
Jer City Hob
1097/a
110%
1st
6s
ext
mtge 3s B Dec 31 1962
Cons
1
June
5s
Gas
Securs
Houston
Light
ser
-3 %s
Natural
mtge
4s
s
Gas
90
91%
102%
Af-N
99%
—
102%
__
85%
—
Kansas
City Gas
Kansas
City Public Service—
4s series C 1957
1st
109%
—
J-D
1950
-J-D
1952—Af-S
1st 5s '46
ref
*
M-S
105%
60
—
J-J
—
F-A
J-J
103
103%
96
—
98
mtge 3%s series A 1966—J-D
106% 108
15
Gas At Electric—
Kansas
1947—.
5s
58
Kansas Electric Power—
1st
f35
fl4
Ry—
A
109% 109%
36
Deb
50
gold 6s 2022
ser A
-M-S
121
122
ansas-Neb Natural Gas—
104%
1st mtge s
101%
f 4s ser A 1957—A-O
4s series A '64—J-J
Power
1966—___^.^J-D-—108
110%
Gas Corp—
Co
River Trac
5s
Kansas Power Ac
—1st
1955
M-S
5s g 1949—M-N
f
1950
104%
117%
M-S
87
—
104
1957—Af-fr
105%
mortgage
106%
106
—
101
—,
9%
,f8%
—
Kentucky-Ohio Gas Co—
Hydro
3%s
Elec
3%s
3s
110
A-O
91
—F-A
89
A-O
87
1953
Aug
1
Ctfs
Power Commission
4%s 1970
J-J
1947
1948
indebt
2s
1958
J-D
f30.
—
page
40.
bBksis. 'fFlat price.
kLast sale,
n
,
Kentucky Utilities Co—
1st
S
90
f
mtge 4s 1970
_JtJ
mtge 4%s 1955—
-F-A
(HI) Pub Ser 6s A '49.J-J
Kewanee
107% 107%
104%
101%
105%
—
.
redemption, see
--
107%
Light Co—
3%s 1969——J-J
Kentucky El Pwr 1st s f 6s '60—J-J
Kentucky Fuel Gas Corp—
1st 6%s 1942
—-J-D
...j
~
Power—
Hudson
(Ontario)
101%
1959
f73%
M-S
Street
At
4%s
Water
109
5s
Elec
1st
—
—
fl%
f77
93
B—M-S
1949
1st
f70%
100% 101%
—
Af-N
1952
F-A
1951———M-S
Ry
(x-w)
Valley
1 st—mtge
91
M-S
1955
J-D
A w s June '52—
ser
Johnstown Traction 4s Dec 31
1971
Elec
5%s
Houston
Co—
A
6s
5s 1967
James River Bridge System—
Kankakee
Hydro El Bond At Sh 5s
Af-S
Service
l'
a
'51—Af-S
1953
Shore
1st
■astod
5%s
1951
■astern
Ino deb
Kansas
103%
Oregon Light At Power-rseries
101
Gas—
M-S
Hudson
■astern
106% 107
Companies
1st mtge
Co—
1
Ref
P-A
M-S
5s 1970
Light—
Gas
Houston
J-J
J-J
Ref
J-D
1966
1942
stamped
—
Electric
3%s
Deb
92
Hoosac
A
Ref
'48
5s
1971
1953
B
series
Hartford
Havana
4s
5s
—
Corp—
Houston
lastern
M-N
1970
debs
f
s
Jacksonville (Fla)
—
Co—
6%s A w w '37—J-D
Gas
Hamilton
Assoc—
4s
3%s
ref 3%s ser D
&
m
Hamilton Gas
99
Co
1944
extended
106% 107%
Iowa Southern Utilities—
Joplin W W 1st 5s 1957
J-J
'49
4s
1st
Water
Gulf
Harrisburg
Coast
P-A
mtge 3%s 1969
—
Co
1948
Phila
last
1960
6s
104
al03
Jersey Central Pow & Lt Corp—
Gulf
90
Phila
7s
108% 109%
F-A
M-S
M-N
1968
See Investing
—
f63
'51—J-J
ext
Light—See
Nat
—
Gulf
J-J
M-S
B'ge
Pub
86%
—
Transit—
1953
5s
f%
f%
Dominion Gas & El 6%s '45
Duluth-Superior
1st
f7%
deposit
5%s
60
f57
al03
98
105%
'66_M-S
1970—J-D
deposit
1952
Certificates
Dom
101
3%s 1973
mtge
—
G
of
7s
g
104
Italian Superpower Corp—
4V4s
H
International
—
101
Iowa Public Service Go—
4%s
100
99
98%
1943
1944
1965—A-O
ser
ser
—101
1
Telep 3-5%s 1949-,
A-O
Pow At Lt 1st 4%s 1958-M-S
Debenture
4%s
Detroit
M
ser
—
101
1945
Oct
1st mtge 4s
4y4s
99%
103%
2
85%
,
1944
Apr
Deb
Corp—
1963
J-D
4y4s
—M-N
J-J
—
Power
3%s
M
66
f2%
fl
84%
1944
Iowa
v
notes—
Serial
1966
Edison—
ref
ref
At
—»
68%
93%
68
103%
Power—
Mountain
F-A
J-J
Iowa-Ill
At Miss Canal—
4%s 1953
Bay
At ref
93
J-J
1961
4s
92
rl02%
—
6s 1940—M-S
Co—
A
ser
4s
97
Co—
1944
stamped
5s
1st
M-S
J-D
5y2s
83%
#
Serial notes—
1st
Des
1st
Rys
Electric
Iowa
Ltd—
1957
extended
1st
79%
J-D
5s 1957—J-J
(Ark)
S
P
4s
1956
Utilities
79%
83%
48
El 6s 1951
4s
A-O
Power
5s
Lakes
Great
Green
Tramway Corp—
f
s
J-J
1952
gold 6s
1st
1963
5s
95
At <Teleg—
4s 1943
Investors Telephone 3s 1961
Power
coll
42%
90
J-D
4-6%s 1950—M-N
Power
Interstate
Deb
At Light Co—
mtge 5s 1978
Granite
City Generating—
—1st
41%
M-N
1948
1952
Interstate Gas At
Interstate
Valley Gas 6s 1956
1st s f 4%s
Light Co—
1st
4Vis
98
87
1st
f26%
33
32
33
87
97%
85%
Georgetown Gas Lt 1st 5s '61—P-A
Pow 1st s f 5s '52
J-J
J-J
f26
f26
f26
C
1955
5s
4s
1936
Dawson
Delaware
85 V2
A-O
A-O
Ga-Caro
At Chester St Ry—
—
F-A
1st 5s
Telep
4%s
g
Deb
110%
104
ser
P
Railway
International
Interstate
Genesee
56%
97
94
—
Investing Companies.
102%
56%
A-O
1957—M-S
M-S
3-5s 1962
imp
Traction
Buff
General Public Service Corp—
Georgia
Darby Media
series
—
System—
w
J-D
F-A
J-J
(Buffalo)—
1955
E
ser
7s
International
f83
'49—J-D
w
w
1969
1969
A
See
Light—
deb 5s
Pwr
1st
43%
43%
43%
Sec Corp—
Power
Int-State Bridge
Orescent
w
6%s
1957
Sec
f51
El
1944
Ltd
Sec
f68
Gen 5s
J-D
Hydro-Elec
6s
Pow
6s
6%s
1.30%
M-S bl.60
Gary Rys Co 6y2s ser A 1945—F-A
1st cum income 5s Jan 1 1993-M-S
5s
A-O
C
ser
1935
7s
International
1946
Bridge—
1st
f42%
f42%
f42%
fl0%
M-N
B
ser
Co
f67
Ry
1957
6s
f
International
sinking fund 6s 1957
M-S
s f inc 4y2s Jan '70_Mar
Street
M-S
1936
i
101
101
cum
Gary
f44
103
100
100
Power
152
152
46
F-A
deposit
Coll
M-N
M-N
to
107% 108%
fl49
fl49
deb 7s 1938
At Light Corp—
Coll
Inland
Express—
4s
trust
116
108% 109
75%
76%
pf)-F-A
(25%
1938
102% 103
1954—J-J
5s
Fullerton-Portsmouth
Gas At
(N J)—
1952
5s
fund
Sinking
Ref
El
Gas
99% 100%
Traction—See Phila
Pitt
3 Vis
&
95
95
Util—
At
1940
notes
conv
104% 105ya
1960
3Vis
3 Vis
3 Vis
3 Vis
Gas
Gas
M-S
1950
104%
mtge
Contin
947/e
94%
F-A
1963
W
Inland Gas 6%s
Water Co—
Union
110%
104%
mtge
mtge
5s
S
1966—J-D
1955
C
106%
mtge
mtge
—
102% 103
J-J
1950
1952
A-O
Indianapolis Power At Light—
1st mtge 3%s 1970-—
M-N
Indianapolis Ry
5s
1967
J-J
Indianapolis Water—
1st
mtge 3%s 1966
J-J
Service Co—
series
109
1st
1st
107%
F-A
Corp—
5s
Certificates
1957
C
series
Public
4s
1st
1st
1st
M
ref
&
Deb
Consumers
1970
A
ser
Service
At
Indianapolis
Corp—
4s
mtge
J-J
J-D
M-S
Hydro-Electric-Power—
mtge 5s 1958 ser A
M-N
6%
99%
137
Inc—
-J-D
1976
J-D
1957
Coll
86
86
85
1971
1969
P
1st ref M 2Vis ser Q
C
Corp—
1954
Utilities
lien
85
122
N
ser
ser
1942
1
Service
5y2s
deb
Conv
85
A-O
(Bait)—
1954
106 % 106%
al05% 106
106
106%
101% 102%
J-D
B
ser
ser
Telegraph—
3%s
mtge
1st
103% 104y2
Baltimore—
of
Apr
1954
1956
Assoc
Indiana
108%
108
f24
1, 1965
Valley
6s Nov
Pleasant
5s May
Ry
F-A
Gas Elec Lt & P
Ref
1st
Gas
4Vis
g
Consol
103%
A-O
series A
1953
5s
5%s
deb
Indiana
1959
6s
Lt
Florida
Consolidated
f
1st
Empire Gas At Fuel—
3%s debs 1962
P-A
1957
5%s
ref
1st
M-N
Empire District Electric Co—
1st At ref mtge 5s 1952
M-N
1962
Aug 1
6s
108%
103
124% 128
*
mtge 3%s ser A 1970
Federated
1962
B
Collateral
J-J
& Gas—
Electric
6s
ref
S
105%
Debenture
A-O
ref
At
1st
—M-S
1956
5s
105%
J-J
Light Corp—
At
Indiana
Corp
At RR—
Light
g
105
Co—
Indiana
Federal
of N Y—
Co
At
Power
1st
} Public Serv
J
A-O
1967
A 1981
ser
1st
102% 102%
See
1
Riv
Trenton
Fed'l
Consolidated
F-A
J
At
Erie
1962
5s
2%s
mtge
Illinois
2030
Cent
3%s
Telephone
110
Consolidated Cities L P & Tr—
1st
Bell
fl9
109%
'61—F-A
1951
3%s
5s
At
Eliz
112%
108%
Light—
At
4%s
Pow
Plainf
Eliz
1st
3 Vis ser C '75
A-O
1945
Light Corp—
Eliz
71
69
Power—
1st
&
97
El
Connecticut
1st
Ad
Bid
1st
Power
Illinois
1st
Debenture
Community
Deb
Idaho
124
Peoples Traction—
Stock trust ctfs 4s
48
45
-.May
1949
inc 5s Jan
cum
105 %
Economy Lt At Pr (HI) 5s '56—J-D
Edison El 111 (N Y)—See N Y G
Bonds—
Ask
Bid
Bonds—
Ask
Co—
Telephone
Community
M-S
"and interest" except where marked "f" and income and defaulted bonds
as near as possible lor the closing day of the month preceding the date of issue
Nominal,
r
••
I
Canadian price.
»
.
59
bond
NOTICE—All
Kings County Elee Lt & Power—
Purch money 6s g 1997
A-O
J-J
1st
5s
Debentures
Ref
and
34
f30
f—
7%
Gas
D-P-A
90
M-JV
98
1950
5Vis
1st
—
99 Vi
J-D
94Vi
99 Vi
A-O
102
110
67
Co—See
Pac
Pac
Mbnongahela Valley Water—
1st mtge 5Vis 1950 ser A
—
Lexington Ry 1st 5s 1949—-—J-D
Long Beach Gas 1st 5s '56
J-D
Lewiston Gas Lt 3Vis O '56
El
.
-
69
Ry
Louisville Gas
108%
107
St Elec Co
(Ky) —
1966
M-5
1st St ref mtge SVis
Lt Ht St Pwr
103
M-8
coll
103%
Montreal
1st
Lower 8t Lawrence Power—
1st
s
f
5s
Luzerne Co
1st
mtge
A-O
103
J-J
106%
1966
108%
See
111%
111%
113%
114
106%
106%
2d
s
f 4s ser A
M-N
1959
84%
85%
1st Income 3-6s 1957 w s.Ann Oct
2d income 4s 1963
w
Manila Elec RR «i Ltg Corp—
1st lien & coll tr 5s '53
Manitoba
1st
52%
M-S
Mut Fuel Gas—See
6Vi
Co Ltd—
Power
f94%
83 %
84%
80
96
J-D
109%
M-N
Peoples G L St O
105%
112%
__
99%'
100% 101 %
101
1st
101
Nassau
ser
1951
5s
1945
St Suffolk Ltg 5s
mtge
Maritime
Gen
s
3%s
Electric
f
5%s
1958—A-O
85
87
Ref
St gen
I
Debenture
Market StTeet El Pass Ry—
See Phlla Rapid Transit
99
Q Apr
99% | Newark Gas
.
I
103
102
Memphis Street Ry—
1945
series A
3-5s
A-O
1945
B
series
Ann
85
6s Apr
extended
Mexican
Debenture
111%
5s
106%
7s
fio%
F-A
J-J
.
13%
fl3%
I
75
77
104%
1
«
1948
102%
102%
102%
101
71%
96
M-JV
108%
J-D
116%
M-N
1st sinking fund 4%s
110
125%
__
125%
Oct 1
1943
to
| New
1950
gold 4s
103
Middlesex Elec Light Power—
106
105%
M-S
4%s 1960.A-O
1952
series
A
ref
5s
1955
series
B
f44%
'*
—
1st
105%
1st
Midland Util deb
6s
1st
f 100%
102
mtge
M-S
105% 106%
J-D
1967—,:.-.
4%s
101%
102%
Minnesota Power
1st
St
1st
&
•
St Light
106% 107%
refunding 5s 1955
J-D
ref 4%s 1978——„—M-N
Called
for
i
•
105% 106%
104%
104%
redemption, see page 40.? b Basis.
J-D
2024
6s
g
-A-O
A-O
mtge 3%s 1968
mtge
3s 1971
102%
105%. 106%
—
—
100%
__
100%
—
100%
—
100%
—
101%
—
101 %
—
101
99%
—
100
103
—
85
80
79
113
*
113%
104%
—
106%
__
109%
109%
112%
—
99%
85%
98%
84%
27
f23
16%
—
108%
—
r98%
100
87
*
100
100%
105%
107 %
107%
108
109%
110%
no7/#
110%
124
105%
108%
106%
108%
109
108 %
Public Service Co—
mtge
4s
.F-A
1962
4s,
notes—
Aug
102
1944
1945 to 1947—
1
1
5s
102
1954
J*J
1964—,J-D
Valley Water
Ohio
Water Serv 1st 4s
1st
'65-A-O
108%
109
1st lien St
'66-A-O
109
mtge
120
106
—
108
.
Electric—
3%s
1966
J-D
107
4s
1946
J-D
—
102 aTa
F-A
107
108%
F-A
102% 103%
Debentures
109%
ref 3%s ser E
•V
Natural Gas—
1st mtge 3%s ser B 1955
Oklahoma Power St Water—
Oklahoma
N Y Gas Elec Lt Heat & Pwr Co
gold
Dec 1 1948
—J-D
Purch money coll tr 4s 1949
F-A
5s
115%
110%
1995—J-J
1948-J-J
113
1944-J-J
104
N Y & Westch Ltg 4s 2004
J-J
Deb gold 5s 1954 opt gtd—J-J
103
112
102
J-J
116
1st
mtge
5s
1948
series A
148
5s
Ed El 111 N Y
Co—
^.J-J
Ohio
N Y Gas Elec Light St Power-
N Y & E R Gas 1st g 5s
1950.
88
86
101%
-99
series B1951—.
lew York St East River Gas—See
1st
Minneapolis Gas Light Co—
mtge 4s
M-N
M-5
Co—
Power
1st
—
"—-
Milwaukee Gas Light Co—
1st
M-N
5s 1945
Co—
St cons 4s 1965
mtge 43 1967
mtge 3%s 1972
Gas
Serial
115
New York Edison Co—
102%
—M-5.
1938
110
f55
,
J-J
1950
109
108%
105
1st lien & ref 3%s ser D
5s
1st
F-A
Oklahoma Gas St
122
Middlesex & Somerset Traction-:-
Utilities-
1956
Edison
1st
105 %
fl04%
J-J
1954
NJ
5s
3%s Aug
J-J
1955
series
PA
Ohio
5s
108%
fl8
F-A
106%
Fall River St Ry—
4%s
103%
fl5%
1st 4%s '44—.J-J
Utilities Ltd—
A 1959
——J-D
Nova Scotia Light St Power Ca—
1st mtge s f 4s 1957
M-S
105
J-D
&
100%
—
Teleg
N'western
104%
A-O
Consolidated
:
A-O
Gas—
1st cum inc 5s 1953 (w-s)
Northwestern Pub Serv Co—
1st mtge 4s series A 1970
Deb
5s
&
109
109%
M-S
mtge 5s 1941
1st
1st
Ry & Ferry
ref
Newport
103% —==—
A-O
M-N
1 *69
J-J
(Chic)—
Elevated
Northwestern
Ohio
Orleans Pub Service Co—
1 st
1951
,
Northwestern Penna
Ogden
106%
M-N
New Rochelle Water 5%s 1951-M-N
1950
1968
4-6s
income 3-6 %s May
Cities Gas 6s 1949
85
J-J
1956
4%s D 1933
Income 6s Nov 1949 series A—J-D
__
101
States Utll 6s A
M-S
reg
Deb
Water—
Haven
108%
(Wis)—
States Power
lien
—4%s
1st
...
Serial debentures:
5s
70%
70%
98%
1st St
Michigan Public Service Co—
1st
70%
70
Newfoundland Light St Power—
1st
<
1944
4s Aug 1 1945
4s Aug 1 1946
4s Aug 1 1947t_—
4s
70
95%
series B
N J & Hudson River
104%
F-A
mtge 3%s 1964
Utilities Co—
f
Ohio
M-5
(Minn)—
3%s 1967
Northern
N'west
97%
1952 series A
1st St ref
70
26
70%
70
England Tel~&-Tet
New
A-O
A_——J-D
A-O
5s
ref mtge
&
1st
ext *49
1962
States Power
Northern
NY
Serial notes—
Middle
ref
ser
Northwestern
New
1st 5s
F-A
Michigan Consolidated Gas—
1st mortgage 4s 1963
Aug 1
&
S
112
100
N J Pwr & Light 1st
Aug
1st
5^ 1956
ref
1st
103
1948_A-0
J-D
Power—
3%s series A 1961
108
110%
J-J
1950
Mexican Utilities
4s
_.
New .England
111%
&
1st
Q-J
1944
5%s 1954
20%
fl9
*
Co—
Northern Penna Power
1st
Light Sc Power Co-
Extended
—4s
1
New England Pwr Assn 5s
1950
&
A——M-N
B—__M-N
1946
1947
ref 7s
ref 6s
&
lien
Northern
116%
New.England Gas St Elec Assoc—
Debenture gold 5s 1947
M-5
Conv debenture 5s
1948
J-D
Conv debenture 5s
1950
M-lf
Conv
debenture 5s 1962—•
J-J
1st 4%s 1961
58
117
103%
83
April
*
Metropolitan Edison Co—
1st mtge 4%s 1968 series D„Jlf-S
1st mtge 4s 1971 series E
M-N
1st mtge 4s series G 1985—
M-N
Metrop Edison Corp 6s '61—
M-5
Metro Water Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938
Mexican Electric Light—
110
115%
a
Light Heat St Power
Newark Cons Gas cons 5s 1948_J-D
Maryland Light St Power—
,
1st mtge 5%s 1950 series A—J-J
3-5s
108%
Gas Elec
to
1945
28%
Gas—See N Y
New Amsterdam
(San Francisco)—
ext at 5*
28%
f28
M-5
1956—A-O
2022
6s
Nevada Calif Elec 1st 5s
(Stamped mod)
f27%
| Nebraska Power 1st 4%s 1981—J-D
—
87
4s series C 1967—J-J
Market St Ry
N
lien
1st
87
M-N
Transit 6s 1964—
Y Utilities Inc—
1st
F-A
Debenture gold 5s 1978
Certificates of deposit
87
85
1956
Maritime Telephone St Tel—
—Ref& gen 4%s ser B 1968—J-J
Telephone—
Indiana
1955
4%s
Northern Indiana
1st
104
5s 1953—F-A
National Public Service Corp—
Natl Gas & Elec Corp
108
A-O
4%s
1945.
3%s Dec 1 1945.
3%s June 1 1946
tu
3%s Dec 1 1946
2
3%s June 1 1947
;—
3%s Dec 1 1947
3%s June 1 1948
3%s Dec 1 1948
North Texas Co 3-6s 1957
J-J
Northern Indiana Pub Service—
1st mtge 3Vis series C 1973—F-A
Northern
106%
-F-A
1960
112
fl9%
100
3%s June
Northern
__
Marlon-Reserve Power—
1st
110%
100%
1944
1944_
1
Dec
3s
95
M-JV
F-A
A—J-J
f 5%s '51
s
106%
100%
1943
1
1
June
109% 110%
1st mtge s f 5%s 1952 ser B—J-J
mtge
1st
2%s Dec
Narragansett Electric Co—
1st mortgage 3%s 1966——J-J
Nashville Gas St Heating Co—
_.
108
.
30-year 3%s debs 1968
Muncie Water Works 5s 1965
f4Vi
Co of Illinois—
mtge 4%s series A 1961—J-D
Serial notes—
Tel—
47
—
Ann O
s
States Tel St
Mountain
1957—M-N
mtge St lien 5%s
North Shore Gas
86
f80
88
86
Manchester Terminal—
106
alOO
90
86
1949.J-J
Gas Co—
Penn
1st
88 Vi
84%
15 1969
8s Dec
Income
& Elec 6s
Utilities Corp—
ref 5%s 1948 ser A-J-J
1st coll St
—
North
J-D
1966—M-S
Ont Power—
'
series A
A-O
North Continent
'
100%
Maclaren Quebec Power—
1st
1st St
Niagara Lockport St
1st St ref 5s 1955
North Amer Gas
J-J
1969
Power—
refunding 3%s
107%
106%
—A-O
A-O
1955
Hope Bridge 5s
Mount
Water Service Corp—
5s 1951 ser A—M-N
Westchester LightingN Y Gas Elec Lt St Power
3s
ext 1951
1107/#
&
Niagara Falls
Consol—
F-A
J-J
J-J
J-J
f 5s A 1955
s
Gen s f 5s B
Gas St Elee—
3 Vis
Y
Tramways—
ref mtge 5s
St
Gen
rlOlVi
J-J
1955-
A
ser
(Pa)
s
York
1st mortgage
-
107
&
1st
York Steam Corp—
New
N
f 3%s 1956
1st & coll 3Vis 1963
1st & coll SVis 1973
Convertible notes f3s 1949
123
F-A
Ltg
6s
1953
Louisville Ry—
General 5s 1950—v
LowellirGas Light—
1st mtge 4Vis ser A 1966
M-JV
M-JV
New York
116%
1st & ref mtge l%s 1966
J-D
I (Montreal Tsl Power SVis 1957—M-N
Montreal
A-O
Louisville
1st cons
State Rys—
4%s 1962 ctfs
6%s 1962 ctfs
109%
102
-111
__
Corp—
3%s 1964
—M-N
State Elec St Gas
Y
3%s gtd 1963—J-J
Telephone Co—
Ref mtge 3%s series B 1967—J-J
Power—
Montana
F-A
1960
4Vis
mortgage
New
Los Ang & Pac RR—See
Pac El Ry
Light Co—
mtge 5s 1957
J-D
Richmond Gas Co—
Y St
1st
N
1965
5s Jan 1
1st mortgage
75
Monongahela West Penn Pub Serv
1st & gen mtge 4Vis 1960
A-O
Debenture 6s 1965
A-O
Montana-Dakota Utilities—
1st mortgage 3Vis Jan 1961— M-N
—
Louisiana Pwr &
1st
N
J-J
J-J
stamped 1951
6s
6th Ave p m
93
5s^l956-J-D
Monongahela Light St Power Co—
1st mortgage 5s L949—
J-D
96
J-D
Ref St impt g 5s 1960
1st ext 5s 1945
104 %
J-D
Corp—
Rys
lien
Prior
—
Monmouth Cons Water
—
York
New
3%s 1965—M-JV
mtge
cons
New York
104%
M-N
A-O
ref 6s 1991
6s 2031
Mohawk Valley
100
107% 108
J-D
1945
Elec Lt St Power—
1st mortgage
108Vi
-M-S
series C
Debenture
District Power—
3Vis series A 1966
A-O
ext 4s
Ang
lOOVi
St
1st cons
1961.
Mobile Gas Service Corp—
1st mtge 3%s 1961
Lehigh Valley Transit—
Los
108 Vi 109 Vi
4%s
99
99 Vi
Lake Superior
1st
105 Vi 105 Va
Missouri Telephone—
to-1945-A-O—100%
O.F-A
98%
ext
5s
ext
1st mtge
102Vi 104
J-D
Light—
Light Co—
1st coll St ref 5 Vis 1960 ser
Sh
M-5
Mississippi River Pwr 5s '51—_J-J
Missouri Gas St Elec Service—
1st 4-4Vi-5s 1956
A-O
Missouri Power St Light—
1st mtge 3%s 1966
J-D
—
1st M coll tr 5Vis 1958 ser
Lake
1st
,1971
3yas
1st
Mississippi Power &
1st mtge 5s 1957
105%
Wyoming Val RR
P-A
6s
1948
F-A
1st 5s 1951
Laclede Gas
109
*—J-D
1958
A
ser
Lackawanna St
Bid
Bonds—
Ask
Bid
! Mississippi Power Co—
Works—
Water
day of the month preceding the date of issue
N Y St Queens
160
105
J-J
Kings Co Ltg 1st ref 5s 1954
1st ref 6Vis 1954
possible for the closing
Bonds—
Ask
Bid
Bonds—
defaulted bonds
where marked "f" and income and
"and interest" except
prices are
securities are as near as
Quotations for all
Kokomo
UTILITY BONDS
PUBLIC
November, 1943
New
cons
g 5s
Amsterdam Gas
Consolidated
fFlat price,
5s
1945
k Last' sale,
n,Nominal,
118%
Income
5s
1st St ref 5s '41—J-J
1990
——Apr 1
1151—M-N
Omaha St Council Bluffs St Ry—
1st extd 4s 1947
J-J
Old Dominion Power 5s
105
115%
r
Oklahoma Ry
__
Canadian price.
y $875 par.
f87
<
—
i98% 102
f39
'
89
'
91
-
PUBLIC
60
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Ontario
Bid
Transmission
are
gu g 5s 1945
Af-N
Oregon Elec Ry 3s 1958—
Af-S
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A
f-D
&
Bid
West
1st
—
55
4s
1st
105%
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
as possible ;for
Bonds—
Phila
1st
UTILITY BONDS
interest"
near
as
Ask
Ltd—
Co
"and
are
6s
Phila
Bonds—
St Paul
——J-J
1954
85
95
98
f40
43
Guar
J-J
62
Gen
Ry 4%s '48-'55
Ottawa Light Heat & Power—
Ref
St
Ozark
coll
tr
Power
1st
f
s
4s
St
J-J
Water
1st
—
89
Portland
Af-S
Portland
106
Elec
(Ore)
5s
Pacific
Electric
Refunding
Coll
5s
trust
—M-S—77%
J-J
1957
ref
Gen
Los
4s
g
78%
J2-J
St
ref M 4s
1st
St
ref M 3%s ser H
G
ser
100
&
1st St
4%s
1st lien &
ref M 3s
1st
ref
Pacific
.
M
Power
&
J
ser
3s
110%
110%
110%
J-D
105%
Pacific
Telephone
Ref
mtge
Ref
mtge 3%s
Panhandle
3%s
Power
1966
B
1st
Edison
M lien
3s
ser
B
1960
M
lien
3s
ser
C
Ext
110%
Paterson
&
consol
Paterson
5s
5s
M-N
100%
101%
5s
J-D
f44
1950
Gas
105
Af-S
4s
115%
Valley Power & Light
6%s 1950
5s
1st
L
105%
106
107
J-J
108%
M-S
'55
A
108%
*
Penn
Water
1st
Penn
Water
&
M-S
1974
3%s
certs
Camden
109%
109%
'67
Brook
Ref
Sub
&
1st
88
1959
M-N
f27
1954.,
Seattle Lighting Co—
A-O
Income
Seattle
1959
B
3s
Gas
5s
See
Af-S
1944
Ave Traction—
coll
tr
1st coll trust 4s ser P 1961—A-O
J-J
146
.
5s
J-D
'54
Valley
103
148
(w-s) 1957—A-O
Electric Co—
1st mortgage 4s 1968
J-J
Sioux City (la) Serv 6s 1951—J-J
Somerset Un & Middlesex Ltg—
Mortgage gold 4s Dec 1 1943—J-D
100
108
105
1st
109%
107"%
107%
1st
4s
1949
1st
Service
1st
lien
109%
Serv
of
1971
F-A
106%
&
ref
5s
ref
5%s
5%s
St
ref
6s
s
ww
102 %
J-D
'53
J-D
98
100
A-O
list St ref 4s
f56
1990—
lien
South
St
E
Public Service
Coke, Chicago—
gold 5s 1947
M-S
Elec
&
ref
mtge
&
ref
mtge
Mutual
Peoria
1st
Fuel
Gas
Service
f
s
5s
5s '47
g
1st
111%
111%
M-N
ref
1st
1954
w
ref
&
Public
Co—
w
&
1st
112
J-D
4%s
coll
Coll
trust
tr
f
s
,
___J-J
106%
1947
1
Lt
Duquesne
Trac
Fort
Pitt
1st
Jst
Ave
Traction
So Trac
United
108%
'30
5s
J-J
1938
108%
1st St coll tr g 5s '50-A-O
5s 1997 ctfs
J-J
fi7
5s
con
1st
'38
1st
trust
M-S
1952
4%s
(Ind)
W W
J-J
(Va>
5%s
100
101
Canada
105%
108%
90
St coll
^A-O
1958
5s
Power
87%
J-J
102% 102%
J-J
6s
1st mortgage
88%
J-D
Corp—
95 %
96
103% 105
—
3s 1971
Southern
G
Natural
E
St
(Fla)
1953-J-J
5s
Gas
51
,
■
—
Corp—
pipe line 3%s 1956_A-0
South N E Telep 1st 5s 1948
J-D
78%
106%
Southern Traction—See Phila Co
1st
79%
mtge
Southern
-
—Af-N
87
86
Co—
1947 series A
Southern Counties Gas (Calif)
gold
118
105%
1st
__
—
116
Co—
Utah Power
mtge 5%s May 1
Af-N
1960
1966-A-O
104
103
f90
-
93
Gas Light—
1951
F-A
100
101%
Southwest
Telephone
M-S
125%
Gen
3%s series H
M-S
Gen
mtge
111%
110%
mtge 3%s ser J 1969
3%s
1967
I 1967—M-S
ser
Af-S
6s
6s
series
M-S
J-D
1947
C
Bell
Southwestern
Co—
1947
series B
1st
Gas & Elec Corp—
mtge 4%s 1977 ser D
Gen
18%
105
107
Co—
Power—
Colorado
1st
41
108
Utilities Co—
Cities
lien
1st
106%
Gen
.30
108
A-O
1965—M-S
3s
Gas
3%s 1970
1962
Southern
Rochester
f28%
107%
107%
A-O
California
Southern
II
A-O
J-J
1962
95
1951
5s
Tel—
St
ref mortgage
&
mortgage
Southern
J-D
mtge 5s 1957
Roanoke
33
f39
Trac
Trac
147%
228%
Af-S
1962
4s
97
—
California Edison—
Southern
~3I
98
West End
coll
1st
f28%
1934
108%
Power St Light—
coll
98
f58
1979—
Southwest Nat Gas inc 6s
f31
5s
St
Tel
fl05
J-D
Corp—
4%s 1972
Power—
Richmond
f50
JrD
1st
107%
f30
A-O
Tr
Af-N
J-J
Rensselaer Water 5s
98
J-D
'65
5s
98%
A-O
Pittsburgh Rys 5s 1953
2d
Sound
Quebec
1st
96%
3%s
1107/a
Republic Service Corp—
97%
1951
1958
109%
J-D
Consel
—
105% 107
1954—
June
6s
debentures
debentures
1st
J-J
Queensboro Gas St El 5s 1952—J-J
Conv g deb 5%s, '52 ser A__A-0
98
Street 5s
Duquesne
__
98%
2%s July 1 1950
2%s July
Co—
3%s 1968
3s 1972
2037
Utilities
108%
116
2037
5s
8s
Gas
J-D
inc
Southern
98%
—
Bell
Southern
3s
99
„
1949
Ardmore
__
99%
1948
2%s July
101
3%s
mtge 5%s 1948
1st
99%
—»
2%s July 1 1946
1
106%
notes—
2%s July 1
2%s July 1
99
J-J
&
85
84
Co—
1951
6s
lien coll
116
1st mtge
1961
serial
coll
1st
Company—
2%s July 1 1944
2%s July 1, 1945
6s
lien
112
45
Puget
Philadelphia
—
Service Corp.
Pub
St Water
1944
lien
J-J
1990
1st
J-J
1957—J-J
T—See
St
Gas
1st
85
—J-J
1990
1st
Refunding
80
Southern
People's G L St
—
100%
Power Co—
refunding 5s
G
Jer
Gen
J-J
1990
Af-N
1950
5s
mtge 3%s 1973
Southeastern
98
J-D
'37
96
107%
106%
101 %
107%
Pa—
Coordinated Transport
&
F-A
—
Elec & Gas Co—
Carolina
1st
110
Oklahoma—
ser A
refunding
South Carolina
A-O
of
Co
Co
coll
&
HI—
Nor
1968
mtge 3%s
Public Service
—
of
Service
mtge 3%s
Public
108%
107%
4s
South
Public
63
income
Sioux City Gas St
8outh Bay Consolidated Water—
1st
1st
Water
1961—
123
Pat
1st
Peoples G & Fuel 6%s
104%
104%
89%
88*
A-O
series B
103
&
1st
(NJ) 1st 5s '68
f 5%s 1960
A-O
1970
M-N
Hob
*62
Guar
61%
'70__J-J
Peoples Gas
D
ser
Jersey Gas El & Trac—
5s March 1, 1953——Af-S
So
Pub
'67_
104%
104
107%
4%s
125
»
A
f 4%s 1967 A—A-O
s
1st
103%
1st
P-A
3%s
ser
22
1951
104
C
100
Co—
tr
5s
Co
Telep 6s
Gorham
A-O
108%
coll
95%
101
Shawinlgan Water St Power Co—
Gen
1950
Elizabeth St Trent 5s
108
&
27%
94%
Philadelphia
_Af-N
109
Serv
5s
103%
Jersey Ry_.—
1,
Riv
Raritan
107%
Wat
1
Apr
1st
109
103%
4s
M-N
1943
5s
Cent
&
5s Dec.
g
mtge
Ref
103
101
1961
107%
J-J
Corp of N J—
perpet'
mtge & coll-tr 3%s 1964_J-D
Penn
103
102%
Serv—
series
A-O
series
1st
Power
102%
P-A
51
100
•
A 1973
A„F-A
Water
1967
5s
1st M St coll
of N H—
ser
6 %
Plainf
Eliz
102 %
P-A
A
E
ser
105%
f48
Co—
103%
103%
Af-S
1973—Af-N
D 1972
ser
105
—
107
105
1959—A-O
of Indiana—
Co
108
Af-S
Water
81
Scranton Trans ser A 5s
Second
108%
102%
106%
105%
1947
ref 5s series B
&
Seneca
—J-D
.
J-J
A-O
Af-S
1966
1958
ref
&
1st
95
—J-D
1964
1949
Service
Trust
J
Af-S
ser
debs
1st
1958
debentures
108
MS
-
mtge 3%s
Eliz
1972
Ry 5s
f
Public
107%
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power St Light Co—
1st mtge 3%s 1969
P-A
4%s
—
Colorado—
of
1955-M-S
95%
& Power—
Heat
101
Q-J
Shreveport Rys—
Af-N
ref 5%s
&
1963—F-A
B
ser
Co
mtge 3%s
s
1st
M-N
mtge 3yas 1973
Is*
Light
Public Service Co
fl5
Pennsylvania Gas & Elec Co—
1st 1 &
96%
Gas
Scranton-Spg
•
-
94%
Co—
1977
3%s
__
J-D
1946
Service
mtge 3%s
1st mtge 3%s
*v>
f70
Af-N
1979
mtge
4s
1st
Pennsylvania Electric Co—
1st
110%
Af-S
Co—
1947
Co—
3%s
4%s
Shenango
Af-N
d?b 6s 1950
Light & Power
4%s
111
Co--
inc
ref
St
1st
5s
Public Service
al05
''
extended
1st
1st
Elec—
&
1949—
J-J
Central
112
109%
1957
A
ser
111%
1952__J-J
5s
Power
111%
111%
Ltd—
Canada
5s
Gas
Provincial
Public
51
,
Penn
of
deb
1st
'
lst
111%
P-A
deb 4%s 1959 ser B
&
Elec 5s
(Pa)
1st
St State Line Traction—
Non-cum
Corp
127%
105%
Schenectady Ry 1st 5s 1946
1st
1977
1st
Co
Gas
mtge
Sayre
57
104
J-D
1964
Pecos
1st
91
f56
J-J
Conv
Providence
104%
103%
Passaic
gold
Savannah
1st
1966
B_Af-S
1961—J-D
series
ref mtge 5s ser F
1st &
,
92
Conv
1953
extd
3%s
40
__
Power—
mtge 3%s
Power
109
109
J-J
debentures
Paterson
mtge
39
Works—
Electric
4s
108%
1962—
2%s
104%
J-D
1st
1952
6s
Water
Elec
Co—
Electric
1st
Pipe Line—
1st
ref
&
Jose
1st St ref 4s series D
103
mtge 5s 1956 series E—M-N
mtge 4%s 1961 series F—A-O
__
A-O
1966
C
Af-N
1st mtge 3%S series A
99%
105%
100%
1950__„M-N
6s
1%
f%
__M-N
1977
Joaquin Lt & Power Corp—
San
Telegraph—
St
ser
ser
Eastern
J-J
J-J
1962—Af-N
Teleg & Cable 5s '53——J-J
Potomac
105%
103%
1942
3s
inc
Scranton
Light Co—
P-A
114%
—
99
Rican Rys Ltd 5s
Potomac
1955
106%
M-N
M 5s 1945
con
1st
1st.M 5s
100% 101%
99% 100%
M-S
1960
Rican
Postal
1st
106%
J-D
1971
San
111
110
1966—J-D
1970
K
ser
109%
J-D
'61
ref M 3%s ser I
1st &
J-D
f37
7s
Savannah
mtge 5s exten to 1950
(Me) RR 3%s 1951
ref
Porto
1964
62
Co—
Electric
Porto
1st
112
Bay Toll Bridge—
sink fund 6%s '57-M-N
f
s
Unif
Portland
1943
5s
General
1st
100
MS
1946
5s
—
,•
—::.F-A
Savannah
Pacific Gas St Electric Co—
&
f60
J-J
1950
1st
85
Pacific RR—
ref mtge
St
84'
J-J
101%
Af-S
Power—
1952_-
5s
mtge
Cum
Coke—
&
Gas
ext
1950
6s
4%s 1950
—J-J
Portland Gas Co 1st 5s 1951—P-A
Portland
1950 opt '15
1st
cons
Angeles
1st
stmp
Pow
f50
A-O
Af-S
100
98
Angeles Pacific Co—
1st
1944
5s
River
Francisco
1st
Deb
1st l'n & gen
Ry—
5s 1961
Los
San
f 6s series A 1953
s
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
Co—
1952
5s
,83%
A-O
1957
gold
102%
101
Philippine Long Distance Tel—
El
Ottawa
Ask
Bid
Gas Light-
Salmon
J-J
1960
80
J-J
1954
Western Ry 5s
St
Ask
Traction—
Chester
97%
97%
99
99
Telephone—
__
1st St ref M
3%s ser B
—
1st St ref M
3s
series C
1964—J-D
1968—J-J
110%
106%
110%
107%
109
Southwestern Gas St Electric Co—
Philadelphia Electric—
1st
1st
&
ref
mtge 3%s
&
ref
mtge
Phila
1st
St
Coll
tr
S
6s
f
Market
1st
g
g
104
111%
-F-A
opt s f
Elev
Pass
90 %
"
:
91 %
105
105%
106—
104%
105
Af-N
J-J
-
1st
St
ref
4s
1969
for
1
redemption.
Water—
Af-S
Transit
Harbor
Water
Corp—
—1st mtge s f 4%s 1979
J-D
Saguenay Power 4%s A 1966—A-O
4%s
series
B
1966
>m
mtge
3%s series A 1970—F-A
f88
T
f78
90
80
A-O
3%s series A 1969—J-D
Southwestern Power & Light—
Deb gold 6s 2022 series A
Af-S
mtge
108%
109
105%
106%
104%
105%
Southwestern Public Service Co—
110%
111%
1st
105
105%
(111) Gas St El—
1st cons guar 5s 1959Af-S
6t Joseph Ry Lt Heat St Power—
103
1st
mtge St coll
2%S
92
County
mtge 4%s
1947
f66%
66%
91
1st
95
96
Conv n-c inc 4s May
40.
UQ50
122
J-D
A-O
1st
103
par.
mtge 5s 1959
107
b Basis.
fPlat
Af-S
15 1964
price.
kLast sale,
1948
98
98%
f65%
n
66
Nominal,
6s
to
1944
Southwestern
Louis Public Service—
St
1972—Af-N
111%
—.
—J-D
97%
—
—J-D
97%
—
Serial notes—
89
3s
Clair
St
f86
J-J
1st
Pow
St Louis Co Gas 1st 5s 1951
.—J-J
1st
Southwestern Light St Power Co—
101
—
Phila
Transportation Co—
Consol mtge 3-6s 2039
Scrip
Ontario
Corp—
S f 4%s inc A notes 1958—M-S
S f 4%s inc B notes 1958—M-S
1st
Ry—
4s 1955
1951
Rochester
•
F-A
Union Traction 4s 1952
5s
Extend
Safe
Af-S
Street
Lake
115
Ry—
1962
gu
103%
_P-A
1957
111%
Co—
Rapid Transit—
5s
111
1971—J-D
1955
Philadelphia
&
Rochester
Af-S
Power
Garretsford St
5s
••
1967
2%s
Philadelphia Electric
1st mtge 5%s 1972
»
to
tr 4s
1947
1954
States
1949
!
Telep
Co—
_
Spokane Gas St Fuel 5s 1944—P-A
Spring Brook Water Supply—
1st refunding 5s 1965
A-O
Spring Valley Util ref 6s 1943—J-D
Springfield City Water—1st mortgage 4a ser A 1956
A-O
r
Canadian price.
al02
84
109%
101
105%
PUBLIC UTILITY BONDS
November, 1943
NOTICE—Ail
bond
prices
Quotations for all securities
Bonds—
Bid
Springfield (Mo) Gas & Elec—
1st mortgage 5s 1957 ser A—J-D
Springfield (Mass) Street Ry—
3-6s
extended
Stamford
1st
as
near
Ask
1st
83
122
•
Debenture
1951
6s
86 %
,
87 Va
86%
1st 5s 1944 -A-O
Electric Si Power—
Si ref M 3%s B 1968— -M-S
S
1st
15
f
J-D
863/4
109%
HO3/,
-M-N
106 %
$6
6%
$6
87
lien & ref
1st
6s
F-A
1960
w
w
f42
193/4
3/a
•
$6 series
Utilities
gold
debentures
1957
Standard Power & Light Corp—
Debenture gold 6s 1957
F-A
Standard Public Service Co—
1st
lien 6s
1st
lien
A
ser
6s
1948
'48_:
Consolidated 4s
87
86
Anacost
100
J-D
B
Gas Lt
M-N
1960
5s
100
Steubenville Wellsburg ft Welrton .
Ry 5s partic certificates
A-O
Si
J-D
109
A-O
1949
1st
guaranteed 5s 1949
A-O
1st s f gtd 33/4S Dec 1951—A-O
City Si Sub 5s gold 1948
F-A
1st s f gtd 3%s 1951
-A-O
f22
109%
25
Works
Elec
ft
,
107
109
Washington
f45%
fir
II
75
80
Waukeeha
120%
Arkansas
1st
Tampa
1st
(^la)
5s
Gas
&
5s
Service
mortgage
Gas
1st
5s
6%
90
6s
End
Deb
Co—
J-J
106%
5s
124
,
J-J
1950
95
M-S
-
Af-S
Ohio Gas
1st
Phila
114
—
5s 2030
104%
A-O
Power
General
Corp
6%s
6s
1956
100
Af-S
Texas Power Si Light—
Deb gold 6s 2022 series
116
1st
100
J-J
West Penn Power
102
1013/4
M-S
109%
__
✓
1st
Si
A
refunding 5s 1956
Texas
Pub Serv
Third
M-N
107%
1961-.
104%
Avenue
1st 5s
(w a)
110%
110%
111
mtge 3s series K 1970
105%
115%
119
West
West
"
g 4s
Tide Water Power
Toledo Edison
1st 5s
703/4
106 3/4
—
108
Traction Terminal Corp 5s 1957-J-J
Elec g
108%
77%
5s 1949JJf-S
4S
79
116
Ry ext 5s 1968
J-J
Troy City Ry 1st cons 5s 1942—A-O
f45
Trenton St
3%s
3%s
A-O
F-A
1948-1953
Western N Y
107%
Utilities 5s
100%
100 %
100%
96
1st
lien
96%
&
ref
5Vis
1952
J-J
92
93
30-year 5s
Twin States Gas Si Electric—
1st lien ft ref 5 Vis 1945 A
M-S
"
1945
of
4Vis
1960
Af-S
98%
Gen
111%
f 15 3/4
4-5s
Gen
110%
inc
Wise
__
series
4-5s
Elec
A
1905
series
Power
B
3%s
J-D
J-J
1968
81%
82%
79
80 %
A-O
Union
74
s
f 5s
1948
-J-D
90
mortgage 3%s
M-N
1966
83%
A-O
4s Mar
31
A-O
94%
A-O
1961
Id^xt 4s Mar 31 1960
93
Union Traction—See Phila R T
Union Water Service CoFirst lien 5Vis 1951 series A-Af-N
1st mortgage 5s 1947
Wisconsin Michigan Power
109%
1st
mtge
United Elec Co of N J 4s 1949—J-D
United Elec Rys
110
Gen ref mtge 5s Jan 1951 ser A
Gen ref mtge 4s Jan 1951 ser B—
United Gas St Fuel
(Hamilton) —
103
112
sinking fund 5Vis 1948
Light ft Power Co—
lien
ft
cons
5 Vis
98
J-J
1959
A-O
108%
109%
116%
1st 5s
117
York
i
5s
United Lt Rys(Del)deb 5%s'6J_F-A
United Public Utilities Corp—
Conv coll
-
trust 6s A
1960
tr
1960
103
J-J
coll
5Vis B
United Rys Cos 4%
ctfs
1949
108%
.F-A
.J-J
Corp—
106% 107%
1951
J-D
Rys 1st M g 5s 1937 opt—J-D
stamped 1947
J-D
107%
—
66
67
f 24 %
27
99 Vi
101
119
f95%
99%
f 98 %'
993/4
105%
Railways of Havana—
Equip 7%i Feb 15 1936—
Securities
Coll s f
Co
5%s series A 1952
Coll s f 5%s series B
UTILITY
United
Cons
Traction
gold
fl8
If-N
88%
85%
„
4s
series
B
income
4s
series
J-D
C
1963
f48~
-52"
92
80
83
4s
series
A
1959
P-A
Utah Lt ft Trac 1st Is A 1944
Utah
Power
ft
A-O
103%
1013V«
„
101%
Light Co—
Debenture 6s May 1 2022
If-H
1st lien gen mtge 5s 1944
1st lien ft gen M 4Vis 1944
F-A
99%
99%
F-A
97
99%
Utica Belt Line Is 1929
Utica Elec L ft P 1st Is 1950
J-J
Utica G ft X ref ft ext Is 1957—J-J
Co
Bldg
Is
a
(Kanata
113
114
104%
105%
60
Amer
redemption,
see
page
94
f67
117%
128
105
72
—
130
ft
102%
40.
—
b Basis.
100
143
113
rll
^
Gas & Electric
Beverly
Biddeford
$7
—
59
75
107%
109
•
102%
104
2
common
7%
__50
62
100
Hills Power
&
Light
Boston
Edison
Boston
Elevated
Brazilian
Tr
Bridgeport
Bridgeport
British
Co
Lt
Ry
&
33 %
..100
67%
673A
•
203/4
21%
•
com
21
23
27%
29
ord
Gas
Light
Hydraulic Co
Power
20
Corp—
B
•
20
•
Buffalo Niagara
3.1/2
25
6%
•
%
•
81 East
Wireless
Amer
deb
ret.
3.6%
25
14%
14%
•
5%%
pfd
97%
99
£1
100
23/4
,
100
com
6%
50
46%
100
102%
100
Pow
100
25
28%
29%
25
com
27%
29 %
rfl
100
Light & Power
Marconi
•
r95
100
preferred
rl5
Co
l
1%
(Wash, D C)
100
29
Light $7 pfd
*
115
preferred
6*
Tel
6%
m
113
152
15a
_iqq_
97^
Arizona Lt ft Power Co—
•
$7 preferred
Central
•
Pub
Elec
Serv
and
Corp pftL.100
Tel
com
1
preferred
Hudson
50
Gas
ft
Elec,,
79%
81%
20%
Cent
preferred
Illinois Light 4%%
71%
72
Cent
108%
111
16
100
]|
American Pub Service
7% pfd—100
American Railways
common
—50o
n
25%
109%
1093/4
2%
3%
253/4
2.05
50
•
9%
112%
109Va
pfd
100
Pub Serv $6 pfd
Maine-^Power-$6 pfd
preferred
•
87%
Central
100
100
5 %
106%
113%
preferred
Central
5%
N
50
Y Power
173/4
17%
Cent
Ohio
26%
Cent
100
Pow
23/4
2%
48
48%
45%
45%
107
Nominal,
109
4%
r
43/4
6*
Lt
ft
Pow
6 %
ft Light 7%
preferred
Central
ft
Southwest
pfd
pfd
Prior
Canadian price,
preferred
States
x
110%
49
51
98%
99
•
Edison
100
100
108%
110
102
103%
10c
•
lien
9%~
—
111%
88%
106
Utility
Preferred
Central
2 15
50%
Corp—
preferred
25
II
a
100
4%%
100
105
1%
1%
~i3/4
293/4
117
•
preferred
5%
100
100
& Tel
Bay Lt ft Water—
preferred
Central
6%
47%
103
100
100*
Calif Water Serv 6 V pfd
Calif Water & Telep 6%
pfd
Northern
3%
r50
rl04
lo
preferred
5%%
conv
prior pfd
California-Oregon Power Co—
6% preferred series of 1927
6% preferred
Carolina
jg
17
Power—
com
&
1
40
<
•
$3
Pow
7%
Ltd—
California Elec Power
Canada
__
jg
100
$1.60 prior preferred
$5 1st preferred
&
16
33 %
A
Class
15%
116
25
Pow
Columbia
Class
'9%
1%
8
65
111
1
100
com
20%
American Power ft Light
oommcn,*
$6 preferred
•
$5 preferred
•
sale,
80
*"
preferred
Cent Arkan
9
American Gas ft Power
common
1
American Light ft Traction
—21
0%
preferred
k Last
32 %
100
pfd
Blackstone Val Gas & El pfd
5%
~
American Gas ft Electric
com
4%% preferred
price,
135
158
25
Saco Water
&
11%
132
rl57
Price
Birmingham Elec
$6 preferred
Birmingham Gas
Central
Radio Corp
Foreign Power
$7 preferred
$7 2d preferred series
$6 preferred
Warrants
fFlat
19%
100
6%
101%
Cable &
—
r-A
for
104%
Realty)—
1916
Called
•
•
$5 preferred
•
Alabama Water Service 6%
pfd—•
Allegheny Traction—See Phila Co
-Allentown Beth Gaa preferred—
American
(Pgh)—Sep Phila Co
Upper Mich Power ft Light—
mtge
Ask
97
United Trac
1st
Bid
2.00
10%
Light Heat & Power,*
Bell Telephone (Canada)
100
Casco
Alabama Power $7 preferred
$6 preferred
:
-
(Albany) —
4%s 2004
Income
1.85
10
19%
25
com
Carolina
19
86%
•
c
Capital Transit
STOCKS
Par
.
If-N
1952
preferred
7%
PUBLIC
119
100
7%
$6
F-A
t
v
Canadian
72
Ltd—
Co
c
Canadian
105
United
United
t
v
Calgary Power
6% preferred
#
A-O
104%
•
Beauharnois
Cable
103%
104%
104%
J-J
Conv
1971.
A
Yonkers Ry 1st 5s 1946
York Haven Water ft Power—
95
6s A '52.A-0
United Lt ft Rys (Me)
ser
Public Service
Wyoming Valley Public Service—
1st ft refunding 3-6s 1971
A-O
United
1st
107%
Light—
1st mortgage 3%s 1971
J-J
Wolverine Power adj 4%s Mar 1 '59
(Providence) —
1st
3%s
101%
alOl
Wisconsin
103%
pfd
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas
100
J-J
4%
3%
—
Co—
mortgage 3%s 1961
Wisconsin Power ft
1st
A-O
pfd
Brockton Gas Light Co v t c
Bklyn Manhat Transit
Bklyn Si Queens Transit com
„
Wisconsin Hydro-Electric Co—
.
Passenger Railway—
1st
Ill
„
Union Gas System—
mtge & coll
993/4
J-J
1965,
Wise Fuel ft Lt 1st 5s 1948
Wisconsin Gas ft Electric—
70
J-D
1st
1st
100
Canada—
1943-1945—
1st 4Vis 1951
Transit
Hydro Elec
preferred.:
6%
993/4
Utilities Corp—
15-year sinking fund 6s 1952_M-N
103
preferred
City Elec 6%
Bangor
Black
Winnipeg Electric Co—
A-O
Co
1
4
2%
a
100
6%
—
Western
102%
Union Electric Co of Missouri—
1st mtge it coll tr 3%s 1971_Jf-N
Union Elevated RR
(Chicago) —
Gas
Mar
273/4
28
•
Light
prior preferred
Birmingham Water Works—
100%
J-D
__
27
27
100
A_
Gas
$3.50
106%
1952
serial
43/4
1946—J-D
5Vis A
1st
109 %
Western
ref
Union
120 %
1083/4
fl%
Si
6s
108%
120
f33/4
lien
f28%
Class
Atlanta
Canadian
A-O
1st
1st
101%
117&
City Rapid Transit Co—
B
A
101%
Af-S
1944
6s
ft
ft
ft
1
General Utilities—
Preferred
90
Union Telegraph—
Fdg R E mtge 4%s g I960—Af-N
25-year gold 5s 1951
J-D
Twin
s
Baltimore
Co—
1973_
Util
89
1
•
6%
1956—
Utilities
Western Cont
&
•
preferred
'
—
'
Virginia Water Service—
1st mortgage 4s 1961
A-O
Westchester Lt 1st gold 5s 1950-J-D
Gen mtge 3%s gtd 1967
J-J
Westchester Service Corp—
102%
108%
108
mortgage 3 Vis 1970A-O
3%s sinking fund debs I960—A-O
Af-S
1960-J-D
West
303/4
102 %
J-J
1st
Trenton Gas
preferred
—
71%
f 30 %
1979—F-A
3Vis 1968
extended
Texas
1st'mtge
Ry (New York) —
1960 opt aft *14—J-J
Adj inc g 5s Jan 1 1960 opt—A-O
1st ref
1st 5s
Philadelphia Pass Ry—
1st
—
87%
6%
7%
Atlantic
mtge 5s 1963 series E
Af-S
mtge 3%s series I 1966—J-J
West Penn Traction
117%
108%
•
4
10
98 %
*
4%%
—
1st
1st
1956
preferred
97
—
108 3/4
Texas
Texas
Light 7% pfd—*
50%
4V«
9%
Investing Companies
Telep Co Ltd $1.25 pfd—*
Assoc Telep & Teleg $6 pfd
_*
$7 1st preferred—:
100
$4 preferred
_•
Co
1958—J-J
f 5s
s
West Penn Elec deb
4
10
Assoc
100%
M-S
1947
End Traction—See
West
f26
ft
•
common
33/4
See
West
Hydro Electric Corp—
1st mortgage 6s ser A 1956—A-O
8%
49%
—
Ry—
1944
7s
Deb
1C6 ■%
Street
8
,
*
common
preferred
Associated
West
91
89 Va
Associated Gas & Electric—
26
Hydro-Electric—
A
series
1
Gas
5%
J-J
—
108
8%
87%
50
Natural
A non-voting
preferred
6%
8
*
*
Power—
preferred
Arkansas
Co—
1959
Canadian
'1st
99
Co—
1951
5s
West
103%
Missouri
Arkansas Power
110
f25
preferred-.
Class
Co—
1960
Utilities
2-6s
102%
J-D
Share
1958
Electric
1st
A-O
A-O
Bond
Debenture
Texas
1956
1961
Telephone
Texas
5%s
Electric
&
108"%
•
common
$6
Common
107Vi
Water
Gas
Edison
Power
7
87
107%
6%
Power Co—
1st mortgage 3%s 1964
J-D
Waterloo Cedar Falls Si No Ry—
1st mtge s f gold 5s 1940
J-J
85
50
'
Syracuse Gas gold 5s 1946
J-J
Syracuse Lighting 5s gold 1951.J-D
Syracuse Rap Tr 1st g 5s 1946-M-S
2d mortgage 5s 1930
J-J
Syracuse Transit 4s 1969
,M-S
18%
6%
—*
100
Arizona
111
107%
106%
106
18
com,*
1st preferred
Arizona
106
156 3A
Service—
preferred
—
106
1951
5s
Pot
20%
^
15%
156%
Appalachian Electric Power—
4%% preferred
44
128%
15
100
Anglo Canadian Telephone—
5% % preferred
Washington Ry ft Electric Co—
F-A
series
Washington
105%
•
ft Teleg
-
•6s
2%
25
Corp
preferred
Wtr
Ask
com__*
^
Superpower
American
107%
Washington Gas ft Electric Co—
87
86%
2
American Telephone
112
..F-A
1957
debentures
5s
Bid
preferred
Preferred
111
Par
Utility common—1
States
American
87
F-A
1966—
f 12
87
86%
F-A
«
42
f40
Vermont Ltg Corp
Virginia Public Service Co—
1st mortgage 3%s 1972
stamped ext May 1 '48—A-O
6s stamped ext May 1/48
A-O
6s
.M-J
5 % %
Virginia
.
6s
Debenture
American
1941
4%&
Stocks—
Ask
Bid
Ry—
American
Elec of Del—
ft
Convertible notes—
as
Mohawk Valley
Si
1st
Standard Gas
except
possible for
Bonds—
105
J-J
1952
5s
are
61
where marked "f"_ and income and defaulted bonds
the closing day of the month preceding the date of issue
interest"
Utica
M-S
1965
Water
"and
are
.
•
•
%
56%
112
1%
1J
58
114%
2
Ex-dividend.
C
Quotation* for all
Par
Stocks—
securities are as near as possible
& Lt $7 pfd.—•
Cent Vermont Pub Serv 6% pfd—
Central West Co v t c—2
8
"Chade" Compania Hlspano
de Electrlcidad—
Series A, B and O
Series D and E
——
Americano
92
Citizens
Wash
100
preferred
7%
City Water Co
5% preferred
100
City Water (New Castle) pfd
100
Cleveland Elec Illuminating—,,—
preferred
*
Coast Co Gas A El 5% pfd
25
Columbia G & El Corp (Del) com—*
6% preferred series A
100
$4.50
5 %
conv
-100
preferred
5%
100
preferred
A Southern
Columbus
...100
100
—25
-1
6%%
Commonwealth Edison Co
Commonwealth Gas
Commonwealth & Southern
99%
1%
71%
13%
6% pfd
100
Consol Elec A Gas $6 pfd
•
Cons Gas E L & P
(Bait)
.*
4%% preferred series B
100
4% preferred series C
100
Cons Edison Co of N Y com
•
$5 preferred
*—
*
Consol Gas Co (Pgh) pfd
50
Consolidated Gas Utilities com—1
Consolidated Natural Gas (w-d)„15
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)
25
Consumers Gas (Toronto)
100
•
prior preferred
Crescent Public Service com
1%
—100
.1
100
Telephone common
Cuban
100
preferred..
6%
Gas com v t
Cumberland
& Light
Power
Dallas
1
*
c
com
100
100
25
100
preferred
7%
preferred
Danbury A Bethel G & E pfd
Davenport Water 5% pfd
Dayton Pow A Lt 4%% pfd
Delaware Power A Light—
6%
100
Preferred
Derby
Detroit
•
100
Tramway common
—
*
Gas A Elec common
A Canada Tunnel—.
•
20
1
•
Edison
Detroit
Detroit International Bridge
Dominion
Duke
Bridge
Power
Co
•
.
Duquesne Light—See Phila
Duquesne Nat Gas common
Co
$5
East Coast Public
Service r t c
Kootenay Power common
East
preferred
7%
Tenn
6%
preferred
4%% prior preferred
Eastern Mass St Ry com
Franklin Telegraph
*
*
•
41%
pfd series A
series B
General Public Service Corp—
See Investing Companies.
~
General Public Util common
62
Gen
$6
34 %
%
57%
38
37
5
5%
par
value.
$3
$5
64%
116% 117y4
110
237/a 24
103% 104
39
36
4%
4%
28%
29
16%
18
140
Gas
Water
A
..1
Elec com
—•
$6 preferred—_—•
*
preferred
1
Power
preferred
6% pfd
Power A Light
Lt Co
Georgia
•
25
Gold A Stock Telep gtd
100
Green Mt Power Corp $6 pfd
•
Greenwich Gas $1.25 pfd
*
Greenwich Water Sys 6% pfd—100
Gulf Power $6 preferred
•
Gulf States Util $6 preferred
•
$5.50
preferred
*
Hackensack Water
25
7% preferred class A
25
Gloucester Elec
77
98
2%
2%
92%
93%
110
116
115
118
20
19%
22 V4
52 V2
Gas
Hamilton
109
105% 106 %
23
8%
8
43%
110%
101%
Harrisburg Railways common
3%
Hartford Gas common
1%
2%
Havana
Preferred
63
1%
6 °fr
—
100
preferred
Elec
Havana
118%
Util $5 pfd
A
•
Haverhill
110%
Holyoke
112
Home
Gas
25
21
79
76
103
114
115%
111
114
29
26%
37%
36%
9%
2
1%
55
3%
3
48
49
34
36
48
Water
21%
23
18%
19%
21%
21%
4%
[daho
5
25%
26
%
%
12
—
—
7
8
6%
7%
Illinolf
Comm'l
Illinois
Iowa
5%
conv
Arrears
fndiana
•
18
r9
97
99
Co
pfd
7%
2
Indiana General
16%
17%
67%
68%
6%
58%
7%
Telephone Corp
70
Indiana
18%
19%
Indianapolis Power A Light
7
5
6
--
preferred
Indianapolis Ry Co v t c
Indianapolis Water class A
International Hydro-El Sys A
t-
fCalled on Dec. 1.
5% %
—
a
Conv
5%
Lake
Called for redemption, see page
40.
107
123 %
108
110
6%
7y8.
106
109
102
102
48
103
104
48%
—100
100
39
54%T
42
51%
100
25
Elec Co
A
Gas
68%
100
preferred
105%
102
28%
100
40
38
101
pfd—100
101
•
Telephone
preferred
Lexington Water Serv 7%
13%
69
13
100
preferred
Superior Dist Power—
~
10
8%
8%
Island Lighting common
•
7% preferred A.
100
6% preferred B
100
Longview Bridge class A
5
Louisiana Power A Light $6 pfd—*
Louisville Gas & Elec com cl A._*
1%
53%
51
75c
1%
55%
52%
90c
Gas
Star
Corp
Long
100
25
preferred
preferred
5%
5%
108% 109%
21"%
22%
114%
29%
—
30%
25
pfd.100
36
106
38
108
25
76
78
25
100
Marconi Int Marine Communicat'ns
Amer dep rets for ord shs_—£1
Marion (Ohio) Water 7% pfd—100
50
17
Electric Light
Lowell
Luzerne
Gas A El 5%%
Co
Lynn Gas & Elec Co
Maiden Electric Co
Manchester Gas
Marion
Reserve
Tel
A
Pwr
Tel
$5
pfd
common
.*
10
7%
Mexican Northern
•
•
45
1%
7%
103%
26%
—•
.5
$2
•
•
•
•
•
100
100
Ry com
Preferred
104%
"
4%
45%
4
3
99
9%
Michigan
Consol
pfd—100
Gas 6%
Michigan Gas A Electric Co—
7% prior lien preferred
$6
prior lien preferred
•
•
98% 100
rl5
r—
15%
15 %
15%
3%
17%
3%
90
-
—
110% 112
110 %
—
110% —
110% —
10c
16
108
111%
95 Va
108
93
101
Michigan
100
7%
106
V 79
42%
47
100
•
100
100
81
Middlesex
44%
Middle
48
.43
10%
16%
110%
13%
Water
West
Corp
common
17%
112
14%
Midland Util
6%
7%
6%
17
25
2
8%
8%
kLast sale,
7%
prior lien
prior lien
preferred class A
preferred class A
Minnesota Pwr & Lt 7%
$6
cum
preferred
n Nominal,
13%
14
r Canadian
92
95%
97
100 Va
•
S
•
_•
100
91
94
9%
9
pfd
%
-ftr
17%
17%
6%
7%
100
100
100
Midland United Co common
Convertible pfd A
1%
b Basis.
•
100
100
preferred.
preferred
6%
100
100
Public Service—
Common
110
50
pfd $3.50 series
6
38
104
Laclede Gas Light—
101
1%
6%
100
66
128
5%
37
100
100
50
4% % preferred
Kentucky Utilities 6% pfd
7%
Junior preferred
Kings County Lighting Co—
7 % preferred series B
5% preferred series D
26
19%
Service—
preferred
123%
A Light—
Power
Kansas
111
100
Hydro Elec 7% pfd
Indiana Service Co 6%
pfd
88
107
pfd
115
123
18%
Electric—
Indiana
93%
86
•
6%
preferred
Memphis Natural Gas
Metropolitan Edison Co—
$5 preferred
$6 preferred—
$6 prior preferred
$7 prior preferred
$7 preferred..
9%
preferred
34%
58
Power Co
preferred
7%
14
pfd.
preferred
33%
Neb Nat
Kansas
13
'
l7/a
5
—*
Gas com.
Kansas
preferred
10
Market St Ry (San Francisco) —
6% prior preferred
100
Mass Power A Light Association—
certificates
Assoc Telep $5
92
105
Maritime
4%
102%
99%
121
•
26
119
31%
29%
105
100
pfd
7%
24
•
100
100
100
12
100
preferred
preferred
6%
38
100
18
17%
rll
rl02
Co—
50
Telep 6%
Power common
preferred
Indiana A Michigan
7%
•
•
•
20
common
preferred
1st preferred
6%
75
72%
Power
7%
City Power A Light—
preferred $6 series B
City Public Service
Kansas
100
*
preferred
Natural Gas common
Hudson A Manhattan
5%
non-cum preferred
Huntington Water 7% pfd
7y4
9%
10%
11%
6%
6
6%
1
Power com
-
Kansas
35
•
Power—
Light A
Houston
49
100
.100
,100
25
25
Light
7 %
4.00
47
2%
1%
Water Co of East Hampton
Houston
8%
9%
.10%
•
preferred
Haverhill Electric Co
26
102
5% %
Lone
69
'
6 %
58
55
116
Lt 7% pfd
preferred.
preferred
6%
5.20%
89
50
1
preferred series A
Lexington
54
56
87%
96
Electric Railway com
Supply
Water
cum
Lawrence
5
25
25
25
Hartford Electric Light—i
$5
5%
100
20
50
common:.——
Harrisburg Bridge
7%.
7%
53%
42%
110
•
1
Hamilton Bridge common
t-
•No
preferred
$2.50 conv
Gen
73
r90
r
•
20
50
Jamaica
5%
8%
24%
100
100
preferred
preferred
conv
Telephone Corp common
Georgia
43
108
23%
63
124
6%
cum
$6 conv pfd
106%
6%
5
•
100
*
•
Corp
Gas
Public Service Ltd
Kansas Gas A Elec
.
—
Superpower—
Kansas Electric Power
7%
•
A
com
69
65
66
63
104%
105 %
Investing Companies.
See
Preferred
2%
100
100
preferred
$5 prior
120
6 % *
Gen
Italian
1st
28
4
*
common
5% %
stamped..
6%
pfd B stock
100
5% adjustment stock
100
Eastern Mich Transportation
•
Eastern Minn Power 6% pfd
•
Eastern Shore Public Service—
pfd
Power
preferred
preferred—
Gas & Elec (Del)
5%
n
103
75
22
95
Gatineau
72%
*
53%
102
—100
13%
%
31%
110
76
21%
6
1st
gtd—
Preferred
107
5
6%
Power
70%
100
100
100
arrear
Jersey Cent Pow A
38%
37%
Gandy Bridge common
*
Gardner Elec Light common,.—100
—
—
108%
•
100
.—100
pfd
A Lt $7
Florida
10
100%
1.27
52%
Florida Telephone
41
43
,
Preferred
14
13
50
100
pfd
Utilities—
certificates
6%% arrear certificates
7 % arrear certificates
6%
Jamaica
par—
75%
105
13
21
•
•
100
100
$50
3/64
103 %
1
100
100
Light-
Corp 7%
Power
39
40
•
Jacksonville
-
Florida
Preferred
8
15%
%
Co
Gas Corp com_._5
Federal Water Service com A
•
nfpfpffpH
•
%
26
Philadelphia
Fitchburg Gas & Elec
8%
8
105
Pleasant Valley—See
A
1%
—
--
15%
Federal Water &
32
—
37%
44%
58%
75
rl35
33
50
St
24
8y8
6
24
Elec Light
Iowa
Common
24
Federal
%
100
...
Lt A Pow $6 pfd
Eastern Gas A Fuel Assoc's com
East
.*
•
•
Iowa Southern
8%
104%
4%
-
preferred—
preferred..
$4
94
71
100
preferred
4%
Denver
92%
15
76
Gas A Electric—
Continental
88
90%
103
8%
25
%
100
100
89
25
29
26
•
common
22%
Co—
preferred
preferred
% %
87
99%
Coach
35
25%
*
Telephone
Electric
Iowa
6
*
$7
A Power Co—
preferred A
100
6%%
preferred B
.100
6%
preferred C
100
Iowa Public Service $6 pfd
•
6 % %
preferred
*
$7 preferred
•
Common
15
•
113%
115y2 116%
114%
113
—
preferred
$4.50
38
50
34%
Power pfd
•
102
107
pfd
Power $5
Consumers
148
32
100
rl7y4 17%
rl08% 109
5
7%
%
%
20
14
14y»
14
14%
112
140
Units
preferred
7%
111
107
1
105%
112
28
4%
75%
70
57%
31
63
100
International Teleg of Me gtd—100
International Telep A Teleg
•
Foreign share certificates
•
International Utilities—
See Investing Companies.
Interstate Natural Gas
*
Investors
108
Co
Power
preferred
International Power Sec
International Ry v t c
1st
$6
30%
Ask
58
»
preferred...
preferred.
$6 preferred
$5
$5%
—
1%
Empire Power Corp—
See Investing Companies.
3%
104%
56
1
Bid
*
Gas
95
3%
100
preferred
54
Tel gtd
Empire District Elec 6% pfd.—100
31%
River Power
Water Cons
Empire & Bay State
1%
83
105
Elizabeth Consolidated
%
86
82
•
3
100
100
100
100
91
56%
Ry
common
92%
Power
Connecticut
Gas
82%
*
——25
& Lighting
100
Power
Natural
Elizabethtown
5
4%
85
100
preferred...
7%
80 %
International
Interstate
preferred
$4.50 dividend
Paso
8%
84%
80
(Texas)—
Electric
Paso
7%
84%
99
90%
%
40%
60
preferred
preferred
4%%
8%
8%
Ei
El
1%
(Del)—
Co
79
33%
Connecticut
Conn
82%
•
Connecticut Light &
$2.20
13%
02
—*
•
*
Sec $3 pfd
Common
$2.40
72%
8%
Electric
Paso
Preferred series A 7 %
100%
*
Common
Gas-& Coke
El
29
25
$6
Conn
preferred
series A
Optional warrants
%
•
Optional warrants
preferred
*
Commonwealth Tel (Pa) 7% p^d_20
Commonwealth Water Co—
5% % preferred
100
Commonwealth Water & Light—
e% preferred
*
7% preferred
*
Community Power A Light
10
Community Pub Ser com
25
Community Water Service com—1
7 % preferred
*
Concord Elec Co 6% pfd
100
Light Corp
2d preferred
-
Ohio Elec—
preferred A
preferred B
6%
fa
Erie
(Chattanooga)—
*
$7 preferred
%
•
25
1%
*
*
•
*
*
*
1
International Ocean Teleg
24
®
Share
$6
*
(Pa)—
A
Electric Power A
52
1
Utilities com
Water CO of
Citizens
Bond
preferred
$5 preferred
Par
gtd—100
*
Stock*—
Ask
19
Convertible stock
280
*
preferred
Fuel com
Citizens Traction—See Phila Co
$7
&
$6
fa
25
*
Util Assoc common
Electric
•
Preferred participating ctfs——•
Chicago Rys partic ctfs ser 1—100
Series 2
100
Cincin & Lake Erie Transport—20
Cincinnati Gas & Elec 5% pfd—100
Cincinnati Street Ry
50
Cincinnati A Suburb Bell Telep—50
Cities Service com
-10
$6 preferred
-100
60c preferred B_
*
$6 preferred BB
*
Cities Serv Pr A Lt $6 pfd
*
Citizens Gas
Telep
1%
1%
part ctfs
Chic City A Con com
Par
Bid
Teleg
eastern
eastern
10 %
91/2
of the month preceding the date of Issue
for the closing day
Stocks—
Ask
Bid
Central States Pow
*
STOCKS
PUBLIC UTILITY
62
6%
7
%
%
100
91%
102 %
•
%
%
93
94
price, x Ex-dividend.
Quotations
for
Ask *
Bid
Par
Stocks—
100 %
•
8%
Service
Pub
Missouri
Utilities
com—
$3
12 %
5%
Utilities
Dakota
preferred
Power
Montana
L
Montreal
H
St
5%
15%
States
Power
Tel
7
18%
&
National
55%
Suffolk 7% pfd
100
City Lines new com—_50c
National
$6
Newark
Bedford
New
51%
133
56%
Jersey
Pacific
12%
New
Mexico
•'
'•
110
112
-100
104
106
f235
250
-
51
6%
.
Service
%
1V4
88%
89%
22
233/4
21
213/4
82%
1093/4
59%
2
3
50
253/,
111%
21
100
25
•
Mutual Telegraph
Y
7%
WW**
12
•
6
N
preferred
111%
N
Y
Water Service
Niagara Hudson
1st
2d
6*
pfd
preferred $5
preferred 5%
Norristown
North
6%
$6
$6
71
div
7%
Shore
North
Texas
Co
Northeastern
$4
16%
51%
%
A
3/8
%
49%
113/4
12%
11
12
73/4
100
112
100
100
Northern
Liberties
Northern
Northern
7%
8%
Northwest
7%
Scotia
7 %
pfd
pfd
6 %
NY
NJ
72%
62
63
114%
100
88
100
Power
Ohio
Public
4%%
preferred
Service
5V
pfd
99%
38%
22
3%
5%
$5
4
7%
55
•
100
100
105
106%
108
112
100
I!
rg
fTtt.
.
1153/4
-
.
120%
a
Called for
13
6
2%
120%
3%
Co
20%
21%
24%
115
119%
5
5%
7%
7%
20%
25
67
13/4
15
25
12
233/8
23"%
25
30
303/4
25
30%
31%
25
43%
44%
5%%
preferred
Southern
California
preferred
Southern
6%
7%
A
preferred—_100
4.8%
Gas
A
England
Gas
Gas
Nat
10
74
92
•
Service
kLast sale,
preferred
25%
26%
22
4
76
Gas
St
Elec
108%
110
101
103
13%
110
•
98%
9%
•
•
•
•
1
com
B
1
•
Suburban
Rapid Transit
St Ry—50
pfd_—.500 Fes
Swiss Amer Elec 5%
Syracuse Transit
116
20 3/4
11
1%
393/4
3
39%
3%
353/4
36%
'
A
%
_•
Preferred
6 V4
—
—
108
19%
common
13%
111%
5V4
25
preferred
$6 prior preferred
Standard Power & Light
li
1
85
—100
114
%
%
61
65
16
19
Tacony-Palmyra Bridge—
115%
56
•
6%
r94
5%
60
63/4
Class
43
r
8
75
82
14
19
114
120
107
112
83/4
convertible
7%
104
preferred
6%
Ave
&
Light 7%
119%
5%
100
101%
102%
Twin
States
94%
Twin
City Rapid Transit
110
116
-
6%
10%
r
100
7%
preferred
Gas
100
El
7%
114
47/8
44%
116
107%
109
100
102
104
101
#
(Minn)
preferred
100
•
preferred
96
Canadian
104%
42 %
pfd—100
-
St
116%
103
4%
100
16%
—
112 %
•
pfd1 A 7%
preferred
3%
25c
80
•
87
94%
•
10%
85
pfd
l
5c
15
6%
74
7%
74%
Union Electric Co of Missouri—
$5
10
•
___•
108%
94%
1
•
Corp
Tide Water Power 6% pfd
107%
115 %
109
•
118%
108%
20
107
_1
Transit
Toledo-Edison
II
•
pfd
preferred
Third
__
23%
18
preferred-.
100
•
3.34
Texas Hydro Electric $3.50
pfd
Texas Power Corp common
Texas Power
18
100
15%
pfd-100
pfd
•
223/4
100
.
$6
*
15%
•
Texas Gas Distributing Co
Texas Gas Util common-/
107
18%
93
_!_•
Texas Electric Ry
Texas Electric Service
7%
110
15
100
preferred
a
1st
103
•
Tampa Electric Co
Telephone Bond St Share—
95
100
Nominal,
50
21
100%
Preferred
Class
14%
1.40
108%
101%
n
1
100
118
preferred
page 40.
100
Springfield Gas & Elec pfd
Springfield Gas Lt Co
Springfield (Mass) Ry Cos-
95
1.30
102%
14%
,
preferred
95
101%
10c
Telep com
1
Springfield City Water 6% pfd—100
Standard
1%
70
1
6 % %
preferred
Southwestern States
7 %
1%
66
4
25
.
Products
Gas common
Public
27%
106
128
preferred
Southwestern
26%
rl05
100
Southwestern G & E 5% pfd
Southwestern Light St Power—
$6
34
r
*
—_
$4.50 preferred
•
•
ioo
m
see
Telep
preferred
$4
103%
$5 prior preferred™
100
7%
com
preferred—
Southwest
15
St Elec—
Southwest Consolidated Corp
1
Southwest Gas (Okla) 7% pfd—100
104
$8 pfd—*
—
25
100
cumulative preferred
Natural Gas com
xl02
17%
$5
A
com
—
Southern Indiana
prior
100
Q
25
*
100
St
25
Water pfd
Colorado Pwr
preferred
■'
Co—
Power
participating
Southern
B
series
Canada
C
Gas
Southern California
$7
•
preferred
El
series
6%
preferred series
Original
preferred
13
71
•
106
13%
24%
100
preferred
S%
104
23 Yu
$6
100
of N H
7%
102 %
Southern St
Southwest
•
preferred--
23
110
•
16
•
pfd
20%
25
15
2
120
64
100
104
100
-
Union
.
redemption,
preferred
Southern
—50
Co
Light 6%
preferred
preferred—.
Common
M
lue,
9 %
Puget Sound Power & Light—
$6
4%%
Southeastern Telephone com
6% preferred.
3
50
22 %
pfd—100
pfd
•
—
118
116
Pittsburgh Water—
New
100
Public Service
114%
100
II
Gas
Electric
15
_100
Southern
50
12%
115%
19%
100
preferred
Bay Consol Wat 6%
South Carolina Power 6%
893/4
pfd-100
com
pfd
7%
—
101
common
South
88
25
Canada
104%
110% /II2
103%
6%
•Without pav f
of
-100
Southern
100
preferred
$5 preferred
Public Service of Okla 5%
5 %%
.
6%
1
8%
95
1st preferred—preferred
preferred..
Power
12
25
88 3/s
25
4%
53
8%
*
—100
49%
10c
113%
•
9
100
stock
Public Service
Corp of N J
8% preferred
100
7 V
5%
6%
Power
84%
91
preferred
preferred
Public Serv
£0%
20
•
6%
Elec
49
_
51
•
City Gas & Electric
South
63
3%
100
Co
Pacific
92
11
Public Service of IndianaCommon
—
rl08%
4
Corp common
Water preferred
Ohio Edison $6 preferred
$7 preferred
Cities
—
38%
•
Ogden
89
Public Service of Colo—
7%
102
r77
100
Ohio
Ohio
2d
Water
Pacific
104
1
Common
98
50
Utilities $3 pfd
7
115%
99
com—*
35
63
pfd
common
preferred
Sierra
1%
34
•
first
6%
63/4
(gtd)
St Power
preferred
PA
Corp
6%
7
69%
•
%
1
•
Power
A_25
pfd-100
6%
58%
%
pfd—100
6%
Pottsville Water
Providence
Serv
58
Light—
preferred
Public
cum
100
•
183/4
Co—
Sierra
65
100
Pwr
Coke 7%
113%
101 %
100
Light
5% %
1st $5
57%
64
20
preferred
24
7%
preferred
Northwestern Telegraph
Nova
83/4
100
Pub
RR
61
33
Telegraph System com
_1
Non-cumulative pfd stamped*
Potomac Edison Co 6%
pfd
100
31%
Electric
Northwestern
Gas
21
cl
56%
*
preferred
30 3/4
(Del)
93
1
com
preferred
20
series
$5
Gas &
25
Pwr
*
100
8%
prior preferred
Portland
Gas
preferred
(Minn)
Electric
104
-
53/4
preferred
Power
17%
1
Gas
$6
Atlantic Teleg (gtd)_25
South Calif Edison common
25
91%
107
•
106
Gas_.
Natural
States
*
97
•
preferred
Potomac Electric
Northern Indiana Transit
106%
95
100
64
7 %
preferred
% % preferred
102%
•
Postal
5
%
•
100
Portland
103
4%
113
•
preference—com
preferred
Plainfield Union Water
11%
100
15%
%
$5.50
18
63
*
3%
pfd—_50
Long Distance Tel
Pittsburgh Suburban Water—
16%
•
T
preferred
110
14%
Philippine
Portland
—
Northern Indiana Public Service—
6%
109
111
100
119
100
•
Sioux
•
50
Traction
108
110
100
Preferred
113
—
104
100
Transit
Seattle
50
Transportation Co
Participating preferred
Portland
92
•
Common
111%
11
12%
25%
113
*
Traction
100
100
•
Shasta
33
10%
Water St Elec com
65%
3%
.90
8
97
pfd
Scranton-Spring Brook Water
Service 6% preferred
50
-
100
Shawinigan Water St Power
Shenango Valley Water pfd
114
6%
preferred
62
Phila
53%
10
39
,31%
$6
(Del)
36
111%
16%
common
32
37
25
51
•
Gas
31 %
pfd—100
Utilities—
preferred
North
•
pfd
53
100
Continental
43%
Elec
'
Preferred
North
8%
106%
Electric
112%
•
com
Duquesne Light 5%
4.40%
90
•
41%
111%
34%
Suburban Water 6%
50
Utility Securities
North Boston Lighting Prop—
1563/4
Phila
50
Ame?
8%
73A
10
Scranton
117
1553/4
100
preferred
7%
North
Power
Scranton
116 %
Phila
10
_•
53/8
20
3l2
1/64
.%
preferred
5
100
pfd
preferred
$1
78%
70%
1
7%
Common
2%
77%
Light St Power
Works
Monongahela Light & Power
Monongahela Street Ry
Philadelphia Electric Co—
53
100
preferred
preferred
American
111%
100
5%%
North
6%
—
2%
50
86
18%
25
1st pfd
Federal St St Pleasant Val
series
Co
Water
112%
series
Water Co
American
84%
1
Citizens
52
Class A option warrants
Class B option warrants-
.
96%
1
Philadelphia Co
$5 preferred
•
110%
10
102%. 104
*
common
St
preferred
6%% preferred
7% preferred
7% % preferred
8% preferred
Schenectady Ry
6%
A
Allegheny Traction
106
100
Power
class
B
Consolidated
—>—100
41
1083/4
93%
•
104
St Gas—
preferred-
Class
7%
103%
100
Y State Elec
5.10 %
A
Common
23%
113
5%
Class
Peoria
—
15
Light Corp $8 pfd—*
7 %
preferred
100
Y St Queens El Light St Pwr—
com
preferred
Peoples Water & Gas $6 pfd
■
23 %
St
Co
class^A
$3
22%
108
pfd
(gtd)
Y
N
40%
100
Pennsylvania Power $5 pfd
Pennsylvania Pwr St Lt $7 pfd
$6 preferred
$5 preferred
Pennsylvania State Water pfd
Pennsylvania Telephone Co—
$2.50
preferred
Pennsylvania Water & Power
Peoples Gas & Fuel Corp
People's G L & C (Chicago)
115%
common
N
293A
108
Pennsylvania Edison Co—
$2.80
•
*
preferred
$5 preferred*
Pennsylvania Electric Co—
5.10% preferred series A„
100
4.40% preferred series B
_100
Pennsylvania Gas common
*
Penna Gas & Elec Corp $7 pfd—*
28%
*
20
100
Transit
Light
6%
25
preferred
Telephone
,
Peoples Light & Power Co—
•
—
5
Water
City Omnibus
Option warrants
83%
108
58
com
5.60%
17%
9
Rochelle
N
49%
15%
•
New
Power
49
137
50
Pub
preierred
Newport Electric Corp com
6%
preferred—
Newport Water $6 preferred
Y
33/4
5
$7
N
18%
3%
103
preferred
Orleans
New
12
*
Service
8
33%
*
$1.40 preferred
17%
50
common
Electric
&
Public
Peninsular
60
100
Rockland
101
^
Telegraph—
Gas
10
25
preferred
*
Pacific Telephone St Telegraph—100
6% preferred100
Panhandle Eastern Pipe Line—
Common
*
100%
preferred
Rochester
23%
r86
1st
100%
Water
100
92
r7%
100
(gtd)
Tel
preferred
263/8
*
100
Haven Water
New
preferred series E
93%
89
,
New
New
107%
5%
7%
Savannah Elec St Power Co—
11%
England Gas St Elec Assn—
$5% preferred——
•
New England Power Assn com——*
6% preferred
100
$2 preferred
•
New England Power Co $6 pfd—100
New England Pub Ser com
•
$7 prior preferred
•
$7 preferred
—•
$6 preferred
*
$6 prior preferred
•
New England Tel & Tel
100
106 %
92%
r23
100
Atlantic
&
243/8
St Edison Lt—25
&
.-100
32%
6%
Gas
%
preferred series D
35%
6 3/8
District
7%
common
—1
6%
Rochester Gas St Electric—
32%
4%
Power 7% 1st pfd
preferred
Nestle-Anglo Swiss Holding
Rio Grande Valley Gas v t c
23%
10%
70
35%
4%
6 %
55
preferred (8%)
25
preferred (5%%)
25
5%
1st preferred
—25
Pacific Lighting Corp common
*
$5
preferred
—*
Pacific Power & Lt 7% pfd
100
493/4
Neoraska
33
A
1st
34
preferred
32 %
Class
116
1st
7%
St Light common—*
Power
22%
35
29%
5
preferred-
Corp
21
25
9%
293/a
10
convertible
22
19
55%
Queens Borough G St E 6% pfd-100
Queensboro Bridge Ry
*
Republic Natural Gas
2
Rhode Island Pub Serv $2 pfd_27%
common—25
50
A
Class
$3
National Gas St Elec common
115
100
Otter Tail Power common
6%
Nassau
54%
•
$4.50 preferred
19%
49%
131%
pfd—>50
4Vz%
Narragansett Elec
18%
50
pfd
r4%
Pacific Gas
*■
100
Tel
St
com—15
Corp
Gas
Preferred
1
r__
50
States
Nat
*
—
Pacific
113%
r34
•
com
preferred
Mountain
111
13
Corp—
Power
24
•
112
40
100
—10
108
&
A
16%
r%
Telegraph
Montreal Tramways com
Mountain Fuel Supply
100
Elec 7%
St
Class
Ask
10
38
•
Cons
Telephone
6
8% convertible preferred A—100
Oregon Washington Water pfd—*
Ottawa
Electric Ry.
*
Ottawa Light Heat & Power——•
99%
96%
100
—*
Pwr
Quebec
55
Bid
-•
common-——
Saguenay Power Co 5%% pfd
100 rl05%
St Joseph Ry Lt St Pwr 5% pfd_100
95
St Joseph Water 6% pfd
100;
105
St Louis Public Service class A
1
10%
San Diego Gas St Elec Co com—10
12%
5% preferred
20
24%
San Jose Water Wks 4 %% pfd—25
27%
9%
pfd
Montreal
Mountain
3114
8
Power
6%
Island
Montreal
55
51
122
preferred
Omnibus
com—10
51
•
pfd—100
preferred
5%
,
Montana
Power
Omaha St Council Bluffs St Ry Co
13
96
29%
Quebec
5
$5.50 convertible prior
9
95
32
Service A common
Gas
Oklahoma
101
103
preferred
100
Monongahela Light & Power—See
Philadelphia Co
Monongahela St Ry-^-See Phila Co
Monon-West Penn P S 7% pfd—15
Ask
30
preferred
6%
5%
Bid
i
common
preferredWater
Oklahoma
lll'/a
—
Ohio
Holding
Service
5%
87%
84 %
Par
Stocks——
Par
Stocks—
Ohio
103
106
1
common
tne closing day of the month preceding the date of lwue
all securities are as near as possible for
Mississippi Power $6 pfd
•
$7 preferred
•
Miss Power & Light 6% pfd
•
Mississippi River Power 6% pfd_100
Mississippi Valley Public Service—
7%
preferred
100
Missouri Power St Light $6 pfd
•
Missouri
63
PUBLIC UTILITY STOCKS
November, 1943
price.
fc New
A
itnfthr.
■
*
C* rflvidnui
115
116%
113
114
53/8
27
6%
29
64
PUBLIC UTILITY STOCKS
-
Quotations for all securities are as near as possible for tbe closing
**1
—*
-*
preferred--—
$3
Warrants
34%
is
-1
non-voting 1st pfd——-—-*-
Warrants
2%
2%
is
—
«
Improvement—
preferred
———*
ff
120 %
120
is
Residual certificates
Illuminating Co of N H—•
United
United Light & Power com
Common
B
1st
cum
Common
'
——*
w
100
100
100
1———
——-
>-1
Public Service Corp
United
2%
39%
%
%
♦
A
—
preferred
United Light St Ry 6 % pfd
6.36 % preferred —
7% preferred
$6
2%
38
119
pfd
100
preferred
—100
Washington (D C) Gas LightCommon
*
79
81
72
74
Virginia Pub Serv 7%
6%
value*
♦Without par
a
——
.21%
Participating units
105%
13%
25C
40c
West
36%
37%
20%
38%
98%
101%
103%
14%
—
Penn
Elec
—
20
—
Wise
Hydro-Elec 6% pfd
Michigan Power—
4%% preferredWisconsin Pow & Lt 6% pfd
rl40
3%
84
48
West Texas Utilities $6
West
104
100
-100
-
100
pfd
****
pfd—'
Western Light A Tel common
-1
Preferred —;
*
—25
4%%
preferred
Va
Water Serv
Called for redemption, see page 40.
1%
58
100
,10%
10%
118
—k
105
106
105% 107
42
43%
Public
105%
107
100
108
109%
110
111
—100
1Q5
106%
"
Service—•
preferred
——
Wolverine Power Co
——5
Worcester Trans Assoc———
2
York County Gas 7% preferred-100
York (Pa) Railways preferred—-50
32
7%
33
30
—
York Water
27
28
Bid
Ask
—
1%
1%
30
28
r Canadian price.
Nominal,
n
r55
—100
preferred————,
5%
—
6%
kLast sale
7 %
Wisconsin
85%
*
West Penn Power Co common..
r6%
100
-
95
50%
preferred——
preferred—.
6%
107
105
100
Wisconsin
3%
83%
*
class A
Co
113%
112
101
113
Power—
6% preferred (1897 series)— -100
4%% preferred
—100
Wise Gas & Elec 4%% pfd
-100
15%
46
22
-100
—
Electric
Common
117
50
22
48%
Water pfd_
Preferred
96%
86%
20%
21%
116 ' 116%
109%
39%
48
——
Washington Wat pow 6% pfd—*
West Kootenay Power & Light—
7% preferred
100
West Ohio Gas common
*
97%
99 %
101 %
12%
22
*
Wisconsin
565
*,
26
18
i
.*
pfd
—100
Wichita Water 7% pfd
100
Williamsport Water preferred
—_*
Winnipeg Electric common--——*
6oya
60
Ask
25
•
Wheeling Electric 6%
104
105%
preferred—*.*
$5 preferred—
;*
-—•
Wash (DC) Ry & El common—100
5% preferred——
*00
Bid
♦
Westmoreland
22
102%
-
convertible
par
Western N Y Water preferred—
Western Union Telegraph cl A:
>
118
7 %
preferred
*
$3 preferred—
——*
United Traction (Albany) com
Utah Power St Light $6 pfd——*
$7 preferred
Utilities Power & Light Corp—
1% preferred—.
.——100
Stocks—
Western Massachusetts Cos
10%
nrpf*
United Public Utilities Corp—
$2.75
Ask
9%
4
Corp
Virginia Electric & Power—
4%%
112
Bid
Par
Stock & Bond
Utilities
-
United Gas
$5
'
Stocks—
1%
1%
34
—*
United Gas Corp common
$7
Ask
Bid
Stocks-—
United Corporation
day of the month preceding the date of issut
CO
10
******
tNew stock,
2%
6%
x Ex-dividend.
■
)
Investing Companies Stocks and Bonds
NOTICE—All bond prices are "and interest'* except where marked
Quotations for all securities are as near as possible for the closing day
Par
Stocks and Bonds—
Express common——
*
Collateral trust 4s 1948—*—.M'O
Collateral trust 4s 1947J-D
Adams
stamped 1946
—
F-A
Aeronautical Securities-——-—*
Affiliated Fund common—;
1.25
Sec conv deb 4s 1949
—J-J
Conv deb 4s 1950—-—-—-—
4%s
Air
Investors
Ino
-2
common-*
10
Convertible preferred
Warrants
Ask
Bid
10%
104
102%
107
104
6.74
7.33
3.23
1967—J-D
Investment common
*
43%
45%
$3
convertible preferred——*
6%
Corp—-—-—10
23%
Cont 5s '53-F-A
American Business Credit A—
1
102%
3%
Shares-———1
3.28
Holding
preferred
10
4
American
Class" B
$3
Capital Corp A———IOC
10c
3.60
1%
%
95
opt div ser w w—25
36
Class A
B
Class
1
*
partic pfd
1
American EuropeanSecurities——♦
American Foreign Investing—*10c
imerican General Corp
10c
$2 convertible preferred
—1
•$2% convertible preferred—---1
$3
Sec
Elec
American
preferred-—————1
International Corp
•
5%s 1949
J-J.
American Investment (111)———1
American
Convertible
39%
40%
37%
2%
8%
9%
14.72
13.57
5
41
8
6
——100
preferred
5%
Atlantic
A-O
4%s A 1953
Secur
Corporation common
5
preferred
—————50
Option warrants—
———
Axe-Houghton Fund Inc.
1
Axe-Houghton Fund B
———
Atlas
6%
10%
107
3%
4%
3.69
—*
A6f#
Beneficial Industrial Loan
$2.50
prior preferred
Beneficial
6%
———•
J-2>
-A-0
debentures 1950—
debentures. 1956
2%s
2%s
Loan
Society common—*
profit share deb 1956—Q-J
3%
4%
,4.99
Investment—
Commonwealth
Securs
Canadian
Fund
—
19
%
14.27
15.65
•
%
Deb 6s A
-
...
29
3.05
3.65
Canadian Internat Inv Trust—
5s
series
Canadian
A
1959
A-O
Fund Ltd.
Invest
-1
69
3.05
3.65
Canadian Pwr St Pap Invest Ltd—
Debs
series A
1958
.F-A
Capital Administration cl A——.1
$3 cumulative, pfd series A
—.10
A Quotations
sale,
n
Nominal,
.*
1%
...—1
July 1962
Commercial
63
6%
44%
.
..
8
45
Automobile
40c
Canada
48
1%
1%
75%
Invest*
Shares
Building
1%
Shares
Shares
Electric
37
—
1%
_25
4.89
5.39
7.61
7.64
Investing Shares
.
f2%
f%
3%
%
2.34
Petroleum
AA
Credit
Service
ACrum
A8%
deb
6s
Railroad Equipment Shares—
2.66
Steel Shares
2.66
Tobacco
Utility
—*
1948
ACrum
30%
10
32
cumulative preferred
100
112
Trust
Shares*—
34
1
19.37
20.94
Dividend
Shares
3.60
5.30
6.05
25c
1.19
Industries
(W E)
Preferred
Household
*
5%
class A
5s
*
1948.. .Af-N
2
common.
-
.—25
...
Finance
Income Foundation
1.31
——
—
*
4.64
,3.88
4.28
4.49
4.95
6
Industrial Finance
7%
IlOO
1
—...
8%
8%
27
28
54
111%
111
130
26C
3%
3%
Fund..... —10o
1.40
1.53
5
19.58
21.05
2.18
I—1
t c
v
1%
2.46
1%
..100
preferred—
Industrial
f—
53%
common—.
Incorporated Investors.—
Independence Trust Shares—
1
2.50
*****
.
3.40
4.20
4.21
„
—
5% preferred
A Huron Holding Corp..
Hydro Electric Securities
4.60
Fund
6.13
3.08
3.81
,—**..
*
Investors
Heller
119
& Forster Insursh B
Cumulative
Shares—*—
Shares———
Guardian
f%
28%
preferred———.100
6.51
5.16
26
Q-F
Inc common.. 10
Forster
&
Railroad
2.66
.1
Credit & Investment Corp—
Pfd allot ctf 25% 1st pfd
2.66
Shares
5.92
6.12
—
..1
(modified)
(modified)
6.25
5.98
4.68
——.
Shares—
1
„
6.59
5.68
—
Merchandising Shares
Mining Shares
1
5.99
5.43
———
1
series
Accumulative
9.57
6.92
—
Industrial Machinery Shares—*.*
1%
20
—
AA
7.27
6.34
8.71
6.95
-—
Bond—
Low Price Shares
MS
—
6.61
General
5s 1942
payment double stamped
Corp Securs 5% ctfs 1935
Corporate Trust shares:
—
Equipment Shares
6.80
Fully Administered Shares*——.
58
—.1
—
.
«
7.01
5.87
5.76
—
—
6.37
6.18
——
Food Shares
68
5.33
—
Shares
Aviation
22
35
Q-Jan
Corp—
Ex
Securities
Corp
...
28
29%
.—25
2
2%
•
24
1952—
J-J
82
Aviation
Eastern
Equities Corp
*
States Corp common
$7 preferred series A
$6 preferred series B—
Eastern Utilities Investing—
.5
81c
•
3%
4%
% "
23%
24
Bank Group Shares—
Eastern
Insurance Group Shares
Insuranshares Co of Delaware.
1!3
1.24
90C
1.00
———
Dominion-Scottish
1st
coll
4s
Debenture
5s
24%
Invests Ltd—
series
A
1954
6%
_•
Jf-8
Howard Balanced Fund-.1
23%
24
20.15
21.64
11.97
Empire Power Corp partic stock—*
Equitable Invest Trust (Mass)—5
Equity Corp common
_10c
$3 convertible preferred..
1
Family Finance Corp com
•
$1.50 preferred series A
—•
$1.50 preferred aeries B
•
Fidelity Fund, Inc
*
-41%
a
First Boston Corp
First Mutual Trust Fund
*No par value,
a
..
10
5
Group
24%
10.23
Shares
Insuranshares (Md)
Ino ctfs
Internat Securities 7% pfd—
International Utilities
12.86
IndustrialFund Inc
—25
—,
11.22
90C
8%
8
75c
**
f6
1
Financial
preferred—
Institutional Securities Ltd—
—
Eaton & Howard Stock Fund
not furnished by sponsor or issuer.
r Canadian price,
x Ex-dividend.
21%
Trusts
preferred
Eaton &
1%
31
St
46
5
—
Group Securities Inc—
Agricultural Shares
Credit Service—
Consumers
Continental
Preferred
100.69 104.89
16.11 17.32
Britain
1955.
6s
Chemical
Invest
Domestic
..
Indus Loan
1
ment Corp 4%s w w 1959—A-O
106
30c
1
shares.
1
—
1
common...1
Preferred
shares-
...50
.25
38
4.59
Commonwealth
29.10
$3 convertible preferred
10
80c
C
26.89
Burco Inc common
Great
D
5
Fund Ltd—
Bullock
38%
57%
2%
45%
Brooklyn National Corp
Gotham Credit class B
56%
2%
Broad Street Invest Co Inc
10%
100
100%
100% 101
2
44
19
Boston Investment Co————50
46
35
10
Diversified Trustee Shares—
2
Boston Fund Inc.—;———.5
43
16%
1
Bond Investment Trust of Amer—
75
25
16%
common———1
$3 convertible preferred——.—100
Bond A Share Trading pfd——.23
A Blair & Co—
Blue Ridge Corp
1%
•
Delaware
5
109
1%
J-J
—
-4'
106
General Realty & Utilities com——1
$6 preferred—....*
.♦
1%
74%
104
41%
A7%
com——1
preferred————5
Basic Industry Shares
——10
ABankers Nat Investing
1%
72
102%
Gleneagles Invest 5s June 15 1944
70c
ACC
1%
13.11 14.10
25.40 27.31
;
Convertible debenture 5s 1953.7-J
If5 6
Globe
41%
80%
6%
41
11%
56%
1%
preferred——.
5.16
10%
—*
108
f7%
11%
56
9
%
93
104%
7%
11%
3%
8
10
100
.Common
—
preferred
89
—
convertible
« Continental Secur
f78%
f78%
6%
39%
33.65
3%
—10
—10
.
preferred
48
Co (Boston)
common
——10
Associated General Utll CoIncome deb 5s W w 1956
—M-N
Income deb 4s 1961———-—M-N
Associated Standard Oil Shs——2
Associates Investment Co.
*
109%
31.29
General Shareholdings Corp com
$6 convertible preferred—
Commercial Investment Trust
25
46
106%
.**—*—
111
Consolidated Equities
23
•
......
common—*—!
series A
.—10
Corp—
-.100
4-.
Consolidated
8%
106%
6%
Finance
Il%
111
Banking*' Corp—
48
106%
$6
50
5.41
4.42
10%
108
Loan
35%
42%
-
43
4.67
♦
Investors....
General Investors Trust—1
General Public Service com
loo
145
48%
4.25
38
22.71
108
Commercial Credit common
5%
35
2350
140
3.65
32
20.72
—Q-Feb
Q-Mar
—
4%%
2250
„
Commonwealths Distribution——1
1%
1%
•
preference—
1959
10.42
fl7
Warrants
—
9.63
100
-
1959z
preferred
preferred
7%
5% convertible preferred——50
American Investment Securities
$2
B
C
Commercial
.*————•*
preferred-;
series
series
$1.20
$5.50 prior preferred————*
American Cities Pwr & Lt cl A—25
—...100
—...
7s
Collateral
%
common—100
Securities
Preferred
preferred.
Capital
5%
9.46
*
General
1.25
75.
100
-—1
City Investing Co
Collateral Bankers Inc—
7s
American Business
1.10
——.2
...
American
General
——
Fund
Christiana
24%
103%
30.32
B
$6
60
50
A
Class
General
60
Corp—
—————*
—
Class
1%
28.20
*
Investment
j-d
Fundamental Investors Inc.
—.2
Fundamental Trust Shares Inc—
5%
50
A——.10
Fulton
15c
1
4%
—
Chemical
American British &
5c
Shares-Trust
Common
*«
Par
series
Foundation Trust Shares series A-l
Indus Securities units—
4%
4%
100
100
1
$6.50
Allied Int Investing Corp—
AAmerex
—
Ask
107%
—
preferred
preferred
Century Capital Corp 5 s
Chain Store
Deb 4%s with com shrs
Foreign Power Secur 6s 1949
—M-1V
..
-
Stocks and BondsFixed Trust Shares
20
6%
Century
bonds
32
7%
,7s
1/64
Aldred Investment Trust (Mass)—
Alliance
Common
36
34
—
defaulted
Bid
Electric Corp—
Central States
and
*
—100
—1
Carey Trust of N Y——
Original —...
*..
Carriers & General Corp..
Deb 5s with warr 1950
3.54
101%
100% 101%
2%
2%
100%
income
Pfcr
Stocks and Bonds—
11%
"f" and
of the -month preceding the date of issue
43
31.43
29.23
1%
32%
1%
Class
B
class A
—*
—
5s coll tr BBB 1944-51
33
*
%
20%
43%
20%
..—A-O
Invest Bond St Share 5s A '47—J-D
24
Investment
24
Investors Fund of America
17.62
18.97
1.75
1.92,
1
23
24%
5.33
Galled for redemption,
Investors
see page
Preferred
40.
America
b Basis,
.
44%
98%
46
—10
22.49
24.49
"O"—1
11.93
12.19
———.1
Royalty—
Preferred
Investors Trust
5.95
of
14%
A
*
*
12
Co
14%
.1
*
$1.75 preferred—
$3.50 prior preferred
Interstate Bond Co—
%
:
25
22
—29
common—
——29
e Ex-coupon,
%
a
...
25
20%
f Flat price.
kLast
NOTICE*—All
bond
prices
Superpower
Deo
1963
6s
Bid
Par
A
Corp
com
lex-warrants)
lYa
132 Yt
as
Par
Stocks and Bonds—
Ask
iy4
•
J-J
near
as
except where marked "f" and income _and defaulted bonds
possible lor the closing day of the month preceding the date of issue
interest"
"and
are
Quotations for all securities are
Stocks and Bonds—
Italian
65
INVESTING COMPANIES SECURITIES
Novemfy?r, 1943
equipment
Electrical
Ask
Stocks and Bonds—
Second
7.57
10.33
Insurance stock
Keystone Custodian Fund-
Bid
(Continued)—
Inc
York Stocks,
New
36
8.33
11.35
Series
B-l
30.69
33.62
Machinery
7.65
8.42
Series
B-2
25.66
28.17
Metals
6.39
B-3
17.64
19.36
Oils
9.87
B-4
4.69
5.17
6.56
4V2s
Ask
12
debenture
conv
16
J-J
100
1950
Securities Corp General com
10.85
Series
Bid
100
Securities Acceptance Corp—
7.04
Series
Par
Carey Trust-
7.22
J
$6
preferred
$7 preferred
100 3/4
2%
*
2%
80
—
*
.
Series
8.80
9.66
Railroad
15.83
17.36
Railroad
...
.
K-l
—
equipment
Series
K-2
18.03
19.84
Series
S-l
23.34
25.67
Series
S-2
12.25
13.51
Series
S-3
9.35
10.32
Class
B
common
Series
S-4
4.00
4.44
Class
A
preferred
X5.99
6.48
Steel
1
North
5%s series B 1945
M-S
1
American
Finance
2
preferred
Lincoln Service
Collateral
36
-1
Corporation
Liberty
105%
5
5%
4
%
Series
38%
*
2.07
90.36
10c
7.91
8.70
5%
preferred
100
5
6y8
6%
6%
preferred
100
10c
4.21
4.63
1
20.35
21.88
Second Fund Inc—1
10.01
10.76
Bond
Midland
Maryland
Fund
Massachusetts
Fund
Inc
Corp
Inc
Investors
Trust
Mass
Investors
Mass
Utilities Associates
5%
Merch
t
v
1955
1
2.65
17
Series
1956
1
2.59
40
Series
1958
1
2.21
•
1Y*
1
c
partic preferred
conv
Series
15
35
1%
7/a
50
Oils
M-S
Loan
Morris
Plan
3s 1953—.
Mutual
System
preferred
16Y2
1%
•
25c
1.23
shrs
National Bond & Share Corp
tr
Investors
National
Security
38
7.48
6.92
(Calif)
8%
Phoenix
1
16
25%
Securities
Corp
Inc
Fund
19c
Provident Loan Society 6%
Prudential
6s 1965
Employees'
A
5s
conv
f
Railway b Light Secur
6% preferred
3% s
trust
2.82
3.20
x6.41
7.09
11.98
12.91
..1
Seaboard
75
Building
1%
A
10
13%
84%
—
$2
1
1
106%
107
Bank Shares B—25c
43c
25c
71c
3
1.15
series C—1
Bank
Y
2.14
Shares
Stand Invest
Class D
Oil
Standard
^Quotations not furnished by sponsor or issuer.
shares
A
1
5.67
1
F-A
B
A-O
6.31
——
24.52
19.58
21.40
7.62
8.33
deb
%
%
U
3.70
U
S
Stock
101
&
99%
16.87
71
73
30c
40c
90.80
•
89.00
10
7
31
1
—•
•
4
4%
22
22
•
20
20
redemption,
see
xl.70
Securities com
Ex-dividend.
1944—
f Flat
98%
7/a
•
77%
10c
1
5
Utility & Industrial Corp
Convertible preferred
Wellington Fund
Western Reserve Investing—
9%
96%
*
Equities Corp com
$5.50 priority stock
9%
*
preferred
40.
m-mm
•
Util
page
1~5~90
Light & Power tr ctf A
Deb 5%s
6.35
Ltd
1st preferred with warrants
$5
18.44
5.81
"B"
Corp
Foreign
1st
$6
M-S
ctfs series B_
Trust
S
3%
Stock Fund
Fund
Debenture
S Elec
*
1946
5s
Preferred
Union
U
1
for
1.25
——
23.78
U S & International Sec
a Called
80c
B
Union
101
50
*No par value,
'
2.24
1
Industry Shares
Union Investment common
3.36
1
preferred
conv
85
—J-J
1953
Amer
N
Conv
14
100
Commercial
3%
Series C
—
105
1955—J-D
1946
8%
3%
11
deb
conv
A Series
15
5s
1%
8y4
rets
ATrustee
98 y2
Seaboard Finance Corp
$2 pfd w w—
supplies
Chemical
13
dep
6.69
J-D
Preferred
stocks
10
14.22
6.08
8%
Management—
Scudder, Stevens b Clark Fund
Aviation
Bank
£1
deferred
£1
Corp
2
Tri-Continental Corp commn—-—1
$6 preferred
dep rets ordinary
Am
Inc
Transamerica
ATrustee
13.22
Preferred
Debenture
8%
60
53c
7%
Royalties
Automobile
50
—
44
Trustee
Reynolds Realization—
England Fund
Stocks, Inc—
Agricultural
8%
57
25c
70
2.33
42%
Allied Stocks
&
Series
Republic Investors Fund
Conv 4%s ser A 1950
York
83.96
*
2%
Railway & UtU Invest A
7.38
New
44c
78.13
9
common
partic preferred—
Trusteed
102
15c
100
6.55
13
39c
•
1
(James)
Trusteed
2
com
12
ser
4.71
New
12%
4—10c
Corp
AA
5s
1
1956
debs
4.24
series
Class
26
48c
•
5.94
stock
Inc
Investment
Warrants
-——•
s
it
%
14.56
Super Corp of America-
Corp—
Preferred
6.64
13.68
*
1
Utilities
Street
8%
25
10c
common
6.71
Preferred
State
17
flOl
•
Low
x
ctfs
Investors
Income series
priced bond series
Low priced common series
5.99
Union Bond Fund A
Coll
series
101%
12%
1.36
33
1
—*.
fa
A
Am
99
5
Class
7s 1957-Q-Jan
Corp
1
Series—
100
Tobacco Securities Trust Ltd—
5%
A-O
Standard
5%%
20y4
7%
10
18%
National Indus Loan
National
Corp
70
100
M-S
Tobacco
18%
6%
Corp of America
Petroleum & Trading
Railroad
18
M-S
1952
4%
1%
•
1942
1
1
Standard Equities
—
5
10074
common—1
1948
Finance
Pacific
3.60
voting
Co
1
Apr
lVa
•
Putnam
(Geo) Fund
Quarterly Income Shares
23
•
Mar
Mar
Talcott
•
Prudential Personal Finance
25
series B shares
(Maryland)
Bond
11.45
1
common
Co common
Securities—
Wide
(Colorado)
5s
Plymouth
10.48
1952
Petroleum
98%
97
Fund
Liquidating
Nation
15 Ya
MS
Investment
Nabco
fllA
l7/s
Corp.—
1947
8%
ijif,
10
(N Y)
com
15
It
6%
—
1%
6Ya
1A
Plan Indus Bank
Mutual
36 y2
1
5
-
Morris Plan Shares
6s
M-N
Society class A
7
~
68%
Spencer Trask Fund Inc
3 y2
3%
Assoc
Securities
Y2
5%
10
Trust
4%s Dec
Colony Trust
Deb
common
Prefprrpd—
Morris
70
Overseas
Corp (Mo)—
1st leasehold
Monroe
Old
96
81
99%
19
Trust-—-
Invest
Colony
Debenture
25
60
(
Trust
7%
2 Ya
1
Southern
al02
15
6%
Bearer
__
Ya
5
-100
Trust
Carey
Texas
Old
1950
w
69
5
Sovereign Invest Inc com
Spanish & General—
—
—
93
78
99
1
Ltd
Oklahoma
Oklahoma
w
F-A
common.-
Oklahoma
Metropolitan Finance Service 7s 1943
Metropolitan Personal Loan 7s 1961
Midland Invest
1951——
Preferred
Industries—
Domestic
common
Industries
&
Oilstocks
changed to
Debenture 4Vis
Finance
10-yr 3s debs A
Manufacturers Secur—
b
Name
68%
Registered
Ohio
34%
33
—
V2s
5s
—
92.20
38.60
Manhattan
25
1
37.83
Marine
7/s
Bank Inv Trust—
Shawmut
100
4
1953
25
50
•
10
14
10.19
4.11
certificates
Allotment
__
98y2
100
10
9.34
1
3
t
J-D
common—
preferred
2%
.
Invest Corp—
prior preferred
Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund
6%
7%
93%
$5.50 prior stock
Convertible stock
100 7 104
k30
100
Selected Industries common
American Trust Shares—
North
30%
29%
*
common
—
Selected Amer Shares Inc
5y2
1951
4s
Invest
Preferred
Selected Income Shares
Bond Trust CtfS—
American
North
Lawyers Mtge Inv (Boston)—
Lehman
6.55
103%
—
'
Knickerbocker Fund
1st
5.95
M-N
stocks
Niagara Share Corp (Md)
Conv
deb 5%s 1950
Securities
1%
1%
75%
76%
8c
7
15.95
—F-A
kLast
price.
r
2.75
1
1
79%
17.53
100
sale,
n
Nominal
•
Industrial and Miscellaneous Securities
Under
the
heading
"Industrial
Miscellaneous
and
Securities"
we
include all issues which do not appear
undef
the previous three
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," '"Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
t
•
■
NOTICE—All
bond
prices
are
Quotations for all securities
Bonds—
Bid
are
"and
as
Ask
Bond®—
Amer
INDUSTRIAL AND
MISCELLANEOUS
Abitibi
Power b
BONDS
J-D
f66
f66
A-O
1954
Akron
Co
rlOiy4'l02%
A-O
80
J -J
Alabama
By-Prod
1st
1945.A-0
98
Anglo-Chilean Cons Nitrate—
S f inc deb 4%-5s 1967.
6s
Mills
without
J-J
100%
A-NY
—
Inc—
90
deb
6s
95
1st
7s
84 Ya
92 Ya
84%
B-NY
&
Income
1st
stock
1953
July
Albany Perf Wrapping Corp—
1st mtge coll tr 6s 1948—^-A-O
6s
96
.
2nd
97 %
Beech
Jan
f__
5%s
b
Co
Realization—
f7Q
75
5s
Creek
Income
1st
C
5s
C
b
100
1957
1950
.-J-J
75
1944—__J-D
5s
99
78
Fdy b Machine
extended
to
1954
A-O
95
100
Q-Feb
150
180
A-O
104%
105
J-J
105%
3s ser G 1960
F-A
3l/4s ser H 1965—F-A
102%
1057a
1027a
105%
Steel
Co—
6s
money
1998
f40
Bethlehem
Delaware—
mtge 20-yr 4s ser B 1955.F-A—105 y®
mtge 4s series C 1957
J-J
105
cum
6s
Income
Mills
Purch
•
MS
1955
of
102
Terminal-^
cum
Bethlehem
1951..:
100
Apr
1947
71
J-J
—
Ask
..J-J
Estates—
6s
103%
Bayway
J-J
Bid
deb
Bethlehem
Armour
Alabama
Income
Sugar Estates-
Income
1955
6s
103%
Bonds—*
Baragua Sugar
Beaver
Antilla
Times-Press
A-O
—
104
98
83
companies
1944
6s
112%
A-O
66%
Adams Express—
See Investing
Ask
Bid
.—F-A
1851
American
—
Aeolian
4s
1944
20-yr 3s debs 1962...
Writing Paper Co—
Gen mtge conv 6s 1961
Paper—
mtge 5s 1953 series A
Stamped
Acadia Sugar Ref 4%s 1955
6s
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
°
deb
Tobacco
Debenture 6s
1st
General
interest" except
as possible for
near
S
1057a
105%
f
Steel
Corp—
3y2s deb 1952—:
conv
Cons
92%
mtge 374s
Cons
debentures
mtge
Cons
F
1959
w
w
Alberta
.A-O
f32
——
Pacific Grain
6s
1946—J-D
93
1978—A-O
113%
f50
f41%
1.50%
due
Mar
1
1944
997a
1.75%
due
Mar
1
1945
100 ya
104
2.00%
due Mar 1
1946
100 y4
——
2.15%
1948
1955
6s
Arundel Deb Corp 4-6s Dee 1 '61
Associated Mtge Oo 4.6s Dee 1 '13..
AtlantlP Co
assented
6s
due Mar
1
1947
101^-
due
100%
100%
—.
(Subordinated)
due
113%
ser
Serial debentures—
1st
s
f
5s
1952
J-D
Algoma Steel Corp Ltd—
Conv
Allied
series
5s
Stores
Debenture
A
1948
M-N
91%
F-A
104%
f deb 4s *52—MS
107%
f80
Corp—
4%s 1951—
AUis-Chalmers
3
Amer
Dept
St's
Amer
Fruit
Growers
8s
G
—
105%
107%
Corp—
(Pa)
1948—J-D
4s
Atl Gulf b W Indies S3 Lines-
Coll tr g 5s Jan 1 1959
Atlantic Ice Mfg 6s 1945.
Atlantic Refg 3s debs 1953—
American
Conv
I
deb
Chem
5%s
1st
1949
M-N
International Corp—
Investing Companies
105%
Amer La
I%%
Amer
a
notes 1956
called
for
Oil
b
4%s
s
f 4s 1951
2.45%
due Mar 1
1949
78
2.60%
due Mar 1
1950
—2.30 %
M-S
M-N
82
M-N
94
96
M-N
f90
M-N
A-O
f94
95
154
56
page
40.
6Vas
84
fl5
1962
100%
100%
Q-Jan
Limestone
April 1953 (units)
Bloomington
1945
4s
Bowater's Newfoundland
Paper
Auburn Automobile—
see
Mar
101%
106
109%
__
105 Ya
Refining Corp—
1956
Atlas Pipeline Corp 6s
Gen conv 6s 1950
/
l»51_Jf-fl
redemption,
105
76
105%
—
Corp—
f9
105%
France b Foamlte—
Billca-fland 6s (w-s)
1948
103%
—
Blckford's In©—
Sug Ref 1st
Atlas
y95
American
See
1
J-J
F-A
VAtl
F-A
1950
mtge
105
Conv
deb 4%s
Bowser
1939
Avery (B F) b Sons 6s 1147
*$750 par.
b Basis,
f Flat
price,
J-J
J-D
fl20
k Last sale,
n
—
(S F)
5s
5s debenture
—
101%
r Canadian
J-J
M-lf
1944
1963
price,
70%
72
98
78%
Brandraxn-Henderson 9s
Nominal,
Fulp b
Mills 1st 4%s 1966
y
lilt
Jwma
$750 pa*.
80
f69%
—
NOTICE—-All
bond
prices
Ask
Bid
Bends-
1st
1950
6s
Gen
f
s
Bklyn Serv Station 5%s
Is 5Vis
Co
Brown
1946
series
1950
5Vis
1st
M-N
M-N
—
1950-
7s
1946—J-D
A-O
B——M-S
mtge 5s 1959——
J-D
Silk M Ltd 6Vis 1945—M-N
Gen
Brack
87
70
f63Vi
52
,
Certifs 5s May
60
f79Vi
—
f79%
73%
Gen
—
Davidson-Boutell 5s
flOO
1st
flOO
Coal Corp—
5s 1957——Ann
78
inc
cum
~74
72
87 Vi
91 Vi
75
76
87
J-D
67%
Defiance
Paper 6s
Delaware
2nd
Floor
April
102
Cum
68
103%
4S
W
1946-Ann Mar
65
1948———J-J
-M-N
87%
88%
Harbor
•
1st.3Vis series A 1943-1945—J-D
1st 4%s series A 1952—
.-J-D
82
—
&
90 Vi
89%
1st
5s
(w s)
81
79%
M-N
90 Vi
92
Canadian International Paper—
Steel
mtge 6s 1949—.——
Canadian Locomotive—
1st
89%
90%
1953—J-J
89%
85
100%
100
Woollens & Wors
F-A
78%
79Vi
Sugar—
($964.56 par) -F-A
120
119
Corp conv 4Vis 1948—
.———A-O
Assented
—
Carthage
Marble
f
6 Vi s A
1st
s
89
90%
f39
Sept 1
Sept
Sept
Sept
Sept
Sept
40%
1.60%
1.75%
1.90%
—M-S
13
1951—.Apr'
f__
1 1945—
1 1946
1 1947
1 1948
1 1949—
Corp inc 6s 1949 ws—M-S
Oelanese Corp of America—
3Vis debentures 1962-——J-J
Celotex
ses
Central
J-J
1955
Deb
f83
6s
Iron
Cespedes
7Vis
Sugar
—
101%
101
f3%
—
100
101%
1939-..—-M-S
f29
30%
F-A
fl8
A-O
103
f 75
s
Childs
—
—
94
J-D
100%
120
I si
conv
f
s
M-N
1949-
4s
101 Vi
45
Cum
105
—
1st
f34
Players Canadian—
coll 4%s 1951—
—J-D
92
7s
8
1943—
II
Portl
1st
deb
5s 1963—
Ltd 6s
Cement
73
Consolidated Cement Corp—
Cum inc 6s 1950,
——F-A
Cum
inc
notes
6%
1950——F-A
Consolidated Cigar Corp—
3 Vis s f debs 1953
J-J
Consolidated Oil deb 3Vis 1931_J-D
Consol
Paper Corp 5 Vis 1961
J-J
f
s
f
S
5s
—F-A
M-S
Tire
—
97
97-
M-S
Bohemian
99%
102
—
105%
77 Vi
secured
1st
Glass
112
118
Consolidated Warehouses Inc—
1st
inc
non-cum
6s
f 19
7s
103%
103%
-J-J
1957...
3s
f25
32
.F-A
102
1st
sinking fund 6s 1948
J-J
Cont'l Invest Deb Corp 4-6s '53
100%
103
103%
86
1947— ._J-J
—
1st
4%s
f ext
s
4%s conv
1951
—A-O
Cosden
f debs 1952—^J-J
s
Petroleum
conv
5s
1947-J-J
Cosgrove-Meehan Coal—
1st s f 6%s 1945
95
92%
94
7s
M-N
f9%
102%
Corp 4-6s 1953
1 1950National Mail SS—
6s
Co
97%
Apr
Deb
J-D
y43%
-J-J
Jan
—
M-N
1952
f
s
debs
debenture 5s
96
F-A
1958
104%
Ciucible
Steel
3%s debs
5s 1944
Cuban Tobacco
Conv s f deb 4s
1955—J-D
J-D
'87
1955—M-S
103
103%
100%
101%
1950
Curtis Publish deb 3s 1955.
a
x
Called
$800 par.
for
redemption,
M-S
—A-O
see
♦ Prepayment offer.
97%
100
page
40.
98%
87%
100%
$$900
101
70
73
99%
100%
102
A-O
100%
104
-J-D
—
103%
104%
1943
w_—A-O
w
1952-M-N
inc 6s
—
112
22%
alOO
6%-9%s '46—F-A
Acceptance
4s
1952
J-J
60
78%
80%
100
1st mtge 3s series F 1961
A-O
Inspiration Consolidated Copper
1st mtge conv 4s 1952—
A-O
Inter -City Baking 5%s 1948——J-J
105%
106%
101%
84%
102%
—A-O
103%
103%
—M-N
f2%
2 fa
J-J
f2%
2 fx
—.
—
1941
5s
Paper—
104
104%
1947—J-J
104
104%
106
106%
J-J
1st & ref s f 5s 1947 ser A
&
ref
mtge
s
f 5s ser B
6s
1955
mortgage 5s
4%s
J-J
1968
—J-J
1968
5s
refunding
J-D
1958
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
105
85%
75.
90
—70—
93
91%
86
99% 100%
f40
1948—F-A
flO
& Grav 6s *40—J-D
Jefferson & Clearfield Coal St Iron
Indiana Co 1st s t 5s 1950
J-J
f20
ser
6s Dec
1
Iron City Sand
99
92
f—
Jones Ss Laughlin Steel—
1st mtge 3%s ser C 1961
64
102
-
J-J"
Alden Coal M s f 4s '65—M-S
97%
Globe
deb
Interstate Bakeries Corp—
84
Gerlack-Barklow Co 6s 1980——F-A
102%
Industrial Loan-
J-J
Journal
of
Comm
6%s
J-J
95
95%
1947—J-J
88
91
87%
—
Kentucky Rock Asphalt—
3%-6% 1945
—J-J
Keyes Fibre Company— 1st mtge 4%s 1956
Kingston Elevator 1st 6s '50
Koehrlng Co (Mllw) 5s 1945
98
Investing Companies
♦100
A-O
M-N
J-J
101
94%
~
—
—
1011
102
M-S
107%
108
M-S
100
1953———A-O
Koppers Company—
1st M St coll tr 3%s 1961
(Adolf) Inc—
Conv deb 4%s series A
Goodrich
Cudahy Packing 3%s A
6%s
1st
„
71
—
1957
1st
f70
102%
102%
Gobel
Af-N
—
;
(Robt) income notes 6s 1972—
Gair
(Canada) 6s i<»56——
Gair Cleve Cartons 4-4%s
1st mtge 4%s
69
Crowley Milner 5Vis 1946—
-
103
Malting—
Globe Wernicke 6s Oct 1, *44
Credit Service—See Investing Cos
A—A-O
1949
99
f96
series A—M-S
Internat Pwr & Pap of Nfld—•
98%
96
(H C> Coke 5s to 1944——J-J
Froedtert Grain &
See
Canadien
3%s
extended
Ref
Oct 1949
(w-s)
Franklin
Glen
s
57%
Progresso Italo-Amer Pub—
1st
General Ste« *«astings—
1st 5Vis series A 1Q49-
160
f debs 1950—A^O
Credit Foncier FrancoCrane Co 2%s
deb
International
98
Acceptance Corp 5s 1951— J-J
Gen Rayon deb 6s 1948--. —_J-D
General Shoe 3%s debs 1956—J-D
Cornell-Dubilier Electric Corp—
57%
Jan
6s
Convertible
103%
Machinery Corp 3s 1956 -J-D
.M-N
Francisco Sugar 6s 1956-,
Food
Gen
Coplay Cement Mfg—
105%
1962 A—J-D
1st 5s
ref
Ohio Riv
62
105%
92
f49
Gair
„
40
M-N
International Match Corp—
Debenture s f 5s 1947
88
-
99
40
—A-O
Interlake Iron Corp—
Conv deb s f 4s 1947
69
3%s
f60
1950
1954
103
.M-N
1957——
deb 4s
Co
6s extended
100
3-5s
Co of Texas—
debs
f
Ind Brownhoist 6s Oct '54-Ann Apr
Inland Steel Co—
f65
Frick
Sinking fund 5s July 1 1960—J-J
Consumers Co of Illinois—
1st 5s June 1956
J-J
Consumers Rock & Gravel—
&
f
1st
101
58
M-N
g
French
Consolidation Coal Co-
Oil
6s extended to 1947——
__
.-A-O
6%% notes 1946
4% notes Sept I960-——.—
"J-D
Follansbee Bros 5s 1947,
Fraser
-J-J
1947—
s
74
—
Works—
debs 1058
Flour Mills of America \ Inc—
Flintkote
1st
1953—M-N
collateral
A-O
—
f21%
78%
Textile Co—
Conv 5s inc debs Aug
104
Corp 6s 1957
(Portland, Ore)
102%
Franklin County Coal Corp—
Consolidated
Service
Industrial
M-8
1961-^.
Fontenelle Brew 5s ww
T04%
—M-N
—
99
Indiana Limestone
Rubber—
&
debentures
Conv
99% ;
102%
—F-A
Indianapolis Motor Speedway—
stamped 1961—
Fisher,Bros
100%
J-D
99
70
68
1949
1947
1949
5s
6s
Firestone
87%
99%
99%
A-O
'58-
Illinois Car & Equip 5s 1948
-J-J
Independent Brewing 6s *55——J-J
—
f69
1st 5s
93%
Finland Residential Mtge Bank—
f87
99%
99%
Debenture
&
Park
A-O
& Co—
1 1949.
1st & ref 6s Jan 1949 B—
M-N
f ext
s
First
—i
76
100
Hygrade Sylvania Corp—
12
Grain
5s Dec 31
f85
f74%
99%
1st
12
Fed
Paper Mills—
J 967
—Mar
1970
5s
River
fnc
1948—J-J
-J-J
2d mtge lnc 6s Aug 1956
—Feb
Hydraulic Press Brick 6s 1944—A-O
Hygrade Food Products Corp—
90
f7
Federal
& Iron—
-Oct
Everlastik, Inc-—
3s
Income
1989.
Hudson River Day Line—
8 f 1st mtge 6s 1946—
f7
Fashion
80
Columbia
A-O
5s
98
A-O
1967——
55
—
96%
102
1951.
notes
Hudson Coal
J-D
1943...
6s
f—
101
1950.
1st
.-J-J
56%
92%
Jan
1
4%s
101%
A-O
income
1st
82
Fuel
103
67
l
Houston
1952
52
City Ice (Kansas) ext 6s 1945-A-O
Climax Engineering 5s 1946
A-O
debenture
Home Service
80
J-D 15
—
Emporium Capwell Corp—
54
1968—
-J-D
Asphalt 5s 1952—M-S
Colorado
-77
2%s Aug
2%s Aug
Home
96
101%
95%
94
Iodine Sales
&
Nitrate
Corp .Inc 5s
Cities Service
102%
A-O
1951—-
Heywood-Wakefield 5s 1946
Hightstown Rug CoDeb 6%s w w 1944
—
Federal Screw Works—
Chilean
1973
Oct
Helvetia Coal Min
Empire Sheet & Tin Plate—
A-O
1957
__
Co.—
1950
A-O
1943
deb 5s
Co
debentures
5s
6s
Auto-Lite
deb
Famous
Chicago produce District—
1st cum inc 5s (w-s) Jan 1948—
1947—A-G
79
77
175.
alOO
72
_J-J
European Mtge & Invest Co—
7Vis income 1966
.—M-S
fl8
Oct
Chicago Grain Co 3-5s 1952
Chic Molded Prod 5s 1949——A-O
3%s
88
Serial notes 2%s Aug 1, 1952
Serial notes 3s Aug 1, 1953
—
94
QMar
1952-
Elk Horn Coal Corp—
Coll s f 4s 1956
7s
Daily News—
f debs 1950..
86%
Serial notes 2%s Aug
—
5s 1953—
Dairies
Electric
1st
Chicago
3-6s
5s
(Walter E)
Serial
—
$91
Cheney Bros 5s ex-w 1937—M-N
5s with stock 1937
—.—M-N
deb
Serial notes
99%
——
100%
100%
——100%
100%
100%
100%
1955
Dec
Corp
Eastern
104%
1948—M-S
5Vis
Certain-teed Prod
—
—
"
——-
Empire Properties ,Corp 2-3s 1945—
M-S
1938—F-A
Coal 6s
&
M-N
1956—A-O
Hill Mfg Co ext 6s 1945
Eastern
Foundry Co—
Gen conv 5s ext 1946—.
Central
103Vi
18
2%s
Corp¬
debentures
84%
Haytian Corp of AmericaIncome
Duplex Razor—
Eastern Car Co Ltd 6s
Cass«>i
f
s
inc 6s
f
s
Heller
1944—
2.05 % Sept 1 1950
Dryden Paper 6s 1949
102%
Durham
1942
Conv
;
debentures—
1.40%
63
Corp—>
1st non-cum income 5s
1955
A
Hart Coal inc 6s 1945_
__
J-J
1947
notes
1.15%
2.00%
carrier
1956-.
Chemical 2Vis debs 1950—M-S
Serial
Cum lnc 7s 1941
series
Healey Petroleum deb 5s
Canadian National Steampship—
iaribbean
94%
Harris-Seybold-Potter—
"
87
Dow
25-yr guar 5s 1955
—M-S
Can Pwr & Paper Inv 5s 1958—F-A
Canadian Vickers 6s 1947
F-A
6s
Donnacona Paper 4%s
Non-cum
91%
M-S
1951——-M-N
Deb 4 Vis series A
10-yr 5%%
.——July
1953
Jan
6s
91%
103% 104%
Harborside Warehouses—
Coal—
&
Partic inc 6Vis 1955—
Dom
J-J
1st
5s
sinking fund 6s
1st extended
X100
—A-O
Dominion Tar & Chemical Co—
—
1961——A-O
Hamilton Cotton 4Vis 1950——F-A
Hamilton Mfg 5s w w 1951
M-S
Hammond Standish & Co—
92%
A-O
1956
Jan
1942-1943
i
s
Gen
f56
Coal 1st 4Vis ser A 1952—A-O
Dominion
Canadian Canners Ltd 4s '51
J-D
69
—
88%
———J-J
5s 1957
gen
—
67
63
Terminal—
—M-S
Serial 3%s
Canada SS Lines—
lst
f24%
—Mar
Groc St's Prod conv 6s 1945-
1st
1950
6s
Dom
Canada Paper Co—
income 3-5s 1954:
1st 4-5 % (W s) 1949
M-N
Gypsum Lime & Alabastine— V
1st § I 5 % s 1948-it———M-S
Distribution Term Warehouse—
1st 4Vis ser A '51
Can Cement
1954
Hamilton By-Prod Coke Ovens—
1st
99
100%
f60%
F-A
Garages 5%s Mar 1948—~
Detroit
California Cotton Mills—
3-5s
Gurney Foundry Ltd—
—
& Fuel—
1948
W
Detroit
(A M)
Gulf States Steel 4%s
68%
City Ice
A-O
M-N
—
93%
85
66
-
Products—
6s Aug
income
Detroit
52
92%
Griess-Pfleger Tanning Co—
64%
J-D
1950
98
A-O
sinking fund 5s 1955
Greenfield
Bardeleben
Ask
100
.J-D
1946
Bid
Cold Storage 1st 3s 1958—
Great Lakes Paper Co Ltd—
flOO
Deep Rock Oil deb 6s 1952
J-J
Deerfield Glassine 1st 5s Mar '50—
f83
84%
1st lien 3-5s 1955—
extended 6s
flOO
1 1950
May 1 1951—.
Certifs 4s May 1 1952
Certifs 4s May 1 1953—
De
96
California Consumers Corp—
1st
Bonds-
Grand RapidsStoresEquipt-Co——
Debentures 5s 1949
F-A
Grand Trunk Warehouse &
76%
J-J
A-O
Cofis g 5s Jan 1955
Bldg 1st 5s stamped 1960
Ask
flOO
Certifs 5s
1st
Laundr 6Vis 1941-J-D
1961-,
M-S
Burns & Co Ltd 1st s f 5s 1958—J-J
Bush Term 1st 4s 1952
—A-O
Buffalo
Burns Bros deb 5s A
Bid
Bonds—
Dairyland League—
Certifs 5s May 1 1949
British Columbia Pulp & Paper—
BONDS
interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
"and
are
Quotations for all securities are
;
MISCELLANEOUS
INDUSTRIAL AND
66
Gotham
(B
F)
4%s
1941—M-N
1956
J-D
Hosiery Co—
5s w w 1948
S f deb
Grand
104%
102
stock
b Basis,
,
140
98
—
e Ex-coupon,
2s
105
Rapids Motor Coach—
Without
Serial notes—
88
101%
l_M-S
Cum inc 7s July 1962 w-s_—M-8
par.
f85
f Flat price,
*
-
—
Sept 1 1944
2s Sept 1 1945
2s Sept 1 1946
2s Sept 1 1947
Kresge Foundation—
10-yr 3s coll trust 1950—
k Last sale,
*
n
Nominal,
r
M-S
100
.—M-S
100
—M-S
100
.M-S
Canadian price,
100%
103% 104
y $700 par.
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
NOTICE—All bond prices are "and interest" except
Quotations lor all securities are as near as possible lor
Bid
Bonds—
Corp—
4-6s 1953——
Nt tldnar Debenture
f4%
1959—M-S
5s uniform ctfs of dep
.Debenture
—
J-J
Lake St John Power St Paper—
1st 5 %s 1961—.—...
Debenture 5s 1964.—
Lancaster Corp 3%s A
Lautaro Nttfate Co—
1949
76
J-J
J-J
80
J-J
1956
51%
—
mtge conv 5%s A 1946—M-N
Cum conv Inc 5s 1952———Af-N
101% 103%
65
106%
1st
ext
f
s
88
Potomac
—
f82
84
Potomac Franklin Deb 4-6s
(sterling)—
1952
6s
Stamped
1954
ref
&
f—
Industrial Loan—
Investigating Companies
Oil Products—
S f debs 3%S 1955
J-D
3%s s f debs 1957
——A-O
75
f—
73
Stamped 1974
Libby McNeill & Libby—
1st mtge s f 4s 1955—-—J-J
Liberty Baking 6%s 1944—-—Af-S
Liggett &-Myers g 7s 1944——A-O
Gold bonds 5s 1951-——F-A
Lincoln-Boyle Ice 6s 1947—-—A-O
Logan County Co—
1st extended 4s 1956—
Af-N
Co g 7s 1944—A-O
1951—.—-—-F-A
(P)
Cum
Sashweight 6s 1949—
121%
Serial
98%
99%
101
101%
*100
fl%
1947
A-O
1948
—A-O
—Af-N
66%
Master Elec
s
Ltd
59
101%
102
88%
87
A-O
1952—
100%
84
A-O
f
s
1955—-A-O
debentures
108%
105%
3V2s
1956——J-J
f debentures
s
107%
Mercury Mills Ltd 5s 1959
M-N
Mersey Paper Ltd 6s 1957
—J-D
Gen s f 6s series A 1949—Af-S
Eq tr 3%S ser K 1944-48
Messenger Corp deb 4%s '51
J-J
Messer Oil Corp 6s A 1947——J-J
Metropolitan Ice 7s 1954
J-J
93%
Middle
Coll
88
95%
98
series
A
—J-J
1945
105%
101%
Miller & Hart Inc deb 6s *50—J-J
95
1st collateral inc 5s 1960—May
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951—A-O
Monon
1st
f 6s
s
Coal Co—
Non-cum
inc
5s
s
June
72
—
Dry Docks 6s '48
27%
120%
—
100%*
—
83
79%
F-A
Morris
Plan
Corp—
—
—
Motor
Transit
109%
88
—J-J
——J-J
Deb
1937
6s
6%s Jan
Central
Container
1952—A-O
National Dairy Products—
Debenture 3%s 1960
Serial
1.10%
Dec
June
1.20%
Dec
1.30%
June
1.40%
Dec
1.50%
June
1.60%
Dec
1.70%
June
1.80%
Dec
1.85%
June
1.90%
Dec
1.95%
June
2.00%
Dec
2.05%
June
2.10%
Dec
a
t$985
f3
79%
Rand's
Af-N
97
98%
98"%
Realty Bond & Mtge deb 4-6s 1953—
-D
Called
for
—
1952—.J-J
97%
Remington Rand Inc—
3%s s f debs 1956
J-J
-
105%
106
Republic Drill & Tool Co—
98
2.10%
101
101
—
71%
"
debs
conv
1953
—F-A
Republic Steel Corp—
Gen mtge 4%s ser B 1961—F-A
Gen mtge 4%s ser C 1956
M-N
Purchase money 5%s 1954
M-N
Restigouche Co Ltd 6s 1948
-F-A
Copper St Brass—
mtge s f 3%s 1960
1st
73%
M-N
Reynolds Met deb 3%s 1951——J-D
100
105%
105%
105
105
al02%
94
,
100% 101%
98% 100
1951—F-A
fl
Register 7s 1938—J-J
f88
92
Richmond Cedar Works 6s '53—Nov
86
Richmond
94
Old Ben Coal Corp—
f93%
6sjAug 1948 w-s
Inc deb 7%s
(w s)
94%
Island Ice 5s
w-s
Mills
Hos
Richmond
103
Aug 1 1953— fl02
(Va)
5s
1948—F-A
Ice Co—
St ref 5-6%s 1947
1st
A-O
42
M-N
99
101
(Chi) 6s 1944—Af-N
Rocky Mtn Fuel 2%s 1953
A-O
Rolland Pap 1st 4%s A 1951—M-N
75
78
f20
23
Richmond
Radiator
-
5s
1948
Oregon-American Lumber Corp
2nd
inc
cum
6s
1950
Jan
(w-s)
Oregon Pulp St Paper 5s Jan 1966—
Oreg Terminals inc 5s 1945
A-O
Oswego Falls Corp—
4%s without warrants 1952—Af-S
Otis Steel s f 4%s A 1962
l-J
Roberts St Oake
97
f74
—
f95
Catholic Bishop
(Portland Me) 4s 1958
Coast
5s
Co
88
Roman
104
J-D
1946—
Pacific Western Oil 3%s
1949—F-A
al04%
—A-O
101%
104%
St Louis Amusein't
100
103%
97%
101
—A-O
Ruppert (Jacob) 5s s f debs 1950-J-J
103%
100
3-3 %s
1st
St
A-O
96
1944-1948-
1st 6a
St Louis Car Co—
v
Paton Mfg Ltd 1st 4%s 1956—Af-S
Peabody Coal Co (Consol Co) —
f 5s
s
1953
Penn Dairies
ser
-
96%
extd
6a
1945-A-O
105
-
stamped
Louis Gas &
1943—-M-N
90%
Coke Corp—
1st mortgage s f
1st 5%s
1st
s
91
93
St Louis
—-Af-N
103
—
Saltex
1951.—M-N
98
A.
J-J
f Cs 1949
6s 1947
J-D
126
J-J
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s I960.
J-D
deb 6s
103%
105
75
72
105
106%
106%
fl7%
17%
Af-N
106%
—Af-S
105%
1st
—
-
1
1945
99%
100
1
1945
99%
100
1.15% Jan
1 1948—
1.25% July 1 1946
1.35% Jan
r 1947— ~—j—-~
1.45% July 1 1947
99%
99%
Jan
100
1.80%
Jan
100
1.85%
1950—
100
page
40.
1946
15
1947—
mtge conv 4%s 1952
e
Af-S
Ex-interest.
91
—
f41
100%
101%
101
101%
1.875%
Jan
15
1948.
Jan
15
99%
1949
Jan *15
1950—
15
1951-
Jan
15
1952
—
Jan
15
1953
—
—
99%
-
Jan
-
—
99%
99%
99%
99%
—
—
—
—
100
100
100
—
104% 107
Shur-On
100
f21
101%
91
93
—
—
25
Optical 6s 1951——
Simmons
Co
Corp 7s 1941——F-A
Conv
deb 4s
'52—A-O
Simpsons Ltd—
1st St coll 4%s A 1951
J-D
Bkelly Oil 3s deb 1950
F-A
31attery Co Inc 5%a 1954
J-J
Smith (Howard) Paper Mills Ltd
Pittsburgh Coke & Iron Co—
b Basis,
15
2.125%
111
offer,
Jan
Jan
2.25%
120
Pittsb Brewing 6s Feb 4 1949—J-J
♦Prepayment
1945—
Silesian-Amer
1968-
90%
101%
Sheridan-Wyoming Coal Co—
1st sinking fund 6a 1947—J-J
Shippers Car Line 4s 1949——
101%
J-J
Pine Hill Collieries 1st 6s 1942.A-0
1st
15
2.375%
100%
100
Jan
1.50%
—
100
Af-N
-J15-J
—
100
100
3%
104
-
—
100
f 6s 1946
J-J
f debs 1961
1.75%
100
July
1.90% Jan
s
2.00%
100
99%
1948—
A-O
f Inc 6s 1948——J-D
Notes—
1.25%
—
100
1950.
J-J
2.50%
99%
July
Jan
Serial
—
99%
1.75%
1950.
s
1951—
-
1.70%
100%
100%
100%
—
—
Union
20-yr 2%s
1.65%
100%
-
Oil Corp—
2%s debs 1954
'
1944
5s
3-6s
conv
Shaker Co
Shell
July
Corp
81%
81%
2%
105%
Jan
s
9%
103%
Securities Acceptance Corp—
See Investing Companies
1.05%
Silk
—J-J
Af-S
100
Phoenix Iron 1st
—J-J
ctfs 5s 1963
Scovill Mfg 3%s debs 1950
103%
93
-J-J
—
Seattle Times deb 4%s 1948—J-D
99%
Phoenix
1950-
5s
42%
July 1 1944____——
100%
1958
1958.
f4l%
99%
100%
St Son
B
J-J
99%
100
(H)
6s A
Co
series
99%
T.55%
100
Bchulco
——Af-S
106%
——
July
28
f9
Distillers—
98%
0.85%
0.95%
104%
90
J-J
106%
Jan
1
88
124
—
Scrip
0.75%
104
Schenlev
6s
Philip Morris & Co Ltd—
1963
J-J
1934——A-O
6a
Scullin Steel Co—
1949
debentures
Inc
Sayre St Fisher Brick 6s 1947
J-J
-J-D
Sugar deb 4s 1952—.
Dodge 3%s 1952—
Conv
stamped
Looms
Schoenstadt
Secured
Phelps
Rockjr Mt St Pacific—
1955
Deb 4s 1952
Mercantile Propertiess
f 4s 1961
Penn
5s
99%
t debs 1957
a
72
Serial notes—
100
see
—
85
99%
redemption,
par.' y$900 par.
—
60
6%
Rhode
Phillips Petroleum—
debentures—
1.00%
—
—
f44
95
3s
f2%
deb 5%s
101%
101%
1948
90
3s debentures 1962
Funding-
All series
Nat
1
of
Certificates
-
90
f3
Secured
1947
Railway Warehouse 4-6s 1947-(w-s)
f39
1937 w w—-A-O
dr osit
National Bondholders
110%
102
Munislng Paper 5s 1947
Munson Steamship Line—
100%
1 St Dec
Revere
J-J
Phila & Reading Coal St Iron—
Ref 5s stamped 1973
1st 5s 1951-A-O
Inc 6%s 1952—J-J
Pap Mills
1946
June
y65
78%
—Af-N
See Investing Companies
Mosinee
1
2%-2%%
65
101
Penna
99%
Morrell (John) & Co.—
3s debs 1958
100%
100%
M-S
1st
f25
(w s)—Mar
Monroe Coal Mining 6s *47——F-A
Montreal Cotton deb 5s '43—..M-N
100
1945—
1 St Dec 1
100
101
,
O'Connor Moffat deb 6s 1948—F-A
Penman's Ltd
Monong River Cons Coal St Coke
1st 6s 1949.
A-O
Montreal
f99%
47%
notes—
Dec 1 1943—
June 1 & Dec 1 1944—
A-Ob2.65
Parmelee Transportation Co—
S f conv deb 6s 1944
100%
J-J
1953
1955
95
l%-2%
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
100
Ltd
f75
5s
f 5%s w w 1945—F-A
5%s without warr 1945
F-A
Pacific
Milton Mfg Co 6s 1952
—M-N
Minnesota Si Ontario Paper Co—'
Moirs
f46
2-2 Va%
61
Petroleum—
States
6 Vis
79%
1953——
—
Northwestern Barb Wire Co—
Ohmer Fare
90
5s
56
68
O'Gara Coal 1st inc 5s 1955.
101% 101%
Mengel Co conv 4Vis 1947
-Af-S
Merchants Dispatch—
1.30%
Eq tr 4Vis 1944-1945.
J-D bl.65
1.50%
Eq tr 2Vis 1944-1946
A-O bl.85
Merchants Ice & Cold Storage—
100
1st 6Vis 1943-1949
—A-O
f
s
74%
McCrory Stores Corp—
3V4s
—
95
1%-i %%
f90
Nova. Scotia Steel & Coal—
1st conv s f 3%s 1963
McKesson & Robbins Inc—
Af-N
50
Af-N
97%
97%
J-J
Paper Ltd, 5%s 1947—
Radio-Keith-Orpheurr Corp—
Midwest Corp ref 6s 1948.:
Af-N
Railway Express Agency Inc—
100%
—Ann Apr
Nor Amer Refract 6%s 1944
J-J
1st mtge
87
Reliance Grain Ltd 4%s
notes 1947
Income 6%s 1953
.
Af-S
—
1957
M-N
North Western Refrigerator Line
—A-O
.
.—
100% 101
—Apr
Sugar—
Nivelle Corp 4%-5s 1952
North American Cement Corp—
104%
57%
—F-A
4s
4-6s A 1954—J-J
Eng Laundries 53 1956..—J-J
1947 unassented
—J-J
N Y Dock Co 1st gold 4s 1951—F-A
86
100%
Co Ltd—
deb 4s
Queen Dyeing 1st 5s 1944
102
103%
J-J
2%-2%% June 1 & Dec 1
2%-2%% June 1 & Dec 1
J-J
Union Mtge
Conv 5 %
1955-J-J
1951
78
99
New Niquero
McCord Radiator & Mfg—
stamped 1948
■
nil,
National Union Co 3s 1958
*
5s
1957
Serial
■
19487563— 195408
f50
*
1st 4%s 1954—Af-S
f deb 3%s 1953—Af-S
Mayer (Oscar) & Co.—
3%s debentures 1958McColl Frontenac Oil—
1st St coll 4%s A 19496s
V...
■
89
87%
1958—
Master Tire St Rubber 4s 1967
McCormicks
I
67
101
Stamped
Massey-Harris
-
3%s
—J-D
Marine Elev (Buff) ext 5s '52—Af-S
Marion St'm Shovel 6s '47—A-O
3-5 %s
ext
&
f
s
Co 5s
—
100
National Terminals Corp—
New
1st
Car
—
40
100%
2%%
Natl
Maple Leaf Milling—
1st
A-O
—-—
'
53
1st
100%
1946
1QAQ
—•
Af-S
100%
2%%
102%
102 %
Bros
43
-
Quaker City Cold Storage—
A-O
——A-O
1944
1945
121%
-A-O
Manati Sugar Co.—
1st s f 4s Feb 1 1957
40
105%
105
notes—
2%%
*100
Steel
conv
Prov
—A-Or
1965
1%%
ISO
2%s debs 1952—Af-N
4%s 1956-Af-N
1955
72
67
—
2%
Mahon (RC) Co deb
5s
1953.
Produce Term St Cold Storage—
lstr income 6s 1958
_J-D
f24
Corp—
1st coll mtge 3s
106
5s
Matl's
Steel
National
100
105%
debentures 1963—
—A-O
Lukens Steel 4'As debs 1952—:—J-D
Mahlstedt
Af-S
107
106%
3s
Macy (R H)
f50
...
Cons Coal
1st
Radiator Corp—
income deb 5s 1946
1953
Pressed
—
2d
Natl
5s
Pratt
—
Price
51
Debenture
102%
102%
National
164
Lorillard
4-6s
65%
f60
—F-A
88%
f—
—F-A
1974—
5s
f92
f50
1953
1953
Realty Atl Deb Corp—
Potomac
National
f87%
——
1964—.
Stamped
1st
Corp 4-6s
Potomac Md Deb Corp 4-6s
See
1st & refunding 5s 1964
16
97 %
F-A
1954
5s
1
Potomac Cons
85
Deb
fl5
,_J-J ' fll2
—,
Certificates of deposit
——
Deb Corp 4-6s '53;
128%
National
ref
__M-N
103
102% 103
101% 102%
*
Lehigh Valley Coal—
1st &
Ask
Tobacco—
Amer
1942
6s
J-D
1952—-
6s
1936
5s
Rican
Conv
Natl Ice & Cold Storage (Calif)—
98
97%
ref
1st
Porto
1st
105 %
.Af-S
1st mtge 4%s 1950—J-D
mtge 4%s ser B 1950
J-D
Pitts Term W'house St Transfer—
1st
104% 106
103% 103%
f debs 1949
s
1945
5s
Pitts Steel
—Af-S
National Fire Proofing Co—
64
mtge 4s income 1975—-J-D
Lehigh C & Nav fund 4s '48—J-J
Cons s f g 4%s 1954 ser A——J-J
Cons s f 4%s 1954 ser C-—J-J
1st
Af-S
3%s
Bid
Pittsbiirghncrucible Steel-
82
64
1st
—
150
J-D
1949—
debs
3%s
Conv
Bonds—
Ask
——
Products—
National Distillers
La France Industries—■
4s
Bid
Bonds—
Ask
Kreuger & Toll—
2nd
67
INDUSTRIAL AND MISCELLANEOUS BONDS
November, 1943
1st
102
fFlat
price.
4%s
kLast
f51
102%
86
102
J-D
sale,
r Canadian
Nominal,
—
103%.
1951—
n
59
103
86%
104
88%
price.
INDUSTRIAL AND MISCELLANEOUS BONDS
68
prices
bond
NOTICE—All
are
interest"
"and
Serial
fexas
debentures—
1
Nov
1
1945
Nov
1
1946
Nov
2%
3%
3%
Nov
1
Nov
1
100%
100%
100%
100%
1947
3 %
1948
3%
Nov
1
1949
3%
NOV
1
1950
.
Oil
—
—
—
Gen
inc
mtge
4%
f3%
J-D
f7
75
114
J-D
Timber
1st
Uchi Gold Mines
&
41
West
1st
1946
6s
Co
1st
14%
fl3%
F-A
J-J
M-S
104
104%
104¥i 104%
f57
60
California—
Auto
f
s
Western
debs
Fruit
Sou
Southern
4%s
1st
4s
w
—
90
A-0
Conv
82%
—
Oil
Standard
debs
2%s
Serial
80 ¥2
f21
1957
ext 2-6s
1st
M-S
J-D bl.50
U
l.25s due Aug
1
1.45s due Aug
1
1
99%
99%
99%
99%
99%
99%
.99%
1946
1947
1948
1949-*.
1950
1951
1952
1953
1954
1955
1
1.90s due Aug 1
Aug
1
2.05s due Aug
1
2.10s due Aug
1
1
2.00s due
2.20s due Aug
Standard Oil Co
3s
Debenture
(N J)—
1961
-
1953
2%s deb
15-vr
Prod
Textile
82
Secured
f
e
Western
Newspaper Union—
1944 ext to 1959
6s
6%s,
1950—
f27
99 ¥2
—
■>
997/o
due
May 1
1949
due
Nov
1
1949
due
May 1
101
100%
101
101%
101
—V IOIV2
101 ¥4
101%
101 ¥2
101 ¥2
102 ¥a
M-S
tw-si
(Hugo) Corp—
7-4s 3d stamped 1946
Certificates of
deposit
2.45%
—
due
May 1
2.50%
—
Nov
due Nov
1st mtge s
due Nov 1
due May 1
2.65%
28
A-0
f20
15-yr coll tr 4¥is A ww 1951-A-O
Ice & Storage (Colo)—
extd 4-5s 1954
J-D
f20
f—
Titusville—
f 5¥as w w 1949—A-O
(Dec
Called
(Jan 2
Summerfield
1945—
103.
F-A
1951
1 1951
Serial
debs 1961
Serial debentures—
1.00% May 1 1944
1.25% May 1 1945
1.40% May 1 1946
1.55% May 1 1947
1.70% May 1 1948
1.85% May 1 1949
1.95% May 1 1950
2.05% May 1 1951
& Co 2%s
»
'
100
100 ¥s
100 ¥a
100 Va
100 Va
100 ¥4
100 ¥»
101 ¥2
4¥4«
a
x
90
Called for redemption,
seats, 80 members,
y
F-A
M-8
see page
40.
$750 bonds.
A-O
101 ¥s
101 ¥4
1958
3s
M-N
80
1963—M-N
fl08
coll 7s 1939—M-N
Certificates of deposit
;
f40
inc 6%s 1945
Extended
Income
3-6s
-
Woods Manufacturing Co
3%s
4s
series
series
4%s
series
J-J
J-J
1946-1947
1949
Nov 1
102%
31 ¥2
55
York Ice Mach 6s
York
f8
91 ¥4
84 •
50
1948
4s debentures
Conv
85
102
M-J
1960.M-N
mtge s f 3¥«s ser D
1950——
—
Stock
N Y
92
Y
Y
Cof
Y
Curb
—
&
Baltimore
1953—
100
100 ¥4
100y*
100 ¥4
Last sale
1956
6%s'41—Q-Jan
—
7,400
2,000
1,800
2,400
7,000
1,500
6,800
9,000
1,400
1,475
1,500
1,900
—
Exch.
Stock
719
729
118
61
450
50
37%
1,500
325
2,200
4~,5oO
~600
lT000
Exch
300
2,500
Exch
30
3,000
Exch
35
700
Chicago Stock Exch
Stk
Cincinnati
Cleveland
Stk
Worth
City
Ang
Exch
Gr
Cot-
&
(Bd of Tr).
Stock Exch—
Grain
Ch
Minn
101 ¥4
10l¥4
101 ¥4
nl
46
200
2,500
•
50
Stock
137
Comm
522
&
of
34
208
fl5
20-yr
1st mtge 4\> 1955
6s extended 1951
75
1,000
6s
unassented
1944
Exch—
19
*4,000
Exch-
x80
*14,500
500
875
35
99 ¥4
99 ¥2
96
50
Montreal
—
5 ¥2s
Sugar
Bros
notes
Corp
7s
1939_—J-J
—
(S D)
*$700 denomination.
73
rM-8
f__ 4
M-N
102
.M-N
90
Stock
Ex—
Stock
Exch
200
200
Stock
Exch
100
Exch
150
Stock Exch_
69
"556
5,50t
Lake
Fran
Standard
Stock
Stock
Spokane
Stock
Vancouver
14
Stock
Washington
250
500
500
1,000
1,500
2~500
Exch
Exch
__
103
900
IIII
100
33
14~500
300
29
Exchange
Toronto
Co—
mtge s f 4¥2s 1952
deb 4¥4s 1952
Conv
71 ¥2
Co—
1937
Stk
Stock
Louis
San
Warner
Orl
Pittsb
St
Salt
100
—
1,00a
1,350
100
Phila
95
A-0
2165
1,500
Montreal Curb Exch—
Minn-St P
New
s
Warner Co
33,000 52,000
3,500
8,000
350
Stock
—
—
~
$
344
—
—
Co
Ask
500
New Orl Cotton Exch-
1955
t
Chicago Bd of Trade.1,422
Chicago Merc Exch
473
Milw
Nov 1 1954
1st
102 ¥4
101%
1,800
Los
Nov 1
Lumber
102
101 ¥4
1,500
Kan
3.10%
Walworth
*
99%
123
Boston
Detroit Stock
3.05%
Walton
98 ¥4
450
Exch
Sug Exch.
Exch
membership
Assoc
100
Nov 1
'
47,000
Commodity Exchange.
N Y Produce Exch—
Ft
1952
Nov 1
—
103
1,375
Exch
Cotton
N
N
100
100
100
100
100
Nov 1
3.20%
85
A-O
1947—
Knitting Mills 4%s 1952—F-A
N
3.00%
3.15%
4
85
J-J
1952
A
—
f40
Ltd—
1943-1945
A
A
No.
99%
99%
997/s
1948
Nov 1
1st
103
—
fl2
1945—
Nov 1
Warren
A-O
1948
92 ¥2
EXCHANGE SEATS
53
1946
Nov 1 1947
Warren
1
92%
Co.—
(W P)
alOO
f30
Nov 1
2.875% Nov 1 1951
103%
Term Refrig & Warehouse Corp—
1st
Nov 1
2.00%
106¥4
99%
&
mtge
1st
J-J
1 1944
Nov
2.75%
102%
'66—M-S
mtge s f 3¥as ser B
—
debentures—
2.25%
f30
1958
A-O
Tenn Coal Iron & RR 5s 1951—J-J
inc 7 ¥28 July
1951
1945
2.50%
105
55
68
J-J
1979
B
6s
Ice
&
1.80%
f28
M-N
59
f50
Wood Si English
102¥2
102%
(Hiram)-G St W—
1.60%
104¥a
Taylor-Wharton Iron A Steel—
Coll
ser
1.40%
103%
M-N
Superior Oil 3%s debs 1956
Swift
—
—
f54
J-J
Bid
A 1979
ser
Cot'n 4s-4%s
Walker Coal
Walker
M-N
—
102 ¥2
M-S
Witherbee, Sherman Inc—
—
102
1945—
1953-
100
Coal & Coke 5s 1949—M-S
Wabasso
Superior Elevator & Forwarding—
6s Jan
ls-4s
inc
Iron
101% 102
1944)
1 % -4s
mtge
Cum
21 ¥4
Hecht—
Extended 4-5s
J-D
102¥4
Wheeling Steel Corp—
102¥a 102%
A-O
"
104
101%
Virginia Hot Springs Co Inc—
j
1 1943)
Called
—M-N
1951
5s
conv
Sugar Co 6s 1955
1st s f g 5s 1953
Vicana
24
101%
Vertientes-Camaguey Sugai—
coll
84¥2
Youngstown Sheet & Tube—
1st
Valvoiine Oil deb 5s 1947
M-N
1951
Osgood Co 6s 1941
4s
Wilson
Stockyards Corp—
—
100
—
1st
—
102%
4¥2s
Debenture
Wheeler
Utah
2d
J-7
6s
May 1
due
United
80
Paper 6s 1944—J -J
Corp
1
2.60%
Wells
Studebaker
1
2.55%
—
Stinnes
Btruthers
1
due
100
Mfg—
&
debentures
2¥ss
1st
1943
1950
1950
1952
1952—
1953
1953
1954
1954
1955
1959
Westinghouse Elec
1st
1
due May 1
stamped
Wilson
Nov
due Nov
99
82 ¥2
85 ¥2
debentures—
2.35%
F-A
F-A
95
Corp—
2.40%
Va
(John)
Steel
States
F-A
1946
5s
Victor Fuel
(Hugo) Industries—
2d stamped 1946
Strange
f
2.20%
,
—
Stinnes
7s
J-J
1944
5s
101% 101%
100% 100 ¥2
*50
2.10%
—
104% 105%
105 ¥4 105 ¥2
f—
J-D
J-J
1942.M-S
1963
1958
3Vis
ext
s
90
Weyenburg Shoe Mfg—
2.15%
—
Stevens & Thompson Paper—
1st
907/a
—
106% 107¥2
due
1st
ext
5-6s
F-A
1955—A-O
2.05%
Stern Brothers—
Deb
deb
United
—
100
100
100
inc 3-5s Apr
cum
1956
3%s
deb
Finishing
Serial
Corporation—
Starret
S
Conv
103¥2 104¥4
F-A
1
1.80s due Aug
series A
Biscuit
1.40%
J-J
Grain
Co
1.20%
M-N bl.70
1949
Western
6s
—
103%
Express—
tr 4¥as ser D 1944
ser E 1943-1945
Deb
103
Western Steel Products 5s 19B0-F-A
1.125%
of Calif—
1966
due Aug
1947
United States Radiator Corp—
notes—
1.65s
f
s
Cigar-Whelan Stores—
Sinking fund 5s Oct 1 1952—A-0
United Drug 3 ¥48 debs 1958
F-A
& Bros—
1.05s due Aug
Stand
71
f40
f75
Mar
M-N
M-Jf
Standard Ice
f 5s
s
United
-
1989
5s
69 %
A-0
Dairy
(A G)
Spalding
6s
United
Products—
Income 5s 1944
Lumb Mills 5s 1955
S'west
1st
United Amusement Corp—
1st
1950
s
Rock
1959
1967
90
Southern United Ice Co—
Southwest
debentures
103¥a
Co—
1955
4¥»s
6s
England Ice—
1967 (W-s)
New
1st s f
debentures
3s
Union
J-D
F-A
Util conv 6s 1946
&
Ice
s
—
,
.
■
mtge
103Vi 104%
—M-N
f 4Vis 1955
6outhern Brighton Mills—
1st 5s extended
1950—
1st
3s
Advance Bag & Paper—
Southern
92
99 ¥2
J-D
1954
Supply
3s
mtge
3Vis
F-A
1950
stamp
of
90 ¥2
J-D
1958
mtge
Pulp & Paper Co—
Western
41%
50
LJ-J
1953
tr 5s
1st
Va
Eq
4th
6s
Oil
Union
1944
Ask
99
40
Disinfecting Co—
3%s
Co—
Conv
flOO
3s
-J-J
Engineering & Manage¬
coll
ment
West
yl33
J-D
Welsbach
102 ¥2
—
A-O
1947
Paper—
(ex-stock) 1951—.
5s
Ulen
April 1950
6s
1958
1st 6 Vis 1942
Storage 6s 1943
Paper
Webster Cold
Tomahawk Kraft
—
106% 106%
106
J-J
mtge
Tivoli Brewing conv 5s
Corp—
Coast
al02% 103%
-—A-0
Tilden Lumb St Mills 6%s 1946-M-S
Co—
Sinking fund deb 2%s 1955—J-J
:South
Sugar Ref Corp 6s 1944—F-A
w w 1951
J-D
4¥jS 1st
Trask
1964
debentures
3s
106
106%
106¥4 106%
1959
Thermoid Co 5s
1st
f ^cony-Vacuum
A-O
__M-N
debentures
Bid
Bonds—'
Watab
debentures 1965
Texas
—
—
Ask
Bid
3%
—
"f" and income and defaulted bonds
of the month preceding the date of issue
Company—
3%
,
100 ¥4
100 J/4
100 y2
1944
2 %
marked
Bonds—
Ask
& Corona Typewr'rs
<L Oi
Smith
Bid
x
Bonds—
•
where
except
possible for the closing day
Quotations for all securities are as near as
Ex—
Stock Ex_
Winnipeg Grain Exch.
500
113
33
*25,500
*1,000
40
463
255
*2,400
tCanadian dollar value, b Basis, f Flat price, k Last sale, n Nominal r
'
Canadian price.
Insurance Stocks
possible for the closing day of the month preceding the date of Issue
quotations lor all securities are as near as
Surplus
Aetna
Casualty St Sur
(Hartford)
10
Aetna Ins (Hartford)..10
Aetna Life (Hartford) .10
Agricultural (Watert'n) 25
Allemannla Fire (Pgh) .10
Amer Alliance (N Y)
10
Amer Cas
(Read'g Pa) .5
Amer Equitable (N Y)
5
Amer Fidel & Casualty.ft
Amer Fire (Wash'ton) 100
Amer Home Fire (N Y) 10
Amer Insur (Newark) 2 %
Amer Reinsur (N Y)..10
Amer Reserve (N Y)
1
Amer States (Indpls)
1
Amer Surety (N Y)
25^
Automobile Ins (Hartf) 10
Baltimore
Amer (Bait)
2%
Bankers National Life.10
Bankers St Shipp(N Y)25
Boston
(Boston)
100
Camden Fire (Camden) .5
Carolina
N
Capital
Premium
1942
$
3,000,000
7,500,000
15,000,000
3,000,000
1,200,000
3,000,000
750,000
1,000,000
900,000
200,000
7,500,000
5,000,000
57%
36%
Jersey Ins Co of N Y..20
Knickerbocker (N Y)
5
78%
82
Lincoln
Fire
23%
24%
Lincoln
National
23
25
11%
12%
19%
21
11%
12%
10
500,000
1,500,000
150,000
130
10%
11%
15%
56%
59%
2,038,212
7%
100
900,000
City)
Life
(Boston)
100
2,000,000
10
1,500,000
Life (Hartf) 10
Continental Amer Life
3,000,000
(Wilmington Del) ...10
637,530
Continental Assuranee.10
1,000,000
Genl
Conn
Continental
Eagle Fire (Newark) .1.55
Employers Group Assn.*
Employers Reins (K C) 10
2,500,000
5.000,000
505,300
Monumental Life Ins.-lO
42
41
8V4
National Liberty
(N Y) .2
(Wash).
10
23
83%
88%
Natl Union Fire (Pitts).20
5,509,824
580
21%
6,3 IS,535
30%
865,682
2,055,376
18%
6
60
277,254 $22,595,901
1,711,719 147,727,534
1,500,000
12,633,4641287,371,733
605
Union
•20%
36%
10,637,129
23,666,521
581,483
41
31%
20%
70
6
5,046,816
9,397,690
3,000,000
ft
1,000,000
6,000,000
Georgia Home...
10
Gibraltar Fire St Mar.10
Glens Falls Insurance
500,000
863.025
(Phila)
6,811,147
Reinsurance
St
N Y)_ft
Falls,
(Glens
Globe
Great
6
Flre..lft
lft
Republic
Globe St Rutgers
2d preferred
33
Indemnity
York)
2
-
Halifax
(N Y) .8
10
Insurance
Hanover Fire
10
(N Y)
Hartford Fire
(Hartf) .10
36
59%
42%
—
46
145
49%
50%
67
_10
York)
ft
(Bait) 10
(Hartford)
Home
(New
Fire
Co
Insurance
5,740,069
948,987
3,686,680
5%
2,o~o"o"66o
1,000,000
5,000,000
4,000,000
23%
59%
7%
25%
62%
8%
—
188
198
34%
3,000,000
1,000.000
1,500,000
2,000,000
1,000,000
7,796,483
5,637,328
47%
1,719,769
920,064
11,556,621
4,824,184
2,693,907
2,178,063
7,611,794
5,658,739
14%
49%
15 %
6,621,245
6,354,115
3,514,424
Hampshire Fire
(Manchester N H)._10
York
Fire
Insur..5
(Hartf) __5
(Northeastern
North River Ins(N Y)2%
30
90
94
13%
25
(Milwaukee)
Casualty
Ins
Old Line Life
5
2,000,000
1,200,000
30%
1,000"600
Preferred
17
700,000
114%
50%
28%
10
30
13%
571,115
12%
14%
15%
86%
90%
1,000,000
6,000,000
1,207,003
40,263,361
640,357
10,506.141
Accident
(New York)
5
Providence-Washington
(Providence)
10
Reinsur Corp (N Y)
2
Reliance Insur (Phila) .10
Reliance Life
1,000,000
2,126,781
3,292,690
15%
17%
3,000,000
1,530,000
1,000,000
5,117,311
3,315,773
1,704,444
5,744,419
1,331,666
1,079,553
36%
39%
7%
19%
1,000,000
2,000,000
1,000,000
4,699,399
2,557,809
964,582
y949,399
4,297,215
1,460.581
1,000,000
1,831,571
2,613,647
1,876,438
25,922,229
562,833
1,037,919
11,574,985
5%
18%
(Pitts¬
100
burgh)
10
10
145
26%
23%
Rhode Island Insurance
—5
(Providence)
6
165
28%
25%
6%
Rochester American
10
1,000,000
St Paul F & M(St P)62%
10,000,000
28
Seaboard F & M
(N Y)10
18%
20%
Seaboard Surety (N Y) 10
1,000,000
1,000,000
43%
45%
Security Ins (N Hav)_10
Springfield Fire St Mar
2,000,000
9,214,053
3,035,387
9%
10%
(Springfield Mass)—25
3,288,737
15
16
Standard
5,000,000
1,759,380
66
Stuyvesant (N Y)
Accident
10
5
Assur (Can)
500,000
100
2,000,000
2,000,000
1,000,000
13%
14%
Travelers Fire (Hartf) 100
29
30%
U S
12%
12%
U S
Casualty conv pfd.2
Fidelity & Guar¬
anty
30%
S
Guarantee
7
49%
36%
482
497
10,000,000
17,936,422
7,768,940
1,000,000
7,505,547
66%
4%
Universal Insur
15%
12,000,000
63,643,419
27,990,335
83 %
Acci- •
10
West Coast Life (S F) __5
Westchester Fire(N Y) 2%
68%
5%
9%
18,877,620
12,475,805
3,924,307
908,421
9%
37%
488,157
47%
33%
14%
131
18,118,2081708,093,429
6,194,059
17,972,528
2,500,000
3,157,203
375,000
44%
31%
8
52%
38%
280
1,205,318
11,446,665
49,707,620
1,471,518
311
265
400,000
6,674,180
35,864,366
*
381,393
Life
301
938,522
1,461,375
5,411,846
—
125%
(N J) ..8
Co
3,000,000
15,000,000
1,000,000
Universal
28%
13,120,971
16,182,395
8,631,372 " 8,587,717
501,085
35,134
2,000,000
2,000,000
2,000,000
Fire
S
2,000,000
4,000,000
10
(Baltimore)
2
(New York) ..4
U
U
84%
23%
109%
1,835~181 $44,024^247
650,000
Life
145
48%
(N O).10
Casualty
5
Phila Natl Ins (Phila) .10
Phoenix Ins (Hartford) 10
25
51
101%
21%
3,910,826
2,702,181
(N Y)
26
28%
141
Ins
48
96%
5
25%
95
15
2,647,766
1,182,888
1,619,865
4,428,966
16,350,114
1,922,136
6,982,211
39,276,555
2,785,389
1,000,000
15%
28 %
17,079,440
7,495,543
23%
90%
4%
Northwestern National
39%
49%
52
70%
&
75%
19 %
21%
110
dent
capital, $1,500,000 ($5 par); preferred capital, $1,000,000 ($100 par).
fConslsts of $277,500 $4 first
$75,000 $5 Junior preferred stock.
tPolicy reserves, also called legal reserve or life insurance reserves,
z Ex 40% stock dividend.
and
6%
28
$39,916/747
1,250,000
1,309,907
18,324,051
18,682,847
7,820,524
5,487,306
13
•Common
ferred
3,459~423
8
30%
Sun Life
5,904,658
21,136,661
1,150,566
4,380,200
60,000,000
602,711
32%
Republic (Dallas)
Revere (Paul) Fire
of North
(Phila) ....10
America
1,821,233
1,000,000
New
71
Hartford Steam Boiler
Homestead
50%
6%
28%
1%
142
t853,605j
2,000,000
8,150,000
2,000,000
4,000,000
12,000,000
47%
1,786,640
Pacific Fire
Amer
(New
Great Amer Ins
4,410,007
64
771,505
1,000,000
2,500,000
1,000,000
1,200,000)
8,604,860
6,649,299
(Rochester)
General
2,500,000
6%
1,450,821
1%
184,464
16,310,625
!
74
6
7,000,000
48%
3,679,354
7,039,766
18,269,571
10,546,344
(S F).10
70%
1,000,000
48%
12,633,356
11,867,279
Ins (Newark) .5
6,332,011
1,000,000
Pan-Amer
4,000,000
2,400,000
3,750,000
2,000,000
Fire
2,000,000
6,789,040
Peerless
(N Y)
5
Federal Ins (Jer City>.10
Fidelity St Dep (Bait) .20
Fldelity-Phenix (NY)2%
Franklin
1,867,732
14,256,929
2,785,942
2
(Baltimore)
Northern Ins Co (NY) 12%
21%
38%
9
Flremens
16,220,376
9,927,730
41%
608,357
407,433
24,881,182
6,154,196
1,000,000
2,274,273
(New Brunsw'k N J) .10
8
49
900,000
300,000
5
z27
5,163,696
Ohio
31
(Wash'ton) .20
2,500,000
10
4%
1,100,000
alty
23%
105
'
1,675,191 125,391,161
3,315,498 137,927,351
47,458,111
8,859,653
41%
87a
New Amsterdam Casu¬
New
755,095
10
38%
New Brunswick Fire
7%
Excess Insur
30
4
Fire
20
57%
Fund
Monarch
Natl
429,631
Firemans
4
Natl Casualty (Detroit) 10
National Fire (Hartf)-10
4,822,936
Fireman's
York
New
63%
33%
2,000,000
$
Merchants & Mfrs of
17,793,227
3,399,168
11,146,496
60,634,255
403,035
Bid
Reserve
4,500,000 194,042,029
950,185
2,153,321
877,421
2,314,483
57,946
5,391
7,609,8811172,868,078
Assur
common.B
61
4,000,000
35,890
Phila
Fire
(New York)
18
250,000
of
Merchants
26
5
Excelsior
Assoc
Life.10
Pacific Indemnity
Ind)
f
Continental Ins (N Y)2%
5
16%
Casualty
(Hammond
Fire
Y)
25
Columbian National
Commonwealth Life
(N
Casualty
(Philadelphia)
10
Maryland Casualty
1
Mass Bonding & Insur
(Boston)
12%
16%
2,331,062
2,346,350
1,392,721
7,566,198
12.402,738
944,606
962,523
a30,916
Unearned
Premium
Manufacturers
(Wilmington
C)
1,000,000
1,000,000
200,000
55
34%
816,177
16,835,454
1,756,102
12,349,635
3,562,718
$
4,000,000
220,120
106,280
2,096,476
793,565
City of New York(N Y) 10
City Title Insurance.^!
Colonial Life, (Jersey
Llfe__10
Stand
1,896,812
2,368,807
2,235,083
5,311,928
9,922,266
1,500.000
250,000
1,000,000
3,000,000
2,000,000
Jefferson
3,356,652
6,994,677
23,105,041
7,003,635
100,000
144%
1942
Capital
$
21,642,586
2,180,335
1,285,254
350,000
136 %
Par
Ask
$
$
23,048,848
17,213,856
30,642,495
3,664,767
1,973,703
2,671,726
750,000
Dec. 31,
Bid
Reserve
408,278
957,402
10,342,200
5,995,721
908,574
400,000
1,000,000
3,343,740
2,000,000
Surplus
Unearned
Dee. 81,
Far
6%
32%
6,908,801
_.
35%
preferred, $501,105 second pre¬
a Surplus and reserves, y Acci¬
dent and health reserves,
Joint Stock Land Bank Bonds and
Bid
Bonds—
Central
First
Texas
l%s
Southern
4%s
New
(Ark)
100
5s
Fremont
Stocks—
100
Dallas
100
40
York
l%s-2%s.
100
Denver
100
160
Washington..
f34
Des
100
11
price,
100
32
78
Lincoln
Par
100
f Flat
Ask
93
Iowa
4%s
Oregon
Bid
Par
First Texas
fl6%
Minnesota
—
100
—
5s
Iowa
Stocks—
Ask
fl2%
Louis
St
Southwest
Fremont
Bid
Bonds—
Ask
fl3
100
Illinois
Stocks
x
Ex-dividend.
Moines
New
York
San
Antonio
Virginian
IOC
100
100
.8
43
26
.
250
1%
2%
*
Industrial and Miscellaneous Stocks
day of the month preceding the date of Issue.
Quotations for all securities are as near as possible for the closing
Mills
Northern
Amoskeag
China
STOCKS
•
Bates
—
—
14
16
39
42 %
/
-100
32%
-38
20
16
Mfg—
83
Mills
20
44
100
12%
110
16%
17%
i.
85
87
14
14%
25
Dunean
♦
13%
15
Dwight Mfg
5%
preferred
66%
*
Mills
Border
—
22%
100
Mfg
—
class
Mills
5
5
5%
10
15
Flint
Brighton Mills Units
preferred
100
Fulton Bag & Cotton •
•
50
10
•
19
Draper Corp
•
70%
73%
franklin
•
28 %
29 %
M
80
38%
Mills—;
30
35
67
70
Graniteville
23
•
%
3%
1%
Kendall
Co
*
com
$6 part pfd A
Ludlow Mfg Assoc
7%
9ya
•
•
112
114
107
111
1
7
10
36
Preferred
Units
86
Highland Pk Mfg——20
6%
preferred
Imperial Yarn Mills
18
37
100
59
62
..100
2.50
85
15%
30%
17%
34
68%
72%
-1
25%
100
56%
60%
New Bedford Rayon
Class A
...25
11%
12%
Mills
•
100
100
(N H)
1st preferred
2nd
Mills
preferred
—100
109
Mfg
100
Lanett Bleachery &
Dye Works com
10
75
Majestic Mfg
Marion
Worsted
Newmarket
Nonquitt
•
47
28%
32
class
A
Com
class
B
Prior
Musgrove
Nat
52%
56%
25%
•
26%
'
Mills
•
33%
.100
117%
com
100
59%
3
3%
Roxboro KnittingPreferred
Saco
Lowell
35
7%
—
49%
•
34
3%
—
~8%
90
7%
10
100
United
See
Utica
5%
Utica
8%
66%
67
100
108%
7%
6%
50
preferred
&
29%
31%
50
Knitting
Wamsutta
Smyre
44
23%
25%
Preferred
13
14%
Mills
7%
Southern
175
•
5%
5%
Southern
American Enka—
Amer
shares
•
1
Appleton Co
Aragon Baldwin
Mills
50
"Preferred
45
71
9%
37
50
Mills.21
Spartan
Textiles
(S
Thomaston
12
d)
Bibb
Mills
113
100
79
84
•
6
preferred—100
100
103
28
32
Class
7%
A
B
Brookside
Mills
BuKington Mills
5% preferred.
Calhoun
Callaway
Cannon
1
100
—.—50.
Mills
Mills
28%
109
28%
109%
60
*
29
31
•
42
44
10
Mills
12
13%
100
105
Chadwick-Hoskins
Co
common
8 %
preferred
♦Without
par
value.
23%
23%
1%
Corp—10
31
33
35
4%
28
26
6%
7
12%
11%
11%
83
Mining
4%
4%
.1
Coal
Washington Mills —100
Wellington Mills
_*
Preferred
100
West Poinl, Mfg
20
38
29
Royale
Copper
30
140,
1
.*
1
1%
Woodside
tissue called,
a
Mills
Cotton
45
and
31%
Called for redemption,
11
see
Mines..
35c
18
21
Real
39
Real
Seattle
Associates
70
4
Trust
1.00
Trust.
Exchange-
1
Tr—
16
Est
4
Trust—
Ex
1
5
N
Y
13
%
7%
7
17%
17%
46%
6%
47
7%
DEPOSIT
Estate
ANB
MISCELLANEOUS
B
*
1%
Laboratories—*
57%
Stove
Abbott
4 %
preferred
Abercrombie & Fitch
$6
2A
6%
1%
1%
7%
1%
1%
Acme
57%
58%
Acme
1
2.50
100
100
23
23%
44
48
&
Straus—•
45
47%
Steel
25
52%
54%
10
25%
26
*
29%
29%
10
19%
19%
50
20
preferred
preferred
Wire
31%
21%
22
Addressograph-Multigraph Corp
5
,18
1%
41%
42%
40c
45c
5c
15c
n
Aeolian Co—
6%
Aero
preferred A
Supply Mfg—
Class A
50
Nominal,
3
6
r
8
77%
2.20
&
30%
25c
6
75%
Pap„_*
Pow
10
k Last sale,
,
Adams Millis
2.50
1%
58 %
112%
preferred——75
10
com..
111
100
Common
25
Butte
1%
12
5%
20
INDUSTRIAL
113
•
10
150
(DC).. 100
of New York.
•
Mines
—j-
Mortgage Guar—
.*
(D C)—.—5
Real
Abraham
Mines
A
STKS.
Bankers Bond &
•
Preferred B
40.
GUARANTEE
TITLE
5c
Oklahoma Interstate
13
37
A
& Honduras
Noranda
Trustees
Real Est
Abitibi
com
12
12
%
%
&
2%
Bldg Trust—
University AssociatesWashington Bldg Trust
10c
12%
L'd
Tremont
50c
1
Mines
Mining
page
65
32
Gold Min__l
Jersey Zinc
Newmont Mining
143
20
—
700
Associates
Terminal
50c
50c
New
North
47
~
Title Guar & Trust
35c
Gold__l
City Copper
Nipissing
32
—
Real
Columbia
143
1%
25
Rosario
91
...
Wisicassett
41
103
133
Duluth
Street
30%
1
1
preferred
National Tunnel
90
62
Associates
Estate
SAFE
Magma Copper Co
10
Mclntyre Porcupine
5
47
80
3%
2%
85
Bummer Street
11%
Canada
107
44
—
—
Trust
Business
Suffolk Real
•
Mt
pfd
,.—100
2d 5%
pfd
100
Victor-Monaghan ..100
Wallace
Mfg Co
Ware Shoals Mfg
100
1%
preferred
100
600
1946
Paul
Estate
West
Miami Copper..
t
1950
State Street
20
Cap
Louisiana
20%
7
7%
St
4%
&
Zinc.
Lava
18%
4%
—
200
4%
Min
Mines
82
16%
—
27%
Md
Lake Shore
15
16
Bldg Trust—
Bldg Trust.
South
Mines
Kirkland Lake
10
1st
1st 4%s,
Second
100
84
4%
—
A
5
Mining
Kennecott Copper
Kildun Mining
King David Min
200
preferred—100
Co
Municipal Real Estate.
Estate
Jardine
4%
Wharf
Second
4%
Isle
9%
160
Associates
Lewis
5s
26%
$6
99
80
8%
Ritz-Arlington
30
100
Fifty
1%
Co
—
House
Associates
Common
2
Cananea
Internat'l
•
,1
30
Preferred
1%
Copper
Cotton
common
28
2
,£
Island Creek
25
Common
118
Corp
26
1
Union Buffalo Mills
100
Brandon
com
3%
Quincy Market Cold
Storage and W'h'se
Mining Corp of
110
Mfg
103
•
7%
25
Preferred
v
Inc
Dwelling
Paddock
Inspiration Cons
82
3
Copley Square Trust—
Pemberton
1
Illinois
100
13
Class A
11%
—1
Bay
Smelting
103
28
Conveyancers Realty—
11%
10
100
Hudson
13
8%
Tr—
Store Real Est
%
34%
16
6
Est
Trust
22%
34%
11
20
Mills
Chain
%
10%
14
*
37
22%
39%
*
100
25
1
M
9%
10
♦
15
19
Real
Business
Ltd——•
38%
31
100
13
Storage W'h'»o.-
National Dock Trust
5
28
Spinning
Stowe Spinning
6% %
Belton Mills
A
Cycle
Gold
Idaho
Sterling
Preferred
44
.1
Mills
%
Homestake Mining.12%
Howe
Sound
Co.
5
138
10
Startex Mills
98
Cotton
Avondale
8%
34
com
Arcade
68
%
6%
Hecla Mining
25c
Holllnger Consolidated
90
100
com
preferred
Weaving
Webbing
4%
35%
4
%
Tin
Copper
r:
50
Works
Mills
& Proo
Yarn
Print
Process
Acme Spinning..
——American
.'
Southern Franklin
5
&
,
Mills
v
15
32
South
100
100
Mfg
Bleachery
42%
42
30c
21
13
(A M)
39%
Wayne Knit Mills
Alabama
100
Mills
100
Mills
t
85
Mills...
Southern
V
Southern
Cotton
22c
10
Greene
>
38
Boston
17C
6%
Power common
7%
65
25
100
Mohawk
Mills
19%
Cotton
preferred
Rowan
12C
10c
*
5c
Mines
25
100
3
Metropolitan
Bldgs 3s
1950
Pier or Long
Goldfield Consol
Riverside & Dan Riv
Saxon
A
28%
Granby Cons M S &
Common
stocke
38%
%
26
35%
&
Mines
Golden
Mills—
preferred
38%
Federal Mining &
6%
—
8%
Elastic
Indus
Cotton
,
Republican
1/75
Smelt—5
Canyon
General
18
34
i
Riverdale
1
preferred
43
''
1
Class A
preferred
(F W) Mfg
23
Preferred
Zinc Inc
Fashion
6%%
4%
(
Tubiue Chatillon
40
1
9%
12
Evans-Wallower
100
85
20
Trust.
Bromfield Bldg Trust-
1.70
5
Ltd
70
..
110
common
Hall
Boston Wharf Co
Empire Star Mines
16
Mfg
Full
Pilot
Poe
prior preferred—
Skenandoa Rayon.
•
5 %
preferred
100
25c
Preferred
—
100
Spinning
Piedmont
1st
Cons—100
&
Gold Min
Dome
87
10
Mill
...
36
25
Smelting
Mills
common
21
20
100
7
Cresson Consolidated
83
97
Mills
Parkdale
Saratoga Victory
Mills
Mfg
j
preferred
Pickens
100
100
preferred
Pacolet
Perfection
Mills
57
85
1
Mills
Min
Copper
..
1
Shops—
Mills
Cot
Cot
Orr
118%
7%
See Page 76
Sagamore Mfg
(P R)
Banford
100
13
70c
1
Min
Eagle Pich Lead
Mills
Norris
Patchogue Plymouth
50
218
Boston Real Est Trust.
•
Corp
Copper Range..
Cornucopia Gold
105
18
Mills
Yarn
2%
TRUST
Common
Newberry Cotton
29
A
Boston
Coppermines
100
it
25c
3Sa
Berkeley Hotel Trust—*
Board of Trade Bldg Tr
Consolidated
x53
Cotton
29%
29%
•
Mills
Pepperell Mfg
Quissett Mills
100
29"%
•
t
preferred
Pacific
Mills
Monarch
22c
1
SECURITIES
3%
Clemenceau Min
23%
6%
♦
Barrister's
86
22
—
2.70
*
1
Tun
ESTATE
3%
Mines—1
1
Creek
Clear
110
Mooresville Cotton
Ncrth Amer Rayon—
Com
1
&
Mines
«•
6%
Consol
Chief
67
Cons
100
Metal
.
6
2.55
Boston
Eureka
76
common
Co
Utah
11%
Hecla—.5
Am
148
Mills Mill pfd
15
43%
-♦
Mills
14
•
Mfg
111
10c
1
1
de Pasco
Cerro
83
—
Iron
Sunshine Mining
Teck Hughes
%
9%
%
Central
43
Co
Mfg
%
9%
3
Copper
—
-
4
REAL
2
Zinc-Lead ;
&
38
Mills
3%
1
Silver-Lead
11%
Chile Copper
Mills
3%
13
,
Calumet
May McEwen Kaiser
N ,T
Co
—
63
100
Linford
3%
1
11%
1%
5
—
Laurens Cotton
Mills
5
Boston Ground Rent Tr
Central
(J P)
King
Limestone
Naumkeag Steam
Cotton
-
—
33%
3%
King Coal
12%
Co
Callahan
100
8
32%
Silver
2%
& C
M
7%
10
Wharf
100
Mills A
shares....
Lead
3
5
Copper &
Zinc
1%
5
13%
110
28%
Nashawena
Sull'n
1
1
1.95
Wright Hargreaves
Bunker Hill &
97
107
1%
Walker Mining
Dredg¬
Ltd
ing,
4.00
82
Nashua M
-•
Preferred B
100
Preferred
92
103
pfd.100
Mt V-Woodb Mills
(Baltimore)
21
Butte
Preferred
Judson
Copper Mng—20
Bulolo Gold
108
Common
40
16%
Cotton
pfd
Inman
50
100
50
Co
116
Mills
25
Joseph
26%
Mills--
38
;
Merrimae Mfg
Preferred
Mining
26%
10%
(P H) Knit
5
preferred
'.100
Industrial
Common
prior conv pfd.25
Anaconda Copper
49
Bagdad
15
5%
5
45
Copper
5
Basin Mont Tunnel.SOc
Bralorne Mines Ltd—*
8
Mattel Mills-
6%
1
Smelting
Andes
Cot
57
$5
43
7 %
1.81
Tonopah Mining
27
Hartsville
13
1
Stand
rl24%
,10
20
Hanes
1
Mines Ltd units
—.
4
1%
20
So Am Gold & Plat
American Zinc Lead
64
M
Dome
Ltd Amer
St
53%
r55
•
Mining
60
Co
Hamrick" Mills
*
Rayon vtc
...
2
Shattuck Denn._
STOCKS
MINING
95
19%
2.80
Roan Antelope Min
Alaska Juneau Gold
9
1%
_•
Gold
Steep Rock
90
25
1st preferred-100
8%
r46
&
Mills
100
_
preferred
Hartford
Conv
Gossett
(N B)
Preferred
Prior
Mfg
pfd
Gaffney
29%
41%
27
Oosnold
.
*
100
Ltd com
Preferred
45
1*
25c
Mining
Preston East
75
—100
Glenwood Cotton
of the Loom—
Doodall Worsted
r72
—
Wabasco Cotton
Mills
20
Units
6
75
49
Common
2.60
Quincy
12
130
19
42
rll%
107
7 %
1
1
Ltd.
Pocahontas
5%
r5
r3%
Preferred
Florence Mills—
75
10
Gold
Gold
Polaris
156
rl55
r70
Penmans
17
22%
Cleve Worsted Mill
Fruit
20
ctfs
24
Pond Creek
58
rl26
22
shs
Consol
Pioneer
—
23%
Dredging
10%
—
1%
&
Knitting—
Preferred
112
Mines
1%
Enterprise—
Amer
Montreal Cottohs—.100
97
20
100
10
70
..,
Process
94
20%
•
Mills
Bourne
•
20
preferred
Mfg Co
6%
common—*
Monarch
73
100
Cotton
1
Premier
Worsteds
Common
Mfg
Erwin
Patino
Pato
126
Woollens &
Dominion
Easley Cotton Mills
7% preferred
15%
A
Preferred
31%
r22
•
—_—100
Domin Text Ltd
47
16%
r30%
r9%
Preferred
Eagle Yarn Mills
Efird
Botany Worsted—
$1.25 preferred
4
—
38%
City
preferred
7%
3%
rl0%
5^
4T^8
Consol
Mines
r49%
preferred
2nd preferred
6 %
11
23%
r__
5%
Ask
Bid
Par
Tin
Park-Utah
rl04
Fabrics
Dominion
87
(SC)—5
20
Berkshire Pine
Boott
Preferred
D|arl'gton Mfg
10
Spinning Co.
Cottons Ltd
38
20
pfd
r5
r25
100
Converters
Can
70
100 '
Stocks—
Consolidated—...... 1■—
•
*
•
100
100
preferred
2nd partlc pfd
1st
98
(Ala)
Ask
Pacific
Common
Can
100
Bid
Mills
Cadwell Linen Mills
87
Converse
Drayton Mills
Mills
conv
97
97
.100
Preferred
$1 %
32
93
104
(D E)
100
Crescent Spinning..:—
Common
8%
8
32
Mfg
Beaunlt
Canadian
29
Chiquola Mfg
20
6% preferred
Clifton Mfg (SC)._100
Climax Spinning
50
Columbus Mfg (Ga)
Stocks—
122
Dallas Mfg
1
Rayon
Preferred
Beacon
74%
*
100
Apponaug Co
Arlington Mills
Atlantic
34%
*
Co
Preferred
Ask
118
Cot
Grove
Par
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
TEXTILE
1
Class B
1
Aeronca
Canadian price,
20%
t New stock,
22%
4
x
4%
3%
Aircraft——1
3%
Ex-divldend.
Quotations for all securities are as near as
Par
Rubber
20
pfd
Amer
—
Amer
Agnew-Surpass Shoe
Amer Felt
•
rll3
Ainsworth
Air Associates
Air
7%
S
1
7%
IV4
7%
1
Mfg
1%
1%
Aircraft
50c
—
Deisel
&
Finder
Reduction
,
1%
3%
1
3
1
Airplane Mfg & Sup
Air
1%
1
65c
75c
42 Y*
42 Ya
2%
23/4
com—•
Way Electric
Appliance new
3
common
Old
preferred
33/4
153/a
.*
•
1
9%
Furniture
1
1.60
7%
2d
Amer
5
3%
8*4
*
Preferred
100
3%
62
3 Ya
Hard Rubber—80
17
pfd
Allegheny-Ludlum
Steel Corp
7% pfd
preferred
113%
1
-9y8
27%
SS..10
pfd
Alles
10
Fisher
&
Alliance
1
Realty
3%
-5
Preferred
Allied
73/4
1074
&
4%
A
10
5
153 Ya
Corp common
•
Allied Kid Co com
5
133/4
14
Mills
•
313/a
31%
1
5%
6%
Allied
Inc
Allied Paper Mills
7%
&
American
153/4
16
Amer
93
95
*
36%
37%
Alpha Portland Cem..*
197/a
20%
Altorfer Bros com
•
4
8
Aluminum Co
•
112%
113%
6%
preferred
100
Alum Goods Mfg_
110
107
18%
;•
19
Indus
10%
Aluminium Ltd
10%
•
92%
93
preferred
100
Amalgamated Leather. 1
6% conv pfd
60
Amalgamated Sugar
1
1103/4
111
6%
Preferred
2%
31
2%
31%
Agricul Chem
Amer
Air
25%
S3
Lines
35%
36
5%
non-cum
A
•
6
American
$4
49
46
preferred
13/4
5%
Sanitary.*
preferred
100
Republics
10
Amer Rolling Mill—25
4%%
conv pfd—100
Amer Safety Razor—
9%
Standard
170
7%
172
11%
64%
$5
14
643/4
100
prior A
cum
6%
Co
Auto Ordnance
14
2
•
33/4
15%
1%
Prod
303/4
Automobile
preferred
65%
67
30
Ship Building—*
Refg
•
preferred
100
40
Amer Smelt &
6%
65
•
.25
41
pfd.100
Steamship
100
$1.50
conv
151%
41%
Class
A
144%
common
Bank
147
(B F) & Sons..5
preferred
25
3
Avery
6 %
25%
25%
Aviation Corp
•
15%
15%
16%
16%
60
60%
60%
American
Barge Line
6
Amer Bemberg com..*
9%
93/4
Stores
American
preferred
Amer
Preferred
.100
20%
1081
Amer Beverage Corp._l
7%
preferred
8
American Book
100
21%
110
1%
13/4
1%
2%
Sugar Refin
7% preferred
29
333/4
34%
50
Preferred
7%
Amer Thread 5%
Amer Tissue
Amer Brake Shoe Co.-*
38%
39%
5Yt%
pfd
conv
American
100
Can
130%
132
26
85%
87%
100
preferred
7%
178%
179%
American Canadian
6%
—7%
fa
& Foundry_•
34
pfd.100
Foundry
68
non-cum
Amer Car
Motors
&
Preferred
Mfg
5 %
conv
pfd
-.100
.*
63/4
23%
24
110
112
104%
1053/4
American Cigarette
Cigar
100
100
25
10
Co
preferred
(N J)
Amer Colortype
5% preferred
100
Amer Crystal Sugar.10
6% 1st preferred.100
Amer Cyanamid Co—
Class A voting
10
B non-voting
10
5 % preferred
10
6%
Amer Coal
Amer
Distilling
105
preferred
10
Dist Telegraph.*
5 % preferred
100
American Dredging.100
5%
Amer
American
130
20'
23
7
10
9%
43%
9%
10%
100
117%
7%
12%
Woolen
Co.*
100
•
Amer Writing Paper..•
Ampco Metal com
2%
preferred
Wringer
Anaconda
16
Cable
103%
—
10
1
—S
•Without par value.
31
40
47
Barber
63/4
73
Bareco
Barium
7%
4
4%
4
43/8
8
^
5l/2%
12%
20%
115
Batavia
116
63%
2%
23/4
31
a
32
10
Asphalt.
&
100
Ross
pfd
Oil
"3%
3%
18%
20
*
B
%
2d preferred
48
274
l3/4
95
•
36
15
29%
3674
26
28
2974
*
32
Mfg
Sand
Gravel
&
*
;—50
1%
1
187a
16%
Storage
100
32
100
19%
21%
343/4
37%
111%
Woven
Hose
.—65
A
class
~9
8
38
40
357a
37
42
44
Bondholders
Bow-Bilt
6%
•
5
'
6
—
Bilt
Hotels—
*
Common
_
it
st
*
17a
17a
Co
1
33/4
4%
preferred
Burial
•
5
7% 1st pfd
$ 5 2d pfd
Bowser
1st
( S F)
24%
25
•
183/4
197a
Airways—2%
Breeze Corp
1
Brewing Co of Am__15
137a
137a
Casket
1
*
preferred—50
common
Braniff
14
80
2%
3
Brewster
Bros
100
Boyertown
Stainless
l7/a
2
12
12%
44%
45
Aeronaut'l__l
*
preferred__100
Bridgeport Oil com
*
Bridgeport Brass
5%%
100
Bath Iron Works
13/4
100
11
•
(Lud)
pfd
Bausch & Lomb
Conv 1st
14%
83
8
Appleton (D) Century
100
.100
86
Bright Star Battery—
Brill Corp class A
*
Class B
*
3
5
53/a
2%
3%
16%
17%
Brillo
13%
rl3
|
preferred——! 0 0
7%
Manufacturing.*
Class A
*
Brinks,
Bristol
40
Bristol-Myers
47a
4%
9%
9%
104""
1057a
107s
10%
93
98
27
27%
41%
42%
~5 7a
~574
17a
174
71
72
113/4
1274
3174
77
25
Brass
5
107a
40
d_25
Inc
5
10
45
3%
46
55
47
243/4
22%
108%
preferred
Bayuk Cigars
109
100
•
__
3%
27
5
115
<
27%
427a
4374
Brit-Amer
Oil
Ltd—•
18
19
Brit-Amer
com.*
100
common—10
6%
16%
79
Briggs
2%
5% preferred
100
Bausch Mach Tool—•
Optical
*
*
15
16%
_
r2%
Baumann
13
133/4
13%
16%
Bathurst Power &
2
82
Mfg
& Stratton
Briggs
-5
1
Body
Paper class A
20
Animal Trap
Preferred
75
6
0laSg
Anheuser Busch
Common
327a
common.l
$6 preferred
100
Bourjois Inc
*
$2.75 cum pfd
*
Bower Roll Bearing—5
4%
55
78
Bartgis Bros common.l
1
3%
1
46%
897a
47%
3274
6 Rubber common.*
23
3%
1
Basic Refractories
24%
Fence
Sugar
88
Fisheries—
Bowman
20%
2%
Antilla
22%
9
$1.20 conv A com—5
Barnsdall Oil
5
13
74
467a
•
B
Preferred
100
28
22%
112%
5
Br
Boston Wharf
83/4
Barlow & Seelig Mfg
27
Anglo-Iranian Oil
Angostura-Wuppermann
Corp
70
(J)
Steel common
Barker
83/4
Andian Nat Corp__—
111%
&
class
Stores
Boston
105
100
& Sons—*
100
Rubber
$3 non-cum
7
74
7
12%
93/4
8
80 '»
Common
55
82
4%
Barber
413/4
98
53
16%
8%
11%
83/4
147a
-
::
777a
A
Boss
393/8
23/4
41%
94
147a
100
Borg-Warner Corp—5
Borne Scrymser
-25
9%
4
4%
2%
Anchor
Post
7
Common
$6
22
3%
16%
7%
\
Anchor
623/4
83/4
21%
39%
Bancroft
&
Hocking
Corp
$5 dlv preferred
1274
98
Preferred
common
Glass
15
1174
95
Common
■
2%
for common.13
Baldwin
4
33
shares
Wire
Alum
Booth
18
1%
Trading
American
85
Amer Export Airlines
Common
Amsterdam
227a
147B
Ami com class A_*
Bond
43/4
15
8
Warrants
Preferred
Apex Electric Mfg
-
3%
•
Preferred ——25
American
237a
217a
1183/4
7%
Vitrified Prod—•
Common
157a
227a
com—•
(H C)
Common
2
43/a
preferred——30
V t c
44%
Preferred
15%
102
Bon
100
Co
preferred
6%
Corp—
preferred
1
15%
100
5
preferred
Bohn
77a
47s
7a
Baldwin Loco Works
93^
14
Type Found
80
Encaustic
Tiling Co
Baldwin
146
6%
Preferred
120
20
60%
60
145%
American
6
Balcrank Inc
100
Common
5%
54%
25
Balaban & Katz
Amer Window Glass
6
•
Chicle
1%
29
Amer Chain & Cable..*
American
69
I%
4
52
583/4
25
B
class
*
Raulang
47
Transformer..10
Amer Viscose
Amer
100
Amer Central
—
34%
%
•
common
Baker
Preferred
com—25
preferred
•
30
93/4
62
33/4
pfd_5
100
Tobacco
Common
Amer
•
Properties
~i%
preferred
Boeing Airplane
7%
Warehouse
1
Corp
8%
87a
1874
1774
5
30
143/a
Boston
Mills—
Preferred
Amer
Amer
Amer Car
Colliers
Babcock & Wilcox
7%
Laughlin
76
Ayrshire Pakota
293/4
28
7%
Corp
Board
61
>
100
Preferred
110%
283/4
•
7%
Box
110%
•
A
50
874
Co
pfd
pfd
Boston
class B—10
Tobacco
Class
Amer Sumatra Tob
1
Bosch
Amer
17%
28%
Amer Thermos A
1
Amer
100
100
46
*
13%
134
803/4
16%
28
•
Stove
Amer
•
_.
73
14%
8%
Axton-Fisher
10
6 %
Note
25
177a
Co
Borden Co
225
Snuff
10
Mach.*
Banking
pfd
25
40%
150%
non-cum
Amer
Vot
Amer Steel Foundries.*
Amer
1
1774
7%
•
(E W)
67a
Preferred
Automatic
2
30
American
•
Class B
&
1874
17
•
Preferred
Bliss
73/4
1774
2%
2
1
6 % conv
25
5 % conv
25
Bloomingdale Bros—*
Blumenthal
(Sid)
*
Automatic Instru com..
4%
15%
1
25
Automatic Refrig
Bakeries—
Class A
Bliss
613/4
1st
Automatic
7%
$3 preferred
122
1193/4
33/4
Alarm common
7%
•
Mfg
common
Blaw-Knox
103
163/4
*
& Decker
4
13%
13%
Black-Clawson—
Black
—
3%
100
Electric
Bishop & Babcock
Automatic Fire
14%
45
*
& Machine
11%
8
•
v
25
conv
27
14
100
1133/4
100
Spencer
&
Son
&
preferred
5
Birsdboro Steel Fdry
70
61
•
5c
com
preferred
16%
39
Bird
63/a
•
Tack
30%
35
Preferred
Billings
Bohack
43
com
14
37%
26%
65
_
37
109%
57s
26%
pfd
conv
Autocar
11%
133/4
100
Seal-Kap
Seating
26%
108%
118
23/4
*
67
1
•
Austin Nichols & Co
93^
18.50
American Screw
36
64%
tll%
Powder.
Atlas
&
American Radiator
35
20
Plywood
15%
•
100
97
1177a
13
Blauner's
100
Conv preferred
%
Atlas
com
Refining
25
pfd A—100
5
conv
Atlas
%
Amer
45%
4%
60
•
100
•
1
Atlas Oil & Refining
8
5
4%
Atlas Drop Forge.
%
%
29%
66
43%
3%
16%
60%
Bigelow-Sanford
Carpet common
Birtman
Atlantic
35
33
1
Class A
118
6%
347a
16%
Bickford's Inc
$5
pfd.100
$3
115
fa
5
44%
92%
Common
•
1st preferred.100
•
8%
•
80%
64%
£1
common
39%
class
Service
B
—•
•
(Del)
preferred
B/G Foods Inc
Atl Gulf & W Indies
2%
American
•
American Arch
6%
24%
•
American
29%
10
Class
13/s
126
pfd
Partic pfd
8.00
Ltd
100
Products
2.75
80
*
Lines
$4.25 conv pfd
Industries
4%
•4%
34
1
Steel
7%
9
6%
5%
•
Co
&
Beth
Associated Electric
24%
Prior
7.50
Petroleum..*
Amer
88
7
•
Amer
Amer
Amerada
86
123%
25%
Class B
2.50
—»
2d
•
Amer
Aluminum
933/4
7%
76%
a
105
95
*
Best Foods Inc
Atlantic Co class A—50
Amer Potash & Chem.*
Allis-Chalmers Mfg—
Best
133/4
u
73/4
63/4
•
common.l
143/4
92
1%
Ordnance
Cement
17%
88
Co
&
16%
14%
93 %
preferred.100
47
%
100
Corp
13%
.
37
Limestone
Bessemer
Goods
Dry
Atlan Coast Fisheries.l
Optical
Piano
Beryllium
6%
38
6%
3%
—
6
333/4
•
St
Shoe
preferred
1st preferred.100
38%
preferred
American
26
(Can)
Berland
6 %
36
preferred
27
18
3
35%
alO
11
Common
7%
.
35%
•
Hedges
Conv preferred
Berkey & Gay Furn
1%
6%
100
5
33 %c
Common
21%
*
53
5
class A
Appliance
8%
16
100
News
233/8
8
1%
Assoc Laundries
1
21%
2%
40
38
Home
Benson &
113
203/4
100
American Meter
25 V2
5
Mfg com
conv pfd
Assoc Brew
50
Bendix Aviation
50%
9%
9
23
preferred
8%
108
21%
•
Maracaibo
American
83A
& Metal—•
American Metal Co
6%
•
100
Corp
preferred
Assoc
.
133/4
2%
,
50
"4%
75%
13%
Fdry
Amer Mfg*Co com
5%
13
•
100
10
49%
1
Common
Bendix
10
Aircraft.
Preferred
\
Hart-Hegeman
26%
3
•
Mach
25%
com
8%
17%
preferred
10
Common
93/4
25%
Amer Maize Prod
5%
(Mich)—
preferred
6
Equipm't Corp_2%
20
class
36
5%
24
$1.40
Mach
Common
•
100
22
11
13%
Belt RR & Stock Yds
A.*
Laund
Class A conv
Allied Stores Corp
37%
9% Ashland Oil & Ref
50c
Aspinook Corp
83A
Amer Oak Leather
Allied Prod
37%
Asbestos Corp Ltd
30
10
Locker
Amer
Dye
152
Bellanca
40c
Amer Mach
__
&
100
Chem
82
Art Metal Works
&
Corp
Amer
Amer
com
79
115
103/4
Bell Aircraft Corp
Art Metal Construct. 10
6%
111
Packing—20
Heminway
•
1
Belding
7
11%
11%
Beech-Nut
5%
64
5%
•
30
5
1
743/4
7 %
43/a
4%
63
pfd.100
France
Aircraft
5%
Artloom
69
1
90
25
1
Ties Inc
—
Electric
40%
68%
•
Co
non-cum
Class B
—
Allentown Portland
Cement
40
50
(HI)
108%
%
80
Brummell
Beau
7%
•
9%
—
108
100
100
74%
Arrow
33/4
3%
Products.l
Amer Locomotive
Industries
2d
47
al02%
•
preferred
preferred
5
Aro
29%
33%
273/4
33
& Leather.l
Amer
27%
•
100
'
1st
6%
prior pfd—•
preferred
100
Arnold Constable
93
100
Hardware_25
Warrants
20
25
7
pfd
cum
Bearings Co (Am)
45
45%
10
$4.25
3%
44
1.00
32% ' 327a
•
•
Armstrong Cork
*
Armstrong Rubber A_*
18
Foamite
23/4
$5 preferred
Ask
95c
1
$6 conv
Asbestos
4
2%
5%
5
pfd
Common
64
Amer-La
Class A
2%
Bid
Par
Terminal
Beatrice-Cream——25
7%
100
100
Ice
8
•
pfd
Oil
3% Bayway
7
1
Armour & Co
72
$1.50 prior pfd—.10
9
Ark Fuel
5%
75
74
All American Aviation
conv
6%
Farms
partic
Argo Oil
2%
5%
•
preferred
preferred
conv
5
$3
63
61
•
Home
W
P W Prop class A..5
Archer-Dan-Midland _•
10
1.85
2%
--
& Felt
American
P
Stocks—
Ask
2%
Beech
American Insulator
12
10
A
Bid
Mart
Preferred
American
ctfs
Hoe
Amer Furniture
6 %
12
11
Paper...100
Algoma Steel com
Allen
15
Fork
Hair
1
10
Paper
Arden
3%
1
Fruit Growers
A
Par
Steel
A
common
Amer Hide
Alberene Stone of Va
4%
-1
Amer
Amer
Vot trust
74
Amer-Hawaiian
•
100
Alaska Pac Salmon
Albemarle
100
Amer
7 %
Air
Old
22
—
Forging &
Socket
Amer
Appollo
18
Common
---
—
Equipment
Airplane 4, Marine
Direction
2%
2%
Stocks—
Ask
23% Applied Arts
20
Amer
(N J)
Communicat'ns
Aircraft Accessories
Common
23%
*
com
American
Bid
pfd—100
Fabrics
Preferred
10
100
Preferred
possible lor the closing day of the month preceding the date of l&^ae
1
Export Lines
Aetna Stand Engine—7,
Common
Par
Stocks—
Ask
Bid
100
Stocks—
Aetna
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1943
Tob
reg—£1
16
17
1674
37a-
1774
—5
Ordinary bearer—£1
Celanese Ltd—
British
Brockway
Brooke
Called for redemption, see page 40. k Last sale, n Nominal, r Canadian price, t New stock, x
47a
Motor
Truck common
(E G)
10
Iron.—5
Ex-dividend.
,
97a
87a
3,
•
33/4
«
INDUSTRIAL
72
securities are
Quotations for all
\
1
1.85
32 %
Cdn
7%
Co
5% preferred
Fence
Class
Brown
$6
14
27%
27%
(unstpd)
•
*
120 %
$5 prior pfd
Brown Rubber
Brown
143
147
rl9
20
Oil
—1
1%
Sharp
Manufacturing
50
Shoe
Bruce
7%
84
*
(E L)
38%
5
Co
18%
preferred
100
preferred—100
Mills—
Silk
Brunswick Site
10
i%
Buckeye Pipe Line
*
Buckeye Steel Oast
•
Bucyrus-Erie Co
6
7% preferred
100
Buda Co common—100
9%
9%
16%
$5
Budd
•
18 %
*
52%
Class
53 %
Inc
Watch
Burdines
*
Inc
7%
*
Burns
1
1%
Burroughs Adding
1%
Carter
3
Casco
Case
'
Machine
•
12%
12 %c
Burry Biscuit
3%
4
4%
100
61
63
100
45%
46%
10
9%
9%
SO
29 %
29%
Butler (P H) Co com 25c
4%
4%
6%
preferred
Butler Bros
5%
pfd
conv
5%
preferred
25
Butterick Co
Preferred
B
V D
Byers
Case
1%
3%
100
7% part pfd
Byllesby class A
100
Preferred
14
69%
70%
35c
-
•
68.
13%
•
B
(J I)
6%
•
Co
8%
9
100
126
128
100
142
143
100
preferred
160
5
10
Pomeroy
(A M)
Co
20
20%
%
26%
Central
52%
54
Cent
1st
Can
B
Bud
Canada
Cent
Ohio
rllO
r59
*
r__
com_*
6
1st preferred
rl06
•
18
18%
23"%
24 %
A
r21
B
•
r35
Foundries
5%
Can
Class
6%%
5
•
Strip
Champion Paper &
common
Cdn
r65
67
•
Bronze
preferred
com
Cdn
Celanese
7%
partic
Rights
Cdn Dredge
Canadian
6 %
com
pfd
2%
2%
55
3%
'
8%
'
7%
8%
115
7
107
30
5
25
10
preferred
V
Prod
pfd
Chic
Rivet
r29
29 %
Chic
St
22
23%
7
93c
Preferred
24%
25%
19
6
Am
Mangan..2
Sugar
10
preferred
100
Cuban-Am
22
4%
7%
5% %
75%
%
10
*
%
14
9
1011
9
3%
4%
11%
11%
110
114
98
102
1
6%
•
Solvents
14%
100
Atl Sugar
5
Cuban
7
pfd
Cuban
1
Tobacco
*
3
100
20
26
24%
24%
5%
14%
conv
Preferred
Pack...
Cudahy
1
ext
&
c
1
;*
.
•
Mach—4
30
Preferred
(CG) Ltd
changed
100
17%
17%
3%
Cement
7%
12
98%
13
100
$2
cum
20%
—
.
83
15%
4%
83%
15%
38%
5%
8%
Paper of Can
14 %
20
6%
$1.75 preferred
Coal
25
•
12%
10
15%
Cont
Fibre
5
Continental Motors
1
redemption,
1%
.100
19%
20%
see
page
40.
k Last
1
f
20%
21%
4
-
sale,
n Nominal,
r
25
22%
5
43
19%
19%
17%
—
7
7%
18
20%
21%
—
4%
4%
Ch'emical—.1
14%
14%
9%
10%
100
1
15
Deep
21%
22
36—
22%
23%
Rock Oil
1
16%
17%
*
36%
36%
20
34 %
34%
com
preferred
*
25%
26%
17%
18%
35%
10
1
units-
35
12%
Delaware
A2.15
10%
U%
73
80
8%
108%
109%
34%
Canadian
Co
Deerfield Packing
Deisel-Wemmer-
8%
8%
5%
Si
Corp
Dejay Stores
DeJonge (Louis)
7%
12
16%
33%
1
7%
47%
80
15%
35
Deere
1%
46
75
Records
Decca
14%
20
I
Preferred
37
*
Coke..50
Dayton Rubber
4%
35
1%
50
20
1%
Continental Baking—*
8 % preferred
100
Continental Can
20
Diam'd
St
eiass A
&
Cab
Preferred
21%
Mall Iron.—*
Dayton
13%
Consol Water Power
Cont'l Air Lines
•
13%
Textile. .10c
Paper
Consolidation
pfd
common
Coal
Davison
Aircraft Corp corn..1
$1.25 conv pfd
_*
10%
13%
15s/t
1%
Mills
Consolidated Vultee—
24
*
125
140
r40
Davidson Bros
•
10
com
115
r4%
conv
Davis
—•
23
Co
7%
18
Davenport Hosiery
preferred
.100
Oil——10
Consolidated Steel
•
Yellow
5 %
Consol Royal
$2.50 preferred
Container Corp
Coal
_*~
Preferred
•
13%
Franklin
7%
Consol Retail Stores—1
Cons
13%
Chicago Times
Chicago Wilmington
100
*
Darby Petroleum
5
Darling Stores Corp
$2 partic pfd
*
Davega Stores Corp..5
Cons Mach Tool units—
87
preferred
Common
preferred—100
Lithograph
•
13
com
17%
b%
Dairy Corp. of Can.—
5
•
for
96%
44%
7%
7%%
onsolid'd
W'Ci
51—0 51%
14
19%
6%_
96
43%
$8 preferred
Cutleir Hammer
part pfd-4—•
10%
11%
10 %
6%
Cushman's Sons—
1
Indus
'2%
8%
Curtiss Wright Corp..1
Class A
1
100
A
Dearborn—
Film
2%
2%
5
*
*
•
Mfg of Mo
Publishing
$7 preferred
Prior preferred
Consol Dry Goods—*
Preferred
100
Cons
24%
108%
Curtis Lighting
Cigar Corp
•
6%% prior pfd—100
Consol
29
96
24
105
Curtis
Car
94%
5
preferred—100
4% %
Curtis
Consol
Heat
Press
Cuneo
to-
Warrants
c
10%
51
Telep & Elec
13
Airlines
So
10
49
Preferred
•
for
74%
*
Chickasha Cot O
Called
10
Cuba Co.
....*
,
Stamping
t
100
*
Crystal Tissue
Compo Shoe Mach
Cons
Tool
8%
r39
conv
Childs
*
16%
3%
Cons Laundries
Chic Ry Equipment—25
Preferred
25
Chic
33
32%
Cons
38%
18%
30
32
Steel
94%
Consol
38
&
•
Crucible
1
4
$2.50 prior pfd
__
98%
pfd
conv
Crows Nest Pass Coal.*
11%
Industs.
r8
31%
98%
$5
32%
16 y»
10%
41 %
39%
Amer
rl06
150
2%
25%
5
24%
16%
16%
Biscuit
3
Lumber—*
&
Pneu
V t
2%
25
94
Consol
•
a
47
25c
38
20%
100
value,
45
*
Drug com
pfd
conv
Cuban
Name
2%
rl05
10%
30%
•
107%
32
19%
Molded
—
29%
•
Conn
17 %
.100
4%
9%
•
common
Comm'l
8
Chic
23
$2
6
8
2
Cdn Food Products—*
3%
29%
7%
49
Commercial Shearing
8%
117%
—
17
-
5
A
•
pfd
Carbon
Combustion Engine
and
*
rl7
48
*
•
5
Pictures
conv
Parts
5
31
Int
$2.25 preferred
3
Columbus Auto
21%
2%
2%
37%
$3
Columbia
8%
8
Mill
8%
Baking
pfd
partic
Columbia Brewing
Columbia B'casting
Columbian
Chic
St Dock—*
par
25
4%
Chicago Nipple
r—
"4
*
Crown
Mfg
$2.75
60
33
•
3%
47
43
100
39
Crown Cork St Seal—*
100
6
r8%
(Md)
Cork
Crown
Fire
Columbia Mills
Chic
Fairbanks—(
•t/ithout
2%
Petroleum
5%
5%
17
5%
conv pfd
Crystal Oil Ref.
$6 preferred
94
r22%
preferred
5%
4%
16
23
10%
11
86 %
5%
rl2
111
Central
23
Point (Va)—_5
Daily News
•
5% preferred
100
Chicago Flex Shaft
5
Chicago Mail Order
5
20
r22%
preferred
Crown
22%
r32
preferred- .20
preferred
•
Cdn Car & Fdry com_*
Old preferred
Partic
pref
25
47
22%
r42
1st
19%
31%
1
50
Milner
2%
•
Conv
Prior
2%
1%
Chic
95
r5%
Crowley
Class B
•
com
Cdn Canners
5^
•
19
31
100
Preferred
8%
14"%
Sys Inc class A
9%
1
West
r92
**
41
*
57
7
26
com
•
r5
2%
•
Co
23%
8%
122
Preferred
Cable—
com
46
lishing
52
10
5
*
Mfg
A
92
38%
Liquidating
Brewing
21%
Chesapeake Corp
Preferred
5%
$1
•
Cab
10
Breweries
Cdn
1
100
Corp
34
100
50
•
Great
Weather
Preferred
rl8%
2%
%
Croft
6%
r9
Preferred
8
14%
5%
Charis
r
*
1'
Conn
£—
Bakeries
*
1
Crompton & Knowles
Loom Works....
*
W
Crowell Collier Pub¬
19
6% preferred—100
Chapman Valve
1
rlio
preferred—100—
21%
C
Crosley Corp
17%
Eng—10
•
Canadian
27%
27
22%
50
&
52
26%
26%
16%
22 %
B
-
15
•
Cherry-Bur Corp
Chesebr'gh Mfg
Chesapeake Camp
Corp
Wire
Class
51
k
5
155
•
113
Congoleum-Nairn
11
Vinegars
ill
18%
rlO%
preferred—
of
21
23%
25%
17%
com
147
Canada
9%
20
106
2
107
»
Belt
rl45
•
19%
105
Wheat
9%
Can Permanent M_.100
5
.100
pfd A
Development
Ordinary shares
6%
conv pfd
Arms
7%
Prods
Cheney Bros
100
* 25
9%
98
Steamship
105*%
*
•
r94
Preferred
23%
Conde Nast Pub
•
Canada
Cream
5%
Checker
com
$3.50 preferred™
•
Creamery Pack Mfg—*
12
68
6%
44
Starch
11
8%
6%
r43
Canada
8%
25
100
10%
5
Colt's Patent
5
—
Creameries of Am—
5%
r__
Packers
—
88
114 y8
67%
r79
Canada
—
65
67
66%
1
•
Malting
75
100
5% conv pfd
850
1
100
preferred
Canada
100
100
preferred
3rd preferred
Cramp Shipbldg
100
100
6%
t
1st preferred
Crane Co com
113
'
19
2nd
37
25
*
Airlines
19%
A
*
36
•
Col Fuel St Iron
21%
1
10
_*
100
Fibre
42
Iron
cl
conv
Creole Petroleum
Colonial Stores
12%
Chamberlin Metal
22
Class
3
Ltd
24
Cradd'k-Terry Shoe
150
Aircraft
Chambersburg
•
Common
8%
2%
10
Wagon Co
$1.50
37 %
prior pfd
6%
Chain
Dry Ginger Ale__5
Canada Foundries At
Canada
1
Violetta Sug
Centrifugal Pipe
Century Elec
Century Rib Mills
7% preferred
Cessna
r5
100
class
1
Cen
100
Can & Dom Sugar
7%
20
Covered
3%
Colon
70
10
Prod
St
Certain-teed
8
80
Forgings
Steel
&
-
61
Preferred
100
Canada Crushed StoneCanada Cycle & Motor
Can
£1
100
18%
%
Foundry com
1
preferred
100
Central Steel & Wire
Breweries
Cement
120
42c
Central Paper
16%
50
2
65%
Warrants
20
Distrib'n
6%
16%
100
1%
34
•
pfd
18%
*
—
4%
5%
r5%
pfd
1
24
•
Co
Columbia
Cold Storage
Iron
4
com
preferred
Class
Cent
5%
6%
•
Foundry
5
Coty International
61%
...•
Co
12%
100
Cent
5%
1
Tungsten
Campbell (A S)
Campbell Wyant &
9
4%
145
•
17%
1
Preferred
1
Callite
6
1
27
common
Colonial
23%
Coty Inc com
1
5%
106
118
s
American
Common
25%
,
104%
1
Airport
Central
Calif Packing Corp.—•
5% preferred
50
Bread
123
50
1%
2%
Crown Zellerbach
1%
Cannon
35 %
34%
122%
2%
5%
conv
pfd
Cosgrove Coal vtc
Collyer Insulated
Wire
1
14
»
Aikman
conv
85
182
37%
25
common
5%
*
58%
14%
37%
•
St
*
10%
1%
1
(Dan)
Collins
22
Central Coal & Coke
Sugar Estate
stock
1
Cohen
Rey'ds
St
16%
117
14
35
Plow
16%
112
$6 conv A pfd
Cosden Petroleum
7
7
%
1'
Canada
20
47%
%
Capital
10%
46%
1%
Calamba
11
86%
107%
•
$4.25 preferred
Caterpillar Tract
•
Celanese Corp com
*
7% prior pfd
100
5% prior pfd
100
7% 2d pfd
100
Celotex Corp com
*
Rights w 1
5 %
preferred
20
Central Aguirre
50c
(A
181%
*
Corroon
115
Co
Cockshutt
Peet
31/5,
& G J)._l
Common
Coca-Cola
Collins
9%
•
100
Coro Inc
Colgate-Palmolive-
33^
Central
Products
Voting trust ctfs.SOc
Caldwell
8%
10%
,
Co
preferred
39
1
Coca-Cola Intern
14
1
Co
58%
•
Class A
13%
*
Plantations
Cable Elec
1%
23
Associates
37c
28c
1%
corn-
12%
51%
1
10
Common
St. Louis
of
12
50%
50
37%
12 %
100
New York
of
5
12%
25
•
•
Angeles
40%
Prod Refg
3
Cincinnati
39%
Corn
115
of Panama
—
1
38c
•
Byron Jackson
4%
63
•
25
1%
Catalin Corp
21%
%
50
Inc pfd
(A M) com
Class
20%
•
29%
18
1
(J W)
Castle
preferred
28%
Ltd—
Brainard
Bush Term Bldgs—
7%
of
of Los
40
•
pfd
Courtaulds
preferred
Bottling
of Chicago
12%
38%
12%
_•
7%
—
•
Elec Corp com
Corning Glass Wk
Coca-Cola
108
5%
100
*
5
100
25
Case Lockwood &
3%
com
106%
5
Products
7 %
12%
1
Bush Term Co
7
48
Preferred
2%
*
6
45
B
24%
26%
100
n3/4
5%
.*
common
13
Cornell-Dubilier
7%
100
Cluett Peabody
11%
Co
Bay Lumber
Copperweld Steel
Molyb¬
Co
...•
3%
18
7
6
1
107
•
Clinchfield Coal
Utensil
18
20
•
Tractor
2%
16 %
38 %
1
common
25%
31%
11%
preferred
100
Hobbing Mach—4
5%
Varn
prior pfd
Conv
90
25
*
Coos
Club Aluminum
12
100
Carrier Corp
Coal
Co
*
Light—1
Preferred
__
86
A
22%
dep receipts
Bros
104%
*
ordinary
ordinary
Carribean Sugar
7
11%
denum
9%
•
Co
preferred
Carreras
50
(F) Mfg
Corp Ltd—
Amer
8%
5
.
Preferred
Burkart
Burma
4 %
33
——.
Brewing
B
Carpel Corp
Carpenter Steel
33%
1
Preferred
Burger
32%
6%
$3
7%
1
Climax
9
98
9
•
19
Bullocks
Bulova
6
100
100
25c
Carnation
18%
18
7%
&
10%
88
•
7% preferred
Cooper Bessemer
15
104
191/2
Cleve
13
95%
•
preferred
preferred
Syndicate
7%
7%
1
19%
12%
•
Carman & Co A
49%
14%
36
Bronze
—*
Co
(W B)
19
Cleveland
(Philip)
5 %
Buffalo Forge
Bullard
Co
r47
rl9
•
Eliminator
Carey
6%
P't
Coon
Co-oper Stove.*
Cleveland Graphite
Carbon Monoxide
Carib
48%
•
•
•
Carborundum
Cook
8
10%
33
preferred
Special pfd
15c
31%
l__
_•
Steel.
$2
34%
%
4
Neon
5
100
&
Cont'l Steel Corp
Converse Rubber
91/2
Ask
Bid
Par
(Del)
Preferred
3%
103%
1
Roll
„
Clearing Mach Co
Boxes
Capital City Prod
6
5%
*
Wheel
~2
98 % 101
•
prior, pfd
Westlnghouse
Class A
8%
8%
114% 116
12
12%
100
Equip
Claude
rl3
lSVa
Mfg
preferred
Controller
Clark
50
Oil
Cont'l
5
Clayton & Lambert—4
•
Cdn Wirebound
16%
5c
7%
Cleve
87
(E G)
Clark
6%
rl3
Cdn
16%
•
1
Inc
7%
r5%
r6%
r45
Class B
•
1%
1.00
100
5
preferred
Budd
23
Canadian Wall Paper—
Class A
•
Collender Co.
9
*
City Ice & Fuel
•
6%% preferred—100
City & Sub Homes—10
City Stores
5
138
r50c
*
Preferred
Brunswick-Balke-
$5
•
vot trust
Canadian Vickers com •
19%
66
•
rl8
rl34~
Un Stock Yds
City Auto Stamp
Paper—
Preferred
90
40%
102
3%%
Bruck
■
*r
100
Common
&
Brown
Cinecolor
100
Locomotive.*
Cos
4%
3%
Cin
Stocks—
Cont'l
*
'12
10%
138
__
79%
1
135
Pwr &
79
10
25
*
•
Cdn
Ask
8%
5
•
•
Ball Crank
135
Preferred
82%
1%
Bid
10
Cin Tob W'house
Cinci
•
Canadian
—
81
5%
5%
Industries—
Preferred
•
5%
4%
Canadian
Forman
pfd
•
_
Par
Co
Chilton
Chrysler Corp
Churngold Corp
Cinci Advtg Prod
Class B
15
Corp
Ask
Class A
3%
3%
preferred—*
Distillers
*
Canadian
1
A
4%
80
Stocks-—
r216
Class A
Wire—
&
Common
Bid
50
Alcohol
Class B
4%
100
Indus
STOCKS
the closing day of the month preceding the date of Issue
possible for
as
Par
Gen El
Canadian
29%
com
Durell
Brown
1.55
100
Co
Preferred
Brown
Stocks—
Ask
Bid
Par
Stocks—
\
Brown
MISCELLANEOUS
AND
near
as
5%
price,
Gilbert
1
Rayon
De Long Hook A Eye.100
t New
stock,
x
6
Ex-dividend.
6%
*'
Quotations for all securities are as near as
Stocks—
Dennison
Class
$6
,
A
5
common
(A)
3%
3%
50
58
63
100
115
130
Supply
Pinna
10
68
63
Co-
Class A
1
2ft
3
6% conv pfd
10
Derby Oil A Rfg com.*
A conv
preferred
•
70
Det
12
13
18%
19%
Gasket
A Mfg
preferred
Detroit Gray Iron A
Foundry common
Mich Stove
Detroit
7
43/4
72
%
Steel Prod
1
1
3ft
3ft
20 ft
20
Co__
10
23
25%
preferred
7%
10
10
11%
Class A
•
30%
31
•
26
28
preferred
100
Dewey & Almy ChenL.*
104
B
„
5%
Dexdale
26ft
28%
Diamond
1st
41
2d
•
39%
11%
13%
13 ft
•
100
31%
118
34ft
Inc
Dictograph
Prod
Dixie
1%
105
14%
100
96ft
1
5ft
Dixie
Ice
Dixon
33
98
•
(J)
45
47
9%
5
Cream
Cruc
Dobeckmun
13 ft
5%
14
1
Stores
2%
100
44%
1
com
n
•
Co
Pepper Co
19 ft
10 ft
—
19%
31
•
Dominion
•
r21
23
pfd—25
Works
•
rl6
16 ft
Dominion Coal
Dom
Eng
Dom Fdy A Steel com.*
Dominion Glass
100
Preferred
Dominion
100
Linoleum
r25
25 ft
125 ft
rl57
159
.•
Steel
r27ft
Dominion Stores
Tar
r9ft
Chemical
6%
preferred.
Paper.
Doubleday Doran..
Douglas Aircraft..
Douglas (WL) Shoe.
Conv prior pfd
Chemical
5%
61ft
62
3ft
3%
10%
•
100
•
Preferred
"6 ft
lift
4ft
100
"4ft
31ft
Driver Harris Co
10
27 ft
29
3%
Dunlop Rubber
*
Duplan Corp
•
8% preferred
100
DuPont (E I) de N
..20
•
...
28ft
B
10ft
7%
preferred
Corp
lift
8
5
lift
U%
122,
Brewery
•
—*
Preferred
Mfg..
-5
Shops—*
30
Bake
Preferred
A
.....
Federal
Fed
Dwight Manor v t c
4ft%
5 ft
14
7%
6%
1ft
1%
100
ft
17%
10%
17ft
Dairies
Ltd
•
Eastern
Air Lines.—.1
36
Eastern
Corp com
10
20
18
37
6ft
Warrants
7
19
31ft
4ft
9%
10ft
17 ft
5ft
7ft
2ft
•
Stores
""%
ft
Iron ..25
24 ft
26
52
58
Racing Assn
•
Rolling Mill—5
6%
Eastern
7
Sugar Assn..l
7%
8%
$5 preferred r t C..1
Eastman Kodak
*
38 ft
39%
100
•Without par value.
.—.100
Preferred
•
(M H)
100
93
2%
40
109
36ft
2%
Galveston
6%
•
95
20%
107
44
47
35 ft
36
Stove
Shoe com..*
25 ft
Flour Mills of Amer
5
*
10
3%
7ft
7ft
100
47%
pfd
conv
6%
Gen
26
26% Grand Rap Mot Coach.l
Grand Rapids Vara—1
Preferred
Food Machinery
Bros
1
47
48%
49
2
160
Foote
Burt
Ford
Motor
20
•
10
see
10
5
33%
33%
100
94ft
32 ft
36ft
8ft
8ft
3ft
Preferred
6%
7%
12%
2%
14ft
15ft
1
%
6ft
5
6%
42
74 ft
77
1
5
•
lft
ft
1%
7%
8
146
148
lift
lift
lft
General
Bronze
5
7
Cable
1
com
12 ft
12 ft
1%
7ft
•
5ft
•
13 ft
13 ft
100
*
100
preferred
Gen Cigar common
88%
89
preferred
2ft
Crude Oil
5ft
28ft
29
147
150
Am
139 ft
Great Lakes Pap com.:.
r6
Class
VTC
A
r20ft
preferred
Lakes
*
100
9ft
8ft
36%
Paper—25
Sugar—_*
preferred
100
OrNY Brew com—1
Greenf'ld Tap A Die—•
$6 preferred
100
$1.50
preferred
*
Green
(H L) Co
1
Greyhound Corp
*
Nor
Great West
7%
preferred—10
5ft %
dep rets reg.JEl
Exting
•
Gen Fire
36 ft
115
4
Industries
1
Machinery
*
preferred—100
Mills
•
4ft %
41%
115ft
4%
5ft
-10 ft
10
20 ft
22 ft
97ft
26
23 ft
Engineering
com—1
Sugar—*
8% preferred
100
Gulf board Oil—.——1
Hajoca
52%
126ft
5ft
127
100
36
38
75 ft
79
•
•
100
19 ft
19%
6%
7
110
111
21%
21%
111
110
%
19%
lft
_
9
Gibson
4ft
Gibson Oil
n
Art
Hammermill
Paper.. 10
50
Preferred
5
(James)
50
Preferred
19 ft
Hanna
14%
$5
(M A)—.—*
14
14
13
106 ft
107 ft
19 ft
22 ft
5%
43^
42
45
13 ft
16
52ft
79
33 ft
♦
*
1053/4
com—*
15%
pfd
Refractories
100
111
107
Harbison-Walker
cum
Happiness Candy
20%
105
112
21
106%
preferred
100
Plywood pfd—*
Harrington A Rich¬
-6%
2ft
1%
139
*
16
144
ft
17
1
2
5
9%
11
Harbor
16
ardson Arms Co—
5
1
20
lft
*
(Texas).—1
13 ft
28
30
lft
Canadian price,
Class A
Steel
Seybold
Harrisburg
12
r
100
Hammond Instrum't—1
Hanley
12
12 ft
*
Watch
preferred
6%
6ft
16 ft
12%
153/4
Mfg—
Class A
19
50
Nominal,
Hamilton
88
ctfs
8
ft
6
Lamp common—5
(W F) Printing.10
Co
5
•
Haloid
18ft
pfd A—100
com
47
47
30
87
ft
Giant Portland
Arrear
—
96
*
•
Gen Tire A Rubber—5
Preferred
2ft
6
14
Gen Steel Castings—
preferred
140
94
1
Shoe
pfd
4ft
4
100
*
Corp.—
Hamilton
Rayon A
Refractories——•
cum
Hall
12 ft
12
137 ft
5ft
28 ft
Preferred
Hall
5ft
Precision
6%
25
Gulf Oil Corp
134ft
..
2
8%
26
Grumman Aircraft
52
•
conv
28
2,050
lft
8ft
134
•
Time Instru
12%
preferred——25
6%
•
preferred
48ft
18%
1
Watch
Gruen
Gypsum Lime A
Alabaster Ltd
Equipment Corp
•
General Print Ink—.3
6 %
18%
12
47
5
10
preferred
8
8
553/4
15 ft
3%
.100
Ry Signal
ft
4
103ft
preferred
$6
253/4
148 ft
3ft
102ft
General Motors
Gen
25
*
Common
15 ft
41ft
preferred
33 ft
31ft
147
Griess Pfleger
Guantanamo
6%
131
22
14%
•
preferred
$4.50 preferred
$5
23/4
*
preferred
Brew
15 ft
13
112
Gen Foods Corp
preferred
5ft
3%
4%
129
Griesedieck Western
Tan—80
Prod_25c
15
Group No. 1 Oil
*
16 ft Group No. 2 Oil
1
•
100
Firep roofing
5%
22
34
32
Term
(Ohio)
*
Transit—
Great Lakes
Great
5%
r5ft
Lakes SS
W'house
6ft
21
r20
pfd
common
Grocery Store
•
General Elec Ltd—
Gen
82%
137
Great
_.
42
1
Gen
82
100
preferred
Great
1
7 %
common—*
vot
1st
Preferred
Preferred
11
k Last sale,
25c
40c
24ft
VTC
Trans
Bottlers
Gen
10
40.
17ft
10%
11%
...
1%
General Box Corp
4ft
page
17
10 ft
4%
4%
5
Equipment
Baking
$8 preferred
•
Ltd
Called for redemption,
7%
4
5
•
46
Non
common
*
com
179
7ft
1%
33/4
43A
24 ft
27
44 ft
51ft
preferred.
Cement
Gear A
com
preferred
8%
102%
lft
Steel
•
Granite City Pig Iron.*
Grant (W T) com—10
5 %
preferred
20
26
50
..1
5
Amer
9%
45
div ctfs—•
Granite City
16
4ft
Preferred
$6
11%
8
97
/
$1.80 prior pfd
*
13%
51% Gray Mfg Co
5
1% Great Amer Indust's—1
15%
13 ft
(stamp)
Texas
Gen
lift
43
Grand Union—
100
5
General Alloys Co
General
10
com
preferred
100
Mot—1
7 %
Graham-Paige
4ft
54
31%
31
*
Graton A Knight
Container
106ft
33/4
50 ft
A__*
Gotham Hosiery
Accept'ce Corp
7%
15
Sts
com
lift
♦
Class A
Gen
20c
Devices
Fair
57
38
•
Great Atl & Pac Tea
Gen
48 ft
90
r55
Inc
17
1
pfd
Mfg
101ft
r86ft
50
Preferred
Common
conv
42 ft
106ft
pfd
conv
10ft
pfd
25
preferred___25
Packing
•
Gaylord
33 ft
1003/4
♦
$5
16 ft
1
Wood Indus
Gar
8ft
100
Food
Conv
12%
21
conv
5ft %
26%
4ft
•
Graflex
Preferred
Mach
pfd
Common
Gen
20%
105 ft
Foote
%
Garfinckel (J) A Co
Garlock
4ft
363/4
42 ft
3ft
37%
•
Co
conv
3
43
41
$3
Co—
cl B
105
2%
•
Rubber common
1
Mfg Corp
Gamewell
Gannett
9
8
101 ft
Brewing
*
Houston
Class A
8%
—*
5 %
A
Common
15
97
8ft
*
preferred..
2%
•
preferred
10
3ft Gorham Mfg
13% Gorton-Pew Fish .—*
2%
(Robert) Co
1
6%
preferred
20
Gallaher Drug pref_20
Gen
$4.50 preferred
•
Portl'd Cem u t S—
177 ft
35 ft
Class B
Gorham
19
Gen Outdoor Adv't'g
28
—
159 ft
»
39%
108
38 ft
Goodyear
5%
5
16
*
1%
Sterling Steel
Folmer
class
Co
General
100
Nat
Food
20c
1
Gabriel
Gen
1
Follansbee Steel
r50c
'
Gen Instrument
10
Common
Florsheim
19
57
•
Class A
32
Fohs Oil
"1%
1
20
55
100
General
5%
Sons.
Flintkote Co com
113
1
pfd
12%
40
17%
Fla
conv
11%
38
General Aviation
17 ft
25
35
Tire A
Rubber of Canada—*
60c
*
27
1
Firth
Florence
45c
1
1
Gen
23
(Wm)
lft
*
Goodyear Tire A
Gen Aniline A Film A.*
22%
92
pfd ser A
24
26%
107ft
13
preferred—100
Preferred
1
a20.30
1
23 ft
26
8%
1
*
.1
Goldblatt Bros pfd—50
Good Humor Corp
19
1
Goodman Mfg
50
*
27 ft Goodrich (B F)
$5 preferred
*
108ft
General Amer Oil of
36
13 ft
5ft
First
1%
15
pfd
conv
Pfd
45
17ft
Common
32 ft
preferred
4ft
12 ft
1
3%
32
6%
16 ft
1
(Adolf) Co
Godchaux Sugar—
Goebel
18%
Mfg
Gellman
44
•
•
23
Eastern
10%
5
Enamel
25
Mall'ble
3ft
Tr
cations common
75
5ft
32%
100
pfd
General Electric
Ave Coach
6%
3ft
1
Trailer
3ft
98
96
$7
pfd
conv
conv
12%
2ft
*
100
Preferred
Gobel
27
100
common
5ft %
40
109
9 "ft
Federated Dept Strs—?
Early & Daniel com..*
East
8ft
125
115
6%
5%
94
92ft
Works
Motor
Screw
32
Gary (Theo) Co—
$1.60 preferred
Firestone Tire A Rub
See Textile Stocks
East
7ft
1
Welder common
Fishman
Footwear
2%
Finch Telecommuni¬
11
Eastern
2%
__
3 ft
27
10ft
pfd
18 ft
14%
23%
30 ft
60
1
prior
:
14%
23 ft
25
59
100
..1
Malt
45 ft
ft
110
12 ft
Wernicke
9
10
Freeport Sulphur
45
50
Pub—
100
Steel
Globe
10 ft
24
10
15%
15 ft
193/4
Class A
9%
•
*
19%
Tubes
Globe
Franklin Ry Sup
Franklin
Shops
1%
Federal Compress A
Warehouse
25 ft
Duval Texas Sulph
5%
18
pfd
conv
14%
*
Preferred
8
1
•
Coal
Co
Globe-Democrat
3
4
General
1
Filene's
Dwight Mfg
-
Metallurg—•
Radio
5th
2ft
East
lift
Farnsworth Telev A
146
11%
Oil
7%
lift
1%
23 ft
12 ft
27
17
Sugar
Falstaff
127%
2ft
Preferred
32%
Air..l
20
1
Fanny Farmer Cand..l
Fairchild Eng A
145
lift
$1.50
5ft
5
32
' 7%
7ft
127ft
5
Eason
%
%
35 ft
Ferro
Co
Eagle Lock
109
Glidden
4ft%
2ft
7ft
Galvin
110
1
Morse
Warrants
121
5
com
Duro-Test
Durion
7ft
10%
66
25
com—:
preferred
Durham Hosiery6%
Mills
"
56%
56
•
Class
15 ft
3%
Conv
1
Co
Preferred
Federal Mogul
112
Plastics A
Chem
6%
26ft
1
Internat'l
A Co common
11%
11%
Federal Machine A
Corp
•
$6 preferred
•
Duncan Electric Mfg...
Preferred
4
and
Bradstreet
Durez
8ft
r8
Laboratories com-..
Dunhill
100
25
Fair
(The) Chicago..*
1%
preferred
100
Federal
*
10
Machine
Alden
Glen
__
13 ft
1
Fuller
105
Federal Electric——
——•
(Allen!
G>
Gregg—•
Preferred
Fafnir Bearing
Fedders
75
4ft
(R
•
Fashion Park com
30ft
Gleaner Harvester
13
10
4%
8
7%
102
10
Farrel-Birmingham -25
5
1
L*
Dun
B
Co
131
Doyle Mach A Tool
Mfg com.
Du Mont
Corp
109
129 ft
X107
Dresser
Dryden Paper
1
20
3
Exch Buffet Corp—2ft
Ex Lax Mfg A
10
Fansteel
40
37
l
$3 convertible
6%
5
Products
Fajardo
r6ft
6ft
*
preferred
Drug
7ft
67
12
18ft
Brewing common
Fuller (G A) Co
9ft
5%
preferred
100
Equitable Office Bldg.*
Esquire Inc
1
Eureka Pipe Line—50
Eureka Vac Clean
5
Fairbanks
•
Fuhrman A Schmidt
•
Faber Coe A
McBean
•
Preferred
5 %
5
Endicott-Johnson —50
Class
Gladding
Gair
Fairchild Aviation
5ft %
Dow
7%
9%
A
Donnacona
Dow
4
Derrick
Exolon
13 ft
15 ft
Franklin County
Fruehauf
'
Empire.Sheet A
Fairbanks
7%
6ft
30
A
B
Dominion
30
r__
rl24
Oilcloth
Dominion
Coal
30 ft
12%
rl5%
Fyer-Fyter cl A
Mfg—4
Preferred
Ex-Cell-O
84 ft
Froedtert Grain A
15
5ft
Emerson Radio A
Evans
12%
84
5
Brew
Preferred
16
48% Eversharp Inc
5% preferred
12
Doehler Die Cast
Bdge
~T
28
Tinplate
•
Cup Corp com
Home
Dr.
32 ft
12%
*
$6
v
%
25
Elec
*
French Investing—
—.
2ft
Emerson
5
Bros
preferred
Paper
Partic
Drug
(L H).
Gimbel
4%
Gisholt
Preferred
9%
r—
27
126
107
16
Phonograph Corp ..5
•
Class A
Dixie
1
15
25
100
100
2ft
Emsco
Truck
Divco-Twin
7ft
9
Walker D G.
preferred
2d preferred
1%
14ft
£1
Seagrams Ltd
5% pfd w w
2 ft
13
3ft
10 ft
Ltd
Co
1%
12 ft
Distillers Corp-
10 ft
Corp—1
Preferred
Distillers
9 ft
1
com
Class B
95
(Peter)
Gilmer
21
3%
Preferred
5
8
7
131
20 ft
Distilling Co
3%
27
8
73 ft
72
pfd
130ft
of
10%
100
100
4
Voting trust ctfs
Mfg
1
Discount Corp
100
Disney (Walt)—
6% pfd
25
Di Noc
Co
Canada
10%
preferred
preferred
2%
2
Foundation
Francisco Sugar
Franklin Co Coal—
40 ft
9%
7%
Safety Razor.
conv
•
Fox
3%
$5
1
Co
80
40
1st
Gillette
lift
52%
9%
Co
•
prior
37
25
Ely
18%
10
51ft
(A C)
Preferred
Gilchrist
25
pfd
pfd
conv
6%
60
•
3ft
1%
l%
Wheel—.1
$7
Fox
•
Corp
Horn
18
Gilbert
2ft
•
10
36%
Coal
Elk
Emerson
Differential
15 ft
Clean —•
Battery
Electrographic
32%
2
8%
Electrol
Worth Stock Yds
Foundation
55 ft
31
2ft
Insulation
Common
Consolidated
32
Diamond T Motor
17 ft
Formica
5
Elgin Natl Watch
Diamond Shoe com
Corp
preferred
51ft
60
15
54ft
10
Electrical Products
•
Dictaphone
50
21ft
30
Ford Motor France
3
Vacuum
60
25
60
16%
Boat
Stor
57
Match
Ft
2ft
20
•
Foster Wneeler
Indus Am shs
20
part pfd
15
64
100
Elec
" 61
Alkali
5ft
40 ft
8%
2
Tool—
Machine
20%
•
Class B
4%
Electrical & Musical
100
Diamond
Mfg
Class A
Electrolux
Hosiery—
Preferred
6%
105ft
r7%
-
39%
1ft
13%
50
100
1
50
*
pfd
conv
Electric
—
Stores—2
preferred
Edwards Mfg
Elastic Stop Nut
Elec
Raynolds—
Common
Ebaloy Fdy pfd
Economy Groc Sts
Edgewater Steel
6%
Giddlngs A Lewis
20 ft
•
Bros
Ask
Bid
Par
Stacks—
Ask
Can—
Class A.
8
4
5
_•
.*
Electric Auto-Lite
14
10
_*
Mfg Co
5 %
Bid
Par
Motor of
-
Common
Edison
Stocks—
,
Ford
Class B
Eaton
Elder
1
1
Detroit
Vilbiss
4ft
20
Detroit Harvester
De
6ft
1
6%
Devoe A
Ask
Easy Washing Mach
debentures
Dentists'
possible for the closing day of the month preceding the date of Issue
Bid
Par
8tock»—
Ask
Bid
Mfg—
prior pfd
8%
De
Par
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1943
Harris
Potter
$5
com
preferred
t New stock,
x
—*
100
Ex-dividend.
7ft
72
2%
8ft
74
INDUSTRIAL
74
Quotations
Stocks—
<
4%%
Hart
30 _
Hartman Tob units
20
Harvard
Harvill
1
Brewing—
Mfg
Hat Corp class A—
2%
2%
1
2%
2%
.5
Corp
Haskelite
10%
T
C
Imperial
106
of
Great
Indian
7
7%
-2
2%
2%
6%
7%
.25
102%
$3
*
3%
40%
42%
pfd—25
14%
*
9%
*
11 %
25
64
65
pfd-100
Machine
_*
163
(G W)
non-cum
y8
6%
Corp
Int'l
1
y2
%
*
71/2
73/a
6%
preferred
Herring-Hall
100
130
131%
1
*
100
105
*
65
66
*
Preferred
115
118
pfd-I
Rubber
14%
15%
Heyden Chemical
2.50
4% pfd series A—100
21%
22%
Oil
&
7%
13
A
*
4%
preferred
7%
Coal
16 %
13
Int'l
25
shares
Coupon
1
16
24%
&
Dauch
10
$5 conv pfd
Hires
13%
Hoe
67%
Kress
(R)
1
X5
Shoe
Int'l
Silver
Common
Hollander
Holland
*
—
(A)
& Son_5
7%
40
42%
35%
50%
36
52
100
115%
120
Book
*
~2%
2%
14
14%
*
16%
17
*
preferred
Text
13y4
117
12
6%
34%
36%
Horn
100
Co
5
Inc
Hormel &
5 %
12%
32%
34%
5
preferred
51/4
*
26%
111
100
Horn & Hard't Bak
Lexington
*
Hotel
Statler
*
com
preferred
25
Hotel Waldorf-Ast
35%
1%
t
v
(W B)
11
14
2
2V8
*
Lake
21
23%
Sul— %
Preferred
1
1%
*
43%
44
—*
13%
14
4%%
2V2
6%
10
Jewel Tea
Jenkins
12%
25
Bros
16%:
17 %
30
30%
Class B—i
Houston
Oil
Material
Field
Johansen
1
6
7
pfd
20
Houston Oil (Tex)—
23
25
$1.50
Vot
Vot
common
conv
tr
tr
ctfs
25
com
28%
1
8%
1%
1%
22%
6%
pf_25
100
71
*
preferred
preferred
(Harvey)—5
88%
100
128 %
Johnson Automatics.10c
Jonas
-
&
&
Lamson
&
1%
1
10
La
1
Choate
-20
Cement
Hussmann-Ligonier —*
5%
common
pfd
ser
Common
6%
pfd
Hygrade Food Prod
conv
5
6%
Julian
33
—
&
Kahn's
1st
20%
10
9%
39%
Rlty Corp
Conv preferred
Leh Coal & Nav
40c
1%
1
*
20
*
Leh Portl'd Cement
Kokenge
(E)
Sons
preferred
2%
18
3y2
20
pfd
100
Valley Coal
*
conv pfd
50
conv
&
Coal
8%
8%
a
8%
25%
23%
*
&
24
114%
115
1%
1%
16%
16%
*
5
11%
_•
58
_*
51
11%
60
11
100
10
Furnace
Kane
common
Carburetor
K C Stock Yards Me
19%
19
*
%
1
*
14
16
*
84
86
—1
14%
15
100
103 %
104
Dept
'
19%
n
3%
4%
2
4% %
35%
preferred—100
Inc
1
Tourneau
(R
G)„1
$4.50
10
— —
%
Stores
Lessings
Le
100 y4
Lewis
Lib
conv
pfd_;
*
(Edgar P) pfd-10
McNeil
&
13
Inc
Bar
Lib——7
Libbey-Owens-Ford
Liberty Aircraft
Liberty Baking
*
Paper
Stores
5%
common
conv
pfd
Called for redemption, see page 40.
k Last sale,
Life
Savers
n Nominal,
Corp.
r
.
34
3ya
29%
29%
Razor
Magnavox
14
12
12%
80
1
Ltd
13%
*
Co
Mahoning Invest
Majestic Radio
Mallory
5
100
(P
R)
Bros
*
Inc
*
Mangel Stores
1
pfd
conv
Manhattan
•
Shirt.
25
(B)
6%
2
12
5%
6
85
86
18
18%
1
*
1
Exp
preferred
7
1%
10%
10
Mfg
Oil
3%
8%
18%
108
10
Maracaibo
12
7%
33
3
25
37%
100
1%
8
34
3%
102%
Oil Corp
*
Shov
St
8
xl7%
*
Trading
Cons
Marion
3%
"
100
Preferred
Mapes
5
lc
:__*
Sugar com—1
Option
warrants
$5
4
1
common
Preferred
_*
100
18
40%
99%
1%
28%
19
5%
70
1
59%
62%
Marshall Field & Co—*
14%
Marlin
Rockwell
Marmon
6%
Herrington
1st
pfd
2nd pfd
Martin
(Glen
4
110%
111%
100
107%
108%
17%
1
L)
Parry Corp
*
Maryland Drydock—1
7%
preferred
100
Masonite
Corp
*
preferred—100
com—_
12%
105
37%
107
6%
5%
13
106%
38
108%
7%
16%
16"%
1
28%
29%
3%
3%
Asphalt
1
Alkali
*
preferred
100
25c
Maxson
5%
J20
Mastic
1%
17
& Rub—*
Electric
Tire
Math'son
5
15
100
(W L)
4%
22%
171
5
22%
174
2%
2%
10
56%
57%
1
101
Maytag
Co—
*
1st
$6 preferred—*
1%
$3 cum preferred—•
29%
4%
4%
37
Mayflower Hotel
McCahan
104
6
7%
6%
7
—*
39 %
39%
1
10%
10%
*
3
4
18
20
5
39%
39 %
Canadian price.
4%
68
May Dept Stores
*
Preferred
33%
1
Co Inc—*
(R H)
Master
_*
Lerner
35
12
Preferred
—
_3
20
*
De\
4%
32
Master
11%
48
10%
*—19
Oil
3%
*
Massey-Harris
Wilkes^
Corp
138
*
5%
105
5%
112
33
35%
Sugar
Refining
McCall
pfd
100
88
98
Corp__
*
20%
20%
_*"'
r8%
McColl-Frontenac
Oil
Co
common
Preferred
McCord
Rad
class A
83
92
..*
22
23
Class B
tNew stock,
x
8%
100
*
5
25 %
10
Martin
Wilkes-Barre
Co of N J.
Lehigh
Barre
Kalamazoo Stove &
Kaufmann
25
%
27%
Hemph-100
Mack Trucks
MacSim
6%
2
24%
8%
25
Lehigh
Lehigh
_1
Preferred
23%
Toslyn Mfg
Joy Mfg
102.
1%
25
•Without par value,
1%
1%
%
8%
39%
Lefcourt
6%
%
1
Tire—5
25
1%
19%
%
27
5
Leonard
4
Huyler's common——1
1st preferred
1
Hyde Park Brew
10
Hydraulic Press Mfg
4
.*
71
Steel
8%
10%
25
110
100
Pub
preferred
Margay
3%
70
1
mmmm
2%
13%
100
5
100
18%
3%
pfd ser B
Joseph & Feiss
Fibre
Preferred
8%
12%
Corp
Lebanon Steel & Iron.l
&
$6
6%
*
Rubber
Forbes
MacFadden
Preferred
Lawrence Portland
Lee
&
Marathon Paper
"
50
2
19
5%
50
17%
1
15
78%
1936
8%
_*
78
series
10
22 %
*
preferred
v
Manufac's
5
10
~5
*
Pfd
2%
42
Mfg
preferred
Lehn & Fink Prod
Ref
Huttig Sash & Door—5
40
Leland Electric—
Oil
.
10
Manischewitz
100
58
Humble
■
2%
Monotype
22 y2
5%
%
5%
57%
8%
Motor
21%
4%
22 %"
8
Hupp
,.
3%
12 %
Manati
10%
20%
*
Corp
Plante
MacAnd
Mandel
100
18%
*
4%
~
180
105
A
18
Car
Hummel-Ross
170
Laughlin
Motor
Hunter Mfg com
55
3%
11%
preferred—100
4% %
*
Naumb'g—2y2
Jones
Hudson
&
89
129%
17%
1
Machine Co
4%
100
Shinkle Shoe
8
50
*
20
com
Preferred
Johnson Stevens &
Jones
Hubbell
2
*
preferred
108
Johnson & Johnson—
common—*
ctfs
1st preferred
2d
1%
107%
Shoe—1
Bros
Johns-Manville
7%
7%
27%
Howard Aircraft
Howe Scale
preferred—100
17
100
Leece-Neville
*
3%
37%
Co—
2% Lawyers Mtge
7% Lea Fabrics
Houdaille-Hershey—
Class A
100
Preferred
27
*
3% Lautaro Nitrate A
5% Lawrence (AC)
13%
Leather
—*
Glass
Elec
Jefferson
2%
Lanston
2
Conv
-1
~2%
35%
10%
Inc
Common
Co
3
25
Class B_
8%
5y8
26%
5
Bakeries class A_i—*
Lanova
3%
2%
Langendorf United
1
Jacobs Airc't Engine—1
Jacobs (F L) Co
1
25%
18
Square Garden—*
Magazine Repeating
24
&
preferred
8%
'
..
*
Frary
Bryant
5%
Jackson (Byron)See "B"
Jefferson
75
18%
•
25
5
.25
w
w
16
18 %
*
10
Jeannette
6%
1%"
16
Mad
rl28%
Co—
Wells
6%
16%
100
Machine
7%
27
15%
_*
Corp
._1
Jarvis
113
6%
16
r23%
Clark
1%
24
32%
5%
—*
Landers,
18
Lane
Ironer—
Preferred
4%
26
100
Hotel
6%
4
2%
1
Airplant_50c
Corp
5
Macy
Corp (Del)
109% Landis
Hosiery
Fireman
Ironrite
15
*
(NY).*
17%
Lane
25%
*
Prior preferred
33%
109
.-,1
24%
com
(AC) common—1
Horn & Hard't
*
106
com
Co
Lamson
*
Iron
common-10
preferred
Horder's
Lambert
2%
_1
Interstate
Intertype
Hoover
7
1%
14
Hooker Electro
Chemical
6y2
8%
Woods
Preferred
4
10
13%
115
*
the
of
Bakeries—*
Dept St's—*
preferred
100
7%
*
20
Milling
Interstate Home
100
(H) & Co A
5%%
158 %
*
El
pfd
Mackintosh
Lakey Fdy & Mach—1
preferred
$5
3
Interstate
37%
7%
'
Engineering
36%
2%
Lunkenheimer Co
6%
Laclede Steel
Lake
Interstate
10
Holophane Co
Holly Sugar
Holt
*
*
50
Interstate Aircraft &
Furnace
1
Heater
Laclede-Christy
Clay Products
preferred
7%
62
17%
156%
1
Luscombe
Lypch
17
100
Steel
13%
1%
Salt-
Int'l
Int'l
16
Lukens
29%
Kysor
20
60
&
Valve
n-c
13
1
Int'l
65
5%
8
32%
27
21
Ludlow
28%
*
pfd—10
Ice
103
10
Ang
21%
*
42
preferred.
103
90
8%
25
7%
35%
29 %
110
7%
7%
40
10
100
21%
Kroger Grocery &
Baking common
40
Imp_70
& Co
special
100
80%
Co_—10
28 %
100
Louisville Cement
104
Kreuger (G) Brew
39%
A
103
18%
211/4
class
(S H)
6%
&
Louisiana
98
18%
20
Prior preferred
96
33%
(S S)
19
102
Shipbldg
9% Loudon Packing
16
18%
100
*
9%
pfd_100
18
100
—25
Taylor.,
preferred
Los
3
14%
18%
—100
Hobart Mfg A
Hoboken Ld &
2%
*
Safety Razor B„*
102
18%
8
*
Bis
2nd
35
preferred,—100
Kresge
13%
67
Stores
Wiles
1st
11
35
Creamery—*
cum pfd
*
*
100
Preferred
preferred
Lorillard (P)
7%
preferred
8%
45
Longhorn Portland
Cement common
4%
10
common.l
(C E)
10
Kresge Dept Stores—1
4% conv 1st pfd_100
29 y8
134
common..
3%
44
5
105
4
Koehring Co_
66%
132
New
1.05
56%
shares—*
Products
Int'l
26
Hinde
5%
_*
*
*
1
Corp
Koppers Co 6%
18
5
preferred—
5%
4%
56
3
Petroleum—
Int'l
$iy2
9
29v
cum
Registered
Hilton-Davis Chem—•
Common
Rubber
Kobacker
17
65
*
121/4
Coke
&
preferred
—5
90c
Lord
7%
100
(Can)
10
.
8
12%
6%
14
105%
8%
ii%
A—1
7%
10 *
Knott
13
5
common
Nickel
Int'l
43%
104%
Warrants
100
class
L—*
Knudsen
pfd——100
Int'l Paper com
15
5% conv pfd
100
Hill Mfg Co
Hillman
17%
5c
3
*
*
Oil
Hickok
15%
10
class
Chemical
17%
Gas_5
Preferred
♦
2%
Loose
$2.70 preferred
Indus¬
Int'l Milling 5% pfd_100
Int'l Minerals &
102%
is %
25
preferred
ioi y2
25
Heywood-Wakefield
10%
17
Kleinert
Metal
tries
—5
9%
16
Knapp-Monarch
$2.50 preferred.
Mercan Marine
6%
59%
2%
100
8%
Int'l
16%
5%
—1
*
3%
Int'l
15%
58%
1—*
*
100
1
7%
42
17
110%
—1
31/4
£1
32
Inc—1
1
Realization
31
R)
Tool—1
Machine
Match
22
Hershey Chocolate
68 y4
172
19%
1
1
Kirby Lumber
Kirby
Petroleum
Klein (D E) Co
13
68
170
Int'l Industries
Int'l
*
11
*
100
preferred
82
18
*
prior pfd
$5
2
2
78
»
4
5
1%
100
—
King
173
1
40
Harvester
Int'l
Safe
Hershey Creamery
B
Preferred
*
(G
*
4%
*
loo
16%
Motors
1%
—1
1
14%
Kinney
Int'l
6%
%
20%
110
.—1
Kinner
16
5%
25
19%
108
110
15%
79%
loo
106
151/4
42
3%
*
Cigar Mach——*
78%
5%
2%
5%
14
24%
*
4%
5%
12%
—5
Kimberly-Clark
7%
172
-
17%
Educational
15%
1
-10
36
Int'l
37
A
Lipton (Thomas J)
6%
-25
preferred
*
8
20%
17%
Seeley com
Kingston Products
*
1st
-
11%
19%
34
preferred
6%
12
10
com__5
(Walter)
39 y4
*
Lipe-Rollaway
3
38%:
Hercules
10%
11%
*
Refining.
mmmm
«■«*»
123
<1
Oil
*
*
*
Match
Lion
112%
Cellucotton
Hercules Motors
■
lliy4
39
Lion
30
common——*
Wire
75
34%
Business- Mach—*
Cement
Hiawatha
74%
11%
38%
*
9%
*
Keystone Steel &
163
11%
21%
*
*
331/4
Publishing pfd
Int'l Elevating
conv
160
21%
107 %
preferred- I100
Corp
Preferred
A
Class
~9%
*
19%
100
Keyes
921/4
*
90
Powder
—
Co common
Fibre com
Key
37%
*
Rubber
1
$4
A
Cementery
Association
2%
36y2
91%
Lionel
7%
1%
9
5
_
Material
6%%
6%
1
9%
9
35%
100
pfd
Hewitt
2
*
*
preferred
Int'l
Royalties
Henry Furnace &
Marvin
6
1
35%
"loo
Preferred
Line
34
c_ —1
Lincoln Stores
-
27%
&
Int'l
Hendrick Ranch
Hercules
17%
t
v
Mortgage-
69
179
26%
Works—*
Link-Belt Co
38% Kentucky Stone vtc—1
1% Kerlyn Oil —
6% Kermath Mfg
%
■
*
100
Steel
Intercont
~6%
16%
5
*
Kensico
361/2
..
10
preferred
Interlake Iron
5%
10
Kidde
11%
Class A
Foundry
1
Industrial
Interchemical
11
Refining
Lamp
11
"2%
2%
10
Inland
Rubinstein
Hendey
9
*
Brownhoist
Rayon
Ingersoll Rand
6%
preferred
13%
1
B
Ken-Rad Tube
24
15%
3%
Hearst Consol Pub—
1%
10
2nd
29/
.50
Helme
*
10
Chem_5
1st preferred
103
26
15
13%
Kennedy's Inc
$1.25 conv pfd
10 y8
21%
preferred
Indus
1
class A
Kendall
—
Gas &
21%
Class
Motocycle
Indiana
20%
Conv
Britain
Preferred
_
2%
Lincoln
68%
68
176%
—*
Lincoln Bldg v t c_
24%
131/4
—25
Locom
Ask
Bid
67
preferred- -100
Lincoln Hall
%
1%
13%
£1
49
23%
13
Par
Lily Tulip Cup
*
13
9%
112
—20
Kelsey-Hayes Wheel—
7%
issue
Stocks—
Lima
100
of
Common B
7%
Corp_l
*
5
17%
Co—
Aircraft
Kellett
100
*
com
109%
date
Lig & Myers Tob— __25
17
xl6%
the
Ask
Dorian
6
Ltd
preceding
J
Kellogg Co
Ireland-
&
26%
96
Oil
of Canada
2
11
-1
A
100
E)
Colorfilm
._£1
Registered shs
Imperial Tobacco—
7%
class
—.
6
*
7%
rets
Indus
Bid
16
100
preferred
7%
13
26%
5%
ill
Keller
y8
10
25y2
pfd
(Geo
Keith
10
Ideal Elec pfd
Imperial Chemical
conv
24%
45
5%
1%
7%
5
Farms
11%
9%
4y2
100
Par
(Jul) & Co—5
Keith-Albee-Orpheum
231/4
Corp
month
Kearney & Trecker—3
6y2
"
STQCKS
the
of
Stocks-——
Ask
Kayser
Preferred
5
104%
Bid
day
closing
the
for
40c
100
1
6% °}o
preferred.-100
*
Hatfield-Campbell
Prior preferred—.1112
Partic preferred__100
Helena
Par 1
common—100
1
Class B n-v
MISCELLANEOUS
possible
Ideal Cement
55
52
AND
as
Hydraulic Press Mfg—
Idaho
—
near
Preferred
I
25
Hart Schaffner &
Marx
Brick
130
120
as
Stocks—
4
29
are
Hydraulic Pressed
100
3%
*
25
conv
25
98%
*
pfd
&,Cooley
$2
securities
Ask
24
preferred—100
Hart-Carter
all
Bid
Par
Chemical—*
Harshaw
for
*•
Ex-dividend.
3
3%
possible for the closing day of the month preceding the date of Issue
Quotations lor all securities are as near as
Stocks-
157a
Storespfd w w
5%
1
.-100
Electric
1
26 %
•
14%
McGraw
McGraw-Hill
Pub
-
111
McKesson-Robbins
57*%
23%
18
Common
McLellan
Sts
--
4%%
Preferred
Melville
preferred—
82
Preferred
149
10%
112
36%
37%
•
47
48%
103
6%
Class
*43%
113
47
49
11%
54%
50
124
12%
6%
—
110
100
Mesta Machine-—5
29%
2%
Textile—25c
37
pfd
-15
Metal St Thermit—*
Preferred
19
127%
——100
Meteor Motor car
•
Preferred
10
Mich Steel Tube
33
3%
3%
National Airlines——1
5%
34
Micromatic Hone—..1
Mldcont'l Airlines
1
pfd
conv
6%
5%
27%;
Petrol—10
Class A v t c
1
Class ,B v t C—1
Midland Oil Corp—
$2
"
5%"
5Ya>
Middle States Pet-
277a
7%
1%
87a
8%
$2
common
*
—100
div shares—*
n-c
Co
—•
Mid-West Abras
Midwest Oil—
-50c
10
29
V
122
30
1227a
197a
20
257a-
25%
13A
1%
87a
87a
Midwest Piping St
Preferred
-
2%
——•
~9%
10%
8%
2%
4%
»
pfd ser B—100
Minn
Min
.100
C
2%
St
Mfg—
Minn St Ont Paper—5
Minneapolis-Mollne
Power Implem't
1
707a
72
107
127s
6%
61
427a
127a
1474
—*
Mission Corp
Mission
—10
Dry Corp——1
Mission
Oil
113
52%
53%
7%
77a
—100
Natl Bellas-Hess
—1
-
•
Common
preferred—19
Pipe
674
91
20
77a
1174
6%
937a
15
13 Va
preferred
Nat'l
1st
2d
Nat'l
Mock
17a
174
29
30
—25
33
preferred
—
•
Co—10
Candy—.
•
preferred
.100
preferred—100
*
9
87a
357a
122
110.'
•
167a
8774
Register
•
& Mfg
1
Nat'l Container Corp.l
26%
47a
Nat'l Cylinder Gas—1
1274
197a
137a
Nat'l
com
$7
Cash
Nat'l
Chem
6%
preferred
Dist
10
Prod—
Nat'l Drug 6%
pfd
•
50
3
7%
—6
1
Cement
25
77s
40c
157a
9
1174
..
—
87a
__
16
Judson Voeh-
127V
10
974
37%
12%
287a
29
10
pfd A——100
6 % pfd B
100
18%
170
1457a
146
Nat'l Licorice com—100
6%
Nat'l
2.50
127a
1374
—1
y274
.20
2974
27a
307*
Mohawk Rubber
11
11%
Moloney Electric
Molybdenum Corp..
36
38
10%
107a
17
preferred
.100
—
9
Mohawk
Malleable
St
Monarch
Mach
T'l—
Monogram Pictures..
Monolith
Midwest
Monsanto
3
Portland
8%
18%
4%
.10
Cum
pfd ser B
•
Cum pfd ser C—*
Montgomery Ward—*
A——*
Monumental
Radio.—1
827a
1177a
11774
119
110
1117a
4474
173
20
Moody's Invest Serv
partic pfd—.*
Moore Corp com.—..*
—.7
*
Oats..
Nat'l Oil Products—4
Nat'l Paper St Type—1
5%
preferred
—.50
Nat'l Pumps Corp—*
Preferred
Nat'l
——10
Radiator—
r48
Preferred A—100
rl90
83
119
45
173 74
24
Nat'l
$6
10
Shirt
Sh
Del—*
preferred
100
*
3474
•
10
1074
4%
3374
4974
B
...
3274
4%
;
10
North Amer Avia——1
10
pfd.
100
Common
,
2 s
i——1
Class A preferred—1
Class B preferred—1
6%
77a
557a
9674
70c
85C
Rivet
Corp..—1
Class B.
Units
-
7a
317a
8%
Cement——*
27a
Corp
$174 conv pfd
Pa-Dixie
1
67a%
45
7%
North Central
37*
7a
Circle..
"
,
47a
5
6%
7
25
97*
24
52%
374
36
23
26
574
187*
19
25%
26 V2
20
22
674
78
Yeast—..50
47a
Tire St Rub.*
7»
St Co..1
Rub—1
4474
45%
Phelps-Dodge ...—25
Prod
.*
237a
67a
387a
237*
94%
227a
957a
(Chas)
Oil
Tire
Pharis
20
St
Phila Dairy
preferred—..*
Chemical—1
5
2%
preferred..
•
Corp common.*
Phillip-Jones Corp—*
6
7%
preferred
100;
27a Phillips Packing——V
$6
20
Petrol
Phillips
rl58
•
-•
•
•
1272
12
147a
1774
15
._*
1
25
common—.100
119
100
preferred
Un
1
—
—
Onondaga Pottery.—•
Oppenheim Collins.—*
2
Phoenix Hosiery—
20%
7%
•
5
100
preferred..
(Albert) com
Pickering Lumber
Common
—.15
13%
137a
157a
6%
preferred—.100
Outboard
Marine
1274 Outlet Co com..
Owens-Ul Glass
127a
98
674
•
12%
Preferred
Butler
100
Rad,—5
5
374
3
29
32
7
9
16
Pierce Governor—*
107*
Pilgrim Exploration—1
Pillsbury Flour Mills 25
Pinchin Johnson St Co.,
474
57a
247a
2574
14
19
120
26
$5 conv pfd.——.*
28
1
97* Pitts Forgings.
Pgh Metallurgical—10
107a Pittsburgh PI Glass.25
Pitts
Coke
St
Iron.,—
...
1974
Pitts Screw St
Bolt—*
317a
34
637a
65
Pittsburgh Steel
*
5%% prior pfd—100
5% preferred A—100
1% preferred B—100
59
60
57a
774
5
674
127*
117a
957a
97
4%
8
153
8%
Preferred
-100
69%
47%
48
82
847a
Co——*
1274
14
Preferred
B——100
15
59
r
Canadian
47a
687a
76
Nominal,
12
Pitts Term Coal-
151
A—.—100
n
7
757a
Preferred
277* Pac Coast Cement
•
Preferred
———*
83*4
77a
55
117a
1274
277a
67a
73
127a
Can
11
57*
:537a
?37*
517*
Pacific
57a
100
47a
27
2%
33%
19
574
907a
272
4874
Paper
76
7VV
47
Pierce
3074
97a
467a
18
&
75 72
23
117a
com....*
18%
$5 preference..——•
13 74
Pac Amer Fisheries—5
Oxford
6%
92%
—
103
Ltd., Amer. shares—
44% Piper Aircraft^
-1
87* Pitney-Bowes Post.—•
100
7%
8% Pitts Coal (Pa)
147a
167a
6% preferred
100
97a
O'Sullivan
7*4
7
3
r24
Pick
Co.
2%
15
13
$4
Leather
30c
"774
com
Brewing...—*
Philco
St
Corp
~
137a
77s
9
25%
40
%
2474
20c
1274
Mulliken—•
Pettibone
Pfeiifer
40%
147a'
Ohio Forge
Machine
Ohio
5
....*
Corp
Pfaudler Co
8
24
50
7%
—
40
1%
137a
preferred
Pharmacal—-2%
7a
35
Heat St Power. •
Pfizer
Engineering i———*
77a
Corp—
Petrollte
——I
Northwest
-.1
Paul Candy——•
82
^
19
27a
k Last sale,
47*
33
247a
17
Manufacturing ....5
827a
8%
1067a
Petrol
Rubber—1
13 7a
46
165
237a
52
common—•
2174
Airlines.—_
58
conv
113
17a
161
.*
———*
—1
Co...
Milk
19 7a
774 Oswego Falls com..l00
11 y
Otis Elevator.
-•
Nat'l Supply
1
437a
—*
Petrol
Oneida Ltd com.—12%
Preferred
25
18 7a
1674
474 % preferred—1Q0
Conversion—.1
Pet
437a
Warrants
Norw
Peter
427a
Northrop Aircraft—
Class A
common
Preferred
Permutit
Pervel
50
5
35
12%
2%
41%
1107a
Sugar 5% pfd—.10
Peoples Drug Stores—5
Pepsi-Cola Co...—.1
Albany Bottling Co.4
Perfect
—
Northeast Airlines—.3
Omar Inc
127*
9
41
•
Pa
—
%
preferred—100
10
1174
16
33
15
pfd A—
conv
7
86
15
*
98
44
16%
174
;
-
Airlines
Gear
—•
Filters Bi~*
14%
%
37a
Perkins Machine and
8%
5
27a
10 7*
103
27a
Oliver
37a
%.
Vy Crude Oil-r-
Penn
5% preferred——100
347a
*
4% Pa Industries
$6 preferred
25
Fa Salt Mfg ——50
11
Am Refractories
Oliver Farm Equip—*
57 7a
(Pa)—10
prior
preferred
—100
$2 conv pfd
40
6% prior pfd
100
547*
957a
Pa Glass Sand..
9
North Amer Cement
18%
—*
New common
8%
1
30
27a
47a
6%
1%
com
177a
32
8
4
67*
127a
Pennsylvania-Central
Corp—
29
8%
76
7
Pa Coal St Coke——10
Niles-Bement-Pond
5%.
72
Peerless Cement—....*
3674
....
5% preferred
4% Oil Exploration
Nat'l Steel Corp.
—25
Nat'l Sugar Refg——•
•Without par value,
a Called for redemption, see page 40.
stock dividend payable Nov. 10.
1674
shares
19
Nat'l Steel Car Ltd—.*
5%%
2974
16
Okonite
Nat'l Refining —
.*
77a
Nat'l Rub Machined*—11 %
pfd—10
Chem
$4.50 pfd ser A—*
Class
27a
1
Founders
Ohio Seamless Tube—5
Castings—*
Mfrs & Stores..*
Mortgage &
Invest pfd
Nat'l
Carpet.
l8
Ohio Match—;
11
1774
Co
ringer
123A
Ohio
Lock Washer—20
Steel
Nat'l
37a
287s
*
11% Nu-Enamel
9% Oceanic Trading—10c
90
Ogilvie Flour Mills—•
Preferred
100
1872 Ohio Brass class B—*
171
5-
Trans—.—*
10
Noxzema
7%
1
common
Sugar Prop—1474
Stamped com——20
—2%
1174 Penn Traffic
—
National Lead
17%
Penn
19
89%
17
Reel
Penn
20
com... 1
46
28
1
Gypsum
$37a
33
No-Sag
117a
97a
—■
Park St Tilford Inc—1
28%
Spring
.—2
Novadel Agene—--—'.*
Nat'l Fuel Gas—;
20
174
367a
177a
Norwalk
33
19
18
16
Northwest
33
Proof—2%
99 V2
117a
137a
32%
13%
25%
187a
15%
27
Northwest
11%
15%
1
Penney (J C) com—.*
18%
1
20
11
8
257a
3174
10
Pen
Parker Rust
98
187a
9174 Northern Illinois CoaL.
Northern Paper Mills
27
~13 %
31
*
*
pfd..
Shipbuilding
North St Judd
57a
Co
♦
Texas Oil
..
■574
247a
Davis
2% Peerless Bottlers com.l
N
Y
pfd.—100
conv
Motors.—1
*
.
$5 non-cum
43
105
Hall——;—.*
Penick St Ford—.—*'
•
Dock
Y
28
427*
Pictures.. 1
*
N Y Auction—
26
1017a
Pelham
18%
.*
N Y Air Brake
27a
*
1974 Pathe Laboratories—*
Peck Stow St Wilcox.10
2%
1
———
874
2
Paramount
Parmelee
18%
.1
—20
Class A—..
"•7%
—
—*
87a
Parkersburg Rig St
35
Nat'l
Modern Collet and
Machine
Common
7%
Nat'l Enam St Stpg—•
Nat'l Food Products
Nat'l
7
*
Class A.—.———*
Fdy
37»
bldg & Dry Dock
21
168
Casket
27a
Clock—..*
37*
Parker Young units
Parkhill Gdns v t c—1
327a
1
1%
j.
North Amer Car A
.*
Nat'l
B
Portl
—
100
Can
317a
——
*$5 conv pfd
—
New Process Co—
117a
37s
*
Parker Appliance
•
Land
11
St
St
117c
10
New Mexico &
Arizona
337a
Paramount
113
Parke
—
Breweries—..*
Aluminum
4%
30
Prod
Paraffine Cos Inc..
Parker
New Idea com—
No
Nat'l
"674
537a
52
1107a
9% Noblitt-SparkS
5
11% Noma Electric Corp—1
4
117a Norma-Hoffman
Bearings
5
46
104
174
7%
574
114
Haven
27a
174
3374
—.5
Transport
Preferred
103
*
Eng Gr'n Prod—1
Preferred
Petrol
86%
1
Refining com
.1
Pantepec OH Co447a
American, shares
47a Pant ex Pressing
Machine
common..«
7%
15 Vt
12%
&07a
Nat'l
774
England Lime
7%
68
117a
.20%
Kansas
Line A
Class
Mo
157a
6%
1
Class B
Mississippi Glass4%%
—
65
1174
11
117a
43
1574
Preferred
474
100
New
N
$4.50 conv pfd——•
$6.50 preferred
Missouri
12 72
7%
64
437a
111
109
417a
New Eng Industries
Units
157a
"3%
977a
Newport Indus—
—1
Newport News Ship-
*9%
Nat'l
Minneap-Honey well
Regulator
4$% pfd
767a
1147a 115
9%
9%
14
14%
;_1
Nat'l Dairy Prod—;..*
Nat'l Dept Stores
•
(I) Sons com—5
preferred
.50
Miller Tool & Mfg
,
167a
27a
■
Millers Palls
Miller
16
New
76
10
Corp..5
Nat'l Battery v t c.
Nat'l Bearing Metals.*
Aviation
Preferred
Supply common—*
Mid-West Refin's
1
96
preferred
Class
6% conv pfd
7%
.
100
New
—
Nat'l Bronze St
Hi pfd
Midvale
21 *
23 Va
37a
75
*5
157a
22
974
Midland Steel
Products
4%
14%
Nat'l Biscuit..—10
1%
7%
♦
1
Fibres common
Nat'l
Mickelberry's
Food
pfd—
74
C
see
Co_
Acme
%
••19"
274
23
age common...—
5
New Britain Mach—*
1900
6%
6%
(Conde)
6 7a
National Automotive
%
10
■
47a
'
84
Airways—.5
Amer
c;
10
45
3%
•
Amer
Panhandle
9% Newberry (J J) Realty
6
Nat
/a
22
(Herman)— 5
*
icholson File.
Nast
"
Mid-Cont
—..5
9%
5/.
147.
N Y. Merchandise—10
•
Paper
Nash-Kelvinator
35
8%
*
Preferred
4%
Palmer Bros
Pan
147a
8474
1
Neptune Meter A_
8% preferred
,
14%
547a
*
Pan
4
90
100
conv
Oil—.10
West
27a Page-Hersey Tubes...*
974 Palace Travel Coach-
374
4
Newberry (J J) Co—*
17
6% pfd ser A—100
67a
Gum and
Coated
Packard Motor
New Bedford Cord¬
common—.—1
Nashua
—
13*
27%
26
...•
...*
pfd
Nekoosa Paper
27%
27
1
B
units
Assn
98%
2%
Michigan Sugar—
Products
1
$7 preferred
,—•-*:.
Munising Paper com
•
5% 1st preferred—20
"C"
8%
preferred—*
1% Muskegon Piston
Ring Common ...2.50
29%
37* Muskogee Co
—*
6 % preferred
40
.100
20
Myers (FE) & Bros—*
Myles Standish stmp—
Nachman Spr'g-filled-*
10
12
Narragansett Racing
kl5
-..100
-
157a
Mfg Corp—
Munsingwear In'c
*
Munson SS pfd A——•
Miami
Jockey Club
(Hialeah Park)
1
Michigan Bakeries—1
Michigan -Bumper.——
Michigan Chemical—1
674
—
3%
Metrop Playhouse—*
Meyer Blanke Co——*
93
I
II
—
16%
10
..*
43A% preferred—100
10
\7% Murray Corp
111% Murray-Ohio Mfg——•
1%
Partic
Co
3
■
-5
Corp
Prod
Murphy (G C).
—1
Metal
......
Wheel
Motor
Mullins
111
•
Preferred
Iron
Motor Transit
"2%
42%
•
10
Nestle-Le Mur cl A.
28%
122
47» %
'*/ ^18
preferred..^—
Pacific
Ask
9%
Package Machine...—*
27a
Nelson
90
137a
*
Products
Motor
Moxie
6
•
1
Merrimac Hat
3%
20
*
Mueller Brass Co..
Co
374
—
44
'3%
9
Preferred
Bid
10
.*
'
1274
—*
Nehi qorp com
1st
preferred
Par
>
Coast Co*
70
Nat'l Union Radio—30c
Oil...
2d
VT
,
preferred—
1st
5%
474
3%
Natomas Co
—
57a
6
8%
65
—
National Tool.—.
1
Nat'l Transit
—12.50
Navarro
Pacific
57a
8
*
Preferred
Stocks
Ask
Bid?
Par
com—
Neisner Bros
Mosinee Paper Mills.100
Motor Finance—1
5
2
changed to
5 Va% pfd———100
47a%
pfd—
100
Mergenthaler Lino—*
Mesabi
974
Mountain
6%
67a% pfd A
Warrants
shares—..
American
26%
.•
Merritt Chapman
Scott com_
4%
87a
Merchants & Miners
&
76%
Conv preferred..
114
8%
Merchants Distilling—1
Merck
100
Corp
*
31
30.
pfd—50
Transportation
Merchants 'Refrig
17
16
A——1
Mtge Bk of Colombia
75
——100
1st
conv
83
144
100
-1
Mercantile Stores
1077a 109
110% 113
Tea
57a% preferred—.10
Natl Terminals com.—
Nazareth. .Cement..
81 Machinery
8% Mortbon
71%
Shoe——1
Mengel Co—
82
10
8
•
80%
Nat'l
70
16
37 7a
Drill
Twist
Morse
14 7*
36
Cafeterias—
Morrison
44
"9%
10
—
113
112%
6% conv pfd.
100
McQuay Norris .Mfg
•
Dredge —•
Mead Corp com
•
$6 pfd series A—*
$5.50 pfd ser B ww.*
Mead Johnson com
11%
10%
* 67
preferred—100
preferred
100
4%%.
1
com.
Stocks—
Ask
60
-
McWilliams
5%
Bid
Stocks—
preferred—100
—*
$4 preferred
5%
Par
16 Vi Moore (Tom) Dist—25
Moore Drop For A—.*
115
271/4 Morganton Furn.—27a
15 Vi Morrell (John) St Co—*
Morris (Philip)
& Co Ltd.
10
24%
Ask
Bid
Par
McCrory
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1943
572
115
price,
67a
125
Pittston
Plant
7%
Co
—
com——1
(Thos G)—
1st pfd——100
t New Stock,
x
Ex-dividend,
44
77a
„
47a
y
77*
777a
62
—
Ex-100%
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations- for all
Far
Stocks—
7%
_100
5
3%
3%
13%
113%
Inc
Plymouth
—
Cord
Oil
Plymouth
10
Scale
Pneumatic
Fuel—.100
Pocahontas
1
Class
A-...—
Orford
Port
Porter
(HE)
com——»
——...
Co
Potrero
*
Cedar—..
Preferred
Potash
100
:
Prentice'Hall
•
preferred-—*
Pressed
Pressed
Metals
Steel
Procter
11%
36
37
18
Ltd
Corp.....5
85
Roosevelt Field———5
2%
55% Roosevelt Hotel
119% 121
A
7%
7
Preferred
Pullman
Punta
Pure
Inc...—.*
Alegre Sugar-1
OH
5%
—20
Co
•
—
pfd—..100
6%
preferred
100
Purity Bakeries——*
Purolator Products—.*
4%% preferred——*
Pyle National Co—Jl
Pyrene Mfg———10
Quaker Oats.
conv
6%
preferred—
Quaker State Oil
100
10
Qulncy Market Cold
Storage St whse—100
*
Preferred
...—100
I
Petroleum
Chem
1
Radio
Corp of Amer.*
$3.50 conv 1st pfd.*
Radio-Kelth-Orph—1
6%
conv
pfd
100
Option warrants.
Ralston Steel Car
10
Randall Corp pt A—*
Class
B—
Pile
•
comgipn
$3 conv pfd
Rayonier Inc com
•
1
$2 cum pfd..
21
Ray-O-Vac common..*
Raytheon Mfg
50c
6% preferred—..—5
Real Estate Mtge St
Guar pfd
—10
Real Silk
29%
62
85
91%
1%
14
1%
...
—
—20
Preferred
6%
10
35
40
25%
25%
Lawrence
$2 conv
Corp...*
.100
22
11%
3%
12
3%
Louis
Bolt
4%
Stock
47
———.100 klOO
rl9
21
...»
1%
Ltd
(Robt) St Co
.*
1st pfd
100
%
Reliable Stores—
Reliance
Reliance
.....100
El St Eng..g
Mfg Co..
10
Preferred
Reliance
...—100
Steel
Reo
w
50%
23%
44
.25
w
30c
26
29
11%
17%
12%
18
3%
15%
89
8%
—
Convertible
Republic
6%
6%
pfd
1
...»
Steel—
pfd:.—.100
prior pfd A..100
conv
Revere Cop St Brass..*
1%
preferred
100
5%% preferred—100
Revlllon
Ino
pfd—*
64
—
6
36
3%
5%
17%
100%
5%
18
100%
Lace..*.
1%
50
38%
109%
110
28%
28%
•
Scruggs-Vandpr-
62%
11
14
11%
12
86
29
ware
14%
'48
11%
19%
-
•
Preferred
20
10
—
9
Rice Stlx Dry
Goods—*
preferred—
100
2d preferred——.100
1st
Richardson
Co—...*
♦Without
par
value,
.
■
103
$2.50 prior
41% Selby Shoe.
41
a
—50
1
29%
8
71
44
•
16
page
f
42
27%
140
-
6%
4
3%
Spencer Shoe
Sperry Corp—
28
3%
31%
28
28%
—•
4%
..1
3/4 Spicer Mfg Co
.*
6%
$3 conv pfd A.
•
1 % Spiegel Inc common—2
52%
$4.50 conv pfd—
•
38% Spokane Portland
111
Cement
111% Sport Products..
—7
30% Square D Co
1
29%
5% conv pfd—100
Squibb (E R) St Son..*
26%
—
New
common..
..*
$5 pfd series A
$4.25 pfd B
..*
•
Stahl-Meyer com..
*
Preferred
100
Staley Mfg Co—....10
2%
$5 preferred-——•
86% Standard Aircraft
12%
Products
1%
30%
8%
73
40.
$4.50 preferred—
•
*
Standard Cap & Seal.1
Conv preferred—10
Standard Coated
Products com—10c
n Nominal,
•
'
10
r
Corp
1
Submarine Signal —25
Sullivan Machinery...*
Son Glow Industries—
Sun Oil common..—*
4%% cl A pfd
100
Sun Ray Drug
1
Sunray Oil Corp com.l
5%% conv pfd—SO
Superheater Co —
•
Superior Oil Corp
1
Superior Oil (Cal)—.25
Superior Portland
Cement A pfd
.*
1%
7
1%
3%
30
25
.51%
28%
%
55
54%
30
1
58%
r74
9%
12%
5%
10%
42%
45
12
14
9%
4%
63%
1%
13%
9%
4%
64%
1%
7%
2
13
5%
—
8%
3
34
6%
26%
11%
%
9%
36
10%
16%
10
10%
16%
12%
15
25
9%
26
5%
7%
28
12
%
10
9%
29
6%
75
78
105
107
10%
11%
100
20%
22%
14
15
14%
18%
15
12%
12%
25%
18%
5%
62%
24%
17%
19%
4%
61%
128% 130
13
13%
5%
5%
51%
51
18
18%
3%
3%
68%
70
52
55
*
15
16%
Superior Steel.:
100
Superior Tool St Die—1
Susquehanna Mills—
24
25
New
2%
3%
2%
common—.—..
2%
Susquehanna Silk
Mills class A
—1
5
Sutherland Paper —.10
36% Swan Finch Oil..—.15
4%
Preferred
25
5% Sweets Co of Amer.12%
65
Sweets Steel...—..—1
34% Swift St Co
—25
4%
Swift Internet Ltd—
26%
dep ctfs of bear shs.
37%
4
29
9
4%
30
11%
25
9%
2
10%
3
26%
26%
30
30%
—*
29%
29%
*
34%
36%
..1
6%
Sylvania Electric
Products
6%
57%
com
Sylvania Industrial
Symington Gould—
12
Common
Taggart
7
37
37%
111
63%
$2.50
4 %
w
Corp.—.—1
preferred
..*
Talon Inc
112
w
common
5
10
...—1
116
118
5
Taylor-Colquitt Co
5
2%
3
Taylorcraft Aviat'n—1
Conv preferred A
•
50
*
28%
100
30% Taylor & Fenn-.
28%
—
29%
4
104
36
38%
10%
5%
19%
9%
5
19%
28
1%
4%
11
12%
*
13%
14
Tecumseh Products—1
X5%
5%
Telautograph Corp—5
Tennessee Corp
..5
4%
11%
11%
Tennessee,Prod com—*
8% preferred
....50
4%
4%
4%
4%
Iron St Steel com—*•
4%
29 Ya
29 Ya
115
II'
%
5%
18%
5%
19
Technicolor Inc..
Terminal
1
*
7%
1%
Ref
Warehouse
Corp
50
1
%
1%
price.
50
4%
Term St Trans com—1
8
Tata/i
25
finmnanv
tNew stock,
■
4%
St
Term Warehouse—100
Canadian
5%
110
Taylor-Wharton
106
113
4%
45
preferred
Tampax Inc
Tappan Stove...
6%
43
—
—.5
45% Standard Commercial
17%
Tobaccos com
kLast sale,
9%
4%
*
Corp common—-—-•
$1.25 preferred
—*
Class B com—
6%
61
6%
56%
com
% Standard Brands
42
37
60
"5%
Struthers Wells
)
28
6%
8%
7%
32%
15
14
Studebaker
143
33%
Preferred
pfd—50
—
see
Strawb'ge St Clothier .*
$5 preferred
.100
6% preferred..—100
10%
Stromberg-Carlson Co.*
6%% preferred
100
13
Stroock (S) St Co—.*
3% Strouss Hirshberg—*
25
5%
56
$5.50 preferred
preferred B—100
Called for redemption,
23
Standard Brewing..
Seiberling Rubber—*•
5% preferred A..10O
9%
5%
3%
—.*
%
1
common-
118
9%
12%
3
5%
3
4%
36%
4%
40
14
common
,
15% Spencer Kellogg.—.*
•
Stonega Coke St
Coal common...—60
13%
"9%
...*
9% Seeman Bros—
Segal Lock St Hard¬
28%
B
11
50
5
Southland Royalty
Southwest Lumber
37
Rheem Mfg Co———1
Rhlnelander Paper—10
22%
100
108
6%
Webster.—*
Stone St
97
80
36%
22%
20
14
70
Roebuck.
Reynolds Spring—....1
Reynolds Tobacco—.10
23%
32%
7%
38%
13%
'34
preferred
-—*
(J B)
Preferred ——25
25c
Stewart-Warner ——5
8%
Stlnnes (Hugo) Corp.5
39
Stlx Baer St Fuller—10
14%
Stokely Bros
.....1
5 % prior pref20
20%
Stokely Foods comJSOC
23%
$1.50 preferred—.1
33%
13
Security Storage
25
90% Sedgley (R F) Arms.50c
90%
Stetson
32
_
Advance
22%
Sears
19
30
32
22%
2%
85%
Reynolds
Metais—.*
5%%
conv pfd
100
8%
common..—.5
Bag St Paper—
$2
16%
Barney commpn
5
15%
1st preferred—100
105
2d preferred:
.100 kl00%
89
7%
85
•
5%
—100
VA%
preferred
100
•
7% Scullin Steel.
oeaboarc Oil
(Del)—*
63% Seagrave Corp.
5
87%
—
11%
235 ,
Sterling Motor Truck3%
Stern Bros common—1
Preferred A——*
232
3
•
7
%
8% Schulte (D A) com—1
Conv preferred—..25
3%
....1•
15% Scott Paper
$4.50
preferred..
•
90%
$4 preferred—
—*'•
8%
..25
3% Scovill Mfg...
-2%
..
3
42%
10%
8%
34%
32%
2%
37
106%
15%
—
Scranton
l%
53
11%
Sterling Aluminum
Products com—...1
Sterling Brewers—.1
Sterling Drug——10
Sterling, Inc
—1
$1.50 preferred—*
20
.—.50
28
9
8%
5
preferred—100
Preferred
xl9
Mills .
10
Spalding (A G) St Br.l
1st preferred—
•
3
Sparks-Wlthington —•
37% Spear St Co
1
24
Schulte Real Estate—.1
3%
Common
2
3chine Chain Theatres
Preferred
7%)«*
3
2%
2%
10%
0% preferred
100
2% Southern Phosph
10
68
Southern Pipe Llne.10
3outhland Ice
'
•
10%
13% Schiff Company—:*
110
2%
1st pfd—
50
2d pfd——.20
6%
5%
27%
2%
3%
3%
136
137
5
1%
64%
——1
—
Savoy Oil
Schenley Distillers
1
5%%
Sterchi Bros Stores —•
South Coast Corp.—.1
Southern
19
Sugar.....!
20c
Republic Aviation..—1
Republic Drill St Tool
Motors
Savannah
63
2
Remington Arms
l
Remington Rand com.1
Preferred
*
13
Relter-Foster Oil
Preferred
28
70
3%
4%
Lines
Yards—.*
r..
.—.50
4%
Stein (A) St Co com—*
3%
4%
Pipe Lines
10
S'eastern Greyhound
kl2
80
4%
3%
—
South West Penna
•
Rels
_
Screw St
common—.15
Preferred
7%
17
.——100
Stanley Works——25
Starrett (L S) Co—*
30%
Starrett Corp v t c—1
25%
Steel Co of Canada—.*
1%
Preferred ———25
Steel Products Eng...1
Corp..—.1
common—1
Mfg
South Penn Oil..
25
So Porto Rico Sugar.*
8% preferred
..100
South Shore Oil St
Development
..100
43
Co..—.100
Preferred
St
37%
6
-
Pacific
Preferred .—..—25
com—.*
Regal Shoe pfd—100
Regent Knitting
Mills
36
.
Products...—5
Sonotone
Soss
—-
20
Sonoco
rl28
16%
St Louis Car com
10
48%
Preferred
.—.100
13%
St L Rocky Mt St
31%
31
3% Solar Aircraft——1
Conv A pfd
.—•
Solar Mfg
1
r31
100
Preferred
5%
•
Socony Vacuum..—.15
2%
11
pfd A—50
19%
60
'
5
Phosphate St Acid
Works
—20
15%
26%
44%
55
St Regis Paper com—5
1% preferred—100
5%
1
3% Salt Dome Oil
5% Samson United..—1
Sanborn Map
—25
31
Sanitary Co of Amer
52
8%
preferred
100
24%
San-Nap-Pak com——1
Preferred ...—8%
Savage Arms..—5.
9
Preferred
Paper Mills—
•
Smyth Mfg
—25
113% Snap-On Tools
7%
30%
Standard Wholesale
90
66
71%
44
28
Standard Tube cl B..1
75c
•
9%
——1
Common
Standard Stoker
18
40
114
135
13%
85
•
70%
St Lawrence PaperPreferred
—100
15%
46%
13%
12%
St
Typewriter
Smith (Howard)
St Lawrence Flour
Mills common
pfd
39%
112
34
36 *
Stand Silica com
1
95%
97%
Standard Steel Spring
117% 118%
common.—20
29%
—
St
~4%
Steel
——25
—
5% preferred—100
Standard Paper—
50
6% preferred
—50
Standard Products .—1
24%
Standard Screw—.20
Smith St Corona
St Paul Union
Bottlers—I
—.*
•
—
Preferred A——100
Smith (A O) Corp.—10
31
29
103
22%
*
9%
54%
,
24
B
•
preferred—100
$1.20
103
5
112
6%
76
Reed Roller Bit
Class
6%#
Iron
St Cro^as Paper—.100
Preferred
.100
1%
6
1% preferred.—.100
Reda Pump
—•
Red Bank Oil—
1
A—
Sinclair Oil Corp—.*
Singer Mfg
.100
Singer Mfg Ltd.—£1
Sioux City Stock
Yards common—20
15
Preferred ——20
48% Slrlan Lamp com
•
3%
Preferred
—•
5% Skelly Oil—.——15
1% Skillsaw Inc—2
47
3%
5%
10% Safety Car Heat St
Ltg (Del)
50
70%
8% Safeway Stores——•
5%
preferred—100
92
8%
California
2%
23%
—1
Simplicity Pattern—.1
Simpson's Ltd—
Sloss-Sheffield
20c
69%
18%
58%
Simplex Paper
33%
21%
21
72
70%
160
153
25%
25%
7%
6%
31
29
Sabin Robblns Paper—
Preferred —.100
Saco-Lowell Shops—
4
Reed Prentice
70c
14
Hosiery
Rock
24
32
...•
12
11%
8
9% Ryan Aeronautical—.1
82
83% Ryan Cons Petrol—*
Ryerson St Haynes.—1
148
153
10%
18%
58
9%
•
—
Class
$2.50 conv pfd
Mills common——0
Red
31%
22
60c
1
—
Rustless Iron St SteeL.1
93
5c
Kentucky ——10
New Jersey—
25
Ohio common
—25
53
Brewery—'.1
Common
38%
10%
15%
7 fo
preferred.—100
102% 103%
Ruberold Co
•
110% 111
Russeks 5th Ave
2%
22
21%
Russell
Mfg
—•
4%
4%
4
Rapid Electrotype—*
Rath Packing
—10
ftaybestos-Manhattan.*
Raymond Concrete
Simon
Rose 5 10 & 25c Store
Common
Rademaker
52
71%
2
*
.
13%
50
70%
5% Simon (Franklin) St
17%
Co 7% preferred.100
5% Simonds Saw St Steel
16%
4%
Roxy Theatres pfd——
Royal Development
1
13
•
21% Royal Dutch Co of
N Y ord shares...—
38%
Royalite Oil
——•
10%
15% Royal Typewriter—*
12%
20%
^
13
5%
Co—.1
Roper Realization—1'
Common
25
'
Timber common—*
Root
$1.20 conv pfd—20
.——1
——10
^
%
com
Units
225
5%
Kansas
—•
13%
Simmons-Boardman
11%
Pub $3 conv pfd—*
28
2% Simmons Co
• ,25
1% Simms Petroleum
10 ' 1%
14 %
10%
34%
Indiana
12%
6% Silex Co———
5%
Rolls Royce
Rome Cable
38%
69
12%
Preferred ———
Shuron Optical.
.*,
12
10
Ronr Aircraft———1
38
34%
15%
.100 rl25
Shippers Car Line—n
16
19
preferred—
5%
36
17%
7%
Preferred
33/4
76
55%
Co B—•
Publication Corp—*
Puget Sound Pulp St
3%
17
100
Prosperity
26%
73
8%
Nevada
5% pfd ser AAA. 100
Sherwin-Wms Can
100
rl7%
r82%
preferred—100
preferred—100
Producers Corp of
10%
11% Roeser & Pendleton—*
11% Rogers Peet A—.100
Gamble—*
St
10
..—.100
Preferred
"5%
6%
11%
-
23
5
Button——*
.*
6
37%
67
5%
26%
25%
$3 preferred—
Standard Oil Co—•
5%
10
67a
*
Shell Union Oil
—15
Shepard Niles Crane
23%
& Hoist.
—25
5% Sherwin-Williams
25
17%
& SS
15%
—
5%
2%
16
Stand Fruit
.
54%
1
Preferred
%
al02%
14
2
.
Standard
%
3%
17%
9% Shattuck (Frank G)—*
1% Sheaffer (W A) Pen—*
SheU Transp St Tr¬
ie
American shares
8%
Rockwood & Co.—.—•
41
38*
$3.50 conv pfd A
14%
Bid
1%
%
Ask
Far
Dredging—.1
$1.60 conv pfd—..20
Steeke—
As*
3
Shatterproof Glass—.1
26% Rochester
6%
—1
CO—*
13%
50
%
St
•
Ritter Co.
25%
Inc.—1
Price Bros
4%
Preferred
——•
Riverside Metal——1
33% Robblns & Myers—*
Preferred
2510%
*
6% Robertson (H H)
Roberston Paper Box.*
55
5
34
Am—1
Car
5%"conv 1st pfd—5
5% conv 2d pfd—50
Pressurlube
18%
46
9%
Lambert—.*
10
9% Riverside CementClass A——.—*
20%
Class B
———•
9%
com—5
Powdrell & Alexander.*
Conv
7%
32%
Pratt Food
18%
Riley Stoker———3
33
31
1
Sentry Safety Con—1
Serrick Corp class B.l
2% Servel Inc
.—-—1
3% Seton Leather.—.*
19% Sharon Steel Corp—*
11
$5 conv pfd
•
5
Sharp St Dohme——•
3
Riegel Paper.——.10
Rieke Metal Prod—1
Bid
Stocks—
1%
1%
10
Radiator—1
Par
Seneca FaUs Mach—.1
10
12.
———
Works common
Richmond
83
Amer__5
of
Sugar
"Pratt &
15
6%
St Co class B—
Poor
18%
14
closing day of the month preceding the date of Issue
Ask
9%
Corp—•
Cedar
Richmond
118
18 %
80
Oil
Warrants
15
102%
Pogue 6% pfd
Polaroid Corp
Pollak
Mfg
Richfield
Bid
Far
Stocks—
Bid
Pleasant Val Wine Co.l
Piougn
securities are as near as possible lor the
x
5
11
14
47%
48
Ex-dividehd.
■
60
,
'
Quotations for all securities are as near as
Gulf
Prod
•
Texas
Gulf
Sulph
*
36 %
Tex Pac Coal St Oil—10
15%
Thermoid Co.
$3 conv pfd
$3.60 conv pfd
Shovel
13%
50
13V4
19%
13%
•
•
1
20
27
47%
50c
r8%
*
9
1%
%
6%
—•
100
10c
86
60 %
117%
-
preferred
34%
*
5
pfd—
20
preferred
-100
S
U S
U
6
73
21
21%
9%
72%
177%
9%
—5
6%
97/s
Securities
Towne
Preferred
Forging
Steel
Transwestern Oil
Products
1
3%
3%
•
10
*
.Trans-Lux Corp
Transue & Williams
Trico
U
13%
13%
17
17 ya
35%
%
%
8%
8%
Tung-Sol
Cent
conv
4%
•
10%
21%
21%
U
S
9%
9%
%
U S
U
S
52%
3%
8%
19%
8%
9
9%
19%
U S
5
Th'tre—•
•
5 %
preferred
100
United Carbon
•
United-Carr Fast
•
United Chemical
•
$3 part pfd
•
United Cigar—Wheltn
Stores com
—10c
4%
preferred—-—•
Class A
Class B
United Drug
U
10
1
com——5
7 %
•
5%
20
24
26
United
A
B
6%
6%
pfd__25
U S Truck Lines
1
United St'l & Wire.2%
non-cum
Stockyards
preferred
Stores
A
1
*
5
*
pfd
conv
8%
29%
30
*
72%
73%
Fuel—
r5
a
105
52 V2
17%
18%
100ya
50%
...
10
9y2
Common class A—•
97/8
10 y4
preferred
class
Common
48%
5
12%
1
&
Swasey
4
*
com
Preferred
Warner
32
•
Warren Bros old
•
Class
Fdy St
Pipe
•
1%
127/a
- 4%
3
Universal
33%
5%
drift
3%
3%
9ya
9%
27/a
West
Va
Coke
West
2%
6%
Coal
6
Laboratories
1
Preferred
*
Univ Leaf Tob
•
8 %
preferred
Match
Universal Pic com
Common
v
t
c
100
25
1
1
Called for redemption, see page 40.
3%
34
67
%
162 '
68
18%
19
20
18 Va
18%
k Last sale.
Western
100
Air Lines
1
6%
11%
Canada
com
15
~3%
12%
5
14%
33
10
3%
4
5
7%
59
61
70
75
(Alan) Steel
•
preferred
100
Woodlawn Cemet'y
•
8
1
7%
Governor.. 1
Woodward
13%
14%
10
20%
2iy4
Woodward Iron
Am
10
W)
(F
38%
41%
38%
Ltd—
rects ord—
dep
9
3%
67/a
7
Pump
Worthington
Machinery
7%
10%
7
*
4%%
19%
4%%
100
series prior
%
4
14*/2
51%
53
*
50%
51%
•
•
92%
94
69
69%
l
4*%
16
Wright Aeronaut'!
Wrigley (Wm) Jr
78
80y2
15 V2
Yellow
Truck
class
7
&
29
30
Coach
B
preferred
7%
17%
51
J
Yale & Towne
15 Va
16%
47
10
com
Gordon
Wyman
•
25
(R)
23%
6%
24%
120
110
100
preferred
109
24%
108
102
prior
conv
preferred
17%
&
100
100
pfd A
pfd B
1
100
105% 106%
9
9y2
—
29%
r5y4
r80
*
-_100
29%
12%:
r85
17
17%
140%
141 y4
com
7%
8%
100
Preferred
&
(LA)
Wire
80
6%
——
130
Spring
•
Corp
19
13%
(Thomas)
14y4
I
10
Tube common
•
38 3A
38%
100
93%
94
Nurseries
com
Youngstown Sheet St
rl20
rl3y2
—
Youngstown Steel Car
5
Common
18%
20%
21%
21%
•
6%
12%
rl7%
Zenith
Zonite
preferred
•
Radio
Products
1
Nominal. r Canadian price, t New stock, x Ex-dlvldend.
/
18
r26%
Zeller's Ltd com
6 %
95
95 V2
124y4 125
5%
12%
Youngstown Steel Door
Common
•
6%
5%% pfd A—
6%
81
Air
Brake common
•
1
Young (J S.) Co—100
Corp
Corrugating
Young
Westinghouse Elec
& Mfg common
50
7% 1st part pfd__50
n
3%
Goodwill
Cement com
150
,
Prod'tst.
Tablet &
•
Westinghouse
120
29
50
preferred
The
Young
10
Stationery
,
75
11%
Station
York
Groc Ltd
__
17%
70
10
Witherbee Sherman
York
Preferred
4y8
14%
100
Winters St Crampton.10
5%
Grocer Co—20
35
84%
12
100
16%
Western Steel
Universal
83%
*
Preferred
5%
Preferred
16%
16
7%
*
Wilson-Jones
16%
Western
1
8
•
Co
Winsted Hosiery
5
Western
Corp
St
preferred
Pulp Paper..*
preferred
Flour
2%
Universal-Cyclops
$6
44
23
•
Common
7%
2
12%
St
common
Va
Western
11%
Cooler-
Wilson
Mfg
Michigan Steel
Foundry
4
12%
.10
12
6%
6
..1
Wilson Line
Woolworth
•
1
$4 conv pfd
87%
11%
..1
Products..
Willys-Overland
6% conv pfd
3
9%
9
C)
(R
127/a
West
Western
Class B.
Williams
26
*
West Indies Sugar
2%
5%
2%
Oil-O-Mat
Wurlitzer
common
9
10
5%
3%
(H F) Oil
& Gas
Wms
39%
Western Auto Supply—
.10
—5
Wilcox
24y2
17%
•
9
3%
27%
—
3
41
Snow¬
8%
2%
25%
118
247/a
1
iy4
Mfg
8%
86
50
100
16%
14%
100
Fargo & Co
Wesson Oil.,&
46
45
6
Willcox St Gibbs
Preferred
24%
•
Preferred
22%
26
10
1
Woolw'th
1
•
preferred
100
G'pe Juice..2y2
Wentworth
22%
%
..2
*
Webster Elsenlohr
28
•
Electric Co
Wiggins Terminal
Wilcox Gay Corp
6%
7%
9V4
13
12
9% Woodward & Lothrop
Common
10
3%
.5
Preferred
96
10
Preference
Wayne Pump
Welch
61
—
Spencer
Steel common
12%
C
Wells
5%
8%
59
34
8%
38%
B
Class
543/4
109%
10
River Oil
49y2 Woodley Petrol
24
Class A
Warren
1%
50
Pict
Bros
Warner Co
•
B
preferred
55
74
•
100
Paper
preferred
13%
—
Wood
Wire
122%
25
3%
10
$7
85
12%
Wolverine Portland
7%
7V2
Motor
122
78
__
•
1
Co
Waukesha
50c
—
Universal
r33
1%
107/s
27
109
51%
100
100
preferred
Washburn
54%
7%
WJR
prior pfd
2
Universal Consol
Steel
5
*
Common
8%
1%
10%
26%
•
com
6%
42%
96%
16%
•Without par value,
preferred
pfd
Tobacco
4%
14%
15
preferred
preferred
S
Oil
6%
14
•
4
54
1%
89%
95%
13
33%
•
Worts
Walworth
54
128
18%
-.8%
8%
99 %
•
20
1%
..1
3%
8%
92 Va
32 V2
System
3
73
•
6.4%
$6
14%
•
Preferred
2ye
2
42%
126%
50
1
•
25
United
1%
3%
Waltham Watch—
8
—
Min_50
St
Corp
Common
5
Waldorf
15
Sugar Corp
15
•
Fruit
S
60%
85%
3%
100
15
preferred
(Northam)
$3 conv pfd
100
14
United Electrie
United
25%
•
A
Ref
55
58
cofh
United Eng St Fdy
24%
preferred
Conv
56
Coal Cos
2%
Imp
preferred
United
64
Dyewood com.l
preferred
100
United Elastic
9%
9%
•
Steel
7%
27
114
5%
19%
25
14%
17%
104% 107V2
143
150
•
Wagner Baking—
V t c extended
34
2%
preferred
Sm
$5
9%
16%
63
Aircraft
Waco
%
%
33
30%
105
Tool
$4.75 preferred
United
19%
S
7%
18
United Air Lines
United Artist
43%
87/b
7/a
Reel
Rubber
7 %
U
U
267/b
S
Preferred
67
15%
42
8%
%
preferred
Vogt Mfg.—
I
52%
•
10
1st pfd.100
n-cu
Prior
27%
30%
100
•
•
5%
Whittaker
Wico
Ward Baking Corp—
38
60
50
Common
10%
62
103%
5%
Warren
81
26%
16
4%
6%
3%
10
50
7%
109
18%
100
Corp
Whitlock Mfg Co
Wickwire
100
33%
37
first pfd
4J/4
53 Va
100
Warner
2
Realty St
Rubber
U
Transport
preferred
S
53%
80%
4%
•
partic pfd
St C
40 y8
107%
25
.*.8%
•
Whiting
Wichita
52
15
40
1
Radiator
Radium
& Paper
United Biscuit
9%
33%
1
(SS)
Common
4V4
100
6%
9%
•
S
U S
Carb—•
Union Mfg
25
Union Oil of Calif—25
Un St Yds Omaha—100
Union Tank Car
4
Union Wire Rope
•
United Aircraft
5
5%
conv pfd
100
United Airc't Prod—1
5 % %
preferred
20
"
•
preferred A
6%
U
United Drill St
...
U
2%
common——•
18
Print St Litho—
6 %
102%
2%
$5
Lumber
Pipe & Fdry
20
Playing Card —10
Potash
2%
Corp
6%
&
S
2%
Union Carb St
6
6%
1
10
*
S
-1
Bag
Va-Car Chemical
(Nev)
Lines
U
Realization—10c
Underw'd Ell Fisher—•
Unexcelled Mfg
10
Union
17%
Plywood Corp —1
pfd ser A—100
Postal Meter
1
%
Ulen
37V2
Walgreen Co com
•'
4'/a % pfd w W
100
Walker (H) Good'm
113
112
100
A.—•
conv
Common
50c
Udylite Corp
57/b
4%%
30
29%
100%
Tybor Stores-
S
U S
10%
•
preferred
St
Preferred
4%
$4.50 prior, pfd
•
Twin Coach com...—1
$1.50
S
U S
13
10
24%
36
3%
10
Fox Film
Common
•
U
1
pfd—•
Lamp
div
80c
—10
Steel
Truscon
20th
8%
23%
•
1
Class B
Common
U
Inc
Trunz
U
2%
Delaware
9y2
1%
5
7%
38%
72
25%
•
Dental—20
8%
V/2
,
37%
5%
•
20
pfd
White
Waitt & Bond Inc A—•
*
prior pfd
Partic
37%
Trojan Oil & Gas of
Truax-Traer Coal—
Industrials—
7%
2%
Triumph Explos.
S
Chemicals, Inc
U S Leather com
20
5%
43 %
Wagner Electric
7
19 %
69%
White Rk Min Spgs—
43
45
43
pfd.—50
Holding
•
conv
72%
68
1
Sew Mach
White
Willson
179
23 y4
68%
57
1%
72
64
40%
22%
1
11V*
preferred
•
preferred—.•
15% Vulcan Detinning —100
7% preferred
100
10
75
Transcontinental St
Western Air Inc—5
S
Machine
Hoff
5% %
92
•
..100
15%
Freight
U S Graphite
U S Gauge 7%
U S Gypsum
U
8%
40
Preferred
White Motor.
7%
Vulcan Corp
7
8%
Paper
51
3%%
88
——..
10
•
1
•
Wheel Steel Corp
•
$5 conv prior pfd__*
1^
4%%
7 %
4
1
Foil class B—
Preferred
rl.50
33%
9 V4
6%
-
preferred
Shoe
Weyerhauser Timb
10%
5
122%
%
25%
108%v 110%
4%%
48
5
3
Vinco Corp com
%
-
36
25
•
1
Synd
Vertientes-Camag'y
Viking Pump
64%
34%
12%
Chlorine
Weyenberg
Prior
Sugar common
Vicana Sugar v t c
10
Electric
Instrument
Westvaco
*
Petrol
15%
rl05
—
$4 conv pfd
Venezuela
Va Iron C
Common
U S
31%
120 |
Va Coal St Iron
r23
Preferred
Venezuelan
Preferred
2
Veeder Root Inc
5%
Finishing-
7%
%
10%
97*/2
69%
82
100
100
100
conv pfd
Envelope
S
14
30
100
45%
—
—
Preferred
U
5
com—
S
59
%
119%
30
Preferred
rl5%
corn-
24
16
15
10
(George)
Whitaker
37
35
d
23%
20
common
13
67
10%
1st
68%
100
7%
'
4%
12%
Raalte Co
20 V*
pfd
.100
Vapor Car Heating
•
Si
Distributing
S
U
~1%
4%
58 y8
Van
Norman Co.
42
20
12
•
•
2%
Victor Chemical
Specialties
Bobbin
Common
100
Camp Milk
$4 preferred
1%
31%
40 ya
•
Corp.—
Van
Van
iy4
30 V*
com..100
Oil
Vanadium
3
24%
15%
14
95
Valspar Corp com
$4 conv pfd
Vick Chemical
U
•
Torrington Co
9
45
25
8%
60c
•
Towle Mfg
7
27%
,
47%
*
Tooke Brothers
•
Mach —25
Preferred
Royalty-
•
1
5
Valley Osage Oil
26%
12%
•
1
S
45
44%
——•
B
89
7%
5%
U
22
rl09
Shipbldg
ft
5Vs
Shuttle common—10
7%
7%
21
1
com—•
Preferred
100
Tob Prod Exports
•
Todd Shipyards
•
Tokheim Oil Tank
Class
2%
25c
10
Preferred
United
340
320
Tobin Packing
Toledo
86
Valvoline
preferred
United Shoe
100%
Tailors com—
A
23'A
Class B—"
13%
Tishman Realty.:
Class
1
10
Class A
r22%
com
Pump
•
Printers &
10%
10
100%
Preferred
Toklan
29
Preferred
15%
Coal
Westmoreland Inc
Weston
Weston
28
United Screw St Bolt
1
Timken-Det Axle
10
Timken Roller Bear—•
Timm Aircraft
1
&
20%
7
2Vb
4y4
iy4
•
55
14%
Sharing
%
1
Concrete
>
Common
United Profit
2%
10
Tiffany & Co
Tilo Roofing com
$1.40 conv pfd
Top
107%
r9%
preferred
Oil
4%% conv pfd
Tip
31
2%
:
W Assn
Time Inc
Publishers
United
3%
4%
£1
10
100
Preferred
5V2
2
1
Mould & Iron
valley
Preferred
4%
106%
6%%
Tide
14
30%
Vacuum
Jnited Piece Dye—
46
12%
6
Sugar
Ask
Bid
Far
Westmoreland
4%
100
Preferred*
20%
com
Co
Radio Prod
Utah
95
92
*
rets
Jnited Paperboard
8%
Ltd—
Common
•
36
dep
19%
3%
1
Stores
101
35
partic pfd
Amer
21
Utah-Idaho
100
United Molasses Ltd
45
25
Thompson Prod
•
$5 conv prior pfd—•
Thompson-Starrett —•
$3% preferred
—•
Thrift
50%
8%
(J R)
Thompson
14
Upson
28%
28%,
1
Bid
•
the date of issue
Stock*—
Ask
22
Par
Prod
Stocks—
Ask
100
preferred
$3
6%
6
5
Thiokol Corp
9%
9%
10
& Land
Tnatcher Mfg_
Tbew
5%
Jnited Milk Prod
1
2
—•
•
1
ctfr
Trust
Texon Oil
«
Universal
St Mfrs com
Land
Pacific
Texas
Bid
United Merchants
5%
36%
16
5%
possible for the closing day of the month preceding
Far
Stocks—
Bid
Par
Stocks—
Texas
77
STOCKS
INDUSTRIAL AND MISCELLANEOUS
November, 1943
27
33%
4
343/a
4y8
t
United States and Municipal Bonds
*'
'
.
in reporting
The custom
.•
•
,
securities is to quote them on the basis of the return the
prices for State and municipal
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our
list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50%
bonds, yield per annum.
asked quotation is
bid and
maturity is yielding 3.00%.
and the latter
Therefore, in the following list, it must be remembered the word to
basis for various maturities; all other figures are bid* and asked prices.
hear as possible for the closing day of the month preceding the date of issue
Quotations for all securities are as
Yield Basis or
Treasury
T
Bonds—
-A-O
1944-1954
3-D
112.12
4Vis
112.15
Oct
1
103.21
103.23
4y2s July
M-S
A-O
J-D
——^.3-D
106.21
106.34
5s
101.7
101.9
23/4s 1956-1959
J-D
——M-S
:
MS
.—M-S
MS
J-D
MS
23/4s 1958-1963
23/4s 1960-1965
4s
3%s 1946-1956
3 Vis
1944-1946
3VbS 1946-1949
3 Vis
1949-1952
3s
1946-1948
2%s 1945-1947
JL
23/4s 1948-1951
2%s 1951-1954
1949-1953
—
2y2s 1950-1952
2y2s 1952-1954
2 y2S 1956-1958
2y2s 1962-1967
2Vzs 1964-1969 June
Dec.
1964-1969
2y2s 1967-1972
2y4s 1951-1953
2y4S 1952-1955
y4s 1954-1956
2s
1948-1950
June
1949-1951
Sept.
150
111.26
112.6
4l/2s
highways
1952
M-S
bl.50
1.25%
103.16
103.18
4%s
1956
1959
M-S
bl.85
1.75%
—
M-S
3-D
2s
1950-1952
1951-1953
M-S
M-S
2s
1951-1955
J-D
Sept.
112.6
July
1
1972
127%.
renewal
class
4
bl.65
renewal July
106.26
106.28
4s
4y4s
106.28
106.30
1.55%
107.16
107.18
4s
103.28
103.30
4s
1946,
1949
M-S
2%
103.27
100.18
Anniston
100.7
100.9
Bessemer
100.4
100.6
100.6
2y4s
2%s cap
106.20
106.22
2Vis' pub
101.29
101.31
3s
107.10
107.12
3y4s
104.6
3V2s
102.1
.
imp
1944-52—M-S
4%s
101.14
Housing Authority—
101.8
101.2
100.28
100.18
A
100.20
105.5
Gadsden
6%
101.6
101.8
Conversions
1946
Q-J
105%
1947—-
Q-J
107%
107%
15 1943
Mar 15 1944
100.7
100.9
1944
100.19
100.21
bl.50 to 2.25%
1944
99.30
-
1945
100.16
lVi% Mar 15 1945
% % Dec 15 1945
100.14
99.22
Mar 15 1946
—
99.30
5s
100
Gen
100.16
5s
Dec
15 1946
100.24
15 1947
100.17
100.19
b0.70
0.68%
b0.77
0.75%
b0.80
0.78%
b0.81
1.75 %
b0.50 to 2.30%
bl.00 to 2.90%
J-J
b0.50 to 3.10%
san
sewer
Jan
1
'44—
0.75%
b2.40 to 2.50 %
J-J
b2.25
2.00%
b2.10
2.00%
b0.50 to 2.40%
1951
0.79%
Sheffield
4s
4s
6s
b0.50 to 2.25 %
M-S
bl.75 to 3.50%
J-J
1945-66
Tuscaloosa
100.5
15 1945
b0.50 to 3.00%
1944-57-
5s
5s
ref pub impt '44-'53_M-N
road
b0.50 to 2.75%
—M-S
1957
Tuscaloosa (City)—5 Vis
100.7
b2.60
101.4
seriaL.
101.13
101.18
J-J
J-J
104%
105^
106&
105%
3s
3s
May 1 '56 opt '46 __M-N
l-5s Sept
1
1966—
b0.50 to 2.20%
5%s
—
83
3s
1944
1%S 1952-56
J-J
J-D
b0.50 to 0.90%
2%s
1947-59
J-D
b0.50 to
Wks
Electric Plant
4s
July 15 '64 opt '44
__J-J
102%
1021S
15 seriallyCo ct house 4%s '43-48—J-D
Highway 6s Jan
4%s
Home Owners' Loan Corp—
A 1944-52
M-N
101.5
—
J-D
b0.50 to
113
1943-1972
J-D
b0.50 to
112
3%s
1943-1947
J-D
b0.50 to 0.90%
A-O
b0.50 to 1.00%
J-D
101.2
101.4
1944-1948
3s
Prescott
Reconstruction Finance Corp
15 1944
100.2
100.4
Series A
Salt
River
& Power
Housing Authority—
1%% notes Feb 1 1944
—
100.5
100.8
A-O
1949-60
A-O
bl.00 to
call
2%s
1961-76
A-O
bl.00 to
call
S
Refunding RevenueSecond issue of 1940
__
2s
Project
Sep
11944
2.10s July 20 1945
2Vis July 10 1954
1 1948
15 1956-1946
M-S
__J-J
100%
100%
J-J
104
—J-D
106
-A-O
due
Hot
109 Vi
Nov
15 1956
_M-N
15 1959
-M-N
137%
5s
water
l%s
Issue
—
1949-50
of
3-D
bl.15 to 1.25%
—
1
1944-50
Jun
1
1951-56
bl.25 to 1.60%
2s
Jun
1 %s Jun
Sch
Dlst
M-N
F-A
J-D
b0.50 to 2.20%
J-J
b0.50 to 2.00%
Co 4%s '44-'49__F-A
Metropolitan Water District
b0.50 to 1.10%
J-D
rpdemntlon.
4s
106
108
102
103
Ref
101%
102%
Ref
1948
100%
101%
Ref
3s
101%
102%
Ref
4s
J-J
J-J
J-J
4 Vis
3%s
130
1944-50-M-S
M-N
F-A
page
M-S
5%s 1955-65
40
h Basis,
f Flat
price,
n
Nominal.
—
bl.00 to 2.25%
F-A
b2.25 to 2.30%
—
—
F-A
A-O
b2.20 to 2.40%
1953-88
A-O
bl.40 to 2.25%
1976-88
A-O
b2.30 to 2.40%
F-A
101%
b0.40 to 1.80%
1946-86
4s
1971-88
4s
4%s
Oakland
S
Orange
102%
2s
1944-65
D
Co
4s
5s
1944__
M-S
b0.40 to 1.20%
J-D
106
Riverside
107%
b0.40 to 1.40%
Riverside Co 5s 1944-54
107
109
Sacramento
107
108
106
107
5s
M-N
Co
Diego
school
5s
w
bl.25 to 2.00%
bl.50 to 2.60%
'44-46.J-D
—
—
b0.50 to 2.30%
less
%
b2.60 less 1%
b3.00 less 1
b0.50 to 0.80%
J-J
(City and County)
5s water 1944-69
J-J
—
b0.40 to 2.10%
4Vis water '57 '58 *59
J-J
bl.60 to 1.75%
4Vis water 1944-77
J-J
4s water dlstrib 1943-63.J-D
b0.30 to 1.85%
*SubJect to all Federal
2s
1944-49
taxes
—
—
b0.50 to 1.65%
3%s g July 1 1944
2.00
—
—
b0.40 to 1.60%
..F-A
1944-66
—
San Fran
bl.10
—
—
b0.50 to 1.70%
'44-54.A-0
4%s
w
—
b0.40 to 1.50%
J-J
__
—
b0.40 to 1.50%
1944.1945
Jan
1944-1968
Sacram'to
San
1944-53
4s
—
bl.10 to 1.30%
1944-51
106%
2.00
0.40
bl.00 to 1.10%
J-J 15
—
b0.40 to 1.00%
J 2-3 2
1954-1958
__
__
b0.40 to 0.50%
32-32
105
106
__
J-2-J2
1952-53
5s
__
J-J
1944-45
1944-1951....
5s
3s
__
b0.80 to 2.40%
Modesto Irrig Dlst 6s 1952
b2.25 to 3.10%
b2.25 to 3.10%
2s
1958-60
—
F-A
4%s water 1944-46
1944-55
—
—
Waterworks
1978-87
Redlands
St Francis Levee Dist 4s 1944.
4s
1944-1960
1
Ang
River
1944-76
—
b0.50 to 2.25%
1944-1961
Oakland
1943-50—;
4s water rev
—
b0.50 to 2.35%
1944-64
1948-77
A-O
4Vis
>_
88
1 1976
Ang City High
5%s Nov 1943-60
—
bl.70 to 2.05%
1957-75
1
Los
85
—
b0.50 to 1.20%
l%s
I
Jun
Ref
1950
—
—
1.00
1943
3%s
Little Rock School Dlst—
(City and County)—
15 1946
M-S
Dec 15 1955 opt '45 _J-D
3%sSep
b0.50 to 0.70%
b0.80 to 0.90%
—
Agric Impt
1972
Springs
4%s fund
Honolulu
fnr
1946-47
l%s Dec 1 1948
Little Rock—
133%
4%s Nov
Called
J-D
J-D
1943-45
18
1 Vis
—
Ref
J.
__
Third issue of 1940
Colorado
1945-50
__
—
—
102 %
A-O
-A-O
A-O
3 Vis 1965-69
A-O
3Vis (optional 1944-47)
(Territory)—
13/4s
a
bl.60 to 1.90%
101%
Highway refunding—
3s Apr 1
1969-72
3Vis 1944-55
3 Vis 1956-64
INSULAR
15 1955
bl.15 to 1.55%
—
ARKANSAS
TERRITORIAL AND
Jun
b0.50 to 1.00%
3-D
J-D
1943-1948
1%S
__
2 Vis
5s
J-D
1949-52
1953-1959
3s
—
J-J
4 Via
—.
__
J-J
D
—
—
District—
4Vis corp
__
Tucson
5s
b0.50 to 1.00%
1944-48
2%s
__
J-J
4%s 1946-60
4V2s
refunding— "
101%
1948
5s
—
U S
H
—
—
102%
1944-50
5SWW
—
__
100%
1946
Phoenix .Un
4Vis Oct
1975
3%s
—
101%
'30—J-3
J-J
opt
1944-56
6s Jan 1
101.7
>
iy2sserM 1945-47
Dec
Revenue—
of Southern California—
102%
S3s
call
—
101%
1041/4
102%
'50
—
—
100%
104%
4%s
__
Refunding Rev
3%s Jan
J-J
Phoenix
~
bl.15 to 1.50%
1943-47
Los
1945-
5S
—
b0.70 to 1.05%
3 Vis
101%
__M-N
1
—
0.50
„
J-J
100%
'55 opt '45
Hawaii
J-J
J-J
July 1 '46 opt '44
No
„
b0.50 to 1.95%
—
Maricopa County—
106%
_.
b0.50 to 2.40%
—
ARIZONA
4s
Is Apr
b0.50 to 2.25%
4s
School
ser
M-S
1944-61
F-A
harb .imp 1943-61.M-N
sch dist 1944-61
J-J
municipal
5s
July 1 '55 opt '45
Jan 1 '56 opt '46
3s
1944-69
._
b0.50 to 2.20%
5s
Federal Land Bank—
»
J-J
b2.00 to 3.00%
Tuscumbia
_.
bl.20 to 2.10%
1944-68
b2.00 to 3.00%
—
bl.60 to 2.00%
4%s
104 y4
M-S
1952-75
bO.50 to 2.20%
2.50%
b2.00 to 3.00%
101.7
—M-N
1944-49
1956-76—M-N
A-O
b2.00 to 3.00%
Corp—
3%s 1944-64
3 Vis May 1
1944-70
Tuscaloosa Co—
Commodity Credit Corp—
3s
water
wks
2%s
bl.00
1952
F-A
1943-55
J-J
(sec refunding)
\
Federal Farm Mtge
103%
b0.50 to 2.00%
1943-66—J-D
1944-66
(City) 5s-6s
2 Vis 1944-52
0.68%
b0.70
b0.70
wks
Water
Morgan Co 5s road
0.50%
%s Aug 1 1944
%s Sep 1 1944
y8s Oct 1 1944
bl.00 to 3.00%
Selma
0.28%
%s Feb 1 1944
%s Apr 1 1944
%S May 11944
b0.50 to 2.25%
b2.00
1945
J-D
4%s
funding
6s road
b0.36
b0.54
water
3Vis
b3.00 to 3.20%
Montgomery Co 4%s 1957-59
Certificates of indebted—
1 1943
3.75%
b2.00 to 3.00%
J-J
1944-58
4%s
100.26
Sep
b4.00
1969-M-N
1
..
__
b0.50 to 2.05%
wat
Ref 4s 1944 to
May
fund
1944-62
Montgomery—
99.24
100
iy2s
3y2s
—
100
—
90
M-N
1944-48
1
school
4%s
100.18
iy2s
88
M-N
1951-1959
Jun
b2.70 to 3.05%
—
2%s
Mobile County—
4%s
__
bl.00 to 2.60%
J-J
3%s
bl.00 to 1.95%
Anticipation—
Bonds
Term
100.9
100.7
103
J-J
—
IVis 1945-1951
Rev.
3%s
100.4
1944
A-O
1945-1950
4s
100.2
1%% Dec
2-4s
impt long mat-
3y2s gen ref '44-Dec 1 '70-J-J
U S Treasury Notes—
1945-1954
1955-1970
4%s
1944-61
Tunnel
101
(eighth
1970-1973
Los Angeles (City)
Mobile City—
105%
Conversions
101
3s
Jefferson County—
3s
100%
99%
Revenue
4Vis
F-A
105.8
3s
99%
1983
issue)
4s
refunding
131 y2
1983
3%s
impt 2%s,
Florence
130
1
1
A Jan
,,
1945-72
100.8
100.9
ref
B Jan
C Jan
ser
3%s
b0.50 to 2.25%
M-N
100.6
4y2s
1948-67.
ser
ser
Electric
3y4-3-2%-2%-2y4s
&
1
3%s
Industrial Waterworks—
Ref
refunding issue
3 Vis
b0.50 to 2.25%
1943-56
due
101.4
100.26
1944-1960
Ser
Second
b0.50 to 1.60%
-A-O
104.25
101.6
J-D
1961—Q-M
Canal
b0.50 to 2.30%
Imperial Irrigation District—
bl.00 to 2.00%
101.12
b0.40 to 1.10%
b0.40 to 2.20%
1944-74
b0.50 to 2.00%
104.23
b0.40 to 0.70%
A-O
J-J
5s
1.85%
A-O
A-O
1944-52
1944-51
b0.40 to 1.00%
U0.50 to 1.60%
1944-61
4s
1944-'48
5s
5s
Golden Gate Bridge & Hwy—
3%s ser C 1944-71
J-J
1.65%
1944-58—A-O
ref
b0.40 to 1.05%
b0.40 to 1.40%
2.90%
J-J
1944-50
._
b0.40 to 1.10%
F-A
J-J
b0.50 to 1.60%
b2.00
__
East Bay Mun Util Dist—
b0.75 to 2.40%
A-O
imp ref
J-D
—
1958—M-S
F-A
4%s
3%s
1944-1959
imp
bl.75
1944-54—
5s school 1944-55
b0.50 to 1.15%
b3.05
A-O
imp ref
100.20
101.31
J-J
1944-52
100.18
104.4
1944-47
b0.40 to 1.0Q%
J-J
Birmingham—
100.4
5s
New ref 4%
b0.40 to 0.80%
1944-54
1
Bakersfield
bl.50 to 1.25%
100.16
1
Feb
Berkeley
b0.50 to 1.60%
103.35
J-J
F-A
1944-52
Alameda
b0.50 to 2.25%
pub highway 1949-51—M-S
refunding 1944-1954 —J-J
33/4s refunding 1955-1965
J-J
__
b0.40 to 0.75%
__
bl.70tol.60%
1 1956
..
..
1.05
„
J-J2
1944-49
1
Feb
2%s Feb
1956-J-J
C
Vis harbor impvt Jun 1 '44-'73
and
1944-48
..
b0.40 to 0.75%
Veterans Welfare—
ALABAMA
3%s
b0.40 to 1.55%
imp 1985 opt '51—J-J
2
3%s Jan
—
3s
100.7
1953-1955
3s
126%
J-J
112.4
2s
1 Va s Feb
J-J
111.24
March __M-S
%s Dec
Jan
111.31
1950-1952
Is
harb
4s
109.19
2s
%% Jun 15
1%
Sep 15
%% Sep 15
%% Mar 15
4s
110
111.29
Dec.
1%
b0.50 to 1.10%
121
J-J
109.17
1949-1951
Panama
.F-A
1944-71
4%s 1944-1952
J-J
5s
2s
3s
100%
..
b0.40 to 1.70%
103.19
-J-D
J-D
Dec.
1949-1951
2s
l3/4s 1948
1944!
1
_.
b0.40 to 0.65 %
112.8
J-D
2s
2s
111.18
reg Jan
109%
J-J
1946
Net
109 %
108%
J-J 2
1
4s
111.21
108%
4%s Olympiad
132% 2.10
107.5
1948-1950 March __M-S
2s
4s
105.13
M-N
t
102
—
130
107.3
1947
2s
110.21
105.11
4sv 1944-64
103.17
3-D
J-D
3-D
M-S
J-D
J-D
J-D
2y2s 1963-1968
2
105.23
110.18
1
To
or
Ask
4%s univ bldg Jan 5'44-65-J-J
4%s Highway 1944-48
J-J 30
4%S 1944-47
F-A
:
F-A
(Govt of)
Jan
Calif Toll Bridge Authority—
San Fran-Oak 4s 1976-M-N
121% 1.80
126%
reg Jan 1 1960
4%s July 1 1947
4%s 7-1-56-59 1-1-56
—3-D
MS
3-D
M-S
—M-S
M-S
J-D
Vis 1948
2 Vis
105.21
2%s
Bid
120%
J-J
1952—
Puerto Rico
:■«
J-J
1957——
1
'
Yield Basis
Bonds—
.
.
2y2s 1945
2 Vis
To
Net
101
120%
__A-0
3-D
2%s 1955-1960
2
Feb
1959
J-D
1951-1955
3s
Ask
•
CALIFORNIA
Philippine Government—
4s reg Dec 1 '46-'26__MJSD
41/2S July 1 and 15 1952.J-J
«
STATES
4 Vis 1947-1952
,
Bid
Bonds——
.4.
.
UNITED
.
Yield Basis or
To
Net
Ask
Bid
Bonds—
indicates that the figures shown are the yield
J-J
b0.30 to 1.90%
b0.40 to
0.85%
—
—
.
—
__
0.50
«r
STATE AND MUNICIPAL BONDS
November, 1943
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
CALIFORNIA
(Cont.)
as
Joaquin Co 5s '44-'49_J-J
closing day of the- month preceding
Yield Basis
bl.95 to 2.10%
b0.40 to 0.85%
„
—J-D
b0.25 to 1.50%
—J-J
b0.40 to 0.75%
Sussex
Co
1944-70
5s
—
Irrig Dist 6s
1951_J-J
—
4 l/2s 1944-53
2.00
CANADA
—A-0
_M-N
b0.40 to 1.80%
'53-'62_ __M-S
bl.00 to 1.50%
—A-0
b0.25 to 1.40%
4y2s bldg
COLORADO
2%s
state
hwy
warrants
2%s
2s
b0.50 to 2.80 %
b0.50 to 2.70%
warrants
_J-D
b2.75 to 2.80%
J-D
1952-54
b0.50 to 1.30%
highway ref 1944-47
Springs—
Water
ref
2s
__
b0.25 to 1.60%
'
water
1
1944
Dists
4%s ref wat 1944-67
J-D
b0.35 to 2.40%
4%s
J-D
b2.20 to 2.40%
S
D
NO
2%s
3s
1
1962-65
4%s
Mar
1
b0.30 to 1.90%
Ref 4s
4s
1947-56-A-O
opt
bl.00 to 1.90%
b2.25
2Vis
opt
A-O •b2.35
1955
2.20%
disp '47-'56—A-0
sewer
1944-63
J-J
J-J
1964-73
J-J
b2.65 to 2.90%
5s
1974-83
J-J
b2.90 to 3.00%
107
95
b2.75
;
bl05 to
102
106
2.60%
b2.25
from 1943
1951
to
1.60%
blOlto
CONNECTICUT
1944-49
1 Vis
1950-61
b0.95 to 1.15%
1%S Apr 15 1962-71
bl.20 to 1.30%
Apr 15
bl.90 to 2,10%
1953-1954
M-N
—M-N
b2.40 to 2.50%
b2.55 to 2.79%
J-J
bl.50 to 3.70%
—
4s
b0.50 to 0.90%
_
2s
1944-61
F-A
1961-71
F-A
5x/2s
3%s
1944
b2,75
2.25%
b0.50 to 0.60%
5s
J-J15
bl.00 to 1.50%
Bridgeport 5s ref 1944-48—J-J
b0.70 to 1.20%
5 Vis Jan .15 1944-45
J-J15
Refunding 2.60s Jan 1 1957-
1%s
1943-1948
1.40s Feb
IVis
15
..J-D
1944-52
Bristol
15
5%S
Cornwall
F-A
1944-52
2s
Lakeland
J-D, b0.70
1944-56
A-O
b0.70 to 1.50%
Darien
b0.60 to 1.35%
school
2s
l%s
1943-59
M-N
b0.70 to 1.80%
1944-65
F-A
b0.60 to 1.80%
1944-45
F-A
b0.60 to 0.70%
__
Greenwich
1%s
J-D
3s
1944
b0.50 to 0.95%
F-A
1944-47
—
F-A
b0.50 to 0.85 %
J-D
bl.00 to 2.10%
1944-56
—J-J
b0.50 to 1.15%
1944-59
.M-S
b0.50 to 1.30%
Griswold
2y4s
Hartford
1st
1944-59
5%S
—
Ref
—
l%sSep
1
bridge
4s
water
1954-59— _J-D
1944-49
_J-D
—
b0.60 to 1.00%
Northeast
—
0.60
__
„
—J-J
b0.50 to 1.45%
l%s 1944-70
—J-J
b0.50 to 1.45%
l%s
1972-80—
—J-J
1%S
1944-82-
._M-S
b0.60 to 1.55%
iy2s
1944-81
J-J
b0.60 to 1.45%
—
Manchester *4 Vis 1944
_M-N
Meriden
_M -N
b0.50 to 1.05%
-M-N
-F-A
—
—
1.55
__
__
—
__
0.65
—
bridge
New Britain
2s
M-N
b2.40 to 3.00%
b2.40 to 3.00%
—
_F-A
b3.50 to 3.25%
iy4s
—.J-D
1943-48
Palm
—
4s
bl.75 to 3.00%
of)
St
J-J
A-O
Road
5s
b2.55
2.15%
4y4s
sewer
l%s
5x/2s
1.30s park
-M-S
b0.60 to 1.35%
._J-D
4%s
l%s
b0.60 to 1.45%
l%s
J15-J
b0.60 to 1.40%
_M -N
1944-63
b0.60 to 1.55%
„
Stamford (City—
2%s 1943-61
M-N
b0.60 to 1.35%
-M-N
b0.60 to 1.75%
-A-O
b0.70 to 1.15%
1944-1959— —J-J
b0.60 to 1.45%
1944-57- -A-O
b0.60 to 1.35%
iy4s 1943-61
—
•4%s sch 1944-64
116
Extl
100
bl02 to
iy2s
1944-50
Suffield l%s
Torrington 2%s
WaterbUry—
5s
water
3s
street
1943-71
Extl
f 7s
ser
_M-N
b0.70 to 2.15%
._F-A
b0.60 to 1.35%
_M-N
b0.60 to 1.30%
iy2s 1953-56
—J-J
—
—
Extl
Extl
f 7s
ser
s
f 7s
ser
Extl
Extl
4y4s Mar 15 1944-49——M-S
b0.60 to 1.00%
s
s
bl.00 to 3.00%
deposit
b2.50
1.75%
f 7s
f
7s
f
7s
£
1957
^f
1957
1957"
b0.60 to 1.70%
__
Windham (Township)—
1944-52
—J-J
b0.60 to 1.40%
2y4S 1944-53
-J-D
b0.60 to 1.35%
4s
1944-47
1948-57
2%s
1958-66
1%S highway 1944-79——J-J
l%s pub imp 1944-64——F-A
Kent Co 4%s 1945-50
M-S
2%s
Apr
Apr
Apr
•Tax
1
1
1
free
in Connecticut,
f
s
„
1945_^_J-J
deposit
96
J-J
1945—J-J
deposit
f54%
__
bl.25 to 1.50%
f
s
f54y8
6s
6s
—
1962
f54
6%
notes
6s
20%
II
21
II
f__
M-N
f—
f20
f20
1922
f27
15
15
1957.J-D
1957
f21%
fl8%
—
1961
J-D
A-O
fl7%
f21 %
20
f21%
1961
1961
1961
fl8%
—M-N
19
23
21
f2l%
1962.
fl8%
1931
stamped
f62
»
—
6s
fl8%
19 y4
21
fl8%
J-D
1931
22
fl7
18
f24
fl8x/2
•
19
fl8x/2
Oct
25
External
6s
20x/e
__
Certificates
19
Costa Rica
19
S
f
7s
A-0
20 %
—
S
f 7s
External
Extl
__
593/4
__
Costa
993/4
92%'
93x/2
85%
__
—
—
5s
Cuba
of
of
(of 1927)
Certificates
84%
sec
5s
f34
f37%
M-N
deposit
'47—
F-A
4%s 1953
g
s
f
5s
7s
1951
M-N
1951
M-N
Pacific Ry—
assented 1949
M-S
funding 1949
(Rep) 5s 1944
Extl
(Commonwealth)—
J-J
93
93%
M-S
93
93x/a
b0.40 to 0.95%
Extl 4 %s 1956
M-N
88x/4
89%
__
k Last sale,
22%
fl6%
18
s
f
5%s
1953
Certificates
n
Nominal.
of
f20
fl5%
100
103%
J-D
97
J-J15
J-D
137%
17%
_
98%
II
138%
II
102%
106%
F-A
Cundinamarca Dep (Colombia)
External s f 6%s 1959—M-N
—
f22%
F-A
5%s public works 1945
1955
1957
"
M-S
External g 5s 1949
Extl 5s
56
53%
M-S
Extl gold 4%s 1949
External 4%s 1977
25
Extl 5s
54
51%
M-N
Rica
94
b0.25 to 1.50%
f36%
f34
"
(Republic)—
84%
__
40
f34
of deposit
1952
J-D
84%
price,
21
f36%
deposit:
90
f Flat
45%
'46
f22
treasury notes 1948
93
fl9
(of 1926)
Certificates
7%s
99%
1970
Mtge Bk—
20iyear s f 6%s 1947—A-O
fl7x/2
fl8y4
fl7x/2
f 3s
s
1913 £ issue
63
62
45%
A-0
Colombia
Copenhagen
f58
f61
f61
90
1961
Funding 4s Jan 1 1946
__
19
b Basis,
II
M-S
Hukuang Rys 5s 1951— J-D
Colombia Rep 6s 1961
J-J
'71—M-N
40.
II
21
Chinese Government—
1948-M-N
page
21
21
f20
f54
fl8x/4
1941
23%
f20
1961
—
fl7x/2
deposit
26%
f20%
1963—
assented
2d
ser.A-O
21
20%
f20%
f20
f20%
-
M-S
1962
assented
deposit
f extl loan
see
1961.
1961
assented
1st ser_A-O
ser_A-0
32%
f—
F-A
1963
8s
fl8x/2
f conv 4x/2s
Called for redemption,
f20
f20%
1962—
f 6s
Oct 25
f21
A-O
1961
Jan
assented
6s
b0.25 to 1.60%
a
13%
45
fl7%
M-S
1960
Feb
assented
fl7x/2
fl8x/4
3d
20%
58
fkl8
A—M-S
1960
Feb
6s
J-J
s
Australia
6s
6s Sep
S f gtd 6s
—
fl7%
1945
deposit-
s
Internal Pesos 4s
ser
(Mtge Bank)
Sinking fund 6%s
fl7%
4y2s
2%
fll%
Chile
fl7x/2
1945
deposit
Extl
b0.50 to 1.25%
fl9%
J-D
f
Antwerp (City) e*tl 5s '58-J-D
Argentine Repub—
b0.25 to 0.60%
18%
deposit—
1960
assented
6%s
S f extl loan 4s Feb '72_F-A
S f extl loan 4s Apr '72-A-O
DELAWARE
2y4S
—
f
s
6s
Funding
-M-N
20
4%s 1885
f54x/4
deposit
D
Certificates of
.—
f
Internal
bl.00 to 2.50%
f53Vi
deposit
C
20
fl7%
1947
1960
7s
assented
s
6s
West Haven (School Dist)
♦4%s 1944-56
s
6s
f53%
Certificates of deposit
1.30
West Hartford—
s
Certificates
—
„
deposit
B
Certificates of
__
—
s
f
6%s
J-J
Certificates of
2 y4s 1943-52
1944-55
—
s
fl9%
fl9
42
S f gtd 6%s
A-O
Certificates of
25
J-D
A-O
deposit
£5s 1911—
A-O
Certificates of
Extl
16%
flO
J-J
Sep 1961
Extl Ry ref 6s Jan 1961.J-J
2.25%
94
A
22
56
Extl
„—.
22%
34
fl5%
1957
assented
6s
CITIES
ser
8s
assented
6s
104
b2.75
(Dept of) 4s '68-M-S
Antioqua Col (Dept of)—
—
f32
J-J
1948
of
107
1946
Akershus
—
Stamford (Town)—
,f21%
f21
(Rep) ext 7s 1942—M-N
7% assented 1942
GOVERNMENTS
f 7s
1944
of
7s
sec
assented
1947
s
J-J
8s 1954
6s
F-A
1946
Extl
(City)
99
J-J
Certificates of
Ridgefield (High School)-
7%s
98
M-S
Certificates of
7s
1946
of deposit
f 7s '47—M-N
s
1972_
1948
7s
b0.60 to 1.85%
-F-A
1944-61
7%s
f48
assented
1947
Certificates of
b0.60 to 1.45%
1944-65— -M-S
1944-61
Norwich
6s
b0.60 to 1.90%
-A-O
1944-68
60
f
s
6s
1944-65
Certificates of
1944-59
76%
51%
1.507/8
1947
6s
b0.60 to 1.35%
s
7s
Agricul Mtge Bk (Colombia)
Norwalk (City)—
75
$ bonds 1984.J-J
.
Chile
Extl
FOREIGN
125
77%
4%-4%s *75_M-N
b2.10
purch 1944-72.F-A
ww
4s
74%
Extl
1944-61.M-S
ref
Road
73
73%
M-S
1
99
72%
72%
1.75%
4s
Co
f95
M-S
4%-4%s '76-A-O *
b2.25
Oct
non-call
bl02 to
98
1946
1944
74
18
(Peru)
Extl
2.00%
101
Petersburg—
Refunding 3-5s
Suwanee
1961
3s
External
5x/4s
1952
1961—
1.90%
b2.50
5s
1944-63
92%
95%
f71
f70%
M-N
Chilean Cons Munic Loan—
bl.00 to 3.25%
1958
Johns Co
of
92
90%
b2.25 to 2.75%
St Augustine ref 4s 1967
New refunding 3-5s
Road
f
90x/2
_J-D
'60
29%
(Prov)
6s
Pinellas Co—
St
opt
(Brazil)
J-J
(City
AND
—J-J
1990
Certificates
—
bl.50 to 1.00%
-
non-call
1950
6s
23%
23%
94
F-A
f
s
22%
'
f26%
1958
Certificates
—
West Palm Beach—<
b0.60 to 0.95%
1944-54-
f22
(Colom)
_J-J
b2.75
Beach
New London—
1 V2s
5s 1913—
f21%
f22
(Dept of)
\
Colombia 7%s 1946—
*
iy2s water ref 1950— ._F-A
22%
Certificates
b0.60 to 1.20%
-
f21x/4
Extl
Chade
Refunding 2x/2-5s
1943-52
4%s 1883
4%s 1888
5s 1895—,—:
f21
-
(City) Australia-—
s f 5s 1957
M-S
Carlsbad
22%
22%
4s
s
22%
f21
«
Loan 3%s
Caldas
—
66
36
f21
4s 1910_.
5s
bl.00 to 2.75%
1961
Ref
b0.60 to 1.35%
_M-N
1944-52—
imp
f
F-A
M-S
1943-50
4%s impt
New Haven—
4y2s
4s 1889—
4s 1900—
External
1952-1953
5s
(City)—
1944-51
f33
^
3%s 1906 (£ issue).—
Tampa—
1943-55
•4 y2s school
—
47%
/
f42
1931-1971
Ceara
4s
1.65
Middlesex County—
iy4s
1931-1951——
5s
Callao
1947-56—
refunding 4x/2s
6s
—
b0.60 to 1.20%
1943-51
5s
Cauca Val
5x/2s 1945-50
1.45
b0.50 to 1.10%
Is
issue
2.25%
103
48
f46x/2
f46%
issue
Extl
Smyrna—
4s
2y4s 1944-78
b2.00to3.25%
bl.00 to 2.25%
b3.10
Refunding 4s 1944-62
Orange County 5s 1944
—
Metropolitan District—
■
f65
Extl re-adj
Orlando—
Hartford County—
'
A-0
Extl re-adj
2.50%
non-opt
Pensacola 5s
1959- —J-D
15%
100
b3.25
1944-50
New
—
Hartford (SchoolDistrict)
•4%s
fl4x/2
48%
Cali
4 Vis
5s
3 y2s
15
A-O
105
Beach—
Miami
New
1944-50
15
fl4%
1940
Readjust 4x/8-4%s '77—M-S
Ref s f 4%-4%s '76
F-A
107
1952
Housing Authority—
3s and 3y4s 1944-1954—
Fairfield (County)—
l%s
103
»
Miami—
East Hartford (Town)—
4%s
1
16%
fl4%
blOlto
July 1 1952.—
Road bonds 5s
b0.60 to 1.50%
iy2s 1944-58—A-0
l%s 1944-58
A-0
6s Feb
Marion Co Road
fl5%
.
J-J
99
light 5x/2s 1943-50.
County 5s July 1 1944-56
Leon
to 1.90 %
Danbury
J-J
refunding
new
Water &
b0.60 to 1.05 %
b0.60 to 1.15%
1943-57—
1944-45
15
1954-57
2s
b0.60 to 1.00%
b0.60 to 1.15%
1944-50
1.10s Oct
.
Jan
48
f—
deposit-!
1958
6s stamped
Scrip
;
bl.00 to 1.50%
b0.60 to 1.45%
2s
of
53
War
__
Jacksonville—
M-N
(T)
f36%
f—
f36%
_A-0
7s 1969—M-S
Buenos Aires
1944-57—J-D
Branford
_M-N
deposit
f47x/2
British
bl.20 to 1.30%
University of Connecticut—■
f37%
f52%
S
—
bl.00 to 2.75%
Hillsborough Sch Dist No 4
of
37
37
A-O
external
20-year
1944-75
July
f35
f35x/2
'
deposit-—-
1941—J-D
Brisbane
—
Gainesville—
b0.50 to 1.30%
1%S
of
1947
f
6s
8%
30-year
1944-1971-
ref
—
108
100 x/8
Sterling 6%s 1927
—
Fort Lauderdale—
l%s Apr 15
7s
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
126
M-N
—
100
J-J
J-D
£
6s Aug
Bridge Revenue—
2%s 1948-1950
100 x/8
£
b3.00
A-0
To
Net
68
Funding 5s 1931-51
14—
1955
66
7s Cent Ry elec 1952
J-D
Extl s f 6 %s (1926) '57-A-O
Extl s f 6%s (1927) '57-A-O
107
M-S
37%
Ext 8s '47—M-N
s
Brazil
112
bl02 to
1944-47,.
Co Road 5s
3s
(Rep)
External
1.75%
M-N
f36%
1955
1947—
Oct
External
97
M-N
37%
extl 8s '45—A-0
f 6%s
Certificates
2.75%
3 x/4s 1955-1963
.
—
15 1951—
Callable by number
bl.30 to 2.30%
5 Vis
1977—
1947-54—A-0
Oct
Escambia Co
bl.00 to 2.80%
1947-56
s
External
1956-1967
33/4s
Duval
Moffat Tunnel Imp Dist—
5 Vis
bl02 to
f36%
1955-.
Bogota (Mtge Bank);—
7s May 1947
__
105
b3.15
Special Tax Sch D No
Average" maturity—
bl.00 to 2.00%
5%s
1956
6s
1944-61
Ref
.
2.10%
1955—A-0
6s
7s
(City)
Extl
Special Tax Sch Dist No 2
3%s Mun Water Retire
1963-72
5s
Co
bl.65 to 1.90%
dist
sewer
Dade
b0.25 to 0.60%
-
f
f
Certificates
„
—
Bolivia
4 Refund-
New refunding 2x/2-5s
J-J
1950-54—.,
1963-1972
s
School Tax
road
Co
1944-53—J-J
July 1944-45
3.65%
s
External
Coral Gables—
b0.80 to 0.50%
4s
External
7s
101
'47
7s
4
„
—
*
'44-'70—J-J
4s
and
1
No
Columbia
J-J
water
ref
Bradenton
—
(City and County)-^-
4,/2s
—
or
Ask
A-O
A-O
Certificates
FLORIDA
„
Brevard County
1944-1955—J-J
b0.60 to 0.80%
b0.25 to 0.80%
Bid
Colombia
1948
7s
__
Colorado
Denver
.-T>A-0
—A-O
-
1944-48
4
„
(s-a)
1947-49
5s
J-D
J-D
1944-54
1944-51
of
Bogota
con
4V4s 1944-58
issue
Baranquilla 4s ext to '64
J-D
Belg Govt extl 6%s 1949—M-S
—
Wilmington—
See page 80.
3s
0.35
b0.40 to 1.40%
iy2s 1944-73
Turlock
of
Bonds—
Bank
.—J-J
date
Yield Basis
Net
iy4s 1944-61
__
the
To
or
Ask
County—
5Vis 1944
—
bl.95 to 2.00%
Bid
Bonds—
Net
New Castle
Hetchey 4%s 1967-77
Spring Val 4%s 1967-69_J-J
for the
possible
as
near
To
or
Ask
>
Hetch
San
are
deposit
fl7%
18%
fl7%
18%
—
—
MUNICIPAL BONDS
STATE AND
80
of the month preceding the date of issue
Quotations for all securities are as near as possible for tbe closing day
i
¥ield Basis or
Yield Basis or
To
Extl
s
f
8s
1951
Ext
s
f 8s
1952
A—A-O
B—A-O
ser
ser
f57
65
f57
60
f57
Danish Reunion 1919-1995——
60
F-A
A-O
Dominican Rep 5 Vis '42—Af-S
70%
63%
2d
1940
series
2d
5 Vis
of
extl
7s
f
80
87
87
88%
1st ser 1969
Extl
..
f 7s 1964—M-N
71
M-J*
lund 5s 1956
deposit——
5s 1911
(£ issue)
:
(State) Brazil—
f 7s 1958
M-N
75
s
May
4 Vis
Jan
4y«S 1951
(Munic) (Colombia)
J-D
7s extl Dec 1 1951—
Certificates of deposit—
6 Vis 1954
J-B
deposit—
90
93
J-D
89
91
f33%
35
Af-N
85
35
Metrop Co 4 Vis '53, *54 St *61
4Vis May 1 1965—
—Af-N
95
21
fl9
21
19%
(Prov) Argentina—
read] $ bds 1954.J-D
Metropolitan Water Service—
f29
31
5s Nov
New
f67%
68%
4%s 1960—
7s
1940
(City) Arg Rep extl
1945
extl
5s
of
loan
5s assented
1945—
1899
1945
—
1904 assented 1954
4s
4s
1910 assented
6s
1913
1945—
assented 1933
Mlnas Geraes
Extl
—
6Vis
—
(State) Brazil
1958—.
Af-S
•
Extl
1959 ser A
6Vis
Montevideo
M-J
(City) 7s '52—J-D
1959 ser A—M-N
Extl s f 6s
s
f 5s 1972 ser IX.J-D
—
series C
New So Wales
extl
5s
Extl
s
s
f
f
5s
78 Va
80%
..
f
5 Vis
'
-
Af-N 15
f26y8
29%
M-N
f25%
27
f 6Vis 1957
1943
6s
Af-N
fl5%
fl7
fll%
ser
f 15 Ya
11%
f 7s
16%
16%
--
Sk
14%
Debenture
3s
1950
3s
1949
2 Vis
fl9
21
5s July 1
—
f26
28
Quebec
54%
50
1934-1965
—
—
92%
90
98
(assented)
93
95
70
assented
Ext sec ref 3Vis B 1967-Af-S
scrip..
(State) Brazil 7s 1958.
Nat
Extl
7s
(State of)
Loan extl 6s
s
f
6S
1960—J-D
A-O
1961
4 Vis
19%
194T.A-0
assented 1968.—A-O
6s 1940—A-O
4Vis assented
1958
A-O
89
103%
90%
85%
103
103%
103 %
105%
(PrOv of)—
5yas .1947—
Gold
92
93
93
Gold
18
Deb
106
91
92
,89
94%
96
109%
110
91
92
93
f80
82
I
I
J-J
1944-45
Road
1949-53
58
—
102
104%
106%
107
—...
1957
5s *48—J-J 15
1954.
—A-O 25
J-D 29
(Prov)
f deb 4Vis
f
i
1953
A-O
f deb Jan 23 1969.J-J
6s 1947
F-A
deb
Calgary 5s July 1 1945—-J-J
Edmonton (C) 5s '45 St 50
A-O
Os s f 1955 At 1960
—A-O
IFer 100 rubles,
Ref
1944-56
2%s 1944-67—
4Vis
79%
Apr 25
4Vis
8
b0.50 to 0.75ft
bl.10
bl,20
■
0.80%
1.00%
bl.60 to 2.25%
Atlanta—
f78
15
8
104
98
f80
f78
79%
f78
79%
f78
79%
f72
75
b Basis,
f Flat price.
Co
Clarke
1948-49
b0.50 to 1.10%
J-J
J-J
b0.50 to 1.50%
J-D
bO.SO to 1.50%
Af-N
bl.00 to 1.10%
F-A
bl.00 to 1.10%
79%
28
iw «•* wdemuden, see page 41.
ref
81
28%
-
Brit Col
100
108
102
Highway Ref Mar 15 *47...
Albany 5s 1945
J-D
Appling County—
f78
1956
4Vis July 16 1958
A-O
4Vis Apr 1 1961
A-O
4Vis June 1 1967———J-D
Debenture 4s 1954.
J-D
58
99
Vis
f79
4-0
1959
5s
f26
Queensland (State*—
Ext g 6s Feb 15 1947JT-A18
106
F-A
2s
A-O
Jan
54
4
—A-O
-J-J
4Vis
4%s
f42 Vi
J-J 14
-
5s
102
Road
f27%
J-J
107
1954———.
1970
1967
deb
.....
Winnipeg Man 5s 1944—A-O
4%8 non-call 1944
M-N
4%s June 1 1946
J-D
4%s June 15 1950
J-D 15
4%s
J-J
4%s 1947-56—
1966
15
var
—
Chatham
32
Prague (Greater) City7 Vis loan of 1952.
Jan
Bibb
f28
f 7Vis
—
—
87
94
15%
f 7s 1961——F-A
5s
4%s
Verdun
82
17
s
102
105
81
143/8
s
113
108
103
81
fl2ye
fl2%
Ext,:
J-D
1950 St
f79
fl3%
Extl
91
88
1951
58
f79
fl8%
J-D
89
86
A-O
A-O
1944-45..
1946-61
A-O 15
J-J
Sinking fund 8s 1961
92
-Af-S
1950-59
5s
1948———J-J
5s
5s 1950
~
__
95%
M-N 15
5s Water 1944-51—
Alberta
mm.
4Vis assented 1963
J-J
Dollar funding 3s 1956.A-0
Porto Alegre (City) Brazil—i
External Is 1950
101
90
GEORGIA
18
14%
109
93%
100
103%
84
25-yr 3%s 1961 opt *56—J-J
15-yr 3 Vis 1949...
A-O
Refunding 4s 1945—-—A-O
20-yr 4s 1952.
A-O
30-yr 4s 1960—
A-O
Refunding 4Vis 1944—-A-O
28
fl8Vi
fl7%
107
Af-N
J-J 2
Toronto—
91
103
Gold 5Vis 1952
f26
fl7%
f4%
fl3%
f21%
Stabilization s f 7s
90
tmt
31
113
3%S July 1 1944
--J-J
Vancouver (BO)—
5%S 1952
F-A
5s 1945 At 1946 vat
—J-J
1967
111
1960..AT-N
(non-call)
f
s
-
Brazil
—Af-S
1947.
f 7s 1959——M-S
Poland (Rep of)
12%
103%
Gold
i
20
flO%
105
15
89
J-J
14
flOVi
103%
Jan
115
—J-D
4%s July 2 1945
1955
4%s Mar 15 1960
4s Nov 15 1957
f85
Af-S
104
89
113
4 %•
104%
3s
—
78
s
71%
f44
1958—..F-A
perpetual
...J-D
Saskatchewan (Province)—
59%
30-yr 3s Nov 15 1968—ilf-N
14-yr 3y4S 1951—.
Af-N
1st War Loan 3 %s 1952
F-A
mm.
r... .
f29
s
69
Canada—
3s
tm.,
92%
83
1987—Af-N
«ec
J-J
7-yr 2Vis 1944.
—M-N
2 Vis (5-year) Jan 15 1948..
~
105
*xti
66%
Dollar Quotations*
(American
87
89
Perhambuco
5s
F-A
102%
89
103
Quebec City—
-
-
f89
Perm
1937-78—
extl
87
101
—M-N
1952
...
4%8
■
96%
....
*xtl sf 3s W i
f59%
63%
deb
f
s
5s 1959 (non-call)
(10-year) Jan 15 1953—
J-D
3s (15-year) Jan 15 1958—
95%
1994—J-D
5%
68
-
(Republic)—
f 5s ser A 1963—If-N
mod 3 Vis extl
Parana
53Vi
conv
3s 20-yr 1958
90
f extl 4Vis 1955—-A-O
Stamped
1961
8 f 4%s 1946—
4%s 1956
Valparaiso 6s 1939 $ issueWarsaw
(City) 7s 1958—F-A
100%
83
St
3%s
4%s
4%s
90
Oslo
s
f88
f86
3ViS 1919 (£ issue)—
97
s
(Province)—
f87
read] 1984
Conversion scrip
—
116
8-yr 2%s 1944
......M-N
15-yr 3s 1951—....
M-N
3%S 1949
J-J
3%s July 15 1953 opt '51—
Af-N
bonds of
..
102
J-J
4%s 1960—
1964——Af-N
3Vis
108
94
I960-.
J-D
104
116
—J-J
6s
extl
91%
J-J
6s
1978—
90
90
1958
f
f of '37
II
J-D
F-A
Ottawa City 5s 1944-45
J-J
6s Munic Imp 1944-50—.J-J
British
F-A
—
91%
108
^21
fl9
103%
90
M-N
1944...
f
•
——
f84
87
Extl
15 1944——_Af-N 15
15 1958-68—Af-N 15
102
103
109
s
-
28%
Norway Municipalities Bank
Guar s f 5s 1970
J-D
Panama
104
14%
3s
Sf-S
3-6-4 Vis
J-J 15
10 y8
—
3Vis
—
108
1944-47
1948-57—J-J 15
fioy8
r
1956-
series
'
123%
15
S
28 %
f90
99
121%
102%
15
J-D
4-4%-4% ft ex" read] s f
f27%
f27%
Af-N
—M-N
4%s Jan
Bank Jugoslavia
Dominion of
extl sk fd 1965—A-O
fd extl 4s 1963
F-A
J-J
:
J-D
1958
3%-4Vi-4A ft
16
fl5
fl8%
122
(Province)—
1959—
4%s 1944
4s May
4s May
%-4«4 %ft ($ bds of 1937)
external readjust 1979...
3%-4-4% % <$ bds of 1937*
external conv 1979
92%
4 Vis
116
Extl
18%
94%
4Vis extl sk fd 1956
108
114
5%s 1946
Poland—
(Prov)
Sydney (City) N S W—
25-yr s f 5 Vis 1955
F-A
Tolima (Dept of) 7s '47—M-N
United Kingdom of Gt Brit St
18%
92%
_F-A
107
—M-N 15
Extl
92%
Norway (Kingdom) —
External s f 6s 1944
15 '52.M-S 15
1960
5s
Af-N
B
4%S
Ontario
of)
Uruguay 8s extl 1946
fl7
45
120
33%
1952-Af-N
1245
11%
111%
Af-S
Deb
f210
a
110%
103%
101 va
103 %
(Province)—
Deb 4%s Sept
Ireland—See
fll%
1960-J-J
1960
16%
CANADA
-A-O
1950
5s
16%
Af-N
1961
1933—M-N
Met Wat Serv A Dr Board
S
Scotia
Deb
5s
4%S 1944
-A-O
.
Vancouver
27
22
fl9
109
100%
102%
North
1947
fl5%
7s
sec
s
116
109%
102%
Nova
f26
Swiss Govt 3Vis 1932——-A-O
f21%
98
—M-N
4s
fl5%
f30%
s
2d
F-A,
1958
113
(Oity) Chile 7s '49 J-J
(Australia)—
1957
111
4%s non call 1958—M-N 15
4%s s f Apr 15 1961^4-0 15
f-A
1949
113
A-O
!
Debenture
1964—Af-S
Paulo Brazil 8s
4Vis
1948—......A-O
D
series
4s
111
5-yr 3% debs July 1 1944...
10-yr 3%% debs July 1 1949
f 4s
s
Swedish Govt
National Bank of Panama—
4s
M-S
1955
f
s
State Mtge
5s 1956
Mtge Bank of Denmark—
Exch
114
f75
See New South Wales
Irrigation—
S f gtd 4Vis 1943—
Stamped assented
—M-N
Mexico (Republic)—
..
98
1960—J-J
5s
Debenture
23
Mexican
117%
1950..—Af-N
1952
J-J
5%s
f75
(Prov)—
guar
Extl
34
—
deb
A-O
stamped
14
94%
f
—A-O
1945
4Vis assented 1958...
f20
94
116%
4 %s Jan
19
f21
M-N
Brunswick—
A-O
f
S
Extl 7s 1962
f32
1969...
8 f deb 5%s
-
fl7%
fll
1
4%s
Silesia
fl7%
May 1 1944.
33
1936—J-J
Serbs Croats St Slov (King
Extl 8s 1962—
f 16 %
1971—
f29'-
Extl
-
Mendoza
4s extl
A-O
93
91
86
4S
—
J-J
loan
f 6s of 1968.
Extl
—
fl9
—J-J
91
89
1954...
1944
s
Sao
Medellin
Certificates of
4%s
8
Extl
-
Maranhao
Ext
s
1
5%
Debenture
Santiago
78
71.
65%
Certificates of
5s
5%
—
84
Harbor Commissioners—
Santander (Dept) Colombia
Extl s f 7s 1948
A-O
Jugoslavia (Kingdom)—
Mtge Bk 7s 1957-A-O
Lima (City) Peru—
Extl s f 6Vis 1958——M-S
102
1945—-J-D
f Nov 1 1956
M-N
32
Extl
21
i>er
106
34
Santa Fe
22%
56%
State
105
100%
-
—
fi9%
Funding s f 5s 1956—..M-J
J-D
J-D
f30
7s
-
—
f 52 Vi
2a
f4%
f5%
f4%
f4
F-A
1956
4s
957/a
106
M-S
Sec
Irish Free State 5s 1960—M-N
105
7s
99
Helsingfors (City) Finland—
Extl s f 6Vis 1960
A-O
..
—
-——F-A
35
95
1968../ -A
A-O
112
103
Extl
«.
Guatemala 8s 1948——._Af-N
1952..A-O
110
102
f30
Extl
fl6
—
J-D
—Af-N
f32%
42%
.
—
f33%
J-J
—
—
103
101%
1945
.J-J
external
28
f8
1959
Extl 8s 1950
Gt Brit & Ireland—See British
Haiti (Rep) 6s extl
External 6s 1953
f5%V
San Paulo (Brazil) State of—
100%
100
J-D
-
Santa Fe
stamped-J-JD
1949—.
J-D
Q Marl6
6s
1919...
.
f 8s 1947
s
Te
Net
27
Certificates of deposit
4s scrip
...
Santa Catharina (Brazil)—
80
1949
fund
18
f
I
French Government—
Sinking
June
f—
35
s
f26%
96
J-J
1944
4%s Jun 1
f34
Greek Govt
29%
30
Certificates of deposit—..
8%
4s 1917
128
Ask
4%S 1951
4 Vis 1956
4s 1957—
33
J-D'
6s* 1968
^
Certificates of deposit
ext loan Dec 1921—-
35
plain
5s
L 4%S
f30%
A-O
8
—
f28%
M-N
1967
Salvador 7s 1957
f34
7s
Debenture 6s 1947
f deb 5%s 1958
—
—
J-D
1966...
7s
..
(Rep)—8s A 1948
Certificates of deposit—...
Estonia (Rep of) 7s, 1967.J-J
Finland (Rep) 6s '45...
M-S
of
f
s
f
s
5Vi %
82%
M-S
Salvador
ext
s
s
..
68
fll
4s
(State)'
f 8s 1946
A-O
Russian 6Vis
73
5 Vis of '26 ext 2d ser 1969
El
—
Bid
(Province of)—
Montreal 5s Dec 1
72
'
1961—M-S
1961——
*26 ext
29
f26
30
Customs Administrations—
5Vis of '22 ext
f28
82%
1942—
_A-0
5 Vis 1940—A-O
ser
27%
Extl
f70%
1955
1962..
5 Vis Cust Adm
126%
J-J
A-O
*
1933.3
Extl
Denmark ext 6s 1942—.——/-J
series
f
Vis 1959
Brazil ext
..
120
2d
6Vis 1953——F-A
6s
Bonds—
Manitoba
5s
■..
f53
Danzig Port Ac Wat Ways Bd
Extl s f 6%S 1952
J-J
5%s
4%S
6
—
-
f75
Extl
31 Vi
1946
Yield Basis or
Net
f29Vi
8s
Rio Grande Do Sul
Danish Cons Municipal Loan
Extl s f 5%s 1955
M-N
Extl s f 5s 1953
---F-A
Extl
s
Extl
Republic—
Ext
To
Ask
A-O
Janeiro
Extl
(Concl. >
Cities
de
Rio
Foreign Govts, and
Czechoslovak
Bid
Bonds—
Net
Ask
Bid
Bonds—'
;
County4%s
1944-49
Co 5s 1944
Columbus
5s
J-J
b0.75
0.50%
1944—.——-J-J
bl.00
0.80%
HousingAuthorxty—
Ref
series
A
-
1943-1976—
108
109
Crisp Co 5s 1944-57
-F-A
Dougherty Co 5s 1944-48-Af-S
Muscogee County—
Road 4%s 1944-56
—A-O
113%
115%
Pulaski
b0.60 tol.90%
bl.00 to 2.00%
b0.50 to 1.00%
bO.BO to 1.50ft
J-J
b0.75 to 1.50%
Drainage 1944..:—F-A
Refunding 1959
F-A
b0.75 to 0.50%
4%s
2%S
1944-07
Co
5s
1944-48
Savannah—
108
110%
112%
116
118
98
4 Vis
bl.80
1.60%
J-D 15
b0.50 to 1.50%
b0.50 to 1.10%
93
Spalding Co 5s 1944-49
.J-J
93
Swainsboro 6s* 1944-50
A-O
bl.00 to 2.30%
93
Ware Co 5s Road
1944-49—J-J
b0.50 to 1.20%
kLast sale.
iMmIml
—
f
November, 1943
STATE AND MUNICIPAL BONDS
Quotations for all securities
Tield Basis
Bonds—
t
Bid
are
bl.00 to 1.55%
A-O
1944-57
Yield Basis
bl.00tol.75*
bl.00 to 1.75*
—
6s Oct
1944-46
bl.00tol.25*
—
43/4s
bl.00 to 1.75%
1
City
Boise City
4Vns
1951
J-J
2s
Vi
—
b0.40 to 0.60%
b0.40 less
J-J
b0.40 to 1.10%
fund 2y4s, '43-,46
b0.35 to 0.55%
1944-56
..Aug 1
Aug 1
11-fl
4s
_.
b0.60 to 1.05%
Highway 1955-58
M-N
Emerg Rel '43-'47-Dec 15
1944-61
Chester
4s
b0.85 to 1.10%
'48-'54_Dec 15
4y4s Water
1952
opt
b0.75 to 1.75%
M-S
Chicago
f60
M-S
3
65
4y2s
-
1944
—
0.40
..
b0.60 to 0.90%
3s
b0.70 to 1.15%
1956
opt 1945-49
3 Vis 1952 opt 1945
3 Vis 1953 opt 1946
3Vis
1955
-
bl.10 to 1.20%
bl.20 to 1.55%
b0.50 to 1.40%
b0.50 to 1.40%
b0.50 to 1.50%
J-J
b0.50 to 1.00%
3s
of
Education—
1957
3Vis
1945-47
opt
1955
opt 1946
1944
4Vis
1954 opt
Water Works
2y4s
b0.70 to 1.00%
__
ctfs
1
4s ref
1958-59
J-D
ctfs
Aug 1 1950-53
April 1 1954-57
2s ctfs May 1 1959-60
opt
bl.10 to 1.30%
Portland Bridge District—
3VaS July 1
1944-47
2Vis water May 1
1953
1961
opt
1955
4s
1948-55
4s
2Vis construction
ser
b0.75 to 1.00%
2s
refdg
refdg
2s
bl.10 to 1.60%
__
—
__
J-J
b0.50 to 1.70%
b0.50 to 1.70%
J-J
b0.50 to 1.70%
D
1944-61
E
1944-62—J-J
b0.50 to
2y4s ref
4Vis
County—
opt 1944—i
4s 1956 opt 1945-47
4s 1956 opt 1948-53
Elgin Sanlt D 5s 1944
S
I
1947
Frankfort
Evanston
S D No.
4*/4s June 1
—
—
—
bl.20 to 1.70%
M-N
1956
—
4s
City 4y4s 1944-48-J-D
Co
43/4s
1944-46—J-J
bl.00 to 1.50%
bO.75 to 1.10%
—
1951-59
J-D
2s
1960
1961
b0.50 to 1.90%
bl.20 to 2.15%
b2.30
b2.40
2.10%
2.15%
Lake Co
5s Road
5s
Madison
4%
1964
revenue
1
sewer
b94 to
4v4s
Rock
J-D
S
D
sewer
b0.60 to 1 ,75%
bl.75
1 ,65%
bl.15
,05%
bl.75
,65%
bl.80
65 %
bl.70
95
1958
J-D
b0.60 to 0.75%
b0.65 to 1.35%
—
—
Island
(City of)-—
Bridge rev 4s 1964
Winnetka (Village)—
2y4s Dec 1 1943-58
bl.75
,60%
b2.80
,60%
b2.60
2.40%
A-O
J-J
94
96
Elkhart
Wayne 4y2s
Gary 2s 1947-52
Hammond
C
4s
'44-57—A-O
A-O
bO.75 to 3.00%
bO.50 to 1.90%
b0.90 to 1.25%
—
—
—
1944-56
J-J 30
b0.65 to 1.85%
—
"
J-D
lVis refund Jan 1 1944-61
lVis
1944-58
1st
b0.75 to 2.50%
J-J
bl.45 to 1.50%
Funding 1944-1947—A-O
1943-51.
4s
4s
__
4s
—
__
J-D
Cedar Rapids 4 Vis *49-'53
Moines
5s
Des
Moines
Ind
4Vis
Sept
4y4s
1944-57
S
b0.50 to 1.00%
b0.50 to 1.10%
4s Sept
1
b Baal*.
b0.40 to 0.50%
M-N
b0.90 to 1.10%
J-J
b0.40 to 1.75%
D—
—
—
1945—.
M-S
fFlat
M-S
prlss.
y2
b0.40 less
1945
b0.50 less
Va
Va
b0.50 less
__
__
—
Bonds—
b0.25 to 1.25%
bl.00 to 0.90%
bl.30
1.20%
M-S
bl.40
.1.35%
M-S
b0.50 to 1.50%
M-N
1.20%
M-S
1945
M-S
1952
impt
0.25
bl.30 to 1.55 %
1957-60
F-A
bl.ll
1.00%
A-O
1953-67—
bl.60
-1.50%
bl.00 to 2.25%
1945-48-
bl.10 to 1.35%
15,
J-J
5s
1944-82___
1944-1955
J-J
Vi s
3944-1946—A
S
1958-1960
J-J
—
__
b0.50 to
109
—
1.50
109
__
B0^50 to 0.70%
F-A
b0.90tol.l0%
F-A
bl.10 to 1.30%
F-A
bl.30 to 1.50%
—J-D
b0.50 to 1.50%
M-N
bl.10 to 1.50%
A-O
b0.25to2.25%
A-O
b0.25 to 2.20%
M-N
b0.50 to 2.00%
1955-1965
1966-1983
.
I~
rev
1956-1961
J-J
b2.20 to 2.30 %
bl.00 to 2.60%
3V2s
4y2s
2.20
__
A-O
b2.20
less
IVi
b2.00
less
1V2
1963 opt'53.A-015
b2.10
less
IVi
5s 1956-70
A-O
New Orleans—Public Belt—
-
1944-66
&
sewer
'67-.M-N
opt 1949
ser
b2.10
-
2.00%
1973 opt '53..J-J
V V
1944-81
J-D
_
180
bl.40
1.30%
b0.40to 1.70%
__
MASSACHUSETTS
'52.A-0
opt
__
„
—
Levee—
1962
wat
sewer
1969
Levee—
1954
1944-68
Washington Sub San Dist—
5s
bl.00 to 2.20%
1944-87
1944-87
4y2s
b2.25 to 2.35%
V
15
1947-1954
water
4Vis
bl.00 to 2.25 %
ser
15
'—F-A
bl.10 to 1.30%
b0.50 to
Montgomery County—
bl.00 to 2.25%
ser
District
M-S
Cumberland 2s 1952-63
bl.30 to 1.50%
3y4s
Oct
M-S
_
Hagerstown—
1944-57
District
F-A
1980-81
1944-79
iy2s 1944-56
bl.50 to 1.60%
1944-55—
-
July 1, 1947-49
series V
__
0.50
__
J-J
'80
.
b0.60tol.35%
A-O
Chesapeake Bay Ferry
1944-56
State Highway—
S
J?
0 65
_
M-N
1946-57
„
1.50
__
bl.30
1961
sewer
b0.50 to 1.40%
A-O
b2.30
less
1%
b2.35
less
iya
b2.35 to 2.65%
__
—
__
„
__
b0.50 to 2.35 %
4s
water
regis
1944-58
J-J
3Vis gold July 1944
__M-S
Reg lVis July 1 1946-60
Reg lVis Jan 1 1944-72
Metropolitan Water Loan—
2s
reg 1944-68.-:
lVis 1945-69
1943-45
b0.50 to 1.00%
bl.00 to 2.35%
b2.35 to 2.50%
4 Vis
__
o.30
J-J 1
b0.60 to 1.25%
.1
__
__
0.30
__
Boston—
1961-80
—
b0.30tol.25%
*
b0.30tol.25%
Arlington 1st 1944-51
Beverly iyas 1944-48
1945-60
b0.30tol.25%
b0.70 to 1.20%
J-J
Hurricane A Flood Damage
Vi%
1943
M-N15
4Vis serial gold
4Vis serial gold
2s pub impt
1950 opt' 45-J-J
102%
2s
1955-62
1 Vis
1963-65
Orleans Parish Sch
5s
1945-67
6s
4s
F-A
bl.50 to 1.70%
b95 to
97
3-D
b0.50 to 0.60%
J-D
b0.70 to 2.50%
relief
M-S
1948
1943-53
J-D
_
__
..
__
1.50
2.10
—
__
„
J-D
1.25
b0.40tol.60%
2Vis
1944-68
J-D
b0.40 to 2.20%
1944-70
J-J
b0.40 to 1.80%
__
__
iy4s
bl.00 to 2.60%
__
1943-65
M-N
__
__
b0.30tol.40%
B
1944-62
J-J
1
1944-62
A-O
b0.30tol.40%
b0.30tol.50%
iy4s Oct 15 1944-1967
2V4s
M-S
b0.30 to 0.80%
Metropolitan District—
Parish—
1944-60
b0.30to0.90%
A-O
1V4S
__
Board—
—L
1951
opt
4s tunnel & sub
F-A
1943-44
Ouachita
1981
M-N
4y4s tunnel 1960 tax ex.A-O
__
Reparations refunding
5s
1944
1
3Vis
F-A
series
1
Baltimore County—
1.60s
5s series K
—
„
J-D
refunding
IVis
3Vis
_
F-A
1955
1
Mar
3Vis
4
Orleans Levee District—
Des
M-S
4Vis serial gold
F-A
J-D
1943-45
3Vis
2s
4 Vis
1944-55
1951
1956-75
b2.30 to 2.35%
4s
M-S
1944_.
4s
__
1946
1945-71
4s
„
A-O
1954
4s regis stk
__
__
b2.15 to 2.20%
4s
1
1
Mar
b0.50 to 2.15%
1957-61
F-A15
5s 1972 opt 1962
Lafourche Basin Levee—
0.65
—
b0.50 to 0.75%
IOWA
4 Vis
Aug
4s parks
__
__
1944-45
1961
annex
J-J
1
5s 1969 opt 1959
Vandenburgh County—
iy4S
4s
__
J-J
5s Oct
8outh Bend School City—
1944-48
__
1944-54
5s
b0.50 to 1.40%
J-J
imp
registered
1955-60—
Fifth
b0.50 to 1.50%
Bend—
4Vis Impt
b0.25to0.50%
Q
5s
Indianapolis School Dist—
4s Bldg Sept 1 1946
J-J
South
b0.25 to 1.50%
Q
Bossier
iyas 1959-62
A-O
M-S
i.
1944-61
gen
water
Jan
b0.50 to 1.00%
-Jfe
b0.30to0.85%
ser
b0.50tO 1.40*
3Vis Gas Utility Revenue—
1944-72
J-J
1945-54
ser
—J-J
1944-55
b0.25 to 0.95%
—
—
Metropolitan District—
*44-'47—J-J
5y2s Track Elev
F-A
2s
Atchafalaya Levee District—
5s Sep 1944-72
M-S
Baton
Rouge 5s '44-'54—M-fl
Indianapolis—
4 Vis
1944-54
4yas Mar
__
' 2.60
3Vis
„
(City)—
H
b0.25to0.70%
3Vis
5s series F Mar
4Vis w w^-^l—A-O
Fort
b0.25 to 0.95%
F15-A
b0.50 to 2.25%
4Vis series D & E
INDIANA
_
b0.25 to 0.95 %
F15-A
2s
1944-58.
1
Refunding 3Vis
—
__
F15-A
3Vis
3Vis
Ref
b0.50 to 1.30%
b0.25to0.95%
b0.25to0.95%
1944-55
1*4 S
Long-Term
F-A
15
1944-53
5s
__
State Highway—
205—
A-O
1944-52—
1944-51
1944-53
5s
LOUISIANA
Jan
_I
b0.25 to 0.90%
„
—
4s
—
__
County—
4 Vis
—
97
991/2
l»/as
60%
J-D
19VA
w
00%
-J-J
1970
.70%
bl.10
F-A
1965
,70%
b0.85
F-A
1950
bl.80
F-A
1947
w
Warren
b0.50 to 1 90%
_J-D
sewer
—
101 y2
100
iy2s
Short Term Bonds—
F-A
No
1944-58
2s
__
2.40
__
F-J
Owensboro 5s
S D No 90—
1943-44
2.10s
101%
F-A
1969
sewer
Lou W Co
101
A-O
2%s Jun & Aug
__
1*
A-O
1970
4s Jan 1
J-D
5s
'
Rockford
2%s
__
—
J-D
Jan
4s
(Kings H'way Bdg)—
Forest
River
bl.00 to 2.60%
b0.70 to 1.40%
.
II
iy4s
3f-S
1962
sch
J-D
—
1944-50
1.60s
M-S
'44-49.—F-A
1.90
__
bl.00 to 2.00%
Certificates of Indebtedness—
2.75
__
La
Grange (Village of)—
3s watei* rev 1944-68
__
2.25%
b2.20
J-J
Paducah A'/as
Granite
Jackson
i.'go
Baltimore—
4Vis hospital 1951
4y4s ref 1965_
—
—
2V4s
97
1956—A-O
City Hall 5s 1955
0.40
bl.10 to 1.50%
J-D
97
and
1963
4Vis
b0.75 to 1.00%
1943-50
5s
4s
—
l%s
Recovery—
4y4s
opt 1944
1945-47
1948-52
.190
_
Bridge Revenue Refunding—
J-J
(Waterworks
Louisville
—
0.50
__
100
1969
1
4Vis R&B Oct 1
b0.70 to 1.20%
1956 opt
1956 opt
1965
MARYLAND
103
98
J-J
A-O
1951
4s
4s
1964—.
1
100
Lexington—
76—
1944-48
1
2 Vi % Aug
2%% July
to 2%% Nov
1.90
__
to
102 y2
101
Henderson County—
Forest Preserve—
4s
1952—JK-S
&
13/4s due 1946 to 1958—J-J
—
0.50
—
b0.75 to 1.10%
,
1.99
k
to
3s
4Vis School Jan
4s
—
1963
2s
1944-72—A-O
A
ser
4 Vis W W
—
—
1.70%
98
102
Ashland—
Cook
1956
1
1
1 1966
South Portland Sewer Dist—
4s 1943-50
M-N
Municipal Housing Comra—
__
„
J-J
ser
Mar
b2.00to2.75%
Pub Wks Nat
4s
1
1
__
2%%
bl.00 to 2.25%
Elec Lt & Pwr Revenue)
ser
to
1943-50
I—
1944-60
1
__
__
150
__
1943-48
0.40
—
bO.75 to 1.00%
J 944-1960
b0.40 to 0.80%
1.25*
__
4yas
Bowling Green 5s 1955
Covington 4Vis 1950
1944
1945-47
4s 1955 opt 1948-54
2y4S
J-J
1
4y2s
0.40
__
bl.10 to 1.60%
1844 opt
1955 opt
4s
1944-45—
Jan
w
bl.75
Waterville
Sanitary District—
1
b0.60 to 1.40%
w
J-D
Refunding bonds—
—
b0.40 to 1.10%
J-D
+
b0.50tol.50%
District-
1948
Westbrook
0.85
__
—
Water
is
funding
jcn,
"
b0.50 to 1 00%
KENTUCKY
1.65
—
1945-47
tax ex_„A-O
Bridge Revenue Refunding—
Project No. 2 July 1 '50-J-J
Project No 9 July 1955—J-J
Project No 11 1952
Project No 13 1953—
Project No 15 1958
Project No 16 1959
bl.60 to 1.65%
—
4y2s
BE. '44-'45
ref
n
~~
Portland—
4s C
1.75
__
J-J
1.70
__
bl.35 to 1.60%
Chicago Park District—
3y2s 1956 opt 1946
4s 1955 Opt 1944
1955
b0.40 to 0 90%
'44-48.F-A
4»/4s
1945-59
M-N
Water District—
July 1952-58
1.60
__
2s ctfs
4s
1.70
__
2Vis ctfs Feb 15 1958-59..
2s
ref
J-D
IT
bl.00 to 3.00%
May 1, 1950-
Old Town
Portland
Wyandotte County—
1961
Water Works System—
3s ctfs Aug 1 1954
2V4s Ctfs
lVis
Revenue—
May
b0.40 to 0 80%
1944-46
Sch dist
M-N
2s
1944-46
0.85
0.75 to 2.00%
High Sch Dist—
1943-45
1.05
__
1
0.40
__
__
M.20 to 1.35%
0.75 to 2.00%
0.90
—
4y2s
Wichita
__
1944-1955—
'43-'50__M-N
ref
0.80
__
1951
4Vis Mar
-
4y2s
__
__
Kennebec Water District—
__
__
b0.50 to 1.50%
b0.75 to 1.60%
Af-N
Brewer
0.85
—
1944
__
b0.50 to 1.00%
1944-56—A-O
1944-61
__
Topeka School Dist—
Board
_
b0.50 to 1.50*
b0.50 to 1.50%
M-S
1944-51
improvement
Belfast
_
A-O
M-S
M-N
0.50
—
1945
Topeka 4V2s 1948—
1st
b0.70tol.90%
b0.60to2.35%
M-N
1944-54
1
Augusta 4s Oct 15
0.85
__
McPherson 4V2s 1945
__
Sep
4s
Shawnee Co 4Vis
1.60
—
b0.50to2.45%
J-J
1944-67
1.10
F-A
1944-47
2
0.50
__
—
J-J
Saline Co 4Vis
0.40
1954
„
May
4 V2s
'44-'54—J-J
4Vis
4Vis water
b0.60 to 1.00%
1949-50
4 Vis
*
Leavenworth Co 5s 1945
1.30
—
1945-48
dist
iy2
IVi
J-D
hwy & bdge '43-'44
2s
Leavenworth—
—
0.85
1944
4s
—A-O
1944-53
Sch
less
less
'44-'54
sew
hwy & bdge '44-'54
3 y2s
__
Education—
1944-1953
4 l/4s
__
0.70
..
—
opt 1951
4s
of
b2.65
b2.65
MAINE
iy4s
1951-60
ref
Board
3s 1945-48..
b0.40 to 1.00%
bl.10 to 1.20%
wat & light 1944—J-J
imp July 18 '49
J-J
2y4s
..
J-J
City—
4Vis
J-J
1943-69
&
w
..
4s
J-J
1944-52
4Vis
—
Net
__
4s
1953,1954
Kansas
..
(Toll Bdge Rev)—
1965
4s
4s
..
b0.40 to 0.75%
3y4s Emerg Ref
4V2s
__
bl.10tol.20*
1
w
4yas
__
Soldiers' Compensation Bds
0.40
To
or
Ask
F-A
-
series D
Dec
4%s
__
KANSAS
0.40
_
—
3y4s
Bloomington
4
1965
5s
__
5s
1944
Bid
Shreveport—
b0.40 to 0.60%
ILLINOIS
4s Serv Comp
4 Vis Serv Comp 1944
4s highway
1945-54
Yield Basis
District—
July 1968
5s
b0.35 to 0.50%
b0.40 to 0.75 %
Woodb'y Co
5s
—
b0.35 to 1.25%
2 V4s
—
"*'
Pontchartrain
Vi
1944-47
City 6s '44-45
FrA15
4y4s sewer 1944-47
Af-N
1
May
Sioux
..
b0.75 to 1.75%
1944-1954
30
1944
watei
Sac Co
Ind Sch Dist No. 1
Jun
b0.70 less
Bonds—
Net
Red River A & B B Dist—
A-O
Polk Co 2s 1943-60———M-N
43/»s
Amer Falls Reservoir Dist—
Boise
Co
•
To
or
Ask
Marshalltown—
—
F-A
Bid,
prim road 2y4s 1948—
Lyon Co 2 Vis May 1 1944-47-.
..
M-S
1961
81
the closing day of the zhonth preceding the date of issue
possible for
as
Bonds—
Net
Lee
4V<s ref 1944-1945
3 Vis
near
To
or
Ask
IDAHO
l%s State Inst
as
ser
2Vis Oct
b0.30tol.40%
__
„
STATE
$2
for
Quotations
securities
all
Yield Basis
Bid
Bonds—
1944-46
Chelmsford Water District—
iy2s 1944-55
F-A
13/4S
the
trunk
1.10
Bid
h'way
Rural
Ctfs
4s
b0.30 to 1.50%
of
ind
4yas
1951-53
J-J
1943-50
J-D
l%s relief 1943-48
J-D
Fall River VAs 1944-51—-J-J
2%S 1944-68-.
M 2-N 2
4s
1944-55 (tax ex)__M-N
100 y2
2s
4%s 1944-1950
iy4S 1944-51
Medfield
1944-60
lx/2s
Medford 2s 1944-53
Methuen
b0.30 to 1.50%
A-O
b0.80 to 1.80%
33As 1944-1951
J-J
b0.30 to 1.85%
2I/2s 1955
J-J
M-S
2.30s 1944-1947
—
J-J
M-N
b0.30 to 1.60%
A-O
b0.30 to 1.65%
2.10s 1944-1950
F-A
b0.30 to 0.90%
A-O
b0.30 to 0.50 %
M-N
b0.30 to 1.70%
u-A-0
St
b0.30 to 1.70%
1944-1958
2.20s 1944-1959
■
.
b0.30 to 0.50%
2s
1944-1946
1944-49
iy2s
2s
St
l3As
1.40s
Winchester 3y2s
2s
Feb
Public
b0.90 to 1.25%
A-O
—
M-N
1954-1958
F-A
A-O
F-A
b0.25 to 1.00%
M-S
b0.25 to 0.90%
Highway l3As 1949 opt 1944—
Billings ref 3xAs 1943-55
__F-A
b0.25 to 0.70%
Butte
F-A
b0.25 to 1.10%
Fergus Co ref 4s 1943-56
M-N
b0.25 to 0.40%
Gallatin
1944
ref
Helena
bl.15
less
School July 1
1951—J-J
1944-62.J-J
bl.05
less
1
Gen'l
b0.30 to 1.85%
School July
5s
Impt
1 1951__J-J
J-J
4s
1947-57
Co
l3As
1943-51
bl.10 to 2.75%
bl.00 to 1.01%
1943-48
bl.00 to 2.25%
Missoula
l%s
b0.25 to 1.70%
4y2s Flood
M-S
3y4s Highway
23/4s Highway
J-J
A-O
1950-59
F-A
1961-1963—,
2y2s Highway
Feb 1 1963
iy4sgen oblig ref '44-'46__A-0
Feb
1
bl.75
& Aug
2%s Feb
1
2V2s Aug
106
Biloxi 5y46
2.35%
103 y2
1013A
b0.30 to 1.15%
A-O
bonds
5s fund
100
A-O
b0.75 to 1.75%
—
A-O
b2.00 to 2.75%
—
A-O
b2.70 to 2.90%
—
A-O
b3.00 to 3.10%
Nebraska
Div—
1952-1956
—
b3.80
'44-'50_F-A
b0.30 to 1.30%
b0.30 to 1.15%
b0.40 to 2.00%
2%s El Rev 1943-65—M-N
bl.50 to 2.50%
A-O
b0.25 to 0.75%
b0.40 to 1.75%
J-J
b0.75 to 2.75%
1944-1959
3.50%
b0.50 to 2.75%
Consumers
Pub
Pow
43As Jan
MICHIGAN
4y4s
Ann
W
highway impvt
1944-A-O
ref 4y4s
b0.50 to 1.00%
1944-48—J-J
b0.30 to 0.75%
3%s 1944-46—
Battle Creek School
Bay
Dist—
b0.50 to
F-A
1944-49.
4y4s
City—
5y2s W W
—
„
1.25%'
—
—
b0.50 to 2.35%
bl.25
1.00%
b2.10
Pub
1.80%
4 V2S
Imp
1944-48
F-A
b0.50 to 1.90%
„
M-N
„
4y2s July
1949
J-J
bl.90
b2.05
—
1.90%less
1.70%
—
ry
MISSOURI
4xAs 1944-1946
—
4s
1944-1947
to 2.00%
„
-
—
2.00%
—
to 2.05%
—
1.90%
to 2.00%
Road
4s
Nov
1944-45.
M-S
Highland Park—
4y4s school Apr 15 1957
4V4s school Nov 1 1954
less
—
—
—
less
1
b0.30to 0.75%
J-D
b0.50 to 0.75%
—
—
„
89
J-J
1 1955——
b0.25
Road
3s
State Bldg
Buchanan
1944—
Ref 4-4y2s
1964 opt 1937
„
3y4S 1943-50——
Saginaw 4y2s 1944-49
F-A
4y4s sewer 1944-51
J-D
Wayne County Covert roads—
4y4s airport Apr 1 1948
100
less
1
%.
b Basis.
b0.75 to 2.25%
b0.50 to 1.00%
b0.50 to 1.75%
bl.00
1943-65
1943-50
Impvt 1944-51—-—-A-O*
4s
—
1.15
3 y2s Bridge
to 2.50%
-j-
fFlat price,
—
F-A
1944-56
J-J
1944-56
Nashua 3s HS
—
—
0.35%
b0.40to0.90%
b0.40tol.l0%
—
0.45
—
—
—
b0.40tol.25%
b0.40 to 1.50%
b0.40to0.90%
—
—
b0.50tol.l5%
—
b0.50 to 1.4tf%
b0.60tol.40%
—
—
—
—
0.40
NEW JERSEY
1944-1951
J-J
b0.40 to 1.50%
J-J 15
J-D
-J-J
1944-52
J-J
Road
b0.40 to 1.80%
b0.40 to 1.60%
Jackson
Bonds—
4y2S 1949
1944-52
—
—
1.25
A
of
'27
4s
County—
B
of
'27
ser
b0.35 to 1.70%
—
bO.40 to 2.00%
—
3y2sser
4y2s
Joplin (School District)—
4y2s 1943-1948
—
—
__
1.25
n Nominal.
—
—
—
—
0.40
1.00
b0.40 to 1.70%
b0.30 to 1.70%
ser
4s
ser
July
July
April
D May
A
B
C
b0.40 to 1.60%
1944-66
1944-67
1944-69
1944-70
b0.40 to 1.70%
b0.40 to 1.70%
b0.40 to 1.70%
Kansas City—
4%S Various
Airport
b0.40 to 2.40%
1943-1972
„
A-O
b0.40 to 1.60%
„
1944-1954—A-O
b0.40 to 1.55 %
—
1961
—
J-J
F-A
A-O
2.05
b0.40 to 2.50%
b0.40 to 1.60%
3%S 1944-1974
3s
—
July 1944
July 1950
Extension—
4V2s ser B of '30 July '44-'67
3y4s ser C of '30 Nov '43-'69
Highway
Institutional Construction—
b0.35 to 1.60%
3 y4s 1944-1955
—
Rouge—
Refunding
1%S
CO.
County—
1944-1956
1949
3s
4y4s school June
b0.45 to 1.00%
b0.65
—
bl.20 to 1.35%
-F-A
—J-J
Ref 3s
4s
y2
Pontiac—
JLess
„
3y2s 1957
Muskegon 4V2s 1944
River
—J-D
4 y2s Airport
less
—
Manchester—
bl.10 to 1.25%
3s
M-N
J-D
J-D
1943-56
4y4sU S D
Coos
b0.50 to 1.10%
,-M-N
4y4s 1944-1955
1946,
b0.50
t9 1.75%
—
23As ser
3y2% to 1950, 4% to 1955,
4% % to I960 and 5 % to 1965
1.50
-
__
-A-O
4% sCt House
Dist—
M-N
4y2s 1944-46
Park
3%
to
„
1
bl.50
1944-47—-A-016
4y2S 1943-45—
Lincoln
bl.60
,
1944
1%S Highway
1944-46
iy2s July 1 1944-1955
—
b0.40 to 0.85%
1948-1952—
1944-1948
1
4y2s Road
b0.30 to 1.50%
Jackson Union School
Lansing
b0.50 to 0.75%
1
3x/2s Refunding
4%s ser
to 2.00%
1.10
—
Grand Rapids—
Jackson 4V2s
bl.00 to 1.15%
b0.40 to 1.10%
-M-S
4y4s 1944-1950
to 1.75%
—
1.50
\
-J-J
J-D
J-J
M-S
J-J
July 1944-1948
4x/2s Highway 1943
2x/4s Sewer
-M-S
3y2s 1950
4s
3s Sep
-
1953-1957—
4s
to 2.00%
—
b0.40
J-J
1944-1955
Concord—
-M-S
1948-1950
43As Road
—
b0.50 to 2.10%
—
—
1
2.05%
b2.10
—
M-N
1955
4s
—
b0.50 to 2.15%
b2.00
4y4s-4y2s 1943-59——
Refunding ser G—non-call
3y2S 1944-56
A-O b0.50
2y2s 1957-61
A-O bl.95
2y4s 1961-63
A-O tb2.10
3s
1944-56
J-J b0.50
2%s 1957-58
J-J b2.00
Flint 4y2s 1944-54
M-S15 b0.50
5s (Mar'l & Apr)
1944-50— b0.50
Flint Union School Dist—
5s 1944-54
M-S b0.50
St
2.10%
b2.15
1
NEW HAMPSHIRE
„
b0.50 to 2.00%
Yazoo-Miss Delta Levee Dist—
1951-1954
—
District—
School
4j/4s May
__
York School District—
Detroit—
2%s-3s-3y4s 1958-63
4s-4y4S-4y2S 1943-59
Water 4s 1961
Water 4*/4s 1959
Water 4y2s Dec 15 1960
1948
5s
b0.50 to 2.25%
M-N
J-D
1956
Vicksburg—
5s
1946-51-56—A-O
M-N
4*/4s
Omaha
b0.50 to 2.40%
Omaha
Dearborn—
4y2s Sewer
i
1944-1952
Mississippi Levee District—
5s May 2 1944
M-N
5s July 1
1953
J-J
5s
b0.50 to 1.75%
M-S
1944-51
1
1944-54
4 y2s 1943-1952
0.40
—
Arbor—
w
5J/4s
—
—
Dist
1
Jackson
—
Division-
Platte
North
—
102
School Dist—
Platte
4y2s
100 y2
A-O
bonds
Greenville
b0.30to0.90%
-J
1952-1971
North
1943—
Callable
—
J-J
b3.10 to 3.25%
Douglas County—
5s Highway 1944-46——A-O
Holdrege S D 5s 1944-52—J-D
Lincoln (City) l%s '44-'62_J-J
S D 4yas 1944-53
J-D
2.20%
*
Non-callable
—
b2.50 to 3.00%
3y4s 1957-1961
.
b0.30to0.75%
bl.50 to 2.00%
3y2tf 1962-1971 -w—-A-O
100 y2
1961
—
23As 1947-1951
101 y2
101 y2
1.75%
2yas 1944-1946
1013A
100 y2
b0.40 to
Div—
3s
103 y2
iooy2
F-A
Dist—
Power
J-J
3s
107 Va
101 y2
1944-54
5s
Nebraska
Eastern
b0.30 to 1.50%
b2.35
1960
1961
1
19
86
J-J
1.50%
b2.40
1960
3y4s Feb
Wa
bl.05 to
23As 1947-1951
Highway bonds—
3s
'47_
2 y2s 1944-1946
b0.40 to 1.25%
b0.40 to 1.60%
1944-1953
1943-56 opt
Pub
Central
1953
Par
bl.00 to
opt 1946
NEBRASKA
MISSISSIPPI
.
bl.00 to
Musselshell Co iy2-4s 1967
Consumer
5:/2s Impt 1944-1946
43/4s May 1 1944-1950
bl.00 to 2.25%
bl.75 to 2.40%
b0.30 to 1.90%
J-D
1944-1961
2.60s 1943-1957
Worcester
—
__
99
b0.30 to 1.75%
A-O
4%s 1944-1959
4s
97
(Water)—
iy2s
1
6s
b0.30 to 1.15%
b0.50 to 1.15%
MONTANA
1944-49
Paul—
b0.30to0.35%
bl.25 to 1.50%*
Springfield 4y2s 1944-49__M-N
Great Falls 3s 1943-58 opt '48-
b0.30tol.25%
b0.30 to 0.70 %
b0.30to0.90%
„
„
1.25
b0.30 to 1.10%
4y2sRd & Bdge
b0.30 to 1.40 %
—
—
>1.20
:_A-O
2s
___M-S
1944-1952
2%s 1944-1947
St
—
—
Bldg & Impt—
Beatrice S D
1944-46—J-J
F-A
1958-1959
b0.30 to 1.85%
4 y4s 1944-1950
b0.35tol.50%
b0.35 to 1.50%
b0.30 to 1.45%
(City)
iy2s funding 1944-58——J-J
2%s hospital 1944-49
J-J
bl.50 to 1.55%
3y4s 1954
b0.30to0.80%
M-S
F-A
2V2s 1951
b0.30to0.85%
b0.30 to 1.25%
b0.30to0.85%
b0.30 to 0.90%
M-N
b0.25 to 1.15%
1944-1954
1%s 1948-1955
1.40
b0.25 to 1.25%
l%s Mar 1
b0.30 to 0.90%
b0.30tol.25%
b0.30to0.50%
b0.30tol.l0%
—J-D
2s sewage disp 1943-68-M-N
iy2s relief 1944-46
A-O
Waltham 2s 1944-48
J-D
(Town)
1944-52
School
1.50
0.50
b0.25 to 1.00%
M-N
iy2s 1944-1950
1.75%
1.00%
1.20%
1.25%
1.10%
—
M-N
.
b0.30 to 1.10%
5s
to
F-A
——
M-S
1.50s 1944-1952
b0.30 to 1.30%
b0.35 to 1.10%
to
to
to
1946
L
Ramsey County—
3%s water 1943-60-
2s H S
4x/2s
1
__
—
—
1944-1951
b0.30 to 1.80%
1.60s 1944-1962
Springfield—
Wellesley
M-S
s
97%
—
1.55
b0.30 to 1.00%'.—
1954—
Louis
b0.30 to 0.90%
1.70s 1944-1961
l3/4s
—
M-S
1944-45
4xAs 1943-1948
b0.30 to 1.00%
J-J
b0.30tol.40%
J-J
J-J
A-O
Watertown—
iy2s relief 1943-48
—A-O
1944-1951_M-N
1944-1962
4y2s Impt
1944-55
lVzS
St
b0.30 to 1.80%
1.70s 1944-1949
bl.85
b0.40
b0.40
b0.30
b0.30
—
„
1.00
b0.30 to 1.50%
Refunding 4!As May 1 1951-
b0.30 to 1.80%
Refund
-
2j/2S 1944-69
„
Joseph 4V2s
b0.35 to 1.25%
M-S
3y2s school 1944-54
Co (toll bridge rev
2%s 1956
J-D
3s
M-N
—
Charles
ref)
impt—
1944-1961
b0.30 to 1.50%
b0.30 to 1.45%
b0.30 to 1.15%
Quincy 2x/2s 1944-47
__A-0
iy4S 1944-48
M-N
Reading l3/4s 1943-58——M-N
Salem iy2s 1944-48
M-N
Somerville.—
1944-46
relief & perm
1.90%
13/4s
1
b0.40 to 1.60%
Bedford 4s 1957—-—J-J
2y2s 1944-47
s.
A-O
iy4s 1944-51
F-A
Newton 2y4s 1944-69
A-O
iy4s 1944-55
J-J
North Adams—
iy4S 1944-49
M-N
Northampton l3As '44-'59_F-A
Pittsfield 4s 1943-44
J-D
2%s Dec 1 1943-55
J-D
1944-49
Oct
b0.40tol.45%
New
J-J
4s
"
2s
1944-1961
1.90s
b0.40 to 1.60%
M-N
A-O
—
b0.30 to 0.65%
—
1944-1967
2y4s
(relief and sewer)—
2y2s 1943-53
Dist—
A-O
1944-1959
Pub
—F-A
M-N
J-J
F-A
Maiden 2x/4s 1944-58
b0.30 to 1,45%
b0.30 to 1.10%
School
M-S
b0.40 to 1.65%
b0.50 to 1.00%
M-S
1944-69
b0.30to 1.45%
—J-J
A-O
City
2%s
-
1944-56—M-N
sewer
b0.30 to 1.50%
J-J
Kansas
Special street impt—
Lynn 4s
J-J
b0.30 to 1.00%
„
__
2.60s 1944-1966
3s
A-O. bO.40 to 1.35%
A-0 b0.30to0.80%
J-D
Lowell 2x/4s 1944-47-—.—J-J
Lunenburg Water District—
2V2S 1944-69
A-O
Lynnfield Center Wat Dist—
2s 1944-67
J-J
1944-1951
4JAs 1944-1950
—
1.00
b0.30 to 0.65%
2.30s 1944-1960
2y4s 1943-58
bl.35 to 1.60%
1955-1961
—
4%s 1946
b0.30 to 1.30%
b0.30tol.20%
(wat hwy & bdge)
Lawrence
b0.40 to 1.15 %
J-J
2s
101
1948
4s
1944-1952
series B—
J-J
3s
J-J
•
b0.40 to 1.70%
M-N
J-D
Ref
4%s 1944-1947
b0.30 to 0.75%
,
1944-1950
4%s
Works
—
J-D
1944-1946
5s
1.00%
1.00%
0.90%
1.20%
1.70%
(Continued)—
City
Water
bO.6.0 to 0.90%
To
Net
Ask
Bid
J-J
1944-47
issue
of
Yield Bsisis or
Fund—
Def
date
Bonds—
Kansas
'47-'51__M-N
Cred
the
To
Net
Ask
Minneapolis—
b0.30 to
b0.30 to
b0.30 to
b0.40to
b0.40 to
Everett l%s
Holyoke 4s 1944-50
2s G & E 1944-47
the month preceding
b0.30tol.50%
M-N
Framingham—■'
l%s water 1943-58
Haverhill l3/4s 1944-51
closing day of
Bonds—
2Va
Easthampton
iy4S 1943-50
for
Yield Basis, or
Net
Duiuth
l%s 1944-59
M-N
(hwy & relief)
Chicopee
possible
MINNESOTA
-A-0
F-A
Cambridge 2s-1944-58
MUNICIPAL BONDS
AND
as
To
or
Ask
b0.30tol.00%
b0.30 to 1.40 %
b0.30 to 0.75%
A-O
1944-48
l%s
near
as
(Cont.)
MASSACHUSETTS
Brockton
are
1954-1975
23As 1967
2%s 1956-1975
l3As 1948-1956
l3As 1957-1361
iy2s 1950
J-J
M-S
J-J
A-O
F-A
F-A
M-N
—
—
2.00
bl.55 to 2.40%
101 to
—
—
100
1.30
Atlantic
__
100
(City)—
J-D
1944-1972
b98 to
94
City—
4s-4y2s Jan
Water
Atlantic
„
100
Serial ref gen and rev
92%
3s-4y2s Jan 1973
2.00
bl.10 to 1.65%
Asbury Park
3y2s
—
1.15
b.1.65 to 2.50%
__
__
Unemployment Relief—
iy4s ser A 1943-1949 opt.J-D
iy4s ser B 1944-1950 opt M-N
100
1973
1
94%
—
101
County—
1944-57
(Borough)—
4*/2s Bridge
Audubon
6s July
1
A-O
1944
S D 4y2s 1944
bl.50 to 3.05%
—
—M-S
__
—
—
1.00
0.75
November, 1943
STATE AND MUNICIPAL BONDS
Quotations for all securities
•
Yield Basis
Bonds—
NEW
Bid
(Continued)
1944-49
J-J
iYsS
1944-1955
School
33/4S
5s
Belleville S
D
—
bl.50 to 2.60%
bl.50 to 2.90%
bl.50 to 3.10%
b2.70 to 2.85%
M-N
'44-'60___M-N
5s
J-D 15
b0.50 to 1.80%
J-D 15
b0.50 to 1.65%
4 Vis
—
1944-1956
J-D
2Vis
4y4s
b0.50 to 1.60%
J-D
School
b0.75 to 2.25%
M-S
b0.70 to 2.05%
J-D
b0.75 to 1.00%
J-D
1944-69
1944-69
Bogota 4Vis 1944-46
Bridgeton (City-4'/4s 1944-1958
bl.00 to 2.25%
5'/as
4s
F-X
bl.10 to 3.10%
'60—M-N
,b0.85 to 2.15%
J-J
bl.00 to 2.90%
—
'44
to
1944-1960
3.40s
His
4y4S
J-D
'44-'45_M-N
b2.00 to 3.00%
3Vis
1955-1959-
A-O
b3.05 to 3.15%
Vis
Ocean
„
F-A
Ocean
Co
4'/2s
4Vis
—
Sewer
b0.75 to 2.20%
—
1.50
—
bl.50 to 3.00%
J-D
bl.50 to 2.60%
A-O
bl.00 to 2.35%
1944-64
—
b0.75 to 1.10%
—
bl.00 to 1.55%
Impt 1944-1948
M-N
Refunding 1944—M-N
4'/2s
__
4'/4s
2.80
,
Water
J-J
;
bl.00 to 2.60%
—
—
__
—
bl.25 to 2.75%
J-D
b0.75 to 2.25%
M-N
b0.85 to 2.20%
__
—
Paterson—
5'/2S
MS
'
t
:
'
,
/.
'
4y2s 1944-1969
1945
1
F-A
5s
Sewer
1944-1960:
3s
School
1944-1974
—
J-J
b0.75 to 2.10%
b0.75 to 2.15%
1944-1978
5yas
Dec
1
X-O
1944-46
1944-1972
b0.75 to 2.25 %
b0.75 to 1.40%
M-S
bl.35
bl.35
less
bl.35
less
1
M-S
bl.35
less
1
bl.40
less
1
bl.40
less
1
bl.45
less
__
b0.75 to 2.30%
bl.75 to 1.85%
J-D
b0.85 to 1.20%
b0.85 to 2.45%
;
Feb
1
1
4s
1961
1962
hwy . imp Mar 1962
due Sep 1 1965
due
canal
Jan
1
1966
5s
X-O
1944
imp Jan 1967
hwy imp Mar 1967
M-S
bl.45
less
4s
Palisades
M-S
bl.45
less
4s
bldg construction 1949
Park
J-J
1967
Apr 15 1955
3Vis Mar 15 1981
3 Vis Mar 15 1981—
3Vis
g
canal Jan
g
g
canal July
canal Jan
canal
canal
Mar
Plainfield
4Vis
Red
Essex County—
4y«s
4s
4
1944-1960
Hospital
MS 15
1946
5s
July 28
Fairview
__
4'/4s
1944
J-J
F-A
1959.M-N
various
__
„
—
4'/2S
b0.50 to 1.90%
J-D
b0.75 to 1.60%
M-N
b0.50 to 1.35%
1944-53
(Borough)
4V2s
1.70
—
J-J
__
—
1
less
1
M-S15
bl.55
less
1
M-S15
bl.55
less
1
b0.80
less
1956
J-J
103
1
1958*
J-J
1959
J-J
124 Vi
1957
J-J
1959
25
1
4tts
Mun
Bldg
1944-70.F-X
b0.50 to 2.15%
__
South
1944-62—M-N
b0.50 to 1.90%
M-N
b0.50 to 2.10%
1944-68
bl.60
M-S
bl.50 to 3.60%
—
4y4s Bldg & Rd 1944-45.J-D
6s 1944-1954--F-A
b0.50to0.65%
less
bl.35
less
1
1
—F-X
bl.00
less
1
Vis
1957
bl.00 to 2.25%
M-S
bl.00 to 2.25%
Gloucester
1944-63
County—
1961
F-x
bl.10 less
1
1965
F-X
bl.20
less
1
1980
J-D4
bl.35
less
1
1
3s
1944-1966
Hamilton
3y2s
5s
J-D
b0.50 to 1.20%
J-J
b0.50 to 1.40%
J-D
bl.25 to 2.90%
Park
1944-62
—_M-N 15
'59—M-N
&
1944-1959
1944-1970
M-N
b0.85to2.55%
bl.90to2.15%
b0.85 to 2.00%
b0.85 to 2.25%
—
__
b0.90 to 2.30%
1944-69
J-D
b0.75 to 2.25%
1944-68
J-D
b0.75 to 2.25 %
imp & sch
July 6 1947
Apr 1
2Vis July 6
IVis Sep
1962
J-J
10 1946—
Sep
10
4Vis
'44-60—J-D
1944
M-S
M-N
b0.50 to 1.90
—
—
Irvington 5s School
4 Vis 1944-1959
b0.50 to 0. 80%
1
1963—J-D
.
5Vis
J-D
b0.75 to 2, ,10%
X-O
bl.50 to 3. 00%
—
A-O
bl.50 to 3. ,15%
J-D
1944-1969
5s
School
4Vis
1944-58
bl.50 to 3. ,00%
__
__
—
J-D
4Vis
b0.50 to 1.60%
bl.00 to 2.25%
1943-69
4Vis
4yas School
1945
—J-J
4Vis Water 1961
4V4s
X-O
bl.00 to 2.00%
2s
„
b0.50to2.05%
J-D
M-N
b0.50 to 2.30%
b0.50 to 1.45%
—
,__M-S
b0.50 to 2.15%
—
1943-53
1944-78
1943-55
M-N
1944-1962
1.70s
1944-1967
J-D
4s
Refunding 1949
4s
July
4s
1944-1964
ref
Gen
F-X
__
M-N
bl.50 to 3. ,00%
F-A
bl.50 to 2, ,75%
J-D
b2.10 to 2. 70%
1944-59—M-N
3Vis
bl.75 to 3.60%
1944-54
Sy4s 1946-1956
—
Union
—
4s
b0.90 to 1.80%
Ref
b0.50 to 1.35%
b0.50 to 1.00%
5 Vis
—
5s
Water
4Vis
Sch impvt
1944-52.J-D
194*4-1970
2y4s
Linden
Lodi
1944-70—J-D 15
J-D
b0.75 to 1.55%
J-J
b2.50 to 4.00%
1944-58—J-J
bl.50 to 2.75%
Lyndhurst ref
3s
—
—
J-J
bl.00 to 2.60%
b3.00 to 3.15%
M-S
b0.80 to 1.65%
X-O
bl.00 to
—
5s
4 Vis
—
—
—
Par
5s
1944-66
school
June
4s
(Township)—
J-D 15
b0.50 to 2.15%
1944-57—J-D
b0.50 to 1.25%
1944-1967
iy2s
Co
Mercer
Gen
bl.00 to 3.00%
J-D
b0.50 to 1.90%
—
X-O
b0.50 to 2.00%
—
—
A-O
bl.50 to 3.25%
M-N
bl.75 to 3.25%
J-J
bl.00 to 2.75%
—
F-A
—
b0.75 to 1.25%
Imp 3s Nov 15 1944-48
4Vis
Mar
M-S
1944-50
15
bl.00 to 1.75%
4'/4s Rd & bldg 1944-51.F-X
bl.00 to 1.85%
1944-70—M-N
b0.75 to 2.20%
2y2s
1947-1958
1.80s
J-D
bl.10 to 1.50%
2Vis
—
J-D 15
b0.50 to 1.15%
—
—
4s
—
b0.50 to 1.45%
b0.50 to 1.45%
bl.10 to 1.20%
1949-51
M-N
b0.50 tol.20%
J-J
b0.50 to 2.25%
__
__
—
—.
__
__
__
_
__
Authority—
1944-64
3 Vis
1944-64
F
ser
Housing
J-D
b0.50 to 2.20%
M-N
1943-64
b0.60to0.85%
b0.95tol.30%
—
b0.50to2.20%
__
Authority—
1st
Issue
A—
ser
1944-1946
M-N
1947-1953
M-N
1.35%
1.90%
1954-1961
M-N
bl.35 to 1.70%
—
1.75%
2.00%
1962-1964
M-N
bl.80 to 1.85%
_
1.00%
1.90%
1965-1969
M-N
bl.90tol.95%
2.00%
1970-1977
_M-N
bl.95to2.00%
1.25%
M-N
bl.85
July 1 1949-52—
b2.25
1944-45
M-S
J-D
b2.10
A-O
b2.30
b2.45
2.20%
__l
1.90%
-A-O
,
1.40%
2Vis hwy debs 1951-52
2Vis hwy debs 1953-54
bl.50
Columbia
Albuquerque—
4Vis
4Vis
1944-50
J-J
b0.50 to 2.00%
J-J
b0.50 to 2.00%
1945-1954
J-J
2Vis Pub Imp 1955-1962.J-J
Rio Grande Conser
—
b2.10 to 2.40%
4 Vis
—
1944-50
2s Pub Imp
1944-1949
1
__
1.80%
bl.75
1946-51
J-J
1944-47
1.70s ref 1944-51
—
„
b0.50 to 1.15%
A-O
__
2.00%
—M-N
hwy deb
2 Vis
Morris County—
3 Vis
and
1
0.75
Monmouth County—,
Montclair
b0.75 to 1.40%
J-J
J-J
1944-56
1944-59
MEXICO
deb '46-'47
'3Vis hwy deb '48-'49
3s Jan
Middlesex County—
1944
X-O
J-J
b0.50tol.30%
b0.50to0.75%
b0.50 to 1.40%
b0.50tol.00%
1944-60
Ref
NEW
—
3Vis hwy
3Vis 1944 to 1967
Road
1944-59
b0.50 to 1.00%
1944-45
15
2s
3 Vis
3Vis
b0.50tol.50%
A-O
:—J-D
1944-49
Sewer
1944-61-
M-N
'4S-'55
15
__
1.70%
F-A
15
Oct
bl.80
b0.50 to 1.75%
15 1944-46
Jan
1.80s
__
b0.50 to 2.05%
J-D
1944-51
Oct
__
A-O
1960
relief
2Vis
.
0.50%
b0.55 to 1.50%
J-J
3.40s Nov
—
Middlesex (Borough)—
4Vis
ref
15
2Vis ref
b0.60
M-N
1944-58
West Orange—
Maple wood
_
.
4s
2.10s
J-J
1944-60
4Vis Oct 1 1944-68
—
—
b0.40to 1.65%
__
b0.40 to 1.05%
1944-67
2.20s
opt *40
West New York—
__
__
b0.40 to 1.20%
J-D15
2s
15
b0.50 to 2.40%
Var
1944
2.60s
—
1944-1979
Jun
b0.50tol.30%
1944-56
3.10s Oct
—
Westfield—
—
b0.90 to 2.60%
J-D
1944-1956
1944-1947
5S
b0.85 to 2.40%
b0.85 to 1.70%
1
4s
J-D
1950-58
1944-51
3 Vis
4'/is
5 Vis
3 Vis
—
F-X
1944-58
1944-50
4 Vis
bl.25 to 1.75%
Vineland (Borough)
5 Vis 1944-50
—
1.60s
Mar
—
Weehawken—
Keansburg '5 Vi s
Kearny—
—
—
J-D
Buffalo—
1944-52
&
1944-68
4s
b0.50 to 1.80%
_
M-N
1943-72
2s
Township Sch Dist—
4 Vis
1943-1952
b0.50tol.60%
—
bl.25 to 2.75%
Ventnor City—
__
—
M-N
1950-65
2.60
—
bl.50 to 2. ,75%
1944-1953
1
bl.50 to 3. 05%
1.30s
b0.50to 1.45%
J-D
J-D
1943-79
—
Albany Port District—
bl.00 to 2.25%
'44-'64—J-D
bdge '44-47—F-A
2.80s gen impt B June 1
2.70
—
__
b0.50 to 2.40%
b0.50 to 2.35%
Binghamton—
4Vis Oct 1 1943-71
1.75
—
—
J-D
1944-71
2 Vis
2Vis
„
M-N
& Sch
Auburn
1944-54
—
'44-'03„J-J
1944-70
munic
bl.00 to 2.30%
City 4Vis
County—
II
Albany (City of)—
3 Vis
0.50
F-A
1944-55
15
2.00%
1943-60
bl.00 to 2.25%
rd
b2.05
b0.50tol.60%
1944-70
X-O
2Vis gen fd & ref '44-68.F-A
2Vis ref 1944-66
A-O
4Vis
%
1
b0.50 to 1.60%
b0.50 to 1.45%
1.80s
4Vis Oct
0 40
less
J-D
bl.00 to 2.25%
—
Vi
.J-J
bl.00 to 2.15%
—
less
less
bl.60
M-S
bl.00 to 2.30%
2yas
b0.50
M-S
1944-57
F-A
Union
II
0 40
1943-61
F-A
__
%
__
1960
ref
X-O
„
less
1.90s
1944-60
Union
1944-1953
Vi
1
County—
1944-66
Jersey City—
1
—
M-S
Housing IVis 1991
4yas
2.20
—
b0.60
b0.60
5s school
—
—
—
—
JO
-
,
X-O
1944-51
3s
4Vis Road & bldg '44-'46_J-J
M-S10
1944
—
Hunterdon County—
less
less
"bl.20 less
M-S
—
b0.85to2.15%
1944-1968
bl.50
General State Improvement—
4'/is
2.35s
1
b0.65
J-J
Sep 25 1945
Trenton—
5 Vis
1,
less
b0.20tol,10%
Unemployment Relief—
4s
impt 1944-55
Tenafly 4Vis 1944-63
—
less
bl.15
F-A
0.75
—
M-S
4s
1954
bl.00 to 3.05%
J-J
Sussex Co
bl.35
J-D
1944-1963
1.40s
1944
4y4s
—
J-D3
26
Eliminat'n of Grade Crossings
2 Vis Dec 8 1987
J-D
4y4s
A-O
4'/is
bl.00 to 2.60%
J-J
1944-1978
2Vis Apr 1
2.65s
Feb
IVis
Summit—
1944-1954
4Vis 1944-1978
g
1966
2Vis
1944-73
4yas
—
Hudson County—
4s
1981
2 Vis
Jersey Port District—
6S
__
(Township)—
sewer
Hoboken
Vis
1 Vis
IVis Sep 10 1946
1944-52
4s
Hackensack
1
1 Vis
—
—
South Orange—
..
Water
1
bl.30
X-O
Sep 25 1944
Marine Terminal—
5y4s
less
M-N15
2 Vis
County—
4 Vis
I
124 Vi
M-S
2Vis 1969
1 Vis 1979
Albany
City—-
—
123'/2
J-J
1987
—
Glen Ridge—
Gloucester
~
124
1
"I
'/2
Emerg Unemploym't Relief—
—
4»/2s 1944-49
—
1.50
—
bl.50 to 3.30%
bl.50 to 2.25%
1944-1953
Somerset
b0.75 to 2.05%
school
4'/2s
Bank
Ridgewood
0.80
__
—
1944-1960
5s
b0.50 to 1.80%
F-A
Essex Fells (Borough)
4s
1944-62
Vis
Vi
bl.15
M-N15
3s
3s
1
X-O
1949
3s
1
b0.80 less
4s
2 Vis
—
0.75
—
bl.50 to 3.15%
F-A
__
—
less
1.50
M-S 2
1944-77
4»/2s ref 1944 and '46
Rahway
Englewood
-L
4Vis water 1944-64
—
—
__
I"
1
—J-J
1.20s
Amboy—
4'/2s Apr 1944
__
—J-J
,
A-O
—M-N
os
M-S
1944-1957
1944-67
1944-54
Perth
.
4yas
6s
b0.75 to 2.20%
A-O
Elizabeth—
2 Vis
4y2s
:
J-D
1
l'/is
„
1.00
—
l'/2s
.
,
1
less
M-S
Park
Jan
'
East Orange—
1
less
bl.35
1 Vis
1944-1959
4Vis Feb
__
less
bl.35
canal
3s
__
b0.75 to 1.00%
1944-1968
bl.35
Palisades
—
1.00
„
b0.80 to 2.30%
-J-J
1944-1946
4'/2s
Cape May County—
1944-1951
__
Passaic County—
—
bl.00 to 2.50%
1944-1970—J-J
1
4s
3s
bl.00 to 2.10%
5s
—
J-J
Net
less
4s
3s
5Vis General improvement
1944-1951
-J-D
-
J-J
To
or
Ask
imp July 1961
hwy imp Mar 1961
4s
1944-50
bl.35
J-J
canal
„
100
1944-56—
15
M-S
imp July 1960
imp Jan 1961—
canal
4s
1960
4s
b2.00 to
F-A
1944
4V4s Impt May
—
canal
4s
Mar
4s
1944-1967
5s
4s
imp
4s
—
J-D
1944-1967
City
4'/4s
1944-1970
4 Vis
A-O'
Nutley (School District) —
—
County-—
1944-1968
4s
—
1.25
—
1945-1954
3Vis
hwy
Bid
4s
—
'
„
3'/2s
Ref
—
—
bl.25 to 3.10%
1967-70
Poor Relief
Camden
b0,75 to 2.20 %
Orange—
1945-1970
Ref
—
Passaic—
1944-1961
Water
4 Vis
—
North Bergen—
Camden—
4Vis
—J-D
1944-1967
—
Ref
__
>_
b0.75 to 2.20 %
Arlington (Borough)—
100
Refunding 4s
3s 1944—
A-O r
4
Bloomfield
b0.75 to 1.85%
Ref
1.00
„
F-X
'44-69—J-D
wat
&
Yield Basis
Bonds—
Net
North
Ref
1944-55
To
or
Ask
4s
1944-57
Sch
4 Vis
—
Bergen County—
5y4s Dec 15 1944-60
15
4'/2s
__
M-N
.
4 Vis
—
1.00
—
bl.00 to 2.25%
1944
Dec
Bid
Bonds—
New Brunswick—
J-D
1944
Refunding
5s
Yield Basis
Net
83
possible lor, the closing day of the month preceding the date of Issue
as
To
or
Ask
F-X
1944-66
1951-1959
Belleville
3s
F-X
near
as
JERSEY
Bayonne 5s
4'/4s
are
—
County—
'
,
1944-59
1.60s
1944-64
Cortland
Co
4Vis
b0.50 to 1.65%
X-O
Corning 5yas 1960
Cortland 'City) —
bl.00 to 2.20%
—
b2.20
:M-S
b0.50tol.50%
b0.50 to 1.10%
—J-D
'44-51—J-J
__
2.10%
—
Middle
Morristown—
4s
Dist
M-N
1944-1969
IVis
Newark
b2.00 to 3.50%
4y4s 1944-55
Neptune
6s
4 Vis
4Vis
4s
1944-1983
School Dec
Sch
house
1959
'45.
elev
Track
'51
b Basis.
15
—
—
b0.90 to 2.25 %
1944-76.
fFlat
—
b0.90 to 2.45%
F-A
99
Delaware County—
103
4.20s
5s
Jan
and
YORK
Mar
1
b0.50 less
Vi
%
Jan
and
Mar
1
1946
b0.60 less
Jan
and
Mar
1
1970
bl.65
4 Vis
hwy
1963
canal
4Vis canal
canal
g
—
4s
g
term
Jan
1946
/
b0.50 to 1.20%
M-S
less
—
b0.90 to 1.25%
'44-'58-F-A
b0.50to2.00%
__
—
Erie County—
less
b0.50 to 0.80%
M-S
4Vis
bl.45
J-J
J-J
hwy imp Mar 1958—M-S
hwy imp 8ep 1958
MS
4Vis
bl.45 less
4s
b0.50
less
b0.80
less
Vi
b0.60 less
Vi
bl.25
4Vis
1944-45
1944-59
1945-53
2.90s Mar 1
A-O
b0.50to0.70%
J-D
b0.50 to 1.80%
M-S' b0.70to 1.50%
Mar 1 1944-51
1.90s Feb 15 1944-50
less
1.40s
Essex
I
1944-46
Co
4s
1944-56
—
—
__
b0.50tol.00%
1944-47
2s
less
bl.25
Vi
price.
Chester
bl.45
A-O
4s
1947-54-'
East
j-j
M-S
4s
4s
less
Elmira
4Vis highway 1965
Vis barge canal 1945
—
X-O
1944—46
J-J
1964
1965
4
2.00
4s
bl.45 less
U J
4Vis bonus 1949
2.05
1944-52
Dutchess County—
1945
5s
4Vis
1.10
1.85
-
1944-73
NEW
5s
—
b0.90 to 2.60%
1954—
1944-1966
2Vis Jan
__
opt
1944-1970
3Vis
3y4s
__
bl.00 to 2.75%
1
4s Pas Val sew '61 op
4s
bl.00 to 2.40%
bl.00 to 2.20%
1944-1958
4s
__
__
bl.00 to 2.70%
1944-1972
6 Vis Oct 15 '44 to '59-A5s
b0.75 to 2.20%
bl.25 to 1.45%
1950-1957
b0.50 to 1.30%
F-A
b0.50 to 0.90%
M-S
b0.50tol.60%
—
b0.50tol.25%
M-S
—
—
STATE AND MUNICIPAL
84
possible for the closing
Quotations tor all securities are as near as
4.20s
41/48
4.40s
M-N
M-N
Af-N
Af-N
1946-60
sewer
1944-51
1944-50
Garden City
5 Vis
b0.30 to 0.90%
bl.00 to 2.25%
b0.35 to 1.65%
Harrison (Town)
__
bl.00 to 1.75%
bl.00 to 2.75%
__
b0.75 to 2.85%
1944-67
__
__
b0.40 to 2.25%
4 Vis
,
__
4Vis
1943-55
4s
—
b0.60 to 2.65%
—
Mineola
Pelham
991/2
-
—
100
98 Vi
—
bO.75 to 2.70%
J-J
No 1—
b0.75 to 2.45%
1.20s
__
bO.75 to 2.60%
__
b0.70 to 2.50%
1944—
b0.50 to 1.40%
__
b0.50 to 1.20%
—
Mount Vernon—
2
3s
1946
1944 to
b2.00 to 2.40%
Af-N
Af-N
M-S
M-S
1962-73
1950-55
Vis 1944 to 19562
school
4Vis
4s sewerage
__
bl.65 to 2.10%
__
b0.50 to 1.85 %
__
b0.50 to 1.00%
„
1.60s
A-O
J-D
J-J
J-J
P-A
J-J
1944
1944-47
4 Vis
4s
3%s 1944-61
July 1944-64
3s
1944-50
3s
3.40s July 1
1944-45
1946-56
1944-57—
2.40 May 1 1944-48
b0.40 to 1.00%
b0.40 to 2.20%
1944-59
1.90s Feb 15 1944-60
__
'
b0.40 to 1.60%
b0.40 to 0.60%
bO.75 to
1.85%
b0.40 to 1.85%
P-A
Af-N
M-S
2.20s
__
b0.40 to 2.10%
2 Vis
2 Vis
0.40
__
b0.40 to 1.15%
__
__
__
__
__
—
b0.40 to 1.85%
b0.40 to 2.00%
Vis
1.10
1944-51
1944-1950
Rockland County-r1st
1944-65
4 V4S 1943-63
2V4S 1943-47
b0.25 to 1.65%
Af-N
—Af-N
4 Vis
—-M-N
M-N
b0.60 tO 1.85%
b0.60 to 2.15%
b0.60 to 2.10%
b0.60 to 1.00%
__
—
__
—
__
-
New York
4.30s
City—
Housing Authority—
4.15s
Refunding bonds 1943
1st and 2nd issues ser A
4s
Af-S
Af-S
Af-S
—Af-S
Af-S
Af-S
1944-48
1949-53
Vis 1954-58
4 Vis
2 Vis
2
2.20s
1959-66
2.10s
1967-72
2s
2 Vis
1973-81
1944
15
1944-1955
b0.50 to 1.10%
2.20s
1.80s
1944-1950
bl.55 to 1.60%
IVis
bl.65 to 1.85%
1.30s
bl.90 to 1.95%
1.25s
1944-1955
1944-1955
Ref 1944-1955
1.10s
1944-1949
to
100
—
City (various)
4Vis
—
J-D
Af-S
4Vis May 1957
M-N
4V2S Nov 1957
—M-N
4Vis Dec 1 1979
J-D
4Vis corp stock 1967
J-J
4Vis corp stock 1971—J-D15
4 Vis
Jan 1 1977
J-J
4 Vis 1960
1
M-S
4Vis Mar 1 1962
Af-S
4Vis Mar 1 1964
Af-S
4 Vis Apr 1
1966
—A-O
4Vis Apr 15 1972
A-O 15
4Vis Rap tr A wat '74—J-D
4 Vis Feb 15 1976
F-A15
4Vis Nov 15 1978—M-N15
4y4s Mar 1 1981
Af-S
4Vis
1965
June
4 Vis
1963
Oct
129Vi
Somers
1241/8
125%
124%
126%
139%
141%
1944-1971
Suffolk Co 4Vis
132%
136
2Vis *High & ref 1944-57-Af-S
134%
2.20 June
1231/s
124%
Sullivan Co 4
Syracuse 5 Vis
4 Vis 1944
124
125%
126%
126%
127%
4.20s
130%
131%
4s
132%
3Vis
133%
3s
133%
135%
2.20%
135%
129%
121%
120%
121%
113%
115%
114%
115%
115%
116%
117%
118%
114%
116
109%
110%
109%
110%
2Vis
2Vis
2Vis
2Vis
2V4s
2Vis
b Basis,
f Flat
price,
n
110
110%
107%
108%
bl.25
1.00%
b2.00
1.90%
b2.20
less
1
b2.25
less
1
bl.25
bl.70
Nominal.
1.
1.
1944-1960—M-S
Af-N,
:.
15
J-J 15
1944-1951
1944-1971
1944-1957-
■
X
Housing Authority—
ref 1st issue series A
1.
2Vis Aug 15.19442.20s Aug
15 1945—
2s Aug 15 1946
Aug
15
1947-1955—_
15 1956-1964
2.10s Aug 15 1985
2s aug 15 1968-1967
Aug
1968-1970
Aug 15 1971-1973
15 1974-1979—
Thousand
Islands
4Vis July
1944-1959
1944-1951
—
__
0.30
„
—
__
__
__
4s
2s
—
__
gen
b0.25 to 1.05%
bO.25 to 1.50%
b0.25 to 1.25%
b0.25 to 1.25%
b0.60to0.70%
bO.25 to 0.80%
b0.25 to 0.60%
b0.25 to 1.00%
b0.25 to 1.15%
bO.25 to 1.00%
__
„
„
__
__
__
__
__
__
—
See
__
__
—
__
b0.70tol,10%
bl.l5tol.35%
__
—
—
__
__
bl.50tol.60%
0.30
0.45
0.60
—
—
1.40
1.40
1.45
1.50
b0.50tol.75%
bl.40 to 1.55%
—
1.65
b0.50 to 1.65%
—
b0.50 to 1.65%
—
—
b0.60 to 0.75%
—
—
b0.50 to 0.80%
—
b0.70 to 0.80%
__
73
—
0.50
74 ya
1976—
74 ya
76
ref July 1
—
M-N
Af-N
-Af-N
F-A
1943-1966—
2yas
b0.50 to 1.70%
—
F-A
M-N
1960-1977
b0.50 to 1.00%
bl.70 to 1.85%
—
b0.35 to 1.75%
—
—
b0.50 to 1.90%
b0.50 to
—
1.90%
—
Durham—
water
5s
J-J
1944-1966
4'/as
1944
to
1945—J-J
b0.50 to 1.90%
—
b0.50 to 0.60%
_
—
Durham County—
4 Vis
1944-1951
J-D.
(pub imp)—
Elizabeth City
1944-1950
3y4S 1951-1967
3%
1968-1970
3yas
Co
Forsyth
:
4yas '43-58
A-O
A-O
A-O
J-D
b0.50 to 1.20%
—
bO.75 to 1 .60%
bl.65 to 2 .25%
2.25
b0.40 to
1.70%
Greensboro—
4 Vis
4 Vis
1944-1963
—-J-J
1944-1965
F-A
Works 1954
J-rJ
.10%
b0.60 to 2.
.10%
b0.60 to 2.
__
4s Water
Ref'g 3Vis
1957-1962
J-J
w 1958—F-A
Greenville 5s w
1943-1957
M-N
4 Vas 1944-48—J-J
5s wat serv 1943-68
J-D
Refunding bonds—
4yas 1944-1951
Af-N
4s 1944-1957
Af-N
High
Point
3-/4S 1958-1969-
3V2s
Iredell
4 Vis
1970-1975
Af-N
Af-N
bl.80 to 2.00%
__
—
b0.50 to 1.,85%
—
—
1.60
—
1.90
—
bl.00 to 2.,00%
bO.75 to 2,,50%
—
bl.00 to 2 .25%
bl.60 to 2. 40%
b2.40 to 2.,50%
—
—
—
—
2.50
Co—
1944-1950
A-O
b0.60 to 1 .50%
—
Lincoln Countv—
—
1944-1951*
F-A
Mecklenburg County—
6s ref Nov 1950—
M-N
5s
"Watertown"
J-J
gen
4 Vis
__
b0.50 to 1.90%
b0.50 to 0.60%
Guilford County—
—
b0.50 to 1.75%
1978—
1943-1948
4 Vis 1944-19704y»s 1944-1979
3Vis 1944-19593s
_
—
ref July 1
5 Vis
__
__
b0.50 to 1.00%
Charlotte—
__
__
b0.50 to 1.60%
J-J
1944-1946
l-4s
__
0.30
b0.20 to 1.60%
b0.30 to 0.60%
b0.50 to 1.90%
Buncombe County—
'
__
b0.50 to 2.00%
b0.50 to 1.90%
Asheville—
„
—
b0.50 to 2.05%
b0.50 to 1.65%
J-J
1948-1949
l'As
b0.50 to 2.00%
A-O
A-O
J-J
1944-1948
2J/4s
b0.60 to 2.10%
A-O
1944-1945
1946-47-48—
2j'4S
__
S D No 5—
1944-1958
1944-1968
1944-1968
3 Vis
__
„
.—
J-J
J-J
A-O
July 1961
1944-1962
4Vis
b0.60 to 2.10%
CAROLINA
NORTH
5s
—
Af-S
ref July 1 '44-'46
2 Vis 1944-1954
A-O
2.40s 1944-1961
Af-N
IVis ref of '43 due '49-52-J-D
—
b0.60 to 2.10%
b0.50 to 2.00%
Af-S
Af-N
F-A
Af-N
1944-1960
—
__
2.10s Aug
Ticonderoga
1943-1961
2yas gen &
—
b0.30 to 1.60%
__
2.10S Aug 15
2s
1944-1958
2.60s
__
Syracuse
2s
corp stock 1980—J-D
July 15 1969
J-J
Jan 15 1947
J-J
Jan 15 1957
J-J
Jan 15 1967
J-J
Jan 15 1972
J-J
assessment 1947
J-J
assessment 1952
..J-J
Vis'44-'45
J-J 15
Af-S
2s 1944-1956
Af-S
2.10%
Aug 15 1946-47
l%s 1944-1948
F-A
IVis 1944-1946
Af-S
1.30S 1944-1952
F-A
1.30s 1948-1957
F-A
1.10s
1944-1951—
F-A
129
120
1944-56
2.80s
—
b0.30 to 1.85%
b0.30 to 1.35%
b0.30tol.05%
bO.25 to 1.15%
__b0;25 to 1.40%'
b0.40 to 0.60%
'43-'71—J-D 15
1944-1946
F-A
131%
127%
J-D
A-O
1 1944-62
Dec
132%
A-O
F-A
1944-1951
?
3%
1944-57—A-O
132%
Transit Unification Issue—
2 Vis
Af-N
130 Va
M-N
May 1959—
4%s '44-'53—M-N
1341/2
125%
1944-62
1
2.70s 1944-1962
b0.25 to 1.30%
bO.25 to 1.00%
b0.60 to 1.60%
J-J
5s
3%s
b0.60 to 2.30%
1
Mar
April 1 1944-56
3y4s 1944-1955
3.10s Oct 1 1944-64
Southampton—
137
130%
—Af-N
3Vis g exempt May 1954
3 Vis g water ex Nov 1954—
3Vis corp stock Mar 1 1960_
3Vis corp stock Jan 15 1976.
3V4s corp stock July 1 19753s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979 —
4s
127%
Af-N
May 1977
Nov 1958
4s
1
1980
4s
4s
131
(T)
bO.75 to 2.40%
A-O
A-O
F-A
J-D
July
l-4s
County—
1944-1956
15 1943-1948..
129 Vi
5s Dec
bO.75 to 2.50%
A-O
1944-1961
3.30s
Schenectady
New York
b0.75 to 2.25%
__
b0.25 to 1.10%
b0.25to0.90%
b0.25to0.90%
b0.25 to 1.05%
b0.25tol.05%
b0.25tol.05%
b0.25 to 0.80%
M-S
M-S
F-A
F-A
F-A
Af-S
1944-1950
bl.20 to 1.50%
blOl
A-O
A-O
__
b0.25to0.85%
b0.25 to 1.30%
J-D
A-O
A-O
A-O
1944-1960
Oct
b0.35 to 1.00%
4 Vis
1944-1948-
b0.40 to 1.50%
1944-1961
4s
__
Schenectady—
b0.40 to 1.25%
b0.30 to 0.70%
1944-1952
3 Vis
__
bO.50 to 0.70%
b0.50 to 1.90%
1 1944-49
4Y4s
__
b0.30tol.30%
b0.50 to 1.25%
b0.30 to 1.05%
Af-S
F-A
(reg)
4yas
__
b0.60 to 1.80%
bl.30 to 2.15%
1
Feb
5s
__
b0.25tol.lo%
b0.25 to 0.50%
bl.85 to 1.90%
5Vis Jan
6s
—
M-N
1.80s
M-N
Rye & Har'son Un Fr S D No 6
4.40s
1944-1953——.
F-A
Saratoga Co 4Vis 1944-55-M-S
4s Sept 1 1945-1954
M-S
Scarsdale 4Vis 1944-45
J-D
1943-1950
1943-1945
b0.40 to 2.10%
b0.40 to 1.85%
J-J
1944-1959
1944-1954
2»/as Sep
__
4.10s
b0.40 to 2.40%
Yonkers—
—
b0.50 to 1.60%
b0.40 to 2.30%
b2.00 to 2.40%
J-D
J-D
J-D
1944-1951
3.90s
—
1944-52
78
White Plains—
__
__
f67
J-D
1944-1951
1952-1980
3y»s 1944-1946
__
J-D
Rome
J-J
„
bl.l5tol.25%
b0.30 to 1.25%
b0.30tol.l5%
b0.30 to 1.15%
b0.30 to 1.10%
M-S
J-D
1959-1964
1
June
3 Vis
b0.20 to 0.35%
v
'44-'82
sew
san
3 Vis
—
4.15s
Newburgh—
4s wat impt 1944-63
New Rochelle—
5S 1944-50
4s
—
__
b0.35 to 0.60%
1944-1945
Rockville Centre (Village)
Af-8
1944-1976
3s
4Vis
__
—
b0.30 to 1.00%
J-J
Af-N
——J-J
bO.20 to 0.50%
—
Islands—
J-J
1962-86
J-D
4y4s '44 '45 '56 & '69—J-D
4s co bldg 1944-59
Af-S
'
b0.30to0.9Q%
b0.30 to 1.60%
1944-50
J-J
43/4s parkway
b0.30 to 1.80%
Af-S
1944-50
1.20s Jan 15
1
b0.30 to 1.15%
Westchester County—
b0.30tol.75%—
1944-58—F-A
__
__
b0.20 to 1.00%
1944-1946
Thousand
2s
Af-S
4s imp school 1944-47—J-J
2Vis 1944-57
Af-S
1.70s
1944-48
F-A
1 Vis 1950-1952
J-D
4Vis
—
—
bO.25 to 1.00%
J-J
J-J
1944-1945
4Vis
b0.60tol.90%
b0.30tol.85%
pub imp
1944-59
4Vis
County—
Nassau
__
J-J
F-A
5s
F-A
1944-53—F-A
highway
4y4s
1944-56
1944-62
'44-50
4Vis
1944-1953
1.50s
__
A fdg
1.60
to 1.30%
b0.25 to 0.80%
bO.25 to 0.90%
1944-1951
Co
—
b0!25
—
__
__
b0.60to2.10%
Rochester
J-D
A-O
4y4s bridge rev '67
1944-58—-F-A
ser
1967-69—A-O
1944-1969
1944-1950
41/2S
Rensselaer County—
4Vis highway
2.60s
__
b0.35 to 1.50%
5s
1944-71
1.80s
—
Watertown—
__
1944-54
4s
Ramapo
—
bO.25 to 0.80 %
Af-N
'44-'51
May 15
5y4s
—
—
bO.25 to 0.60%
1944-66—A-O
Is
__
—
bO.25 to 0.85%
2.75s
5s
.
„
bO.25 to 0.90%
Warren
__
b0.30 to 2.00%
4Vis '44-'51
1944-1948
1.40s
—
(Central S D No 1;
J-J
ser
1944-1950
1944-1946
1.10s
—
1973
A-O
F-A
Co
Putnam
bO.25 to 0.90%
b0.40 to 2.00%
Revenue
„
7th series Sep 1
6th
Af-N
A-O
F-A
—
b0.40 to 1.00%
Revenue
__
1977
1975
2%s
bO.25 to 0.40%
1944-1981
*3yas
„
Aug 15
series Dec 1
5th
b0.40 to 1.30%
3.90s
__
al03
104% 105Vi
107Vi 108
104% 105 Vi
102% 102%
b0.50tol.60%
b0.50 to 1.60%
3 Vis
__
95
101 y4
b0.40 to 2.00%
4.158
—
b0.25 to 1.75%
b0.25 to 1.60%
bl.00 to 2.90%
100y2
J-D
J-J
Af-N
1944-1965
4.10s
__
b0.25 to 1.35%
b95Vi to
__
95
4Vis pub imp '44-'45„J-J 15
4.20s 1944-1949
F-A
__
—
to
b96
A-O
2s
__
b0.60to2.00%
__
Utica—
__
b0.50 to 1.40%
1944-66
Houghkeepsie 4Vis 1944-52-J-D
4s school
1944-59
M-S
1.40 1944-60
Af-N
Port Jervis 4%s 1944-69—J-J
Port of N Y Authority—
General and refunding—
3Vis 3d series Mar 1 1976
3s 4th series Dec 15 1976
0.50
__
__
b0.60tol.00%
revenue
Troy 4Vis 1944-1950
4 Vis 1943-1970
Un Fr Sch Dist
(T)
4.60s
1
No
3s
F-A
co bldg '44-'50—F-A
1944-1951
-J-D
3.90s
1944-51
Ontario Co 4s
b0.60 to 2.15%
b0.40 to 1.60%
1944-52
Co 4s
Monroe
1944-51
ref
1.10s
bO.20 to 1.25%
b0.30 to 1.40%
Af-N
1944-64
J-J
(V) 4.40s 1944-68_J-J
3.90s
J-J
J-D
J-D
Af-N
4%s 1944-69
A-O
Oswego 5%s 1944-46
Af-N
Oyster Bay Water District—
4s
1944-50
J-J
Mamaroneck (Town)—
5Vis May 1
J-D
Ossining
acquisition—
M-N
4Vis 1944-64
Mamaroneck Un FSD
1944-68
1%S 1944-52
—
b0.60 to 2.65%
4s '44-52—J-J
1944-52
Af-S
Ithaca 4Vis 1944-54
J-J
Lackawanna 4Vis '43-'54_M-N
Long Beach 5Vis 1953
beach
1
1.10s ser A 1943-50
Huntington(T)
1947
1944-57
1943-68
1.70s
__
b0.25 to 0.90%
Islip 4s
6s
1.90s
2.10s Feb
J-J
J-J
1944-65
4.70s 1944-65
1944-51
__
b0.50 to 1.60%
__
b0.50 to 1.50%
F-A
__
b0.30 to 0.90%
b0.40 to 1.25%
b0.40 to 1.70%*
b0.40tol.90%
b0.30 to 1.80%
b0.40 to 1.35%
b0.30 to 1.25%
b0.40tol.30%
b0.25 to 1.30%
b0.50 to 2.00%
A-O
A-O
P-A
1944-47
Ref
__
b0.40 to 2.40%
J-J
'44-'45
water
4s
bl.00 to 2.60%
bl.25 to 2.80%
b0.30to0.50%
b0.50 to 1.40%
1980
4 Vis
-A-O
J-J
J-J
F-A
F-A
Onondaga County—
Union Free
4Vis
__
1947-72
3.70s
b0.40 to 2.15%
School District
No
16 2.20s
1944-72—J-J
Hornell 4Vis 1944-47
F-A
Hudson Riv Regulating Dist—
—
b0.60to2.00%
1944-64
water
4Vis
Oneida
'
—
_i
—
b0.40 to 2.50%
J-J
1$—
b0.60 to 2.10%
—
Triborough Bridge—
23/is revenue 1945-52
3s revenue 1953-75
North Tarrytown—
—
b0.40 to 2.25%
1944-61
1
b0.50 to 1.35%
—M-N
1944-1958
3 Vis s f
'
b0.50tol.G5%
'44-50—Af-N
__
__Af-N
1943-67
2.40s
__
l%s May
1944-80
~F-A
Hempstead(T) 4 Vis'44-'59—A-O
Hempstead 4Vis 1944-65—M-S
Hempstead Un PSD No
b0.25 to 1.65%
7
M-N
b0.50 to 2.00%
J-J
water 1944-50
Free Sch Dist—
2.80s
__
__
J-J
J-J
1944-50
water
Union
-
__
b0.25 to 1.10%
May 1 1944-49
Niagara Falls School Dist—
4Vis 1944-60
F-A
sewer
5 Vis
__
bl.65 to 2.00%
b0.25 to 0.50%
Af-N
sewage
5s
of)—
1944-69
1944-53
(City
3 Vis
43/is
__
—
b0.25to0.85%
'44-'48_Af-N
M-N
1
1961-70
1
1944-45
North Hempstead S D No
4 Vis
2.30s
—
bl.00 to 2.35%
1944-1947
J-D
Greenburgh U S Sch Dlst No 9
4.40s 1944-65
J-D
2.20s
Groton 6s water
4%s wtr May
3 %s
J-J
1944-50
sewer
3.95s Nov
Af-N
2s
J-J
1944-51
—
b0.30 to 1.35%
4Vis 1944-52—J-J
Greenburgh (Town)—
4s
—
b0.35 to 1.70%
4.10s
__
0.25 to 0.85%
bl.75 to 2.00%
b0.25 to 1.25%
Af-Nb
1965-70
sewer
Not
Ask
Bid
Bonds—
Tonawanda
1944-48
4.15s
__
To
Yield Basis or
To
Niagara Falls—
(Continued)
YORK
NEW
Freeport—
4.20s
1943-45
preceding the date of issue
Net
Ask
Bid
Bonds—
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
BONDS
day of the month
__
bridge
b0.60 to 1 .50%
„
—
1.10
4V2S
fund
5s
M-S
J-J
1959—
June
b0.60 to 1.10%
„
Toledo
6s
1.95
—
•
Raleigh—
5s
4s
J-D
1 1944
impt June
4 Vis
A-0
1944-1967
M-N
,
—
V
bl.00 to 1.75%
bl.90 to 2.50%
2Vis
IVis
—
M-N
b0.50 to 1.35%
—
1.60
1%S Ref 1944-1959
to 1.90%
1948-1970
J-J
b0.50 to 0.90%
—
b0.90 to 1.90%
J-J
__
,
Pittsburgh—
4%S 1944-1950
bl.25 to 2.00%
__
b0.60 to 1.40%
4 Vis
A-O
A-O
1944-1959
4 Vis
—
1944-1956
1944-57-A-O
Youngstown 4Vis
J-D
b2.50 to 2.60%
J-D
1963-1964
—
__
Dist—
Youngstown School
1944
5s
Transylvania County—
M-S
M-S
1944-1947
4 Vis
2.50
1.75
A-O
A-O
b0.50 to 2.00%
__
1944-60-J-J
lmpvt
pub
2 Vis
b0.60 to 1.90%
__
—
—
2s
—
—
to 2.00%
Refunding and Funding—
2s Feb 1 1944-1961
bPar
to 1.80%
5s
b0.50 to 1.10%
bPar
M-S
b0.50 to 1.00%
15
b0.50 to 2.00%
M-N
1944-1973
refunding 1948-56
3s refunding 1956-68
J-J
J-J
bl.10 to 1.75%
4s
5s
farm
1'n
The
1945 &
4Vis
July
J-J
bl.50 to 1.25%
J-J
b2.00
1.85%
b2.00
1.85%
O
ser
& 1955
4Vis Jan 1957
Fargo
b0.50 to 2.50%
5s
J-J
1944-1953—iL-A-O
water
4Vis
A-O
1944-1947
4'/as
1944-1952
4 Vis
1944-1956
Allen
Co
—
A-O
6s
5s
sewer
—
4s
—
—
F-A
b0.80 to 1.20%
A-O
M-S
1944-1956
3Vis Sept 1 1944-62
2 Vis Sept 1 1944 to
„
b0.75 to 1.50%
1944 to
—
Southern Ry—
Refund's IVis July
Reading 5s impt 1944-49—J-J
Schuylkill County—
4Vis 1944-1955
J-J
Scranton 5s 1944-1950-—F-A
2y4s
—
—
—
b0.75 to 1.30%
1.20
b0.50 to 1.30%
1947
3%
4s
—
1.15
J-J
J-J
4s
b0.60 to 2.90%
D0.50 to 1.30%
Vi
4%s
4%s
sewer
bl.05
less
4y4s school
Vi
b0.75
less
%
bl.00
less
Vi
4y4s
bl.00 less
Vi
4s
104 »/2
4s May
1944-1957
F-A
M-N
b0.70 to 1.50%
2s
M-N
J-D
J-D
M-S
b0.70 to 1.50%
May 1 1944-1958
IVis Apr 1 1944-1963
1944-1971
1944-1972
1944-1973
Allentown
b0.80 to 1.45%
Cambria
A-O
b0.80 to 1.70%
Del
M-S
b0.80 to 1.30%
b0.80 to 1.50%
Easton
2 Vis
4 Vis
t—
M-S
1944-1955
2Vis
b0.40 to 1.25%
F-A
F-A
M-N
1944-1959
s-a
1943-1955
ref
b0.40 to 1.50%
F-A
b0.40 to 1.40%
—
b0.40 to 1.60%
—
b0.40 to 1.30%
__
J-D 19
A-O
A-O
b0.40 to 0.75%
Dayton—
5Vis w
5s
w
4Vi s
4 Vis
w
%
imp
imp
5s
1944-1952
4Vis
W
w
J-D
F-A
M-S
M-S
M-S
J-J
1944-1946-
Lima
5s
1945
0.40%
b0.65
0.60%
b0.40 to 1.10%
b0.40 to 1.75%
1944
„
—
—
_
....
1944-52
municipal
M-S
b0.70 to 1.70%
bPar
to 1.00%
b0.40 to 1.10%
J-D
bl.85
less
iy4
SOUTH
to 1.25%
bPar
to 0.75%
bPar
Co
4s
b0.75 to 1.80%
b0.60
b0.75 to 1.75%
F-A
1944-1960
bl.00 to 1.50%
1945
b0.60
less
Vi
4s 1945
b0.75
less
%
Lancaster S D 4s May
Merion Twp
Mercer
Co
5y2s
F-A
1944-47
Northampton Bor Mun Auth
2Vis wat rev 1944-70—_M-S
bl.00 to 1.40%
since Jan.
1.50%
bl.80
1.55%
1.60%
bl.90
b0.50 to 1.75%
0.85%
bl.00
bl.65
1.40%
b0.50 to 1.25%
b0.50 to 1.30%
bl.50 to 1.75%
b0.50 to 1.75%
b0.50 to 1.90%
bl.00 to 2.00%
2.25%
2.35%
0.50%
b0.60 to 2.25%
b0.50 to 2.00%
b0.60 to 2.10%
bl.35
1.10%
b0.60 to
b0.60 to
bO.75
3 Vis
—
3s
__
b0.75 to 2.10%
b0.75 to 2.40%
b0.75 to 1.90%
J-J
1944-1952
2%s
1945-1954
2 Vis
1949-1958
1944-1950
—
1%S
1944-1952
.
—
b0.75 to 2.60%
j
bO.75 to 2.00%
A-O
A-O
1944-1949
__
—
J-J
J-D
J-D
1944-59
1944-1948
l'/aS
1%S 1943
1951
1944-45
__
b2.00 to 2.50%
F-A
M-S
M-N
M-N
-F-A
bl.00 to 2.25%
b0.50 to 2.00%
bO.75 to 2.10%
bO.75 to 1.75%
b0.50 to 2.05%
b0.75 to 1.60%
J-J
1951—
Jan
5s June
1
1962
1
1982
opt '52—J-D
opt '52—J-D
1
J-J
1948
__
4Vis
Nov
1
0.75
4'/4s
1976
—
4y4s
Dec 17 1978
__
4s
Jan
1
1948
opt
J-J
bl.10 to
122 y2
131
131
3y4s wat wks '44-'78
A-O
4y2s water 1945-J-J
117%
J-J
1057s
J-J
Feb
16
J-J
120 y4
Nov
1
J-J
127 y8
—
3y4s
1955
ref
1965
opt
1957
ref
1975
opt
1965
3 Vis
July
__
—
—
__
—
J-J
J-J
2.00
2.15
107
IVis 1949-1967
113%
1, 1913, are taxable.
bl.20 to 1.50%
Works
Water
1944-76
M-N
bO.75 to 1.25%
bO.75 to 2.40%
refunding—
J-J
bO.75 to 1.7('%
—
J-J
bO.75 to 2.25%
—
highway 1944-45—_F-A
bO.75 to 1.25%
1.70s
4 Vis
4 y2 s
4y2s
3s
1945-1959
1944-1955
—
—
Greenville
1967
sewer
2Vis
101
J-J
—
—
—
—
112'A
1956—
1944-1945
2i/as Jan 1
Greenville 3»/2s
Greater
—
—
„
Greenville County—
—
__
1986 1 Dt
1
bO.75 to 2.60%
—
—
b0.75 to 1.10%
1944-1948
1966
__
__
1147s
4s
4s
—
116
—
0.50
bO.75 to 1.25%
Columbia
__
113%
Opt '48-J-J
1946
F-A
Charleston^
99
115
114 y4
1946
Anderson County—
4%s highway 1944
2'/is Jan 1 1946-1960
b0.40 to 1.40%
bl.80
State Highway Certificates
of Indebtedness—
—
y4
less
M-N
3Vis
bonds issued
A-O
3y4s ref 1943-55 opt 1950
—
IVis
1944—F-A
1943-1960
5s June
_
to 0.75%
bl.00 to 1.15%
b0.50 to 2.00%
CAROLINA
4%S 1943-1953
b0.75 to 1.30%
4s
—
bPar
bl.75 to 1.50%
—
4s institutional
bl.00 to 1.30%
1944-1946
1
Jun 1944-1957
funded 1944-1959—-A-O
funding 1947
b0.70 to 1.65%
F-A
1944-1960
4Vis May
__
M-S
A-O
Martin's Ferry 5s 1944—M-S
Miami Conservancy Dist—
5 Vis
1943-1945
J-D
5 Vis
1946-1949
J-D
Portsmouth City S D—
4 Vis 1944-1950
J-J
•Ohio
4 Vis
5s
b0.50 to 0.75%
b0.50 to 0.75%
bl.50 to 1.25%
__
Mahoning Val San Dist—
4Vis water
—
Aiken Co 4%s
b0.50 to 0.75%
b0.40 to 1.15%
5s
4s
102%
—
1944-1966
Jan
M-N
J-D
M-N
J-D
J-D.
1944-1961_
1944-1967
4y4s
2.70s Aug 1 '73
(Water Works)
102 y2
Philadelphia—
A-O
5Vis sewer 1943-47
Feb 1 '44-'51^-F-A
sewer
Lucas Co 4s C H
b0.50
bO.75 to 1.50%
bO.75 to 1.75%
—J-J
1946-1965
4%s 1944-1967
May 15 1944-1953Jeanette 4y2s 1944-1956__M-S
Lower
Hamilton County
4Vis sewer Oct 1 1944-47
Lakewood 4Vis
b0.75 to 1.50%
2.15%
b0.50 to 1.75%
4%s funding 1944
b0.90 to 1.30%
Bridge
4s
.
Dayton School Dist—
5s Mar 16 1944-46—M-S 10
Elyria
4%s
Lancaster County—
1944
1945
bdge 1944-1951
1944-1961
w
NoVl~~43-~45
Comm
Fayette County—
4y4s highway 1952.
174S
b0.40 to 1.15%
Cuyahoga County—
4 Vis 1944
IVis ref 1945-1954
bl.00 to 1.50%
Co 4Vis
Jt
Lackawanna
1943-1952—.
A-O
1944-1961
3s
Harrisburg—
Columbus School Dist—
5s
1964
bl.00 to 2.00%
Erie School District—
4Vis
4Vis
IVis
Riv
Ref Bridge
b0.80 to 1.40%
1944-1953
b0.75 to
WPA School Loan—
b0.50 to 1.40%
Phila-Camden—
b0.80 to 1.25%
1944-1957
4 Vis
Oct 1
6s fdg
1Q4.S-1Q50
Columbus—
6s
1962
2s
99
b0.65 to
water
4s
bl.00 to 2.00%
Bethlehem School Dist—
M-S
b0.75 to 2.20%
1944-60
2.00%
b0.75 to 2.05%
Woonsocket—
1944-1953
A-O
1943-59
4Vis
4 Vis
3 V4s
1944-1959
1.70%
b0.40 to 1.80%
1.95%
1951-1959
b0.80 to 1.60%
6s
1.80%
bl.95
b2.10
2y4S
b0.80 to 1.10%
Cleveland Heights S D—
bl.75 to 1.60%
1.65%
2 Vis
A-O
M-N
bl.10 to 1.40%
b2.00
1.90%
b0.70 to 1.55%
A-O
refunding 1947-56
—
bl.80
bl.00 to 1.70%
1944-1956
2s
—
b2.10
J-D
2y*s May 1 1944-70
1944-1949
J-D
to 1.65%
bl.00 to 1.35%
M-N2
2 1957
A-O
2Vis Apr 1 1944-67
Vis 1944-1968
Altoona
—M-S
1954
1944-1950—
3Vis
1944-1951
J-J
A-O
1945
1
1
1944-1951
3 Vis
1945-1954
Jan
4s
bl.00 to 2.80%
Vis
J-D
4s
Rev
M-S
2s
1954
1943-1959
3s
1 Vi s
bPar
Providence—
4s Oct
10374
1952
bl.00 to 1.70%
b0.80 to 1.65%
1944-1951
J-J
J-D
M-N
1950
b0.50 to 0.85%
bl.00 to 1.75%
M-S
—
b0.50 to
1943-1971
15
1944-1966
bl.00 to 1.95%
4s
1944-1963
A-O
J-D
A-O
J-D
J-D
F-A
17s
8y»
-F-A
4%s bridge 1970
b0.60 less
F-A
2
,
—
to 1.85%
Pawtucket—
1944,
b0.80 to 1.60%
1944-1962
public wks 1951-56—M-S
1965
M-S
1 1977
J-D
charit inst
Allegheny Co 4V4s 1944-62 A-O
4Vis July 1944-58
.J-J
4s 1944-1958
M-S
b0.50 to 1.50%
bl.00 to 2.00%
bPar
ISLAND
J-J
4%s Mar 15 '44-'73—M-S 15
Newport—
5%s Jun 1 1944-1953
4s May 15 1948
M-N
3%a g high sch 1954—J-D
2Vis waterwks '44-'71—M-S
b0.60 to 2.00%
v
1947-1968
b0.80 to 1.20%
—
b0.60 to 1.75%
__
—
1946-55
July 1
2s
1944-1958
bO.75 to 2.00%
J-J
M-N
b0.80 to 1.60%
1944-1968
—
J-D
3s opt rev 1944-48
M-N
Wilkes-Barre 4%s 1944-45-J-J
bl.00 to 1.50%
4'/is
—
bl.00 to 2.00%
1943-1951
b0.75 to 1.70%
1944-47
imp
1951 series C
1949
Highway 4s April 1 1945
4s April 1 1947
4s April 1 1950
4s April 1 1952
3Vis turnpike revenue—
5s
—
—
—
b0.75 to 1.90%
4s June
dev
PENNSYLVANIA
b0.50 to 1.30%
—
bl.60 to 2.40%
—
J-J
1944-1963
RHODE
bl.25 to 2.25%
100
b0.70 to 1.30%
98%
Scranton School District—
J-D
M-N
ref
4%s grad cross '44-'54—A-O
4Vis fire dept *44-'55
A-O
4 Vis 1944-1950
—M-S
2
IVis
D
101
1007a
M-N
1943-1965
S
__
Nov
b0.70 to 2.00%
2 3/i s
A-O
2%s
b0.80 to 2.50%
3s
1976-85
b0.75 to 2.00%
J-D
3Vis
99
1944-1983
J-D
1944-1970
Transportation
99%
A-O
IVis
1.60
Cleveland—
sewage
A-O
Cranston—
harb
opt
Cinc
W
1968-71
1972-75
bl.00 to 2.00%
1.60
b0.50 to 1.20%
15 '58
b0.70 to 1.10%
J-D
J-J 15
July 15 1944-45
3s
b0.50 to 1.15%
Sept 1 1944-63
If-ff
IVis water wks 1944-79-M-S
w
—
1.90s
0.90
—
b0.50 to 0.90%
J-D
F-A
2Vis ref imp '44-'45
bO.50 to 1.30%
1956
1976
2s
5s
—
bl.70 to 1.80%
1943-50—M-N
4 Vis 1944-1960
M-N
4Vis ref water '44-'53 —J-J
4s
water
1944-1958
J-J
1.65
J-J
July 1 1965
4Vis sewer 1955—
—
—
b0.75 to 1.25%
(s-a)—A-O
1949-1956
IVis ref imp
5s
5 Vis
bl.20 to 1.65%
2 Vis
bridge
5s
'
5Vis imp Feb '46-'51
___
—
b0.50 to 1.25%
Portland—
1.60
1956
1
b0.50 to 1.00%
1945-1955
Multnomah Co S D No 1—
b0.70 to 2.00%
A-O
2Vis Sept
1946
F-A
pk '44-'49—F-A
F-A
&
h'way 1944-49
Cincinnati-
4s
b0.50 to 0.80%
4Vis bridge 1944
„
b0.70 to 0.90%
1954
4.40s
4Vis-1944-46—A-O
15 1944-45
3Vis May
4 Vis
—
1.15
A-O
4%s 1944-1956
bl.00 to 1.75%
Canton School Dist—
5s
b0.50 to 0.90%
OREGON
bl.00 to 1.7G%
_A-0
—
—
1.10
A-O
__
..
bl.00 to 1.20%
A-O
ltiS__lf-#
—
1964-67
1950-63
2s
—
b0.50 to 1.50%
M-S
J-J
1944-1953
wat
..
bl.00 to 1.50%
1944-1959
water
1949
b0.90 to 1.00%
2s
J-J
1944-1947
5s
b0.80 to 1.70%
A-O
Ashland 5Vis 1944
Canton
1948
Tulsa 5Vis July
—
bl.00 to 1.90%
A-O
1944-50
5Vis
2%s
2 Vis
b0.50 to 0.75%
.
1944-1947
4y«s
D
4s
Akron 5Vis 1944-1951
1946-47
1.80s
Highway
__
footnote*)
(See
A-O
A-O
A-O
A-O
1944-45
__
Oklahoma County—
4 Vis
OHIO
A—
issue-series
—
Multnomah County—
dis 1944-65—M-N
sewage
5
—
b0.50 to 2.50%
1944-54
4s Aug 15
Grand Forks—
4s
bl.00 to 0.75%
J-J
J-J
1948
1951
—
City of Pittsburgh—
b0.50 to 1.00%
1944-53
5Vis
1944-1945
• Vis
bl.70 to 1.90%
__
DAKOTA
NORTH
—
bl.00 to 1.75%
Housing Authority of
to 0.50%
bl.05 to 1.30%
.
water
5s
b0.50 to 1.90%
J-J
1944-58
—
bl.00 to 1.85%
J-D
1944-1963
2'/4S
Oklahoma City—
Sep 1944-1947
4Vis
1
F-A
1944-1964
3s
b0.70 to 1.95%
Winston-Salem—
4 Vis
less
bl.00 to 1.65%
2s
4 Vis
'45-'80 —A-O
bl.75
School District—
b0.50 to 1.90%
b0.50 to 0.75%
1949-1954
30
Muskogee—
Water Works Extension
3%s-2s-lVis
J-D
1953
bPar
4s
1944-1948
30
June
June
—
—
lVi%
due June
Wilmington—
5s ref & impt 1955
4 Vis 1944-1962
4Vis
88 Vi
—
b0.75 to 1.00%
bO.75 to 1.40%
3%S
to 278%30 1944 to 1946
—
b0.70 to 1.70%
b0.75 to 1.70%
OKLAHOMA
Funding
J-D
A-O
—M-N
1%S 1944-1961
1st
1944-47,
1948-1952,
8%
1953-67 & 4% 1958-72-J-J
Par
b0.75 to 1.75%
Public Works Relief—
Refunding 2%
2Vi%
—
2y4s July 1 1944-1956—J-J
274s Feb 1 1944-1959
F-A
__
2.10
—
—
.
2%s sch dist 1944-62
b2.00 to 2.10%
bl.00 to 2.20%
b0.40 to
l%s
__
to 2.00%
School Dist—
Toledo
1.90
__
Rutherford (Co)—
1958-1962
obligation ref—
Sep 1 1944-1963
Gen
—
b0.50 to 1.75%
4%s
J-J
1944-1947-
2y4s 1971-1980-
3s
bl.00 to 2.10%
r
Water and sewer bonds—
3 Vis
mtge revenue—
non-opt 1948—60—J-D
opt '56 due '61-'69-J-D
opt '56 due 1970—J-D
Refunding 1945-54-M-N
2Vis
__
bPar
bl.00 to 2.15%
4%s Apr 15 1944-58-A-O 15
1943-1956
J-D
4s
—
To
Not
Philadelphia School Dist—
4y4s 1943-1959
M-N
__
2.50
—
bPar
1
—
—
0.75%
Ask
Bid
Bonds-
1st
__
Rocky Mount—
2 Vis
M-S
1943-53
Waterworks Extension
2 Vis
F-A
F- A
M-S
M-S 15
1949
1944-1954
1944-1953
Nov
b0.50 to 1.10%
b0.40 to 1.25%
bl.00
M-S
wharf 1960
sewer
4Vis
bl.60 to 2.10%
Randolph County—
4 Vis
1944-1947
4 Vis 1948-1959
5s
5s
1944
w
w
pub
4 Vis
—
bl.40tol.70%
A-O
1951-1956
1955-1970
3s
5s
4 Vis
0.60
bl.00 to 1.40%
M-N
1946-1950
3 Vis
__
b0.50 to 2.10%
M-S
F-A
1944-1955
4s
1944-1947
'44-'49_-M-S
Springfield—4Vis
(Cont.)
CAROLINA
Pitt County—
Yield Basis or
To
Net
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
!
preceding the date ot Issue
possible tor tbe closing day of the month
Quotations tor all securities are as near as
NORTH
85
STATE AND MUNICIPAL BONDS
November, 1943
-
1943-1959
sewer
—
Sew Dist
1949-1958
M-N
J-D
J-D
b2.60
2.40%
bO.75 to 2.25%
bO.75 to 2.25%
Kershaw County—
F-A
b0.75 to 1.25 %
Spartanburg—
4 Vis water 1944-1965—J-J
2 Vis 1946-1962
J-J
2 Vis 1946-1963
J-J
bO.75 to 2.50%
bl.00 to 2.50%
bl.00 to 2.25%
5s
highway 1944-46
All bonds issued prior to that date are tax-exempt,
b Basis,
f Flat price.
1
86
To
Field Basis or
SOUTH
Ask
Bid
Bonds—
CAROLINA
Yield Basis
*
Net
(Cont.)
Amarillo
MS
1944-1947
b0.75 to 1.50 ft
5s
4%s
J-J
b0.75 to 2.25%
bO.75 to 2.00%
—
43As
'44-'58—Af-S 15
DAKOTA
5s
Credit—
3y2s
3s
1944
Feb
1
to
b0.50to 1.40%
—
__
4s
1946
F-A
b0.50to0.80%
F-A
F-A
„
—
—
—
1944-1952
A-O
b0.50 to 2.40%
A-O
b2.50 to 3.10%
2 Vis
102Vi
Jackson County—
3 ft-3 Vis opt Sep
Perkins
2.75%
b0.50 to 3.00%
Af-S
^
104
103
105
Seawall
98
103
1954
Co
Funding 3s
Stanley Co 15-year 3Vis
100
105
3s
\—
4 Vis
b0.50 to 2.35%
b3.60
J-D
b0.50 to 3.00%
2%s
1966
J-D
l%s Dec 1 1951
bl.10
1.00%
1%S Dec
bl.30
1.20%
S3 Dec
1
1
1956
1956
bl.35
1.25%
2*is Dec 1
1956
bl.40
1.30%
2Vis Dec
1950
bl.10
3Vis
1947-1948—*
J-D
Sep 1 1946
3Vis Sep 1 1944
3Vis Sep 1 1945
3 Vis
1955-1958
99
5 Vis
July
4Vis
bridge
Apr
1
0.85%
J-J
4%s
__
b0.50 to 2.20%
4Vis
4Vis
b0.50 to 2.20%
4Vis
July
July
bl.60
1.40%
2 Vis
purch 1950—
1944-1953
b2.40
2.25%
2.15%
F-A
b2.30
A-O
b2.40
bl.00to3.00%
2%s 1944-1968
2Vis July 1 1969
—J-J
b2.60
A-0
b3.00
2.85%
1956
4%s Memorial Aud
'52.M-N
b3.00
b3.00
b0.50|to 2.70%
Staunton 5s
b0.50 to 2.80%
b0.50 to 2.40%
b0.50 to 2.60%
3%s
Nov
1944-1953
A-O
1954-1966
A-O
bl.10
M-S
b0.50 to 2.50%
A-O 10
b0.50 to 2.75%
1
1943-1967—M-N
school
5s
1944-1956
Grimes
—
1.00%
1944-1954
J-J
b3.00
2.80%
Mar
A-O 10
1952-1961
10
1944-1962
b0.50 to 2.75%
Sep
0.55%
b0.40 to 2.15%
b0.40 to 2.15%
J-D
1944-1957
A-O
b2.80
4Vis
4Vis Feb 1 I960
b2.90
2.75%
5s
bl.25
1.00%
1944
bl.50 to 1.80%
—
J-J
b0.50 to 1.50%
Lower
__
S
b2.50
2.30%
b3.15
Colorado
3.00%
b3.25
3.10%
b3.40
3.20%
b3.00
2.75%
b2.90
2.70%
1952
Water 4Vis
—
1952-1962
A-O
3s
5s
__
2Vis May
1954
1944-1954
J-J
b2.70
1
97 Vi
1964
Madison County—
»
4%s highway '44-'49
Memphis 5s July 1954
river term'44-'48
water
1944-1962
water
J-D
J-J
bl.40 to 3.00%
_A-0
1949—.
—J-J
J-J
July
M-S
b0.40 to 2.40%
J-J
b0.40 to 2.75%
F-A
b0.40 to 2.70%
J-J
b0.4Oto 1.90%
A-O
J-D
b2.50 to 2.65%
1959-1960
F-A
b2.70 to 2.75%
1961-1964
F-A
b2.85 to 2.90%
F-A
b2.85 to 2.90%
1965-1971
2 Vis
b0.50 to 2.25%
M-S
b0.50 to 2.25%
b2.50
bl.00 to 2.50%
F-A
2.40%
1972
water
__
4Vis ref
—
3Vis 1944-1949
J-D
b0.50tol.l5%
2.10s
J-D
bl.00 to 2.10%
1945-1954
bl.70 to 2.30%
1.40s
1955-1959
J-D
bl.20 to 1.35%
See
Bdge 1953
F-A
b2.75
1944-1960_r
Af-S
Memorial Sq '44-50-M-S
b0.50to2.25%
b0.50tol.75%
'44-'56
J-J
b0.50to2.25%
—
M-N
b0.50 to 2.35%
J-J
b0.50to2.35%
Af-S
b0.50 to 1.40%
1944-1967
1944-1948
.
1944-1961
A-O
b0.50tol.75%
J-D
J-D
b0.50tol.l5%
bl.00to2.10%
J-D
bl.00 to 2.50%
*
4s ref
Salt
3 Vis
Polk
Co
1944-1945
1946-1959
5s
1944-1946
Robertson County—
4Vis road
1948
48
courthouse
aud
mkt
4%s jail
—
—
b0.50 to 1.50%
—
J-J
b0.50tol.50%
—
1944-56
A-O
1943-58
M-N
Emergency Funding—
4Vis 1944-59 opt '44__M-S
General obligations— —-—
4 Vis 1944-1955
A-O
b0.50 to 2.40%
b0.50 to 2.50%
—.
1944-1955
1944-1955
Jan
5s It & pow
—
4 Vis
—
—
bO.75 to 2.20%
bO.75 to 2.20%
b2.15 to 2.40%
—
—
—
1944-1954
A-O
J-J
bO.75 to 3.00%
—
0.90
—
—
--
—
--
—
—
1-25
Seattle School Dist No 1—
4s
—
A-O
Municipal Trans System—
3Vis Revenue '44-'57—J-J
3 Vis 1958-1961
—
—
bO.75 to 2.20%
1944-1953
—
,■
A-O
2Vis 1954-1970
—
—
b0.50tol.65%
b0.50 to 1.70%
33/4s
.
I
"
M-N
1944-1957
1943-1953
4s
—
M-N
1946-1950
Spokane—
4Vis park
&
ref
4 Vis
bO.75 to 1.25%
J-J
1962
J-J
1944-51
J-J
1944-1954
—
—
b0.50tol.35%
b0.50tol.45%
—
2.00
—
M-S
1944-1953
J-J
b0.50 to 1.45%
b0.50 to 1.45%
'44-'46 (s-a) _J-J
'44-'51 (s-a)-A-O
b0.65tOl.20%
b0.«5tol.60%
J-J
b0.50tol.00%
b0.60tol.50%
bl.50 to 1.75%
bl.60 to 1.75%
—
—
F-A
b0.30 to 0.50%
3s
A-O
1946-1965
4s
b0.30 to 0.50%
1944-50
J-J
1 Vis It & pow 1950-61
J-J
IVis It & pow Sept 1 '55-'59
A-O
1944-1945
ref
b0.60 to 1.70%
Lt & Pow
Lake City
1.15%
May 1
b2.25
2.00%
A-O
1949_Af-S
b2.50
b2.25
Af-S
2.30%
5Vis fdg 1944-1958—
Tipton County—
road
July 2 '44-'58_J-J
Washington County—
5s funding Jan 1 1954—J-J
White County— 3 Vis highway 1955
Af-S
3%s
4Vis
—
redemption
/
&
pow
(Rev)
1944-1953
b0.60tol.60%
July 1
1953-1957
bl.50 to 1.75%
23/4s
Jan
1
1958-1962
Jan
—
4Vis
1944-1948
Oct
1
J-D
b0.40 to 0.75%
A-O
1944-1949
b0.40 to 0.85 %
__
ref
date,
2.60%
b Basis,
—
—
—
—
—.
_
—
1.75
__
J-J
bO.40 to 1.10%
b0.40 to 1.15%
—F-A
bO.40 to 0.90%
1944-1948—
—
4s
__
(Commonwealth)
bl.35
refunding 1947-60——J-J
l3/4s refunding 1944-46
-J-J
__
Albemarle
Co
5S
1948.
Dec
15
bO.80 to 1.10%
b0.50 to 0.70 %
—
1943-77
Arlington County—
5 Vis
1944-1954
5Vis
—
5s
—
—
—
„
__
1.40
highway
4 Vis
bO.60 to 2.15%
—
„
J-D
VIRGINIA
July
i
b0.75 to 1.80%
b0.30to0.70%
—
b0.60 to 1.20%
b0.30 to 1.05%
—
b0.90tol.l0%
A-O
b0.30 to 0.75 %
b0.30to0.55%
Road bonds—
1944-1947
1944-1947
A-O
1944-1945
3s
b0.75 to 2.00%
.-J-J
bl.00 to 2.60%
„
1944-53
—
price.
impt 1958
..J-J
—
1.90
—
-J-J
1948-1952
4s
—
104
1
A-O
b0.30 to 0.75%
b0.55tol.35%
1945-1967
A-O
IVis
1944-1953
A-O
IVis
school
5s water
f Flat
104
,
1944-1950
4s
101
IVis
-F-A
—
J-J
J-J
J-J
1944-1946
1945-1954
4s
101
M-S
1944-1951
rev
WEST
4s
b0.60 to 2.40%
1949-1955
wat
—
1
J 15 & D 15
1943-1983
2Vis
__
-J-J
i
Alexandria—
1.25%
b0.50tol.45%
M-S
1948-1949
3 Vis
Yakima
5s
1962
1944-1954r_J-J
Toll Bdge Auth—
Lake Wash Toll Bridge—
3s
1944-1951
Burlington—
4Vis city hall 1944-55—J-D
Rutland (School Debt)—
—
wat
ref
Washington
—
1954-1958
A-O
b0.30 to 1.10%
bl.10 to 1.20%
IVis
1959-1966
A-O
bl.25 to 1.35%
Charlottesville—
b2.80
—
series B—
2 Vis
Bristol—
2.60%
It
1
Brattleboro—
—
b0.50 to 2.75%
b2.80
1944-1946
water
3s
VERMONT
__
__
2.00%
bl.50 to 2.80%
—
—
Walla Walla—
b0.50 to 2.15%~~__
J-J
EL&P
4%s EL&P
bO.30 to 1.10%
0.75%
3s
1944-1954
Tacoma—Revenues—
VIRGINIA
1957
first
ref
4%s
—
and 78
2 Vi s
house
to
bO.75 to 1.25%
bO.75 to 1.35%
M-S
4s
bl.20
4s
F-A
1944-19511
•Yield
M-N
M-N
3Vis
b0.85
4s
—
Smith County—
4%s
b3.10 to 3.50%
2Vis refunding 1958—M-N
—
County—
5s
1—
1953-1964-
Sch Dist—
1949
M-N
4S
Bhelbv
—
*
1943-49
—
5s
—
—
Electric Power Revenue—
3 Vis
—
1.00
—
UTAH s
—
'
Mar
IVis
—
b0.50 to 0.75%
4Vis
—
105
b0.40 to 2.80%
refunding 1944-1955
Ogden 4%s 1944-1945
Salt Lake City—
__
2.50%
Nashville—
1943-1968
104
—J-J
1 Vis
__
4s
,
3
pages
—
Montgomery Co 5s Cumber¬
4Vis
—
STATES
UNITED
—
—
b0.50 to 1.70%
J-D
4Vis
—
bO.75 to 1.00%
1943-1945
4%s
J-D
1950-1969
4Vis
bO.75 to 1.90%
optional 1946-
1943-1950
—
•
1944-1949
2.10s
hospital
—F-A
1944-1968
Apr 1
Gas Plant—
land River
109
53,4s
1944-1954
Electric Plant—
108
106
.
•
4 Vis
Wichita County—
Water Impt Dist No
—
104 Vi
43/4s 1943-1944
'
4Vis
M-N
3V2s
F-A
Waco
__
1.75%
4s
.1944-1954
3s
1
106
101
M-N
—
bridge
—
1944-1951-
1
~
—
Pierce County—
b0.40 to 2.65%
1955-1958
__
b0.50tol.75%
b0.50to2.40%
b2.00
4Vis park 1959
4Vis
1944-1955—
5s
2s
1944-1965—M-N
1944-1968
—
1.65
—
—
M-N
43/4s It & pow
1944-1959
bl.00 to 1.25%bl.25 to 1.35%
bl.35 to 1.40%
1953—
M-N
(Elec Rev)—
4%s
—
2%s
__
2.25%
—
King County—
b0.50 to 3.25%
2 Vis
•
b0.50tol.50%
b2.40
6s
4s 1946-54
F-A
1944-1967
3s
.
1950-51
1951-52
Seattle——*
2%s
„
<
1964-1970
Everett1
Electric & Gas Revenue—
__
2.50%
—
Port of Seattle—
1975—
Aug 1 1944
1959
w
Sep
4 Vis
b0.50 to 2.40%
J-J
w
4 Vis
__
b2.60 to 3.00%
bl.00 to 1.90%
Water revenue bonds—
Auth.—
River
1944-1970
3s
SVis 1955-1958
4Vis
—
1.50%
b2.65 to 2.85%
5 Vis
oblig
oblig
1956-1964
4 Vis
San Antonio—
__
—
Electric System Revenue
5s
4s
—
„
b0.30 to 1.60%
b2.30 to 2.75%
5s
__
J-J
1944-1949—
Cowlitz County
b0.35 to 1.75%
bl.60
J-D
1954-1960—M-N
1949
obligation 4Vis
General obligation 4V4s
General obligation 5s
Funding 5Vis Sep 1950
3 Vis
—
Port Arthur—
General
4%s
4Vis
gen
b0.40 to 2.00%
J-J
Feb
5s
Palestine 5s sch
—
—
—
Clark County—
b0.35 to 1.70%
Revenue 23/4s 1961-1970.M-N
__
Knoxville—
5s
__
gen
3Vi %
b0.35 to 1.90%
J-J
1943-1951
Revenue
1 '51—M-N
(s-a)-J-J
1944-55
D
Revenue
bl.50 to 3.50%
b0.60 to 1.90%
b0.75 to 1.25%
oblig 1948-50
gen
33/4%
b0.40 to 2.10%
1944-1955
4%s
4Vis ref 1944-1948
Johnson City—
Ref 3 Vis
1943-1970
—
WASHINGTON
—
b0.40 to 1.60%
J-J
1944-1955
Houston
—
Jackson—
M-N
1943 1947
1%s
__
impt
2 Vis
—
2.60%
Knox County—
4Vis bridge May
1943-1952
4 Vis
1957
—
—
J-J
4Vis gen oblig wat 1943-59—
4%s
—
school
Refunding
2.20s
Hamilton County—
refunding
b0.60 to 2.00% ;
b0.60 to 1.70%
M-S
1944-58
3%s 1943-1956
4Vis Apr 10 '44-'56
—
—
1943-1956
1944-1946
5s
County—
4Vis
4Vis 1943-1958
—
Washington County—
County—
5Vis road 1944-54
—
b0.50 to 1.75%
—
—
b0.50 to 2.25%
4%
grade raising 1944
5s
Gibson County—
3Vis
5s
b0.50 to 2.40%
A-O
4Vis
b2.25 to 2.75%
A-O
5s
Harris
bl.20
—
—
Tazewell County—
b0.50 to 2.70%
2.25%
Houston—
1958
funding
J-J
F-A
1944-1959
l%s
4s
A-O
F-A
—
2.85%
*—
1.60%
bl.75
1.60%
b0.60 to 1.20%
b0.60tol.25%
b0.60 to 1.15%
b0.60 to 1.80%
1944-68
1944-58
1
J-D
Payette County—
bridge
water
1944-1964
—
2.75%
M-S
1954
County—
4Vis highway 1947
J-J
fis Co Memorial '44-50—J-J
4Vis
2%s
1944-1971
Davidson
road
_J-J
4 Vis
__
2.50%
J-J
1944-60
1
4 Vis
—
b0.50 to 2.50%
1.40%
bl.75
Roanoke—
Galveston—
J-J
bl.60
J-J
1944-1961
5s
Electric Power Revenue—
4Vis
Is
2Vis Jan
1951
2 Vis
1944-67
2.00%
b0.80 to 2.10%
1.50%
J-J
—
b0.90 to 1.00%
b2.10
bl.70
1964
1965
__
b0.50to0.70%
2.00%
—J-J
1
1
__
b0.40 to 1.90%
J-J
1.65%
•
J-D
5s
Chattanooga—
5s hospital
1948
„
2 Vis
school
water
Ind Sch Dist 4s '44-'64„F-A
1944-1967
1944-1945-
Carter County—
Ref 4Vis Apr 1
4Vis
5s
b0.50 to 2.75%
A-O
1944-1960
1.70%
bl.75
b2.10
Richmond—
Fort Worth—
—
J-J
1958
b0.50 to 2.20%
A-O
impt Aug 1 1948
w
F-A
1944-1954
1 Vis Jan
w
5s
__
b0.40 to 1.60%
1946-1947
15
0.50%
b0.95
1951
b0.50 to 1.60%
10 1951—
5s
__
bl.85 to 2.20%
bl.80
Portsmouth—
J-J
Co 4Vis Apr
El Paso—
bl.90 to 2.10%
bO.65 to 1.80%
water May 1952
F-A
1944-1958
Dallas
__
bl.60 to 1.70%
1944-1955
4Vis
6*
b0.70
J-D
1
0.40%
1943-1972
b0.50 to 2.50%
1944-1957
voted
—
bl.90 to 2.15%
M-N
J-D
b0.50 to 2.35%
1944-1951
2Vis
__
imp
M-N
2Vis
__
0.75%
b0.50
1948
3.90s Sep
*» July 1
__
b0.75 to 0.90%
b0.85
school
4s
1.00%
1
1953-67—M-N
1953-1962
M-N
;
4Vis 1944-1945
__
b0.65 to 2.15%
M-N
4Vis 1944-1970
__
__
b0.75 to 2.00%
J-D
gen
4Vis
1944-1960
—
1.90
-
b0.60 to 1.70%
5% port terminal May '52„
Petersburg 4Vis 1952__
A-O
b2.00 to 2.40%
b0.65 to 1.70%
J-J
1953-1962
5%
3.50%
1947-52-A-O10
—
1.00
—
—F-A
water 1943-67-
4 Vis
2Vis
b0.60 to 1.50%
J-D
1944-59-
2Vis
M-N
J-J
1957
1944-1958
2.40s
District—
1944-1955
1
2 Vis
1943-1965
5s
Net
Norfolk—
--
Dallas—
TENNESSEE
To
or
Ask
Newport News—
3s
Corpus Christi 5s fd '67—F-A
-
1
b2.90
1944-1950 —J-J
43/4s 1945
F-A 2
Co
Lynchburg—
4s pub impt
5Vis impt Apr 10 1956-1965-
—
July .1
4Vis June
—
b0.50 to 3.10%
Reclamation
k
—
J-J
1954
1953-1977-
Corson
County—
Refunding 3Vis
b2.10 to 2.25%
Brazos River Conservation &
—
Bid
<
Henrico County—
School 5s 1944-1950
Brazos River Harbor Nav—
—
0.50
—
bl.25 to 1.65%
b0.50 to 2.10%
J-J
—
A-O
3 Vis
b0.50tol.30%
4Vis
__
1944-1970
F-A
1947
J-J
1944-1965
M-N
3s ref 1950-1959
J-J
1954-1958
4 Vis
Due May 1 1944-50
Ref 4s Aug 1, 1944-49
b0.50 to 2.65%
b0.50 to 2.60%
Beaumont—
5s water wks
SOUTH
4Vis Rural
Yield Basis
Bonds—
Fairfax
1944-1953
4 Vis
County—
1944-1950-
To
Net
Danville—
1944-1961
4 Vis
—
J-J
1944-1952
4%s
or
Ask
Austin—
—
Sumter County—
York
Bid
TEXAS
Spartanburg County—
4Vis
Bonds—
(Continued
on
Page
96)
—
$
,
1
•
Banks and Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day of the month preceding date of issue, through often are nominal.
An asterisk (*)
as near
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
Institutions they are the latest obtainable, direct returns
required.
being procured by
where no
us
periodic statements are
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
ALABAMA
CALIFORNIA
National Banks June 30—-State Institutions June 30
National Banks June 30—State Institutions June 30
Par
Capital
Birmingham—
Surplus &
Profits
$
dlOO.OOO
Bank for Sav & Trusts_50
Gross
Deposits
$
135,000
Ask
Nominal
Bid
Common
——50
Preferred
500,000)
al,520,
),000J
a
&
Common
25
5,000,000) f3,227,413 162,866,726
25
__
2,500,000 j
31%
30%
-
-
National
Bank
375,000
1,000,000
1,000,000
25
Merchants Natl Bank__20
Montgomery—
Alabama
First
of
Montreal
Canadian
Bk
of
—100
Com.100
Bk_100
The San Fran Bank-1,000
Pacific Nat Bank—100
& Tr_25
8,967,550
60,725,453
e2,059,679
e2,392,382
67,314,404
Wells Fargo Bank &
Union Trust Co
—100
65
67
American Trust Co—
10
300,000
10
Bank.
1,000,000
200,000
Union Bank & Tr Co__10
f421,787
fl,479,786
164,303
15,179,938
45,606,498
7.367,854
Nominal
Per Share
7,969,289 292,813,572
f.7,845,802 238,633,689
*19%.
—
129
125
15%
16 %
20
22
20
San
First
9,426,885 399,920,963
—
*290
7,500,000)fll,159,063 615,917,783
40%
42V»
7,500,000/
Preferred
16
16
9,000,000
*
Common
:
Bank
Nat
National
370,633
Ask
Bid
47 %.
44%
58,122,640 99,270,926 2937266,513
216
237,564
7,509,217
212
1,000,000
174
556,994
19,780,578
171
1,300,000
6,000,000 flO,122,249 270,805,872
290
2,200,000 13,705,260 195,827,937 9,500
1,000,000
f467,780
23,503,728
60
Assn—_12%
Crocker First Nat
•
Mobile—
Amer Natl Bank
First
Savings
Bank
First National BankPreferred
Deposits
$
Bank of Amer Nat Trust
5^,198,563
1,433,936
Profits
Capital
Anglo-Calif Nat Bank—20 dl5,160,000
Bank of Calif N A
80
6,800,000
3,280,000
Birmingham Tr & Sav
Gross
Surplus &
Par
San Francisco—
Per Share
$
54%
57%:
Jose—
National
Bank
16,702,167
100
600,000
Commercial Nat Bk—12%
First National Bank—
dll9,000
176,733
2,498,798
—
600,000
400,000
190,286
17,535,471
—
1,000,000
375,000
990,138
196,765
19,037,262
7,447,743
1,046,958
—
Santa Ana—
Selma—
City National Bank—100
Peoples Bank & Tr Co_25
Selma
Selma
Tr
400,000
dl20,000
200,000:
100,000
National Bank-100
&
Sav
Bk—100
f268,832
5,151,008
112,999
230,539
100.000
102
4,804,394
3,915,544
1,745,867
100
'
—
^
Common
>100
-
Preferred
___,1
„_100
StocktonStockton S & L Bank-100
Union Safe Dep
Bank_100
—.
—
ARIZONA
National Banks June 30—State Institutions June 30
CANADA
Bisbee—
Miners & Merch Bank_100
250,000
228,982
5,729,978
550,000
550,000
f918,958
f263,183
45,143,773
1,000,000)
700,000 J
1,510,839
106,786,611
(See
page
96)
Phoenix—
First Nat Bk of Ariz—120
Phoenix Sav Bk & Tr_t25
k27%
30
10%
11
6,275,440
Valley National Bank—
Common
5
Preferred
6%
.
Tucson—
So Arizona Bk & Tr—100
250,000
COLORADO
National Banks Oct. 18—State Institutions Oct.
f705,771
Colorado Springs—
Colorado Sav Bank
23,402,524
Colorado
Bank
Preferred class
ARKANSAS
First
Fort
City National Bank—25
First
National
Merchants
d270,000
Bank—100
Nat
500,000
500,000
Bank—25
22,539
f926,863
Nat
5,992,758
300,000
200,000
100,000
Nat Bank
-25
Twin City Bank (The)-25
Union Nat Bank—
Common
300,000)
20
-
-
24,100,000
83
85
12,417,814
30
32
3,987,625
645,000
622,822
37,914,061
715,404
41,186,425
63
Bk
of
Simmons
Nat
Nat
dlOO.OOO
500,000
165,803
6,258,453
27,288,036
fl,175,769
300,000
500,000
d350,000
1,500,000
50,000
1,260,000
1,500,000
'■
Bank—-100
Bank—100
National Bank
S
1,100,000
500,000
100
500,000
Bank—100
30,000
Co
National Bank
Sav &
Tr
Farm & Merch Bank—100
375
—100
1,000,000
d225,000
Preferred
40
fl,151,530
1226,342
37,736,939
Farmers
&
Mer
Nat—100
Secur-First Nat Bank—25
Union Bank & Trust™50
of
5,000,000) f5,310,741 292,267,484
800,000/
35
36
5,000,000 16,383,650 237,708,702
3,000,000
5,670,000 225,447,983
24,000,000 f41,767,4071118693449
2,500*000
3,129,971
76,287,661
29
Commerce
Farmers &
50
—25
Mer
Sav—100
338,100
2,000,000
300,000
147,444
3,915,282
757,932
420
46%
106
450
47
1st
2d
Bank—25
Pasadena-First Nat Bk-20
Union Nat Bank
100
Bank
lsat
San
789,397
1,145,316
76,901
San
Nat
317,975
5,603,708
24
27
300,000
O 283,897
150,000
1,264,439
1,313,831
9,937,252
11,693,376
29,498,426
3,172,521
174,832,414
79,969,587
4,615,637
93,281,800
2,615,014
9,009,384
1,600,294
125,000
d921,250
50,000
220,752
2,388,392
d242,625
163,947
3,202,618
57,998,896
3,700,702
8,986,805
dl75,000
203^223
8,971,495
1355,237
100
Bank_100
208.795
Bank—50
165,000)
82,000/
National
Bank—100
Phoenix St Bk & Tr—100
5,777,309
7,102,405
0
East
Hartford
Tr
Co—25
Tr Co—25
Hartford-Conn
1,150,000
100,000
4,000,000
1,600,000
100,000
4,000,000
Street Trust Co—25
Riverside
Trust
Co
100,000
250,000
125,000
25
Simsbury Bk & Tr Co—25
Sale
o
—
Hartford Nhtl Bk & Tr_10
price.
o
227,969
4,906,576
3,063,401
e208,984
e4,512,266
o 286,107
238,464
140,179
g
par
First Nat Trust & Sav
glO
750,000)
25
25
250,000)
Preferred
25
—
55,810,537/
1,000,164
20,615,200
65
437,930
110.235
23,250,162
105
10,145,997
150
gl9
24%
Includes savings
e
Sept. 30,
25
San Diego Trust & Sav
g
Security Tr & Sav Bk.100
U S National Bank—100
460,000/
600,000
d350,000
460>
26
275
—
2T
285
23
68
48
15
33
38
Quotations for the San Diego First National Co., which controls 97%
value and retirable at $50 a Share, and $700,000 of second preferred
c
1,446,853
1,000,000/
Bank common—:
__
75
/Controlled b y the Transamerica Corp. of San Francisco*
stock of $50 par value and retirable at $50 a share,
Bank common
28
135
CaUf.
Diego-
Preferred
78
100
Glastonbury Bk & Tr—50
8,707,564
23,967,531
Bernardino—
American
70
—25
Common
Park
Citizens Bk of Sacra—100
"Merchants
c4,628,577
25,000"
122,500
25,000
Capitol Natl Bk & Tr__25
Conn River Bkg Co——30
Sacramento—
Bank of Alex Brown—100
Capital Nat
74,283
100
-100
preferred
preferred—
Hartford
10,456,910
75,223,235
16,126,204
300,000
1,000,000
dl50,000
300,000
8%
80
34%
West Side Bank-
115
Pasadena—
First Tr <&.Sav
7%
70
32%
o
North End Bank & Tr
First
Citizens Coml Tr & S_100
72,635,508^
5,605,857
58,626,246
2,200,000
30
685,530
192,796
1,719,382
Bridgeport City Tr Co_25
Preferred
Central Bank
600,000)
1,370,000/
150,000
OaklandBank
~5
_7%
Common——^—
Common ———-25
20
18
First Natl Bk & Tr Co
5t590,025
&
Bank-
Savings
8,706,541
18—State Institutions Oct.
Black Rock Bank & Tr_40
Citizens Nat'l Trust
222,105
CONNECTICUT
National Banks Oct.
Bank—
-25
31,228,768
2,985,244
180,000/
Preferred
Common
1,978,692
179,424
100,000)
100
Preferred
Angeles-
California
Sales
Bridgeport—
Western Bank
50
No
Recent
Co—
Common
350
~
—
dlOO.OOO
100
-100
Trust
CALIFORNIA
Los
dlOO.OOO
■
184,726
11,535,549
2,124,385
76,279,411
o 155,003
4,563,964
2,278,131
80,558,608
3,116,143 134,056,618
85,157
4,455,943
o 41,232
2,811,715
2,829,917
54,998,708
2,463,008
39,647,605
o
Pueblo—
First
National Banks June 30—State Institutions June 30
Long Beach—
20,891,742
100
Bank—_50
National
Pueblo
Bank—100
1,067,593
Bank
National City Bank
—
Union National Bank-100
Minnequa
Commerce_l00
12,011,070
22,824,113
65
Pine Bluff-
Nat
443,372
541,855
Denver Nat Bank———50
U
177,500/
W B Worthen Co——50
39,000)
300,000
Colorado State Bank—100
Internat
20
Preferred
1,021,000
f203,711
76,677
6,460,138
100
A
■
Nat
Colorado
*35
First
Bank-20
^Peoples
v
National
Denver—v"
Little BockCommercial
210,782
Central Sav Bk & Tr_100
17,480,395
18,175,088
f825,008
169,865
100,000/
-20
Nat Bank—100
American
Smith-
3,977,834
50,000
_100
Springs Nat
common
Exchange
National Banks June 30—State Institutions June 30
18
of
1943.
deposits,
f Oct. 18,
b Retirement price,
d Common and preferred stock outstanding,
1943.
Quotations for ihe San Diego First National Co., which controls 97%
the stock of the First National Trust & Savings Bank of San Diego,
Calif.
kUnit
quotation
representing
Arizona and one share Phoenix Savings
nNew stock.
oJune 30, 1943.
Ariz.
share First National Bank of
Bank & Trust Co., both of Phoenix,
one
BANKS
88
COMPANIES
AND TRUST
FLORIDA
CONNECTICUT
National Banks Oct.
National Banks June 30—State Institutions June 30
Surplus &
Par
Hartford
Capital
$
(Cont.)
Gross
Profits
Deposits
$
50,000)
25
Common
13,072,792
8,301,946
3,000,000
West Hartford
Tr Co.100
200.000
Windsor
Co
100,000
332,915
162,600
25
bl00
mmmm
vl,383,324
—
165
National
500,000
Bank—25N
Merlden Natl Bank
_25
•150,000
Meriden Tr St S D Co.100
100,000
al38,000
Puritan Bank St Tr Co.25
New
13,036,842
3,407,352
110,509 tl3,823,604
41,796
2,755,229
417,873
121,889
——
26
28
15
18
125
130
14
16
Co—100
Bank & Tr
•192,500
286,020
4,856,135
al34,075
2,180,000
73,325
vl, 421,614
23
New Haven Bank NBA.50
800,000
si,338,033
3,147,074
54,339,709
27,062,988
Bank_50
750,000
1,088,566
25,627,230
106,400
6.528,300
70
si,593,660
34,497,927
92
25
Trust Co
National
Natl
Trademen's
100
Preferred
144,300)
205,700j
100
Un ft N Haven Tr Co.100
1,458,700
City
300,000
S733.996
10,959,334
260,000
300,000
a2l2,500
Natl
Atlantic
Union Bank St Tr Co.100
Winthrop Trust Co
150
1,910,709
v244,254
47,417,454
3,697,879
160
190
75
95
433,705
176,755
d200,000
100,000
Palm
16,011,436
5,903,974
GEORGIA
60
Banks June 30—State Institutions June
National
30
Atlanta-
Bank—100
200,000
Citiz & So Natl Bank.tlO
r5,000,000
172,374
1,424,763
s4,630,527 259,537,693
5,400,000
s6,294,652 267,662,825
Sav
American
96
Bank
First National
S146.609
6,737,299
—
—
10
25
207,902*
65,516
Uncas-Merch Natl Bk.100
200,000
Common
100
3,955,400
1,222,476
Trust Co of Georgia—100
4,310,147
Georgia RR Bk St Tr.100
Citiz & So Natl Bank.tlO
16
33%
17
35%
s228,126
125
130
Natl Exchange
First-Stamford National
1,000.000 ' si,334,859
100
Fidelity Title St Tr Co.100
Co
200,000
700,000
V844.717
V568.075
600,000
400,000
500,000
300,000
100
1,024,266
345,000
V2,908,458
246,551
20,876,360
10,141,111
17,138,151
125
160
125
21,270,695
150
11,891,292
19,380,130
7,661.623
135
25
72
70
175
135
Co
25
Waterbury Trust Go—100
a960,000
e2,000,000
750,000
r5,000,000
6250,000
245
7,018,112
73,353,632
118
870
890
25,548,045
s4,630,527 259,537,693
324,994
7,545,783
131
135
16
17
17
18
100
—
1549,870
4.041,490
Bank
s818,661
Columbus-
Columbus Bank St Tr.100
6850,000
1,349,425
17,195,326
First Natl Bk of Col—100
275,000
200,000
200,000
S279.535
259,000
433,924
9,363,749
5,046,409
9,686,761
Fourth
Rational Bank.100
Merch
Waterbury—
Citiz St Mfrs' Natl Bk.100
Waterbury Natl Bank—25
94,472,506
450,000}
«
Augusta—
Stamford—
Bank & Trust Co
1,000,000) si,932,764
100
Ga Sav Bk & Tr Co—100
Norwioh—
Trust
125
of
Bank
Beach—100
Bank St Trust Co.100
Preferred
25
Colonial
39,964,365
26
Natl
Bank
Trust
3,070,208
100
Fulton National Bank—
Natl Bk of Commerce.100
8tamford
250
V55.090
991,492
100,000
1,250,000
1,000,000
500,000
36
New London—
London
110
25
Bank
Common
New
200
St
First Natl Bk St Tr Co_50
Second
6,442,931
14,659,660
14,646,461
Palm Beach—
West
60
Bank
300,000
Exchange Natl Bank—100
First National Bank
100
First Sav St Trust Co.100
Fla
105
Community
$
$
V224.087
496,413
302,579
200,000
g400,000
Bank.100
Broadway Natl
West
Haven—
Axner
Nominal
Per Share
Tampa—
54
Merlden—
Home
Deposits
in
Petersburg
100
Florida National Bank.25
Union Trust Co
100
St
yioo
500,000
Ask
Gross
Profits
Capital
$
Petersburg—
National Bank
St.
First
23
Travelers Bk & Tr Co_100
Trust
Per 8hare
18
Bid
Surplus A
Par
•
2,901,000
18—State Institutions Oct.
Ask
Nominal
V113.015
50,000}
100
Preferred
%
■'
& Tr Co
South End Bk
Bid
Si
Bank.100
Mech
Macon—
Citiz St So Natl Bank.tlO
City Bank St Trust Co.100
e500,000
s4,630,527 259,537,693
sl68,718
4,294,619
366,231
18,987,463
r5,000,000
500,000
•615,000
16
17
115
—
s4,630,527 259,537,693
281,870
15,457,423
314,673
12,492,803
r5,000,000
110,000
First Natl Bk & Tr Co.10
Savannah—
DELAWARE
National Banks
Liberty Natl Bk St Tr.100
30—State Institutions June
June
Savannah Bank St Tr.100
30
Bk
Citizens
Wilmington—
St
210,000
50
25
500,000
625,000
200,000
Delaware
Trust
Co
25
1,000,000
Equitable
Trust
Co
25
1,500,000
672,600
Industrial Trust Co
Trust
Co.
Security Trust Co
60
Wilmington Trust Co—50
4,000,000
s320,774
117
4,387,533
vl,563,871
147,223
vl,156,189
200,000)
100
310
5,898,406
28,024,544
7,597,941
1,461,824
22,083,229
v2,891,716
41,352,432
15,502,323
1,168,639
12,630,083 143,754,070
16
IT
65
—
Co—
Tr
Common
Central National Bk__l00
Farmers Bank
Commercial
Bank__10
Citiz St So Natl
S130,815
4,380,460
106,000}
Debentures
43y2
IDAHO
43
61
58%
115
Banks June 30—State Institutions
National
June 30
218
Boise
City-
Idaho First Natl Bank—
DISTRICT OF
National Banks Oct.
60,261,899
No
First Secur Bk N A—100
1,000,000
2,290,968
62,470,603
recent
sales
100
125,000
73,349
88,935
100
Common
COLUMBIA
1,000,000) si,564,293
200,000}
Preferred
18—State Institutions Oct.
18
Boise Trust Co
WashingtonAnacostla
Bank
100
City Bank
10
Columbia Natl Bank_.100
Bank of Comm St Sav.100
East Wash Sav Bank-
Hamilton Natl Bank
Industrial
Bank
20
10
Liberty National Bk—100
Lincoln National Bk—100
McLachlen
Bkg Corp—50
Hatl
of
Bank
al42,000
•500,000
250,000
100,000
100,000
1,000,000
50,000
500,000
400,000
•335,000
Wash—100
1,050,000
Capital Bk—100
Metropol Bank—100
Riggs National Bank—
200,000
800,000
National
Natl
Common
100
Preferred
Beeond
100
National
Bank-60
Secur Sav & Com Bk.100
Amer Secur St Tr Co..100
National Sav St Tr Co.100
Munsey Trust Co
Union
Trust
Wash Loan
100
Co
50
St Tr
Co..100
v82,423
v691,731
656,500
V421.996
V167.483
1,716,803
100,409
600,175
840,878
312,922
v762,210
218,363
.1,832,541
5,419,055
23,040,536
8,327,423
8,193,134
1,899,116
61,037,771
2,916,862
21,936,451
25,289,842
12,221,761
20,284,477
5,524,217
48,714,882
175
20%
ILLINOIS
164
325
„m
15
National Banks June 30—State Institutions
35
Aurora—
.
—
175
—
200
160,000
400,000
s314,748
Merchants Natl Bank.100
Bk._100
a355,700
144,420
60
65
100
al00,000
300,000
Natl Bank
Aurora
Old
215
Natl
Second
100
Belleville Natl
Bank__100
170
Belleville Savs
Bank—100
240
First
Bank
National
102%
Bank
100
Bank
100
220
235
203
Pk_40
a400,000
al,600,000
200,000
500,000
Beverly State Sav Bk.100
185
87%
Aetna
100,000
Central National Bank.10
164
500,000
Amer
State
Natl Bk
Stafe
Austin
Avenue
Bank
Oak
Bk
St
100
Tr
St
40
—
79
City Natl Bk & Tr Co.100
Cont 111 Natl Bk St Tr_33%
221
FLORIDA
St Tr.100
—
—
171,706
2,644,953
4,019,268
10,358,574
4,168,295
s56,211
—
8,485,058
59,799
246,902
S343.433
135
Drovers
First
108,000V
92,000 $
30
.
Drexel National Bank—40
130
S3,243,190 134,652,221
S278.943
12,177,337
10,979,899
6,212,022
351055,769
s4,702,322 285,554,345
8234,360
197,930
400,240
4,000,000
50,000,000 876,257,968 2 385 685 229
t622,959
665,454
1,500,000
7,582,124
116,328
a250,000
20
Preferred
18
Jacksonville—
Atlantic National Bank.10
—
—
10
300
320
42
39
43
120
126
A
16
17%
140
145
100
103
Bank—
Natl
Common
National Banks Oct. 18—State Institutions Oct.
645,543
—
Chicago—
82
73
District
v20,000
9,008,744
12,026,296
7,647,615
305
Cont Natl Bank
100,000
d3,000,000
a293,150
150,000
25
Cosmopolitan Natl Bk.100
American Natl Bank
s375,007
Belleville—
St Clair Natl
3,000,000) 7,282,340 228,128,326
600,000.
617,869
500,000
21,512,870
544,697
18,835,947
a460,000
3,400,000
6,241,670
83,231,638
1,000,000
2,827,587
31,831,928
1,378,856
2,000,000
11,821,655
1,663,337
1,000,000
19,659,100
1,000,000 v2,783,452
35,416,491
Sept. 18
•mum
Bank
Natl
National
100
100
Bank
52,570
7.052,158
215,546
13,983,698
•425,000
1,180,480
58,312,014
1,000,000
30,000,000 s55,319,148 1969006344
200,000
440,043
16,912,693
1,844,680
8,832,422
1,000,000
S125.C94
4,115,555
250,000
354,835
23,623,341
•700,000
11
1,500,000
2,338,916
2,648,883
114,745,613
N B of Jack-100
Florida National Bank.25
58,590,995
205
210
gl.500.000
3,402,095
91,282,521
38
40
Springf'd Atlantic Bk.100
50,000
72,538
4,318,269
gl75,000
192,505
6,831,153
192,973
u400,000
1,200,000
100,000
3,600,000
331,166
175
Liberty Natl Bank
100
300,000
694,095
vl,754,228
159,300
13,133,386
67,075,201
145
Live Stock Natl Bank__20
1,000,000
si,671,542
tl35,045
100
V894,489
36,434,498
25
242,376
6,381,031
170
33
150
382
220
230/
Madisori-Crawford
100,000
30
140
377
Barnett
11%
First
National
First
Trust
Bank—100
Co
100
Florida Natl Bk St Tr— 25
River
Bk
Nat'l
St
Tr.100
Bank of
100,000
Bank
V452.360
8,638,565
1,475,806
32,157,946
190
First Natl Bk at Orl—100
604,284
524,241
16,160,875
11,871,813
40
100
200,000
glOO.OOO
Bank.. 100
200,000
v2,046,698
American Natl Bank..l00
400,000
1511,584
CJit St Peoples Natl Bk.100
200,000
226,711
125,000
v51,958
h200,000
132,676
Orlando—
Palm
First
Beach-
National
34,472,611 1,123
Pensacola—
14,120,919
10,069,999
National
Main
4,062,985
4,900,861
100
Bank
Natl
200,000
200,000
500,000 ~
100
State Bank
30%
7%
79
18,043,145
11
13
27,346,194
45,496,502
225
42
Bk.100
294,347
12,055,104
14,457,703
43,893,906
42,879,586
205
155
265
s493,907
1,659,461
s781,794
275
150
160
18,694,703
5,488,246
140
14.8,
140
146
28
32
600,000
Bank.100
200,600
630,268
Metrop State Bank
100
Mid-City Natl Bank__100
200,000
sl98,016
400.000
321,974
28,399*071-
Milwaukee Av Natl Bk_20
250,000
394,561
14,023,329
46
212
175
103
a Includes
preferred stock or
tBranch of Savannah,
b Retirement price,
debentures outstanding.
d Member of the Atlantic
e Affiliate
of the First National Bank of Atlanta, Ga.
Group in Florida.
g Member of the Florida National Group,
h Affiliated with the Barnett
National Bank of Jacksonville,
i Dec. 31,
1942
k New stock. n March
31, 1943.
r Combined statement,
s Oct. 18, 1943.
t Trust funds,
♦Sale
price.
x
Ex-dividend,
u
St.
Augustine— •
Exchange Bk St Aug__100
St Augustine Natl Bk.100
6%
311,000)
10
Merchants Natl
300,000
—
28%
76
Mercantile Natl Bank.100
100
Bank
30
275,0001
10
Merchandise
Miami Beach First Natl
Florida
50
Common
-
Miami Beach
-
National Bank
Preferred
American National Bk.100
Little
Bank—20
Lawndale Natl Bank—
Miami-
Mercant.
Natl
Kaspar Amer State Bk_20
LaSalle
Lakeland-
Florida National Bank_25
Halsted Exch Natl Bk.100
Industrial
American
bank
1943.
under
v
Sent.
y
Bank
title
30.
of
owned by Travelers Insurance Co.
Co., Miami, Fla., converted to a national
National Bank of Miami, effective Oct. 15,
Stock
all
and
Trust
American
1943.
,
IOWA
ILLINOIS
National Banks Oct.
18—State Institutions Oct.
18
National Banks June 30——State Institutions June 30
Ask
Surplus A
Par
Northwest Natl Bank,
300,000
500,000
750,000
600,000
200,000
1380,000
200,000
200,000
300.000
Pioneer Tr & Sav Bk.100
Sears-Com State Bank-25
Bank.100
East
South
Shore Natl Bk_100
Bk—100
State Bk of Clearing—100
Terminal Natl Bank
20
Univ Natl Bk of Chic.100
300,000
300,000
Upper Ave Natl Bank. 100
Uptown Natl Bank
100
Western Ntl Bk Cicero.100
300,000
AmalgJTr & SayJBk—100
Chicago City Bk St Tr.50
400.000
400,000
800,000
350,000
200,000
6,000,000
gi600,000
500,000
3,000,000
300,000
Drovers Tr & Sav Bk.100
East Side Tr & Sav Bk.100
Harris Tr St Sav Bk—100
Lake Shore Tr & Sav—50
Lakeview Tr St Sav Bk.100
Trust
3,064,290
V132.950
V76.498
200,000
-
South
1,260,691
508,721
1,000,000
1200,000
Oak Park Tr St Sav Bk_50
Northern
Per Share
465,186
Vl25,648
500,000
Security Bk.100-
Natl
Nominal
$
$
400,000
250,000
Natl Stockyds Natl Bk
North Shore Natl Bk—15
National
Deposits
$
Mutual Nat Bk of Chic 100
Natl Bk of Hyde Park.20
Natl Boulevard Bank.100
Skala
Gross
Profits
Capital
Chicago (Cent.)—
National
89
BANKS AND TRUST COMPANIES
November, 1943
Co—.100
Pullman Tr St Sav Bk.100
V673.851
1,506,416
-
579,583
VlOl,780
V515.452
V195.222
115,485
V511.233
V393.542
V727,054
V370.846
V318.636
V682.475
1,477,428
684,098
78,259
13,969,085
763,961
1,938,005
11,759,350
b871,756
BI$
160
22%
145
23,225,018
8,457,688
34,950,064
21,627,378
115,054,996
9,914,000
6,420,882
16,524,399
40,293,067
34,642,562
4,703,151
18,526,670
10,784,179
6,864,466
18,808,647
11,523,462
14,415,820
21,418,262
6,201,226
15,453,464
47,276,358
13,026,570
2,367,386
451,907.541
27,584,513
51,537,574
508,428,673
20,036,663
20
200
145
Nat Bk of Burlington.100
215
135
Guar Bank St Tr Co
25
United
State
Bank
175
43
180
190
155
165
29
27%
100,000
300,000
100,000
Plrst
National Bank—.20
Union Natl Bk & Tr..100
V75.451
820,317
Per Share
1125,000
200,000
125,994
163,532
200,000
500,000
1250,000
kl75,987
66,078,865
202,597
65,287
8,151,123
1,762,608
5,676,592
8,678,212
3,186,856
3,682,417
City National Bank—100
Council Bluffs Sav Bk 100
150,000
150,000
100,000
■
'
.100
100,000
Davenport—
Davenport Bk St Tr—100
600,000
k3,277,784
1,261,333
38,690,817
kl71,767
1,366,509
'
First
National Bank
600,000
2,000,000
.20
660,000
200,000
150,000
Jefferson Tr St Sav Bk.50
80 Side Tr St Sav Bk.100
920,391
1,672,947
1,925,098
V270.765
V202.324
6,216,138
56,821,142
3,740,638
100
225
120
175
Des Moines—
Bankers Trust Co—
44%
43
Common
25
—
Preferred
120
140
135
145
360
370
65
70
300
315
570
585
175
i.
25
Cap City State Bank.100
185
Cent Nat Bk & Tr Co 100
Des
Moines Bk St Tr—50
First Fed State Bank
11,250,000
1150,000
74,970
50,000
63,500
,1,675,000
100
2,500,000
100,000
Bank.100
200.000
2,121,316
31,661
k378,349
83,190,710
2,169,985
11,408,110
300,000
1250,000
k511,710
328,019
14,400,013
8,728,751
304,000
356,872
11,500,000
19,584,132
19,980,428
17,482,755
5,068,367
Bailk Si Trust Co
Iowa
State
Valley
.100
Bank
Savings
Dubuque—
2,551,022
12,737,853
4,109,181
900,000)
100,000)
200,000
Iowa-Des Moines Natl
Sioux
First National Bank
19
sales
City10
400,000
250,000
300,000
k480,952
500,000
100,000
k309,526
k230,220
Toy National Bank.
100
Security Natl Bank...100
Woodbury Co Sav Bk.100
70
NO
recent
*>•
Amer Tr & Sav Bank.100
20,115,563
46,641,547
23,253,958
8,080,197
3,259,782
150
54,181,578
90
245
Peoria—
Cent Nat Bk St Tr Co..50
Com Mer Nt Bk St Tr_20
4,596,144
7,003,087
261,313
305,157
81,269
123,412
First National Bank
State Savings Bank
Live Stock Nat Bank hlOO
Vl92,48l
Ask
5,898,936
k2,677,051
50,000
First National Bank—100
ElginElgin National Bank—100
Nominal
S
Council Bluffs—
185
40
Deposits
$
$
100
65
'
Gross
Profits
Capital
Cedar Rapids—
Merchants Nat Bank.100
People's Sav Bank—20
60
Bid
Surplus &
Par
Burlington—
Farmers & Merch S B.100
50
48
KANSAS
60
National Banks June 30—State Institutions June 30
Quiney—
Bd'way Bk of Quincy.100
HI Nat Bank of Qulncy..
100,000
250,000
200,000
100,000
50,000
200,000
Mercantile Tr St 8 Bk 100
Peoples Bk of Quincy.100
So Side Bk of Qulncy 100
8tate St Bk & Tr Co.100
v24,000
355,782
208,182
V34.573
V53.574
V85,751
45
80
Hutchinson—
50
75
1,316,110
7,809,154
10,081,790
1,608,030
1,032,520
3,340,689
90
95
50
60
35
40
American Natl Bank—100
First National Bank—100
City—
Brotherhood State Bk
Bank
St Trust Co
10
Exchange State Bank.100
100
599,400
200,000
292,000
500,000
...40
V528,096
500,000
300,000
500,000
Swedish-Am Nat Bank.40
Third Natl Bank
936,563
462,544
866,083
V469.232
150
38,563,197
13,065,706
21,517,619
8,744,741
11,055,256
168,169
9,540,260
360,000)
390,000)
k736,928
26,524,322
200,000
100,000
k248,878
156,403
383,094
4,394,120
200,000
10
Preferred
Rockford—
National
i
Comm'l Nat Bk of K C—
s
Common
Illinois
143,010
k324,445
150,000
250,000
Kansas
First State Bank
60
65
40
45
100
Security Natl Bank
100
Eiverview State Bank.100
2D
17
737,983
2,860,229
13,765,840
9,443,445
179,361
k335,450
33,518
4,101,130
4,970,177
1,051,245
k486,564
18,851,275
1,746,572
690,935
150
4,526,277
2,044,435
1,400,000
135
15,634,305
150
18,442,122
1,752,815
2,468,674
160
1,526,296
61,179,709
k2,180,599 110,636,654
3,759,308
52,697
6,379,258
385,128
9,254,606
245,142
2,858,180
62,562
225
250
190
210
U528.702
85
300,000
100,000
Leavenworth—
SpringfieldFirst National Bank—100
Illinois Natl Bank
50
Springfield Marine Bk 100
First National Bank.. 100
10,072,930
150,000
Leavenworth Natl Bk.100
19,618,434
150,000
50,000
mmmm
Manufact's State Bk—100
24,002,819
Topeka—
Central
Natl
Bank
100
Central Trust Co.—i
Citizens
INDIANA
National Banks June 30—State Institutions
June
EvansvUl#"*
Citizens' Natl Bank—100
Citizens Tr St Sav Bk.100
Franklin Bk &<Tr Co.100
Indiana Tr & Sav Bk.100
Lamasco Bank
.100
National
City
Bank..100
North Side Bank..
100
Old National Bank—
Merchants
600,000
100,000
1160,400
100,000
100,000
500,000
1195,000
Common
100
500,0001
Preferred
100
kl,025,144
212,693
46,401
59,183
90,814
k869,702
82.910
28,407,913
175
200
1,783,934
3,372,559
2,159,589
160
175
100
110
110
120
Fort
Mutual
100
150
160
4,907,693
100
110
Savings Bank—100
Topeka State Bank—125
20
....
_20
...
Dime Tr & Sav Bank_.20
Peoples Tr & Sav Co.—20
Kansas State Bank—.100
200.000
200,000
100,000
37,026,689}
100
110
100
102
Union Natl Bank
Union Stock
10,300,000
1,229,382
44,231,087
24
1,200,000
480,000}
260,000}
892,409
36,331,058
48
1250,000
300,000
400,000
194,000
Nat
Stock
Exch
10
Bk—100
Bank.100
Peoples State Bank
100
Bankers
100
Trust
Co
Fidelity Trust Co
..100
Fletcher Trust Co.—,
Common
31,559
1,224,804
3,655,267
20,513,343
90
95
kl,225,621
34,071,581
100
125
108,589
5,655,001
100
125
100,000
144,639
86,897,307}
"■
1
187,500
1,250,000
1372,500
500,000
350,000
39,906
71,882,607
4,652,691
6,180,506
9,223,194
1,000,000
1371,000
1,000,000
Co
..100
Citizens
Natl
Bank—100
200,000
250,000
Peop-Lib Bk fc Tr Co—50
Covington Tr & Bkg Co.10
Security Savs Bank
100
1485,000
1146,000
35,000
100
1300,000
Citizens Bk & Tr Co.-lO
Co.—100
St Tr Co.—20
Bank—40
St Joseph Bk Si Tr Co.20
259
Union Bank & Tr Co—50
Security Trust Co..—100
500,000
235
260
Citizens
First Natl Bk & Tr Co.50
45
55
95
100
65,411,916
130
140
22,762,464
7,246,460
30,333,293
140
150
50
60
307
314
B—100
N
First
National
Bank—100
656,636
140
5,087,554
8,299,732
8,111,390
1,651,373
1,078,890
160
—
30
175
y362,518
4,435,309
126,135
3,408,491
23,719,076
410,985
390,285
254,546
85,977
183,871
kl,418,819
375,680
311,873
302,500
3,920,100
3,260,232
4,340,670
17
19
34
38
7
10
140
145
6%
106%
7%
108
300
135
140
270
275
Stock Yards Bank
Louisville
United
Trust
States
Co
Trust
1,000,000
2,000,000
1,000,000
il,575,000
3,701,051
2,205,068
139,762,966} C360
375
k3,335,470
k721,844
16,849,5847
88,662,611
100
100,000
kl,019,937
kl78,366
,10
i 1,710,000
500,000
bl,478,024
202,274
497470,322
6,455,259
8,617,907
33,271,657
3,373,162
47,928,958
3,092,963
100,000
184,862
k660,024
2,612,361
8,920,378
Liberty Natl Bk & Tr_2%
Security Bank
100
Kentucky Title Tr Co.100
Co..
American Natl Bank—100
1342,000
500,000
600,000
300,000
200,000
230,937
295,805
791,837
k319,729
y258,729
7,806,415
1
5
9,570,025
23,152,088
9,014,984
9,473,627
9
300,000
el,000,000
750,000
k234,922
kl,166,310
10
26
Newport Natl Bank
•Sale
28
60
80
27
30
c
Common
.100
100
——
260,000)
240,000 Jf
181,567
11,295,017
50
20
......10
750.000)
250.000 )
k881,107
34,180,236
34
,
price,
Citizens
with
150
4%
140
160
4%
C—
150
212
155
16
15
37
40
100.000
stock
Preferred
Fidelity unified
a
Union
the First
100
National Bank of
retirement
certificates,
price
d New
.
225
250
30,
b Sept.
Stock,
e
1943.
Affiliated
Louisville, Ky.
Conversion of the Lake Shore Trust & Savings Bank, Chicago, HI. to
Lake Shore National Bank approved by the Comptroller of the Cur¬
rency, effective Nov. 30, 1943; increase in common capital from $400,000
to $500,000 and retirement of $200,000 R. F. C,
debentures presently
outstanding will be submitted to stockholders on Nov. 10, 1943 for approval.
h Member of Northwest Bancorporation.
i Common and preferred stock
or capital debentures outstanding,
k Oct. 18, 1943.
s No stock outstanding,
u Trust deposits.
vJune 30, 1943.
x-Ex-dividend.
y Dec. 31, 1942.
the
Terre Haute First Nat
Preferred
Union
Lincoln Bank St Trust.100
1,633,481
148,362
2,816,747
Bank—
Bank common
4
125
Louisville-—
Fidelity & Colum Tr—100
g
Preferred
100
Second Natl Bank
Haute—
Merchants Nat
of Commerce
135
alO
Bend—
Nat
60
Newport—
City Nat Bk & Tr Co..10
Merchants
k38,282
Covington—
254
20
530,000}
American Trust
First Bank
44,284
KENTUCKY
2l342]l67
2,870,743
70,669
378,592
198,207
100
Co
Security Trust Co—100
Terre
250,000
275,000
1,000,000
150,000
"
200,000
18
5,071,439
4,000,000k 10,558,575 254,103,136
1,500,0001 ,2,429,601
Debentures
Trust
k330,686
k860,287
75
Kelly
125
1,000,000) kl,394,200
725,000 j
100
Trust
80.000
National Banks June 30—State Institutions June
Bk—100
St
Nat
92,280
Lexington—
preferred
Ave
Merchants
South
Wheeler
Bank
10
Fountain Sq State Bk.100
Indiana Nat Bank
,.100
Union
62 %
Yds N B.50
50
Bank
Common
A
yl0,512
kl 19,272
175
26
The
Indianapolis—
American
Indiana
100
First Natl Bk & Tr Co.10
Gary National Bank—100
Gary Tr & Sav Bank. 100
Madison
Bank
)
k759,592
Gary—
Live
Bank—100
1,000,000
1,000,000
100,000
Natl
Southwest Nat Bank—100
£,000,000
k353,883
Wichita-
First National
Fourth
Hagny Trust Co
Common
Class
Nat Bank.125
State
Wayne—
Lincoln Nat Bk St Tr..20
Ft Wayne Nat Bank-
Preferred
Bank—100
Nat Bank of Topeka—100
110
2,246,146
29,319,856
500,000}
Peoples Savings Bank
State
Fidelity Sav State Bk 100
Guaranty State Bank.100
Kaw Valley State Bk.100
30
500,000
400,000
177,500
200,000
100,000
50,000v
200,000
500,000
100,000
1100,000
\
90
BANKS AND TRUST
COMPANIES
LOUISIANA
National Banks Oct.
MASSACHUSETTS
18—State Institutions June
30
National
Surplus &
Par
Baton
Rouge—-
City National Bank
Fidelity Natl Bank
10
New
Deposits
Nominal
$
Per Share
$
500,000
300,000
600,000
Louisiana Natl Bank-.lOO
Gross
Profits
Capital
$
v786,137
Bid
Ul,000,000
17,151,167
18
160
66,714,574
20
2,000,000)
Preferred
20
.
20
1,500,000)
Bk
of
24
20
Whitney Natl Bank
1,934,842 101,836,603
24%
25V4
208,000
25
11,300,114
9,655,442 267,491,094
32
40
so %
1,405,419
Vl,221,726
63,997,073
42,348,300
210
615,508
1,000,000
1,000,000
700,000
Oent'l-Amer Bk St Tr_100
Augusta—
18,300,526
d600,000
c598,799
Depositors' Trust Co—25
1,000,000
s948,647
Merchants' Natl Bank_100
1,000,000
200,000
Bkg Co.100
Merrill Trust Co—
—
Common
20
Preferred
20
.
Bank_100
Co__25
.
First Portland Natl Bk_25
Natl Bk of Commerce—20
-
s304,980
220
298,805
12,254,666
63
63
Holyoke
.
8,845,417
27,201,026
100
100
10
Lawrence—
20
50
Bk of
Union
Balt.100
20
Equitable
10
Trust
Co
Fidelity Trust Co
.25
Maryland Trust Co—
Common
10
Capital notes
Trust
Co
50
Real Estate Trust Co.100
Safe Dep St Trust Co.100
Union Trust Co
10
National
Bank
10
Bank
100
Common
Essex Trust Co
573,951
244,663
14,967,612
105
110
12,079,4366
26
41
43
505,862
13,810,811
33
36
New
First
100
,
500,000
Bank
25o;oeo
750,000
1,250,000
1,000,000
600,000
2,000,000
3,000,000
d384,000
d697,000
257,059
14,285,741
Bank..20
500,000
950,000
350,000
S608.785
19,537,853
12,371,672
13
200,000
109,819
3,787,471
250,000
120,46$
5,786,073
1,703,509
96,055,105
33
804,069
20,203,418
109,409
5,984,707
261,062
4,343,448
s7,049,998 319,113,495
s643,914
18,011,307
S855.455
15,593,597
182,482
3,458,639
s680,199
26,801,191
2,350,737
85,702,733
Si,626,855
43,404,127
110
Common
10
10
Third
Natl Bk
St Tr
Union
53 %
West
115
*
44
Trust
Co
Machinists'
Bristol
17
1,130,105
36,495,412
10
s4,489,569
sl,629,758
69,000,054
24,909,620
52
1,000,000
183,000
2,046,361
250,329
33,619,523
5,596,888
200,000
300,000
S256.643
s489,260
5,515,775
b9,441,929
25
60
Natl
County
Bk__100
Trust—25
Mechanics Natl Bank.100
600,000
Guaranty Bk St Tr Co.10
County
400,000
195,006
Tr__20
7,349,685
♦30
150,000)
110,014
7,045,580
♦17%
Banks
June 30—State
8,106,091
Farm St Mecli Natl Bk_25
Ferderick Co Natl Bk__15
125,000
100,000
146,562
2,417,200
Fred'k Town Sav Inst.100
West Maryland Trust—10
150,000
477,172
100
300,000
220,928
400,000
365,222
5,941,448
15,577,267
—
20
500,000
sl,451,626
20,058,000
—
Bank—50
d3,500,000
s4,435,344hl48,746,177
130
135
20
2,268,000
s6,804,111 383,401,202
67
7
8
6,870,589
70
20
3,370,000/
20
1,000,000
3,000,000
1,198,857
31,932,275
s7,949,929 455,681,546
60
145
155
Bank
Bank—
Common
65
60
Preferred
Industrial
Hagerstown—
National
Bank of Detroit
Mfrs
Natl
National
Bank
50
191,178
3,437,009
15
17
Common
10,389,942
17
18
Preferred
10,000,000 s24,366,7671118136
10
s351,892
25
Bank.10
200,000
S425.687
6,279,171
21
22
United
Hagerstown Trust Co__10
150,000
135,638
4,281,885
10
11
Wabeek State Bank
Bankers
.10
Common
State Institutions June
1,200,115
5,902,450
Natl Rock Bk of Bost__20
Natl Shawmut Bank.12%
1,500,000
S3,341,788
153,907,754
57,577,887
Day Trust Co
1,250,000
d500,000
1,000,000
Tr
Co
100
t5,000,000
500,000
3,890,000
21,066,504 329,796,741
S6,457,687 173,740,045
831,803
32,776,815
4,200,293
49,987,795
351,858
3,639,910
1,670,268
20,202,124
883,100
4,242,273
3,451,655
53,687,706
None
5,266,440
Detroit
46%
10
Conv preferred
Winthrop Trust Co
700,000}
52
56
23
24%
123
130
50
Beverly
Beverly National Bk__100
Beverly Trust Co..—.100
89
100,000
183,857
15%
143,405
5,902,526
2,457,531
Natl
Bank
20
500,000
s608,618
Home National Bank
50
500,000
S540.070
Cambridge—
Cambridge Trust Co—100
County Bank St Tr Co. 10
Harvard
Trust
Co
20
17,461,875
14,580,874
150,000
704,902
1,730,190
Co
Natl
Bk.10
4,672,971
680,844
85
16,531,175
22
1,500,000) s2,873,749
77,336,303
23%
25
20
Bank—100
600,000
924,008
17,422,699
10
24
500,000/
10
:
20
10
National
Trust
15
12
13
2,782,206 118,925,635
d3,000,000
100
Lansing—
Michigan Natl Bank
Saginaw—
10,520,090
g2,309,239
17
24
25
47,735,830
—
*315
s489,693
400,000
1,200,000
1,500,000
s879,238
_
Bank
Co
145
3,842,529
Stock has to be offered to board of directors,
b Includes
savings deposits,
c Dec.
31, 1942.
d Common and preferred stock or
capital notes outstanding,
e The Peoples Bank of Cumberland, Md., has
♦Sale
200
24
taken
price,
steps
issuance
of
to
New
of
r
Boston,
a
retire
its
Stock,
u
s
Oct.
Stockholders
Orleans, La., will vote
capital from $1,000,000
—
x
outstanding
through the
preferred stock
k Units.
1 Last
t Affiliate of First National Bank
capital
($92,000)
notes
$50,000 of 3% preferred stock,
f Convertible
liquidation to $20 a share,
g Trust balances,
in
sale,
—
12
11
Bank—
Kent
Second
Everett—
Middlesex
Sl70,804
90,304
S896.993
Rapids—
Bank.
Indus
Michigan Trust Co
b9,160,038
b7,862,511
39,443.782
532,383
40
250,000
100,000
400,000
Grand
Union Bank of Mich—10
f
53
46,210,640
17,305,068
5,902,917
Common
17
64
50
202,539
Peoples National Bank.10
10%
61
38
1,877,709
1,061,271
250,000
entitled
300,000
1,000,000
70
1,000,000
&
s302,565
100,000
11
dl,000,000
Preferred
9%
6
4
9
68
s2,847,272 gl5,974,294
382,663' 14,866,602
2,000,000
300,000
& Sav Bank_20
Old
4,162,638
300,000
20
g2,331,188/
Genessee County S B„20
Merch & Mech Bank—20
a400
257
23,245,903
-
26
22
1
121,021
226,340 J
20
Citizens
Brockton—
Brockton
Co
Central
100
s9,112,372bl62,213,230
450,000 (
100
10
Trust
Citiz Com
55
300
187
1,111,316
50,364,233
g495,827
Flint—
330
Co—
10
S643.395
29,653,398
48%
315
24,243,028
,708,291
1,861,728
S742.361
1,000,000
1,200,000
500,000
309,660}
Wayne Oakland Bank.100
57,306,936
3,000,000
Common
—
10
Preferred
30
Boston—
Fiduciary Trust Co
50
New England Tr Co„100
Old Colony Trust Co..100
Pilgrim Trust Co..
100
Co
36
24
Equitable Trust Co-
MASSACHUSETTS
50
Savings Bank—10
Trust
35%
208
8.500.000/
100
27,812,500
65
Bank of Detroit—
90,000
d297,000
First National Bank.12%
Merchants* Natl Bank.100
—
Detroit—
195
99,590
4,505,702
2,744,178
190
150,000
100,000
30
People's Commercial &
Commonwealth
937,4.03
586,641
2,000,000
Institutions June
Natl Bk of Bay City—100
Bay City Bank
Savings
2,000,000
1,000,000
32
Bay City—
♦40
Bk__50
14
♦80
100,000
St Atlas Natl
30
MICHIGAN
15%
8,555,613
Boston Safe Dep & Tr.100
Columbia Trust Co
100
195
185
80
2,635,128
10,000,000
33,252,134
13,093,201
2,987,427 b70,561,449
sl,351,943
570,957
2.000,000
350
87,799
Bank_25
54
250
Worcester
Bank—100
National
39
Worcester—
22
42,375,530
303,025
2,233,017
4,674,698
33,204,029
S3,530,619 141,994,185
10
Taunton—
13%
77,132,117
14
13,033,166|
1,500,000
1,000,000
Springfield Tr—30
33
188,250
National Banks June 30
50
dl,500,000
10
Springfield S Dep & Tr_25
k2
264,000/
Second National
250,000) sl,116,325
200,000/
Springfield—
Springfield Natl Bank.10
50
100,000)
Farmers St Merc Bank.10
Nicodemus Natl Bank__10
41
8
Deposit Natl Bk—12%
Detroit
Natl
39%
Salem—
11,544,603
1,000,000) sl,979,614
1,000,000/
1,500,000
4,112,778
375
50
Preferred
4,000,000
400,000
600,000
200
738,439
100,000
400,000
Naumkeag Trust Co—
442,932
750,000}
650,000/
530,675
250,000
11
10
10,954,955
9,017,829
4,813,800
781,742 bl5,495,495
294,230
Bedford—
National
Merchants Natl
30
e92,000J
d490,625
15
Street
21,123,854
s832,275
Peabody—
Frederick—
U S Trust
23
23
Warren National Bk—100
25
Bank_50
Common
State
6,631,118
Lynn Safe Dep & Tr_.100
Security Trust Co
20
29
27,495,022
25
National
Capital notes
-Web
10,693,691
d500,000
Liberty Trust Co—
Second
624,376
454,199
"
National Bank
National
Capital notes
Citizens'
420,000
300,000
2%
■<"./
1,000,000
Peoples Bank—
Second
4,395,890
19,228,905
25
Cumberland-
First
156,779
694,648
Mfr's-Cent Natl Bank—20
20,568,731
si,383,871
600,000
400,000
1,000,000
500,000
80,000
10
National Marine Bank_30
Public Bank of Md
10
Mercantile
.
Lowell
of
?
Bait. 10
Western Natl Bank
—
Lynn—
d462,000
d200,000
Bank
—
'
Lowell—
11,019,808
693,683
100,000)
Bay State Mer Natl Bk_17%
'39
37
12,120,332
1,052,001
Bk—100
of
—
117,000/
d675,000
Falls Trust Co_20
Merchants Natl Bank—50
Bk
—
-
Common
-
399,300}
205,000/
50
Bank—
Preferred
Baltimore Natl Bank—
Natl Cent
50
National
Hadley
Baltimore—
Bait Commercial Bank.10
First National
1
Bank—
Preferred
MARYLAND
Carrollton
Natl
Common
30
National Banks June 30—State Institutions June
National
—
11,475,254
4,136,650
Safe
Preferred
—
81,199,424
211,355
■
600,000}
300,000/
Portland—
Canton
—
—
200,000
300,000
Haverhill Natl Bank__100
Appleton Natl
Calvert Bank
—
—
150,000
Merrimack Natl Bank—10
Bangor—
Common
155
5,747,345
3,384,502
5,177,767
150
30—State Institutions June
First Natl Granite Bk_100
Tr
13,917,002
S233.784
174,760
170,152
120
v.■■
&
160
Sl,048,666
120,000
MAINE
Banks June
National
500,000
d250,000
Park
Bank
*310
Holyoke—
Commercial Natl Bk—100
Casco
II
Haverhill—
333,379
2,800,000
Bank—100
Canal
300,000
Gluocester S Dep & Tr_2fl
Shreveport—
Eastern Tr &
Per Share
379,779
13,538,496
S717.371 bl4,744,060
373,250
7,132,552
,
Cape Ann Natl Bank.100
1,200,000/
Louisiana Sav Bk St Tr_20
National
'
Ask
Nominal
Glouc Natl Bk of Glouc.10
Preferred
National
100
•
18
Bid
Gloucester—
25
Commerce
Common
First
Trust
Fitchburg—
1,200,000/
$
400,000
427,500
Safety Fund Natl Bk.100
Common
Deposits
$
$
BMC Durfee Trust—100
110
1,390,579 102,467,158
River—
River
Gross
Profits
Capital
River Natl Bank.100
Fall
Fall
Hibernia National Bk—
Natl
Fall
20
150
15
2,481,543
Surplus &
Par
23,7~7~1~987
V
826,477
■State Institutions Oct.
Ask
Orleans—
Amer Bank & Tr Co__100
Banks June 30-
Ex-dividend.
18,
of
Nov.
to
1943.
the
17,
American
1943
$1,500,000
on
and
Bank
plan
seek a
&
to
Trust
increase
Co.
of ; New
its
common
national bank charter,
BANKS AND TRUST COMPANIES
November, 1943
91
MISSOURI
MINNESOTA
National Banks June 30—State Institutions June
Surplus 8s
Par
Capital
Duluth—
$
Bank of Comm & Sav.100
City National Bank
Duluth
National
100,000
600,000
100
Bank_25
150,000
2,000,000
Gross
Profits
Deposits
$
62,081
1394,300
82,239
12,226,676
8
Ask
Bid
Duluth-—100
400,000
1,000,000
100,000
100,000
Western National Bk—66%
Bloom'gt'n-Lake N B.blOO
1329,103
546,311
49,664
29,294
Trust
$
State
Chicago-Lake St Bk—100
Hennepin State Bank.100
Marquette Natl Bank.100
Midland Natl Bk & T.elOO
Natl
Bk.blOO
N'west Nat Bk of Min.100
Produce State Bank
_b
8econd N'western State_e
3rd N'west'n Nat Bk.elOO
Fourth N'west'n Nat_el00
University Natl Bank
k779,000
1244,181
14,880,388
93
600,000
25,047,902
18,414,344
26%
39%
40%
10,050,851
25%
—
7,752,456
16,754,194
21
25
38
5,513,327
100
50
,550,000
Bk_20
500,000
200,000
350,000
8s Savings Bank
100
Side Natl Bank-20
k324,000
400,000
325,219
7,888,930
Southwest Bk of St Louis.
k260,000
5,493,914
BankjglOO
g200,000
120,000
301,632
87,295
1,000,000
1,000,000
k482,000
,
k250,000
400,000
10,000,000
30,125,560
23,811,093
4,792,597
83,871
7,906,054
436,281
9,660,968
18,176,801 294,442,478
32
350,000
6,000,000
1504,876
13,669,196
14,424,348 195,021,906
60,951
6,248,813
347,540
6,039,851
252,405
4,439,618
&
2,077,120
Co
Tr
Natl
United Bk St Tr Co
100
Chippewa Trust Co
20
Easton-Taylor Tr Co.100
Lindell
k2,500,000
150,000
okl84,000
6,000,000
glOO.OOO
e500,000
250,000
Trust
Co
—20
Merc Com Bank St Tr.100
First National Bank_gl00
First State Bank—100
Empire Natl Bk St Tr.100
Stock Yards Natl Bk.elOO
National
Miss
17%
el6%
Val
Bank
Trust
100
Co——25
Mound City Tr Co
North St Louis Tr
100
k308,322
Co-20
30Q.000
100,000
100,000)
100
Co
glOO
370,409
9,185,591*
1
Bank
,.100
Union Natl Bank
1,000,000
Ul,946,087
11
90
39
131
129
4%
35%
n4%
35
35
22
165
84,963
6,007,857
24,839,039
4,070,082
1679,615
87,279
18—Styte Institutions Oct, 18
BillingsMidland
gl3%
Natl
Bank.
,-rrglOO
200,000
Bank—100
150,000
100,000
314,073
221,457
h326,045
11,646,036
7,051,410
7,679,014
300,000
100,000
600,000
1,044,270
78,295
765,195
14,155,689
recent
2,554,898
23,312,210
sales
600,000
e250,000
h376,687
609,930
18,347,4,49
—
Montana
Natl
Sec Tr 8s Savs Bank—100
Butte—
Miners
—
NO
Natl
Bank
100
Metals Bk 8s Tr Co
654,276
20
95
MONTANA
g__
Helena—
—
First Natl Bk &
National Banks June 30—State Institutions June
Tr—glOO
Union
MISSISSIPPI
Co
Bk
8s
Tr
100
15,496,909
30
NEBRASKA
Jackson—
Capital National Bank.30
k400,000
1868,737
22,994,781
75
85
Commercial
100,000
k825,000
k288,000
71,802
933,425
497,836
3,220,631
30,127,215
19,382,924
16
200
155
17
k244,400
1148,185
293,566
224,135
5,808,184
7,055,412
9,743,093
First
1371,885
1263,876
9,320,728
Live Stock Natl Bank.100
8,289,181
Omaha
Bk
Tr—10
8i
Depos Guar Bk 8s Tr.100
Jackson-State Natl Bk_50
225
175
Meridian-
First
300,000
573,000
200,000
.100
National Banks Oct.
80,000)
*
19
SpringfieldCitizens
First National Bank—100
100
Preferred
Citizens
.
Webster Groves Trust_100
Midway Natl Bank—
Common
162,796
Mercantile-Commerce
8,464,969
3,319,303
11,570,782
60,378,311
579,754
6,657,879
112,656
3,457,350
19,949,358 265,707,111
a145,472
2.830,331
686,741
15,334,032
a412,700
13,674,821
—
Commercial-
St. Paul-
American Natl Bank—100
Commercial State Bk.100
Drov Exch State Bk—100
99
15
Tower Gr Bk 8s Tr Co_20
131,221
11,195,650
1608,878
P376.064
Bk
Southern Missouri Tr.100
National Bank_100
Ask
Nominal
1705,836
1310,884
597,492
1207,353
1943,365
Southern
1,825,381
Rochester—
Trust
Bid
Per Share
$
Plaza Bank (The)
20
Sec Natl Bk Sav 8s Tr.25
__
Pirst Natl Bk of Mlnn.20
First
$
20
,
5th Northwest'n N B.elOO
First National
Gross
Deposits
Profits
100
Co
Mutual
12,496,599
19,068,012
100,000
1171,165
4,870,039
50,000
37,880
1,714,459
100,000
1124,729
3,611,245
.50,000
36,499
1,865,042
100,000
184,884
4,625,385
b6,000,000 110,551,661 317,384,353
bl00,000
162,665
1,687,159
300,000
408,324
12,638,111
1,000,000
il,260,140
50,817,908
100,000
i97,398
4,957,689
5,000,000
19,537,573 327,336,694
blOO.OOO
179,856
4,289,264
e50,000
128,967
1,891,245
100,000
i186,447 ^
4,245,726
125,000
1244,940
5,991,406
100,000
47,518
2,756,042
Bk.100
Cent Northw'n Natl Bk—e
Union
Capital
•
Manufacturers Bank 8s
Minneapolis—
Minnehaha
(Cont.)—
Northwestern
Northern Natl Bank—100
Pioneer National Bk—100
Camden Pk
Par
St. Louis
Manchester Bank
1,810,536
12,205,393
3,391,267
55,930,270
Minnesota National
of
Surplus 8s
Nominal
Per Share
South
First 8s Amer Natl Bk-100
Bank
National Banks June' 30—State Institutions June 30
30,
National Banks June 30—State Institutions
Common
25
-
Preferred
National
National
Bk.100
Bank
50
300.000
Merch & Farmers Bk—50
k230,500
Merch Natl Bk & Tr—100
300,000
Bank
100
e400,000)
250,000)
23,108,141)
377,278
{
50
45
—
alOO
49,495,663
29,245,061
190
210
200
225
1,500,000
1,734,813
56,381,308
500,000
1,065,275
45,506,827
2,000,000 h3,192,854 124,162,337
200
1,000,000
350,000
hi,196,051
hi,046,721
Omaha—
First
k450,000
—100
—
National
Natl Bk of Commerce.100
VIcksburg—
First National Bk & Tr_8
June 30
LincolnContinental Natl Bk—
National
Bank...20
Bank..—100
Natl
35
200
Packers' Natl Bank—
MISSOURI
National Banks June
Kansas
Preferred
30—State Institutions June
South
30
Baltimore
Sav
Bank-
-100
100,000
1,000,000
Columbia Natl Bank.100
Commerce Trust Co—100
500,000
Community State Bk.100
First National Bank
Natl
100
Bk—100
Kansas City Trust Co——
Linwood State Bank—100
Manufact 8s Mech Bk
Merchants Bank
100
6,000,000
100,000
2,000,000
500,000
200,000
100,000
50,000
200,000
104,080
4,700,048
12,784,648
76,931,717
1239,488
16,188,381
19,233,861 366,048,423
1109,546
3,234,115
15,831,448 219,894,121
12,-291,164
67,131,951
63,301
1,270,106
138,812
4,449,173
38,077
2,192,536
213,269
8,209,778
Common
100
Capital notes—
Bk
St
—100
National
Bank
Bank
of
77,334
18,227,573
100
NEVADA
460
480
400
440
Reno—
First Natl Bk
Nev. 100
dl,000,000
National Bk.100
Security
200
of
100,000
Preferred
Stock
200
Natl
Natl
2,075,052
130
150
Bank
National Banks Oct.
1,632,960
90
1349,261
18,955,216
200
225
k550,000
.62%
10
Preferred
15
h642,684
h361,794
13,933,355
6,119,119
5,821,160
Natl Bk.lOO
200,000
10,200,330
7,458,932
11,273,525
360
k400,000
600,000
661,727
h582,797
738,465
350
100
135
137
250,000
k200,000
118,941
30,218
5,883,543
2,563,394
50
45
55
Nashua—
120
Indian
65
180
220
_
Head
Nashua
Trust Co.
Sec'd Natl
of
Nashua.100
1218,851
17,049,672
50,118,546
New Hamp Natl Bk
100
46,002
2,531,716
4,317,450
NEW
100,000
100,000
9%
95
10%
Bank_100
318,440
1587,408
Tootle-Lacy Natl Bk„100
Empire Trust Co
100
200,*000
500,000
100,000
250,000
200,000
200,000-
Missouri
100,000
il42,007
1117,589
National
First
Trust
Bank
100
Co—
100
1st St Jos Stockyards Bk.
St.
Vail
105
Tr
100
Co
il65,906
1145,788
1346,631
16,242,450
25,245,083
8,161,406
15,687,007
5,240,943
2,051,262
20
.—100
Natl
Cass
Bank
Bk
20
8s Tr CO—100
Natl
St
Tr
Co—100
Bank
17
Industrial Bk & Tr Co_20
Jefferson
107,500)
92,500)
Bk
8s Tr
4,267,708
1209,834
6,107,238
13,215,906 138,958,324
460,447
7,286,314
300,000
281,603
10,767,526
10,200,000 111,547,352 387,145,086
1,250,000
998,415
33,374,393
200,000
2,500,000
400,000
100
200,000)
25,000)-
Capital. notes
7%
17%
Bank
25
k500,000
121,141
5,736,952)
10,339,075
Common
50
.100
50,000)"
50,000)
82,898
2,773,221^
JERSEY
400,000
500,000
675,021
278,699
14,533,579
9.172,287
30
—
*50
Co—
—10
—
225,000) at342,027
1,183,442)
None
)
k499,950
256,748
8,222,317
70
75
Park 8s Ocean
Bank——
10
300,000
12
100,000
7,597,449
1,938,589
11
5
268,507
128,796
130
35
36
Bank—50
100
k200.008
46,828
400.000
503,818
3,848,413
12,925,693
Bayonne Trust Co
♦Sale
120
price,
Transamerica
103
42%
43%
50
52
73
50
alOO
—
4%
—
60
downed by the
Northwest Ban-
stock
turn
shares of $100 par stock of the Mercantile-Commerce
Louis, Mo., held by the trustees, o American National
Bank of St. Paul affiliate,
p Capital account,
s Member of the Guardian
Detroit Union Group, Inc., Detroit, Mich,
t Deficit,
u Trust deposits.
■
3,500
National Bank of St.
22%
—
a Dec. 31, 1942.
b First National Group,
Corp., San Francisco, Calif,
e Member of
4
corporation. g Member First Bank Stock Corp.
h June 30, 1943.
i Oct. 18, 1943.
k Preferred stock and common
or
capital debentures outstanding.
n Price applicable to 100,000 shares of beneficial interest,
which in
represent
268,244
10
.——10
——Bayonne—
Broadway Natl
Lemay Bank 8s Tr Co
Preferred
—
*100
Asbury Park—
Asbury Park Natl Bk
dc Trust Co—.—.100
Co
Common
Jeff-Gravois
107,194
100
Tr
Seacoast Trust Co
Preferred
Bank
8s
Trust
Common
Preferred
Grove
,20
Bremen Bk
Bk
Asbury
Common
First
City—
Natl Bk
Equitable
125
None
Amer Exch Natl Bank
Baden
Atlantic
Boardwalk
125
Louis—
Boatmen's
—
Banks June 30—State Institutions June
National
Guarantee
267,781
Joseph—
First
♦80
Portsmouth-
First National Bank—100
1,000,0001 11,194,042
800,000)
University
Bank——_100
Westport Ave Bank—100
Natl
18
City
_
Common
St.
18—State Institutions Oct.
1,082,194
Natl Bk—100
Union Natl Bank—
American
—
200,000
150,000
200,000
Bank.100
Natl
Manchester
Merchants Natl Bank.100
400,000
Bk-100
Gate
—
Manchester—
27,686
56,000)
44,000)
—100
Yards
Traders'
65,333,974
3,396,192
1,970,306
33,993
NEW HAMPSHIRE
225
175
3,735,384
7,752,456
5,032,040
3,290,384
100,000
100
30
<
110
8outh Side Bank—
Common
1,018,189
17,514,090
57,592,296
National Banks June 30—State Institutions June
65
62,272
1207,353
173,240
85,671
50,000
200,000
100,000
Comm.100
Produce Exch Bank—.100
Southeast State Bk—100
42,729
502,743
1,566,384
183
Amoskeag
100
Preferred
Plaza
150,000)
50,000)
100
1464,684
5,059,744
325
Co
Tr
Common
Park
200,0007
184,000)
50,000
e500,000
el,100,000
112,786
125
100
Merc Home Bank St Tr
Missouri
Bk.25
U S Natl Bank.......100
City Natl Bk & Tr Co_100
Inter-State
......100
Omaha
Stock Yards Natl Bk—100
Ctty-
153,000)
47,000)
100
Common
TRUST COMPANIES
BANKS AND
92
NEW
NEW YORK
JERSEY
Surplus &
St
$
77,486
d238,100
d560,000
t310,666
135,480
200,000
Natl Bk__20
Mer
Deposits
$
Bridgeton—
Bridgeton Natl Bank—100
Cumberland Natl Bk—100
Parm
Profits
Capital
Par
Bid
Gross
Banks June
National
30—State Institutions June 30
National Manks June
35
Mech & Farmers Bk—100
45
50
Natl Com Bk & Tr Co_100
State Bk of Albany—100
16
50
First Trust Co
Camden—
$
$
25
15
Profits
Capital
!
Albany—
Per Share
$
Gross
Deposits
Surplus &
Par
Nominal
3,533,968
9,135,141
2,883,858
30—State Institutions June 30
Ask
Nominal
Per Share
1,547,109
5,659,631
6,195,646 104,373,498
t4,524,015 118,552,133
714,060
36,138,474
250,000
1,500,000
2,000,000
dl,920,000
Ask
Bid
$
600
640
420
440
230
250
12
Auburn—
Pirst Camden Natl
Bank & Trust Co—12 ft
d2,170,000
tl,576,934
5'/a
48,090,646
Merchantville Natl
100-
Auburn Trust
Co
400,000
t573,878
11,523,130
100
of Auburn
Natl Bk
6ft
d625,000
196,788
,9,715,689
400,000
tl,343,724
t788,286
15,377,888
21,043,807
604,559
15,322,150
1
.
10
Camden
Trust
Co
d215,000
46,829
d2,734,750
1,186,532
3*
1%
2,671,965
3
Bank & Trust Co
56,730,163
East
Orange—
Ampere Bk St Tr Co—50
90,642
225,000
8av Inv & Tr Co—
Common
349,275
25,719,777 }
.10
1
95,600}
1
—
.25
20
104,361
t253,360
77,330
d400,000
National State Bank
25
(11,224,000
Central Home Tr Co
50
10
d350,000
<4660,330
1
10
Trust
Elizabeth
Union
Co
Tr Co
County
fll9,562
(11,120,000
685.291
21,910,897
500,000
336,233
5,359,471
ft
Pirst
Co
2ft
City—
Bank—100
National
Franklin
Bank—37 ft
Natl
2,011,231
2,225,000
d200,000
105,000
Common
25
Preferred
30
12 ft
Bergen Trust Co
North
Tr
N
25
J
Bergen Tr Co
50
Common
Long
5
4
A
1,702,222
100,000
3,400,000
100,000
104,777
3,824,922
41,396
2,675,933
92,151,587
1,963,669
2,395,964
71,562,221
117,500
33,323
4,319,383
500,000
463,845
508,955
9,720,296
9,184,918
2,518,465
10,969,399
600,000}
300,000
314,580
4,758,483
2,487,629
80,678,615
93
10
10
2,200,000}
2,500,000}
d200,000
10
500,000
Bank
d312,500
d200,000
Co. -15
600,000
Trust
Co
Trust
21ft
20
•61ft
8ft
9ft
Elmira—
Co„20
800,000
19,983,797
26,412,246
61
800,000
tl,725,033
si,467,500
59
16
Bank—100
250,000
332,248
d650.000
567,500
7,161,054
13,761,030
100
55
125
Tompkins Co*Tr Co—-25
18,474,156
Can
Chemung
lft
Tr
Elmira Bk & Tr Co
National
60
55,477
..
1.009,939
Bank of Jamestown—
•23
250,000)
5
230,000}
465,880
Preferred "B"
25
75.000J
200,000
1,235,902
Preferred
—
32
35
The First Natl Bank—100
Tr. -50
200,000
463,008
Co_,. -50
100,000
104,455
St
Trust
150
Union Trust Co—
135
130
4,480,233
2,408,767
t297,998
545,875
[100
425
2,836,867
2,365,575
6,049,077
9,251,317
20
Kingston—
'
Natl Ulster County
10
250,000
100
State of N Y Natl Bk_100
150,000
150,000
100
d525,000
Bank of Commerce of
of
Bank
100
Bank—. -25
Franklin Wash Tr Co. —8
92,356
150,000
600,000
884,000
706,540
3,000,000
t2,130,542
500,000
t3,292,188
d526,980
304,000
15,627
127,917
70,742
3%
102 ft
70
Newark-
Newark
3ft
r20
16,065,557
7,430,822
8,981,353
tl69,538
tl07,810
t608,137
t523,753
500,000
400,000
Natl Chautauq Co Bk„20
Bk
r
5
"A"
Common
•10
Holly-
Natl
8ft
9
kl71,797
3,515,696
7,018,516 149,072,118
6,706,745 253,963,293
335,713
9,695,817
5,000,000
18,500,000
132
National
Niagara
39
36
10ft
73/4
Jamestown-
-50
Lincoln
1943,
4,000,000 J
American
Farmers'
t6,972,186
6,952,169
Marine Trust Co
_,
.-10
Natl
496,400
355,600
Bank
Indus
Buffalo
First
Bank.. ..25
National
Union
d750,000
500,000
8,200,000
500,000
Peoples Natl Bank
_50
Brooklyn Trust Co—100
Kings Co Trust Co
100
Morristown—
Mt.
157,200
t59,999
Lincoln-E Side N Bk-12.40
Mfrs & Trad Tr Co
10
13
11
54,509,340
1,250,000}
1,920,000 f
National Iron Bank
Morristown
247,200
d240,000
d225,000
Debentures
Branch—
Long Branch Bkg Co—50
Pirst
30,
7,496,000
—
6,333,900
6,261,520
18,808,400
8,403,600
205,176,614
88
55,451,483 1,450
d200,000
Common
4
Trust Co of N J—
Preferred
June
5ft
Liberty Bk of Buffalo
82
78
65,090,017
3,898,000
3 ft
Hudson Co Natl Bk—
Commercial
5%
Buffalo—
Trust
Jersey
300
.
Bk__50
Bank
Lafayette Natl Bank—100
2
Hoboken—
Seaboard
of
Natl
Flatbush
15
12
6,745,115
6,295,564
Bk
Citizens
3
13,220,866
23,213,540
dated
returns
Co.
Bklyn_100
33ft
Natl
Bensonhurst
Elizabeth—
Bllzabethport Bkg Co
600,000
1500,000
Midl'd Tr Co—50
Brooklyn—State Bank and Trust
National banks, June 30, 1943.
.50
769,165 J
Preferred
City National Bank
100
First National Bank—100
Marine
52
5,772,763
Binghamton—
2,472,375
23,776,711
12,123,357
110
108,753,690
78,858,112
88
Kingston
Rondout Natl Bank
31
3
Co
Trust
Kingston
7ft
9
100
110
175
200
165
175
Natl Newark St Essex
Banking
100
Co
National State Bank-. .100
Clinton
Trust
Co
Columbus Trust
Federal
_25
Co—. -19
Co
Trust
-10
d6,650,000
2,500,000
d336,300
600,000
1,720,051
1,622,500
Fidelity Union Tr Co. -10
.
Merch
& Newark
Union
National
United
States
Tr_. -25
Bank. -50
Tr
Co_. -25
West Side Trust Co
530
%
h%
6,943,087
-
9
'
9,308,799 298,346,301
10
11
33
32 ft
si,945,567
28,251,290
31
207,382
6,332,788
18,360,283
bll
1,022,425
218,753
18,858,799
d855,000
t610,194
300,000
t732,869
9,910,506
of
13
Fifth
—
.10
471,273 {
172,435
Bank—100
Bank
Macy's
Bk
Merch's
U
100
Bank
Ave
3,965,983}
i
r30
Y—100
N
Bronx Bank
Natl
—
of
50
Bank—12 ft
National City
Natl Saf Bk & Tr Co. 12 ft
North
&
West
Hudson—
1st Nat Bk of Un City_100
Natl Bk of W N Y—
Common
100
Preferred
50
Liberty National Bk
Guttenberg
Exchange Bank—10
Penn
354,259
d300,000
1
7,287,179
Public Natl Bk St Tr_17ft
Schroder
66,452
100.000}
40,000}
4,544,1401 30
r50
Bkg Corp
Sterling Natl Bk & Tr—25
Trust
20
Com-Mer Tr Un City—100
Gutt'b'g Bk & Tr Co__100
Weehawken Tr Co
117,125
425,999
194,280
100,000
dl,000,000
100,000
2,552,227
19,126,098
12
4,916,954
225
5
returns
company
234,945
1,576,482
10,557,525
34,704,347
Passaic N B&TrCo_12ft
dl,625,000
t3,477,999
55,079,663
Cent
People's Bk & Tr Co__a25
1,000,000
623,942
11,383,616
Chemical Bk & Tr Co
Un
City
Bronx County Tr Co
5
Plainfield Natl Bank
25
100
Plainfield Trust
100
Cp
Co
25
(1375,000
dlOO.OOO
dl,150,000
d247,500
t232,070
Clinton
1,775,754
661,811
23,198,702
6,867,685
63,717
Common
100
60
Bank
680,000
tl,090,682
25,481,447
2,748,970
100
7
d85,000
101,705
d265,000
98,124
1,771,161
1,168,550
Natl
Bank
Paterson
Sav
Prospect
Pk
600,000
1,500,000
25
Inst
Natl
50
50
Bank
dl,800,000
125,000
Bk—50
4,877,667
29,023,797
24,076,167
1,872,081-31,349,344
783,601
13,040,164
Fulton Trust
Common
—25
12 ft
240.000}
278,0001
396,206
68
24
26
26
210
12,179,430 f
27
I
_100
Preferred
50
600/000}^
500,827
24,282,128
'.10
12
30
St Natl
Bank—lOO
10
Prospect Natl Bank—100
Security Natl Bank
100
Trenton Banking Co
50
100
Co
Mfrs
&
10
Co
Co
Trust
Trust
37
45%
47 ft
1943.
11,535,700
653,900
113,100
97,515 1347633892
545,970
29,972,600
394,200
96 ft
44%
100
46 ft
40
(1940,000
d2,969,000
200,000
t3,774,658
t54,581
200,000
86,112
1,259,349
20,440,066
75,528,604
3,016,372
3,017,544
30,428,108
36,788,407
1,500,000
dl,874,000
10
100,000
646,465
Pirst Natl Bk St Tr Co—50
200,000
432,852
4,830,094
5,007,597
214,027
1,587,841
Co
1,040,332
42
4
45
4ft
15
20
31
35
45
48
1
lft
P
20
Bank
Woodfcurv Tmoofc
5,000,000 til,211,879
20,000.000 t21,817,508
15,000,000 t35,534,720
700,000
189,100
Pan
m
m
m
mm
18%
48%
74 ft
78 ft
306
314
13 ft
14 ft
33ft
36ft
44%
51ft
6ft
47ft
53 Ve
6%
American
Tr
Co—25
260,734,578
743,706,885
685,178,123
201
87ft
91ft
15,386,700
—
—
—
—
—
—
'
9,768,500 354,944,300
s2,030,877
36,194,547
Savings Banks Tr Co_200 d29.997.000
Schroder Trust Co—100
1.000,000
.
211
tQuotation for the Marine Midland Corp.; none available
for trust company,
a Only outstanding stock of Peoples Bank St Trust
Co. of Passaic, N. J., is $1 par preferred stock of the Realty St Security Co.
•Sale
price.
or
security
stock,
c
Capital
funds,
d Common
capital debentures outstanding,
f Reserves,
by Marine Midland Corp.
k Dec. 31,
r Preferred
stock retirement price,
i Controlled
mm
17%
46%
8,307,640}
25
stock
■
t2,159,393
2,000,000
137,727,655
14,498,200
26,114,200
134,413,077
571,142,404
27,200
103,449,721
22,525,583
37,170,263
21,970,914
2999 738 529
9,198,354
945,997,683
7,489,117
56,003,526
32,998.440} t47,285,615 1 503 217 103
Morgan & Co Inc.lOO
b Includes
Woodbury—
Parm St Mechanics
3,500,000
2,954,760
825,000
Si,489,646
2,000,000
t2,986,608
1,000,000
2,677,704
90,000,000t J 97,578,472
1,000,000
388,682
50,000,000 55,339,985
800,000
k619,187
25
Co
457,500
600,000
1,000,000
451,300
4,000,000 t5,120,936
15,000,000 t21,775,843
500,000
434,300
Convertible pfd
20
Marine Midl'd Tr Co—ilO
J
t694,358
10,000,000 tl5,83O,103
Co—
Common
750,000}
10
Trust
National
100
Co
New York Trust Co
First-Mech Natl Bk
Trenton
Irving Trust
Lawyers
Trenton—
Broad
Tr__10
Co—20
Guaranty Trust Co
100
Hellenic Bk & Tr Co—100
Laldlaw
U 8 Trust Co—
Common
&
Fiduciary Trust
Citizens Trust Co—
Preferred
&
Tr
Bk
Bk
Federation Bk St Tr Co-10
130,000}
100
Ex
.-25
Co
Corporation Trust Co_100
Empire Trust Co
50
65
Natl Un Bk of America_20
Natl
34ft
2,000,000 £11,506,217 141,108,047
21,000,000 t80,767,360 1591061522
20,000,000 61.288,537 1108817304
50
Co
Trust
Continental
Corn
Preferred
Paterson
.10
20
Co
Trust
Colonial
Pirst National Bk—
Second
St Tr Co_20
Bk
Han
Trust
7,907,466
k78,798
Paterson—
Natl
34
City Bank Farmers
Mid-City Trust Co
Haledon
& Co
man
Plainfield—
Trust
32
Brown Bros Harri-
Passaic—
State
30,
June
d2,242,500
dl,875,000
Co
date,
35
400,000
6
Tr
ul7,051,600
3767 975 000
U51.662.316
u8,691,111
312,486,000
s35,231,020
u75,885,249
1,000,000
25,000,000
Co
Trust
u6,319,600
u21,036,200
d745,000
10
Bankers
10
Huds
415,200
443,000
378,200
77,500,000tll4,269,282
dl,014,300
985,700
330,000
449,086
7,000,000 tl2,178,410
5,000,000
s2,625,144
1,500,000» 2,873,556
400,000
Bk of Montreal Tr Co_100
Athens
~
s2,646,592 s77,610,183
1,500,000
375,000
500.000
of
—
100,270,OOOtl65,972,6064348375000
35ft 37ft
7,000,000
s9,960,208 221,002,000
216
226
500,000 s4,680,029
89,526,000
10,000,000sll3,212,8801036 995 000 1,475 1,515
Tr Co—100
Bk
lft
361
373
19ft 20ft
6,000,000 tl5,379,721
Grace Natl Bk of N Y.100
New Brunsw'k Tr Co—
„10
13.55
& Tr__100,
National
First
.
t29,410,511 916,429,000
66% 1,000,000
1,028,861 ul7,180,350
Bank of Yorktown
Com'l Natl Bk
Brunswick—
Common
100
CO—10 20,000,000
Manhat
the
Chase Natl Bank
32
20,700,584
.100
30
Bk
113,000 ul3,427.000
334,816,000
650,000
Amalg Bank of N Y—100
Bank of New York
23
S740.818
-25
net and
30, 1943,
11
31 ft
3,987,096
53,502,410
-25
New
City—Deposits New York City banks are reported
are of date Oct. 28, 1943. Surplus and profits are of date June
for National and June 30, 1943, for State banks.
York
New
account,
s
Sept. 30,
1943.
tOct. 18, 1943.
u June
30, 1943.
and preferred
h Preference B stock,
1942.
0 Net capital
BANKS
November, 1943
NORTH
NEW YORK
New
York
Deposits
Nominal
Per Share
$
(Cont.)—
City
Profits
$
Capital
Gross
Par
notes__"_
Debenture
Trade
6,<f00,000 {
—12
—
e672,000
e550,000
1.000,000
Trust Co of Nor Am„100
Tr
100
Co
2,000,000
U S Trust Co of N Y_.100
Jamaica,
546,700
5%
25,515,231
25,458,700
13,273,072
23,105,349
Wilm
Sav
Branch
&
Per Share
$
249,024
300.000
C895.797
*
9,457,803
20,244,296
100
160
Natl Bk of Wilson
1,240
400,000) Cl,668,473
100,000}
25
62,748,954}
I
,
280,549
100,000
275
300
gl60
..
4,547,911
Winston-Salem—
525,000
100
Bank
Natl
Nominal
$
Bkg & Tr Co—
Preferred
457,535
Cl,132,099
28,146,070 112,077.029 1,195
80,900
7,614,400
>
—
City National Bank
—
Rochester—
10
first National Bank
Jamaica
Deposits
$
elOO.OOO
Co...10
Tr
Common
I.—
L.
Ask
Profits
Wilson—
2,995,538 j
10
Bk & Tr Co
Underwriters
1,471,809
30
Bid
Gross
Capital "
Wilmington— '
People's Sav Bk Si Tr._25
Title Guar A Tr Co—
Common
CAROLINA
30—State Institutions June
June
Surplus &
Ask
Bid
Surplus &
PRJT
Banks
National
30
June 30—State Institutions June
Banks
National
93
AND TRUST COMPANIES
10
Bk
Wachovia
&
200,000
"
200,000
e3,900,000
25
Tr
182,421
dl70,187
5,067,358
2,623,010
13
15
8,600,190
182,657,998
16
18
52%
__
Lincoln-Allia Bk & Tr—
convertible
4%
3,000,000] c4,618,902 153,496,262J
I
2,000,000}
20
Common
pfd—50
37
35
50
Central Trust Co—
10
Preferred
;
Genesee Valley
400,000) cl,164,270
10
Common
Tr Co..25
25
Security Trust Co
Union Trust
15
24,423,523
36,082,684
15%
e2,150,000
el,500,000
fl,200,000
732,673
2,135,445
3,144,023
50
53
41,745,422
fv62%
3,000,000) cl,683,955
800,000 (
i 30
notes
National
Banks
June
Fargo—
67%
Dakota
largo
Co—
Common
Capital
13 %
13%
600,000}
Roch Trust & S D Co..20
DAKOTA
NORTH
30,037,087
70,098,299
Bank
Natl
Bk
Natl
Merch
-State Institutions June
30
^
National
First
30
Natl
100
Bk
cl78,784
157,169
495,521
249,928
176,500
100,000
Bank_100
&
Tr__100
350,000
Tr_n25
nl50,000
Si
5,210,197
4,004,300
11,951,706
No
recent
sales
6,171,040
Schenectady—
Mohawk Natl Bank—
Common
360,000)
10
—
209,812
10,847,647}
OHIO
—
glO
140,0001
10
Preferred
Bank_100
400,000
c436,959
100
300,000
C656.007
13,571,372
14,093,207
Schenectady Trust Co_100
750,000
1,742,447
33,113,348
20
1,200,000
1,859,396
35
39
Tr_..20
750,000
895,082
35,660,452
21,146,458
36
40
cl,888,618
71,565,699
1
C798.462
46,867,162
National
Union
Citizens Trust Co
Akron—
180
Merch
First
Common
Nat Bk & Tr
Nat
Bk
Trust
A
A
Co..3
Dep
e3,987,948
10
Capital notes
—
1,000,000)
1,400.000}
5
Goodyear State Bank.100
el,050,000
100,000
8%
Firestone Pk T A S B.100
600,000
Natl
25
1,832,012
1,214,721
16%
e436,976
c443,979
National City Bank
Bank
Natl
30,061,579
National Bank
23,034,729
39
First
10,419,175
8
10
Harter
c700,544
%
%
49,256,168
600,000
1,067,711
20,584,338
30
Watertown—
e396,000
141,252
385,000)
35
Common
14,328,885
Trust
500,000
Trust—125
Y
835,536
Trust
Bronxville
200,000
167,051
4,895,132
11
7,072,088
80
100
e600,000
a737,241
15,270,676
60
e200,000
258,265
18
e990,000
829,358
ell5,000
161,532
Bank—30
507,253
10
300,000
6329,200
10
e775,000
538,166
3,152,145
6,310,487
2,833,553
16,636,332
Co_20
200,000
el75,000
217,629
156,973
1%
A
%
50
170,000)
50
68,187
%
5%
1
100,000)
10
69,519
Bk
40
C533.498
92,913
179,700
50
130,741
*200,000
200,000
Tarrytown Nat B A T_100
Irving Trust Co.10
e600,000
Wash
e768,000
100
Bank—
Bk
ft
Yonkers—
20
Bank
Bank
National
Yonkers
&
90
28
30
170
180
120
5
~7
106
c6,141,519 220,187,543
127
12,998,820
230
250,000
500,000
Co.100
Ln
60
e448,000
Bank—.20
of
Capital
9,000,000
el65,800
100,000
100,000
Cleve—100
Bank
,
561,934
936,083
260,734
6,812,372
72,760
106,112
177,171
302,928,068j 16%
3,443,030
8,765,480
10,818,463
328,743,490
2,718,023
3,457,016
2,949,500
13,800,000) 11,759,539 682,419,985
100
16*
g24
65
105
4
31%
32%
13
22
%
7.
603,240
88,488
c479,963
144
148
309
320
11,000,000}
notes
-4,000,000
215,400
16%
6,725,766
2,329,348
3,765,655 103,585,921
416,296
3,707,185
10
Columbus—
100
250,000
City Nat Bk A Tr Co..10
Columbus Saving Bk—100
Fifth Ave Sav Bk
blOO
1,500,000
100,000
Huntington Natl Bk—100
3,000,000
7,154,847
41
45
2,926,572
25
40
Northern
20,060,413
35
50
Ohio
t42,554
7,717,173
22
28
0198,222
8,463,003
23
28
b200,000
100
200,000
Bank—100
100,000
National Bank—b20
b4,000,000
Merch
Bk
Exch
Sav
Co
25
in
10
Natl
Bk
«fe
'
61,167
c2,538,884
204,127
2,980,877
49,894,455
3,109,056
193,111
4,699,408
C3,542,299 100,800,686
265,610
6.580,892
140,187
2,407,714
3,958,193 126,288,450
lit
15
16
135
145
15,622,358
36
37
45
115
Tr—
25
1,158,742
29,057,054
25
e874,987
d652,020
15
18
21
25
350.000
695,348
300,000
kl,012,429
12,611,684
4
.20
200,000
280,783
815,877
747,608
32,519;576
300.000
Co—100
1.200,000
4,829,371
137,434.730
Bank
500.000
14.012,327
Union
Ctfs
Trust
3,037,047
22,728.095
85
78
30
32
503,029
(129,091
2,391,506
45
47
72,788
2,046,566
el50.000
92,130
25
Depositors' Natl Bank-20
•500.000
1,411,112
255,448
Co.100
Bank—21
Mech A Farmers Bk___25
300.000
100,000
6210.000
Bank
Tr
Savlnfs
200.000
90
Bank—10
200.000
505,709
3ecurity Natl Bank
10
Raleigh—
First Citizens Bk A Tr.25
800,000
C745.324
13,691,906
37,746,279
se780,000
3,337,771
51,780,829
\
Natl
of
Ben
36
101%
37
54
Co42
250,000)
40
26,092,007-
13
790,084
26,360,652
18
c2,707,066
42,268,875
140
1,000,000}
750,000 j
el,400,000
40
845,387
.
——
Bank—25
1,250.000
100
20
Own Trust
3%
510.000)
25
Common
—
333,570
12,536,446
8%
8
500,000}
stocks
on
price range basis.
a
30, 1943.
b Member of the BancOhio Corp.
c Oct. 18, 1943.
d Dec. 31, 1942.
e Common and preferred stock or debentures outstanding.
f Common stock of the Security Trust Co. of Rochester, N. Y., recently
a
n
93
cl,279,737
45,418,170
631,858
5,093,489
Cl,014,309
33,235,907
c3,892,849 194,549,488
C-2
Sept.
on
Midland
88
e600,000
5,000,000
Capital notes
split
—
300,000
50
Bank
tToledo bank
Greensboro—
1,000,000
City Tr A Sav Bk—
80
6,138,019
12,327,253
Bank—100
33%
Co
Fund
Durham—
110
t
Capital notes
Mahoning Natl
255
325
360
101,696,115
Bk
Class B common
6,785,701
100
Commercial Natl Bk—100
1,406,113
714,000}
Toledo—
Youngstown—
Dollar Sav & Tr
Charlett*—
1,500,000)
60
Class A common
it Tr.
36,107,333
Spitzer-R T A S Bk
50
Ohio Citizens Tr Co..20
Toledo
June 30
1,035,016
25
A Tr
Natl Bk & Tr—
Commerce-Guard
CAROLINA
e775,000
43
Preferred
5%
483,911
100
Natl Bk
Winters
Common
13,580,905
8,410,643
300,000)
85,000}
Preferred
Third
30
750,000
National Banks June 30—State Institutions
Trust
C353.601
6,840,000}
Bank
City
Bank
Asheville—
Natl
65
122
e300,000
Union Sav A Loan Co..25
13%
100.000}
,
NORTH
A
240
101
16
Sav
♦
of Westchester—JO
Bk
■
549,630
5,826,618
c4,089,296
68,749,808
cl,798,799
39,720,280
c772,382
11,078,193
546,876
16,179,348
c3,125,373 148,243,154
5,000,0001 c2,721,294
Co_100
Loan
Common
250,000)
25
25
Trust Co
Guilford
100
Common
10
6,848,007j
Tr—
Preferred
Home
9,714,955
21,147,489
4,177,779
Dayton—
Common
Durham
Bank
Street
WTiife Plains—
Natl
5,000,000
301,683
cl,692,519
319,952
20
Sav A
Market
Fidelity
500,000
el,250,000
5,000,000
100
Trust.100
Un
Equity
2,401,202
Tarrytown—
Citizens'
100
Co—10
Tr
Co
Sav
The
Scarsdale—
Natl
150,000
National Bank
Capital
500,000 J
8carsdale Natl Bk ft Tr..
American
A
Brunson Bk A Tr Co
Bk
500,000
Union Bank of Comm.100
e500,000
National Bank
Rye Trust Co
Natl
e500,000
'
North American Bk Co_20
Rye—
Union
Co
Bank
Lorain
7%
30,000}
50
—
Natl
100
Cleveland Trust Co-
Rye
Nat
100
Preferred
Cleve
Natl—
Co
Common
First
94
Common
31
28
Tr—
Preferred
First
Tr
A
The
Bk
Common
Central
120
250,000
Bank—.100
Trust
American
1%
Peekskill—
Bank
100
6,000,000
Co_100
S
e375,000
National
Trust
Ossining Trust Co—:—100
County
168
365
Cleveland—
Ossining—
Preferred
12
162
1,000,000
Western
%
2,644,114
3,041,344
Huguenot Trust Co
Rochelle Trust-
New
Westchester
10
Bank—100
&
Natl
Central
Central National Bank—1
Natl
93
1,800,000
23
2
4,857,651
10,036,012
New Rochelle—
Si
4,427,252
3,126,504
201,464,636
362,035
2,266,149
80
100
Vernon Trust Co
Natl
345
189,609
C9,923,535
100
Fifth-Third
Bank
National
13,631,877
c257,458
10
Bk
S
Central
Bank__100
National
Cl,613,971
200,000
So Ohio S Bk & Tr
15
195,930
Mount Vernon—
Fleetwood
400.000
100
Prov
e350,000
Co..100
Bk
Natl
Second
Gramatan Natl BkA Tr_20
Peoples
27,039,868
28
el28,350
°
People's Bk & Sav Co.100
13,252,516
County—
Bronxville—
*
Citizens
1,016,288
27%
75
Northside Bk A Tr Co_50
Westchester
.
33,023,708
9,016,389
Co__10
S
Co
Lincoln
64,000}
40
Preferred
Peeksklll
3,927,660
307,324
1,598,984
cl97,457
Norwood-Hyde Park Bk &
6,014,116
C279.347
&
National
First
Watertown Natl Bk—
N
Bk
Guardian
Jefferson Co Nat Bk—20
First
e400,000
600,000
Co—100
Tr
Cinn Bk & Tr Co
Columbia
2,500,000}
10
„
Oneida Natl Bk & Tr__20
First
&
Atlas National Bank—100
215,000)
2%
Preferred
j.
Bk
14
Cincinnati—
Common
Mt
200,000
e996,500
Trust & Sav Bk—50
36
First Bk A Tr Co-
First
40
First
Utica—.
Northern
16,926,450
47,305,356
Canton—
1,000,000
600,000
Bk.i25
39,942,698
75,874,258
450,000}
Co
Tr
Dime Savings Bank
Manufactur
C746.278
cl,715,563
167,042
cl,126,753
200,000
First-Central
1%
Troy—
Union
100
Capital notes
Syracuse Trust CoCommon
18
v
Dime Savings Bk Co—
SyracuseLincoln
30—State Institutions Oct.
National Banks June
t
an
8
Corp.
Member
of
for
1 basis,
k June 30,
First
g
Retirement price,
i Controlled by Marine
1942.
Bank
Stock
Corp.
s
Branch
Sept. 30, 1942. u Includes $307,250 in reserves, v New
of
Smithfield,
N.
O.
stock, x Ex-dividend.
TRUST COMPANIES
BANKS AND
94
OKLAHOMA
National Banks Oct.
PENNSYLVANIA
18—State Institutions Oct.
18
National Banks June 30—State Institutions June 30
Surplus &
First
National
First
State
Bank.
Deposits
Nominal
$
Per Share
$
$
100,000
75,000
100
.100
Bank.
Gross
Profits
Capital
Pai
Gutbrie—
273,815
Bid
Ask
Surplus &
Par
Philadelphia
3,953,780
1,789,670
el53,456
Natl
Muskogee—
National
Bk
100
Tr.
&
6,286,082
k5,123,294
346,071
100,000
300,000
400,000
Bk_100
Commercial Natl Bk
100
Natl
e260,893
575,287
613,188
Citizens & So
Frankford
8,012,220
11,900,973
200,000
City Natl Bk & Tr Co. 100
Natl Bk & Tr„_10
5,000,000
500,000
el.200,000
Fidelity National Bk__100
Liberty National Bk„100
Oklahoma
Natl
Bk—100
Tradesmen's Natl Bk_100
Stock Yards Bank
100
100,000
500,000
75,000
150
14,257,578
144,975,585
452,382
14,356,734
1,454,085
53,949,045
88,324
4,434,967
e495,930
200
22%
5,590,410
65
195
100
125
200
573,362
23,914,403
150
42,899
4,543,281
100
Northern
Bk
Natl
2,000,000
d300,000
d350,000
d3,300,000
25,000
Tr_._20
&
Natl Bank
20
Natl Bk of Commerce—20
Fourth
10
Natl Bank of Tulsa
Bk_100
State
Tulsa
a* est
4,142,969
e505,366
111,664,303
11,078,695
34
35
33
35
e258,959
7,617,127
8
10
5,096,235
122,531,691
950,893
33
35
e21,205
29,705,566
8
10
11,480,478
241,322
187,052,535
41
43
14,330,040
2
1,875,000) g4,403,718
72,361,507
26
Lives
Penn
200
Real
gl,252,696
100
714,495
346,493
3,235,893
Co_50
500,000
1,237,079
Insur
W'h'g
Provident
&
S
D—100
Trust
Estate
100
Tr
3%
Co
Security Bk & Tr
28
32%
21,541,093
37
10,150,134
32,411,588
19,264,024
11,882,663
:
40
5%
4
410
74
on
Ann—10
Sonsitaly Bk &
37
17,086.171
4,000,000)
1,000,000
Co
Grant
&
dl,132,250
1,500,000
d2,168,000
500,000
Co—10
Trust
for
Co
Penn
•
Tr—
Tr
Trust
Phila
North
Tulsa—
160
gl,400,224
10
Preferred ——1—100
125
190
153
1,400,000
10
25
&
8
182
4,000,000
Co
Co—10
Bk &
Bank
—
16
1,652,360
Liberty Title & Tr Co_50
Mid-City Bk & Tr Co_50
Ninth
8%
1,'770,159
9,134,741
67,152
2,567,700
k5,276
1,108,317
gl4,855,354 163,349,340
704,704
7,249,420
500,000
Common
75
170
5,144,705
4,150
364,601
100
Co.,
Trust
Title
Land
25
*84,181
Per Sharo
Co—_10
Tr
Trust
125,000
Ask
Nominal
$
6,700,000
2,320,000
Pa
Trust
Industrial
First
Co. 100
Tr
Germantown
Girard
First
B & Tr 100
of
Co
Finance
7,038,373
City—
Oklahoma
400,000
250,000
Chestnut Hill T & Tr—50
Fidelity-Phila
Citizens
First
e261,893
100,000
100,000
McA 100
of
Bk
Nat
20
Bid
Deposits
$
d300,000
dl50,000
Tr Co—
Broad Street Trust
of McAlester ,_25
Bk
First
$
Wyoming Bk & Tr—37%
Banca D'ltalia &
McAlester—
Gross
Profits
Capital
(Cont.)—
50
Co—10
Co_50
Tr
10,000,000 gl8,998,282 422,252,714
750,000
592,176
1,041,352
3,200,000 gll,239,038
98,079,535
1.500,000
2,241,704
17,626,128
300,000
g343,841
9,240,418
125,000
87,109
32
34
50
202
210
25%
27%
4
—
2,173,522
Pittsburgh—
OREGON
Allegheny Valley Bk
Bank of Ohio Valley
Braddock
National Banks June 30—State Institutions June 30
Dollar
EugeneNational Bank—100
662,935
200.000
first
21,583,526
—'
4,500,000
300,000
Bank_12%
Portland Tr & Sav Bk 100*
4,500,000
Bk_20
Natl
States
United
38%
9,357,428 296,623,938
g521,489
9,350,017
g8,520,959 398,585,377
4,147,673
35
500,000
93,353
1,120,477
1,297,335
12,500,144
57^)02,459
102
Bank_(b)
National
First
National
First
220.000
200,000
Deposit Natl.100
First
Portland—
200,000
10
Savings
Farmers
—
50
Bank—100
Natl
Natl
40
of
Co
Bank
Bank
East
&
_
41%
42%
Fourteenth
Hill
100
622,466
179,945
10
200,000
253,200
200,000
469,540
(The)
Bank
25,480,975
15,539,494.
7,539,127
112
30%
16
100,000
g95,636
2,446,076
5,916,482
90
300,000)
50,000)
g430,666
9,867,015)
50
Preferred
Natl
33%
18%
55
47
10,879,519
Altoona—
50
_>
Natl
Bank
North
Bank——100
of
Side
Ban*—
d217,000
Bank_40
Preferred
120,778
Trust Co—
AHoona
7,538,674
10
270,611
4,100,000
65
80,
V
85
Preferred
Trust Co
275,000)
•
"
200,000
50
700,000
gl,194,108
17,654,280
-50
200,000
122,172
1,580,493
15
Bank
>
Erie—
.
2,602,257
30,495,503
Natl
300,000
\ 300,000)
15
Co
Tr
&
Bk
583,933
V32,509,692)
50
50
Preferred
(The)-12%
Bank
x
4%
Provident
1,794,548
12,559,372
7,272,143
*26
19
__
17
South
1
692,850 (
Co
Hills
(
V^oO.OOO
—
4,005,396
149,874
West
Tr
End
William
Co
10
Bank_25
50
Co
50
Capital Bk
Co
Trust
Trust
Citizens
Dauphin Dep Tr Co
10
Harrisburg Trust Co„25
Market St Trust Co
50
12
82
13
86
1,642,029
70
9
10
40
72
12%
14
963,135
18,189
gl,745,554
1,453,249
21,104,512
21,155,400
61,523
2,357,696
Fulton
20
20
400,000
600,000
d517,000
16,692,532 '
60
Penn
Preferred
1,500,000114,528,143
500,000
1,287,763
200,000
177,091
16,094,856
12,706,473
47
105
10,065,468
12
Bk
10
10
& Tr Co.10
300,000)
5,726,805
11,875,983
50
Co
5
2,234,000
10
10
1,170.300
1,190,384
523,167
2,283,390
38,668,396
8,522,666
30,279,167
Co
Trust
Trust
Co—
E
300,000
Bank
National
Bank
Ridge
North Scrant
25
200,000
18
4,050,000
202,527
gl,894,624
£0
Bk
State
Scranton
200,000
160,726
City
National
Exch
Corn
&
Erie
Trust
Bank
Natl
,
50
Tr_15
294,190
300,000
Bank—50
200,000
Bk
20
Bank
60
National Bank—100
Kensington Natl Bk
50
Market St Natl Bk
100
Natl Bk of Ger & Tr—10
Natl
Bank
of
2,750,746
g94,993
10
10
North Broad Natl Bk—10
Northeast Natl Bank—50
Northwest'n Natl Bk—
Common
18%
Preferred
25
Preferred
Philadelphia Natl
Bank
Bk„20
50,
1%
2
&
Preferred
South
1,716,360
13
15
71,362,612
2,115,539
13
14
64
68
k3,631,017
4,003,574
14
12
30
Side
Bk
&
Tr
25
400,000
Natl
Bk
&
Tr_—25
1,000,000
g796,765
5,139,050
18,077,292
Bank
—25
250,000
578,383
2,904,438
48
158,865
2,019,093,
10c
12%c
3,040,000
dl.100,700
g7,532,882 110,854,563
32
17,263,562
24
98
105
52
26
4,550,000 glO,953,638 205,243,356
d430,000
326,498
9,943,290
3,111,000 g7,190,081 172,610,163
55
25
150,000)
25
426,816
21,835,338
20%
—
1,000,000
400,000
g4,338,180
g2,647,781
50,430,283
27,709,610
301
43%
—
113,000)
87,000)
250,000
200,000
4,412,967
117,052
250.047
410,221
207,608
5
59
9
50
2,500,000
Second
Natl
Bank
100
1,000,000
W-B
Bk—25
Natl Bank—50
Dep .& Savs
500,000)
67
170
175
6
7
9,283,461
35
40
25
30
16
20
7%
10
10
250,000
250,000
g421,796
225,000
g485,914
5,114,626
8,356,264
9,948,206
Bk.10
409,549
606,190
4,910,694
14,709,061
20
21
18
19
698,322
5.881,312
50
Indus N B West York.. 10
150,000
500,000
500,000
125,000
198,417
2,969,917
14
100
225,000
615,419
9,961,193
17,385,516
19,309,001
14,088,361
195
&
263,810
York—
_
11
Drov &
First
Mech
.
106
—
Natl
Bank
National
Guardian
30%
6
314,121
537,008
64
Tr.10
Bank
Bk
Western
Trust
Natl
Co
Bank
10
25
8
County Natl Bk—20
York
Natl
York
14,023,431
500,000
9,733,004
3,196,881
26,597,977
15,030,392
4 8, -6,468
__
x
650,000)
163,871
500,000
959,606
204,636
g3,980,767
1,813,590
Bk—20
National
Branch
York
10
——10
52
Williamsport—
—
104
200,000
Bank
Williamsport Natl
,
10,848,655)
135,000)
)
14.000.000 g38,106,563 753,114,462
d267,200
k72,497
4,575,287
365,000)
750,000
Bk—40
National
Natl
West
4,298,195
8,915,860
Bank—100
National
Miners
Wyoming
4
—
32
170,375)
First
48%
50%
51
334
342
dl,112,867
'
29
Wilkes-Barre—
34
207,802
28
Trust Co—
Common
Natl Bank—
Common
15
Side
First
Common
Second
-
Olney—
Roosevelt
14%
West
Natl
Hanover
National
First
*7%
*12%
—
22
South
14
Bank
Co
65
214,943
678,764
Scranton
[
Bk_10
Natl
—
10
958,692
Penna
71,940)
300,000
Philadelphia—
Central-Penn
—
—
Savings
Preferred
Northern
"
Scranton—
50
108
534,404
33%
—
of
Bank
Trust
&
Reading
Bk & Tr Co
Common
10
g89,181
Berks
62
1,022,262
g586,664
gl,250,815
50
Co
196,121
428,222
28
32%
7
60
90
1430
110
5
Third
Bk-50
Natl
Co
Lancaster
Farmers'
Bk
4,429,396
191,299,442
12,707,652
3,112,963
2,534.971
429,697,871
9,608,151
2,476,335
g421,785
400.000
Green
Bank-
Natl
20
Tr
d815,000
150,000
125,000
Reading—
~
Natl
Conestoga
Co. 100
250,000
6,000,000 gll,698,120
d200,000
First
Lancaster
366,966
—
84
20
42
75
6,997,401
10,494,643
6,927,491
530,592
872,776
400,000
125,000
225,000
.
26,979,695
Co_—50
3
400,000
400,000
Natl
Central
2
"300,000
300,000
& Tr
Harrisburg
100
Commerce
—
Bank
3,649,827
90,875
d396,510
10
Co—5
Co
Trust
Workingman's
Allison-East
Co—20
Bank
End
11,075,165
City Bank & Tr Co
-
4
Harrlsbort-
50
r.
Tr
Union Trust Co
45%
50
43%
g2,476,148
1,500,000
2,000,000
Trust
30
65
25
&
5.151.389
Bk
Savs
Title
10
5
130
84
68
545,886
g2,648,299
People's-Pitts Tr
Potter
,1,981,000
2,440,789
60,951,395
5,961,090
700,000
d3,349,000
Co
20
28
51,927,922
33,751,995
100
.100
Co.100
Washington
BeCommoue°——
Union
d900,000
66%
Natl Bank
Marine
50,000
d480,000
g4,644,827
367,025
Co
Trust
Trust
&
4%
85
201,163
866,865
44,086
391,208
g435,767
200,000
d920,000
Bank—50
211,500
161.385
200,000
Trust
Trust
Fidelity
70
•'
.
10
Erie
of
National Bank
100
Lawrence Pk Natl Bk 100
First
2.000,000
Bk
SAD
Manchester
Bank
50,000
Bank.100
National
Colonial
238,390]
250,000
50
Clair Deposit
Com'wealth
—
75
Bk
Allegheny Trust Co
12
2,875,531
3,575,952
Bank
Dep
State
Western
,
10
10
100
Common
Central
10,340,416
465,263
150,000)
280.400J
—100
100
Common
a50
—
—
gl25,721
' 2IT,618
Polithania
Union
,
50
1
7,500,000 g45,494,224 510,614,456
America_25
National
Pitt
St
National
Hirst
85
31
g347,217
Sheraden
702,132
500.000
Vail Trust Co_100
Lehigh
2,950,019
200,000
Allentown—
1,000,000 gl,811,058
1,000,000 a2,209,889
450,000
1,311,775
2,520,326
.
Bk—
Natl
Common
Bank_100
Merchants Natl Bk
25
Second National Bank_10
175
75
3
5
65
50
Keystone
Mellon
Natl
7,707,024
14,612,635
3,650,713
Iron & Glass Dol Sav.lOO
^
National Banks June 30—State Institutions June 30
Ulentown
,35
at
Pittsburgh
PENNSYLVANIA
654,568
500,000
d293,750
50
Bk
300,000
25
Bank
Top
Homewood
180
6,000,000 g!3,225,965 168,050,196
6,000,000 g8,581,990 156,835,877
100
Bk
Bank
St
Hazelwood
g5,445,977
3
Tr
Pitts
Forbes National
—
20
b
Trust
Bk
&
600,000
25
600,000
—10
Tr
Co
750,000
g893,221
g760,129
1,423,742
15
34
42
44
18%
20
Phila Natl Bk—
Common
Preferred
20
30
Tioga Natl Bk & Tr
25
Tradesmen'! National
Bank & Trust Co..100
220,000)
70,000)
d380,000
3.300.000
^192,273
9,857,440
10
90,729
4,710,523
4
g5,456,074 102,863,384
126
12
♦Sale
a
5%
133
and
c
price.
tLast sale.
Preferred stock retirement price,
b A mutual savings
preferred stock or debentures outstanding,
New
stock,
e
June 30,
1943.
g
Oct. 18, 1943.
bank.
d Common
November, 1943
BANKS
RHODE
TRUST COMPANIES
AND
ISLAND
TEXAS
National Banks June 30—State Institutions June 30
Surplus &
Par
Gross
Profits
Capital
Newport—
Aquidneck Natl Bank
Deposits
Bid
National Banks June 30—State Institutions June 30
Ask
25
25
Newport Natl Bank
Newport Trust Co
400,000)
134,000)
422,136
60
120,000
98,616
100
300,000
450,106
e25
1,894,090
60
4,024,911
125
Can
Natl—25
Natl
Natl
Bk
&
Tr
Natl
of
132,960)
67,040 )
10
.
Bk
Co__50
120.000
Bank__25
Com
Natl
&
Tr_50
Bank
50
Providence Natl pank_100
Industrial Trust Co
Lincoln
Trust
100
Union
Trust
80
75
Co
450,000
1,500,000
d4,000,000
25
Co
125,000
2,500,000
5,000,000
1,000,000
100
3,999,366)
10
20
20
1,500.000
Bank__20
2,500,000
Union Bank & Tr Co—100
1150,000
elO
120
4,322,719
National
Worth
First
Co_100
430,000
SOUTH
U
S
157,419
215
Bank—100
100
Merch's Bk_100
50,000
45
2,450
100
V,
125.
140
160
461,429
175
180
80
500,000
15,088,657
19,105,698
75
50
589,899
k848,856
75
80
Bank..100
State
1250,000
517,301
785,123
15,029,598
50,195,977
210
20
1,000,000
100
Preferred
3,000,000)
100
_20
5,854,455
632,500)
Bank
100
Preferred
*100
25
Natl
i2,000,000
700,000
1,000,000
*
South Texas Com¬
mercial
Natl
Bank_100
15
10,472,313
100
762,883
110
1,320,000)
845,000 )
1,396,134
85,154,176)
y28
(
100
200,000
k252,397
10,381,087
—
394,859
2,762,578
—
—
20
250,000
k688,659
15,172,818
63
64
10
200,000
688,612
10,109,666
35
36
20
200,000
kl62,652
8,681,377
29
200,000
600,000
1,000,000
—
35,000
1,500,000
100
100
Trust
16
125
'
Houston
125
San
Land
Co
&
Tr
k-
100
100
k2,021,333
68,369,907
4,614,514 112,098,151
k505,800
21,682,375
kl,622,577
50,081,080
elOO.
25
30
295
310
360
400,
155
165
230
240
k2,374,677
265,784
k946,774
90,634,115
127,118
17,463,635
320
332-
155
II
344,607
9,536,854
80
147,534
16,353,819
94
k614,546
397,647
14,546,990
763,685
41,726,497
379,000)
100
271,000)
Port
First
Columbia—
First Natl Bk of Col_—10
Lower Main St Bank—25
~
28,508,980
Jacinto Natl Bk—
Preferred
30
150,
X
461,171
5(K
140
367,500 J
1,000,000
Natl Bank of Comm
100
State National Bank__100
Union National Bk
100
Guardian
46
2,488,154 102,949,002)
950,000)
.
Houston Natl Bank—
52,638,496
100
615,966
750,000
Common
1,027,920
439,156
47,818
10
Preferred
28
51
43
200,000
Common
Common
26%
48
100
Bank
City National Bank
South Caro Natl Bk—
Arthur—
National
Bank
100
100,000
Merchants Natl Bank-100
200.000
San
9,048,367
625
260
28a
Antonio—
Alamo Natl Bank—
Greenville—
First
200.000
Fidelity Trust Co
Bk__gl00
Bank
471,595
39,337,773
k2,088,474
92,897,585
2,753,168 108,650,150
79,022
3,780,319
First National Bank—
CAROLINA
1,000,000
200,000
Sav
&
1,000,000
100
National Bank
Citizens
National Banks June 30—State Institutions June 30
Miners
__
Houston—
Charleston—~
Citiz & Sou Natl
•
—
20,827,605
6,635,645
National
National
Second
Carolina
Bank
Natl
Common
Trust
28,767,737
50,019,650
Hutchings-Sealy
Woonsocket—
Woonsocket
982,094
kl,852,815
Ask
Worth—
City National Bank
18
k247,540
8,301,931
77
k895,246
17,886,870
98
k935,098
10,448,230
205
k2,657,406
33,055,764
205
10,599,760 177,223,510
45
249,262
5,874,228
k3,753,003 130,080,720
12,215,268
40,768,801 2,350
1,380,358
48,1)80,731
140
850,000
Rhode I Hos Natl Bk_kl00
Rhode I Hos Tr
1000
kll9,352
239,644
d500,000)
"
Phenix.
11,835,099
Per Share
Bid
Galveston—
10
Preferred
St
kl,059,086
500,000
Nominal
$
*
300,000
300,000
First
Bank:
Deposits
*
Continental Natl Bk
Ft
Common
High
Fort
Gross
Profits
Capital
Paso—
100
State National Bank—100
10,151,476j, 30
Providence—
Mechanics
Par
El
Per Share
El Paso Natl Bank
Common
Blackstone
Surplus &
Nominal
$
Preferred
Columbus
95
National
Common
Bank
Peoples Natl Bank
100
Preferred
100
Common
Spartanburg—
Commercial Natl
Bk
31
,
700,000)
640,800)
Bexar Co Natl Bank—
50
200,000)
54,000)
Preferred
50
Frost National Bank—100
.
1,200,000
192,037
180
50
8,758,225j
kl,975,273
86,859,735
200.
5Q
230
260
Groos Natl Bank—
Common
SOUTH
DAKOTA
National Banks June 30—State Institutions June 30
Sioux
First
Bk
Bank
of
Northw't Sec
Union
&
Tr__100
d365,000
k436,124
14,607,796
Dak_pl00
250,000
298,523
8,461,282
Natl Bk flOO
500,000
742,057
72,979
No"
recent
22,661,846
150.000
Bank__100
194,770
350.000)
.
100
of
12,055,636^)
40,000)
Comm__100
Sam Houston
S
Savings
Bank
120
eioa
11,050,000
1,274,844
56,791,476
230
260.
100,000
1400,000
132,968
13,020,212
200
230
110,559
7,860,404
34
Natl Bank of Fort
Fall*—
Natl
Natl
100
1
Preferred
Natl
San
Antonio
100
Natl
Bk_100
Common
2,863,772
45.
South Texas Natl Bk—
sales
Union
100
State
300,000
40,000
393,132
100
250,000
k459,837
50
500,000
100
100,000
Bank
8,771,225
1,852,638
23,393
T
Waco-
Citizens' Natl Bank
TENNESSEE
First
National
National
Bank
City Bank
National Banks June 30—State Institutions June 30
Chattanooga—
Tr & Bkg Co
Amer
100
1,100,000
k2,240,892
43,472,764
250
12,250,000
2,183,701
92,567,837
170
180
of
Park
100
75,000
89,950
3,971,310
Commercial
1200,000
206,845
5,767,846
First
1800,000
2,428,246
53,020,103
1,000,000
kl,028,875
26,827,533
Natl Bank—100
National
Natl
-
Bank—10
100
100,000
Bank—100
1,500,000
Bk of Commerce_100
1,000,000
National
82,501
2,237,121
100
325
335
305
317
10
Co
50.000
k2,999,904 117,053,989
k2,514,675
66,70^,500
102,800
1,721,730
3,500,000
k6,893,183 170,406,223
10
& Trust
285
Sec
Bk„100
1450,000
Security Bk NA-ClOO
11,000,000
Salt
Lake
Contl
100
State Savings Bank
Union Planters' Natl
Bank
280
Natl
180
200
304,232
15,198,444
1,815,001
50,866,962
315,714
24,909,057
88
93
6,371,042 162,528,265
1,063,264
41,053,677
989,768
38,294,897
1,391,320
17,395,353
287,255
8,219,505
1,364,873
55,049,204
r
33
34
City—
Bk
&
Tr__100
1900,000
First
Memphis—
Qomm & Indust Bk
First
95;
80,
Ogden—
Knoxvllle
Bk & Tr Co„6.25
Hamilton
90
National Banks June 30-—State Institutions June 30,
Knoxvllle—
Bank
Comm'l
210
2,899,197
UTAH
275
Natl Bank—100
Hamilton
18,680,626
21,190,343
672,756
k99,231.
3,000,000 k2,826,950 141.615.354f
3,000,000 f >
)
300,000
631,550
10,305,577
1,000,000
1,331,944
53,919,929
Security Corp
of Ogden
110
200
210
31%
32%
17%
First
National
Utah
State
Zioh's
Utah
Sav
Bank—100
&
i750,000
Bk__100
500,000
Tr__100
Natl
Bk
Sav
13,075,000
1,000,000
&
Tr
Co
100
300,000
Walker Bk & Tr Co
100
1,500,000
18Ya
330
340
200
210
210
220
125
135
150
160
Nashville—
VERMONT
American Natl Bank
Common
Preferred
100
Natl Bank—20
Broadway
National Banks June 30—State Institutions June 30
100
70
23
Barre—"
75
22
10
Nashville Trust Co—
'
~
Common
100
Preferred
100
Third National Bank—100
613,330)
1,019,970 J
1,000,000
795,635
100
64,897,962
S
Natl
Bk
325
320
100
1291,250
33,614
1,225,495
Co Trust..100
1476,500
230,959
Co
100
100
300,000
1558,750
688,655
k923,269
786,163
7,618,975
9,325,006
150.000
97,044
1,204,700
—
—
1 803,961
346,684
4,057,643
—
—
30,308,816
23,305,764
First
Tr 100
A*
--k
B
189,764
7,274,457
100
stock
125,000)
75,000)
100,000
37,441
1,268,037
864,555
25,343,659
27,939,521
Fidelity State Bank
1214,000
100
100
8ccur St Bk b Trust—100
400,000
400,000
1200,000
Bank
National
First
Grand
Ave
20
Natl
Republic
Bask
38
k3,028,179
98,253,368
k6,099,035 184,682,919
k479,763
10,926,115
Natl
Bk
100
5,000,000
150,000
Oak
Cliff Bk b Tr Co-20
200.000
146,259
6,137,473
100,000
28,849
115,174
5,184,038
46%
48%
491/2
Comm
South Dallas Bk & Tr
Texas
tStock
Capital
—
—
100
South
4,345,763
—
of
stock
52
-
owned
50
Ga.
h Includes
50
F.
55
215
45
with
National
1 Common
by
National
Mechandise
39%
Co.
exception
Corp.
of
of
San
Antonio,. Texas,
directors'
b Member
of
—
all
qualifying
First
Security
held,
shares,
Corp.
Security Corp.
d Effective Oct. 23, 1943
of Providence, R. I., was absorbed by the
Industrial Trust Company of that city.
'
e Preferred stock retirement
price,
f Member of Northwest Bancorporation.
g Affiliated with the Citizens' & Southern National Bank of Atlanta,
All
c
the
48V2
First
175,278
1157,500
National Bank
Texas
Securities
Member
*
-
100
of
Central
by
First
Bank
reserves.
and
preferred stock outstanding,
o Controlled by the Joseph
k Oct. 18, 1943.
p Affiliate of the First Bank Stock
Meyer interest,
t Reserves.
Corp.
Bank Jt Tr Oo—
'
x
20
Common
—
4,570,433
173,600
a
1,212,370
of
3,100,610
201,374
100,000)
115,000)
.
-100
Preferred
2,500,000
20
Mercantile Natl Bank
—
100,000
/" •'
5,486,730
20
Lakewood Sttte Bank
Liberty State Bank
30,
754,895
Common
20
Bk—20
Highland Park St Bk—20
27
—
1119,951
Rutland Co Natl Bank
45
Hillcrest Stats Bank—100
—
2,820,355
1,973,884
•-=-
Rutland—
1,000,000 kl,444,335
49,448,783
5,000,000 kll,061,006-257^458,376
57,593
75,000
2,214,406
100,000
35,369
2,294,179
100,000
kl36,537
5,335,144
100,000
39,445
1,645,944
500,000
500,000
17,902,796
Bank—.12%
State
2,543,157
3,031,926
Bk & Tr—100
.Rutland Trust Co.
Natl
200,728
150,019
Montp'r S
kl,052,834
169,535
*125,
—
234,830
100.000
Dallas——
Dallas
150,000)
129,900f
Klllington Natl Bank—100
100
Bank
National
100
100
Montpelier Natl Bank—20
Beaumont—
American Natl Bank
—
Bank:
Preferred
100
Preferred
National
Common
Capital Natl Bafrk—
Common
125,
600,000
Bk
Nat!
Capital S Bk & Tr
Natl Bank
100
2,009,366
Montpelier—
Austin—
Natl Bank
110,000
40
Natl
Merchants
National Banks June 30—State Institutions June 30
First
h695,268
304,771
85,550
3,681,158
204.500
Burlington Trust Co_„20
TEXAS
American
4,789,602
200,000
100
Burlington—
Chittenden
Howard
Austin
Tr__100
& Tr
Trust
Barre
&
Bank—100
Quarry S Bk
(b)
(
2,339,414
13,314,617)
Granite
People's
Commerce Union Bk
notes
125,000)
20,000)
33
35
Ex-dividend,
which holds
of
about
Charleston.
y
Quotation represents stock of the Socarnat Bank Corp.,
of the common stock of The South Carolina Bank
98%
BANKS
96
TRUST COMPANIES
AND
Gross
Deposits
Surplus &
Par
Capital
Profits
$
$
Lynchburg—
Par
Nominal
Wheeling
11,371,800
593,702
b481,668
8,319,033
7,741,319
120,315
135,169
Lynchburg Tr & S Bk_25
300,000
495,081
636,203
3.014,383
500,000
2,500,000
1,500,000
406,997
8,744,063
106,603,406
42,341,824
281,758
200,000
265,000
b297,308
bl65,291
086,255
914,186
1,685,705
6,854,613
300
1,800,000
b3,098,967
25,023,260
149
41
300,000
100,000
300,000
135
1,536,935
100
240
bl, 620,863
South
Security Trust Co
100
Wheeling Dollar Savings
377,818
Bk—5
82,000
100,000
*126 Va
*126
506,651
600,000
500,000
60
Co
Trust
&
100
Industrial
People's Natl Bank
Depositors
Com'l
5
Bank
Loan
& Savs
Tr
—
„
Planters Bk.100
Merch &
Bk
Natl
Commerce 100
of
Bk
Southn
Natl Bk_25
Cit?
Norfolk—10
of
10
Petersbg Sav & Am Tr_10
National
Batavian
1480,000
250,000
1410,000
100
Co
& Farmers Bk—50
600,000
1,000,000
80,000
3,000,000
200,000
Comm & Tr„20
National Bk—20
Bk & Tr Co—10
of
Central
Consol
First
Mech
Natl Bk—20
Mer
&
Bank
Mer
&
Bank—10
20
■
Bk
—
Bk
State
11
8,521,646
6,134,561
Va
13
Bk
Southern
&
Trust
Virginia
25
Co_15
Tr
of
American
10
City
Crosse.100
LaCrosse.100
b579,798
4,158,221
314,809
'6,892,128
1,349,879
086,030
20,375,139
49,129,368
1,273,163
b4,279,592
146,935,621
bl,609,307
Home
Bank.—t
Bank
100,000
20
a350,000
al50,000
al02,600
45
Income
Marine
47 Va
State
Common
50
44
Marshal
50
&
State
10,598,875
26
Teutonia
8,139,257
81
Park
ft350,000
a324,500
a325,000
20
First
Bank
Colonial-Amer Natl Bk_50
Bank-100
500,000
1,000,000
Trust Bk—100
Mountain
800.000
92
b486,937
102
June
American
30
Bank.100
Natl
Growers
100
1,500,000
400,000
Bk„50
550,000
0645,763
Spok-100
Spok_100
Washington Trust Co.100
500,000
1,500,000
200,000
210,104
1,097,799
Wash—100
Puget Sound Natl Bk—25
Bank
Natl
Tr
8eattle
Sav
&
39 Va
10,172,834 403,317,021
5,060,363 211,637,478
Peoples N Bk of Wash_20
University Natl Bank—20
of Commerce_f25
Bk
Natl
b2,332.572
1,662,427
271,418
88,578,956
'•
'
1
169
84,903,070
13,938,376
14,447,821
40
300,000
'
'
'
Natl
35
40
11
15
150
30
30
9
,12
125
45
—
—
'
'
11,430,457
12,976,553
'
-
^
—
—
'
Canadian Bank Statements
33 Va
32
13,214,131
58
t—
bl,197,514
al,325,000
1,657,105
66,435,533
150
562,185
29,397,771
22
of
July 31,
175
a700,000
all
are
62
49,339,599
20,160,184
Returns
66
.24
Bk of
30
24
63
First Natl Bk in
453,272
339.652
'
:
-
SpokaneOld
9,525,494
4,040,704
7,779,651
5,003,069
8,925,098
10,749,832
cl,923,023
250,000
Bk.100
N
Seattle—
Pacific
—
Cheyenne-
30—State Institutions
8,000,000
2,500,000
2,500,000
—
—
WYOMING
Stock
Seattle-First Natl Bk.a20
_
4,614,999
National Banks June 30
WASHINGTON
Banks June
National
27Vs
270
100
300,000
1,000.000
Co—100
46Vfe
43Va
dl27,576
156,945
dl73,779
994,206
572,258
d857,782
«
400,000
100
Trust
18
93
260
8,971,815
49,129,576
10,523,384
548,521
b2,083,320
Wise
16
2,235,468
3,091,175
a250,000
100
Milw
—
181,364
20
of
Wisconsin State Bank—20
Roanoke—
35
60
20
93,705,772
a400,000
Ave State Bk_20
Side
30
50
15
2,160,949 106,952,111
189,503
7,747,957
a3,000.000
al50,000
Savings Bank
West
—
d53,617
Bk—20
Hsley
Bank
—
—
d38,946
2,200.000
Northern Bank
30
■
2,434,803
Bk—20
Exch
Milwaukee County Bank—
Mitchell St State Bk
20
32
d47,875
100,000)
172,500(
100
debentures
Natl
29
500,000
300,000
10,000,000
Layton Pk State Bk
20
Lincoln State Bank—
40
25
—
—
260,519
9,166,577
151,324
8,624,205
9,171,630 388,134,513
dl23,660
2,514,842
179,917
6,597,811
dl20,051
3,278,352
200,000
Co..100
Bank—20
83
579,019
467,099
1,277,767
Natl
Savings
Kilbourn
4,435,109
184,672
Bank—20
Tr
Holton Street State Bk„_
20,039,293
121,372
Si
Wise
5,559,517
—50
Co
First Natl Exch
dl51,780
20
7,549,602
1,677,682 '
9,407,290
4,276,587
*
State
Bank
1,300,000 j
200,000
200,000
100
Tr Co
&
of La
1,250,000) b2,595,890 118,541,787
12 Va
Common
Preferred
Bank
349,434
dl00,041
d518,116
250,000
al75,000
400,000
150,000
Natl
State-Plant. Bk & Tr:
Savs
Natl
Exchange State Bank.100
19 y4
9,890,970
18—State Institutions Oct.y 18
Banks Oct.
Crosse—
Lft
250
II
WISCONSIN
*7%
RichmondBank
100
*87 Va
—
Portsmouth—
American Natl Bank—50
Merch
Co
*6%
First
Trust
Tr
&
Milwaukee—
Petersburg—
Natl Bank
Citizens
Citizens
Bk
Side
Trust
&
*140
—
Norfolk—
8eaboard
Per Share
$
$
Ask
Deposits
Nominal
$
Profits
Capital
(Cont.)—
30
Bid
Gross
Surplus &
Bank
Natl
Lynchburg
30—State Institutions June
Banks June
Ask
Per Share
$
•
National
30
Bid
1,000,000
Bank—100
National
First
VIRGINIA
WEST
VIRGINIA
National Banks June 30—State Institutions June
Prices
1943.
are
per
not per share
cent,
NOVA SCOTIA
Per eeat
Halifax—
Bank
of
Nova
Scotia.100
246V2
24,000,000 365,557,788
12,000,000
Tacoma—
Bank
Natl
of
ONTARIO
Per eent
TorontoBank
Banks June 30—State
National
Toronto
30
June
156
158
131
133
7,000,000
Dominion
Institutions
36,000,00039,000,000 1,039,723,993
7,000,000
5,000,000 198,622,706
1,500,000
750,000
21,475,492
4.000,000
1,000,000
73,734,437
35,000,00020,000,000 1,170,010,532
100
Bank
Bank
245
243
12,000,000
20,000,000
7,000,000
8,000,000
6,000,000
30,000,000
7,000,000
Imperial Bank of Can_100
WEST VIRGINIA
of
181,734,937
801,044,001
184,861,912
196,585,647
100
of Comm—100
Can
129
—
130
160
180
—
CharlestonCharleston
Kanawha
25
1,062,500
1,942,982
Bkg & Tr—100
Valley Bk„100
Kanawha
Natl
1.470,970
100
500,000
1,000,000
200,000
b237,310
11,128,891
•102
Bank
100
500,000
365,022
s2,319,457
•150
Banque Canadienne
Bank
Natl
Bk
•40
of Comm
Central Trust Co
Huntington—
First Huntington
Twentieth
St
b517,264
50,842,435
,435
/_
,747 J
11,741,
45,586 w
-
QUEBEC
•150
.
•175
Jfontreal—
Natl_12V4
1,000,000
25
121,300
1,409,068
52,295
28,200,720
2,600,000
19
25
21
of
•Sale price.
Wheeling Sav_100
Dollar
Half
Bk
Trust
&
al50,000
Bank
Natl
Exchange
of
W
1,708,124
ulll.708
870,630
3,829,209
8,272,976
b791,978
7,978,814
a
—
—
Va—100
Bank. 100
1 Last
114
100
of
Can. 100
!
Canada. 100
tWisconsin Bankshares Corp.
no
par
138 %
139
and preferred stock debentures outstanding,
deposits.
dJune 30,
1943.
fMember Marine
bOct.
18,
1943.
Bancorporation.
sale.
Dec.
31, 1942. *r Member
by Old National Corp.
u
o
held
104%
stock.
Common
especial
25
Natl
61,703
a392,4Q5
500,000
500,000
Sav
Bank
100
(Can)—100
Bk
WheelingCenter
Bk
Provincial
Royal
♦
Per eent
>
Montreal
Barclays
s
Bank
of
t All
Peoples Corp.
s Trust .funds,
Sept. 30, 1942.
stock
United States and Municipal Bonds
(Continued from Page 86)
WEST
VIRGINIA
(Cont.)
Yield Basis
Yield Basis
Bonds—
3%s
3%s
1951
3s Sept
1
2%S Sept
Stts
2s
Nov
road
l%s
Bid
and
1952
J-J
1944-1952
1
road
road
_.
b0.30 to 1.15%
.M-S
b0.20 to 0.65%
1946-60
M-5
1943-62
M-N
1944-63
Ask
J-J
1944-46
1
or
;
1950-51
J-D
L-J-D
b0.65 to 1.30%
,
•
b0.15 to 1.35%
b0.30to 1.35%
__
1944-64
M-5
b0.30 to 1.35%
1%S 1944-1964
1 Vis road 1947-66
_A-0
b0.30 to 1.35%
A-O
b0.75 to 1.35%
Bonds-
To
Net
1.15
—
—
Bid
Clarksburg
5s 1944-53
A-0
Morgantown 5s 1944-48
J-J
Ohio Co (Board of Educ)—
2VaS
1944-74
opt '46
or
Ask
b0.40 to 1.50%
b0.35 to 1.40%
_
—
—
1.00
Wheeling—
J-J
—
5s water works
—
1944-82—J-J
General
improvement—
1944-74 opt '45—J-J
Bridge 3s 1944-51—M-S
_
2Vas
—
Toll
3s
—
b0.40 to 1.50%
—
b0.35 to 2.30%
101
2%s
2
Vis
J-D
b0.35 to 1.60%
1958-1972
J-D
bl .60 to 1.75%
—
—
Charleston Housing Authority
2%s
1946-1954
J-D
1944-1952
b Basis,
f Flat price.
—J-J
Claire
Green
4 V2S
__
4%s
Racine
_
1944—.
—
w
w
__
4%s
A-0
b0.50 to 1.00%
M-N
1943-60
1943-1949
to
to
to
to
1.00%
0.75%
1.00%
0.85%
b2.00
1.78%
J-J
bO.50 to 1.50%
4%s
sch
1944—J-J
bl.00 to 2.00%
0.50
b0.50 to 2.25%
—
—
Madison—
b0.40 to 1.50%
b0.50
b0.50
b0.50
b0.50
WYOMING
1944-1947
6s
A-O
M-N
1957
1944-1950
Superior
J-J
M-N
1944-45
J-D
County—
Bay—
4 Vis
b0.70 to 1.45%
•Charleston School District—
5s
Eau
1943-80
Mar 12
Racine
^WISCONSIN
1943-1958
D0.50 to 0.70%
__
103
104
b0.50 to 0.70%
J-J
4%s courth'se 1943-49
4VaS
Charleston—
-J-J
1944-1945
1944 —1
1.40s 1944-1948
,
102 Va
1952-1^59 opt 1944
4VaS
Milwaukee County—
4%s sew
.
Albany County—
Ref 3Vis 1944-54
Casper
-
b0.50 to 1.00%
—
To
Net
Milwaukee—
4 V4S ct h'se
I
.<
Ask
Bid
Bonds—
4s
b0.35 to 2.30%
—
—
Yield Basis or
To
Net
ref
Sheridan
4%s
(Wat)
J-J
b0.75 to 2.00 %
1944-64—J-J
b0.75 to 2.75%
3%s 1943-65.
b0.75 to 2.85 %
—
@FedFRASER