The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
3.
NOV 12 1941
ADI
3RAR1
BANK/QUOTATION
RECORD
REO.
U.
S.
PAT.
OFFICE
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Boston Stock
New York Curb
—
40
New York Stock
Exchange—Bonds.._
3
36
Exchange.
39
New York Stock
Exchange—Stocks...
15
41
Philadelphia Stock Exchange.
44
42
Pittsburgh Stock Exchange
60
48
San Francisco Stock
45
Chicago Stock Exchange
Cleveland Stock Exchange.
Detroit Stock Exchange.
Los
Page
....
Baltimore Stock Exchange._....
-----
....
Angeles Stock Exchange.........
INDEX TO GENERAL
Exchange
25
Exchange
QUOTATIONS
Page
Page
Municipal Bonds—
Banks and Trust Companies—
87
—
--
Domestic
77
96
Domestic
Canadian
Canadian..
79
69
Federal Land Bank Bonds
Industrial Bonds
r-
61
Railroad Bonds
51
66
Foreign Government Bonds —
57
Public Utility Stocks
78
...—
Public Utility Bonds...
77
Exchange Seats
Railroad Stocks
55
70
Investing Companies Securities
.
...
Real Estate Trust and Land Stocks
70
65
—;.
Insurance Stocks
Real Estate Bonds
56
Industrial Stocks
Textile Stocks
70
...
Title Guarantee and Safe
Joint Stock Land Banks—
Stocks.
69
Securities...
86
Deposit
.
...
70
United States Government Securities.
Mining'Stocks
70
OCTOBER IN
77
United States Territorial Bonds...
Mill Stocks—see Textile Stocks—
77
RETROSPECT
Pag*
Pag*
Call Loan Rates
1
Prime Bankers
Foreign Exchange
2
Time Loan
Money Market
1
Volume of Trading;
Securities Called for
Acceptance
Redemption
B.
William
DANA
COMPANY.
Street. Corner
of
1
1
38
3STove:m_"be:r 11,
WILLIAM
1
Rates
194=1
PUBLISH
Spruce Street.
KS
New York
3.
Jill
j&ifc gqicrsit aud 'JJrust
Co.
BALTIMORE—
—OF
Capital $2,000,000
Surplus and Profits $4,196,364
glNCE 1876 this Company has devoted itself
exclusively to the management and conser¬
vation
of its
It
is
estates—specializing the whole effort
of
highly trained organization in this business.
of
one
country
the
which
few
has
trust
never
companies in
engaged in general
banking, selling securities, etc.
Its Directors are:
E.
Duncan
Charles II. Babcock
A.
Edwin G.
William
Baetjer
\\ illiam G.
Baker, Jr
the
L. Galvin
Robert Garrett
Edward Johnston
Howard Bruce
J.
George C. Cutler
Blanehard
Lyman Delano
Charles
Randall
E. Rieman
BANK/QUOTATION
RECORD
REO.
U.
S.
PAT. OFFICE
Copyright in 1941 by WILLIAM B* DANA COMPANY, in office of Librarian of Congress, Washington, D. C
as
Second Class Matter, March 9, 1928, at the Post Office at New
York, N. Y., under the Act of March 8, 1879
Entered
VOL. 14.
NEW YORK, NOVEMBER 11, 1941
NO. 11
DAILY RECORD
Bank
Quotation Record,.
and
OF TIME LOAN RATES
Rates on Mixed, Collateral
The Bank and Quotation Record is one of the companion publications
of the Commercial & Financial Chronicle and is issued monthly.
30 Days
Oct.
1...
IK
$18 per annum within the United States
Oct.
2...
and U. S. Possessions and Territories; $19.50 in Canada, $21.50 in South
Oct.
3_
IK
IK
Oct.
60 Days
90 Days
4...
Terms for the Chronicle
are
and Central America, Spain, Mexico and Cuba, and $23 in other foreign
The subscription price to the Bank and
year.
Quotation Record is $12.50
Postage outside of United States extra.
Single copies are sold at
$1.50 per copy.
CHICAGO
OFFICE—135
WILLIAM B.
Oct.
7...
IK
Oct.
8-
Oct.
9
IK
IK
IK
William Street
COMPANY, Publishers,
corner
—
„
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
lk
IK
—
IK
IK
..
IK
IK
.
IK
IK
IK
IK
Oct. 18-..
Satur day
Oct. 19...
VOLUME OF BUSINESS OF THE STOCK EXCHANGE
Oct. 20
Oct. 21
Sun day
—
Oct. 23...
1940
1939
shares)
13,151,616
Bond sales (par value)—
Railroad and miscell
14,489,085
S
23,734,934
S
41,558,470
$
IK
19,025,000
2,496,000
134,816,000
21,070,000
14,203,000
155,698,000
21,808,000
7,673,000
Oct. 28
1,307,000
178,899,000
150,981,000
170,089,000
185,179,000
Oct. 31
119,166,036
168,315,780
225,031,150
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
242,052,358
IK
..
IK
.
IK
IK
.
—
IK
IK
—
IK
IK
Jan. 1 to Oct. 31—
$
S
131,808,000
16,458,000
Total bond sales
$
S
1,598,056,000 1,085,078,000 1,210,565,000 1,168,261,000
Foreign government—.
U. S. Government—.—
179,896,000
34,221,000
206,551,000
201 715 000
301,182,000
Call Loans
90 Days
150 Days
180 Days
120 Days
30 Days
60 Days
Accept'ces Bid A Ask Bid A Ask Bid & Ask Bid dk Ask Bid & Ask Bid A Ask
Oct.
Secured hy
116.412.000
1,746,322,000 1,299,195,000 1 718 298,000 1,486,388,000
Kfl'n
OF
-----
Ka'ie
Ka7i6
»i eaK
Ka'ie
Ka'ie
Kfl'a
1
2
3
Ka7i#
Ka71«
9isaK
K«916
Ka7 is
Ka7i6
K«716
Saturday
Sunday
Ka7ie
Ka7i6
Ka7i«
KU716
Ka7i6
Saturday
Sunday
9i8 ak
Ka9 is
Ka'i6
Ka'ie
9ib aK
Ka9x s
Ka'ie
9i6aK
Ka8x s
K«9X6
Ka916
Ka'ie
Ka'ie
Ka'ie
9x «K
Ka9x 6
Ka'ie
916«K
Ka9x6
Ka'ie
9I8flK
"xsflK
KO#16
Ka'ie
Ka'ie
Ka'ie
Ka7xe
Saturday
Sunday
Ka7xe
K07I6
Ka7x«
9x6aK
Ka°i6
Ka'ie.
"xsaK
Ka9i6
Ka'ie
fli6aK
Ka9i6
Ka9i8
Ka'ie
9i8 aK
K07X6
9180K
Kfl'xe
Ka7x«
"xsaK
Ko916
9x#aK
9xeaK
9xsoK
9X80K
Ha916
Ka»i6
Ka® is
Ka'ie
Ka9ie
4
BUSINESS ON THE CURB EXCHANGE
5—
Ka7ic
Ka7ie
K«7I6
KO7IO
Ka7x«
Ka7i6
Ka7i®
Kfl716
Ka7i6
Ka7is
14
Ka'ie
Ka7ie
15
Ka7i6
Ka7i6
16
Ka'ie
Ka7i6
17
Ka'ie
Ko7ie
K«716
K«716
Ka7i«
Ka7i6
6
1941
1940
1939
1938
7„..
8
Month of October—
—
9-...
Stock sales (No. of shares)
Bond sales (par value)—
2,711,090
2,468,798
S
Domestic
Total bond sales....
3,967,065
•S
16,495,000
1,029,000
155,000
Foreign government—
Foreign corporate
6,691,100
$
23,245,000
408,000
651,000
17,679,000
24,304,000
S
31,549,000
360,000
1,178,000
647,000
33.087,000
10
11—
40,909,000
808,000
42,364,000
Jan. 1 to Oct. 31—
12—
23,270,292
S
Bond sales (par value)—
Domestic
-
-
37,553,535
8
202,481,000
5,272,000
Foreign government
Foreign corporate.....
-
34,238,262
38,284,843
S
S
19
20
_____
248,712,000
372,582,000
284,227,000
21
Ka'ie
2,097,000
5,674,000
3,659,000
5,681,000
5,962,000
22—
5,582,000
23—
K®'16
K«716
Ka'ie
2,467,000
24—
Total bond sales
210,220,000
256,483,000
381,922,000
295,771,000
KG716
Ka7i.
26—
28—
Low
ON
High
THE NEW
YORK
Renewal
STOCK
EXCHANGE
Low
High
Renewal
Ka'ie
.....
30
31—.
Oct.
1
Oct.
2
1
1
Oct. 17
1
Oct. 18
l
1
1
1
1
1
Oct.
3
Oct.
4.—
Oct.
5
Oct.
6
1
1
Oct.
7
1
1
Oct.
8
1
Oct.
9
1
Oct. 10
1
1
Oct. 20
Oct. 21.
1
RATES
1
1
1
1
1
Oct. 23
1
1
ON
1
Oct. 24
1
1
1
1
Oct. 25—
1
Oct. 26
LONDON
"xsaK
FOR
POUNDS
Ka'ie
Ka'i6
Ka'i*
Ka'ie
Ka'ie
STERLING
Commercial
Bankers' Bills
1
l
•
.
1
Oct. 28
1
1
1
Holiday
Oct. 29
1
1
1
Oct. 14
1
1
1
Oct. 30
1
1
1
Oct. 15
1
1
l
Oct. 31
1
1
1
1
1
4.03
a4.03K
2
4.03
O4.03K
3
4.03
Oct.
4__
4.03
O4.03K
a4.03K
Oct.
5———
Oct.
6
Oct.
7
Oct.
8
Oct.
1
Oct.
Oct.
1
1
Bills
Sight
Oct.
Saturday
Sunday
Oct. 27
1
EXCHANGE
1
—
Saturday
Sunday
Oct. 16
Ka7i6
1
Oct. 22
1
—
OF
Ko7x«
Ka7xs
kaht
Ka7i6
Ka7i6
Ka7ie
K0T16
Ha'i.
1
1
1
1
Oct. 12
-----
1
Saturday
Sunday
Oct. 19
Saturday
Sunday
Oct. 11
Oct. 13--
1
Ka7i«
Ka7i#
Ka7:e
Ka'ie
Ka'ie
29
RATES
LOAN
Ka'ie
Ka'ie
Ka'ie
Saturday
Sunday
25—
27
'xsaK
9i6aK
Holiday
K«7x
K07X6
Ka7is
13—
18—
Stock sales (No. of shares)
CALL
IK
PRIME BANKERS' ACCEPTANCES
of shares)
Bond sales (par value)—
Railroad and miscell
VOLUME
IK
IK
Satur day
Sun day
Oct. 29...
Oct. 30
.
IK
IK
IK
IK
IK
IK
IK
IK
—
Oct. 27.
129,460.000
14,179,000
U. S. Government
Stock sales (No
IK
Oct. 25—
Oct. 26
S
163,413,000
Foreign government
Total bond sales—
—
Oct. 22...
1938
Month of October—
Stock sales (No. of
IK
IK
IK
Oct. 24
1941
IK
IK
Holi day
IK
—
Oct. 16.
Oct. 17
IK
IK
IK
Satur day
Sun day
Oct. 15...
Spruce Street, New York
IK
IK
IK
IK
IK
IK
IK
Sun day
Oct. 13
Oct. 14
DANA
IK
IK
IK
IK
Oct. 12...
LONDON OFFICE—Edwards & Smith. 1 Drapers' Gardens. E.G.
IK
IK
IK
IK
IK
IK
IK
IK
Oct. 11...
South La Salle Street.
6 Months
IK
IK
IK
IK
5-..
6...
Oct. 10_
5 Months
IK
IK
Satur day
Oct.
Oct.
countries.
a
—
4 Months
IK
IK
IK
9
Cable Transfers
4.03Ka4.03M
4.03Ka4.03K
4.03Ka4.03K
4.03Ka4.04
Sight
4.00
4.00
4.00
4.00
SUNDAY
4.03
—
a4.03K
4.03Ka4.03K
4.03Ka4.03K
4.03 k 04.03 k
—
4.03Ka4.03K
4.03Ka4.04
4.03Ka4.04
4.00
4.03Ka4.04
4.00
4.00
4.00
4.00
4.00
Oct. 10——
FOR
MONEY AT NEW
Oct. 11
4.03Ka4.03K
Oct. 14
4.03Ka4.03K
4.03Ka4.04
4.00
4.03Ka4.03K
4.03Ka4.03K
4.03Ka4.03K
4.03Ka4.04
4.03Ka4.04
4.00
Oct. 16
YORK
4.03Ka4.04
4.03Ka4.04
SUNDAY
Oct. 15
RATES
4.03Ka4.03K
4.03Ka4.04
4.03Ka4.04
4.00
Oct. 12
HOLIDAY
Oct. 13
Week EndedOct. 4
Oct.
11
Oct.
18
Oct. 25
Oct. 17
Call loans on Stock Exchange:
Oct. 18-
Range for week (mixed & ind. coll.)
Week'saverage (mixed&ind. coll.)
1@1
1
1@1
1@1
1@1
1@1
Thirty days
1
1
1
IK
IX
IX
IK
IK
ix
Ninety days..
i._....
$
Four months
IX
Five months
Six months-
Commercial paper:
Double and single names:
Prime four to six months...
Good four to six months
—
IK
4.03 k a4.03 H
Oct. 22
Oct. 23
iB
IK
IK
IK
lH
IX
IK
IK
IK
IK
IK
lX
IK
IK
IK
4.00
4.00
SUNDAY
Oct. 20
Oct. 21
ir
-
4.03Ka4.03M
Oct. 19
1
Time loans (mixed & Indus, coll.):
Sixty days
\
-
Oct. 24
Oct. 25——
4.03Ka4.03K
4.03Ka4.03K
4.03Ka4.03K.
4.03Ka4.03K
4.03Ka4.03K
4.03Ka4.04
4.03Ka4.04
4.00
4.03Ka4.04
4.03Ka4.04
4.03Kfl4.04
4.03Ka4.04
4.00
4.00
4.00
4.00
4.00
SUNDAY
Oct. 26—
IK
4.03Ka4.03K
4.03Ka4.03K
4.03Ka4.04
4.00
4.03Ka4.04
4.00
Oct. 29—
IK
4.03Ma4.03K
4.00
Oct. 30—
4.03Ka4.03K
4.03Ka4.03K
4.03Ka4.04
4.03Ka4.04
4.03Ka4.04
4,00
Oct. 27
Oct. 28
K@K
K@K
H@k
K@K
K@K
K@K
K@K
H@k
K@K
K@K
Oct. 31
—
4.00
MONTHLY EEYIEW
2
DAILY RATES OF
France
Switzerland
Franc
Franc
FOREIGN
Portugal
Escudo
Cables
Cables
Oct.
2.31a2.34
23.30a23.35
4.03a4.08
Oct.
Oct.
2.31a2.34
23.30a23.35
4.03a4.08
Oct.
Oct.
2.30a2.33
23.33a23.35
4.03a4.08
Oct.
Oct.
2.31a2.33
23.30a23.35
4.03a4.08
Oct.
Cables
Checks
Checks
12143670394
5
3
4
11*16 all%
2371890
disct.
29.77
8
disct.
29.77
56.98a57%
56.98a57%
56.98a57%
9
117,6 all*i6 %
disct.
29.77
56.98a57%
11*16 all%
%
disct.
29.77
56.98a57%
11% all% %
disct.
29.77
56.98a57%
23.32a23.35
4.02a4.06
Oct.
Oct.
2.32a2.33
23.30a23.35
4.03a4.06
Oct.
Oct. 10.
2.31a2.33
23.30a23.35
4.03a4.06
Oct.
10
2.30%a2.33
23.30o23.35
4.03a4.06
Oct.
11
7
Oct.
'
Oct.
.
Oct. 14.
No rates
2.30a2.32
No rates
23.30a23.35
4.03a4.06
Oct.
Oct. 15-
available
2.29a2.33
available
23.30a23.35
4.03a4.06
Oct.
4.03a4.08
Oct.
Oct. 17.
2.29%a2.33
2.28a2.33
23.31a23.35
23.31a23.35
4.03a4.08
Oct.
Oct. 18-
2.30a2.33
23.30a23.35
4.03a4.08
Oct.
Oct. 16-
Oct.
SUNDAY
Oct. 19.
Oct. 20.
2.29a2.33
23.32a23.35
4.03a4.08
Oct.
Oct. 21.
2.29a2.33
23.32a23.35
4.03a4.08
Oct.
Oct. 22.
2.29a2.32
23.32a23.35
4.03a4.06
Oct.
Oct. 23.
2.29a2,32
23.32a23.35
4.03a4.05
Oct.
Oct. 24.
2.29a2.32
23.32a23.35
4.03a4.05
Oct.
Oct. 25.
2.29a2.32
23.32a23.35
4.03a4.05
Oct.
Oct.
SUNDAY
Oct. 26.
Oct. 27.
2.29a2.32
23.32a23.35
4.03a4.05
Oct.
Oct. 28.
2.29a2.32
23.32a23.35
4.03a4.05
Oct.
Oct. 29.
2.29a2.32
23.33a23.35
4.03a4.05
Oct.
Oct. 30.
2.28a2.32
23.32a23.35
4.03a4.05
Oct.
4.03a4.05
Oct.
23.32a23.35
2.28a2.32
Oct. 31.
Germany
Sweden
Hungary
Reichsmark
Krona
Pen go
Cables
Checks
Oct.
1
Oct.
Cables
Checks
Oct.
3
Oct.
4
6
Oct.
7
Oct.
8
Oct.
56.98a57%
disct.
29.77
11% allhe % disct.
11*16 all^16 % disct.
29.77
29.77
29.77
56.98a57%
56.98a67%
56.98a57%
56.98a57%
56.98a57%
SUNDAY
...
11% allbe %
21.......
29.77
11*16 all
%
disct.
11% all
%
%
disct.
29.77
56.98a57%
ll»i6 al01*i6%
disct.
29.77
101*i8al011i6% disct.
29.77
56.98a57%
56.98a57%
disct.
29.77
10% al0% % disct.
11% alC% % disct.
29.77
11% all
disct.
SUNDAY
26.......
10% al0%
%
29.77
56.98a57%
56.98a57%
56.98a57%
Ecuador
Brazil
Chile
Bolivia
Milreis
Peso
Boliviano
Sucre
Checks
Checks
2.50a3.00
6.70a7.00
Cables
5.16a5.17
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
3-.
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
4-.
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Checks
SUNDAY
5--
Oct.
6--
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Oct.
7-.
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Oct.
8--
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Oct.
,
23.86a23.90
r
—
No rates
No rates
available
2.50a3.00
6.70a7.00
5.16a5.17
2.50a3.00
6.70a7.00
5.05a5.15
5.1605.17
2.50a3.00
6.70a7.00
SUNDAY
HOLIDAY
available
Oct. 14-.
No rates
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
No rates
Oct. 15.
available
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
available
23.86a23.90
No rates
available
5.16a5.17
5.05a5.15
Oct. 13--
HOLIDAY
—
Oct. 15—
5.05a5.15
Oct. 12
SUNDAY
—
9_.
Oct. 10-.
Oct. 11--
23.86a23.90
—
Oct. 14
56.98a57%
29.77
11% discount
% disct.
11 *i6 all
23.86a23.90
—
Oct. 13
56.98a58.00
29.77
Oct.
23.86a23.90
—
Oct. 12
56.98a57%
29.77
23.84a23.90
—
Oct. 11
29.77
Oct.
—
Oct. 10
available
23.85a23.90
:
—
9
No rates
11% all % % disct.
11*16 all*16 % disct.
18.
Oct.
SUNDAY
5—
Oct.
11% 011*16 % disct.
__
15..
5.05a5.15
Oct.
23.85a23.90
—
Oct.
HOLIDAY
1-.
Oct.
23.85a23.90
—
SUNDAY
2__
Cables
23.85a23.90
—
—
Cables
23.84 %a23.90
2__
56.98a57%
disct.
Oct.
\,
29.77
% disct.
11% all*i6 %
11% all % %
Oct.
4.02a4.08
HOLIDAY
56.98a57%
56.98a57%
56.98a57%
11% all*i6 %
4.02a4.08
23.33a23.35
Oct. 13-
29.77
29.77
SUNDAY
6
23.32a23.35
2.32a2.33
2.32a2.33
SUNDAY
Checks
29.77
2.30a2.33
Oct. 12.
Peso
Cables
29.77
11% all %
o.
Oct.
Oct. 11.
Checks
% disct.
11% all% % disct.
allbe % disct.
11%
Oct.
Oct.
Peso
Checks
1
Colombia
Argentina
Dollar
2
Oct.
SUNDAY
Oct.
Canada
5.16a5.17
2.50a3.00
6.70a7.00
-
23.86a23.90
Oct. 16--
5.05a5.15
Oct. 17-.
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
23.86a23.90
Oct. 18-.
5.16a5.17
2.50a3.00
6.70a7.00
23.85a23.90
5.05a5.15
23.86a23.90
5.05a5.15
5.16a5.17
Oct. 20..
Oct. 20..
Oct. 21..
5.16a5.17
2.50a3.00
6.70a7.00
23.86a23.90
5.05a5.15
Oct. 21..
5.05a5.15
5.16a5.17
6.70a7.00
Oct. 22-.
Oct. 22_
2.50a3.00
23.86a23.90
Oct. 23-.
2.50a3.00
23.86a23.90
5.16a5.17
Oct. 23
5.05a5.15
Oct. 24--
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
23.86a23.90
Oct. 25..
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
2.50a3.00
6.70a7.00
Oct. 16
—
Oct. 17
—
Oct. 18
—
Oct. 19..
SUNDAY
Oct. 19..
—
Oct. 24..
Oct. 25
23.86a23.90
—
Oct. 26
SUNDAY
_
6.70a7.00
6.70a7.00
SUNDAY
Oct. 26--
SUNDAY
2.50a3.00
Oct. 27--
5.05a5.15
5.16a5.17
Oct. 28--
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
23.86a23.90
Oct. 29..
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
23.86a23.90
—
5.16a5.17
2.50a3.00
6.70a7.00
Oct. 27..
23.86a23.90
Oct. 2$__
Oct. 29..
•i
Oct. 30..
23.86a23.90
Oct. 30..
5.05a5.15
Oct. 31-.
5.05a5.15
2.50a3.00
6.70a7.00
23.86a23.90
5.16a5.17
Oct. 31
—
Uruguay
Venezuela
Japan
Hongkong
Italy
Finland
Peru
Spain
Peso
Bolivar
Yen
Dollar
Lira
Markka
Sol
Peseta
Cables
Cables
Cables
Cables
*
Cables
Checks
Oct.
Checks
Cables
Cables
Cables
Oct.
1-.
65.83
27.00a27.12
15.50al5.75
25.09a25.32
9.25
2_.
65.83
27.10a27.12
15.50al5.75
25.09o25.32
—
9.25
Oct.
3-.
65.83
27.25a27.30
15.50al5.75
25.09o25.32
9.25
Oct.
—
Oct.
4-.
65.83
27.25a27.30
15.50al5.75
25.09a25.32
9.25
1_.
Oct.
2
Oct.
3
Oct.
4—
Oct.
■
5—
SUNDAY
Oct.
5_.
Oct.
6-.
65.83
27.25
15.50al5.75
25.09a26.3
—
9.25
7..
65.83
27,25
15.50al5.75
25.09a25.32
9.25
Oct.
—
25.09a25.32
SUNDAY
Oct.
6
Oct.
7
Oct.
8—
9.25
Oct.
8-.
65.83
27.20b27.25
15.50al5.75
9
Oct.
9-.
65.83
27.00a27.25
—
9.25
15.50al5.75
Oct.
9.25
65.83
27.00a27.25
25.09a25.32
Oct. 10..
Oct. 10-.
15.50al5.75
65.83
27.00a27.25
15.50al5.75
25.09a25.32
9.25
Oct. 11..
Oct. 11
—
Oct. 14-.
available
9.25
25.09a25.32
No rates
Oct. 14-.
65.83
26.70a27.25
No rates
No rates
15.50al5.75
No rates
No rates
Oct. 15--
HOLIDAY
Oct. 13--
HOLIDAY
Oct. 13..
SUNDAY
Oct. 12..
SUNDAY
Oct. 12..
25.09a25.32
available
available
Oct. 15-.
65.83
26.60a27.25
15.50al5.75
available
available
Oct. 16--
65.83
26.60a27.25
15.50al5,75
25.09a25.32
25.09a25.32
Oct. 16--
9.25
Oct. 17..
9.25
Oct. 17..
65.83
26.80a27.25
9.25
Oct. 18..
65.83
26.40a27.25
15.50al5.75
Oct. 18-Oct. 20..
9.25
Oct. 20
Oct. 21..
9.25
Oct. 21..
Oct. 22..
9.25
Oct. 22-.
Oct. 23..
9.25
Oct. 23-.
Oct. 24..
9.25
Oct. 24
Oct. 25-.
9.25
Oct. 25.
.
—
Oct. 26
SUNDAY
Oct. 26_.
SUNDAY
Oct. 19--
SUNDAY
Oct. 19..
.
25.09a25.32
25.09a25.32
15.50al5.75
26.50a27.00
26.50a26.75
15.50al5.75
25 09a25*i#
15.50al5.75
25.09a25*ie
65.83
26.50
15.50al5.75
25.09a25*i6
65.83
26.50
15.50al5.75
65.83
26.25a26.45
15.50al5.75
25.09a25*ie
65.83
26.25a26.35
15.50al5.75
25.09a25*n
65.83
65.83
25.09a25*i«
SUNDAY
—
Oct. 27..
65.83
26.20a26.35
25.09a25*u
9.25
15.50al5.75
Oct. 27..
Oct. 28..
65.83
26.45
25.09a25*u
9.25
15.50al5.75
Oct. 28--
Oct. 29
65.83
26.40a26.45
25.09a25*u
Oct. 29..
9.25
15.50al5.75
Oct. 30-.
65.83
26.12a26.25
15.50al5.75
25.09a25*u
Oct. 30..
9.25
Oct. 31..
65.83
25.88a26.25
15.50al5.75
Philippine
Straits
9.25
Oct. 31--
—
25.09a25*ie
Java
Rumania
Bulgaria
Yugoslavia
Greece
Shanghai
Islands
Settlements
India
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Leu
Cables
Cables
Cables
Cables
Cables
Cables
Cables
1
Oct.
1-.
5.40
49.85a49.90
47.16a47.50
30.15a30.35
Oct.
2-.
Oct.
2..
5.40
49.85a49.90
47.l6a47.50
30.15a30.40
Oct.
3—
Oct.
3—
5.40
49.85a49.90
47.16a47.50
30.15a30.40
Oct.
4—
5.40
49.85a49.90
30.15a30.40
4—
Oct.
47.16a47.50
Oct.
S.¬
Oct.
5..
Oct.
Checks
Cables
Cables
—
SUNDAY
SUNDAY
5.40
49.85a49.90
47.16a47.50
30.15a30.40
Oct.
6..
Oct.
6
Oct.
7..
Oct.
7
5.40
49.85a49.90
47.16a47.50
8
8—
5.40
49.85a49.90
47.16047.50
30.15a30.40
Oct.
Oct.
9_.
Oct.
9._
5.40
49.85a49.88
47.16a47.50
30.15a30.40
Oct.
Oct. 10—
5.50
49.85a49.88
47.l6a47.50
30.15a30.40
Oct. 11..
5.50
49.85a49.88
47.16a47.50
30.15a30.40
Oct. 10
Oct. 13
Oct. 14
—
—
—
Oct. 11..
Oct. 12
—
—
Oct. 13
HOLIDAY
—
Oct. 15—
Oct. 12
SUNDAY
—
30.15a30.40
SUNDAY
—
HOLIDAY
—
No rates
No rates
No rates
No rates
Oct. 14..
5.50
49.85a49.88
47.16047.50
30.15a30.40
No rates
No rates
available
available
available
available
Oct. 15..
5.50
49.85a49.88
47.16a47.50
30.15a30.40
available
available
47.16a47.50
30.15a30.40
5.50
49.85a49.88
Oct. 17—
Oct. 17—
5.50
49.85a49.88
47.16a47.50
30.15a30.40
Oct. 18
Oct. 18—
5.50
49.85a49.88
47.16a47.60
40.15a30.40
Oct. 16
Oct. 19
Oct. 16
—
—
—
—
SUNDAY
Oct. 19
SUNDAY
—
30.15a30.40
Oct. 20—
Oct. 20..
5.50
49.85a49.88
47.16a47.50
Oct. 21..
Oct. 21..
5.50
49.85a49.88
47.16a47.60
Oct. 22
Oct. 22..
5.50
49.85a49.88
47.16a47.50
30.15a30.40
30.15a30.40
30.15a30.40
Oct. 23
—
Oct. 23—
49.85a49.88
5.50
49.85a49.88
47.16a47.60
Oct. 25—
Oct. 24—
5.50
Oct. 24—
—
47.16a47.50
30.15a30.40
30.15a30.40
5.50
49.85a49.88
47.16a47.50
Oct. 27—
Oct. 27
5.50
49.85a49.88
47.16a47.50
—
Oct. 28—
Oct. 28—
5.50
49.85a49.88
47.16a47.60
Oct. 29..
Oct. 29..
5.50
49.85a49.88
47.16a47.60
47.16a47.50
30.15a30.40
47.16a47.50
.30.15a30.40
Oct. 25—
Oct. 26
—
SUNDAY
Oct. 26
SUNDAY
—
Oct. 30—
Oct. 30..
5.50
49.85a49.88
Oct. 31
Oct. 31
5.50
49.85a49.88
—
—
30.15a30.40
30.15a30.40
30.15a30.40
New York Stock
Exchange
RECORD
MONTHLY AND YEARLY
RANGE OF BOND PRICES DURING
1940
$178,899,000
1,746,322,000
October
Jan. 1 to Oct. 31
$160,981,000
1,299,195,000
NOTICE— Oasb and deferred delivery sales are disregarded la cue
•utside of the regular monthly range are shown in a footnote in the
range for
OCTOBER ,1941
Stock Sales
1941
Bond, Sales
October—
1940
1941
Shares.
14,489,085
119.166,036
Jan. 1 to Oct. 31
13,161.616
168,315,780
month's raage unless obey are c&e oaly transactions of the month, and when selling
minth in wiicn tnay occur
No account is takaa of such sales in computing the
the year.
The tables
on
3 to 24 furnish
pages
a
complete record of the transactions
on
the New York Stock Exchange during
Oct., 1941, and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2,1909.
Quotations after decimal point repre¬
sent one or more 32ds of a point.
In accordance with the rule
are
at a
Sales in
Registered
40,000 Treasury 4s
Ask
Bid
Oct. 31
Ask Bid
Lowest
.4s* I
Lowest
Highest
1
Sale Prices
Sale Pri
Sale
es
Highest
118.6
Sale
Sale Prices
Prices
Oct.
27 118.6
Oct.
1
117.21
Oct.
27 121.26
Jan.
3
Oct.
15 117.29
Oct.
15
117.29
Oct.
15 119.18
Apr.
18
109.26
Oct.
29 110.7
Oct.
15
109.26
Oct.
29 113.18
Jan.
4
July
22 113.6
Jan.
21
111.28 112.20
Oct.
Oct.
1
112.20
Oct.
9 115.7
Jan.
6
Oct" *29 105718" Oct7"~2
104.29
Oct.
Jan.
3
106
121.23 121.28
117.10 117.19 117.21
111.16
O
July
...
113.23 113.28
110.27 111.4
109.22 109.31
8
115*19
115.24
112721 Sale"
iii7l9
..1943-1947 J
D
107724
Sale
105 "l6 105.25
104723 7777
104729
.......1943-1946 A
O
108.5
Sale
106"
105713 Sale"
105713 o"ct7"§i
108.4
Sale
109.6
Sale
109.4
Sale
1944-1954 J
KcKlBtcrcd
11,666
Bid
1
117.29
13.000 Treasury 4Kb
1,000
Oct.
1941
U S GOVERMENT BONDS
.-.1947-1952 A
S
RANGE SINCE JAN.
IN OCTOBER
Jan. 2.
N. Y. STOCK EXCHANGE
Value
PRICES
Price
BONDS
October
*
m
...1946^1956
Treasury 3Ks
D
M
9 112.21
Registered
11,000 Treasury 3Kb
......
Registered
Registered
1944-1946 A
O
...1946-1949 J
49,000 Treasury 3 Kb
D
-
Registered
22,000 Treasury 3Kb
3,000
Registered
2,000 Treasury 3KB-.
112.12 Sale
10779
106.9
Sale"
106714 Sale"
106
Oc"t7~
8
106712" O"ct7~30 10779" o"ct7""i
106.14
May 28
105.13
Oct.
108.6
Jan.
107.1
...
28,000 Treasury 3 Kb
107.25
Apr.
108.4
Jan.
2
106.12
Oct.
109.9
Jan.
6
Jan.
109.4
Jan.
2
Oct.
14
109.24
Oct.
112.12
Jan.
10
22 *109.26 Oct.
22
110.25
Feb.
110.25
Feb. 24
109.4
Ii67i~5 nb"i4 109724 Sale"
109.24
31 110.16
Oct.
*109.26 Oct.
.......
......1949-1962 J
D
114.17 114.24
112712 112721 112731
1946-1948 J
D
112"
112.6
109728 l~lb".4
10971
1961-1955 M
S
113""
Sale"
11271
112727 Sale" 111729
4
Oct.
17 112.20
Oct.
17
109.13
Oct.
20 110
Oct.
8
112729 Oct"
30
112.7
Sept.
114.9
Jan.
3
Oct.
111.21
Jan.
10
Apr.
109.21
Apr.
10
110.4
Feb.
113.9
July
111.28
112.20
109.13
109.21
113.8
109~Io
May
111.28
May 17
Registered
4,000 Treasury 3s
Registered
25,000 Treasury 3s
Sale"
Oct"
6
Registered.............
8
1945 1947 M
S
Sale
111.6
Sale
110.14 Sale
1955 1960 3/
74,000 Treasury 2Kb..
4,000
Registered
111.3
108
108.8
112711 Sale"
7
112.13
Oct.
30
107.14
Feb.
112.13
Oct.
30
Oct.
112.10
Oct.
30
109.20
Jan.
30
Oct.
30 107.31
Oct.
3
111.6
Oct.
111.3
Sale
109.22 Sale
111.9
10775"
107.14 107.10
Registered
1948-1951 M
18,000 Treasury 2Kb
10977"
8
110.27 111.1
108.29 109.6
D
i09~3~l Sale"
109716 109725 iI67l3
Sale"
109.3
Oct.
110.22
109720
Oct""
22 109.10
Oct.
29
Il67l7 Oct"
29
112.10
Oct.
107.10
Oct.
109.24
Jan.
2
108.5
166,000 Treasury 2Kb
Mar.
108.15
Feb.
b
107.27
Feb.
110.9
Jan.
3
109.23
June 21
109.23
Registered
7
June
107.2
Feb.
110.18
July
109.7
1951-1954 J
14,000 Treasury 2Kb
Jan.
a09.7
24
Jan.
18
111.18
Oct.
25 elll.18
Oct.
25
107.1
Feb.
111.18
Oct.
25
111.19
Oct.
27 111.19
Oct.
27
111.19
Oct.
111.19
Oct.
27
110.25
Oct.
16 111.23
Oct.
27
106.31
Feb.
111.23
Oct.
27
112.23 111.13
Oct.
6 112.24
Oct.
29
107.8
Feb.
19 112.24
Oct.
29
Jan
23
Registered
4,000 Treasury 2Kb
6,000
Registered
1956-1959 M
-
S
116722 Sale"
II67l3 ll"o".22 111724 112.1"
111726 112.3"
1958-1963 J
D
Ii67e
i"i"o".io 116718
110.27
1960-1965 J
27,000 Treasury 2Kb
D
lio'e"
Sale" Hi72"
ui7n 112714
ioo'e"
10 9". 12
107719 107727 106725
107.2
110.6
110.12
108.12 108.21 108.8
108.17 108.12
Oct.
6 108.12
Oct.
6
108.3
108.22 107.13
Oct.
7 108.7
Oct.
29
Registered
70,000 Treasury 2Kb
Registered
..
.....1945 J
Treasury 2Kb
D
107.22
Apr.
7 108.14
Registered.
2,000 Treasury 2Kb
12,000 Treasury 2Kb
1948 M 5
1949-1953 J
D
107.16
109 22
Feb.
Jan.
107.15 Sale
9
105.2
Feb.
108.9
July
28
107.22
107.26 Sale
Registered
Jan.
107.22
Jan.
4
1950-1952 M
S
1952-1954 3/
135.000 Treasury 2 K8
1956-1958 3/
....1967-1972 M
108.12
33
359,000 Treasury 2Ks
217,000 Treasury 2 Kb
2,000 Treasury 2KB
Registered..
1951-1953 J
1954-1956 J
1947 J
Oct.
6 108.18
Oct.
31
105.4
Feb.
108.18
Oct.
9 105.20
29 106
Oct.
9
102.8
Mar.
106.16
Aug.
Oct.
Oct.
29
106
Oct.
106.8
July
104.26 105.3
104.14
Oct.
17 105.3
Oct.
2
103.1
June
105 6
Aug.
103.5
108.5
8
105.20
106
32,000 Treasury 2 Ks
5,000 Treasury 2Kb
2,000
Registered
102.24
Oct.
20 103.7
Oct.
29
102.24
Oct.
103.7
Oct.
29
106
Oct.
4 106.7
Oct.
2
103.5
Feb.
106.27
July
24
*106.3
Oct.
7 *106.3
Oct.
7
103.5
107.13 107.22 108.18 Sale
106.9
105.19 105.28 106
104.26 Sale
8
S
Sale
105.30 106 3
105730
106.7
106.23 107
D
105.30 106.3
106
106.8
107
D
107
107.6
105.22 105.31 105.16 105.25
10677"
Sale "
105.22 105.31 105.22 105.31
107.19
D
Oct.
28,000 Treasury 2s
12,000 Treasury 2s
Registered
1,000 Treasury 2s
Mar 15 1948-1950 3/ S
Deo 15 1948-1950 J
D
103.8
107.9
103.16 103.8
Oct.
17 103.17
Oct.
24
Oct.
24 105.26
Oct.
29
107.1
July
Feb.
106.10
June
104.28
103.17 103.3
Feb.
103.16
Treasury 2s
Feb.
106.28
Jan.
100.24
Mar
104.4
Aug.
10373*0
10478"
105" 105.9"
104.12
Feb
106.21
July
104.1
105.25
Mar
106.12
2
31
2
6
13
3
1
July
20
14
June 27
104.26
Oct.
24 104.26
Oct.
24
101.24
Feb.
108.14 108.18
106.14 106.22 105.21 105.29 105.24
Oct.
29'l05.24
Oct.
29
105.24
Oct.
Jan.
4
1944-1949 M N
107.30 Sale
106.12 106.20 105.9
Oct.
7i 106.6
Oct.
7
106.6
Oct.
7 108
Jan.
6
3b...
1942-1947 /
J
103
103.5
101.13 101.21
Oct.
4 101.13
Oct.
4
101.13
Oct.
4 103.3
Jan.
4
2Kb
1942-1947 3/
S
103
103.5
101.9
101.17 100.24 101
102.15
Mar. 31
107.26 Sale
106.8
106.18 105.14 105.22 105.15
1953-1955 /
;
D
104 3
104.18
Federal Farm Mortgage Corp—
3,000
3 KB
5,000
3s
1944 1964
-
3/
8
105.27 106.6
105.3
29 107.28
Registered
12,000
101.18 101.26 101.13
103
Jan
9
22 107 26
Jan
2
Home Owners Mortgage Corp—
3s 8erles A
14,000
4,000
2Kb rierles Q...
1942-1944 J
J
103.3
103.7
101.21 101.29 101.9
101.17 el01.15
Oct.
I Kb series M
1945-1947 /
D
103.2
Sale
102.24 103
102.11 102.19 *102.21
Oct.
D
103
Sale
107% Sale
109% Sale
.1944-1952 M N
Oct.
8
105.15
Oct.
106.15
Octj 22 106.3
16,000
Sept.10 106.22
Feb.
18
Oct.
16
101.15
Oct.
16 103
Jan.
30
Oct.
7
101229
Feb
17 103 J)
Jan.
2
9
100
Registered.
NEW
YORK
16 101.15
7*102.21
CITY
Transit Unification Issue—
1,820,000
1980 J
3% corporate stock
107K Oct.
1 111% Oct.
Feb.
17 111% Oct.
9
FOREIGN GOVT & MUNICIPALS
Agricultural
4,000
14,000
Mtge
Bk
(Colombia)—
iGtd sink fund 6b
1947 F
A
22
*Gtd sink fund 6s
1948 A
O
22%
(Kingdof Norway) 4«.i968 Af 8
iAntloqula (Depfc of) Col 7« A.. 1945 J
J
Akershus
30",006
10,000
20,000
^External
s
External
s
f
35,000
iExternal
s
f
15,000
11,000
3,000
a7b 1st series
a
f 7« series B
7s
7s
.1945
series O
1945
series D
1945
1957
a7s 2d series
1957
a7s 3d series.
.....1957
21
H%
8%
7%
8%
7%
7%
7%
31
Sale
29%
Sale
32
37
Sale
11%
Sale
Sale
11
9
Sale
8%
8%
7%
27
K
27 h
30
'61%
27
Oct.
3
28
Oct.
1
27% Oct.
17
28
Oct.
9
69,000
420,000
160,000
8 f external
For footnotes
«ee
conv
cony
page 14.
loan 4s_Feb
loan 4s.
Mar.
11
Sale
11
Oct.
15
12
11
Oct.
20
llj-3 Oct.
ll »/3 Oct.
11^ Sale
11
12
11
Oct.
27
11^
Oct.
1
11
11
11K
11%
11
Oct.
20
ll8/
Oct.
3
7K
7%
7%
10H Oct.
1
11
Oct.
6
6%
Oct.
6
11% Oct.
15
10K Oct.
27
10 %
10%
11%
Sale
11
11
Sale
10%
11^
12%
10 %
12
30
21
11
1
9
28
11
Oct.
6
6%
10
2
23
16
22
26
26
28
3
_
1948 M N
1971 MIV
1972|F A
Apr 1972' A
O
79%
Sale
67 %
64
Sale
64
68 %
65 %
93
Sale
90
Oct.
80 %
Sale
76
Oct.
69
Sale
72
Sale
68 K
Sale
72
Sale
66K Oct.
67% Oct.
90
73%
Sale
70%
28 % Sept. 30
Oct.
9
28
35%
11%
11%
11%
Sept.
Sept.
Sept.
Oct.
12
Sept.
11% Sept.
11% Oct.
23
24
24
1
24
24
15
11
Oct.
6
25
22
17 % June
Argentine Nation (Govt of)—
8 f external 4%s
8 f external conv loan 4%s
8 f external
7
May
Jan.
June
Apr.
Apr,
Apr.
Apr.
Apr.
May
Apr.
14
32%
with declaration..
179,000
23
22%
21 %
7%
11
11%
21
14
Antwerp (Pity( extl loan 5s.....1958
28
28
32 %
Sept.
6
5
17 K June
1
93
Oct.
31
78
93
S0H Oct.
31
65
Jan.
Jan.
31
2
31
80 % Oct.
31
31
211 72% Oct.
31
58% Feb.
58% Feb.
14
14
72% Oct.
72
Oct.
31
21
72
Oct.
31
Oct.
31
Salt* in
n. y. stock
$
FOREIGN GOVT
With declaration
1949
With declaration——
17.000J
18.666
External
J
M S
54 k
54
MN
48
J
J
P
A
7
75
Sale
Sale
Sale
6k
77
Sale
74
Sale
Sale
8H
74 k
69
7
24 H
M 5
75
Sale
66
Sale
8*
—
40 H
84 k
49
41
O
25"
*26"
D
"25"
*27"
D
18
Sale
----
6H8--
1950
— --
A
——
•External ainking fund
With declaration..--
1958
6a
50
79 k
74
8k
1957
1957
A
"7"
—-
"if
15 5-
Sale
22k
23 k
18 k Sale
19 k Sale
16^
Sale
19
Sale
54
66
52 H
O
A
66 k
D
76
Sale
57 H
5H
(Province of)
M S
stamped.,-—---1961
M S
djustment 4 H~4H®—---1977
Reundingsf 4k-4ks
1976 P A
Ex 1 readjust
1976 A O
Ex laf4H-4H |bonds
}g75MlV
Sale
Sale
7k
•6a
4^9-4^8
1984 J
"
221I666
Canada (Domin'on)
J
-
3 %b ex/ ernal a f $ bonds
Bui aria (Kingdom of)—
38
gold4a—--I960 A O
MN
Republic ext s f g
8k
Sale
100
Sale
83
Sale
93 H
79 H
92 H
79
79 k
79
10 k
24 H
25 H
3,000
36,000
3,000
20,000
15,000
26,000
12,000
11,000
3,000
22,000
11,000
40,000
Sale
25
——
Sale
A O
18
Oct.
8k
OctI
28
8k Oct.
7k
Oct"
3
8k Oct.
78 H
Sale
8"'
"7
23 k
19 k
19 k
Sale
Sale
20 k
Sale
ext
Sale
10 H
1
2
"II"
13
"15"
M
"16"
J
ilk
S
Sale
Sale
Sale
*22
25"
MA
22
F
A
22
30
22 H
J
D
7
3
52k Jan.
6
57
May
5
5
Jan. 30
5 k July 25
Oct.
31
85
Oct.
31
68
53k Oct.
1
59
Oct.
31
45
Oct.
3
54k Oct.
55k Oct.
39k Oct.
2
31
31
31
45 k Feb. 19
46
Mar. 11
2
59k Oct.
59k Oct.
60k Oct.
4
41
Oct.
29
6k Oct.
31
6k Oct.
31
15 106 k Oct.
17 102 k Oct.
6
76
54
Sale
Sale
44k
103k Oct.
Sale
101k Oct.
97k Oct.
Sale
99k
Sale
96k Oct.
Oct.
99
93k Oct.
93k Oct.
16
16
96k
92
1949
MN
6
8
99k Sept.29
102 k July
7
June
7
7
7
8
Oct.
24
Jan.
20
7
7
8
Oct.
24
8
Oct.
24
8.
7
7
7
7
7
13 k
18
Sale
13k Oct.
15k Oct.
13k Oct.
20
15
Oct.
15
13k Oct.
14
Oct.
15
Oct.
13 k Oct.
10
Oct.
29
9
15k Oct.
14k Oct.
31
15 k Oct.
14k Oct.
31
Sale"
~14k
14
Sale
Sale"
"l5""
"14k
"14k
15k Sale
14
14k
15 k Sale
14
14H
14k
13 k Sale"
14k
13k Sale
14k Sale
13
13k
14k
13
13k
14k
13
9H
*14"
Oct.
15
14k Oct.
13k Oct.
10
Oct.
20
13k Oct.
14k Oct.
10
15
Oct.
15
14
14k Oct.
22
13
13
Oct.
23
14k Oct.
20
13
10
16k
14 k
15k
14k
Oct.
10 k Feb.
8 k Feb.
10
30
Feb.
10 k Mar.
9
Feb.
Oct.
Oct.
9
Oct.
30
Oct.
31
Oct.
30
Oct.
9
9
30
2
Jan.
9
15k
14k
15 k
14 k
10 k Mar.
8 k Feb.
10 k Jan.
15k
14k
15k
14 k
15k
14k
14k
13 k
8 k Mar.
10k Jan.
9
Mar.
Ilk Jan.
9 k Feb.
9k Feb.
8 k Mar.
Jan.
Feb.
Oct.
1
Oct.
22
Oct.
10
Oct.
20
Jan.
Oct.
6
Feb.
Oct.
23
Oct.
28
13 k Oct.
14
Oct.
14 k
10
13 k
14k
13 k
14 k
29
13k Oct.
Feb.
27
Oct.
16
1
7k Oct.
8
Oct.
1
40 k
Sale
Sale
42 k
33 k
Sale
27k
27k
27k
Sale
Sale
28k
29
40k
31k
27k
27k
27k
Oct.
Oct.
Oct.
Oct.
Oct.
33
Oct.
7k Oct.
8
32 k
35
29
36
32
30
72" *77"
91
Sale
18H
18
18
19k Sale
Sale
102k 103 k 102k
103
102k
lOlk 100k lOlk
Sale
Sale
74
69k
107
102k
104k Sale
Sale
102 k Sale
97k
22
17k
27k
22
23 k
i6k
69 k Sale
69 k
68k
Sale
100
Sale
102
Sale
70
102k
97 k
18k
18k
68
94
95
91
Sale
m
Oct.
8
6
24
42k
42k
33 k
27k
Oct.
Oct.
Oct.
Oct.
26k Jan.
28
28
Oct.
23
28
Oct.
14
35k Oct.
18
32k Oct.
6
24
9
7
28
Jan.
1
1
8
Jan.
1
16
1
18
40 k Sept. 18
5
Jan.
8
38k Aug. 15
38
Sept. 18
38
Aug. 14
95k Oct. 22
Jan.
28 k Aug. 14
15
22k Jan.
May
21
72
47 k
Sale
Jan.
95k Oct.
Oct.
22
19k Oct.
Oct.
23
8
14
101
1
Oct.
1 103
Oct.
14 102k Oct.
Oct.
Oct.
Oct.
31
17 104k Oct.
31
Oct.
1 102k Oct.
31
8
3
Oct.
17
Oct.
9
22
14k May
100k July
Oct.
74
21k Oct.
74
104k
102 k
23 k
23 k
Jan.
8 k May
8H Apr.
73
Oct.
lib
47k Oct.
31
50k Oct.
Jan.
i*
Jan.
15
29k Jan.
47
49 k
46k Oct.
21
48k Oct.
29
1942
61
60k Oct.
21
59
56
55
57 H
67
57
57
60 k
Oct.
Oct.
Oct.
Oct.
31
52
56
60k
60k
60k
60k
21
••1st ser 5Ha of 1926
1940 A O
•
A2d series sinking fund 5 Ha—1940 A O
Customs Adm 5Ha 2d series..1961 M S
59k
56k
56 k
60 k
5Hs 1st series
1969 A O
5Ha 2d aeries
---1969 A O
•Dresden (City) ext s f7s_
1945 MA
El Salvador (Rep) 1st a f 8s A—j948
J
•Certificates of deposit
56
60
60
56
58
60
24 H
27
•Frankfort (City of) a f
With declaration
"6",666
^French Republic ext
Sale
Sale
MH
30
Sale
7k
9H
-—1967
1945
M S
49*1
33 H
90
1953
MN
24 H
26 H
D
'60"
6H»
7sstampedl949
J
J
60
6
Oct.
6
59k Oct.
60k Oct.
59k Oct.
15
17
60
Oct.
9
59
64
67
29
59k Oct.
18
9
6
9
63
Sale
59
Oct.
11
11
Oct.
11
9
12
11
51k
57
50
-
52
OctI
10
7
8
Oct.
*16
Oct.
8
7
52
Oct.
10
8k~Oct"26
94
Sale
O
Communal Bks—
•(ConB Agric L'n) 6Ha ser A.1958 J D
•Greek Govt secured 7s
1964 MA
•7s part paid
...
1964
2,000
F~A
•8 f secured 6s
— 1968
•depart paid
1968
"5",660
With declaration
ilk
6k
6k
Sale
D
5k
6
8k
6k
8k
Sale
12 H
7H
§7"
-
•Haiti (Rep of) 6s series A—
•Hamburg (State) 6s
With declaration
1952
1846
A
O
A
O
•Heidelberg (City) extl a f 7Hs.. 1950 j
1960 A
1,000 HeWngfors (City) ext 6Hs
With declaration
For footnotes, see page
14.
9
Sale
11
Sale
94
OctI *16
98
Oct"I§
10
60
June 17
60 k Oct. 21
62
Sept. 30
Sept.16
52 k Mar.
52 k Mar.
Mar.
52
62
61
J
63
60
Sept. 25
July 23
27
Jan.
8
Jan.
29
11
Sept. 18
50
Jan.
22
51
8
Aug.
7
55
51
June 24
27
May 16
Aug.
7
Jan.
8
8
26 H Jan.
Oct.
6
98
93
6k Oct.
5
June
29
Oct.
17
30
Oct.
15
6k Oct. 29
5
June
4
5k
5k Oct.
11
6k Sale
5k
9k
6k Oct.
5k Oct.
5
3
Jan.
63
Oct.
7k Oct.
20
15
20
29
5
Mar. 22
67
July
Mar.
Ilk Apr.
8H Apr.
3
18
2
6
18
18
14 k Mar. 25
9k May 24
26k Jan.
8
10
10
"16" "III
9k
Sale
10
10
Oct.
31
18
11
Oct.
2
17
7lk~o"ctI"l5
Oct.
31
OctI
OctI
27
12 k Sept. 23
6k May 12
Sept. 13
9 k Feb.
9k
26
,68
27
54
7
70
Jan.
3
15
Sept. 17
15
Sept.13
71k Oct. 15
22k Jan. 30
26
Jan.
3
26
67 k
69
Jan.
3
57 H
51k
27
38 k
Apr.
1
14k May 12
30
25
49 k
Sept. 25
Sept. 18
52 k Mar.
52 k Mar.
15
O
May 20
Sept. 26
Mar.
5
29
Sale
9k
65 H
24 H
Sept. 16
Jan.
17
17
Oct.
5J
51
10
*9
Sept. 12
Sept. 18
June 17
91
Aug. 14
64 k Feb. 11
98
German Prov &
25
31
31
Oct.
65
26H Jan.
85"
78
J
31
Oct.
9
1949
1965
1965
•5Haatpd (Canadian holder) .1965
•German Republic 7s stamped..1949
•7s unstamped
1949
•35-year 5H* stamped
•5H8 unstamped
Oct.
8k June
60
With declaration
7a unstamped
GermaD Gov't International—
16
19 k Oct. 23
3
104k May 19
1
101H May
Jan.
96
49 H Mar.
99 k June
73
Oct.
103 k Apr.
Jan.
63
64 k
66
67
O
29 k
33 H
9
43
Sept. 12
43 k Sept. 5
35k Sept. 6
28
Sept.
8
29
Sept. 30
2
4
Jan.
49k
A
27
Oct.
Sept. 23
Sept. 11
7k Oct.
30
30
VO 73
50
Aug. 28
Sept. 9
Aug. 27
Sept. 6
Sept. 23
Sept. 3
Sept. 8
Sept. 9
Sept. 18
Aug. 30
Sept. 3
Sept. 19
Sept. 5
Sept. 3
Aug. 28
Sept. 23
Sept. 16
Sept. 3
Aug. 27
Sept. 2
Sept. 20
Feb.
21k Mar. 20
102k
9
31
Mar.
21k
102k
102k
Jan.
Jan.
8 k July
40
18k
13 k
Mar. 24
4
13
Sale
Sale
Sale
14
30
13
42
35k
11
July
Oct.
13
Sale
21H
A
Oct.
14k
13 k
14 k
13k
14 k
13k
3
26k Jan.
Jan.
J
F
11
40
19k
M S
10
8
25
Sept.
Oct.
13k
7
31H
28
28
28
31
Sale
14
14
Sale"
Oct.
10
15k Sale
14
14k
15k
Sale
16k
14 k
15k
14k
15k
14k
15k
14k
20
20
14
14
10
8k Oct.
15
15k
Sale
15
15k Oct.
13k Oct.
Sale
~14k
Oct.
16k
14k Sale
15k Sale
15k
13k
15k
13k
15k
13k
15k
13 k
14k
13 k
14 k
13 k
14k
13 k
14k
13 k
i3k
12k
8
26k Jan.
Mar.
8
9
18
Oct.
14
60
"5",066
3
29
Oct.
47k
6s
6
9k Apr.
Oct.
60
(Republic) 7s.
6
8
52
•Estonia
4
8
M 8
Finland (Rep of) external
With declaration
4
7
A
f 5 Ha
Oct.
99 k Oct.
96 k Oct.
96 k Oct.
100
29
MA
J
With declaration
Dominican Republic a
9
23
Oct.
1962
-
29
Jan.
8
76 k Feb.
76 k Feb.
Oct.
Oct.
106 k Oct.
Jan.
6
31
31
31
31
31
8k Sept.
79k Feb.
4
Oct.
Oct.
41
Feb.
Feb.
97
89
__
85
5 k Mar.
5
June
88 k Feb.
6
31
59k Oct.
59 k Oct.
60k Oct.
May 27
32k Apr. 24
99k Oct.
Oct.
17 100
99 k Oct.
10
96 k Oct.
17
7
Oct.
Sept. 16
Oct.
9
Oct.
7
59
29
15
47
8
Sale
Apr.
Feo.
Jan.
70k Oct.
9
70k Oct..
9
77
Sept. 23
7 k Sept. 9
5 k July 25
52 k May
85
34
—1949
-1977
1953
External g 4 Hs
With declaration
16,000
6
Jan.
26
33 H Jan.
27 k Jan.
2*9",066
264",000
Jan.
8
23k
19 k
20k
20 k
6
Sale
Sale
95
9k
30 H
30 H
~
352,000
48,000
Jan.
F
External g 5Ha
7,000
Oct.
31
8
9
7
9
9
16
21
.--1955
"3",000
"i'ooo
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
66k Oct.
With declaration.-
i'ooo
23k
19k
20k
20k
70k
70k
76k
6k
9
3
26 k Jan.
Sale
7
D
M S
12,000
•Public Works 5Hs--June30 1945
79,000
•Czechoslovak (Rep of) extl 8s__ 1951
5,000
•Sink fund 8s series B
1952
298", 000 Denmark 20-yr external gold 6s.1942
15,000
26,000
1,000
10,000
11,000
18
2
Jan.
26
15 k Apr. 29
7 k Oct.
3
14
May 19
Jan. 16
Oct.
15k
Sale
M S
1951
1944
debt Ser A of 1914
Oct.
2
1
15
75k June
26k Jan.
June 24
8
28
6
95
4
90
Aug.
2
84 k Mar. 21
8
16
Sale
10 k
MN
66,666 Cordoba (Prov) Argentina 7a—1942
5s
Oct.
67
7
99
Oct.
95
43 k Jan*
49 k Jan.
8
Sale
MN
1953
4H® external I oan
4 Ha external debt
30-year s f 5ks
6
1
1
29
With declaration—-—-—- —
50,000 •Costa Rica (Rep of) 7a
Cuba Rep of) 5s of 1904
19
67k
67k
78
73 H
8
3
6
of)—
Gold 4 4a
With declaration
19k Oct.
Sale
15 k
all*
Oct 1961
•6s of 1927.
Jftn 1961
3s external s f $ bonds1970
•Colombia Mtge Bank 6 Ha
1947
•Sinking fund 7s of 1926
1946
•Sinking fund 7s of 1927
1947
Copenhagen external 5a
—1952
22k Oct.
18k Oct.
Sale
Sale
Sale
26
48k Jan.
Sale
8k
Sale
14
"II"
1961
I'ooo •Cologne (Germany) a f 6Hs—1950
1.250*,666
76k Oct.
80
Jan.
Jan.
27
93 k Aug.
7
75
June 16
43 k Jan.
43 k Jan.
6k
6k
8k
Sale
105k
Sale
101k
Sale
98 k
Sale
98 k
Sale
99k
15k
—1961
"
9,000
2,000
4
60
Sale
12H
•Guaranteed a f gold 6s__—-1961
•6s assented
—
1961
•Guaranteed sink fund 6s——1962
48s assented
1962
40", 000
9,000 •Chilean Munic Loan 7s—- —1960
•7s assented
1960
10,000
•Chinese Hukuang Ry 5s—-—1951
"21", 000
7
Oct.
40k
Sale
1957
assented
Colombia (Republic
•6s of 1928
Oct.
95
59k
"13"
_
•6 Hs assented
•Guar a f gold 6Hs
•6 k a
91
55
7
"28"
fund g 6s.--I960 A O
•6sassented
——----I960 A O
•External a f gold 6e
Feb 1961 F A
•6s assented
Feb 1961 F A
•Ry ref extl a f g 6s
Jan 1961 J J
•6s assented
-Jan 1961 J J
•Extl a f 6s int ctfs
Sept 1961 M S
•6s assented
Sept 1961 M S
•Ext sinking fund 6s
1962 M S
•6s assented———1962 M S
•External ainking fund 6s
1963 MN
•6s assented.
------1963 MN
J D
•Chile Mtge Bank of gu a f 6Hs-1957
136,000
2
4
7 k Oct. 31
16
May 23
7
J
M S
J J
1942 M N
1942 MA
7s
101k
99 k
98k
99 k
95 k
95 k
92
-1960
•7a assented. _
•External ainking
6k
14
7
40
106
Oct.
30
59 H
55
54k
Sale
8
Oct.
59
39
31
Oct.
85
54 k
14
86
85
53 k
53
7
7*1
•6s Oct coupon on—
120,000
65,000
423,000
1,000
3,000
5,000
53,000
Sale
Sale
91k
—1968 MIV
7Hs
AolrtI®d3(W)Vfj
•Chile
60
34
}967 J J
—
| 51
19*666
Sale
2
86
Sale
68
Sale
48 k
49
Oct.
93
T
30-year gold 5s
1952
183,000
180,000
:::::::::
276,000
124,000
267,000
142,000
2,000
7,000 •Cent Agric Bank (Ger) 7s——-1950
•Parm Loan a f 6a. -—- July 1960
3,000
•6s July coupon on
----I960
•Farm loan a f 6s
——Oct 1960
"4,666
65,000
16,000
121,000
4,000
36,000
14,000
55
49
8
93
6
Buenos Aires
Re
Feb.
47
6
16
77k Sept. 16
77
Aug. 12
72
Sept. 11
8 k Jan.
4
5H Aug.
4
7
6
5 k July
5 k Aug.
14
85H
7
6k
53 k Jan.
53k Jan.
14
43 k Jan.
67k
Sale
15 5-
O
J
•Cent Ry 30- year g 7a
19o2 M S
152,000
20,000 Brisbane (City) a f 5a—.....—--1957
8inking fund gold 5a—
1958 F A
9,000
Sinking fund gold 6s—
1950 J D
6,000
9,000 •Budapest (City of) 6a—-—-— 1962 J D
With declaration-- -- --
•Secured a f 7s—
•Stabilization loan
7k Oct.
——
1941
Oct.
Oct.
Sale Prices
Sale Prices
Prices
76k Oct.
76k Oct.
70k Oct.
31
1
31
86
89
Sale
93
D
1955
f 7a
declaration-.--
•Brazil (U S of) external 8a
•Extl 8 f g 6
of 1926
265,000
•Extl a f 6Hs of 1927191,000
1,000
66
7
----
234,660
9,000
299,000
121,000
100,000
101,000
10,000
74k Oct.
74k Oct.
7H Sale
15
26
40
1955
•Berlin (Germany) a *
With declaration-
13,606
?
a
J
Sale
Prices
Sale
Ask
1
Highest
Lowest
Highest
Lowest
Ask Bid
Bid
.
External a f 6a
With declaration
With
"2,600
Ask
----
34,O0O|Belgium external 6 Hs—
v
RANGE SINCE JAN.
IN OCTOBER
Oct. 31
1
Oct.
1941
Bid
(Continued)-~
-1955
310.000 Australia 5a of 1925---External loan 5s of 1927—
1957
182,000
Ext rnal g 4 Ha of 1928
1956
148,000
1957
10,000 •Austrian Govt a f 7a
With declaration. - - - - - - - - ------"2,000 •Bavaria (Kree State) ext 6H«—1945
.
PRICES
Jan. 2.
exchange
Value
EXCHANGE—HONDH
Price
BONDS
October
«
Y.STOCK
N.
4
55
55
51k Oct.
21
51k Oct.
21
49 k Mar.
53
7
Aug. 16
Jan.
8
52H June
5
Aug. 16
53
Sales
in
BONDS
Value
N. T. STOCK EXCHANGE
FOREIGN GOVT
6.000
Bid
j
4%
j
j
4h
8eptl946
^Hungarian Lanu \ltge7H" A..1961
AS
f g 7s
J
■ f 7a
1951
Altalfan Ored Consortium 7s B..1947 M
Altallan Public Utility a f g 7a..
51,000 Japanese Govt exti a f 6H»
With declaration
""i",66o
1952
1954
D
Sale
30
283/4 Sale
63 H Sale
8
J
J
F
6H
A
6
7H
9H
7H
7
15H
Sale
70
Sale
63 H
45 94
23 H
...1965
24
76
Sale
14H
16%
63 94
18
Sale
53 H
Sale
Ask
5%
5%
5
Sale
8H
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
5% Oct.
694 Oct.
694 Oct.
694 Oct.
4 94
7
Sept.12
6% June 11
6
May
8
Feb. 21
5
30
30
22
23
6
Sale
20
Sale
13
12H Oct.
31
18
53
7
7a.1957
externtH s f g 7s__1947
Austria (Prov) 7 Ha
1950
Jugoslavia (State Mtge Bk)
24 H
Sale
-----
13
28
7%
7
47 H
59H
1C
Sale
9%
11
65
20~" "Oct" 3i
24
Oct.
18
Oct.
6
20
"7% ~~8H
60 H
64
3H
3H
3H
3H
I%
4H
2894
Sale4
10 J
12H
79 J
81
9H
11H
80 H
6%
5%
694
Sale
Sale
694 Sale
6% Sale
14
15%
5 94
6%
6
6%
7%
6
6 %
6 %
594
5 94
594
14
15
Jan.
14
June 23
Oct.
10
63 H Oct.
1
15H Sept. 17
15
Aug.
7
45
July 26
4594 Oct.
9
53H Oct.
1
35
794 Oct.
794 Oct.
28
Oct.
28
29
Oct.
29
994 Oct.
30
Oct.
17
5% Oct.
24
18
Oct.
6
57
8
22,000 iMedellin (Colombia) 6 Ha
1954
43,000 Mendoza (Prov) 4s readj
1954
Mexican Irrigation—
a4 94 8 stamped assented
8,000
1943
A Mexico (U S) extern 5s 1899 £-1945
A Assenting 5s of 1899
46,000
1945
122,000
iAssenting 4s of 1904
1954
A Ass anting 4a of 1910
74,000
1945
♦ATreas 6s of *13 assent.
1933
22,000
32,000 AMllan City (Italy) ext loan 6Hal952
Minas Geraes (State of, Brazil)—
Jan. 16
Feb. 21
4H June 26
July 29
15H Oct.
76
.....
15
July
4H May 16
5
5
7
5
12 H
73
Highest
56
MS
3,000 iLeipzig (City)
A Lower
6
994
Oct. 31
--
Extl sinking fund 6H»
With declaration
a
23
5a—..I960 MA
43~006 Altaly (Kingdom) ext!
74",000
4
A
1
Ask Bid
Bid
5H
594
MS
6,000 Hungary 7 Hb ext at 4H to..... 1979 F
"l'.ooo
Ask
6
r 7 Hsseries B............1961 MS
with declaration..
--
Irish Free State external
Oct.
1941
(Concluded)
-
s
1
Jan. 2,
so.
Hungarian t'ons Municipal Loan—
iSecured s f g 7H«
1945 j
4Secured
RANGE SINCE JAN.
PRICES IN OCTOBER
Price
October
8.000
5
N. Y. STOCK EXCHANGE—-.BONDS
November, 1941
80
594
594
594
5%
15
Oct.
Oct.
Oct.
Oct.
Oct.
17
16
21
30
7
10 H Oct.
Oct.
82 H
594 Oct.
18
Oct.
3
Oct.
3
Oct.
3
694
694
694
6H
15H
Oct.
2
Oct.
28
Oct.
6
Sept.
4
July 26
36% Aug. 22
3 94 Aug.
5
794 Oct. 29
8
July
3
6H Apr. 22
61
Feb.
3
3H Jan.
3
6
3
3H Jan.
6
4H Jan. 11
14
Aug.
1
3H Jan.
3H Jan.
4H
23 94
75
46%
June 26
Jan.
21
Mar. 12
Jan.
30 H Jan.
29 94 Jan.
10
9
13
79H July
22
58 H Sept. 3
June 26
70
56 H Sept.12
9% Sept. 15
28
9H Aug. 26
11
Sept.29
7
82 H Oct.
26 H Jan.
Sept.
3
7 94 Sept.
7
Sept.
Sept.
3
4
3
3
Jan.
9
7
6
94 Sept.
7
30
_
40,000
45,000
ASec extl
s
s
8 94
-1958
1959
f 6 Ha
ASec extl
f 6 94e
17,000 aMontevideo
8H
54
52
1952
(City) 7s
1959
A6s series A
25,000 New South Wales ext a f g 5s—1957
External s f g 5s
101,000
1958
-1943
11,000 Norway external s f 6s
-
57 H
54 H
Sale
9
Sale
70
50
51
-
65
56
52
Sale
11H
11H
60H
60 H
74 %
81
12H
12 H
75
ll3^
1194
63 H
63 H
79
77
Sale
82 H
86
Sale
-----
Sale
85 H
83
12H
12%
12
1194 Oct.
11H Oct.
20
16
12H Oct.
30
Oct.
17
64
Oct.
28
Oct.
1
83 H Oct.
7
78 94 Oct.
85
Oct.
86
Oct.
23
28
82H Oct.
4
85
Oct.
23
77
Oct.
81
23
2
With declaration
"25,606
External
1944 F A
f 6s
8
82
82H
-----
With declaration
78,666
External sinking fund 4
With declaration
62,000
External sinking fund 4 Ha—1965 A
"45,606
4a sinking fund extl loan
With declaration
With
"1,000
Ha—1956
33'
MS
O
30H
50 94
"Sale
48""
Oct.
i5
44
Sale
44 H
Sale
44
Oct.
1
43
Sale
44
Sale
43
S~~e
35
50 H
tick
8
4894 Oct.
8
5194
declaration
1963
F
'§lH Sale"
A
"tick "l
48
" tick ~
8
'27 H "32"
D
"42"
30
36H
"40
35""tick
17
35" "tick" 17
6
2
M S
4294
Sale*
40
1958
MA
41H
Sale
35H
40H
37H
fund-.1955
AO
23 H
"26"
32"
37
30
175,000 Oriental Development 6s
VY ith declaration
1953
187,666
Oslo (City) 4 H® extl sink
With declaration
1963
1963
A
AStamped (assented)..,
Stpd mod 3 Ha ext to
Extl sec ref 3 Ha ser B
APernambuco (State of) 7a
APeru (Rep) Sec s f g 7s
ANational loan ext s f 6s
ANational loan ext a f 6s
a4H»
1994
1967
1947
1959
35
Oct.
10
36
" tick
8
tick
28
42
Oct.
22
40 %
45H
tick
22
"34"
31H
34
Oct.
17
66 H
62 H Sale
62 H
64
M S
104
M S
6h
7%
7h
Sale
7H Sale
7H Sale
5H
7H
4 94
8
M S
D
1958
1947
1968
12
3
9H
8H
8H
894
11K
Sale
Sale
Sale
Sale
104
105
9%
994
894
8 94
7H
Sale
Sale
Sale
Sale
» :::::
I
9
12
8H
10H
8
4
69
AExternal
1950 J
f 8s..
s
With declaration.
17,000
2,000
1963
-
APorto Alegre (City
J
1961
J
1966
of) 8s
AExternal loan 7 H»
J
a Prague (Greater City) 7H®
1952
23,000 APrussia (Free State) ext s f 6H« 1951
3 94
J
J
14
8H
3H
D
8H
7H
8H
J
MN
M S
25
ASinklng fund gold 6s
1952 A O
Queensland (State of) ext a f 7s.-1941 A O
25-year extl s f 6s
Feb 15 1947 F A
81,000
ARhine-Main-Danube deb 7a ser A '50 M S
9H
9H
10
26
25H
60,666
28,000
100,000
ARio de Janeiro (City of) 8s
AExternal sec 6Hs
Rio Grande do 8ul (State of)—
11%
11H
15H
8
11
13 %
12
23
14
25H
O
8 94
Sale
A
7H
Sale
A
O
10 H
J
D
8H
Sale
Sale
1966 MA
7
12
99 %
87 H
7
A
1946
1946
sinking fluid gold..—1968
a7s extl loan or 1926
55,000
a7s Municipal loan
29,000
18,000 ARome (City) external s
Sale
57
1953 F
a8s extl loan of 1921.
a6s extl
Sale
87
2,000
200,000
Sale
1967
J
D
f 6HS-1952
A
O
Sale
AS&arbruecken
J
25H Sale
60 H
62
25,000
14,000
10H
1,000
1957
a6Hb extl secured s f
♦a8s extl loan of
9H
894
6,000
262,000
Mar.
27
Jan.
9
July 26
35H Sept. 5
9
25H Aug.
33
Sept. 4
46
23
24 % Jan.
30
Apr.
10H
6%
29
Oct.
8
O
t.
15
Oct.
15
Oct.
15
Oct.
21
Oct.
21
694 Oct.
24
8
tick
16
694
12H
11%
9%
Sale
14"
1194
xl%
994
23
794 Sale
8%
tick "9
8
11
Oct.
14
694 Oct.
15
8H Oct.
9
1194 Oct.
1194 Oct.
10
9
12 94 Oct.
11% Oct.
794 Oct.
31
8H Oct.
17
tick
27
92H Oct.
2
,25
14
tick
31
88H Oct.
27
1194
12H
1094 Sale
11H Oct.
10H Oct.
29
13 % Oct.
6
17
12
Oct.
8
13
Oct.
Oct.
24
14
1194 Oct.
1194 Oct.
16H Oct.
31
Oct.
1194 Oct.
12H Oct.
11
15
Oct.
15
16
18% Oct.
7
6
7H Sale
7H
894
MA
13 H
1194
Feb.
13 % Feb.
12
Sept.
Sept.
Jan.
July
Jan.
Sept.
Jan.
July
Feb.
8
Feb.
8H Jan.
794 Oct.
16
May
7H Oct.
394
494
394
10H
394
4 94
8H
494 July
14 94 Sept.
12
12
1921—--—1936 J
90
17
18 H
14 94
1194 Sale
11H
12H
11 % Sale
16 H Sale
13
11
17
7
12
63H
66 ^
Sale
6294 Oct.
20
67H Oct.
15H
18
1594
1594
14H
16
17
15H Oct.
20
16
15H Oct.
15
1
15H Oct.
J
J
35
36H Oct.
2594 Oct.
24 % Oct.
1950
1956 M S
1968 J J
16H
A
O
42 H
J
D
J
D
24H
24 H
(Kingdom)—
1962 MN
6H
9%
1962 MN
6H
"7k
ASilesia (Prov) extl sink fund 7a. 1958 J D
a4Hs assented...
1958 J D
ASilesfan Landowners Assn 6s—1947 F A
3H
3 54
24 H
a6a extl dollar loan-.
»ASec s f g 7s
1940
A Saxon State Mtge Inst 7a
1945
ASinklng fund gold 6 Ha -Dec 1946
a8s secured external
J
Sale
16
17
27
44 %
21
24
63% Oct.
8H Oct.
28
20
594 Oct.
28
7H Oct.
14
tick
25
7H Oct.
8
Oct.
9
Oct.
9
26 H
25 H
24
25
63 %
65H
12H
24 H
65
16
21
8
25
8%
12H
594
Oct.
Feb.
99% Sept.
92 H Oct.
June
79
6!
27
Jan.
Apr.
14
Feb.
12 %
Sept.
Sept.
9H Apr. 10
7% Mar. 7
8H Feb. 24
8
15H
16H
22 H
54%
Mar. 20
Aug.
8
Sept. 9
Feb.
3
Feb. 17
6
30
15 % May
12
1
3
8H Oct.
20
8
3 H July
2
11
4
.1955
F
1971 J
A
60
J
41H
4
4
26
76
Sale
7
" "io"
594
6
6 94
6 94
6 94
594
5
10
20
70
40H
75
694
July
4
June 24
4H July 28
3 94 Jan. 20
3 94 Jan. 31
20 H Jan. 24
80H
75
Oct.
8094 Oct.
15
61
40 H
78H
-----
38
Oct.
41
Oct.
10
30
30
Tokyo City loan of 1912 5s—..1952 M S
18
23%
19H
21H
21
Oct.
37"
Oct.
17
Oct.
55H Oct.
Oct.
6
July 30
Aug. 11
Mar.
% Sept. 23
Sept. 20
% Sept.22
12 94 Sept. 22
32
Jan. 27
16H Sept. 9
25H Jan.
2
67 H Oct.
6
14
12
12
16
16
A
O
AUruguay (Rep) external s f 8s..l946
AExternal sinking fund 6s
1960
AExternal sinking fund 6s
1964
394-4-4%% (* bonds of 1937)
External readjustment
1979
3 94-4-4 H % (S bonds of 1937)
External con version.....-.1979
3H-4H-4ln% extl conv
1978
4-4 H-4 Ha external readj
1978
3 Ha external readjustment—1984
AVenetian Prov Mtge Bank 78-.1952
A Vienna (City of) 6s
1952
AWarsaw (City) external 7s
1958
a4 Ha assented
1958
F
A
46
::::: "39k
Sale
11
25
24
19
69 H Sept. 2
26 94 Jan.
8
26 H Jan.
8
9
Sept. 12
6H Apr. 14
9% Sept. 15
10
Sept. i2
5H July 14
6H Aug. 22
2694 Jan.
9
8094 Oct. 15
50 94 July
2
44
Sept. 11
55
59
49 H
54
57
MN
49 H
54
39 h
Sale
51
Sale
54 %
Sale
59
Aug. 29
Jan. 18
42
Aug. 29
10
Aug. 10
59
Mar. 12
July
18
57
Oct.
31
31
3994 Jan.
2
55
Oct.
31
31
28
27
9
35% Jan.
35% Jan.
7
53 94 Oct.
6
52% Oct.
31
28
Feb.
Feb.
3
55
27
Oct.
15
31
59
57
Oct.
Oct.
31
14
31
55
48
2
55
Oct.
5394 Oct.
52% Oct.
55
Oct.
45H Oct.
21
37
54
Jan.
51
_
50,000
60,000
70,000
54,uOO
2,000
7,000
MN
J
D
44
52%
49
Sale
42
5394 Sale
5194
53 94
60
45
13
12H
"~8~% "lok
3 94
6
9
8H
594
3H
6
9
5
-----
Sale
4894 Oct.
49
Oct.
52 % Oct.
43H Oct.
Yokohama (City) extl s f 6s
With declaration
1961 J
D
46
For footnotes, see page 14.
\
50 H
41H
48
35H
27
Oct.
45H Oct.
9
Jan.
14
17 H
Aug. 20
28
10 94
894
8%
June 25
8
12H Jan.
9H Sept. 15
9
Sept. 16
4% July
8
5794 Jan. 10
32
Aug. 14
Oct.
594 Oct.
6
6
Oct.
Oct.
9
7
46
Oct.
15
6
With declaration
31,600
14
25
11
42
55H
MN
Sale
Sale
Jan.
18 H July 30
Aug. 29
Oct.
17
2294 Oct.
38
51
MN
Sept. 12
Sept. 13
36 94 Sept.
2694 Sept.
25
Sept.
25 H Sept.
21
1961
f 5Hs guar
Jan.
43 H Jan.
—
a7s series B sec external..
With declaration..
Jan.
Jan.
16 94 Apr.
16
Apr.
Sale
38
24
7H
Jan.
59
26
Sale
35
26
26
-----
Jan.
27
27
26 94 Jan.
Sale
Sept.
1294 Oct.
1194 Sept.
23
Sept.
9H Jan. 15
8H Jan. 10
Oct.
36% Oct.
26H Oct.
Oct.
25% Oct.
68H Oct.
8H Oct.
40
Sale
25 H
24
Sept.
Sept.
12
87
88 H
1194
12H
Sale
14
Apr.
Oct.
Oct.
Sept.
Oct.
Oct.
Oct.
12
Sept.
1194 Sept.
May
May
4
Sept. 12
4594 Oct. 22
40
Sept. 13
37
Sept. 19
33
July 12
20
100
90
11H
11H
11H
14
6
7
8
6
70%
105H
1194
10H
9%
9H
6H Feb.
1
Jan.
42
81
694 Feb.
1
4
Sept.12
9094 Apr.
May
1
12
Sale
9
22
6H Mar.
8
Oct.
Oct.
Oct.
Oct.
With declaration
3 ,000
28
21
Oct.
9%
8H
8H
894
104
60 %
a7s extl water loan
s
85H Sept. 13
85
Sept.16
85
Sept. 10
53
Sept. 18
49
Sept. 5
50% Sept. 18
47
Aug. 14
50H Sept. 18
45H Sept, 12
35
Oct. 17
Sept.12
102 94 Aug.
With declaration
"
3
Sept. 10
Oct, 23
28
Oct.
June 24
9
Oct.
10 %
9H
a8s external
External
June
54 94 June
51
July
With declaration
17,666
29
(State of)—
49,000 Sydney (City) s f g 5 Ha
23,000 Taiwan Elec Pow 5Hs__
18,666
Jan.
7
33
29 % May
9
20
■ ■ Jan.
23
24
27
—1952 MA
With declaration
12",000
J
1964 M S
Serbs Croats & Slovenes
8,000
15
2
(City of)—
a8s extl secured a f
San Paulo
23,000
63,00(
21,000
69,000
310,000
5,000
(City) s f 6s.... 1953
Santa Fe extl s r 4s
Sao Paulo
Jan.
51H Jan. 11
4
31H June
34 H Jan. 22
July 31
Oct.
With declaration
313,000
51
Oct.
With declaration
"
86
1
With declaration
"14,000
85
6
3
..—
assented
Al
79
3
Oct.
64
With declaration
9^000
15
5194 Jan.
Jan.
52
6794 Oct.
66
Sale
103
1940
assented
a4 Mis assented
"
56 94 Feb.
54 H Jan.
57
M N
MN
1)
J
1960 J
1961
AStabilization loan 7s
"19,066
Sale
36
-
♦xPoland (Rep of) g 6s
1,000
Sale
-
5 Ha
With declaration
deb
Panama (Rep) 5s scr
"
2
8
7
With declaration
27,000
97,000
538,000
304,000
13
Jan.
Aug. 20
9
ANuremberg (City) external 6s_.1952 F"A
9,oor
338,000
48,000
8H Feb.
54
12% Sept. 18
12 94 Sept. 24
64
Oct. 28
60 ^ Apr.
2
27% Feb. 21
With declaration
12,066
15
32
Municipal Bank ext a f 5s—.1970 J
External
Feb.
49
63
70
84 H
8
38
38
Oct.
30
2% June 24
May 22
4H July
9
30
July 26
32
Aug. 14
3
.
EXCHANGE-BONDS
N. Y. STOCK
6
Sales in
Jan. 2,
N. Y. STOCK EXCHANGE
1941
Value
Ask
Bid
31
Oct.
1
Oct.
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
1
Ask
Ask Bid
Bid
JAN. 1
RANGE SINCE
PRICES IN OCTOBER
Price
BONDS
October
RAILROAD AND INDUSTRIAL
COMPANIES
t* iAbitibi Power & Paper Co—
5s unstamped
69,000
1953 J D
i5s stamped
1953 J D
8,000
1,000 Adams Express coll tr g 4s
1948 M S
Collateral trust 4s of 1907..—1947 J D
1,000
18,000
4%s stamped
1946 F
Ldrlatic Elec Co external 7s
1952 A
1943 J
"Y.666 Ala Gt Sou 1st cons 5s ser A
First cons 4s series B
1943 J
4,000
5,000 Albany Perforated Wrap Pap 6s. 1948 A
6s with warrants assented
1948
5,000
44,000 Albany & Susq 1st guar 3%s
1946 A
3 Ms registered
20,000
1946 A
336,000 Allegheny Corp 5s modified
1944 F
5s modified
1949 J
198,000
245,000
5s modified
.1950 A
a5s income
1950 A
609,000
Allegh & West 1st g guar 4s
1998 A
68.000 Allegh Valley gen gu 4s
1942 M S
45,000 Allied Stores 4Mb debs
1951 F A
43,000 Allis-Chalmers Mfg conv 4s
1952 M S
iAlpine Montan Steel 7s
1955 Af S
372~666 Amer & Foreign Power deb 5s—2030 M S
281,000 American I G Chemical 5%s._1949 M N
J
46,000 Amer Internat Corp conv 5 %"*-. 1949 J
American Telephone & Telegraph—
45,000
20-year sinking fund 5 Ms
1943 MAT
329,000
3%s debentures
1961 A O
3 Ms debentures
206,000
1966 J D
13,210
3s conv deb
1956 M S
45%
102 M
103 M
Sale
106 34
15
105M
51M
51%
"54"
47
47
53
Sale
68M
103M 104M
103 M Sale
107
Sale
6
Oct.
16
28
Oct.
2
Sale
,60% Oct.
7
30
Sept. 25
Sale
58% Oct.
28
30
Oct.
28
J an.
9
Sale
103
102 M
Sale
101M Sale
1048 u Sale
100 %
Sale
Sale
Sale
109 M
J
J
A
O
109
109M
90
D
100
Sale
91M
Sale
Sale
100
Sale
Nov
-
.
...
95 M
103% 104%
100 M
Sale
111%
111
110
M S
J
D
J
J
J
J
89 % 101M
75
Sale
M S
63%
80 %
D
MN
19-year coll trust 5s—May 1 1945
599,000
L & N collat gold 4s
Oct., 1952 MN
148,000
1948 J J
60,000 Atlantic & Danville 1st g 4s
Second 4s
194* J J
44,000
J
J
200,000 Atl Gulf & W I SS Line coll tr 5s. 1959
\tlantic Refining deb 3s.;.:.—1953 M S
79,000
70
30
Sale
Sale
Sale
36
31
28
Sale
105M 106 M
75 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27 101%, Oct.
Oct.
16 105
17 108
...July 1948
1948
Stamped modified bonds—
1st mtge g (interest at 4% to
70 %
1st mtge gold 4s
Sale
57 34
106
35% Oct.
106
Oct 1 1946) due
709,000
July 1948
7
3 106
Oct.
24
35% Oct.
69% Oct.
100% Oct.
30
28
63
Oct.
1
Oct.
6
105% Oct.
105% Oct.
798,000
28 107
Oct.
29 107
Oct.
15
18 110
Oct.
27
100 M
Sale
1
21
91
Oct.
21
8
90%
103%
103%
96%
102%
104
15
1
3
31
24
gen
ser
351,000
r
609,000
2,824,000
Ill
Mar.
Oct.
10
109
21
111
May
July
6
Oct.
Oct.
14 101% Oct.
1
80% Oct.
17
64% Oct.
Oct.
6 111
Pf 544,000
Oct.
23
77
Feb.
17
97
Oct.
23
28
67
Jan.
28
33
38
Jan.
13
Oct.
2
29
Sept. 25
9
Apr.
Aug. 11
75
24
1 103% Oct.
28 106% Oct.
21
97
71
17
31
56% Oct.
60% Oct.
17
1
Apr.
30
56% Oct.
1
53% Apr.
4
34% Oct.
6
30% Oct.
17
46% Mar. 31
30 M
47
30
Oct.
14% Jan.
17
17
34% Oct.
34% Oct.
6
17
50% Oct.
29
48% Sept. 24
Oct.
Oct.
Oct.
Oct.
Oct.
9
43
9
43
37 M
Sale
35% Oct.
17
39% Oct.
32
Sale
33
Sale
30% Oct.
17
33 M
3334
Sale
Sale
30% Oct.
30% Oct.
17
Sale
Sale
32
15
57 M
Sale
49
Sale
,49
Sale
48% Oct.
45
Sale
42
Sale
41
Sale
39% Oct.
16
45
52 %
Sale
Sale
46
Oct.
20
48%
89%
48%
48%
45
84
136
1960
78,000
Belvidere Del cons gtd g 3 Ms
1943
Beneficial Indus Loan 2 Ms
1950
172",000
^Berlin City Electric deb 6 Ms.-1951
First & ref 5s series C
Sale
105
"25" "30%
89
46M
89%
87
Oct.
15
46M
48
47
Sale
47
Oct.
25
46 M
45
Sale
47%
Sale
46% Oct.
1
A Debentures
T066
1959 F
1955 A
6s
A
25
4
39
Sept. 25
6
46
Oct.
31
84
June 17
2
May
1
May
Oct.
27 110% Oct.
1
109
Sale
133
Oct.
8 134% Oct.
29
130
Oct.
4
97
Mar.
8
June
Sale
99% Oct.
16 100
8
28
8% Oct.
8% Oct.
17
8% Oct. 17
8
"27"
•
7
106M
106 M
104 M
105M
108 %
100%
107
107 M
Sale
106
102
106 M Sale
106%
105
105M 105%
103 X
104 34
107%
101X
Sale
Oct.
28
106
Oct.
28
Oct.
Oct.
30
0£t.
22
Oct.
Oct.
Oct.
22
75
Oct.
30
21
87
Oct.
1
15
76
Oct.
Oct.
17
Oct.
17
18% Oct.
3
70% Oct.
39% Oct.
22% Oct.
23
1
2
27
76
7.3
Oct.
24
86%
77%
86
Oct.
72
Oct.
69
35
2
1
8
106%
103%
106%
107%
101%
Boston & Maine RR
27,000
17,000
r
6,000
157,000
1,177,000
1st 5s series AC
1967 M S
1st mtge 5s series II..
1st g 4 Ms series JJ
1955
1961
I960
A.July 1970
136,000 tABoston & NY Air Line 1st gu 4s '55
1966
66,000 Bklyn Edison cons mtge 3 Ms
Brooklyn Union El 1st 5s
1950
206",000 Brooklyn Union Gas Co 1st g 5s 1945
1st mtge 4s series RR
♦Inc mtge. 4 Ms series
1st lien & ref 6* series A
1947
84,000
Debentures gold 5s
1950
114,000
Is' lien & ref. 5s series B
1957
147,000
1981
2,000 Buffalo Gen Elec 4 Ms ser B
Buffalo Niagara Elec 3 Ms ser C.1967
3,000
Buffalo Rochester & Plttsb'gh Ry—
Stamped modified (interest at 3 %
to Nov 1 1946) due
1957
515,000
23,000
129.000
85,000
64,000
84,000
19,000
52,000
66,000
140,000
69,000
28,000
52,000
111,000
♦JaButi Ced Rap & Nor 1st 5s__1934
ACertificates of deposit.
Bush Terminal Co 1st 4s
Consolidated 5s
A
O
J
J
75M
70
75
-----
87
Sale
0
MN
F
3
F
A
A
---
Af N
1M 112
3% Sale
5M Sale
5% Sale
F
A
1
J
D
Af N
Af N
J
D
A
Sale
Sale
Sale
Af N
O
75%
73 M
Sale
8% Sale
9% Sale
9M 110
M N
"70%
Sale
36%
1534
Sale
70 M
Sale
1952
1955
68
Sale
87 M
95 M
Sale
95 M
94%
Sale
96%
93
91M
92 M
93
Sale
19
75%
"72%
21
110%
103 M
103%
108%
109% Sale
Sale
110
109%
93 X Sale
93%
105
105% 105%
113M
110M
38
6M
Sale
Sale
7
Sale
79 M
73
110
Oct.
2 Ill
Oct.
7
28
109
Feb.
2
4
18
June
18
79% Jan. 22
90
Aug.
6
6
Oct.
15
78
June
19
1
74% Apr.
39% Oct. 30
7
22% Oct.
Jan.
Jan.
Jan.
Apr.
3
2
10 111
9 104
Feb.
Oct.
Jan.
7
28
3
3
2
24 110
Oct.
3
109
Oct.
22 110
Oct.
Oct.
Oct.
1
6
113% Oct.
30
111
15
108% Jan.
27 lit
Oct.
15
6
35% Oct.
3% Jan.
3% Jan.
48
Jan.
9
Sale
Sale
92
Oct.
21
94
104% Oct.
113% Oct.
11 106
Oct.
15 111
Ill
35% Oct.
6% Oct.
2
17
38% Oct.
Oct.
2
15
16
31
78
Oct.
3
,108
l! 82
Oct.
10
1
77% Oct.
53% Oct.
24
75% Oct.
107% Oct.
7
15
104
Sale
104% Oct.
Sale
Oct.
Oct.
10 110
109
108
108
Oct.
3
Sale
106
Oct.
15 108% Oct.
6
16 106%
17 106
Oct.
1
Oct.
3j
106
Sale
78
Oct.
Oct.
103% Oct.
103% Oct.
Jan.
66% Apr.
41% Jan.
66
Feb.
105% Feb.
31
1
Sale
108
Mar.
103% June
6
6% Oct.
80% Oct.
57% Oct.
8
Oct.
6
Oct.
90
"82"
107 M
106 M
105 M
104% Jan.
106% Aug.
4
3
19
108% Oct.
Sale
108 M
Jan.
July
108% Oct.' 24 111% Jan.
108% Aug. 21 113% Jan.
Sale
106 M
109
June
66%
18%
9%
107%
30
78
106
17
107
Sale
37% Sale
5%
7%
5%
6%
80% Sale
55% Sale
75% Sale
80%
105%
107
105%
Sale
108%
Sale
108%
108 M 107%
Sale
105%
Sale
105%
14
18
June 17
81% Jan.
72
Sale
78M
Jan.
55% Jan.
Apr. 18 102% Sept. 18
27
7k
75M
107%
55
48
18 107
28
18
15
22
June 19
8
50% May 12
58% Jan. 2f
3
92% Jan.
Sale
},3M
Sale
Oct.
105% Apr.
103
Apr.
Apr.
Apr.
21
2
13
104
69% Sale
38% Sale
HO
3%
Bush Term Bldgs 1st 5s gu
196 )
Calif-Oregon Power 4s
1966
Canada Sou con gu 5s ser A
1962
Canadian Nat gold 4 Ms
.1957
Gu iranteed gold 5s
Jui> 1969
Guaranteed g 5s..
.Oct 1969
Guaranteed g 5s
1970
Guar gold 4Mb
1955
Guaranteed gold 4Mb
1956
Guaranteed gold 4Ms..
1951 jM S
162,000
For footnotes see page 14.
2
9M
134
Af N
8
Oct.
8
3 106%
106% 105% Oct.
Oct.
Sale 103% 103% 103
Sale
106
101% Oct.
Sale
107% Oct.
107%
102% 101% Oct.
102M 102
Oct.
25% Jan.
8 M Oct.
15% May
With declaration
61% Jan.
100% Feb.
27
Jan.
8
26% Jan.
26% Jan. 13
25% Jan. 11
8
27
Jan.
8
15% May
26% Jan.
23
Oct.
8
20%
Mar. 31
34% Aug.
85
Apr. 30
Jan.
2
Oct. 27 113%
Apr. 25 137% Jan. 14
109
7
Berlin Elec Elev & (Jndgrd Rys—
Al8t 6 Ms
1956
1,000
57,000 Bethlehem Steel 3Ms oonv deb. .1952
Cons mtge 3 Ms ser F.
..1959
82,000
Consol mtge 3s series G
I960
118,000
Consol mtge 3 Ms series H
1965
78,000
1944
8,000 Big Sandy Ry 1st mtge 4s
Blaw Knox Co 3 Ms
1950
5,000
20
44% May
83
Feb. 26
84%
Sale
;
O
2
5
With declaration
ADeb sinking fund 6 Ms
With declaration
30% Oct.
47
48
87 M
109 M
110% Sale
132M 133 M 134%
103
103 M
99M 166"
99%
18
35% Sept. 26
Sale
113% Sale
4
7
37
30
34% Oct.
93 M
49
73% Jan. 13
68
Feb.
4
17
Sept.
47% Apr.
64
17
Sale
2
34% Apr.
3 103% Oct. 21
12 106% Sept. 12
73% Jan.
10
48
3
17
Oct.
46" \
23
58% Sept. 26
Oct.
57
30% Oct.
122,000'BeU Telephone of Pa 1st 5s B—1948
4,000
75% Jan.
581
Sale
Sale
6
Oct.
37% Oct.
1
2
10
Sale
47%
13
11
28
73% Feb. 19
59% Sept. 25
33 M
3 M % to Jan 1 1947) due. 1950
305,000
Toledo Oin Div ref 4s A
1959
100,000
9,000 Bangor & Aroostook RR 1st g 5s 1943
Con ref mtge gold 4s
1951
40,000
4s stamped
1951
59,000
Battle Creek & Sturgis gu 3s
1989
iBeech Creek Extec 1st g 3 M8— 1951
4
27
15
99% Feb.
63 34
Sale
5
17
24
70
30M Sale
17
24
23
Sale
36 M
2
15
31
Sale
O
9
97% Mar. 12
8
22
103% Oct.
96% June
105
Apr.
104
Sept.
112% Sept.
Jan.
11H
112% Sept.
100% June
102% May
80% Oct.
69
Apr.
8
21 112%
3 100%
29
103% Oct.
9
59 M
Ref g 4s extended to ... _ 1951 M2V
S'western Div 1st M (interest at
1
Sale
Oct.
22 112
32%
11-5% to Dec. 1
381,000
60 M
Oct.
Oct.
Oct.
Oct.
Oct.
30
111% July 29
93% May 19
94% May 13
106% Feb.
88% Mar.
87% Sept.
97
Apr.
17
97% Feb.
17
95% Feb.
3
23 102%. Oct.
7 100% Jan.
Sale
"90%
O
(Interest at
'46) due. 1995 J D
Ref & gen ser D (interest at 1 %
to Sept 1 1946) due.
2000 M S
Ref & gen ser F finterest at 1 %
to Sept 1 1946) due
1996 M S
^Convertible due.
..Feb 1 1960 F A
Pgh L E & West Va System—
Ref &
35% Oct.
69M Oct.
98% Jan.
9 100% Oct.
Oct.
105
Feb.
1 107
Oct.
105% Jan. 31 107
26 % May
7
49
Feb. 24
29
22
2
D
A
1
109M
70
Ref & gen ser A (interest at 1 %
to Dec 1 1946) due— —1995 J
6 104% Jan.
2
Jan. 13
14 110
Oct. 28
106% Apr. 15 110
4 113% Sept. 18
110
Aug.
Jan.
9
101% Apr. 30 108
Mar. 13
106% Oct. 28 111
Jan.
8
8 106
102% July
Oct.
100
\ Sale
105 34
Sale
4s registered
106% Apr.
7
98%
Sale
Sale
100»>2 Oct.
28
28 108
108% Oct.
0
Oct.
:9M Oct.
103
Oct.
103 M
100M
102% Oct.
103 M
102 34 Sale
96% Oct.
96M
96M
102%, Oct.'
102%, Sale
10211(j! Sale
103 M 104M 103% Oct.
103M 104
Ill
Oct.
111M
112
110M in" 110% Oct.
110M
112
112% Oct.
11234
Oct.
100
100M 100 M 104" 100
100% Oct.
101
Sale
101% Sale
80 M Sale
75% Oct.
75 M Sale
Sale
61% Oct.
60 M
61M 64
95
Sale
90% Oct.
91
Sale
71
70 M
67% Oct.
68
Sale
37 M
36
Oct.
36M
36% 36
29
Oct.
29M Sale
30 M Sale
101 M 103
100M Oct.
100 M Sale
105% Oct.
105M Sale
106M Sale
Sale
90
90 M
1
31 112% Oct.
Oct.
14 106
Oct.
106% Oct.
105% Oct.
July 30
30
28
105
24 108%
1
Oct.
4 110
93% Sept. 13
79% Oct. 28
65% Oct. 30
63% Sept. 10
June 26
73
Jan. 16
Oct. 27 104
Feb. 24 105% Sept. 19
Jan.
6 100% Oct.
8 109% Oct.
108% Oct.
109% Oct.
111% Oct.
80
52
Feb. 15 69% Sept. 19
2
100% Feb. 20 104% Jan.
Jan.
2
99% May
6 103
2
68% Oct.
8 103% Oct.
24 102% Oct.
18
Baltimore & Ohio RR—
1,183,000
1
Oct.
63% Oct.
101% Oct.
101
Oct.
38%
69
35M
67 M
98 M 100 %
106%
106 M
MN
Sale
109M
Sale
109%
109% Sale
112% 112% 111%
105 M
105
106
107 M
107% 109
105
106%
Sale
Sale
15
100332 Oct.
Sale
102 M
Sale
105 M
106 M
2
25
Sale
Sale
A
J
Oct.
65"
39M
11
20
Oct. 30
Mar. 13
85
65
Sale
Feb.
54% Jan.
59
9
18
Oct.
"54% Sale" "67M
99
Sept. 23
Oct. 15
79% Oct.
65% Oct.
60% Oct.
25
63
30
69 M
10D3! 101 b! Oct.
101
104
Oct.
104 M Sale
Sale
107M Oct.
108
Sale
34M
June
59 34
60
108
50 M
99 M
Sept.
Sept.
25
Oct.
61
Sale
32
15
Oct.
75
62 M
48 M
Oct.
53
92
77
Sale
Sale
105M 106
50
85
Sale
104M
109
17
9
14
1
78%
101 %,
106" 108%
Mar.
5
25
Mar. 17
6 110% Jan. 10
3
16 107% Jan.
Oct.
Oct.
7
107% Jan.
Mar. 22
16
90
70
27
Oct.
6
6 107% Oct.
17 105% Oct.
15
75
.
14
Oct.
Oct.
Oct.
85
Sale
60
-----
Af S
22
75M Oct.
Sale
90 M
78
57
J
49
85
80
62
109%
109 M
14 103% Oct.
1 107% Oct.
64% Oct.
19
Oct. 29
52
21
Mar. 10 102% Jan. 30
19 103% Mar. 22
July
Oct.
105 34
49
56
9134
76
31
_
"54"
80
75%
"9l""
Q
J
103% Oct.
107 M 106M Oct.
105M
Jan
F
154"
107 M 108M 107M Oct.
79
104 M
103
Feb.
29
1
Oct.
Oct.
21
Oct.
107M l08M
55
82
46
J
10,000 Am Type Found 8 f debs 2%-5s 1950 J
29,000 Amer Water Wks & El 6s ser A..1975 UN
18,000 Anaconda Cop Mln sf deb 4 Ms - 195t! A O
Anglo-Chilean Nitrate—
7,000
iSinking fund income deb
1967
408,000 {Ann Arbor 1st g 4s
July 1995
14,000 4rk & Memp Bdge & Term 1st 5s '64
149,000 f Armour & Co 4s s f ser B (Del) 1955
1st M s f 4s ser C (Del)
1957
62,000
Atcbinson Topeka & Santa Fe—
Gen g 4s
385,000
1995
37,000
Adjustment g4s
July! 1995
188,000
Stamped 4s
July 1 1995
16,000
Conv g 4s of 1909
1955
Conv g 4s of 1905
97,000
1955
Conv g 4s of 1910
1,000
1960
149,000
HOonv deb gold 4 Ms
1948
5,000
Kocky Mtn div 1st 4s A
1965
Tran8-Cont Short Line 1st 4s gl958
20,000
Cal-Ariz 1st & ref 4 Ms ser A. 1962
35,000
.1946
1,000 Atl Knox & No 1st g 5s
28,000 Atl & Char Air Line 1st 4Ms A.. 1944
1st 30-year 5s ser B
1944
54,000
July 1952
263,000 Atl Coast L 1st cons 4s
General unified 4 Ms series A.. 1964
286,000
106 M
15
56
40
Sale
102
103
27
Oct.
9
Oct.
53
52
100M 103
100M
107 M
22M
39
110M
107M 108M
64% Oct.
52
1 102
60M Oct.
49
102
63 M
61M Sale
44
Oct.
8
75
Oct.
16 106% Oct.
2
Oct.
3
90% Feb.
93% Feb.
94
Feb.
93% Feb.
92% Feb.
90% Feb.
90% Feb.
17 106%
17 109%
6
r
Sept.
95% Sept. 11
4
5 107% Feb.
2 113% Oct. 30
7
8
8% July
July
9
80% Oct. 31
59
Sept. 19
78% July 21
108% June 30
89% J an.
15
106% Oct.
106% Oct.
2
25 110
Oct.
3
26 109%
Oct.
3
21 108% Oct.
24 106% Oct.
Oct.
24 106
6
6
N. Y. STOCK
November, 1941
Sales in
n. y. stock
PRICES
Price
BONDS
October
Value
EXCHANGE—BONDS
il
exchange
Oct.
1941
Bid
76,000
230,000
103,000
62,000
120,000
76,000
16,000
14,000
27,000
11,000
168,000
61,000
19,000
944
1944 J
954
1954 J
960
I960 J
949
J ACarollna Central 1st gu g 4s..1949 J
Collateral trust 4*4s--
Caro Clinchfield & Ohio
965
1965
4s
67 M
94 *4
105 H
87 *4
J
D
J
J
62,000 | ACentral New Eng 1st guar
155,000 jACentral of N J gen g5s
63,000
5s registered
A General 4s
71,000
86",000
987
Sale
12M
Sale
987
96:'
Sale
949
954
969
942 WN
948 M S
Sale
65
107M
Sale
46 M Oct.
107M Oct.
104
Sale
103
Oct.
47
Sale
47
Sale
47
Oct.
101
Oct.
51%
98
Sale
"i§"*i
Sale
3M
Sale
Sale
Sale
Sale
Sale
iiH
Sale
10
Sale
16
MN
104
Sale
F
104M
Sale
131H 132M 131 % Sale
Sale
105
104 % Sale
104
104 % Sale
105
120""
121
J
111*4
9 H Sale
93*4 Sale
102
A
J
"97"
J
J
Sale
119
Sale
Sale
90
Sale
92 M
89 M
Sale
"77""
Sale
69 H
74 M
Sale
Sale
79% Sale
68M Sale
75% Sale
Sale
Sale
93
84
94
Sale
A
71*4
Sale
F
A
78
*£
Sale
109 M
90
uiy'
34 X
21M
Sale
19 54
MN
30 M
28
26M
7M
J
J
J
Sale
J
90
123
1
2M Oct.
28
1
6
15
Oct.
1
Oct.
1
Oct.
8 111M Oct.
2
Oct.
Oct.
6
27
Oct.
Oct.
Jau-
108 % Apr.
56
Jan.
55
July 14
14
5M Apr.
1
5
May
6
16 M July 24
18 15 M July 15
3 111*4 June 24
6
14
3
5% Mar.
8
5*|
16 M July
4
70
18% Oct.
17M Oct.
6
8
13
Jan.
2
22
29
11% Jan.
2
29
16M Oct.
4
11*1
Jan.
4
12M Jan.
9
Oct.
2
106*1
70 H Oct.
1
53H Oct.
6
42*| Jan.
51 % Jan.
2
82 M May 19
108
Oct.
Oct.
Oct.
Oct.
Oct.
17
2
16
Oct.
8
86% Oct.
75
30
Feb. 25
65*i Jan.
2
63 % Feb. 14
28
22
29
22
30
21
6
_
21
6
10
15
27 106 Vs Oct.
7
7
Oct.
10 132 % Oct.
22
104 M Oct.
6 105M Oct.
1 105% Oct.
21
15
128M May 26 134
July 16
102 % Mar.
3 106
Jan. 24
102 % Feb. 18 105*4 July 16
30 121 % Oct.
8 117M Oct.
30
120M Feb.
29
7
16% Oct.
89% Oct.
3
95M Oct.
21
Oct.
Oct.
21
129
104% Oct.
104 % Oct.
10283» Oct.
3
Oct.
July
19M July
19*4 July
19
July
109*4 July
76*1 May
75*1 May
58*4 May
79*4 May
91*4 Jan.
29 104M Oct.
27 107*4 Sept. 24
29 104M Jan.
20
6
16
38 H
Sale
M
24 H
25
28
27 M
Sale
19M
34 H
18
Sale
Sale
18M
18
Sale
Sale
46 M
J
J
Sale
21H
17M
2
Sale
18
48 M
Sale
20*4
17
18 X
Sale
Sale
12 M
7M Sale
73 H
13%
1 %
67%
Sale
Sale
1 %
70
49
50%
Sale
53
571
50
63 %
M S
44M
46]
49
50
J
109 M
104
90 H
J
J
Sale
M S
91H
Sale
O
34 M
Sale
Okl & Gulf consol 5s--_l952 MN
25,000 Cine Gas & Elec 1st mtge 3M8-1966 F A
1st mtge 3 Ms
1967 J D
16,000
Cin Leb & N 1st con gu g 4s
1942 MN
8M
35.000 t AChoc
35,000
Terminal—
1st mtge guar 3 Ms series D—1971 A/N
1st mtge guar 3 % s ser E ------1969 F A
J
Clearfield & Mahon 1st gtd g 68.1943 J
Cleve Cin Chic & St Louis Ry—
General g 4s
1993 J D
109 M
9M
Sale
109M 109 H
105M 106M
Sale
41
Oct.
4
6
16
12% Oct.
2M Oct.
22 M Oct.
30
24M Oct.
3
28
22% Oct.
28
Oct.
17
16
Jan.
28
24
14
16
Jan.
18
Jan.
4
3
10
Oct.
Oct.
Oct.
Oct.
6
28
24%
23M
24M
25M
17
16 M Jan.
3
37
Sale
Sale
39M Oct.
37M Oct.
18
Sale
39
Oct.
1
10% Oct.
16
Oct.
22
23
2
15
24%
Sale
23
23%
23 M
Sale
25
23
25
Oct.
Oct.
25
Sale
25
Oct.
31
24%
32%
16K
71M
17M
1M
Oct.
Oct.
Oct.
Oct.
Oct.
31
15
34%
Sale
Sale
18M Sale
18M Sale
1% Sale
16 M
46
21
-----
Sale
i9 H
Sale
19M
22
19% Sale
12 % Sale
13% Sale
1M Sale
60
49%
63 M
52 M
73
Sale
Sale
Sale
Sale
109% 109
102% Sale
104M Sale
96 M Sale
94% Sale
Sale
99
97% Sale
45%
Oct.
Oct.
Oct.
Oct.
Sale
108 %
Sale
39M
38%
41%
41%
Sale
30
A
J
9
23M Oct.
24
F
J
10
30
67%
39%
38%
37
41
18%
21%
21%
109% Sale
110%
110
110%
103% 105M 103 %
Oct.
46% Oct.
20M Oct.
19 % Oct.
6
31
6
6
1
Jan.
2
27*4
29*4
29 M
29 M
29*4
7
3
3
3
29
11
36
6
16% Jan.
19M Jan.
10*4 Jan.
28
Oct.
2
18
Oct.
15
18
2
30
30
30
3
22
27
9
19M Oct.
4
11
7
19
Oct.
4
3
2
Oct.
1
10% Jan.
1M Feb.
14
17,
48
Oct.
23
38 M Apr.
18
49
Jan.
16
22 % Oct.
11
14*4 Jan.
24
2
20M Oct.
21% Oct.
6
Oct.
6
13% Oct.
14% Oct.
1% Oct.
6
6
July
June
July
Aug.
Aug.
July
Apr.
10
28
27
30
13
28
28
1
June
11
6
3
70
Oct.
7
67
49% Oct.
62M Oct.
49M Oct.
31
51
Oct.
11
4
67
Oct.
3
52M Oct.
3 109M Oct.
3
28
1M Oct.
20
7
31
102% Oct.
94 M Oct.
97% Oct.
14
Jan.
Jan.
6
35
23
Oct.
Jan.
July
8
5
21*4 Aug.
20*4 July 16
20*4 July 16
3
2*4 Apr.
19% Oct.
109
11
10
14
Feb.
Aug.
July
Sept.
Aug.
Aug.
Aug.
22
Apr.
30*4 July
28*4 June
29% Oct.
25M Oct.
9
11 % Oct.
13
Oct.
69
Jan.
Jan.
29
4
2
Oct.
Oct.
88
14M Jan.
15
11%
13*4
12M
7%
7M
*4
20
13
4
15
30*4 Aug. 29
3 120*4 Oct. 28
109M Jan.
63
Sept. 10 72
Apr.
4
30M Mar. 21 40*4 Apr.
4
9
21% Jan. 17 37 M Oct.
2 34 M July 31
20
Jan.
6 32% Oct, 14
18M Jan.
3
6M Jan.
12*4 July 31
2
12
6M Jan.
July 25
68
Mar. 12
Sept. 24 72
2 41*4 July 31
29% Jan.
4
28*4 Jan.
40
Aug.
4
2 42
30M Jan.
July 31
2 42
30 % Jan.
July 22
2 42 M Aug.
30M Jan.
8
3
4% Jan.
12*4 July 22
4
1
Jan.
4
3*4 Apr.
22M Oct.
J
J
D
22
16
39M
D
D
D
N
J
28
Oct.
Oct.
Sale
16 *4
D
3 120% Oct.
2
9
10
12
Oct.
Sale
J
J
J
M
J
22 M Apr.
9M Oct.
M
7lS
29
6
15
Sale"
A O
M S
MN
J D
1951 J D
73 M Oct.
Oct.
17
24M
14M
6
30
9M Oct.
9%
94 M Jan.
Jan.
Feb.
93 M
3 100*4
7
97
75M Sept. 11
88 M
66*4 Sept. 23 80
17,
14
9M
9M
7
June 23
92 % Oct.
90
Oct.
29
10
28
19 122M Apr.
21 119*4 Apr. 15
19
18*3 May 6
3
Oct.
sill*
Sale
28M Oct.
120M Oct.
7
Feb.
8M Feb.
87% Oct.
69% Oct.
76% Oct.
32M Oct.
24 M
10M
82
34
23 H
Sale
90
1!
8
Sale
11
7
29
90
6
M N
17
Oct.
Oct.
67% Oct.
73 M Oct.
77
Oct.
Oct.
Sale
15*
16*
23
112
88
92% Oct.
31M Oct.
2
MJV
M N
MN
8
32
Sale
Sale
MN
16
35
Sale
M N
117M Oct.
14% Oct.
87% Oct.
30
O
A
5M Jan.
1M Jan.
1M Jan.
28
33
A
1943
97 % Apr.
Jan.
Oct.
70
31M
28M
9M
Sale
J
15
2
10
102,000
102J)66\Child8 Co deb 5s.-
Oct.
4M Oct.
4M Oct.
Oct.
Sale
Memphis Div 1st 4s_—-- —1951
Chic T H & S east 1st & ref 5s -i960
Income guar 5s
Dec 1 I960
Chicago Union Station—
1st mtge 394s series E._—---1963
1st mtge 3 Ms series F
.—1963
Chicago & Western Indiana 4S--1952
1st & ref mtge 4 Ms ser D
1962
111,000
90,000
285,000
325.000
15
29
32
11H
2M
deposit
registered
1988
•ARefunding gold 4s—
1934
♦ASec gold 4mb series A
952
AConvertible gold 4Ms------1960
162,000
1951
17,000 Chic S L & N O gold 5s
55,000
21
3
35
Sale
ACertificates of
70,000
Oct.
Oct.
8
34
A
4s ctfs
15,000
28
13
1
Sale
-
Oct.
8
10 103
6
97*4 Sept. 30
9 32 M July 11
1
Sale
Gold 3 Ms
__
17% Jan.
Oct.
39
------1988
53
88
65
39
registered
6
6
34% Oct..
Sale
4s
Oct.
3
Sale
Sale
MN
AGeneral 4*4s stamped------1987 M A*
*
a 15-year secured 6Ms---- —1936 M S
6,000
604,000
57,000
38,000
40,000
l,32i,000
386,000
47
8
Oct.
6
Oct.
6
Oct.
Oct. 27
Oct. 24
Sept. 26
Jan. 10
Oct.
Sale
J
---May 2037
Alst & ref 4Mb stamped-May 2037
Alst & ref 4 Ms ser C
May 2037
AConv 494s series A
--1949
♦{AChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid-_-l927
{AChic R I & Pacific gen g 4s—1988
101M Feb. 27 106 %
69 % Jan.
3 89*4
64% Jan.
3 86*4
41
Jan.
16
50*4
104 M Feb. 24 108*4
99 M Apr. 22 104
97 M Oct.
32
38 H
31*4
J
Sale
83 M
Sale
1 1989 J
1 1989 J
Mil St P & Pac mtg 5s ser A 75 F
& ref g 5s
6
29
67% Oct.
39M Oct.
37M Oct.
"71
70 M
8ale
88
28%
120%
Sale" 66%
Sale
39%
Sale
J
15M
88 M
79%
94 M
40%
40%
40 M
Alst
6
95 M Oct.
18
121 % Oct.
15M
88 M
F
M S
121
117M 115
29M
J
J
139,000
130,000
422,000
237,000
884,000
6
69*4 Oct.
4
10
106M 107M 104n,jl05M 104M Oct.
107
102i332103
102»3j Oct.
J
4s...1956 J
430,666 { AChic Mil & St P gen g 4ai ser A-1989 J
AGen g 3 Ms series B-. -May 1 1989 J
58,000
AGen 4 Ms series C
May 1 1989 J
542,000
1,893.000 { AChic
AConv adj 5s
-Jan I 2000
1,243,000
{Chicago & North Western Ry—
AGeneral g 3M8--.—
1987
63,000
3Ms registered
—
1987
9,000
AGeneral 4s
1987
358,000
4s registered ---------- —1987
7,000
AStpd non payt Fed Inc tax. 1987
105,000
AStpd gen 49is non-pay inc taxl987
56,000
4948 registered
r";~"iRn!
AGen 5s stpd non pay inc tax_1987
156,660
24
6
2
110
J
AGen g 4Ms series E-.-May
AGen 4948 series F-.-May
Oct.
27
31
17 112M Oct.
Oct.
"I*
\lH
130
general 5s series A. —1966
6s series B__-May 1966
21 103
6
6
Feb.
95% Oct.
15
10*4
15U
10%
Sale
111 %
111*4 112
Sale
64
66M
66
Sale
17
18*4 Sale
16
Sale
17M
15M
16
15
16*4 Sale
14M
12
11*4
107 M 108M 107 % 107M 107
Sale
70
70*1 Sale
68%
60
60
69M
68
51
Sale
51M Sale
49%
49
73 M
78
79% 73 M
86 M Sale
85 M Sale
83%
992 M S
..
47
Oct.
Oct.
20 104
8
76
28 M Jan.
88*
29
104
A
16
102 % Feb.
52
Jan.
28
101M 102
Sale
Alst & gen
1,000
84 M Oct.
82% Oct.
Sale
105
Chic Indiana & Sou 50-yr
154,000
59,000
91M Oct.
104M Oct.
105
Sale
103 M
200,000
16,000
344,000
284,000
54,000
27,000
23,000
Alst &
Sale
106 *4
.
196,000
8,000
Sale
§7 %
83
950 M S
950 M 5
Chicago & Eastern Illinois RR—
AGen mtge inc 'conv)
--1997 Apr
Chicago & Erie 1st gold 5s1982 MN
Chic Gt Western 4s series A
1988 J J
AGen inc mtge 4Ms
-----f038
{ AChic Indianap & Louisvrf g 6s 1947
ARefunding gold 5s ser B
1947
ARefunding 4s series C
1947
157",6o6
6
105%
4
57
10,000
230,000
124,000
128,000
2,000
86% Oct.
1
50% Oct.
31 108M Oct.
Sale
15
961
946
989
989
2d con gold 4s
949
AChic & Alt RR ref g 3s
--~949
Chic Burl & Q 111 Div 3 *4»
949
3 Ms registered .
949
Illinois Division 4s—
949
48 registered —.
958
General 4s—
—
977
1st & ref 4mb series B
1st & ref 5s series A.-------- 971
547,000
144,000
6
Oct.
51
987
214,000 Cent Pac 1st ref guar g4s
Through St L 1st gu g 4s
Guaranteed 5s
540", 000
4,000 Central RR & Bkg of Ga 5a -—
141,000 Certain-teed Prod sfg 5*4s A..
Champion Paper & Fibre—
S f deb4*4s (1935 issue)
27,000
S f deb 4*4s (1938 issue)
16,000
Chesapeake & Ohio Ry—
General gold 4*4s
105,000
---Ref & impt mtge 3*4s ser D._
150,000
Ref & impt mtge 3Ha ser K__
56,000
Potts Creek Br 1st 4s
R & A Div 1st con g 4s
"Y.OOO
6
65
84 M
Sale
14*4
4 *4
987
4s registered
Central N V Powex 3*4s
6
Sale
97 M
Sale Prices
69 % Oct.
95 M Oct.
17 106 M Oct.
89 % Oct.
17
Sale
29
Highest
Sale Prices
10
Sale
93 M
97*4
Lowest
Sate Prices
Sale Prices
16
66 M
Sale
48
Highest
1
111% 110% Oct. 20 112M Oct.
Sale
27
966
4s..
110
Ask
102
946
*48
4.s k Bid
Lowest
31
103
M S
950
w.1950 M N
981
Carthage & Adir 1st gu g 4s
1981 J D
955
Celanese Corp of America 3s...-1955 F A
947
Celotex Corp deb 4 Hs w w
1947 F A
948
iCent Br Un Pac 1st g 4s
1948 J D
945
{ACent of Ga Ry 1st g 5s_.Nov 1945 F A
945
♦iCon&ol gold 5s
07",000
1945 M N
959
ARef & gen 5*4s series B
52,000
1959 A O
959
ARef & gen 5s series C
105,000
--AChat Div. pur money g 4s_._ 951
4,000
"7,660
Oct.
83%
46 M
107 %
Carriers & Gen Corp deb 5s w
iMobile Div 1st g 5s
Central Illinois Eight 3
1
111 % 112
Canadian Northern guar 6 *4s—1946 J
J
Canadian Pac 4% deb stock
J J
946
Collateral trust gold 4*4s
1946 M S
5s equip trust ctfs
Collateral trust g5s—
RANGE SINCE JAN. 1
IN OCTOBER
Jan. 2,
17
6
4
2
3
Feb. 25
Jan.
26
Jan.
Jan.
20
2
Jan.
Jan.
2
Sept.
26
3
20*4
22 *4
20*4
143
153
2%
78
46*4 Mar. 14
53*4 Aug. 28
15
55*4 Jan.
3
70
July
28
31
44 M Jan.
3
54*4 July
29
109*4 Jan.
104*4 Oct.
22
Oct.
28
Oct.
24
Oct.
22
Oct.
28
99% Oct.
24
Oct.
Oct.
23
110M Oct.
24
21 110*8 Oct;.
7
1 104M
1
97
Jan.
3
106*4
98*
89*
91*
May
Mar.
Jan.
97
Jan.
3
22M
Sale
1
Oct.
29
46
M Oct.
109M Oct.
109% Oct.
17
22
40
21
1
6
107 M Feb.
Feb.
109
99 %
51 M
22*4
110*4
11134
Aug. 27
Aug. 21
Aug.
4
104*4 May
Sale
106
Jan.
4
31 110*4 Oct.
1
5
6
27
Mar.
9ya. Jan.
June 23
Cincinnati Union
30,000
21,000
5,000
35,000
General 5s series B
—
-------1993 J
D
series E
1977 J J
1st g 4s.. —-1991 J
J
Louis Div 1st coll trust g 4s-19qo m n
Ref & impt 4 Ms
Cin W &M Div
394",000
43,000
St
15,000
$1,000 Cleveland Elec Ilium 3s
---1970 J
J
O
Ms ser B--1942 A
1942 A O
Series A gu 4Mb
1942 J J
Series C gu 3Ms-1948 MJV
Series D gu 3 Ms r. —
1950 F A
General 4 Ms series A—.—.--1977 F A
Gen & ref mtge 4 Ms series B-1981 J
J
Clev Short Line 1st gu 4 Ms.---1961 A O
Clev Union Term 1st gu 5 Ms A. 1972 A O,
1st s f g 5s series B guar
1973 A 0|
1st s f 4Ms series C
1977 A O
Coal Riv r Ry 1st gu 4s ... —1945 J D
Colo Fuel & Iron Co gen s f 5s.-191 < F A
a58 Income mtge
-1970 A O
AOolorado & Southern 4 Ms ser A1980 MN
Columbia Gas & Elec deb 5s May 1952 MN
Debenture 5s
Apr 15 1952'A O
Clev & Pitts gen gu 4
110M Sale
109*4 109*4 109M Oct.
112*4 112M Oct.
112M 113M 112
99
98
Oct.
95%
99
98*4
80 '
69
Sale
71
88
82
87
86
Sale
*
26,000
83,000
341,000
I
(168,000
!
42,600
47,000
1,427,000
448,000
13,000
604,000
j
J
Columbia & Hock Val 1st ext g 4s' 481A
O
Debenture 5s—
36,000 Columbus & Sou
I
'
1961
Ohio Elec 3*4s_1970|M S
73*4
Oct,
55 M
Sale
109 %
48%
44M
68M
109M
103M
102 M
100M
Oct.
7
16
52M Oct.
4
22
50M Oct.
3
107 M
100"s2Oct.
105
85 M
Sale
Sale
107"
Sale
Sale
Sale
Sale"
Sale
Sale
107 % 105
108
Sale"
1,
72
108
—-
45
72
Oct.
Oct.
Oct.
Oct.
10
11 100»32Oct.
6
Mar. 27 113*4 Aug.
14 98*4 June
Jan.
68*4 Sept. 19
80
Jan.
3
1
91
Jan.
22
16
22
61
Jan.
13
48*4
44 M
67 M
104M
105*4
Mar.
Oct.
58
Oct.
Sept. 26 79
Mar. 3i 109 %
May 13 105 M
11 103*4
2 109
May 19 108*4
107M Feb. 27 107 J4
10023320ct.
109
May
108
107M
31
85 % Oot.
7
Sept. 24
82*4 Sept. 23
1
71
Oct.
6
63
Sept. 25
Sale
76
Oct.
4
Oct.
Oct.
9,
73
Oct.
l|
67M Oct.
Sale
84
Sale
83
72%
Sale
71
Sale
71
64M Oct.
64% Sale
106
105M 107
104M 105M 104 M 105M 104M Oct.
82 M
81
Oct.
84 M Sale
81
16
Sale
15M Oct.
19M Sale
Sale
103 % 104
103
100M Oct.
102M 103 % 101M Oct.
103% Sale
103 % 104 M 102 M Sale
100
Oct.
Sale
110
Oct.
80
83
109M
31
72
Jan.
May
9
May 13
Oct. 10
Jan.
9
Feb. 25
2
Mar. 26
May
Feb. 27
108M
75% "79"
65
Oct.
1 109M Oct.
3
80
1
17 105M Oct.
85
Oct.
29
L
20% Oct.
29 104M Oct.
30 104M Oct.
24
110M
Sale
109% Oct.
103M Aug.
9
88*4 Mar. 27
90
Jan. 28
79*4 Apr.
4
73
Feb.
5
106*4 Feb.
10
Sept. 29
2
77
Apr.
86
13
Feb.
Apr.
1003
1013
Oct.
26
106
Jan.
9
Oct.
106
Jan.
10
105*4 Jan.
112
114*4 Jan
Sept.
10 111
Oct..
104*4 Apr.
14
22
Oct.
6
2 111
Oct.
28
112 M
ilOM
75
30
2
29 104
I
For footnotes, see na-e 14.
89
85
50% Sale
49 %
50
68 M
70
109M Sale
103 %
102 %
100»3S--
1O8M
Sale
Series B gu 3 Ms
5,000
69
111
88
49
108
7 110M Oct.
21 113
Oct.
3
98
Oct.
100
Oct.
1
2
28
8
N. Y. STOCK
Sales in
BONDS
Value
N. T. STOCK EXCHANGE
Jan. 2,
1941
it
Bid
Columbus & Toledo 1st ext 4s—1955 F A
iCommercial Mack ay Corp—
570,000
Inc deb reg w w
Apr 1
Commonwealth Edison Co—
Stamped
guar
25,000 Conn River Power s f 354s A
1961
102,000 Consol Edison (N Y) deb 3H®--1946
3 Kb debentures......
76,000
1948
23,000
3Kb debentures._...
1956
3 Kb debentures
35,000
1958
iConsol Hydro-Elec Wks of Upper
4,000
Wuerttemberg 1st 7s
1956
143,000 HConsolidated Oil conv deb 3 Hsl951
16,000 J ^Consolidated Ry deb 4s
1954
4Debentures 4s..
22,000
J&J 1955
^Debentures 4s
12,000
1956
1960
73,000 Consolidation Coal s f 5s
Sale
117
...
109 K
103H 104H
105 H Sale
104 H
Sale
108 H 109
J
J
J
D
J
J
J
24 H
106
Sale Prices
Sale
52
Oct.
Sale
55 H
Sale
10954
11154
Sale
110H
Sale
Sale
110
117
Sale
110
100 K
117
119
109H
109H Oct.
J
11054
110
104H 104 K
106
106H
107 H 108H
108H 10854
104H
106H
J
J
23K
24 H
J
J
81
106
108
109H Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
8K
104H
24K
23 H
24H
81K
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Sale
Sale"
Sale
8154
26 K
83
Sale
Sale
Sale
59 K Aug. 25
57H Oct.
6
1 110K Oct.
31 Ill K Oct.
27
119
Feb.
10 109H Oct.
17 110H Oct.
16
109 H Jan.
108 H Feb.
109 K
Sept. 18
21
Oct.
105 K Jan.
107 H July
23
34H Apr. 18
110H Oct. 27
119H Jan. 11
101
May 16
107K Jan.
109 K July
119
Sale
104K
Sale
106H
106M 106
Sale
108H
26 K
26 %
17
Feb. 14 113H June 30
100H Sept.
Sale" 109H Oct.
104M
Sale
Sale Prices
113
52 *4
104 54
23
Sale Prices
Sale Prices
Highest
Highest
113 K
101
99
109 H
108 H
Ask
1
Lowest
Lowest
109 H
Sale
117
Ask Bid
Bid
RANGE SINCE JAN.
IN OCTOBER
Oct. 31
1
113H
107H 108
1951
4 Kb
Asfc
41
1969 May
Conn & Passum Rivs 1st g 4s—1943
Conn Ry & Lt 1st g 4 V^s.......1951
11,000
Oct.
112H
I........1968
1958
1st mtge 3Hs series
deb 3 He
Conv
PRICES
Price
October
46,000
216,000
EXCHANGE-BONDS
16 105
Feb.
28
103 H Apr.
2 107H Oct.
9
29 107K Oct.
1 108K Oct.
6
104K Jan.
1C3H Feb.
24
106 H Feb.
15
30
8K Oct.
8
June 24
1
26 K Oct.
31
1
26% Oct.
26K Oct.
83H Oct.
31
18
30
31
22
Feb.
17
5 106H Jan. 22
27H July 28
75H Apr.
1
6
13
21
107 K July 25
109 H Sept. 8
102 K Feb.
18
Jan.
Oct.
9
20 105
4
110% July 17
27
July
27 H July
84 H July
17H Jan.
Feb.
29
28
11
Consumers Power Co—
1965 MN
46,000
5,000
67,000
1st mtge 3Kb
1st mtge 3 Kb
66,000
1st mtge 3 Kb
54,000
490,000
50,000
19,000
83,000
1st 3Hs
MN
1967
.1970
....
MN
1966 MN
1969 MN
1st mtge 3 l^s
Continental Oil conv deb 25is._1948 J
Crane Co 2 Hs s f debs
1950 A
D
J
1952 j
J
1942
a Deposit receipts
265,000
30,000 iCuba RR 1st 50-yr g 5s
a Deposit receipts
27,000
a7 Hs series A extended to
28,000
124,000
ADeposit receipts
a6s series B extended to...
7,000
38,000
ADeposit receipts
81,000 Curtis Publishing 3s
1946 J
107 H
Sale
108 K
53H
Sale
110H
Sale
108H 109
111
illK
105 H Sale
108H Sale
110H 11054
10854 Sale
...
109 H
D
19
18 H
25
Sale
23
24 K
29
Sale
19 H
Sale
26 %
25
18
29 H
21K
26 54
I'D
A
'17 H "20 H
O
99
Sale
109
Sale
1955
_
_
Gen & ref mtge 4s series F... 1965 A
Gen & ref mtge 3 Hs series G_ 1966 M
Gen & ref 3s series H
1970 J
Detroit & Mack 1st lien g 4s
1995 J
50 H
108
Sale
Sale
Sale
24
98
26H
55
107
104 H
106
108 K
7H Sale
7h Sale
1H
IK
1
IK
6 H Sale
4
67
5
72 H
108 H
Sale
S
109
110
UK
IK
Sale
15
7
5H
81 H
88
104
Sale
A
O
J
D
107
107 H
15 K
17 H
106 H Sale
108
J
O 107 H
99
101
N
Ed El 111 N Y 1st cons g 5s
..1995 J J 147 H
36,000 Electric Auto-LIte2Hs
1950 J D
10,000 Elgin Joliet & Eastern Ry 3 Kb A 1970 M S 104H Sale'
108
60
86
56
55 H
Sale
95 K
Sale
75
45
Sale
60 %
Sale
M
-
J
38
Sale
3,000 Eastern Ry M No Div 1st g 4s_1948 A
35,000 Eastern Tenn Va & Ga 1st g 5s. 1956 M
28,000 El Paso & S W 1st & ref 5s
1965 A O
5s 8tamped
5,000
1965 A ~
381,000 t AErie RR 1st con & prior lien 4s 1996 J
Prior lien 4s registered
Alst consol gen lien 4s
417",000
1,319,000
2,100,000
233,000
74,000
10,000
..1996 J
1996 J
1996 J
1953 A
Gen 4s registered
AConv g 4s Series A
2,000
194,000
116,000
5,000
817,000
517,000
120,000
a4s series B
1953 A
AGen conv 4s Series D
1953 A *ARef & impt gold 5s ser 19271967 MN
♦ARef & impt 5s series 1930-.1975 A O
1st
cons
1st
cons
M 4 Hs ser
M 4s ser B
63 K
60
Sale
Sale'
Sale
32
59
58 H
32
Sale
121
85 H
86
52
2015 ~
1955
88
-
J
J
MN
M S
F A
1974 M S
ACertificates of deposit
{Fonda Johnstown & Gloversv RR—
cons
2-4s
(Bergen Co) 5s
AGeneral Elec (German) 7s
With declaration
Sale
93 H
35H
99
120H
37H
104 K 105 K
101H 10254
---
98 %
"34""
65 H
8H
7H
4354
65 H
Sale
Sale
29 K
.
101*A
98 H
60
67 K
8H
8K
Sale
Sale
26K Oct.
3
30
24
Oct.
20
28
Oct.
Oct.
Oct.
11
27K Oct.
28
Oct.
16
26
Oct.
6
Oct.
Oct.
Oct.
27
Oct.
24
14
25 K Oct.
3
21
Oct.
Oct.
Oct.
Oct.
5K Oct.
Oct.
88
Ill
Sale
Sale
Sale
18
22
1
15
Oct.
110 K Oct.
106H Oct.
3
7
..1949 J
1945 J
1
1
37 H
D
25H
2H
IK
40
2K
2H
69 K
2K
2K
Sale
120
124 H
1^X4.
J
2554
25 H
88 54
1940
6s
103 K Oct.
108K Oct.
99K Oct.
59K Oct.
60K Oct.
Jan.
2
20
57 K July
46 K Feb. 14
105
May 19 108H Jan.
103 H Feb. 24 106
July
31
22
1
8
55K Oct.
14 107H Oct.
4 106
Oct.
2 108h Oct.
17
15H Oct.
17
15H Oct.
10
1H Oct.
31
1H Oct.
21
15H Oct.
2
4
16 109
""
Mar.
7 108 H Jan.
24
Jan.
2
4
Jan.
2
2
Feb. 27
7
8
Oct.
31
6
6H Jan.
2
15
6
31
88
Oct.
Oct.
7 112
Oct.
2
9 IllH Oct.
17 107H Oct.
28
10
31
1
108H Jan.
109
Jan.
1
96K Oct.
8 104K Oct.
3
2112
107!
17
46
30
102
Sept.
Apr.
95*4 Oct.
101
Mar.
14
Feb.
16K Jan.
31
105 K June
4 108K Oct.
22 101
Oct.
4
108
2
93
15 101K Oct.
10
25 106K Oct.
18
61 K Oct.
22
Jan.
70
7
60K Oct.
7
55
Jan.
97K Oct.
31
80
Feb.
17
63K Oct.
60H Oct.
59
Oct.
58K Oct.
57K Oct.
32K Oct.
32
Oct.
104H Oct.
87K Oct.
54K Oct.
31
8
8
3
51K
99K
120H
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
8
106
109
Apr.
10
June
108 H Feb.
25
Feb.
101
28
12
17
17
8
1
7
6
'fe*
102
Jan.
i06H June 13
42
36
Feb.
38
16 H Feb.
6
1
27
31
30
Oct.
31
31
58 K Oct.
57 K Oct.
Feb.
12
63 K
Feb.
36
12
9
16 H Feb.
Aug.
81H Aug.
49 H Aug.
82 H Mar.
101
102
Oct.
24
Oct.
24
16 121 K Oct.
3 108
Oct.
28
103
Feb.
121H Sept. 23
3
101
Jan.
108
17 102
15
18
18
Jan.
Oct.
18
4
Feb.
9K Oct.
22
Feb.
2K Oct.
2H Oct.
Oct.
20
3
36H Jan.
18
75
64 H June
9K Oct.
70
67K Oct.
8K Oct.
8K Oct.
Oct.
107
Mar.
6
102*4 Jan.
11
99K Oct. 24
50
Aug. 27
104K Jan.
100
43
60
40
2K
2 K
68 K
2K
2K
69 K
2K Oct.
6
2
Oct.
21
67
Oct.
16
70
6
6
1K Feb.
1H Jan.
39
121
11
.20
12H
12H
Jan.
Mar. 19
11K Apr.
10 H Apr.
3
14
3
6
70
4
7
"46"
10
Jan.
Sale
12
93 K
13
Jan.
35
12
June
28
11H Oct.
28
J
10
12
10
Sale
14H
23 K
95
Sale
Oct.
17
12
Oct.
17
92
Oct.
17
13 K Oct.
16
95H Oct.
13 K Oct.
31
16
84 K Feb.
10
Jan.
18
Mar.
Oct.
30
11
Oct.
30
11
Oct.
i5
87
Oct.
Oct.
31
23 100
Oct.
23
7K
106
Sale
106 H
84 K
87
Sale
Sale
105K Oct.
84H Oct.
101
102
100
J
D
M S
J
D
J
D
F
A
1950 J
106 H
75
33
J
Sale
80
82
95
100
98 H
82
12H
22
100
98H
73H
70
79
65
78
55
75
88 H
UK
24
-----
11
Oct.
27 106H
3
----
73 H
Sale
70
Oct.
55
104H Sept.
69
Aug.
95
95
77
Oct.
10
59 H July
65
Sept.
Oct".
31
55
46
1973
..1976
1977
540.000
Gen mtge 4s series G
1946
810.0001
Gen mtge 4s series H
1946
193,000
Gen mtge 354s series I
1967
Feb
4,0001 AGreen Bay & West deb ctfs A
Alncome debenture ctfs B
Feb
6,000
13,000 Gulf Mob & Nor 1st 5Hs ser B.1950 A O
1st mtge gold 5s series O
22,000
1950 A O
107H Sale
106H
100 H
Sale
107
Sale
102 K
96 K
Sale
87 H
86 K
Sale
86
Sale
Sale
86K Oct.
96K Oct.
Sale
93
Sale
76
Oct.
65
Sale
63
Oct.
9
9
Oct.
108
Sale
102
Sale
95
96
94 54
Sale
86
Sale
94 54
Sale
85 K
88
Sale
Sale
Sale
96 K
93
Sale
76
Sale
104
98 K
84 H
Sale
65
97
77 K
63
6
62 K
8H
86 H
88
88 H
95
9K
89H
80
81H
87
90
86
62
5
64
9K
Sale
106H Oct.
100H Oct.
94H Oct.
Oct.
Oct.
92
88K Oct.
87 H
87
Oct.
Jan.
88 H
Oct]
25
With declaration
Great Northern Ry—
1961
1952
Jan.
30
30
107H
1 103H
16
97K
1
89K
Oct.
Oct.
Oct.
Oct.
24
Oct.
Oct.
24
1
98K Oct.
14
1
79% Oct.
6
63 H Oct.
4
76
62
9K Oct.
Oct.
Oct.
1
89
1 100
25
4
6
105|<
Sept.
Aug.
May
im
33
107
Jan.
14
Jan.
20
Jan.
9
July 22
Aug. 28
Sept. 0
Jan.
8
June 27
Oct.
31
100K Jan.
23
87
96
June
7
Sept .47
69
Sept. 11
88H Oct. 31
79
60H Sept. 11
109
Mar.
8
Sept.
10854 Jan.
14
94 H Oct.
86
Sept.
86
Sept.
94 H Sept.
104 H Jan.
95 H Jan.
10
91H Sept.
Sept.
Aug.
9554 Jan.
105 H Jan.
99 K Jan.
87 H Jan.
Mar.
64
Feb.
90
30
7
5
3
87
Jan.
W*
93
16
88
8
79
Jan.
90
7
9
12H Sept. 12
39
11H Oct.
12
Sept. 20
Apr.
5
Sept. 30
Aug. 29
May
June
12H Sept.
11 H Oct.
12 H Sept. 12
7
14.
8
34 K Aug.
4
34 *4 Aug.
4
105
Sept. 18
88 K Sept. 23
54 K Oct. 30
Apr.
97K Aug.
21
Gen 4Hs series E
2
60 H Oct.
59
Oct.
Feb.
31
9
June
Aug. 15
Aug. 25
92H Sept. 10
Apr.
40H Feb.
24
19
179,000;
Sept. 4
Aug. 12
Sept. 23
152
Mar.
36H Jan.
36
1st & refund 4 Hs series A
Gen mtge 5Hs series B
Gen mtge 5s series C
Gen 4 Hs series D
24
4
98
56K
57K
29K
29K
16H
88,000
142,000
40,000
83,000
6
Sept.
7
29
With declaration
1st & gen s f g 6 Hs
21
Jan.
65
1
Oct.
7 106H Oct.
Sale
Jan.
108 H July
24
Apr.
20K Oct.
Oct.
98 K Oct.
5
May
July 11
July 31
7
Aug.
104 K June 23
1 108K Oct.
14 108
21
18 101K Oct.
1
99K Oct.
9
3
May 12
2H May 12
17H Aug. 27
3 112!
102 K Mar.
Oct.
70
17K Aug. 27
17 K Aug. 27
7 K Mar. 26
3H Feb. 21
Oct, 31
2HJan.
9. 88
101
8K
8K
24
1
106K Oct.
69
Oct.
3
25*4 Oct.
99 K May 14
Feb.
106H 107
Sale
6
27
103 K Apr.
28 K
103
7
28
Oct.
6
101
99 H
50
3
24
26
Apr.
96
1
29
57
J
{♦^Georgia Caro & Nor 6s
1934 J
AGood Hope Steel & Iron sec 7s. 1945 A O
26 K Oct.
30
Oct.
28
Oct.
27 K Oct.
41
9
For footnotes, see page
15 K Mar.
14 H Feb.
16 H Feb.
16 H Apr.
16
May
Jan.
15!
Feb.
16!
15
Aug.
103 K Oct. 31
99
Aug.
4
28
Oct. 22
27
95K Oct.
J
186,000 Goodrich (B F) Co 1st M 4Hs_-1956
24,000 Gotham Silk Hosiery deb 5s w w.1946
1,000 Gouv & Oswegatchie 1st 5s
1942
Grays Point Term 1st gu g 5s... 1947
14~66O Gt Cons El Pow (Japan) 7s.... 1944
58",000
107
97 K Mar.
92 H Apr.
35
D
351,000 Gen Steel Castings 1st 6H8 w w.1949 J
3,000 liGa & Ala 1st cons 5s
Oct. 1945 J
"l'OOO
102K Oct.
12 H Sept. 12
1948 MN
ADebenture 6 Kb
AS r deb g
111H June 16
109 H July 18
111H Jan. 11
98K Oct.
With declaration
79",000
Aug.
107 h Apr.
108 h Jan.
105 h Apr.
107
Apr.
3 108H Oct.
108
59 H
107
10654 107
101
Sale
52 54
53 K Sale
100 H 102
Sale
Sale
121K 122
106
101
6
Sale
9
28
IK Oct.
K Oct.
jl3
7
108 K June 27
111
July 17
106
1982
Proof of claim filed by owner
MN
ACertificates of deposit
85,000 Francisco Sugar coll trust 6s
1956 MN
10,000
Gas & Elec
Sale
106
Sale
13
98H Oct.
28
Oct.
Oct.
Oct.
53H Oct.
Oct.
13
4 109H
6 Ill
Oct.
107K Oct.
58 K
30 H Sale
30 K Sale
104 K 104 K 104H
87 K Sale
85H
Sale
12014
Alst & ref 5s series A
♦
62
67
1995 J
39,000
2,000
57
31
21
Oct.
149H 160
101H Oct.
101K Sale
105
106H 105H Oct.
57 K
57K Oct.
60 K
60K Oct.
"97K Sale" 95K Oct.
56 54
28
18H
18 H
100
105
1957 J
D
...1956
3,000 Fairbanks Morse deb 4s
D
1954
8,000 Federal Lt & Tr 6s series B
459,000 Firestone Tire & Rubber 3s debs 1961 MN
lAFia Cent & Peninsular 5s
J
1943 J
36,00u tFla East Coast 1st 4Hs..
1959 J D
*A(Amended) 1st
39
15 K
Sale
Sale
108
-----
99 K 101
149H 160
101K 102
56 *4
23 105H Oct.
3 103 H Oct.
Oct.
107 K
107K Oct.
19 K
19H
20 K
I9H Oct.
108 K Sale
Sale
106H Oct.
i
w
AGenesee Riv RR 1st s f 6s
1957
aN Y & Erie RR ext 1st 4s...1947
A3d mtge 4Hs
1938
iErnesto Breda Co 1st mtge 7s.. 1954
63,000
Sale
18
106 H
A wi
Gen mtge inc 4Hs ser A w i
AErie & Jersey 1st s f 6s
307,0u0
38 H
38
Sale
Sale
IllH 112K 111
110 K
111H 111H
107
Sale
107
Sale
41H
48
41H
48
25
18
21H
95 K Sale
96 K Sale
104
Sale
104
104H
S
D
MN
Oct.
108H Oct.
IK
K
Sale
"35"
J
29
106
13 K
IK
Sale
"34 H
23 54
101H
ASecond gold 4s
1995
23,000 Detroit Term & Tun 1st gu 4 Hs 1961
1950
63,000 Dow Chemical deb 2Kb
Duluth Missabe & Iron Range
1962
Ry 3 Hs
5,000
2,000 t* aDu! So Shore & Atlantic g 5s. 1937
1965
96,000 Duquesne Light 1st M 3 Hs
Oct.
Oct.
107
15
2
17
28
106
Sale"
5K
103 K
Sale
3
Oct.
108
14
M
Sale
16 108M Oct.
l 109
Oct.
4 IllH Oct.
Oct.
107H
I06H
10854
O
D
D
23 H
25
23 K
1946
108H
110H
11054 111
10454 Sale
101
101K
97 H
98 K
17
16
J
60,000 Dayton Pow & Lt 1st mtge 3s.- 1970 J
Dayton Union Ry 3 Kb ser B— 1965 J D
1S43MN
1,555,000 Del & Hud 1st & ref 4s
1971 J
J
5,000 Delaware Pr & Lt 1st M 4 Kb
1st & ref 4 lis
1969 J
J
6,000
1st mtge gold 4 Hs
1969,7
J
15,000
J
720,000 t* ADen & Rio Gr 1st cons g 4s. 1936 J
*
AConsol gold 4: Kb
1936 J
J
250,000
77,000 t ADenv & R Gr West gen 5s Aug 1955 F A
AAssented (subject to plan)
275,000
ARef & imp mtge 6s ser B__
i§78 AO
692,000
1935
jiDes Moines & Ft Dodge 4s
Certificates of deposit
J
J
43,000
3,0o0 t ADes Plaines Val 1st guar 4 H«- 1947 M S
Detroit Edison—
55,000
36,000
155,000
Sale
107K
108H
111 K Sale
110H
109
109 K 108K
110H 112 K 110
103 K Sale
102K
101K 101M 101
97 K
97H
97 K
25
26 K Sale
24 K Sale
23H
29 K
29
28K
26
27H Sale
25H
25H
23
24 H "25H
29
25 K
26H
24 K
26
23H
97 K Sale
97H
108 H
O
D
D
1955 J
Crucible Steel 3Hs s f debs
iCuba Northern Kys 1st 5 Kb
Sale
108
10
10
14
28
14
26
Aug. 21
June 16
Apr. 24
N. Y. STOCK
November, 1941
Sales in
BONDS
Value
n. t. stock exchange
151,000
I
Jan. 2,
Gulf Mobile & Ohio 4s series B_
_
1975 J
J
a Gen mtge inc 5s series A
2015
Gulf A Sbip Island 5s stpd._
952
26,600 Gulf States'*8t'l 1st mtge 4%s__ 961
8,000 Gulf States TJtil 3 He series D... 969
949
2,000 iHarpen Mining 6s
999
104,000 Hock Val 1st con g 4%s
944
7,000 Hoe (R) Ac Co 1st mtge
106,000 1*iHousatonlc RR con g 5s... 937
__
Ask
.
437,000 Hudson & Manhat 1st & ref 5s A
a Adjust income 5s
Feb
316,000
189,000 Illinois Bell Telep 2%s series A.
3,000 Illinois Central 1st g 4s
4s registered
1st gold 3%s—
'¥,5oo
Extendeddst
3%s
1st gold 3s sterling..
Collateral trust gold 4s
170,000
Refunding 4s
470,000
Purchased lines lst3%s
21,000
Coll trust gold 4s...
134,000
Refunding 5s
224,000
40-year 4 Ms
610,000
Cairo Bridge gold 4s.
8,000
Litchfield Div 1st g 3s
1,000
Louisv Div & Term g 3 Ha...
Omaha Div 1st gs 3s
"i6",555
St Lou Div & Term g 3s
Gold 3Ms-"5",556
3 Ms registered
Sprlngr Div 1st g3%s
-Western Linealst g4s_
4s registered
5,000
111 Cent Ac Chic St L & N O—
Joint 1st & ref 5s ser A
580,000
4mb series C
418,000
Allseder Steel Corp 6s..
"¥,556 Indiana 111 & Iowa 1st gold 4s..
85,000 1 Alndiauapol & Louisv 1st gu 4s.
lndianapolis Union Ry—
Ref & impt mtge 3 Ms ser B...
2,000
79,000 Inland Steel 1st mtge 3s ser F...
28,000 Inspiration Cohsol Copper 4s—
98,000 InteTlake Iron conv deb 4s. i...
398,000 I a Internat Gt Nor 1st 6s A
a Adj mtge 6s series A.July 1
197,000
a 1st mtge gold 5s series B
195,000
a 1st gold 5s series O
91,000
390,000 Internat Hydro El deb 6s
1,542,000 § Alnt Merc Marine 1st s f 6s
51,000 Intern Paper conv 5s series A—
Refunding 6s series A
98,000
23,000 Int Rys of Cent Amer 1st 5s B—
First lien Ac ref 6 Ms
25,000
631,000 Internat T Ac Tdebg4Ms..
Deb gold 5s.—
695,000
13,000 t Alowa Central Ry 1st & ref 4s..
73,000 James Franklin Ac Cleart 1st 4s.
71,000 Jones Ac Laughlin Steel 3Ms....
_
—
...
65
Sale
37
J
J
J
J
"91%
A
O
104 % 104%
110 4 111%
25
AfN
J
J
100
127
91
56
Sale
954 AfN
962 J D
101%
Sale
949 M N
957 F A
126
44
10 M
...
7,000 Houston Oil 4%s debs...
349,000 Hudson Goal 1st s 15s series A.
3,000 Hudson County Gas 1st 5s
Oct.
1941
Bid
120,000
J
J
A
O
M N
957 A
O
Sale
27% Sale
Sale
11M
91
951
80 M
88
951
35
70
951
952
955
952
953
955
M S
--
-
65 M
45 %
89
103 M
Sale
46
Sale
MN
J
J
MN
MN
966 F
A
950
951
953
86
Sale
90
89
"84""
84
~89%
30
87
87
70
Sale
Sale
39 M Sale
38 M Sale
36 %
40
47 M
49 M
36
Sale
78M
41M
40%
37%
40 M
49%
42%
73
74 %
62
62 M
54
54
38 M
.....
Sale
39%
Sale
Sale
Sale
.....
951
951
48
951
45
951
75
61
951
43%
60%
57 M
41M
43 M
951
104
111
65M Oct.
45M Oct.
43 M
47
57
52
951
55 M
948
41% Sale
37 % Sale
25
35%
60
950
71%
74
956
14
15M
43 M
39%
7
.....
.
22 M
69M Oct.
29
48
24
Oct.
59
55
Sale
Sale
15
72
24M
104M Oct.
89M Oct.
62
36
89
Jan.
Jan.
June
41 %
40 %
39 Ys
39 M
49 M
40 M
76
58 M
52 M
92
86
Oct.
30
3
4
73 M May
5
50
Apr. 29
90 M Apr. 21
Mar. 13 105M June 26
14
1
103'
Oct.
12
Oct.
11
3
21
Oct.
25
Oct.
2
Sept. 5
101M Jan.
2 104
26 M Feb. 14 41
Sept. 18
Jan.
8
121M Mar. 26 127
41M Oct. 31 48 M Jan. 28
9M May 21 13 M Jan. 28
1 104M Oct.
23 89M Oct.
10
23
100M Mar. 27 104 M Oct. 10
June
2
89M Oct. 23 97
23
23
15 131 h
2 100
3
68
2 103 M
10 40 M
2 123 M
31
43 M
16
11
Oct.
Oct.
Oct.
Oct.
Oct.
108)
Apr.
12 112M Sept.
Oct
11
87M Oct.
12
Oct.
9
11
127 M Mar. 26 132 M Aug.
1
Oct. 21
85M Apr. 10 100
Oct. 25
56
Jan.
2 68
Mar.
86
Oct.
6
23
89M Apr. 29
90
Mar. 20
93 M May 21
93 M May
1
70
Sale
18
17
Sale
40M Oct.
39M Oct.
Sale
39
Oct.
16
Sale
39M Oct.
17
50
Sale
48
43 >4
uct.
e
41M Oct.
40M Oct.
42
Oct.
51M Oct.
43M Oct.
6
4
6
6
4
16
21
Oct.
1
40M Oct.
74M Oct.
27
80
2
76
Oct.
64 M
60
21
60
Oct.
Oct.
53%
40% Sale
2
3
48 H
47 H
38M Jan.
2
Sept. 25
47M Sept. 25
35M Jan.
3
74M Oct.
2
59M Mar. 18
57 M Sept.
8
45 H
46 h
38
39
Jan.
Jan.
38
55
49
82 M
64
61H
47
May
May
May
May
May
May
July
Apr.
Jan.
12
12
14
10
10
10
14
29
4
5
Feb.
39
Oct.
22
40M Oct.
31
39
22
45
Oct.
21
45M Oct.
20
44
44
9
Sept. 19
Mar. 2l
49
June
3
51H Feb. 10
51 % Jan.
14
57
Sept. 23
55
Oct.
6
65
60
Jan.
Jan.
14
23
40M Jan.
37 M Jan.
3
51
48
May 10
May 10
8
44
44 M
Sale Prices
1 104M Oct.
Oct.
15
11
88
86
86
30
45
47
Oct.
43 M Jan.
95
95
64M
2
17
Sale
104 M Sale
88
100
44
53
52
95
963
963
Sale
Sale
Highest
Lowest
Sale Prices
1
Sale Prices
103 M Oct.
Oct.
111
Oct.
12
131 h 130% 131M 130 M Oct.
97
100
Oct.
97
98
66 M
63
Oct.
61
69
63
103 M Sale
103 M 104
103 M Oct.
Sale
Sale
39
36 M Oct.
123 M Sale
123
123M Oct.
42
Sale
43% Sale
41M Oct.
Sale
Sale
9M Oct.
111M Sale
61M
O
s?*
Ask
Highest
Sale Prices
Lowest
88
55
A
Oct. 31
Ask Bid
Bid
104 M
951
1
S
981
951
RANGE SINCE JAN. 1
PRICES IN OCTOBER
Price
October
9
EXCHANGE—BONDS
56 M
53 M
59%
55
Sale
39% Sale
7
.....
26M
Oct.
43
65
44 M
Oct.
,
6
55
Oct.
6
46M Oct.
42M Oct.
38 % Oct.
15
3
12M Sept.
70
66M Oct.
23M Oct.
28M
29
11
66M Oct.
15 M Jan.
29
3
66M Oct.
28M Oct.
29
17 108M Oct.
2 106M Oct.
Oct.
17
28
8
106M Mar.
9 101M Oct.
29
6
8
97 M Feb.
8
Jan.
2
11
Jan.
Feb.
28M Oct.
33
78
4
11
*
_
.
1,000
423,000
90,000
75,000
122,000
77,000
Kanawha At Micb 1st gu g 4s
j* aK c Ft s At m ref g 4s
a Ctfs of dep (Bankers Trust).
Kan City South 1st g 3s
Ref Ac Imp 5s
April
Kan City Term 1st is
Karstadt (Rudolph) Inc—
a Ctfs w w stpd (par $645)
A Ctfs w w stpd*(par $925)
a With warrants (par $925)
...
4,000 Kentucky Central 1st gu 4s
Kentucky At Ind Term 1st 4%s__
—
-
Stamped
Plain
4,000
2,000
1,000
38,000
62,000
----
4Ms unguaranteed
...
Kings Co Elec Lt At Pow 6s
Kings Co i ighting 1st ref 5s
1st Ac ref 6MsKoppers Co 1st mtge 3 Ms——
986 Af S
961 A O
108
106 M
Sale
106 M
952
947
952
952
956
956
944
941
947
955 M S
972 Af N
100%
Sale
100
101
101M Sale
16% Sale
947 F
952 J
955 F
16
16M
1M Sale
15% Sale
16M
15%
34 M Sale
84 M
950 A
950 J
960 J
"o
J
J
943
943
943
987
961
961
961
1
51M
99 M
95
-----
31M
32M
30%
31M
67 % Sale
69 % Sale
107% Sale
83,000
151,000
59,000
32,000
50,000
43,000
25,000
216,000
42,000
4,000
42,000
961
997 A
954 J
O
75
72M
5s stamped.
107,000 LehVai) Harb^Term 1st5s
- -
78
84
77
162
107%
J 107%
954 J
961 Af S
-1964
1974
Sale
31
Oct.
84
Oct.
91
47
88
102 h
Oct.
104% Oct.
83
94 %
Sale
62%
67 M
108 %
Oct.
17
16
31
17H Oct.
1M Oct.
17
17
Oct.
Oct.
6
6
34M Oct.
1
1 10033t Oct.
28 104M Oct.
31
23 105M Oct.
6
95
Oct.
7
99M Oct.
105 M June 14
Oct.
10
1
Oct.
24
52
1
31
51M Oct.
1
20
99M Oct.
2
Oct.
31
88
Oct.
31
43 M Oct.
43
Oct.
23
48
Oct.
11
25
47
Oct.
64M Oct.
14
99 M
88
Sale
43 M Sale
43 M
44
63 M Sale
Sale
68
Sale
67 M
Sale
Sale 109
62M Oct.
67M Oct.
108h Oct.
1
3 69j| Oct.
1 109M Oct.
F
A
-1974
93 M
95
59 %
59 %
49
50
110
88
82
Sale
50
85
91
Sale
98
Sale
104
2
2
24
24
8
17
105
98M
99
83 %
83 M
Sale
Sale
75
84 M
Sale
Sale
65M
69M
62
64
36
94
Sale
61
80
90
88 M
89
82
...1954 FA
43%
65,000 Lehigh Valley (N Y) 4%s ext...1950 J J
Lehigh Valley RR—
4s stamped modified...—2003 MN
46%
MN
14M
Oct.
29
99 M Oct.
31
76 M Mar.
83 M Mar.
95
30M Jan.
32 M Jan.
M Jan.
48M Oct.
95M Apr.
50
53
Sept. 11
Sept. Il
1M Apr.
9
58 M Jan.
99 M July
10
31
95 H Jan.
29
7
8
May 23
62M Sept. 25 69
66
6
Sept. 22 75 M May
107M Jan.
7 109 M July 21
88
Sept. 18
32M Jan.
3
32
Jan.
6
92
Sale
91
49 m July
48 M July
18 X Mar. 13
-----
95
Sale
97
Sale
79M Oct.
79 M Oct.
Oct.
Oct.
73
93
Sale
76M
74M
97
Sale
100
98
Oct.
1
17
17
17
24
Oct.
2
Oct.
24
Oct.
24
21
33 M Oct.
78
Oct.
75M
72h
94 M
50M
Oct. 29
9
Oct.
2
Oct.
1
Oct.
6
85M Oct.
85
76
85
27
68
Sale
65
Sale
63M
60
61
46 M
48 M
65
Sale
Sale
Sale
66
60 M
60 M
70
65
61
60 M
61
60
Sale
45 M
47
49 M Sale
82
89
2
79
Sept.
2
89% Sept.
Feb. 17
24
87H Oct.
3
83
9
95
Oct.
10
Apr. 24
11
Feb. 25
Feb. 14
Jan.
7
Oct.
30
67M Oct.
24
2
9 100
29
68M Oct.
6
36M Feb. 17
37M Feb. 15
Oct.
61
Oct.
35
59M Oct.
14
61
Oct.
Oct.
3
Oct.
1
Oct.
30
20
61
48
Oct.
4
33
43
43
49h Oct.
29
29 M Sale
28
29 M
27M Oct.
27% Oct.
17
30M Oct.
6
22
29M Oct.
32
Sale
34
30
Oct.
16
32M Oct.
29
28
35 M
32M Oct.
Sale
51
Oct.
Sale
Oct.
117M 115
17
23
47M Oct.
Feb.
19
35M Feb. 19
32
60
46
33%
79%
76%
98%
67%
Jan.
66M Oct.
60
94% Oct. 27
95
Mar. 11
91% Apr. 17
Jan.
80
1
5
5
5
5
9
4
14
29
66
98
57 M Feb.
Jan.
50
Jan.
49
15
Feb.
Sept.
Sept.
Sept.
Sept.
Oct.
74M Oct.
4
94
Apr. 24 101
92 M May
1 99 i
56 M Feb. 17 89
85M Oct.
91
9
14
26
25
2
107M Sept. 25
105 H Jan. 13
1M June 13
9
100
-----
2
32 M Oct.
83
,
6
16 100
Oct.
20 98M Oct.
94M Oct.
87M Oct.
74M
9 107M Oct.
Oct.
21 104
3
3
9
92
161
25
27
108 M June
Jan.
81M Feb.
Apr.
106M Apr.
106 m May
104M June
102M Mar.
1 170
Oct.
3 107M Oct.
9 108M Oct.
Oct.
95
66 M
60 M
61
Sale
Sale
70M Oct.
81
95
86M
Sale
40
40
Oct.
90 M
32 M
34 M
77%
78M
73 M Sale
1M Oct.
98M Oct.
99
94
30
110M Oct.
30M Sept.
82 H July
92 H July
86
Mar.
170
July
108 If Jan.
109 M Apr.
88
170
Oct.
107 M Oct.
83 M Sale
72
74 h
83
94
86
14
30M Sept.
77M Jan.
108M Oct.
106M 107 M 106H Oct.
103 M Sale
103M Oct.
93 M
97 M
83 M
14 110M Oct.
40
85
170M
82 M
~50%
110M Oct.
-----
66M
"43%
34
34
34
34
July 14
10
1M Sale
101M
Sale
Sale
110M
31M
82 M
107
108M 107 M
Sale
Sale
89
93
Sale
88%
89M
92M
30%
82 M
89
82
170
107 M
107 M
107 M
103%
1%
96
87
28
13
31
101M Feb.
31
48M Oct,
98h Oct.
Oct.
Oct.
it*
Jan.
11
2
15
11
3
29
47
IN
Sale
21
July
1M Sept.
July
July
51M Jan.
2
Sale
48M Oct.
Jan.
103
19
M Feb.
8M Jan .
8
17
7
101M Aug. 28
Mar.
1003*t Oct.
Sale
17
98
29
Aug.
71
Jan.
102 M Feb.
96M Oct.
44M Oct.
Sale
46
44
8
J
1939
Ref Ac ext mtge 5s
1942
Coll At ref 5%s series O
1953 F A
Col Ac ref goMsser D_._
1960 F A
Coll tr 6s series A
1942
Collateral trust 6sseries B. —1942
Lake Erie Ac Western RR—
5s 1937 extendedat3% to
1947
Lake Shore Ar Mich Sou g3 Ms--1997
3Ms registered
1997
Lautaro Nitrate Co Ltd—
a 1st mtge income reg.Dec 31 1975
J
Lehigh Coal Ac Nav 4 Ms ser A.. -1954
J
Cons sink fund 4 Ms ser O
1954
Uhigh Ac New Eng RR 4s A
1965 A O
Lehigh Ac N Y 1st gu g 4s
1945 MS
Lehigh Valley Coal—
5s stamped
...1944
1st Ac refunding 5s—- — .--1954 F A
5s stamped
1954 F A
•st At refu 1 ding 5s— — --1964 F A
5s stamped
First & re sinking fund 5s
89
17
11
108 M Oct.
107 M Jan.
102M Mar.
18 H Mar. 13
ALaclede Gas Lt ref ext 5s
74",000
Sale
Oct.
1003k Sale
103%
Sale
104 H
85 M
100
99 M
97 M
Sale
45M
Sale
48 M
1
1M
Sale
48%
Sale
98 H
27 101
8
16
16
109 M
28
Kresge
*
Sale
Sale
51
951 Af S
959 J D
J
961 J
Oct.
Oct.
Oct.
Oct.
1M Oct.
14M Oct.
14h Oct.
Sale
82 M
96
47 M
J
A
15
Sale
105
A
990 A O
936 A O
Sale
Sale
104M 105
Foundation 3% notes. ~ 950 Af S 104%
l
t Kreuger Ac Toll class A—
Af S
3
a 5s Uni orm ctfe of deposit..
14,000
2,000
71,000
443,000
332,000
99,000
86,000
108M
106M
100M
100M
100 M Sale
108M
Feb. 15
Feb. 18
3
Jan.
7
Feb.
Feb.
July
July
Aug.
Oct.
7
22
22
14
24
June 24
66% Sept. 27
73% July 29
61
July 16
67
July 31
60% Sept. 12
66
July 31
50% Aug. 9
53
Aug. 5
J
628,000
14,000
301,000
roistered
—2003
modified—...2003
4Ms registered
2003
4s
4 Ms stamped
AfN
AfN
5s stamped modified
.....2003 AfN
A O
45,000 Lehigh Valley Term Ry ext 58—1951
1965 A O
13,000 Lexington Ac East tst gu 5s
19V,5o6
1955
13,000 Libby McNeil Ac Libby 4s_.
1944
53,000 Liggett Ac Myers T bacco 7s
5s debenture——
1951
33,000
1952
10,000 Lion Oil Ref conv deb 4 Ms
Little Miami gen 4s series A
1962
1946
85,666 Loew's Inc s f deb 3 Ms
A Lombard Elec 7s seri sA——1952
1950
60,555 a Long Dock Co 3 Ms ext to
For footnotes, see page 14.
J
J
A
O
F A
A O
15M
"Is"" '22 "
29
33 %
"49" Sale"
51M
119
Sale
106 M Sale
122 % 123
130 M 131
98
166""
F
104 M 104%
48
A
D
A O
Sale
29
30% Sale
MN
J
29 M
27 M
"92""
96
34
35M Oct.
53M Oct.
31
2 115M Oct.
14
106% 107 M 106M 107 M 106M Oct.
117M Sale 1173M Sale 117M Oct.
126
126 K 127 M 126M Oct.
Sale
100
101
101
100M Oct.
28 107M Oct.
31 117M Oct.
3 127M Oct.
6 101
Oct.
9
100
103 M
20 104
115
Sale
53 M
116
Sale
15
100
102
51
115
100
102 % 103
20
15
102 H Sale
102h Oct.
101
Oct.
11
21
27
2
Oct.
2 102h Oct.
31
3
16M Jan.
3
14M Jan.
3
17M Jan.
20
Feb. 13
2
19M Jan.
2
48 M Jan.
115
Oct.
104 M Feb.
34% July 28
24
36% July 29
33% July 23
39
July 23
58% July 31
31 % July
2 120
3
Jan.
2l
107% July 31
117M Oct. 31 123
124
Apr. 12 131
95
Feb. 28 103
Jan.
9
Jan.
16
July 23
Jan.
102M Oct. 20 105
avya
17 M July 17 30% Jan.
93
Apr. 17 102% Oct.
28
8
31
Sales in
October
f?
si
BONDS
N. Y. STOCK
Value
EXCHANGE
Long Island unified 4s
Guar ref gold 4s
156,000
56,000
119,000
31,000
91,000
56,000
49,000
30,000
1,000
4,000
21,000
4,000
4s stamped
Lorillard (P) Co deb 7s
5s debenture
Louisiana & Ark 1st 5s series
1949
1949
1949
1944
---1951
A_
Louisville Gas & Elec 3ks
Lou & Jeff Bridge gu g 4s
_
1969
1966
1945
Ask
M S
M S
Hydro-El 6 Ms .1944
81,000 Maine Central RR 4s series A—1945
Gen mtge 4Ms series A
102,000
1960
196,000 Manati Sugar 4s s f
Feb 1 1957
Manila El Ry & Lt 1st 5s
1953
Manila RR South Lines 1st 4s—1959
3,000 t*iMan G B & NW 1st gu 3KS-1941
1947
4,000 Marion Steam Shovel s f g 6s
17,000
Stamped
1,000 ♦iMarket Street Ry 1st 7s-Apr 1940
30,000
(Stpd mod) 5% ext to
1945
5,000 McCrory Stores Corp deb 3Ks—1955
1956
291,000 McKesson & Bobbins 3ks
17,000 Mead Corp 1st mtge 4ks
1955
62,000 Metropolitan Edison
Sale
97 M
A
O
122
Sale
iffl
F
A
128
129M
125
J
J
84
Sale
82
M S
109
Sale
108
M S
109 M 111
104
95M Sale
94
Sale
Sale
Sale
Sale
89
MN
J
A
O
Sale
Sale
&
70
68
24 M
89
88
s
101,000
280,000
84,000
62,000
28,000
15,000
68,000
34,000
28,000
1,000
40,000
21,000
66,000
30,000
39,000
t a New England RR
85
80
96
Sale
Sale
Sale
59 M
27M
Sale
80
75
9
5
5
Sale
9
14
Oct.
10
Oct.
7
Oct.
Oct.
17
6
Oct.
Oct.
Oct.
8
109
7
27
July 29
108 M June 28
Oct.
23
51k Oct.
46M Oct.
2
48
1
28
64 K
96
68
.--
97 M
60
106 k
37M
61
61M
Sale 107
50
40
60
74M
29M 35
23
Sale
29K
23
A
1981
1938 j"j
1991 M S
F
Sale
Sale
26 K
25 K
84
Sale
50
"8i"K
54 M
25K
27 M Sale
25 k
27
k Sale
27 K
28
-----
52 M
35 K
Sale
3
O
Sale
D
106 M
Sale
87 M
42
45 M
79
78 M
54 M
27
1
86 K
Feb. 14
Mar.
1
Jan. 14
64K Oct.
2
59
M Jan.
9
Oct.
Oct.
6
26 k Jan.
15
Jan.
2
9K Oct.
2M Oct.
IK Oct.
20
11K Oct.
6
36
1
24
58
8M Oct.
1M Oct.
IK Oct.
2
29
Sale
Sale
Sale
Sale
90 K
51K
11
Sept.26
11 107M Sept.
Oct.
2 49
8
Mar. 12
8
IK Jan. 21
k May 23
11
Oct. 16
Oct. 17
Oct. 20
8
Oct.
1
k Oct.
61K Oct. 24
10K
10K
10M
3K
109
Sale
Sale
56
60
56
17
11M
Ilk
4 k
IK
62K
2
Oct.
2
Oct.
Oct. 24
2
Oct.
1
Oct.
8K
7K
8K
IK
Feb.
Jan.
Jan.
Jan.
K Jan.
Jan.
4
6
6
24
2
6
O
42
D
38M
Sale
36
Sale
1955 MN
1955 MN
1968 J D
30 M
109 M
1947
65
116
MiV
O
69 M
Sale
110K
106
106 %
44
J
44
85
D
M
127 H
MN
A
63
A
O
106
66
J
63
O
106
105 k
60
Sale
62
Mar. 13
Oct.
17
35
Oct.
24
24M Jan.
4
40 k
17
26K Oct.
22
Oct.
12 K Jan.
11
Jan.
2
16
23K Oct.
Ilk Oct.
Ilk Jan.
3M Jan.
2
2
32 M May
27 M May
28 k May
19k Feb.
19K Jan.
19
8
14
14
3
6
17
16
26K Oct.
1
26K Oct.
84
Oct.
52
Oct.
21
108K Oct.
1
16
28M
26K
2M
28K
Oct.
Oct.
Oct. 30
6
Oct.
28
Oct.
Feb.
19K Feb.
6
19
Jan.
29K Oct.
6
20
Jan.
Oct.
2
IK Oct.
29K Oct.
29
Jan.
6
20
20
2
i9M Jan.
28
Oct.
28
28K Oct.
6
Oct.
6
28
28
88M Oct. 30
6
54M Oct.
Oct.
18
109k Oct.
111K Oct.
107
Oct.
80
Oct.
4
4
2
24
*
122
125K
Sale
65
Sale
Sale
65
WH
Octf.
105K
Oct1.
Oct.
Oct.
Oct.
75
105K
106M
Sale
Sale
,
56
123 M 122k Oct.
125K Oct.
73
Oct.
Oct.
Sale
76
74K Oct.
76 k
77
75
Oct.
105M Sale
104M Oct.
Oct.
104M 106K 105
73
108M 108
77
Oct.
105 K
126M
80
70
MS*
67
38K Oct.
40
Oct.
34k Oct.
109M Oct.
117M Oct.
§6"
108M 107
103k Sept.
108K
110M
102K
62 M
6
110K Oct.
117k Oct.
27
21
115
Oct.
Mar.
May
Apr.
Apr.
Jan.
120
Apr.
50
Jan.
7
45
Jan.
14
121
29
22
Sept.
123K Apr.
Jan.
70
8
107
Jan.
30
67
Jan.
29
7
6
29
June
9
Aug. 12
June 12
Apr.
1
Sept. 23
May
6
38 k June 24
43 k Aug.
44 i Aug.
2
4
May 13
4 110k Oct. 27
June 10 117k Oct. 21
Oct.
65
4
Oct.
2 102
Oct.
103
1
Oct.
Oct. 29 101K
6 103 K
Oct.
82k
57
29
July 21
Apr.
4
2 104K Aug. 14
38 k June 24
37
Jan.
2
36
89
Jan.
2 111k
Jan. 21 113 k
Feb. 17 107
85
May 23
52
May
6
39
May
6
42K Oct.
73
Oct.
107K Oct.
76
Oct.
77K Oct.
106
Oct.
106k Oct.
29 M
28 M
28 k July
28
July
Jan.
30K Jan.
107 k Mar.
7
2K
28 k
28
14
3
Jan.
4
6
28
19K Feb.
19
2
121k Oct.
62 K Oct.
62M Oct.
123K Oct.
126K Oct.
May 13
July 29
July 28
Apr.
5
July 28
July 28
July 22
July 24
Jan. 10
July 28
July 11
1M
79k May 28
Sept.26
51
40 K Oct.
66M
106k
104K
106k
105k
14
29 K
29 K
Jan.
12
10
10
28 K
18
39
37
15
May 13
Jan.
39
57
Sale
4
29M Oct.
121
61
123
130M
F
Sale
55
Aug.
July
9
Aug. 30
Apr.
9
Apr.
9
69 k
105k Oct.
103 k Oct.
57
45 h
2
Mar. 28
92
121
105M Sale
105k
86 M "89"
120M
80 M
124
Sale
2
13K
13 M
13 k
5K
77 K Mar. 11
106k Sale
103 k 104
106M Sale
105M
86
88 M
Sale
104 K
Sale
J
D
65
Sale
Sale
J
1955 J
Sale
Sale
10
15
65
39K Sale
July
10 K Mar. 31
3
Mar. 31
Oct.
58
41
Sale
Sale
36
Sale
Sale
109 M 110
110K 112
116K H7M 116K
104 M
106 M
J
J
56
65
Sale
36
92
-----
40 K
36 H
106
D
J
54 M
40
9
15
25
26 K July 10
65 K July
37 M July
23
53
O
2000
9
Oct.
89
Oct.
111K 112K Ill
106 k Sale
105k Oct.
79 H
78k Oct.
84 K
54 K
6 H Jan.
2
19
16
30
Feb.
103M 104M103M Oct. 22 104
110 K 112
106 M Sale
42
Sale
Sale
28 K
27
27 K
Sale
109
72M
95 K
Sale
Sale
55
Sale
J
90 K
34 M
1
63
27
108 K
111
O
Jan.
Oct.
67
19
Feb.
30
M Jan.
2
15
6 k June
3K Apr. 25
Feb. 19
28
10
27
103
O
H
61K
28 K
26
A
O
31
103
64M Oct.
35
Oct.
22M Oct.
66
2
Sale
80
30
Sept. 11
2 107M Oct.
105 h Jan.
1
49
27
Sale
Sale
19k
19K
20 M Sale
19 K
K Sale
20 k Sale
19 K
19
Jan.
103
25
8M
2K
IK
26 K
FA
O
July 29
May 22
9
22 107
25M
2M
MN
6
Oct.
Oct.
Oct.
Sale
Sale
1949
7
13
11
Oct.
96
62
Sale
1980
53 K Aug.
93
68
30
29
MN
MN
Feb.
Jan.
73
105
Oct.
82
47 K
24
31
7
24
MS
18"
Oct.
Oct.
Oct.
60
Oct.
61K
Sale
105K Oct.
40
Oct.
51K
1
26K Oct.
9
26K Oct.
1
2K Oct.
1
26K Oct.
2
26 K Oct.
26K Oct. 17
2
27
Oct.
1
k Oct.
27M Oct. 17
27K Oct. 23
A
3K
23
1
Sept. 30
87k Sept. 5
70
Sept. 11
36 K Oct.
698k Oct. 30
98
June 13
85
Jan.
8
79 k Mar. 19
105 K Oct. 28
105
Oct. 23
2
19
88 M Jan.
Jan.
86
30
68
27 K
27
F
12
Sale
Sale
31
6K Feb. 24
Jan. 11
2
Feb. 14
0
Jan. 18
1
Feb.
1
109 K Apr. 23 112 k Aug. 14
80
Oct. 31
54
May
1
Oct.
Oct.
93
26 M
O
Sale
11
13
13
9 k Jan.
19
Feb.
25
3
75
Sale
A
80
Sale
10
,8
30
74 M Jan.
Feb.
Oct.
Sale
Sale
J
Sale
8
9K
2
Sale
Sale
Oct.
Jan.
6k Jan.
lk Jan.
5k Feb.
1
Oct.
6
14
23
18
9
5K Mar. 21
11
83 k Sept. 26
Oct. 17
103
105 J
Apr. 15
7
104
May
85
Aug. 28
73
7
IK
1
Oct.
89
30
24M Oct.
19M Oct.
20
Oct.
9
Oct.
11
27
Oct.
July
88
Sept. 26
81
28
22
29
23
106 k Aug. 20 110K July
107 M Oct. 20 109K Jan.
2
Oct. 27 101K Oct.
7
94 k Sept. 23
Oct.
8 Ill
Oct.
6
80
72 k Oct.
5
30
5
Oct.
25M Sale
21M Sale
21M Sale
9
Sale
4Ms ser A.1952 J
New OrleansP 8 1st & ref 5s A.. 1952 A
14.
85
25M Sale
20 M Sale
21M Sale
9K Sale
J
J
J
N O & N'eastern ref
1st & ref 5s series B
97 K
99
Sale
11M Sale
11M Sale
11K Sale
3K Sale
New Orleans Great Nor 5s ser A_ 1983 3
For footnotes, see page
6M
94 k Sept.15
1 122M Jan.
117k Oct.
Jan.
Mar. 29 128
123
81k July 24
11M Sale
11M
11M
11M
UK
3M
4K
k Sale
62 K Sale
88 K
90
31M Sale
1948 J
cons
95 M
95 k
75
75 M
16
8K Sale
1965 A
Cons guar 4s
Oct.
82
3
22
8k
2K
IK
5s guar 1945
1945
New England T & T 30-yr 5s A. 1952
1st g 4 Ms series B
1961
N J Junction RR gu 1st 4s
1986
N J Pow & Light 1st 4Ms
1960
a
~98K
60
55
5k
25 M
National Supply 1st mtge 3Ms--l954 J D
X a Naugatuck RR 1st g 4s
1954 MN
"2,000
20 108
110M 111K 109K 110K 110
Nashville Chat & St L 1st 4s A.. 1978 F A
Natl Dairy Products 3Ms
1960 J D
Nat Distillers Products 3 Ms
1949 M S
Newark Consol Gas 5s
1
3
99M Jan.
99M Jan.
44
110M Sale
105 M 105 M
1955
National Steel 1st M 3s
1
16
98 K Jan.
94 K Sept. 19
7
Oct.
Oct. 30
6
Oct.
Oct. 29
7
Oct.
Oct. 24
6
6
36M Oct.
36M Oct.
98M Oct. 30
96
Oct. 24
2
97K Oct.
95k Oct. 31
Oct. 30
75
Oct. 30 75
4
76 k Oct.
75K Oct. 31
105 K Oct. 28 105K Oct. 28
1 105
Oct. 23
103 K Oct.
106
Oct. 31 107M Oct. 15
M 8
1955
f 4 Ms ser O
ser D
31
I05K Sale"
J
1955
1955
Gen & ref s f 5s
72
M S
J
AMont Tram 1st & ref 5s ser A-1941
Gen & ref
97M
97K
117K
125k
83M
109M
1
81
Oct.
49M Oct.
41K Oct.
Sale
76k Sale
105M
105K
103 K 103 K 103 K Sale
106
Sale
106 M 110
37,000
1st mtge 4Ms
.1960
32,000|
6s debentures
1965
100,000|Montana Power 1st & ref 3Ms--1966
192,000 Morris & Essex 1st gu 3 Ms.
Constr M 5s ser A
138,000
Constr M 4Ms ser B
245,000
31,000 Mountain States T & T 3 K»
Mutual Fuel Gas 1st gu 5s
2,000
89
33
96 M
96 M
Sale
55
77
O
12,000 Monongahela Ry 3 Ms ser B
1966
Monongahela West Penn Pub Serv—
Gen & ref 5s series B
Sale
1
5
51
78 K
Sale
110
87 M
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2 102 k
101K Oct.
96M
94 K Oct. 21
90
89
Oct. 11
1
86M
84
Oct.
103
Oct. 17 104
8 107M
1C7M Oct.
9 106M
105M Oct.
6
85
85
Oct.
109
Oct. 30 110K
6
87M
87
Oct.
110
Oct. 27 110k
81M Sale
49 M Sale
42 M Sale
76
89
54
72
Sale
74 M
ai
40-year 4s series B
1962
Pr lien mtge 4 Ms ser D
1978
ACum adjust 5s series A Jan 1967
t AMissouri Pacific RR Co—
549,000
Alst & refund 5s series A_.
1965
1,000
A Certificates of deposit
807,000
AGeneral 4s
1975
2,295,000
a 1st & ref 5s series F
1977
254,000
A Certificates of deposit..
382,000
A 1st & ref g 5s ser G
1978
General & refunding 5s A
110M
81
20 M
86
J
A
280,000
718,000
280,000
*
86 M
87
Sale
50
Michigan Central RR—
66 M
Jack L & S gold 3 Ms
1951 M 8
1,000
95 M
1st gold 3 Ms
—1952 MN
11,000
68
Ref & Imp 4 Ms series C
1979 J J
55,000
M S 106 M
77,000 Michigan Consol Gas 1st M 4s__1963
28 M
129,000 t* a Midland of N J 1st ext 5s._. 1940 J D
J Milwaukee & Northern RR—
*
55
A 1st ext 4 Ms
1939 J D
30,000
*
a Con ext 4Mb
25M
1939 J D
20,000
M 8
15
1947
91,000 11 Mil Spar & N W 1st gu 4s
*t AMilwaukee & State Line—
16
1st guaranteed 3 Ks
1941 J J
6M
73,000 t AMinn & St Louis 5s ctfe—.—1934 MN
1M
55,000
A 1st & refund gold 4s
1949 M 8
M
6,000
a Ref & ext series 5s A
1962 Q F
JMinn St Paul & Sault Ste Marie
8k
400,000
♦Alst cons 4s stamped
1938
6K
30,000
* Alst cons 5s
1938
8M
92,000
* Alst cons 5s grd as to int
1938
1M
45,000
A 1st & ref 6s series A
1946
K
20,000
a 25-year g 5Ms
1949 M 8
24,000' Alst ref 5Ms series B
1978 J J 55 M
27,000 tAMissouri-Iilinois RR 5sser A
1959 J J 78
24 M
902,000 Missouri Kansas & Tex 1st g 4s—1990 J D
Missouri-Kansas-Texas RR—
12 K
877,000
Prior lien 5s series A
1962 J J
19,000
108"
-----
-----
44
22,000 Met Water, Sewer & Drain 5Ks-1950 A O
AMet West Side Elev (Chic) 4s 1938 F A
4,000
D
A Miag Mill Mach 1st s f g 7s—1956 J
27,000
a Certificates of deposit
1,059,000
A Convertible gold 5 Ms
335,000
a 1st ref gold 5s series H
12,000
a Certificates of deposit..
915,000
a 1st & ref 5s series I
22,000
a Certificates of deposit
21,000 * a Mo Pac3d 7s ext at 4% July
12,000 Mohawk & Mai 1st gu g 4s
105 M 106 M 105M 106M
84 K
85M
87K
110
86
4Ks ser D-1968
90
84" Sale
"85 K 86 M
103 M 104M 103 K 104
"% 108M 106M 107 K
110M
89
M 8
MN
Sale
Sale
74 K
47 M
30
I)
Sale
102
95
Sale
102
27
D
Sale
\\7i
Sale
A
F
107
Prices
95 K Mar. 10
96 M
97 M
Sale
Sate
Sale Prices
Sale Prices
Sale Prices
Ask
95M
Sale
95K
Sale
117K cll7M
Sale
Sale
124M
Sale
81M
82 K Sale
Sale
108M 109M 109M 108M
107M
107 M
K 108
95 K
1
Highest
Lowest
Highest
Lowest
97
97 M
97 h
M S
Ask Bid
96
Bid
RANGE SINCE JAN.
OCTOBER
Oct. 31
1
Oct.
1941
Louisville & Nashville RR—
o 103M
1st & ref 5s series B
2003
o
99
1st & ref 4Ks series C
2003
o
93 M
1st & ref 4s ser D
2003
o
88 M
1st & ref 3 k s series E—
2003
J 104 M
Unif mtge ext 3ks series A—1950
J 108 M
Unif mtge ext 4s series B
1960
A 106 h
Paducah & Mem Div 4s
-.1946
87 M
St Louis Div 2d gold 3s
1980 M 8
Mob & Montg 1st g 4Ks
1945 M S 112
J
88 M
South Ry joint Monon 4s——1952 J
Atl Knox & Cin div g 4s
1955 AfN 108 K
iLower Austrian
PRICES IN
Price
Jan. 2,
Bid
206,000
31,000
21,000
120,000
32,000
9,000
EXCHANGE-BONDS
N. Y. STOCK
10
Jan.
65
104 k Oct.
Oct.
105
2
2
39
72
106k
105 k
106 k
Jan.
28
Oct.
2
July
15
Oct.
29
106 k July 23
86 k Apr.
8
Jan. 24
124
62 k Oct.
62 k Oct.
127 K Jan.
Jan.
7
7
8
20
Jan.
10
109k July
18
80
7\ 77 K
May 15
Feb.
29
4
30 106 k Apr.
16
14 106 k
Oct.
November, 1941
N. Y. STOCK
EXCHANGE—BONDS
PRTCES
Price
Sales in
BONDS
N. Y. STOCK EXCHANGE
Value
1941
Oct.
Bid
1,000
114,000
1,000
Alst 5Ks series A
ACertificates of deposit
Newport & Cine Bridge Co—
General gtd 4 Ms
35
1945 J
A
A
O
A
O
A
O
1946
...2013
10-year 3 Ks secured s f
Ref & impt 4Ks series A
1,774,000
950,000
560,000
Ref & impt 5s series O
Conv secured 3Kb...
2013
.......1952
1,860,000
322,000
40",000
184 000
Refunding 4Kb series O — ...1978
1946
1st mtge 3 Kb extended to
1947
3-year 6% notes
1941
Debenture 6s.
.-1950
N Y Connecting RR 3Ks A
1965
N Y Dock 1st gold 4s
1951
4s collateral trust
Hartford—
1947 M S
aNon-con v debenture 4s
ANon-conv debenture 3 Ks— 1947 A O
ANon-conv debenture 3 Kb— 1954 A O
J
1955 J
ANon-conv debenture 4s
1956 MN
ANon-conv debenture 4s
AConvertible debenture 3 Kb-. 1956./
1948 */
aC on vertibl e debenture 6s
1948 «/
6s registered
1940 A
•^Collateral trust 6s
401", 000
67,000
ADebenture 4s
895,000
Alst & ref 4Kb ser of 1927---.
96,000
t AHarlem R & Pt Ches 1st 4s.
246,000 X aN Y Ont & West 1st g 4s
31,000
AGeneral 4s
2.000
aN Y Prov & Boston gen 4s...
14,000 J Y & Putnam 1st con guar 4s..
19,000 N Y & Queens El Lt & Pr 3 Kb. .
New York Railways Corp—
----
ir
1957
1967
1954
1992
1955
1942
1993
1965
------
1946
75,000
j
6s stamped
------682,000 t*iN Y Westchds & Bos 1st 4Kb 1946
1966
29,000 Niagara Falls Power 3Kb. —
14,000 Niag Lock & Ont Pow 1st 5s A. _ 1955
40,000 Niagara Share (Mo) deb 5K8-. 1950
29.000 *+ANorfolk South 1st & ref 5s A_ 1961
23.00011
J
M
A—1974
1974
^Northern Ohio Ry—
-
Alst
gtd
g
1945
5s
Alst mtge g 5s (stamped
lation of guarantee)
cancel¬
1945
2047
I
54,000
(Minn) 1st & ref M 3 Kb
1967
4,000
(Wis) 1st mtge 3Kb
--1964
N'western Teleg 4Kb extended.1944
165^000
Sale
w*
73
I
1
1
C5' ©«
Sale
62
72 K
Sale
59 K
Sale
90K
92
Sale
A
74 K
Sale
100 K
55
60
Sale
57 K
Sale
108K 109 K
110K Sale
125 K
118K Sale
26 K Sale
100 K
100
55 K
50
64
57
95
99
90
17 K
19K
15K
16
18K
18 K Sale
18 K Sale
15
18K
21K Sale
Jan.
Jan.
30
34K Jan.
40K Oct.
Oct.
14
40
Oct.
31
40 K Oct.
40
Oct.
; 2
42K Oct.
31
4
Sale
38K Oct.
41
40 K
Sale
39
39
42K Oct,
4
10
1
Sale
40
31
40
42 %
47 K
"41"
38
44
K
40
,
2
43
Oct.
55 K
95 K
Sale
Sale
Sale
Sale
49
54 K
54 K
Sale
81
Sale
73
Sale
76
Sale
Sale
Sale
Sale
55
Oct.
93X
48Vs
54 H
54K
Oct.
Oct.
Oct.
Oct.
78Vs Oct.
73
Oct.
100K 101* 1OO1SM101832 100% Oct.
60 K Sale
60
59K Oct.
58
55 H
55 K
58
55K Oct.
54K
56
54
Sale
50
57
50
17
2
31
17
31
3
Sale
Sale
Sale
Sale
95
101
63 K
73 K
96
Sale
73 K
Sale
62
Sale
100K Sale
97
3
7
18
2
33K Jan.
Oct.
31
Oct.
7
Oct.
Oct.
Oct.
Oct.
7
2
23
4
Oct.
2
33 K FeD.
32
Sale
95
Sale
Sale
64 K 62
75
76K
109K 109K 109 Vs Sale
110
110K Sale
54
Oct.
31
56
74 K
63K
101K
98K
69 K Oct.
58K Oct.
97
Oct.
76
71
100
Oct.
Oct.
6
Oct.
Oct.
2
6
94K Oct.
100K Oct.
62
103 K
50 K
53
10l«si
100
62
56K
Sale 104 K
52
Sale
52
57
Sale
Sale
55
56
lODi,,
100 K 101
54
Oct.
103K Oct.
51
66 K Feb.
54K Feb.
86K Feb.
3
2
98K Feb.
55
Feb.
78
Oct.
Oct. 30
78
60
Jan.
106 K Mar. 25 110K Aug.
7
107 K Mar. 27 110K Opt. 28
17 122 K Oct.
Oct.
3 116
21
120 K Apr.
9
113K Apr.
65 K Oct.
30
3
1 104K Oct.
2
52K Oct.
31
Oct.
2
45 K
Sale
50
Sale
29 K
Sale
80
Sale
81K
5K
IK
Sale
30K
6K
IK
Sale
5
Sale
27 %
5%
83
IK
100 K
47 K
110K
48
18
92
27K Oct.
19
Jan.
25
Oct.
Oct.
27
Oct.
25
17 K Jan.
27
27
Oct.
Oct.
Oct.
22
17K Jan.
27
21
18 K Jan.
28
21
18K Jan.
28
27K Oct.
31K Oct.
30
18
21
20K Feb.
2
53 K Oct.
33 K Jan.
14
1
6K Oct.
30 K Oct.
21
1
1
83
28
25
28
45K Oct.
5K Oct.
26K Oct.
22
80
Oct.
5K Oct.
IK Oct.
9
Sale
20
Jan.
25
78
Feb.
6K Oct.
IK Oct.
J
F
A
F
A
MN
J
J
J
D
j""j
M S
O
MN
A
8K
8K
62
110K
91K
97
6
,90*
Sale
Sale
92 K
Sale
Sale
110K Sale
108K
102 K 103K
12
13
12
13
11K
13 K
70 K
O
127
A
79
106
Sale
A
106K
105K Sale
A
106
S
121K
M S
Sale
115K
A
0
A
,f0K
10
81
110
93
98
3 H
33
"13""
86
107 K Oct.
37 K
16
Sale
32K Oct.
16
Sale
95
110
Sale
"05" 10?is«
Sale
3K
110K
110K
109
3K
11K Oct.
Oct.
Oct.
86
110
94
Sale
Sale
111K
% Oct.
98
Oct.
3K Oct.
110K Oct.
Sale
110
110 K
103 K 103 K 103K 103K 103H
25 K
27
28
26K
Sale
26
27
28
26
25K
26 K
101K
128 K Sale
105 K 107 K
104 K Sale
104 K Sale
115
27
29
Oct.
Oct.
Oct.
6
3
3
16 108K Oct.
38
Oct.
20
99
Jan.
45
Oct.
25
99
108K Feb.
8
16
Oct.
8
95
Oct.
30
16 110K Oct.
99
Oct.
15
25
30
35
8
109
Oct.
31
4
6K Jan.
7 Ill
Oct.
24
18
6
10 110K Oct.
8 103K Oct.
10
2
27 K
Oct.
1
Oct.
27K Oct.
26
Oct.
2
27K Oct.
107
Oct.
2
3
4
6
8
29
7
24
Oct.
4
1 105
Sale
72 K
Sale
46
51K Sale
63 K Sale
56 K Sale
54K
57 K
impt 5s series D
60
78
12
Jan.
Oct.
17
68
Oct
July
77
Jan.
17!108
Oct.
23
4
67
Aug.
5 123
Apr. 26 115
Oct.
17
46 K Jan. 15
Mar. 17
45
70 K
66 K
40 K
Sale
38
48 K
62 K
52 K
39
52 K
72
Sale
50
ou
Sale
Sale
55
68 K Sept. 28
67 K Sept.18
70 K
39
Sale
9
73 K Oct.
68 " Oct.
7
Oct.
42 H
Sale
39K Oct.
16
42H Oct.
21
39
67K
Sale
Sale
39
Oct.
Oct.
4
39
Oct.
4
36
48 K
62 K
16
50
Oct.
4
17
6
53
Sale
64K Oct.
54K Oct.
54K Oct.
47 K Sept.27
60 K Oct. 17
.....
52 K
40 K
Sale
70K Oct.
68
48
60% Oct.
51K Oct.
51K Oct.
31
16
17
9
6
6
8
125K Mar. 22 129 K Oct. 29
Apr. 29,107K Apr.
7
103
July 19 106
Jan. 14
103K June 14 107
Jan. 21
113
67
July
28
23
31
14
11
104
117
125
70
28
30
Oct.
3 108
Jan.
111
13 110K July
10 104 K July
28
July
,0
9
44K
76
71
46
60
2
31
115K 122K
113K 116K 113K H6K
81
Oct.
3
3
17
3
30
Oct.
Oct.
2 109
O
70
95
111K Jan.
24
Oct.
9 129K Oct.
Sale
21
99
17 105K Oct.
21 104 K Oct.
-----
29
8
127K Oct.
129
108K Jan.
40
Apr.
15K July
16K Apr.
31
104 K 105 K 104K Oct.
104 % 107
104K Oct.
104 K Sale
104K Oct.
106K
3
21
Apr. 28
7K July 15
Jan. 10
3
100
Apr. 22
54 K Jan. 10
111 K July 26
4K Jan.
1K Oct.
Mar. 31 108 K Jan.
Sale
24
86
7
1
3K Jan.
105 K 108K 105K 107
107 K 108 K 108
21
30
21
Oct.
30
108 K
30
Jan.
22
21
Oct.
27 K Oct.
31K Oct.
Jan.
31
25
Oct.
Oct.
Oct.
48K Oct.
45
45
Oct.
46K
110K 111K 110K Oct..
108
25
27 K Oct.
Oct.
28
July
53 K Oct.
7 K July
30K Oct.
6 111K Oct.
6
107 K
99
30
Oct.
J
57
June 10
59 H June 10
31
30 K
Sale
3
18
17
Oct.
101
Oct.
24K Oct.
23K Oct.
27K Oct.
Sale
66 K July
05 K June
Oct.
Sale
30 K
2
6
1
3
Jan.4
Jan.
Mar.
Mar.
17
Oct.
24
Sale
56
26K
100 K
49 K
53 K
25 125 K Jan.
14 118K Jan.
25
Sale
Sale
,
100
26 K
26 %
27 K
23 K
27 K
97 K Oct.
4
3 102 K July 25
66 K Sept.
8
14
2
Feb. 18 101K Aug.
«
Mar. 27 101
Oct.
18
25
Sale
14
11
30
95
24K
27 K
27
6
6
28
9
21K
18 K
Sale
76 K May
65
May
109K Oct.
54K Oct.
Sale
Sale
Feb.
Feb.
Feb.
15
15
13 101K Oct.
2
20 98 K Oct. 22
17 100
Sept. 22
2 110K Oct.
4
17
27 K
25
24
29
Jan.
Jan.
Oct.
Oct.
26
24 K
10
Mar. 25
65
64
17
23 K
27K
87 K Feb.
83
68
90
73 K Oct.
109K Oct.
109K Oct.
10
14
Sept, .24
54
79
29
13
69K Jan.
67 K Jan.
3 101K June 25
Jan. 13
59K Sept, .26 70
64 K Mar.
55
Aug. 27
7
4
Oct.
11
22
69K Jan.
96K Oct.
63 K Jan.
Sept. .10
Sept .24
22
20
10
July 31
Jan.
97K Oct.
6 101H Oct.
94H Oct.
121K 122
121K 122K 121K Oct.
115K H5K 115
115K 115K Oct.
52
Apr. 22 110
54
Sept. 17
89 K Feb. 18
48K Sept. 25
54
Sept. 25
52 H Sept. 26
90
90
101 %
47 K July
46
July
2
Jan.
24
21
10
44 K July
44
July
51K Aug. 25
57
69 K
58 K
97 K
94 K
3
Jan.
29
81
8
35K Jan.
44K Oct.
75K
20 100%
14
62K
4
55K
July
48
32K Jan.
1
June 26
46 K July
8
46 K July IX
June 27
45
30
10
6
Oct.
Oct. 22
6
Oct.
6
Oct.
6
Oct.
June 26
37
8
Oct.
Oct.
58K
96K
53 K
58K
58K
Apr.
39
4
32
Oct.
3
76
19
3
9
Jan.
34
107
J
M
Feb.
30
Sale
41K
6K
26 K
O
F
68
30
4
Sale
MN
A
Sdle Prices
74
Oct.
1
36K Oct.
Oct.
Sale Prices
Sale Prices
Sale Prices
73
Qct. 22
35
Sale
O
Sept.26
Sept.24
Sept. 26
51
50 H Sept.28
83
Feb.
Jan.
5
20
Apr.
7
56K Aug. 18
45
Mar. 17
80H Jan. 23
76 K Mar. 27
47K Jan. 10
44K Jan. 13
58K Jan. 28
70
Apr. 28
62
Jan.
27
62
May 10
Northern States Power Co—
F
A
J
J
J
115,000 X* AOgden ALakeCh 1st guar g 4sl948 J
Ohio Connecting Ry 1st 4s
1043 M S
Ohio Edison 1st mtge 4s
1965 MN
1st mtge
4s
64,000
1st mtge 3 Kb
38,000 Oklahoma Gas & Elec3K8
4,000
4s debentures
*
26,000 Ontario Power N F 1st 5s
Ontario Transmission 1st 5s
—
M 5
1967
1972
J
J
1066
J
D
1946 J D
1943 F A
1945 MN
30", 000
Oregon RR & Nav con g 4s
1946
Oregon Short Line 1st con g 5s__1946
"20,000
1st guar cons 5s stamped
1946
88,000 Ore-Wash RR &Nav Ist&ref4s.l961
176,000 Otis Steel 1st mtge 4Kb A
1962
J
D
J
J
J
J
J
J
J
J
Sale
lOOK IIIII
4
Sale
108
106 K
107 K 108K
110K Sale
108 K 109 K
105
100K 103 K
102K 104
111K H2K
116K Sale
117K
107
Sale
87
108 K
108 K
111K
111K
101
Sale
7K
Sale
Sale
109
Sale
104
Sale
103 K
I
3
10
107 K
108 K
107K Aug. 25 110K June 10
109K Apr. 12 112K Sept. 10
7
Oct.
3
7K Oct.
29
Sale
107H Oct.
108K Oct.
109K Oct.
106
Oct.
103 K 104
103
108 H Sale
103 K
Oct.
2 108 K
4 109
Oct.
113 K
111K
Sale
Sale
110
Sale
Sale
Oct.
82
87 K
113K Sale
113K Oct.
112K Sale
111K Oct.
110
Oct.
110K Sale
105 K Sale
105K Oct.
9
Apr.
107K Apr.
4
16
June
13
9
11
25,108 K
1
107 K Jan.
3'llOK Apr.
28
108K Jan.
111 K July
109 K Jan.
24 104
100K Jan.
101K June
9 n08K Apr.
113 K Apr.
21 113K Sept.
11 105K Apr.
78 k May
Oct.
30 107K Oct.
21
82K Oct.
84 K
106 H July
Oct.
113
114K 113 K 114K
114
113
113K 117K Il3K"o£L
Sale
107
106K Sale
106K Oct.
82 K Sale
81K Sale
80K Oct.
78
18
June 24
23
110K Oct.
17 106K Oct.
4 102K Oct.
1
31 109K Oct.
109'K
3K Feb.
106
Sale
108% "Oct.
109
106 K
For footnotes, see page 14.
7K
108K Oct.
111K Oct.
109 K Sale
110K Sale
Sale
106 K 106 % 106
102 K 103 K 102 K 103 K 102K Oct.
111
Sale
6K
Sale4
105 K
i07K
61K
111K Sale
109K HOK
17 109K Oct.
22 111K Oct.
101
106
Sale
60
54,000 Pacific Coast Co 1st g 5s
..1946
1964
164,000 Pacific Gas & El 4s series G
133,000
1st & ref mtge 3 Kb series H..1961
1st A ref mtge 3 Kb series I
1966
46,000
41.000
1st & ref mtge 3s series J
1970
109 K
M S
112",000
20,000
87
81
81K
99 K 100 K
66 K Sale
S
ACert ificates of deposit
296,000 Northern Pacific prior lien 4s__1997
1,000
48 registered —
---1997
738,000
Gen & lien ry & Id gt 3s__Jan 2047
2,000
3s registered —
2047
180,000
Ref & impt 4Kb series A
2047
Ref & impt 6s series B
1,272,000
2047
125,000
Ref & impt 5s series C
2047
Ref &
55 K
D
Debenture 3K8---—---—---1054 F
Debenture 4s
1959 F
North Cent gen & ref 5s ser
Gen & ref 4Kb series A
Sale
D
A
1941
ization manager)
& West Ry 1st con g 4s_1996 A
57,000 North American Co deb 3 Kb—1949 F
15,000
UH
63
O
J
64.000:Norfolk
37,000
Sale
MN
25;ooo|
2,000
J
J
J
ACertificates of deposit
AOtfs of dep (issued by reorgan
1961
ization manager)
AOtfs of dep (issued by organ¬
88,000
Sale
93 K
Sale
Sale
MN
1958 J
Prior lien 6s stamped
43,000 New York Steam Corp 3Ks--~ 1963
191,000 X* aN Y Susq & West 1st ref g 5s. 1937
1937
*ASecondgold 4Kb.
1940
60,000
• AGeneral gold 5s
47,000
ATcrminal 1st gold 58—.- — 1943
1967
18,000 n Y Tel ref 3 Kb series B
1946
15,000 TfN Y Trap Rock 1st s f g 6s
56 K
Sale
82
110,000 ♦aN Y & Greenwood Lake 5s..
13,000 New York & Harlem g3Ks---.
85,000 N Y Lack & Western 4s ser A.. 1973 MN
64,000
1973 MN
Guar 4Kb series B
aN Y L E & W Coal & RR 5Ks. 1942 MN
J
18",000
1943 J
ADock & Impt 1st 5s
...
1,237,000
Sale
91
A
1946 MN
2000 MN
{ aN Y New Haven &
66 K
95
94
F
88,000
48,000
Convertible 5% notes—. —1947
121,000 N Y Edison 3
Kb series D
1965
35,000
1st lien & ref 3 K« series E...1966
N Y & Erie—See Erie RR.
22,000 N Y Gas El Lt Ht & Pow 5s... 1948 J D
45,000
Purchase money coll tr g 4s. .1949 F A
69,000
105,000
175,000
292,000
442,000
163,000
1
Highest
Lowest
Highest
109 K
59 K
64 K
MN
231,000 N YC & H R
g mtge3K«
1097
15,000
3Ks registered
1997
33,000
Debenture 4s of 1912
1942
24,000
Lake 8hore coll g 3K«
1998
2,000
3 K s registered
1998
26,000
Mich Cent coll g 3 Kb
1098
3K« registered —
1998
New York Chicago & St Louis—
A O
259,000
Refunding 5Hs series A
1974
M S
963.000
42
109
J
1998 F
Sale
38K
1954
Consol 4s series A
38K
42 H
New York Central RR—
390,000
893,000
39 K
Ask
73 K
36K
31K
42 K
40 K
48
"30"
1956
40 K
43
37 K
1956
Alst 4Kb series D._
ACertificates of deposit
35
"40"
ACertificates of deposit..
176", 000
Ask Bid
Sale
35
1954
Lowest
Oct. 31
74
^Certificates of deposit—
AFirst 5s series B
ACertificates of deposit
Alst mtge gold 5s series C
11,000
66,000
1
30
54,000 New Orleans Term 1st 4s guar..1953
48,000 1*aN O Tex & Mex Income 5s.. 1935
76*666
RANGE SINCE JAN.
IN OCTOBER
Jan. 2,
October
"3
114
87
114K
112K
111K
18 106K
Oct.
2
4
Oct.
27
Oct.
Oct.
Oct.
Oct.
22
24
11
28
105 H Sept.
102 K Sept.
60
Jan.
106 K Mar
104 K Apr.
17
25
4
103 % Sept.19
112K Jan. 29
117K Jan.
117K Jan.
107 K Jan.
29
7
8
89 K Jan.
29
87
27
22
24
11
28
110»MMar.
114K
109K Aug.
7 112K
108K Apr. 16 111K
104K June 11 106 H
Oct.
Oct.
Oct.
Oct.
Oct.
12
n. y. stock exchange-bonds
Sales in
bonds
Value
N. Y. STOCK EXCHANGE
Oct.
1941
Bid
P
85
78
J
Ask
Sale
...
A
108M 110
J
110
111
103 % 105 M
J
MZV
F
A
RANGE SINCE JAN.
1
Jan. 2.
ll
1938
121,000 * APacific RR of Mo 1st ext 4s.
1938
*i2d extended gold 5s
32,000
61.000 Pacific Tel & Tel 3 Me series B. 1966
1966
Ref mtge 3M8 series O
22,000
2,000 Paducah & Illinois 1st s f 4^8. 1955
63,000 Panhandle Eastern P L 3s B_. 1960
Paramount Broadway Corp—
1st mtge s f g 3s loan ctfs....... 1955
32,000
IN OCTOBER
PRICES
Price
October
Bid
Lowest
Oct. 31
1
Ask
Ask Bid
Sale Prices
84 7A
Sale
86M
89M 84M Oct.
Sale
87M
90
84% Oct.
110M 109M Oct.
109M 110M 110
110M 111M 110M Oct.
110M Sale
104M
104M Oct.
104M
105M Sale
104
Oct.
103M 104
1
1
85 M
52 M
Sale
57
Sale
99 M
Sale
57
Sale
59 Va
59 M
56M
57
Sale Prices
88
Oct. 23
89
Oct.
22 110m Oct.
Sale
83 M
80
106 m
Highest
Sale Prices
Prices
Apr. 12
91
July
6
90
June 25
Jan.
59m Oct.
29
52
Apr. 17
14 100m Oct.
Oct.
29
94
Jan.
25
9
Apr. 10 110m Oct.
107 m Apr.
9 111m Oct.
104
July 25 105m Jan.
101m Apr. 28 105 M Oct.
1 111m Oct.
14 104M Oct.
2 105m Oct.
-----
96
Lowest
Highest
16
15
21
31
60m Sept. 23
Paramount Pictures Inc—
549,000
47,660
3 Me conv debenture
4s debentures
Parmelee Trans Conv deb 6s—
1,000 Paterson & Passaic G & E 5s.20,000 iPaulista Ry 1st & ref 7s ser A.
1947
1956
1944
1949
1942
M Q
M
S
A
O
m
a
104,000
1,000
35,000
44,000
285,000
102,000
273,000
151,000
318,000
206,000
231,000
183,000
1,000
16,000
23,000
17,000
10,000
146,000
83,000
124,000
4Mb series B
-----—1981
Pennsylvania Power & Lt 3Hs--1969
4^s debentures
1974
Pennsylvania RR—
Consol gold 4s.
1943
Consol gold 4s
-—-—1948
Stamped dollar bonds
1948
Gen mtge 3 Mb series C 1970
Consol 4Mb issue of 1915----I960
General 4 Mb series A
1965
General 5s series B—
1968
Debenture gold 4 Ms
1970
General ±>£s series D_
1981
Gen mtge 4 Mb series E
1984
Pere
104
102 h 105M 102M 103
106
105M
109M Sale
110M Sale
109M Sale
108M Sale
104 M
106
Sale
107 M
JfN
115M
114M
A
O
98
D
108M Sale
114M 115M
O
O
M
J
1943
—1947
extended—1960
M S
6s
---
A
1956 J
*---—1980
1952
O
J
M S
J
D
1943 MN
1974 F A
General g 4Mb series O
-1977 J
General 4Ma series D_ .-----1981 J
Philadelphia Co coll tr 4 Ms
19B1 J
J
D
f 4s. 1937
J
Sale
Sale
111M 113M
118
118M
4M
J
Phillips Petroleum 1 Ms debs- —1951 J" J
4Mb series C guar g
2,600
5,000
Con 4s series D guar g
Con 3 Ms series E guar g
Con 4s series F guar g
Con 4s series G guar g
Con 4s series H guar g—
63)00
1,000
26,000
Con
79
71M
72 %
107 M
108 M
26,000
General g 5s
1949
1953
.1957
...
F
122
122M
115
109
in""
107 M
109 M
17
3M Sale
18 j*
F
198,000 Read Co Jersey Cen coll g 4s—1951
Gen & ref 4 Ms series A
261,000
1997
Gen & ref 4 Ms series B
51,000
1997
116,000 Remington Rand 3Ms deb-. —1956
168,000 Republic Steel Corp 4 Ms ser B. -1961
Purch money 1st 8Mb
47,000
onv..l954
Gen mtge 4 Ms series O
62,000
1956
34,000 Revere Copper & Brass 3 Mb
1960
ARheinelbe Union s f g 7s
1946
k3Me assented
1946
1953
8,000 ARhine-Ruhr Wat Serv 6s
ACons mtge 6s
With declaration
ACons mtge 6s
s
MN
J
D
A
O
J
J
M a
D
conv
Sale
113M Sale
105 M Sale
103 H 103 M
J
MN
J
D
A
O
A
O
M S
108M —II
53 M Sale
53 M
55 M
54 M Sale
106 M
117
deb..
34*666 |*aR1o Grande June 1st
78
J
J
J
109
J
J
95 M
MN
3
M 8
80
J
J
J
150
J
D
222
o
108 M Sale
104 M 106
J
3
A
O
J
J
J
J
J
Oct.
14 106m Oct.
30
Oct.
Oct.
Oct.
28 108m
22 107
Oct.
22
Oct.
3
21 105
Oct.
14
16 103
Sale
112M
112M
96
Sale
Sale
121M
105 Va
111M
91M
101M
Sale
Sale
Sale
Sale
Sale
101
87 M Sale
107
109
Oct.
14
30
102 m Oct..
105
July
108
Jan.
31
106m Feb.
Sale
104m Oct.
112m Oct.
17 104Vs Oct.
17
104 m Oct.
1 112m Oct.
31
111 M Sept.
11 112m Oct.
96
Oct.
30
27
Oct.
29
niM Apr.
Mar.
93
120M Feb.
Sale
94
Oct.
93Vs Oct.
1013132
1
123 M
104 M
123 M 121m Oct.
10 124
Sale
111M
93 M
101M
100 M
87 M
Sale
14 105m
17 112
Sale
107
Sale
104m
110m
91m
100m
100m
87m
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
115
107
Oct.
Sale
Sale
7
Sale
104M
6
Oct.
103m Oct.
Oct.
1
3
6
Oct.
16
9 102
Oct.
2
14 101m Oct.
89 M Oct.
7
77
100
14
86
107
9 107
Oct.
9
8 116m Oct.
45
Oct.
27
28
23
6m Oct.
107m Oct.
6
2
62m Oct.
63m Oct.
10
17
28 108
8 117
Oct.
_
3
1
112m
112m
120m
121
121M
109
110M 110m Sale
108 M 108 M 109 m 111
102 M Sale
102m 104
103 M 104
103M
100
101M Sale
i5om
106M
106m
63 m "64m
63M Sale"
62 M
63 m Sale
65 M
63 m
63 M Sale
64 m
1
24
2
16
7m Oct.
6
Oct.
15
17 105
Oct.
6
8 108m Oct.
8
111m Oct.
113
Oct.
1
23
Oct.
109
Oct.
23
Oct.
3
2
Oct.
65m Oct.
65m Oct.
65m Oct.
27
27 106m
Oct.
2
63m Oct.
62m Oct.
9
16
Sale
106
83m Oct.
106m Oct.
109 Va 109m Oct.
95
95
Oct.
92
4M
5
83 m
63
86
3Va
63
Sale
6
23
23
3 Va
90
lll5/8 112
111M 112
150
151m 151 M 153
221 Va
221M
Sale
110
110K 111
104 M 104m 105
3m Oct.
87
87m Oct.
25
28 106m Oct.
28
3 109m
28
95Va
15
17
28
Oct.
Oct.
4m Oct.
6
111m Oct.
16 151m Oct.
3
6
111m Oct.
151m Oct.
87
21
110
24 M
27 M
Sale
81
Oct.
81
Oct.
21 103
Oct.
7
3
8
102 M Oct.
Oct.
102 M Apr.
103 m
Feb.
July 16
Sept.27
2
103
Mar.
Jan.
96 M May
12m Sept.
Jan.
22
June ;
Feb.
Sept.:
.Tan.
1
9
Oct.
May 21
6 104m
Oct.
20 105Va Oct.
10 104m Oct.
27 101m Oct.
1
6
78
Feb.
6
78
Sept.:
Apr.
4
May 19
2
16
8m Oct.
17
8
Oct.
28
8
Oct.
28
7
8m Oct.
20
8m Oct.
20
45
J
J
1941 J
J
110
Sale
38
4M
3M
15m
109m
12 m
7
Sale"
4M
;
Jan.
8m June
May
Aug.
i7m June
31
7m Oct.
21 104m
Oct.
43 m
Sale
44
May
42m Oct.
41m Oct.
21
Sale
16
Sale
14
16
6m
6
Sale
■
6m
6M
110M
109m
12 M
7m
6
7
6m
7
June
Oct.
14
44m Oct.
47Vt Oct.
16m Oct.
8
1
9
12
9
Oct.
;
Jan
14
104 M Oct.
;
Jan.
6
Feb.
25
30
40
Feb.
27
35
7
Jan.
Feb.
June
24
:
Aug. 27
Aug. 27
Aug. 27
June
9
109 m July
June
110
-----
Sale
Sale
Sale
Jan.
6M Mar.
46
11
31
11
131
41
110
10 M
11
8
8
7
Sept. 30
15
9
7m Sale
7m Oct.
104m 104m Oct.
22
22
8m Oct.
40
37
Sale
Oct.
30
7
104 m 104m 104
6 Va
6Va
11
7
Aug. 14
14
132
O
Jan.
Mar.
Apr.
109M
A
6
Apr.
26
-----
Jan.
Jan.
8
8M
5
6
109m Feb.
65 m Feb.
7
7
15
8
104Va Oct.
101M Oct.
Sale
Aug.
Oct.
21
Sale
Oct.
Sept. 9
May 15
Sept. 2
Oct.
102 M Oct.
Oct.
89 v
70m Oct.
105
78
3
2
Jan.
Oct.
104
Sale
26
2
2
8
8
8
2
2m Jan.
87
142
Sale
23
Sept.
Sept.
70
70
21 107 >
107
Mar.
93 m Mar.
218m Feb.
108m Jan.
68m'Oct.
78M Oct.
7
23
8 108m Sept.
20119m May
77m Jan.
105m July
16
104m Oct.
1952 MN
M 8
52
14 104m Feb.
21 101 M Oct.
27 106m May
25 69 m Sept.
Feb.
Feb. 25;
Feb. 19,
22
Sale
26
29M
27
M S
llH
Oct.
Sale
24M
24 M
M S
Jan.
1 111
S ile
24 M
M S
M 8
27105m
Feb.
101M Apr.
99
Apr.
106 M Oct.
Oct.
104^
104 M
101M
104m Sale
105m 106
104m Sale
101m 102
7m
15
10
Oct.
Oct.
102 M
104 Va
25
7M
Oct.
July
78 M
78 M
J"3
35M
May
12,113
Apr.
Jan.
Sale
1950 MN
36
28 113
Mar.
117
Sale
Sale
5M
July
117M
99 h
79 M
106 M
24 M
June 26 109
106
Sale
J
106 M
109
111
110m
108 m
109M 109
92
96m
3
21
22
June 26
102
Oct.
101m Oct.
Sale
MN
A
102M. Aug. 30 104 m Jan.
105m May 28 106 Va Jan.
8 110m Jan.
108M Oct.
16
1
MN
1952 m a
aan.
24
14
17 104
109
9
Feb. 21
29
Oct.
10
86M
106M
Jan.
16 121m Oct.
29 121m
24 104
63
14
9
20 110m Oct.
Oct.
7 110
100
106m Oct.
Jan.
15 102m Aug. 22
117
May 29 121m Oct. 14
117
May 28 121 m Oct. 16
109m Sept. 27| 113 M Jan. 22
2
108M Sept. 30,113 M Jan.
102m Oct.
103m Oct.
Oct.
9
13
22
3
115m Jan.
110
Aug.
5
107 m Sept. 30
111M Oct. 24
28 m Sept.29
Sept.18
8M July 30
7M July 30
105 m July 31
Mar.
3m
4
Jan.
120 m July
99 m Mar.
110
121m Oct.
109m Oct.
109
104m Sept.
7
15
111m Oct.
112m Oct.
121
74
14
Apr.
Jan.
108 m Sept.
3 m Jan.
Oct.
10
15
n9o*
nH
108 M Tan.
16 M Feb.
6
7
3
Apr.
Feb.
Jan.
Oct.
20
Jan.
Feb.
4
116
97 m Apr. 24
Jan. 11
104m Jan. 11
Oct.
28m Oct.
16
2 105
Sale
Sale
A
43
3 111m Oct.
31 107m
2
2
28
2
98
118 M Jan.
54 m Jan.
108
14
Sale
104M
J
111m
114m
18
24
15
4
July
Jan
125m Jan.
108 m Jan.
Feb.
14
Oct.
Mar. 31
Jan.
6
10
3
Sept.
15 115m Oct.
14 109m Oct.
72
13
16
114m Jan.
&rUg'
May
23
17
7
30
28
99m Feb. 27 105
Oct.
10
1
20
Sept. 27
107 m Feb.
115m Jan.
4m Oct.
June
106
67 m Sept.
58
Sept.
60
Sept.
106 M Mar.
106 m Sept.
116m June
113 m Mar.
6
101 "32
Sale
16 105
9 106
14 111
26 110m
104 m Sept.
June
110
Feb.
90
Oct.
94
1
29
Oct.
Jan.
103 m Sept. 15 104m Jan.
104 m Feb.
7 106m Oct.
106
Feb. 28 110
July
103 m Mar
6 107
Jan.
104m Oct. 21 105 m June
112
104M
112M
112M
5
ibiva
41M Feb. 17 57
120 m May 24 126
68
May 26 95
110m Oct.
9 109m Oct.
117M 116m Oct.
116M 116M 116
43 M
43
Oct.
44M Sale
6
5M
6M
4M
4m Oct.
107 M
107 M
107M Oct.
Sale
72
71M Sale
68m Oct.
62 M
61 h Sale
61M
61m Oct.
62 M Sale
63 M Sale
62m Oct.
Sale
Sale
108
107
106m Oct.
106M
106M
120
116M Il8M 118
116m Oct.
Sale
108
114M 115
114m Oct.
109M 110
109M 110
109m Oct.
107 M 107 M 106M Sale
106Va Oct.
111
Ill
Oct.
111M 111M Sale
28 Va Sale
27 M Sale
26
Oct.
6M
6Va Sale
6M
6m Oct.
7
7M
7Va
5M
6m Oct.
6
27 100m Oct.
109m Oct.
108m Oct.
102m Oct.
105^ 104m Oct.
104 M
J
29
69 M
A
O
14.
14
Oct.
Sale
MN
D
see page
Oct.
94
68 M
79
Sale
J
RR 4Ms stpd
14 124
15
...
-
J
F
155
Sale
69 M
80
79 M
A
footnotes,
94
a
J
For
Sale
Sale
J
5s 1§39
j*ARut!and
Sale
.....
111M
347,000 ;*aR1o Grande Western 1st g 4sl939
Alst con & coll tr 4s series A..1949
556,000
Rochester Gas & El 4 Ms ser D_ .1977
Gen mtge 3 Ms series H
1967
Gen mtge 3 Ms series 1
1967
Gen mtge 3 Mb series J
1969
16,000
79,000 *1 ARock Is Ark & Louis 1st 4 Ms 1934
1948
1,000 ARuhr Chemical 6s
1§49
10,000 t A Rutland-Canadian 4s stpd
35.000
1
117M
99 h
106 M
J
1955 F
guar
Oct.
108 Va
99 M
1955 A O
f 7s
Oct.
57
-----
111M
112M
112M
120M
1953 F
1,000 ARhine-West Elec Power 7s
ADirect mortgage gold 6s
2,000
With declaration
21
89m Oct.
-----
A
1975
124
104M 105M 103 h 105M
108 Va
108M
108m Oct.
D
1960
"
ARima Steel
107 M
Oct.
105M 106M 105
108M 106M 107
106M
105M 106
106M Sale
105m
105
104m
104 Va
A
340,000 Portland General Electric 4Mb—1960
1st 5s extended to 1950
1,000
18,000 Potomac Elec Power 1st M 3 Ms-1966
1951
9,000 Pressed Steel Car deb 5s
13.000 t AProvidence Secur deb 4s gu—1957
1,000 f AProvidence Terminal 1st 4s—1956
18.000 Public Service El & Gas 3 Mb—1§68
1st & ref mtge 5s
1,000
2037
1st & ref mtge 8s
2037
9I606 Pub Serv of Nor Hi 3 Ms
1968
10,000 Purity Bakeries Corp s f g 5s— 1948
65,000 Richfield Oil 4s
Sale
MN
,Pitts Youngstown & Ashtabula Ry—
1st gen 48 series A
—1948 J D
.!:
1st gen 58 series B
1962 F A
1st gen 5s series C
1974 J D
1st 4Ms series D
—1977 J D
2,000
Sale
Sale
94 M
51
A
J
F
80,0001
...1977
24,000 Pitts Coke & Iron conv 4Mb A..1952
56,000 Pittsburgh Steel 1st mtge 4MS--1950
1,000 Pitts Va & Char 1st guar 4s....1943
89,000 Pitts & West Va 1st 4 Ms ser A. 1958
42,000
1st mtge 4Ms series B
1959
229,000
1st mtge 4Mb series C_
1960
....
Sale
1942
1964
—1970
series B
General 4Ms series C
Sale
-.1945 MN
1963
4Mb series 1 g
Con 4 Ms series J guar
Gen guar 5s series A
~~5M
107 M 109 M
Pitts Cine Chicago & St LouisCon 4Mb series B guar g
1942 A O
M N
Con
1,000
Sale
J
ref 3 Ms
1967 M a
t APhila & Read C & I ref 5s.-.1973 J J
^Convertible deb 6s
----1949 M S
Phila Electric 1st &
t* APhilippine Ry 1st 30-yr s
^Certificates of deposit
Sale
O
1st 5Mb
1st 4s series B
Sale
Sale
124 M
D
-----
93 Va
98m Oct.
107
105
Sale
A
O
216,000 Phelps Dodge conv 3 Mb deb
Phila Bait & Wash 1st g 4s
General 5s series B____
14 ",000
4,000
2,000
104,000
78,000
194,000
291,000
86,000
3,000
213,000
103
AfN
--1996 Apr
A—1974 F A
Marquette 1st 5s series A..1956 J J
1st g 4Hs series
103M
104M
110M
iIncome4s (flat)
Peoria & Pekin Un
104M
105M
107 M 108
106
106M
104 M 105 M
O
Peoples Gas & Coke 1st
Refunding gold 5s
Peoria & Eastern 4s
121
69
104
MN
123
121 Va 124
93
95
...
110
1952
Conv deb 3 Ms—
43 M
124 M
M S
Pennsylvania Co—
D
Guar g 3 Hs tr ctfs ser O
1942
D
22,000
Guar g3Hstr ctfs ser D.___.1944
15,000
40-year guar tr ctfs 4s ser E..1952 MN
P A
107,000
28-year 4s
----- -1963
8.000 Penna Glass Sand 1st mtge 3 Mb 1960 J D
Penn Ohio & Detroit RR—
37,000
1st & ref gold 4Mb series A—.1977
152,666
41
100M 100M
100 M
52
53 M
109Va
12m
7m
5m
5m
Oct.
Oct.
Oct.
Oct.
Oct.
22 109m
28
31
16
16
Oct.
13Va Oct.
7m Oct.
6m Oct.
7
Oct.
27
6
31
24
24
July
17
June
10
107
July
July
9
21
Jan.
29
Apr.
Apr.
4
10 M
Mar.
Tan.
7m Oct. ;
3Va Mar.
4M Mar.
4
november, 1941
Sales in
13
exchange—bonds
RANGE SINCE JAN.
PRICES IN OCTOBER
Price
BONDS
October
Value
n. Y. stock
1
Jan. 2,
n. 7. stock exchange
1941
Oct.
Ask
Bid
A
O
1947 J
1996 J
J
J
1996 A
O
55
70
65
1933 M N
157,000 Saguenay Pow Ltd 1st M 434s._
3,000 St Jos & Grand Island 1st g 4s__
St Lawr & Adirondack 1st g 5s_.
2d gold 6s
69
Sale
1966
91
90
MM
55
-----
1
55
Oct. 31
Ask Bid
Bid
9614
10754
,
97
--
-
62
9534
10834
55
Ask
9614
Sale Prices
95
Oct.
10754 Oct.
-
Lowest
Highest
Lowest
Sale Prices
9714 Oct.
2
7 10814 Oct. 28
16'
62
35
35
Highest
Sale Prices
I
Sale Prices
85
May 26 9734
10754 Oct.
7 112
60
Mar. 27
70 •
60
Apr.
1
64
Oct.
Jan.
Apr.
Aug.
2
15
1
8
St Louis Iron Mtn & South—
289,000
*
iRiver & Gulf Div 1st g 4s
^Certificates of deposit
5,000
108,000 JiSt L Peo & N W 1st 5s
1948
93,000 St Louis Pub Serv 1st mtge 5s__1959
16,000 St L Rky M & Pac 5s stamped.. 1955
t ASt Louis-San Francisco Ry—
a Prior lien 4s series A
1,060,000
.1950
ACertificates of deposit
396,000
a Prior lien 5s series B
824,000
1950
136,000
2,755,000
592,000
6314
J
2554
6814 Sale
3434
Sale
74
Sale
80
Sale
7214
7234
Sale
Sale
34
36
82
Sale
4854
J
J
934 Sale
934 Sale
1054 Sale
954 Sale
1454
Sale
1434
Sale
1434 Oct.
14
Sale
14
Sale
14
Oct.
1
1514
1454
Sale
Sale
15
Sale
1454 Oct.
Sale
1434
1514
Sale
Sale
14
15
14H
Sale
15
Sale
73
Sale
7634
5834
3634
1814
Sale
73
Oct.
1
57
167,000 t ASt Louis Southwest 1st g 4s.. .1989
52,000
A2d gold 4s income bond Nov 1989
♦Alst terminal & unif 5s
187,000
1952
AGen & ref 5s series A.
167,000
1990
Sale
10
954 Sale
MN
J
J
70
33 M
5534
60
J
1614
934
17M
1254
35
3614
73
85
80
J
J
St Paul & Duluth 1st consol 4s__1968 J
1 ASt Paul E Grand Trunk 4 34s. -1947 J
33,000 J* ASt Paul & KO Short Lgu 414 s 1941 F
13" 000
J
D
J
A
J
2,000 St Paul Union Depot 1st 5s guar. 1972 J
J
400,000 San Ant & Aran Pass 1st guar 4s. 1943 J
Santa Fe Prescott & Phoenix 1st 5s'42 M S
1989 M N
234
Sale
37
354
18
Sale
25i ~"4~~ "~25i
Sale
11434 116
69 li
71
814
11134
Sale
9614
Sale
107
103 1J32 10614 103
124
12414
5%
125
914
814
"98""
1
83
3
50
Oct.
Oct.
4
21
30
1
3
1534 Oct.
1534 Oct.
1554 Oct.
21
21
21
Oct.
2
15
Oct.
1414 Oct.
1414 Oct.
16
16
Oct.
6
6
17
1534 Oct.
6
80
Oct.
4854 Oct
78
Oct.
27
Oct.
11
59
Oct.
29
Sale
3414 Oct.
16
37
Oct.
6
Sale
18
5914
83
Oct.
2
50
Sept. 10
25
Sale
1978 M S
ACertificates of deposit stamped
2
Jan.
6434 Feb. 21
6414 Feb. 27
Oct.
39
j"'J
6734 Jan.
23
6
35
1
J
5214
7534 Aug.
6
7434 Aug.
5
4134 July 10
7314 Oct.
7234 Oct.
18
J
49
3
25
7014 Oct.
72
24
4914
Jan.
Oct.
3334 Oct.
J
M S
ACertificates of deposit
ACon M 4H« series A
ScioVall& N E 1st guar g*s
69
70 li
69 |i
6
Oct.
1
1934 Oct.
Oct.
Oct.
Oct.
Oct.
16
334
28
934
1 11134
1
9834
Oct.
Oct.
Oct.
30
Oct.
10
17
Oct.
Oct.
Oct.
Oct.
7
39
934 Feb. 19
9
Feb.
934
954
954
934
Feb. 21
2
Jan.
Feb. 19
Feb. 14
69
Feb. 20
3
3534 Jan.
1734 Jan.
214
834
11134
Sale" 9614
30
1
106 832
6
16
954 Jan.
78
8334
114
934
21
Mar.
6
,
1534 July
1534 Oct.
1634 July
16
July
1654 July
1554 July
21
7
21
15
15
15
7
7954
6434
4154
2234
Aug.
1
July 22
July 22
July 22
81
Jan.
31
234 Mar. 11
,434 July 10
2
554 Jan.
1154 July 16
3
11134 Sept. 29 11434 Jan.
3
9834 Oct. 10
7634 Jan.
7
1 10634 Feb.
10454 July
12134 Mar. 3 12434 Jan. 21
JSeaboard Air Line Ry—
♦Alst g 4s unstamped
24,000
1950
213,000
♦AStamped 4s
1950
32,000
AAdjustment 5s
Oct 1949
214,000
♦ARefunding g 4s
-.1959
ACertificates of deposit
55,000
Alst & cons 6s series A
842,000
1945
ACertificates of deposit
355,000
l*AAtl-Birm Div 1st g 4s May 1933
37,000
207,000 t ASeaboard Air-Fla 6s A ctfs
1935
a6s series B ctfs of dep
13,000
1935
255,000 Shell Union Oil 234s debs
1954
2 Ha s f debs
206,000
1961
17,000 Shinyetsu El Pow 1st 634s
1952
ASiemens & Halske deb 634s
1051
ASilesia Elec Corp 6348-1946
9,000 t^ASilesian Am Corp coll tr g 7s.1941
1952
49,000 Simmons Co conv deb 4s
19,000 Skelly Oil 3s deb..
1950
A
O
A
O
Sale
934 Sale
F
A
1
A
O
354
234
-
M S
—
89,000 Socony-Vacuum Oil 3s debs
M'S
F
1,044,666
1949
1949
1st 4 Hs (Oregon Lines) ser A. 1977
Gold 4|4s
.1968
Gold4 34s---May 11969
Gold 4 34s
1981
10-year secured 3 lis
.1946
35i
354
Sale
434
434
9M
13
234
3M
234
254
99 li Sale
5
1314
1314
114
614
534
7%
7 34
1554
4
Sale
Sale
114
Sale
O
J
J
J
5
754
Sale
634
1614
1614
Sale
334
414
Sale
9934
10034
J
10914
10834
10534
4634
Sale
4834
4834
51
Sale
50 34
5014 Sale
49 M Sale
4954 Sale
7114 Sale
7534 Sale
6214 Sale
4814
4834
4834
Sale
4814
Sale
Sale
Sale
Sale
75
Sale
8034
6214
9114
6134
Sale
9234
79 34
Sale
8414
Sale
J
O
J
J
J
O
o
o
J
J
J
J
A
J
.
A
A
O
MN
J
J
J D
.1977 A O
1979 A O
1980 J D
514® A.1964 M
5
J
Sale
89
106 li(
Sale
1065ii Sale
77
82
10614 10714
Sale
63
62 h
Sale
625i i
96li [
63 li\
Sale
l
Sale
D
44
Sale
"7",000
With declaration
Tol A Ohio Cent ref A imp 3 lis. 1960 J
D
Af S
AGuaranteed
sec s
.1952 F
f 7s
54,000
3s debentures
...
Sale
9514
6814
105
7314
...
149",000
91,000
88,000
18,000
32,000
%j
6
12414
107
17
2
17
27
30
78
123
fill
Sale
Sale
Sale
84
10654 10754
9
Oct.
18
-----
Sale
Sale
101
Oct.
Oct.
3
16
6
42
37
91
8934
102
27
5
13
26
24
12
6
9
4
27
20
85
4
22
103
31
104
30
3714 Jan.
3434 Jan.
6
21
3954 Jan.
3954 Jan.
4854 Jan.
71
88
1
8134 Oct.
64
Oct.
25
Oct
24
6
4
Oct.
17
Oct.
17
81
Oct.
17
86
Oct.
28
Oct.
10
82
Oct.
6
6
81
Oct.
22
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct
Oct
Oct
Oct
Oct.
Oct.
62 34 Oct.
62
Oct
8
4
21
30
June 20
Sept. 19
7
12
10
6
7
7
21
24
6
9434 Mar. 31
6554 May 12
8434 May
6
89
Apr.
4
86
May 2
24
Oct.
Jan.
5754 Jan.
6
Oct.
102 54 Oct
36
5134 Oct.
7634 Oct.
92 34
62
12414 Oct.
11034 Oct.
11014 Oct.
10654
10614
9734
10054
6254
5114 Oct
5134 Oct
14
June
July
July
May
May
May
May
May
May
7634 Oct.
88
Apr.
7034 May
40 34 Jan.
17
16
1
17
Jan.
10654 Apr.
6
81
Oct.
22
3 11234 Oct
21 10814 Oct
30
11234 Oct.
29
109
36
Jan,
30
3
Oct.
2
3634
10654
10554
10934
103 54
10354
Oct.
29
Oct.
3
17
36
Oct
2
27
3634 Oct
29
17 10654 Oct
17 10554 Oct
3
1 10854
Oct
3 10354 Oct
1 10354 Oct
16 12454 Oct.
14 11034 Oct.
1
17
30
28
16
24
18 11154 Oct.
28
90
Oct.
30
20 10754 Oct.
21
2 10734
27
98
20
__
~
Oct.
6
Oct.
6
Oct.
6434 Oct.
22
20
16
64
6 10234
4
Oct.
6
17
6434 Oct.
6 103 34 Oct.
20
5634 Oct.
29
17
9
22
7834 Oct.
2
7
6
12334 Apr.
11034 Mar.
10834 Feb.
88
78
Jan.
Jan.
98
9934 Sept.
6234 Jan.
62
Sept.
6234 Jan.
9634 Jan.
4814 June
14
6
Oct.
22
8954 Oct. "16
8434 Oct.
21
6
3
Oct.
30
Oct,
28
Oct.
7
24
17
14
21
20
6
28
10
25
24
10
65
Jan.
3
24
9934 July
41
Sept.
10834 Jan.
7514 May
75
Apr.
7454 Apr.1
10434 July
Oct.
4
Jan.
12834 Jan.
11334 Jan.
112
July
9414 May
10754 Oct.
10734 Oct.
10234 Mar.
10254 Mar.
1634 Oct.
Oct.
21 101
8934 Oct.
Jan.
3
15
10134 Feb.
27
July 26
3034 Aug. 12
8834 Sept. 17
4814 Jan. 10
4454 Sept. 12
9734 Mar 11
7034 Mar.
1
8434 Oct. 21
6 10434 June
f
9354 June 21 10234 Oct. 23
1035it Sept.
Sale
100
Oct
10234 Oct. "23
107
10614
Oct"
10654 "OctT
120
8
67
78
70
Sale
67
11154 11234 11214 11254 112
734
70
10514 Apr. 10 10714 Mar. 19
834 June 24 2034 Mar. 8
Mar. 15
1314 May 10 15
Oct.
17
Oct.
31
Oct
15 11254 Oct.
29
Sale
111
11034 Sale
9934
10934
99
9914 99
99
Sale
9834
107
10714 10614
10654 107
10714
75 54
7754 Sale
Sale
11034 Oct.
Sale
9834 Oct.
9854 Oct.
Sale
1029sj
Sale
107 34 107
iu/
Oct.
10934 107
Oct.
7854
7554 Oct.
Jan.
6 90
Sept. 25 11254 Oct.
5934 Aug.
111
8
—
11414
11314
10054
7414
14
20
3 10954 July 17
Mar. 27 10934 Oct. 22
Jan. 22
Mar. 4 106
10954 Oct.
10934 Oct.
10514 Oct.
27
35
9234
19
20
15
Aug.
7
1534 Aug. 28
134 Sept. 15
754 Aug. 28
Aug. 29
93fc Aug. 28
834 Aug. 28
1754 May 21
434 Aug. 28
Aug. 28
2
9914 Jan.
10054 Sept. 10
Jan. 10
54
4534 May 3
10434
18 10434
8 10734
Feb. 24 12234
48 34 Oct
59
Sale
7
4454 Jan.
10254 Oct.
10634 Oct.
7214
28
7
31
10254
10134
10354
6
Sale
8054 Sale
102",,
106
9
8 10734 Oct.
70
Oct
Oct.
101
8
6
20
8
53
91
-----
9
Oct.
27 10354 Oct.
23 10334 Oct.
16
Sale
100
10634 107
2934
Oct
Sale
Sale
97
8
49
10634 10614 10634
Sale
94 M
17
4854 Oct.
103
107
21
14
16
Sale
10614
Oct.
31
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Mar.
Apr.
Aug.
Sept.
Sept.
Aug.
Feb.
Apr.
Apr.
Oct.
Sale
100
48
2
Jan.
45
53
5154
5114 Oct.
14
Oct.
1534 Sale
9934 10034 10034 Oct.
8834
7834
Oct.
Sale
Sale
125
Sale
Oct.
107
Sale
10054
18
Oct.
10654 Sale
10534 Oct.
104 34 Oct.
10414 Sale
10834 10854 10834 Oct.
10234 105
10254 Oct.
10354 10354 10334 Oct.
41
78
29
10834 Oct.
10834 Oct.
10534 Oct.
Sale
7834
84
8554 Sale
7934
8954
7934
81
80
8034
11154 11234 Ill
10814 Sale
10834
36
3034
120
109
47
10554
1959
J
1st A land grant 4s—
1947
J
4s registered
1947
34-year 3>*b debenture
1970 A O
35-year 334s debenture
1971 MN
Jl✓
Her mtge 3 Mb series A
..1980
United Biscuit 334® debs
—1955 A O
United Cigar-Whelan Stores 5s_1952 A O
For footnotes see page 14.
10
Oct.
Oct.
Oct.
Oct
Oct.
Oct.
Oct.
Oct
Oct.
Oct.
Oct.
Oct
10356
98
Union Pacific RR—
232,000
Sale
10034
9414
A
1945 M S
10,000 Ujigawa Elec Power sec 7s
1971 MN
42,000 Union Elec Co of Mo 3 Ms
J
♦1 a Union Elev Ry Chic 1st 5s_.1945 J
49,000 Union Oil Cal 30-yr 6s ser A May '42
Oct.
834
834
1734
434
334
9934
10054
4754
4734
7134
7534
6034
12454 12654
110
11234
11014 110
11114 Sale
11154 11234
Sale
88
89
9034
107
Sale
10734 Sale
Sale
106 34 Sale
107
Sale
98
98
9514
10014 10234 10234 Sale
64
Sale
63 34 Sale
6234 Sale
6334 Sale
6314 Sale
6214 Sale
10254 10314 102 54 10334
Tokyo Electric Light (Ltd)—
1st M 68 $ series
June 15 1953 J
1949
Sale
l\"
Sale
Sale
12711i 129
1135*
110
11114
103,000
J
Tri-Cont'l Corp conv deb 5s ser A '53 J
ATyrol Hydro-Elec Power 7lis.. 1955 MN
6
119
10614
10514
10814
10154
10314
Sale
Trenton Gas A Elec 1st 5s
20
31
834
54
334
254
454
354
1034
234
234
9
10614
10514
10514 Sale
9914 100 li
23
100
""4",000
6
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9
43
36
106
105
J
1950 A O
96,000 Tol St L A West 1st g 4s
Tol W Va A Ohio 1st guar 4s C--1942 M 5
Tor Ham A Buff 1st 4s
1966 J D
82
33
O
36",000
Sale
108
1937 J
AAdjustment income 5s.-Jan
♦AThird Ave RR 1st gold 5s
46
I03I4
80
1960 J
1960 A
4s
7
7
5
11014 112
J
D
6
1434
1434
154
634
2014
80
J
D
Tenn Coal Iron A RR gen
1st ref
754
Sale
654
17
1614
Sale
334
414
314
Sale
9814
Sale
10034
109
10834 Sale
10514 Sale
MN
15-year 2Mb debs.
189,000
J
97,000 Studebaker Corp conv deb 6s.. 1945
1950 A O
14,000 Superior Oil 3 lis debs...
1961 MN
47,000 Swift & Co 2Mb debs
Third Ave
5
Sale
108 h
MN
J
Oct.
«
Sale
10834 109
108 54 Sale
105 li Sale
D
1961 J
1953 J
Gen A ref 5s ser D—
6
Oct.
118
38
Apr
Tex Pac—Mo Pac Term
114 Oct.
6
Sale
118
M S
2013
Gen A ref 5s series C
16
24
47
65 34
69H
67
104
10414 103
103
10314 10314 10314 10314 10314
107
Sale
10714 10734 10634
J
Gen ref 5s ser B
12 34 Oct.
114
"2434 "27"
D
5s—1955
5a ..1951
Term RR Assn of St Louis 5s...1944
Gen ref s f gold 4s
1953
Texarkana & F8 Ry 514® A guar 1950
Texas Corp 3s debs
1959
3s debenture...............1965
Texas A N O cons g 5a
...1943
Texas A Pacific 1st g 5s
2000
13
Sale
118
A
Af S
1,000
14,000
26,000
39,000
109,000
196,000
27,000
48,000
139,000
158,000
120,000
9,000
331,000
858,000
5.Q00
Sale
69
70 34
10334 Sale
103 34 104 li
106 li 10734
F
652,000
1,119,000
1,088,000
1,224,000
San Francisco Term 1st 4s
1950
102,000
1955
769,000 South Pac RR 1st ref guar 4s
4s stamped
1955
1994
420",000 Southern Ry 1st cons 5s
Devel & gen 4s series A
1956
847,000
Devel & gen 6s series A
1956
236,000
Devel & gen 6 Kb series A
1956
210,000
Memphis Div 1st g 5a
1996
16,000
St. Louis Div 1st g 4s
...1951
55,000
66,000 Southw Bell 'I el 3 34 s series B—1964
1st & ref
* series O
1968
93,000
134,000 tASpokane Internat 1st g
AMtge 434s series A__
16,000
157,000 Stamwd Oil N J deb 3s
1314
1334
114
354
9814
10014
4454
1714
614
M S
45,000 Southern Bell Tel & Tel 3 lis—1962 A
3s debentures
1979 J
88,000
24,000 Southern Colorado Pow 1st g 6s. 1947 J
Southern Pacific Co—
4s (Cent Pac coll) Aug
4s registered
Sale
"47" "51"
1964
1963
South & Nor Ala gu 5s_.
493,000
A
9 54
June 12
10254 Oct.
8
6
29
June 12
Jan.
2
Oct.
1
10 10734 Oct.
25
10134 Mar. 28 10734 Oct. 25
1 11154 Oct.
22
11014 Apr.
110
Apr.
11434 Jan.
11214 Jan.
Feb.
10034 Jan.
10134 Jan
23 103
17
3
2
2
9
9934
9954
10734
10734
7754
Oct.
Oct.
Oct.
Oct.
Oct.
2
9
21
23
1
96
9614
10234
10414
6534
Feb.
Mar.
Apr.
Apr.
23 107
2
7
7
6
10714 Sept. 30
10734 Oct. 23
78
Aug. 29
EXCHANGE-BONDS
H. Y. STOCK
14
bales in
23
BONDS
October
n. y. stock
Value
Jan.
2,
exchange
B*d
36f,000 United
Drug Co (Del) 5s
16,000 UNJER & Canal Co gen 4s..
United States Steel Corp—
1953 M S
Ask
89 M
107 M
1944 M
Sale
9054 Sale
1075$ —-
Nov 1 1941 MN
May 1 1942 MN
1942 MN
Nov
1943 MN
May
1943 MN
Nov
1944 MN
May
1944 MN
Nov
1945 MN
May
1945 MN
Nov
1946 MN
May
1946 MN
Nov
1947 MN
May
1947 MN
Nov
1948 MN
May
1948 MN
Nov
1949 MN
May
1949 MN
Nov
1950 MN
...May
1950 MN
Nov
1951 MN
May
1951 MN
Nov
1952 MN
May
1952 MN
Nov
1953 MN
May
1953 MN
Nov
1954 MN
—May
1954 MN
Nov
1955 MN
May
.8758
1.00s
1.125s
3,000
1,000
1,000
1.25s...
1.375s
1.50s
1.625s
1.75s......
1.80s
1.85s
~L66O
9,000
1,000
1,000
5,000
1.90s
1.95s
5,000
2,000
2.00s
12,000
2.10s
2.05s
2.15s
~4,66O
2.20s...
2.25s..
2.30s...
2.35s...
2.40s
2.45s...
2,000
1,000
5,000
2,000
2,000
22,000
2.50s
2.55s
2.60s
2.65s
AUnited Steel Wks g 65$s ser
*3 54 s ser A
a65$s series C
A
assented
100 M
100 M
100 54
1015$
101
101 54
101h
102 M
103 M 10354
102 h
104 M
104M
475$
145$
MN
A
F
29
45
4s—1939
J
O
Ry 1st g 4s
1948
3 Mb
1945
1st 40-year guar 4s
1945
~Y,666 Westchester Light gold 5s
1950
17,000
Gen mtge 3 Mb.
1967'
l,00u West Penn Power 5s series E—1963
35,000
1st mtge 3 Mb series I
1966
Wash Cent
Wash Term 1st guar
1952
1977
1943
A-.1946
^Assented
tm
9
—
—
854
85$
85$
85$
92
Sale
66
Sale
Sale
525$
145$
Sale
47
Sale
Sale
Sale
Sale
Sale
40
61
A
65
10854
F
A
3
D
J
J
128
1295$
1085$ 1095$
108
M 8
J
A
93 5$
O
J
J
O
M S
A
M
115
S
\®H
II*
76
Sale
104
10854
Sale
Sale
Sale
785$ Sale
765$ Sale
26
245$
52
J
2361
J
J
J
D
M S
48.1936
—~
M S
J
J
15654 Sale
A
O
103
113
J
J
J
J
2754
MN
IP.
86
705$
1085$
55
74
J
3
1025$
24
31
90
Sale
Sale
'
Topeka & Santa Fe Ry. 45$s conv.
deb
1948. entirely Dec. 1 at 102.
Consolidated Oil 35$s 1951, partially Dec. 1.
French
(Rep.) 7s 1949 (plain and stamped).
partially Dec. 1.
Hiram Walker-Gooderham & Worts Ltd. 454®
conv. deb. 1945, entirely Dec. 9 at 102.
6
2 1105$ Oct.
1 11054 Oct.
1085$ Feb.
20
545$ Feb.
Oct.
31
17
705$ Oct.
1
Oct.
24
705$ Oct.
285$ Oct.
1
Oct.
1
62
22
30
85
795$ Oct.
15
22
2
31
12
754
455$
754
754
75$
75$
Sale
24
28
1
24
9054
905$
995$
10054 Sale
1045$ 1065$ 1045$
245$
245$
265$
245$
2554 Sale
855$
8454 Sale
885$
8754 Sale
86
8454 Sale
Oct.
24
28 102% Oct.
85
Oct.
16
2
3
9754 Oct.
965$ Oct.
13
4
17
27
24
24
4
1055$ Jan.
87
July 31
995$ Aug. 12
Mar.
Oct.
Sept. 4
89
Oct. 29
385$ Aug.
1
7354 Aug. 23
7 10854 Jan. 15
20
97
124 5$ May 13 1285$ Jan.
Oct.
28
10754 Jan. 18111
11154 Sept. 30,114
1095$ Feb.
6 112
90
Oct.
3
9954 Oct.
1045$ Oct.
245$ Oct.
31
Oct.
17
835$ Oct.
8654 Oct.
84
Oct.
8
Oct.
18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
4 112
9154
10154
1045$
2654
265$
855$
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
32
~ Mar.
106
Sale
106
Sale
103
Sale
103
9554 Jan. 28
104J$ Mar. 18
107
29
17
89
Oct.
24
89
Oct.
24
17
86 54 Oct.
31
8654 Oct.
31
27
Jan.
9
22
7
30 5$ ""May
7
6
965$ Oct.
1 1063$ Oct.
18
Oct.
Oct.
Oct.
40
Oct.
1
43
42
40
Oct.
1254
1154 Oct.
16
May 23
5654 Jan. 13
52
Jan. 10
105
Sept. 8
115
Jan. 13
965$ Oct.
4
1075$ Feb. 19
1045$ Aug. 25
115
June 17
435$ July 30
425$ July 30
135$ Aug.
5
135$ Aug. 21
1115$ July 26
110
July 29
3
Oct.
20 1045$ Oct.
14 1145$ Oct.
115
Sale"
8
Sept. 16
Feb.
1
Oct. 28
2
6
44
1145$ Oct.
965$ 955$ Oct.
115
114
7
10
7
4754 Oct.
115
9554 Sale
Sale
106
15
* Jan.
7
7
295$!May
7
855$ Oct. 29
28
7
14
4
14
31 104
Oct.
1
17 115
17
24
40
Oct.
Oct.
Oct.
24
10
1254 Oct.
24
1105$ Oct.
1095$ Oct.
21
6
12
1105$ 11054 Oct.
1105$ 110
109
Oct.
Sale
1095$
2
10
Sale
Sale
10154 Sale
lul5$ Sale
10154 Oct.
1005$ Oct.
24 1025$ Oct.
1 1025$ Oct.
4
10154 Oct. 24 10354 Apr.
9654 Apr. 16 1035$ Jan. 11
t Odd-lot sale,
r
Cash sales,
x
Sold ex-interest.
f The price represented Is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
the current
t Companies reported as being in bankruptcy ,
receivership, or being reorganized under Section 77
Lorillard 7s 1944, Oct. 2 at
of the Bankruptcy Act, or securities
such companies.
a
24
23
4
15
1025$
1005$
23 5$ Oct.
22 54 Oct.
3
1255$ Oct.
Oct.
Oct.
45$
24
28
24
28
3
41
8
Oct.
Oct.
Oct.
16 10954 Oct.
Oct.
10 112
104
12
22
22
31
Oct.
Oct.
Oct.
Oct.
Oct
Sale
115$
Oct.
24
775$ Feb.
Feb.
Feb.
Oct.
815$
315$
255$
7154
10211i»Oct.
91
20
29
62
1255$
109 5$
,11154
11054
44
44
415$
1105$ 10454 Sale
12
765$ Oct.
335$ Oct.
65
Jan.
1065$ May
43
42
8
90
4
46
1145$
415$
6
20
Feo.
Feb.
6
Sale"
Jan.
4 1075$ Oct.
854 Oct.
1145$
4054
14
1075$ Oct.
16
104
8
4
Jan.
16
Oct.
96
15
Apr.
Jan.
Oct.
44
114
Jan.
Oct.
7
45
16
35
72
1085$
126
Sale
111
Sale
9
2
315$ Jan.
89
Sale
110
June
14
8
Oct.
Fod.
Feb.
27
7
Jan.
Jan.
1
1075$
Sale
24
23
Jan.
17
965$
8654 Sale
3354
36
1255$
10954
1105$
1115$
24
235$ Oct.
2254 Oct.
1
15
24
Jan.
3
29
96
Oct.
78
Oct.
335$ Oct.
96
66
1
1
8
Jan.
July
Jan.
Mar.
1
2
215$ Oct.
665$ Oct.
205$ Oct.
Sale
2054 Oct.
Sale
195$ Oct.
Sale
2054 Oct.
10211a»Oct.
103
Sale
825$ Oct.
96
Oct.
975$
fi*
21
69
2
Mar.
Sale
33
24
Jan.
Jan.
5 112
13
525$ Jan.
Oct.
27
Sale
108
20
Feb.
Feb.
Feb.
765$ Oct. 20
33 5$ Oct. 29
44
1
55
Sale
Sale
1
Jan.
May
6
74
Feb. 25
May 10
1065$ Mar. 22 10954 Oct. 28
Jan.
325$
Sale
3554
335$
69
7454
1065$ 108
108
1105$
1255$
10954
111
11154
109
2
27
Oct.
Oct.
Jan.
May 2L
Mar. 19 111
Mar. 4 1105$ Apr. 10
69
8 109
Jan.
104
1354 June 30 335$
33
2
2154 Apr.
97
9
9154 Jan.
100
July 30 104 5$
995$ July 30 1055$
1
25
Sale
Feb.
110
31
Trap Rock 6s 1946 (stamped and un¬
stamped) entirely Dec. 1 at 1025$ plus $61.66
on stamped.
for
27 1025$ Oct.
28103
Oct.
1
Oct.
86
745$
Sale
Sale
795$
965$ Sale
78
24
685$ Oct.
10854 Oct.
Sale
Sale
Sale
2054 Sale
1025$ 103
8454 Sale
85
845$
109
Sale
86
695$
1095$
Oct.
97
1
86
New York
Bondi selling flat.
bonds have been called
redemption. either entirely er partially:
Sale
1105$ 1115$
1105$ 1115$ 1105$ Oct.
11054 Oct.
11054 Sale
67
Oct.
66
675$
Sale
55$
1948 M S
Sale
205$
2054
195$
Oct.
Oct.
9654
965$
1015-$ Sale 101
1025$ Sale 10154 Oct.
30
Sale
110
6
J
Sale
255$
215$
655$
9
'
7
Sale
Sale
705$ Sale
285$ Sale
1095$ 110
O
Negotiability impaired by maturity.
I
Sale
285$
354* ser D—.—1960 MN
♦
Atchineon
103 54
Sheet & Tube—
1st mtge s f
67
39
11
7
1968 A
1971 J
JiWorces & Conn East Ry 45$«-1943
II The following
54
475$ Sale
1045$
1145$
^Certificates of deposit
Convertible deb 4s
95
111
11054
J
2361
Paper 3s
1954
Wheeling & L Erie RR 1st con g 4s *49
Wheeling Steel 1st 3Mb series B.1966
Wilson & Co 1st M 4s ser A_.
1955
Conv debentures 3 Mb
.__1947
2.000 Winston-Salem S B 1st 4s
1960
195,000 t aWisconsin Cent 1st gen g 4s._ 1949
202,000
333,000
7
May
30
M
MN
West Va Pulp &
Youngstown
23
Apr. 24
95
104
1025$
10354
10454
June 19 1035$
101
10054 Apr. 30 104 54
Mar. 27 10454
102
6
20 54
945$ Sale
60
565$
Gold 5s.
*ASup & Dul Div & Ter 1st
ACertificates of deposit
Elec Power 35$s
5,000 Wis Public Service 354®
22
365$
1045$ 1055$
92
945$
4Mb gold.I960
-1951 J D
Gold 5s_
1960 M S
J
J
a Westphalia Un El Pow 6s
1953
Western Union Teleg
Wisconsin
1005$ Mar. 31
7
1005$ May
1005$ Mar. 25
100
Apr. 10
100
Apr. 21
1005$ May 31
365$
With declaration
11",666
Mar. 22 103 5$ Jan.
10454 Jan.
100
7
33
20
31
854
♦iOraaha Div 1st g 35$»-- .--1941 A
♦iTol & Chic Div 1st g 4s. .1941 M S
M 8
1,000
30,000
2
3u
205$ Apr. 30
Sale
84 X
65
J
Registered
20
37
1075$ 108
J
West. Shore 1st 4s guar
29
1035$
1105$
1105$
11054
55
575,000 t* a Warren Bros Co. deb 6s.. —1941 M S
F A
2,000 Warren R R 1st ref gu g 3 Mb
2000
120,000
24,000
4,000
286,000
44,000
11,000
1
28
20
109M 112
1095$
109M 110
A
113,000 Warner Bros Pictures 6s debs—1948 M S
198",000
30
37
1025$
10254
J
jAWestorn Pacific 1st 5s ser
28
"20
92M
104
10454
1045$ Sale
J
Maryland 1st g 4s_.
A
Western N Y & Penn gen 4s
28 1015$ Oct.
28 10154 Oct.
30 10154 Oct.
28 1011$ Oct.
29 1015$ Oct.
20 101 5$ Oct.
1015$ 10254 102
2 1015$ Oct.
1015$
lul5$
Oct.
30 102
1015$
10154
1035$ 1015$
101
1015$ Oct.
Oct.
10254 1015$
101
10154
10154
1015$
10154
1025$ 1015$ 1025$ 1015$ Oct. 22 1015$ Oct.
101
6 10154 Oct.
10154 1025$ 1015$ 1025$ 10154 Oct.
Oct.
1025$ Oct. 23 103
101
1025$ 1015$ 103
7 102
Oct.
102
Oct.
10154 1025$ 102
Oct.
102
Oct. 24 102
102
10154
Sale
1015$ Oct. 17 1025$ Oct.
1025$ 102
1015$
1035$
~915$
J
First & ref 55$s series
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9
35
1939
1954
5s....1941
Western
1015$
1015$
10154
1015$
1015$
1015$
1015$
1025$ 1015$
1035$
10254 1015$
30
754
1,084,000 tAWabash Ry ref & gen 55$s A..1975
ARef & gen 5s series B-.
1,074,000
1976 F A
ARef & gen 45$s series O
1,242,000
.1978
961,000
ARef & gen 5s series D
-.1980
6,000 HWalker(Hiram)G & W deb4 54®1945
68,000 Walworth Co 1st mtge 4s
1955
25,000
6s debentures
1955 A O
335,000
48,000
29,000
150,000
:272,000
305,000
.264,000
>605,000
6,000
102
10054
1015$
1015$
1015$ 102
1015$ 10254
1015$ 102
10054 June 27 10054 June 27
June 28
9 101
1005$ Apr.
1005$ Feb. 15 1015$ Aug. 11
Feb. 15 101
100
Sept. 11
100
Apr. 22 1025$ Jan. 30
Feb.
1
1005$ Mar. 28 102
Feb. 15 102
100
Aug. 20
Jan. 29
1005$ Mar. 24 102
10054 Mar. 20 102 54 Jan. 10
6
4 103 54 Jan.
100
Apr.
100
Apr. 18 10254 Jan.
Jan.
Mar. 26 103
10054
4 1035$ Jan.
100
Apr.
4
Oct.
30 101
35
------iVandalia RR consol g 4s A___,__1955
1,000
Consol 4s series B
--1957 MN
31,000 Virginia Elec & Pow 3 5$s ser B. -1968 M S
21,000 Va Iron Coal & Coke 1st g 5s—1949 M S
1,000 Va & Southwest 1st guar 5s
2003 J J
45,000
First cons 5s
1958 A O
363,000 Virginian Ry 1st & ref 3 54 s ser A 1966 M S
*iDet & Chi ext 1st g
♦iDes Moines Div 1st g
102
Oct.
10054 Oct.
33
F
17,600
103 H
104 54
25
D
a3 54 s ser C assented
ASinking fund deb 65$s ser A 1947
.1947
a3 Josser A assented
76,000 United Stockyards 4 54s w w— .1951
56,000 Utah Light Sc Trac 1st & ref 5s. .1944
1944
.233,000 Utah Power & Light 1st 5s
9,000
40,000
240,000
25,000
Sale
100 M 102
103
102 54
102 h
10254
102 54
103 M
103 M
103 M
103 H
10254
103 %
104 %
102
101
102
10054 Oct.
9 10054 Oct.
4
100H Oct.
101
10054
10154
10154
1015$
10154
28
5
100
10054
1005$
10154
1015$
1025$
102
Price
92 5$ Oct.
8
9 10854 Feb.
May
8
May
8 100
Sept. 8
Sept. 8 100
10054 Aug. 12 1005$ Feb. 27
100
1005$ 100
10054
100 5$
1005$
1005$
100 54
100 M
Oct.
107
100
100
100
101
9
365$
1951 J
.1951
1939
9
Oct.
825$ Mar.
28
Oct.
100
100
.1951
.1951
1,375,000 J* AWabash RR 1st gold 5s
♦^Second gold 5s
1,346,000
70,000
Alst lien 50-year gold term 4s
107
Sale
Sale Prices
Sale Prices
92 5$ Oct.
1
Oct.
995$
995$ 1005$
100
,107
1065$
Serial debentures—
625s
.75s
90
Sale
1
Highest
Lowest
Highest
Sale Prices
Ask
Ask Bid
92
Btd
Lowest
31
Oct.
1
Oct.
1941
RANGE SINCE JAN.
IN OCTOBER
PRICES
Price
r
Deferred delivery sale;
assumed by
e
made during
are not included in ths
the reason shown below:
The following transactions were
month and
year's range because of
Home
117 (opt. sale).
Oct. 7 at 110.20.
Owners' Loan 254s 1942-1944, Oct. 20 at
Treasury 254s 1956-1959,
101.14 (odd-lot).
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING OCTOBER
Stock Sales
October...
Jan. 1 to Oct. 31
In
Shares.
accordance with a rule or cue Stock Stchange. elective
1941
1940
$178,899,000
1,746,322,000
October
14,489,085
168,315,780
13,151,616
119,166,036
1941
$150,981,000
1,299,195,000
Bond Sales
1940
1941
Jan. 1 to Oct. 31--.
Oct 3. 1915. all stock; are aovr quoted dollars par share. Prices are on a basis of 100-share
lots except In the case of stocks which sell only In a small way.
NOTICE—Cash and deferred delivery sales are disregarded In the month's range, unless they are the
outside of the regular monthly range are shown in a footnote In the month In which they occur.
No
range for the year
AGGREGATE
SALES
In
October
1941
Oct.
Shares
3,400
Par
1,600
32,000
1,200
4,200
18,900
2,800
28,400
1,540
1,450
11,600
192,400
8,700
27,000
232,400
14,900
34,366
199,300
20
190
30,800
8,900
3,900
1,000
11,900
2,100
8,600
1,000
7,300
21,100
2,000
25,200
2,900
1,900
110,000
92,800
43,300
31,500
152,700
22,500
72,800
6,900
106,000
296,000
15,300
219,500
28,500
100
70
30
300
4,300
7,200
14,700
6,100
350
2,100
5,900
790
34,400
14,300
600
14,300
4,200
5,300
100
1,000
120
800
8,100
4,200
400
3,400
500
7,000
6,500
2,400
4,600
7,500
7,400
500
6,600
5,700
9,900
19,800
1,000
200
20,000
2,400
9,100
7,300
4,100
110
380
24,100
9,200
9,900
77,800
80
27,200
4,710
6,900
4,700
1,460
22,200
2,200
3,900
Abbott Laboratories.......—*
4*
900
5,100
11,200
13,000
300
69,500
1,950
1,400
40
conv
preferred——100
Abraham & Straus
*
Adams
Co.............25
Express-............*
Adams- MUlis
.......
......
Allied Chemical &
Allied Kid Co
124
51
48 *
*
Addressograph Multlgraph—10
Air Reduction Inc
........*
Air-Way Elec Appli Corp.—.*
Alabama & Vicksourg Ry—100
Alaska Juneau Gold Mln—10
Albany & Susquehanna RR 100
Allegheny Uorp
*
Pref series A $30 warr'ts.100
Pref series A $30 ex-war. 100
$2.50 prior conv pref
.*
Alleghany Ludl'm steel Oorp *
Allen Industries Inc
.....1
Oct. 31
1
Ask
Lowest
Sale
54*
Oct.
Sale
Oct.
27
2
46
Oct.
1
54* Oct.
3 124
^ Sale^ 41«
24
49
Oct.
15
15
31
48* Oct.
2
44
8* Oct.
4
Oct.
17
23
Oct.
28
13
Oct.
Oct.
2
2
5*
19*
12
35*
*
Apr.
Feb.
May
Apr.
Oct.
Oct.
24
Oct.
Sale
31 £42
Oct.
31
* Oct.
Sale
Oct.
3* Oct.
96
Sale
Oct.
31
8
29
16
17
17
6
Sale
*
Oct.
Sale
Oct.
Sale
Oct.
Oct.
19*
Sept.
9
2* Oct. 31
Sept. 26
16
19
Oct.
Oct.' 24
Sale
Oct.
30 162
7
28
Sale
Sale
Sale
Oct.
16
Sale
Oct.
31
Alpha Portland Cement.....*
16,200 Amalgam Leather Cos. Inc—1
Sale
...10
American Brake Shoe & Fdy..*
514% conv preferred..—100
Amer Cable & Radio Corp..—1
American Can—-25
Oct.
12* Oct.
14
.:.
8
Oct.
2
8
Oct.
Oct.
29* Oct.
1
87
29
2
19* Oct.
Oct.
14
15* Oct.
24
17
59
Oct.
2
9
7
28
1
19* Oct.
24
Oct.
22
53
Oct.
9* Oct.
47* Oct.
6* Oct.
27
Oct.
Oct.
7
34*
16
33* Oct.
3
1 130* Oct.
23
1
1
3
22
3
Sale
Oct.
Sale
Oct.
16
2* Oct.
2
Sale
Oct.
180
Sale
Oct.
31
85* Oct.
16 179* Oct.
8
Oct.
16
1
Sale
Oct.
17
67.300 American Chain & Cable.....*
Sale
Oct.
5% conv preferred——100
2,100
12,300 American Chicle............*
670 Am Coal Co of A11 eg Co N J.25
112*
Oct.
31
22 110
Sale
Oct.
92,800
53,600
5,400
44,900
41,100
33,950
100,800
12,400
2,200
166,000
45,600
57,100
141,500
59,600
7,560
8,050
304,600
83,100
116,500
601,900
2,590
........100
American Oar & Foundry..—*
Preferred
100
Encaustic Tiling...... 1
European Securities.....
152,400
/
32,700
10,000
125,200
26,800
21,600
409,400
55,400
132,800
11,400
111,600
135,600
41,600
309,300
6,700
84,200
117,500
160,100
2,900
1,112,800
Mar. 27
Oct.
Oct.
3
17
7* Oct.
20
Apr. 23
9* Oct.
24
Oct.
16
19
Oct.
Feb.
Feb.
Oct.
Oct.
Oct.
17
20
16
95
Oct.
Jan.
17
19
7
1* Oct.
1* Oct.
3* Jan.
20
2
Oct.
33
4\
33
Sale
i *
29
Sale
Oct.
31
7
Feb.
20
7
Feb.
6
June
6
Oct,
9
18
23
2
10
7
22
11
7
21
3
14* Oct.
8* Jan.
9* Aug.
19* Aug.
95* 8ept.
1* Jan.
6* Aug.
1* Jan.
28* Sept.
28
23
29
6
11
6
9
3
19
3* Jan.
13
24* Sept. 19
Jan.
Jan.
4
10
Aug. 29
Aug.
8
Sept. 3
14
Oct.
6
Jan.
7
8
30
Jan.
27
9
Jan.
8
Oct.
1
10
3
Oct. 17
Apr. 23
Jan.
Oct.
Oct.
3
Oct.
29
Jan.
Oct.
Oct.
1
Feb.
15
6
Apr. 24
Sept. 17
Sept. 18
Apr.
4
26
Sale
Sale
Oct.
Oct.
25
1
29* Sale
25
Sale
5
165
161
162
5
164
l%i
10*
5*
58
41*
152*
43*
10*
10
Sugar Refining.. 100
Preferred
.........100
Amer Sumatra Tobacco.—*
Amer Telep A Teleg—.....100
American Tobaooo
—...—25
Class B
25
21*
19
21*
American
18*
154
70*
?69 *
6% preferred—........100
American Type Founders... 10
American Viscose Corp.....14
150
5*
25*
—100
114*
6* Sale
99
8
58 *
Sale
8*
Sale
7* Sale
54*
53 *
Sale
JPJW
Jan.
31
5
May
Oct. 30
Feb. 17
Jan.
Oct.
17
Oct.
31
Jan.
Jan.
Jan.
4
13
Oct.
2
85
7
Sale
si%
Sale
72*
Oct.
6
1
22
1
8
Sale
Sale
46*
26*
Oct.
Oct.
2
3
Feb.
14
Oct.
Oct.
1
Apr.
18
Oct.
Oct.
Oct.
29
31
Oct.
2
Apr.
21
Oct.
14
May
29
Oct.
22
1
31
Mar. 13
Oct.
31
Oct.
30
Feb. 19
17
16
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
30
Oct.
31
Oct.
1
84* Oct.
31
Oct.
16
Oct.
Oct.
14
6
1
8
July
May 19
69
Oct.
Oct.
Oct.
16
Oct.
Oct.
Oct.
1
Feb.
3
Sale
Sale
'
5
47
17
17
15
31
31
31
30
30
16
30
16
14* Oct.
11
Oct.
Oct.
Oct.
Oct.
21
Oct.
Sale
Sale
Sale
x29
15
Sale
15
16*
115* 114* 115
114
•
1
May 12
Sale
49*
2
Oct.
18* Oct.
Sale
5
5s/
'46^
26^
24
July
May
19* Oct.
Sale
76
114
Oct.
Sale
4*
50
Apr. 24
Oct.
Oct.
Oct.
Oct.
5* Oct.
9* Oct.
31
27
Jan.
1
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
96* Sale
94* Oct.
18
Oct.
18*
17*
150* Sale
150* Oct.
55* Oct.
55* Sale
Sale
55* Oct.
56
148
149* 148* Oct.
4* Oct.
4* Sale
24
Oct,
24* Sale
114* Oct.
115* 116
96
6
149
139
145
16
2
10* Oct.
8* Oct. 30
Sale
9* Sale
34*
35* 34
37* Sale
37*
150
152* Sale
35
35* Sale
37
4
24* Oct.
Oct.
6
Oct.
11* Oct.
Sale
59
Mar.
June 21
Oct.
Oct.
,
12* Sale
13*
Foundries.......*
Oct.
Oct.
29* Oct.
Sale
25
American Stores..........^.*
9
15
22
19
2
8
22
2
Oct.
American Stove Co—.—....*
For footnotes see page 24.
Oct.
Oct.
Oct.
Oct.
Oct.
18
5
Oct.
116*
28*
5*
..........100
$5 div preferred........—*
Oct.
17
29
4
Oct.
Oct.
Oct.
19* Sale
11* Sale
8* Sale
530
15
2
10* Oct.
10*
4*
[32*
preferred—.........100
Zinc, Lead A Smelt... 1
$5 prior conv pref.......25
10
6
28
2724
1
American Snuff..........—25
Amer
9
83*
Sale
10*
Sale
4*
Sale
19*
119* 116*
19*
25
Refining......*
Anaconda Copper Mining...50
14,240 Anaconda Wire A Cable.....*
20.245 Anchor Hock'g Glass Oorp 12.50
14
43
45
,
115*
Ship Building.....*
<t$6 1st preferred—........*
6
Jan.
Sale
11
84
20*
Amer Safety Razor
.18.50
American Seating Co........*
American Woolen————.—*
Preferred
.100
15
16
15
Feb.
1* Oct.
Jan.
Sale
42
ill*
5*
—....100
...*
23* Oct.
27
May
44
1 *
4
30
Oct.
,88
$6 preferred
*
$5 preferred——...
-*
Am Radiator A Stand San...*
Am Wat Wks A El—
Oct.
June
8* Oct.
Light....—-*
5% preferred
3
9
26* Oct.
3* Oct.
$12*
........100
Am Mach & Foundry—.....*
Amer Machine A Metals....*
American Metal............*
6% preferred..
—100
American News Co
-__..*
Preferred
Amer Steel
* Oct.
27* Oct.
May
Feb.
Apr.
Apr.
7
Sile
'41 *
Amer Locomotive......——.*
Preferred
*
14*
2*
11*
30
3* Sale
8*
6* Oct.
Oct.
9
Amer Invest Co of
4
Oct.
Oct.
4
25*
International Corp....*
Illinois..—1
5% conv preferred
—50
Amer
Preferred
_
1
32* Oct.
Sale
46*
.....1
*
...100
6% preferred
3*
32*
33
17
~
1
31* Oct.
2* Oct.
Sale
P
50
21
Oct.
Sale
Steamship....10
Amer Power A
Oct.
3*
20
16
Oct.
Sale
6% conv preferred..
Amer Home Products
American Ice
6%
28
1*
6*
American Hide A Leather... 1
Amer Smelt A
Oct.
"
Sale
$7 preferred.
2d preferred A.
$6 preferred.
American
22
95
309.300 American Roiling Mill......25
4)4% conv preferred..—100
37,500
45,880
22,800
25,230
214,600
15,200
19,800
6
Oct.
28110
Oct.
9
14* Oct.
Sale
American & Foreign Power—
Am Hawaiian
1
Sale
Amer
6
Aug.
Jan.
July
6* Oct. 24
Jan.
xl44*Mar. 6 167* July
10* Feb.
1 ..13 : r-^Aug.
Feb.
3
14* Apr.
Apr. 21
9
Sept.
May 14 87
Oct.
May 28
37
Jan.
14* Mar. 13 21* Aug.
'>& Apr. 25
1* Aug.
10
Apr. 12
20
Sept.
41* Feb. 14
63* July
14* Feb. 28
19* Sept.
40
Feb. 19
58* Jan.
5* Apr. 22
9* Aug.
42* June 19 47* Oct.
5
Oct. 22
8* Jan.
29* Oct. 16 39
June
£122* Apr. 14 130* Oct.
1
Mar. 18
3
Aug.
78* May 29 95* Jan.
171* May 28 185
Jan.
23
Apr. 19
34* July
56
Feb. 15
79* July
18* June
6 23* Jan.
107
Apr. 22 115
Jan.
May 29 121
Jan.
28* Oct.
68* Oct.
20* Oct.
14*
7*
Oolortype—.....10
American Com Alcohol.....20
Amer Crystal Sugar Co..... 10
6% 1st preferred—.....100
American
28
17
Jan.
22* Oct.
7* Oct.
16
17
Oct.
75
3
July
* Jan.
18* Apr. 21
Oct.
28
Oct.
9*
Sale
6
J an.
Aug. 27
Apr.
3
Oct.
Sale
preferred—.........50
American Bosch Oorp. ......1
6%
4
* Oct. 29
Oct.
59*
6
Oct.
6* Oct. 16
5* June
6
15
May 27
Oct.
Sale
Jan.
Aug.
Oct.
Oct.
Oct.
183
ilH
American Bank Note....... 10
16
92
Oct.
7* Oct.
Sale
50
5,300
.....*
61,100 Amerada Corp
59,200 Am Agric Chemical (Dei)....*
3
22
20
15
23
31
14& Oct.
8
Sale
6% conv preferred
Apr.
73
92
Prices
55* Sept. 20
Sept. 25
Sept. 23
Apr. 22
Oct.
*
Am
21
Oct.
Corp.....——*
.....100
Allis-Ohalmers Mfg
....—.*
10,300
67,300
79,000
3,370
22,900
6,700
47,500
124,500
35,300
51,000
Feb.
Mar. 21 124
Oct.
55*
72
~4*
5% preferred
Preferred
Highest
Sale
Prices
Sale
23*
12* Sale
40
Allied Stores
American Airlines Inc
Sale
115
38
22
Dye......*
5
Allied Mills Co Inc
Lowest
Highest
Sale Prices
Prices
Ask
Sale
120
122)4
36 *
43
Acme Steel
850
17,800
6,700
1,600
9,800
3,600
1,600
41,500
17,000
32,900
1,600
4,900
34,400
2,600
41,400
Bid
54
Oct.
Oct.
Oct.
120,500
89,110
7,340
41,500
43,300
6,180
321,900
114,500
7,000
197,800
72,800
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN OCTOBER
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
only transactions of the month, and when selling
account la taken of such sales in computing the
9
Jan.
2
May 27
1
May
Oct.
Aug. 30
Jan.
13
13
13
Jan.
10
Aug. 15
6
July 29
July 28
Sept. 9
Jan. 21
Jan. 10
Jan. 10
July
12
Jan.
14
Sept. 17
Sept. 24
Aug.
6
Jan.
31
31
Jan.
Apr. 26
Apr, 21
Jan.
Oct.
Aug.
Aug. 26
Jan. 10
Oct.
17
Jan.
Jan.
_
Sept. 25
Oct.
31
14
1
10
Apr. 18
May 13
2
1
22
9
Feb.
Jan.
Jan.
Apr. 21
Apr. 25
July
July
July
Sept.
June 30
Oct.
14
11
Aug.
8
Sept. 18
4
14
22
29
11
9
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
N. V. STOCK
1941
Oct.
Par
Bid
Ask
Mining Co.-.20
12
13 X
Shares
900
Andes Copper
- -
Sale
Sale
Sale
60
66
74
Sale
29
Sale
5
5
*
Sale
8H
80x4
93 £
18
Sale
100
100
Atl G & W I SS Lines
--1
5% preferred
100
Atlantic Refining.—--25
4% conv pref series A..-100
61X4
14 *6
-5
50
67 %
Austin,
*
3
15
$5 prior A
Aviation Corp (Del)
- -
The
334,200 Baldwin Loco Wks vt tr
271,100 Baltimore & Ohio
173,300
4% preferred. . -33,300 Bangor & Aroostook
13,660
5% conv preferred
122,900 Barber Asphalt Corp
19,500 Barker Bros
5,150
5*6% preferred
219,900 Barnsdall Of! Co
277,400 Bath Iron Works Corp
31,600 Bayuk Cigar lnc
17,584 Beatrice Creamery
600
400
16
18*6
3H
4 56
5*6
24 X
9H
6 56
28 *6
8*6
24 *6
28*6
24 *6
-50
100
10
-
----50
5
1
-*
25
Sale
Sale
123
31
,1%
250 Belgian National Rys part pref
358,000 Bendix- Aviation Corp_. .—.5 .34*6
-100',800] #ehenclai Indus Loaxt eorprr*
7,300
Prior pref $2.50 div ser 38.*
29
36,700 Best & Co
------
8*
*
7% preferred
......lOO
Bigelow-Sanford Carpet Inc.-*
Black & Decker Mfg Co
*
551,100 Bethlehem Steel Corp iDel)
94,300 Blaw-Knox
7,540 Bliss & Laughlin Inc..-2,540 Bloomingdale Bros
*
5
pref
723,500 Boeing Airplane Co
45,300 Bohn Alum & Brass Corp
100
*
5
5
2,710 Bon Ami class A
*
5,410
Class B...
*
46,000 Bond Stores lnc
-1
15
223,724 Borden Co (The)
215,300 Borg-Warner Corp
— --5
26,400 Boston & Maine RR—...100
14,900 Bower Roller Bearing Co
5
37,100
97,600
186,800
8,100
13,100
64,200
225,500
87
131
20
9*6
18 *6
19,120
60,100
18,100
61,700
58,200
12,100
28,500
59,100
1,100
116,700
151,700
34,100
200,500
530
.
538,000
19,300
8,900
1,200
3,370
15,500
41,200
78,500
4,880
113,900
183,090
15,190
167,300
5,190
52,300
61,000
3,950
19,400
104,600
3,800
310
Sale
29 *6
Sale
Sale
Sale
Sale
107
33
127
Sale
Sale
Sale
Sale
Sale
Sale
25 H
Sale
Sale
Sale
13
85
11*
30
107
Sale
Sale
110
53*6 Sale
22*1 Sale
8*
35*6
Sale
Sale
1
37
Transit..*
Bklyn-Manhattan Transit—*
2
Sale
13*6
31*6
Gas...
Bulova
100
*
*
*
Burlington Mills Corp
Conv pref $2.75 series
Burroughs Add Mach
Bush I' rm Co
Bush Terminal Bldgs—
Butler
Sale
Sale
116*6
Sale
Sale
Sale
—
Watch
Depos. ctfs. 7%
Sale
5
100
*
Preferred 7 %
Wheel...
Sale
Brothers
5% conv preferred
Butte Copper & Zinc
Byers (A M) Co
Par tic preferred
Byron Jackson Co
20
Sale
Sale
26*6
26*6
Sale
Sale
10
;
Feb.
14
21
Feb.
15
Oct.
Oct.
20
Jan.
21
20
31
June
2
6
Oct.
Oct.
Oct.
31
33
Oct.
9
48*6 Oct.
11
Oct.
17
53*6
1
Sale
Sale
100
*
22
6
29*6
Sale
26
12
Sale
10
8*6
32*6
9*6
8*6
Sale
33
34
9
Sale
16*6
16*6
24*6
Sale
24
Sale
106
106
6
16*6
24*6
26*6
104*6
3*6
9*6
20
89
Sale
Sale
Sale
Sale
75
82
19*6 Sale
27*6 Sale
98*6 100
41*6
42*6
21
22*6
20 H Sale
18*6 Sale
2*6 Sale
29
4
14
July
29
Feb.
14
Oct.
31
9
10
Jan.
Oct.
27
May 16
Apr. 22
29
9
Oct.
27
11
Feb.
4
July
28
Oct.
Oct.
8
8
Oct.
1
May
3
May
6
Apr. 17
_
17
Jan.
6
Jan.
2
4
8
8
1556 Oct.
4*6 Oct.
7
Oct.
July 31
July 31
July 28
July 25
Sept. 15
July 31
Sept. 18
July 22
Mar. 17
Oct
Oct.
10*6 Oct.
Oct.
Oct.
20
Oct.
Mar. 24
2756 Oct.
26*6 Oct.
Oct.
July
22
Oct.
Oct.
14
Apr.
106
Oct.
9
28
30
4*6
Sale
23*6
Sale
6
Sale
6 *6>
Oct.
Oct.
31
59*6 Oct.
119*6 Oct.
17
27
Oct.
56*6
3056
6656
17 122*6
22
2956
20
2*6
Oct.
17
Oct.
22
Oct.
23
356 Oct.
8*6 Oct.
14
16
Sale
41
Oct.
30
256 Oct.
6*6 Oct.
10*6 Oct.
29
29
Oct.
Oct.
17
34
2*6
6*6
10 H
2*6
6*6
Sale
35
7*6
3*6
21
6
21
54
Sale
34
16
8*6 Oct.
Oct.
114
16
Oct.
Oct.
16
16
24
32*6
19*6
56*6
8*6
3 56
55
Oct.
1
£7*6 Oct.
2*6 Oct.
30
Oct.
16
5*6 Oct.
21*6 Oct.
10
Sale
Sale
Sale
97*6
Sale
20
17
8
23*6 Oct.
6*6 Oct.
23
Oct.
3*6 Oct.
*6
6*6
4*6 Sale
34*6
33*6
2*6
2*6
39
Sale
113
A*
93
88
Sale
27*6
26*6
2*6 Sale
77*6 Sale
6
1
Oct.
31
2
10
Oct.
14
6
27
Sale
Sale
120
JA
68
Sale
Sale
16*6 Sale
2*6 Sale
111*6
2
12*6
"2*6
Sale
3*6
77
80
20
20
22
39*6 Sale
1
4
28
1056 Oct.
120
Sale
July 28
July 29
July 24
Sept. 9
Octo
Oct.
23*6 Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2
Oct.
Oct.
Oct.
Oct.
1
21
1
29
22
29
12
Jan.
6
Feb.
Mar.
2456 Sept. 18
June
6
Feb.
May
June
Oct.
Oct.
Jan.
Jan.
14*6 Jan.
54
2
6
10
17*6 Sept. 18
40
Jan.
1
1
Feb.
Oct.
39*6 Apr.
30
29
2 56 Oct.
39*6 Oct.
14
3
May
May
4fM
31
91
Oct.
1
Feb.
6
24
2
6
Apr.
Apr.
7
5*6 Aug.
Oct.
2756
3*6
82*6
21 121*6
23
1
16
31
17
Oct.
Oct.
Oct.
Oct.
Oct.
1
24*6 Oct.
3
4
2
1
2
23
9
6
1
43
1 121*6 Oct.
82
2*6 Oct.
11
14 100
Apr.
Oct.
16
Oct
Feb.
Sept. 9
July 29
Aug.
6
Jan.
4
Jan.
9
July 28
5
30
113
Oct.
25
17
6*6
May 29 23
Apr. 16
456
Apr. 21 101 56
36
2*6 Oct.
77
Oct.
2
2
Feb.
16
16
16*6 Oct.
Jan.
30
Oct.
Oct.
2
54
Oct.
Oct.
Oct.
Oct.
Oct.
3*6 Oct.
1456 Oct.
3*6 Oct.
7*2 Oct.
68
17
9
6
34*6 Jan.
c35*6 Sept. 18
Oct.
56 Oct.
Jan.
July 29
July 22
10
2*6
75*6
119*6
39*6
21*6
121
Jan.
14
98
54
7
9
14
Mar. 21
Jan.
6
17
9
21
6
8
Sept. 22
Sept. 13
15
60
31
I Jan.
17
Sale
Oct.
i Aug.
Oct.
3
Sale
Sale
Jan.
6
15
2
'
18
856 Oct.
92*6 Oct.
9*6 Oct.
Oct.
Sale
i July
i Jan.
i Jan.
Oct.
Oct.
Oct.
Oct.
Oct
17
88
122
Sept. 18
30
; July
i
Jan.
Oct.
17
Sale
Sale
Sale
11
9
; Sept.
68*6 Oct.
656 Oct.
17
6
18
i July
Oct.
21*6 Oct.
2956 Oct.
18*6 Oct.
Sale
Sale
4
16
63
9
23
Jan.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Jan.
18*6 Oct.
18
9*6 Oct.
8 114*6 Oct.
3*6 Oct.
1
9
[ Jan.
10
4*6
33*6
2*6
38*6
A
A
Sept.
29*6 Oct.
45*6 Oct.
2*6 Oct.
6 56 Oct.
12*6 Oct.
Oct.
3
Oct.
Mar. 13
456 Oct.
9*6 Oct.
2056 Oct.
32
14*6 Sale
3*6
2*6
85
29
16
24*6 Sale
120*6 Sale
9
8*6
74*6 Sale
18
17*6
112
16
Oct.
16
Sale
2*6
Oct.
22
2*6 Sale
„
21*6
20*6
18*6
1*6
29*6
4
41
Sale
43
16
17
Oct.
Sale
120
Oct.
10*6 Oct.
14*6 Oct.
Sale
80
42
3
'
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
20*6 Oct.
2*6 Oct.
30*6 Oct.
2156
2956
98*6
4456
2256
21*6
31
90*6
26*6
5
16
10*6 Sale
16*6 Sale
39
Case (J
18*6 Oct.
25*6 Oct.
97*6 Oct.
Ian.
28
Ian.
8
Aug
i
Sept. 2
4
; Jan.
8
I Jan.
i
Oct.
Oct.
Oct.
25
5
2*6
82
7
Sept. 18^
10
May
2
luly 23
i Jan.
Oct.
16*6
Sale
36
Car Clinchfleld & Ohio Ry--100
17
9
29
r
7*6 Oct.
15
37
Sale
iJ54
16
Oct.
82
17
*6
7*6
11*6
16 56
Sale
31
17
17
95
10
54*6
31
22
Sale
Sale
22
Oct.
656 Oct.
13*6 Oct.
12*6 Oct.
,
6
July
Oct.
18
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
98
53*6
2
56
28
Oct.
22*6
3*6
8*6
10
7
35*6 Oct.- 17
13*6 Oct. 17
26
Sale
Sale
10*6
9*6
7*6 Oct.
17
Oct.
38 *fOctv
15
Oct.
27
22*6
3*6
9*6
11
1
Jan.
Oct.
18
18*6
8*6
3*6
Oct.
21 119
Sale
56
Sale
Oct.
18*6
26*6
Sale
23
100
Sept.
Feb.
Oct.
Oct.
16*6 Sale
8*6 Sale
114
116*6 114*6 Sale
Sale
4
3*6 Sale
Sale
68
66*6 Sale
6*6 Sale
6*6 Sale
Sale
24
22*6 Sale
30
29*6
32*6 Sale
1
Calumet & Hecla Cons Copper 5
Campbell W & C Foundry
*
Canada Dry Ginger Ale
5
Canada Southern Ry Co
100
Canadian Pacific Ry
25
Cannon Mills
*
Capital Admin Co Ltd cl A..1
$3 preferred class A
-.10
1
I) Co
100
7% preferred
100
Caterpillar Tractor..
*
Celanese Corp. of America
*
7% prior preferred
100
Celotex Corp
*
5% preferred
100
Central Aguirre Associates...*
Central Foundry Co
1
Central 111 Lt 4*6% pref
100
{Central RR of N J
.100
Central Violeta Sugar Co
Century Ribbon Mills
*
May 29
6
Oct.
Oct.
—
al J
29*6 Sale
42*6 Sale
2*6
2*6
6*6
AA
12*6 Sale
34*6
36*6
18*6 Sale
9*6
9*6
Sale
10
15
5*6 Oct.
31
30*6
114*6
113
118
Sale
7*6
7*6
Sale
21*6 Sale
19*6 Sale
2*6 Sale
30*6
32
19*1 20
3 H Sale
10*6 Sale
81
29
Oct.
Sale
Sale
2
856 Oct.
3*6 Oct.
25*6 Oct.
17
28
13*6 Oct.
3*6 Oct.
6
23
Mar. 12
Oct.
31 121
3*6 Oct.
14*6
3*6
21*6 Sale
29*6 Sale.
97*6 Sip?
44*6 «
4*| Sale
*
2
Oct.
20
22
Jan.
2
7*6 Oct.
50*6 Oct.
6856 Oct.
24
7*6 Oct.
2*6 Oct.
3
13
xo
82
15*6 Sale
5
16
Oct.
118
8
15
Sale
14
Sale
56
56*6
51*6
53
30*6 Sale
28
Sale
66*6 Sale
60*6 Sale
120*6 121*6 120*6 121
29
29*6 28*6 Sale
Sale
21*6
22*6 20
Sale
7
7*6
7*6
16
14
14*6
15*6
16
13
17
Sale
8*6 Sale
2*6
256
100
30
23
Sale
Sale
*
Sale
3 8 *6~S
—
Carpenter Steel Co—
Carriers & General Corp
Jan.
30
Oct.
Sale
29*6
67*6
26*6
45*6
55*6
26*6
109*6
Sept. 18
Sept. 5
Aug.
6
8
19
.....
118*6
7*6
50
5% preferred
Preferred
106
105
Calif Packing Corp
Callahan Zinc-Lead
6
Oct.
29
Sale
3*6
Sale
Sale
Sale
6*
30
Sale
Sale
35
Sale
10
pref
32*6
Sale
Brooklyn & Queens
Bullard Co
8*6
Sale
45
Budd
Oct.
July 22
May
8
July 22
Sale
14
Sale
o
Bucyrus Erie Co
7 % preferred
Budd (E G) Mfg
28*6
11*6
7
♦
For footnotes aee page 24*
Sale
1256
*
48,100 Brunswlck-Balke-Collender— *
114,700
1,670
156,700
26,270
135,500
34,100
31,700
75,400
15,600
178,700
97,700
Sale
Sale
40
69,500 Brooklyn Union
2,800 Brown Shoe, lnc
Jan.
Sale
52
Sale
4
Sale
80
America. ..3
Co
*
Manufacturing
*
Briggs & Stratton.
Bristol Myers Co—
Aug. 28
Aug. 14
24
—
Brewing Corp of
Bridgeport Brass
Briggs
28
Oct.
26*6
Oct.
109*6 108*6 110*6 109
Oct.
Sale
7*6 Sale
JA Oct.
50
Sale
50*6 Sale
Sale
65*6 Oct.
Sale
4*6
6*6
6*6
20
$5
520 Blumenthai & Co
28
Oct.
88
9
Sale
15*6
preferred with warr....*
Beech Creek RR Co
50
37,600
25*6 Oct.
4
121*6 118
7*6
8*6
2*6
2*6 A*
Sale
20
20
Sale
103
33,200
26,200
3
Oct.
8*6
456
ctfs. 13
100
100
5,400 Beech-Nut Packing..25,400 Belding-Heminway
Oct.
84
15
27*6 Oct.
62*6 Oct.
22*6 Oct.
42
iSa
8
10
24
25
Sale
113
Oct.
26*6
34
118*6
6*6
6*6
2*6 Sale
preferred.. — .100
*
Nichols & Co
*
5% conv
Atlas Tack Corp
24
Sept.
Feb.
27*6
62*6
25*6
49 X
70
Jan.
Mar.
16
48*6
May 22
91*6 Oct.
9*6 Oct.
23
2
2
Sale
23*6
Oct.
7
25
109
6
2
Sale
Sale
9*6 Oct.
16
10
Jan.
2
May 28
Apr. 18
29
Oct.
Sale
110*6 Sale
29
89*6 Oct.
8*6 Oct.
83*6 Oct.
90
51*6
4
Oct.
Sale
50
Oct.
31
Oct.
86
Sale
Jan.
85
Sale
16*6 Sale
Sept. 30
Sept. 18
May
98
24
24
3
20
Mar. 24
2
26*6
14
Oct.
30
84*6
2856
65*6
Sale
5
Sept. 15
Sept. 18
Jan. 25
20
Oct.
94
24
Feb.
4*6 Oct.
69*6 Oct.
Oct.
5
8*6 Sale
84
83*6
98
36*6
17
Jan.
96
85
96
Sale
28
Oct.
7
17
Jan.
Feb.
98
83
34
Oct.
Prices
24
May 14
28
Sept.10
Feb. 19
83
9
Oct.
28
7 111
8*6 Oct.
92*6
Sale
656 Sale
10*6 Oct.
156 Oct.
33*6 Oct
17
Oct.
£28
Sale
91*6
9*6
Oct.
Prices
Jan.
8*6
8*6
6
80
RR
6% preferred
Atlas Powder
£28
92
--
Atlas Corp
73
Sale
66
9*6
8*6
5%
100
7% preferred
-—100
204,000 Associated Dry Goods
--1
6,600
6 % 1st preferred
—100
5,900
7% 2d preferred
100
5,900 Associated Investment Co...*
7,000
5% preferred
100
1,004,900 Atchison Top & Santa Fe--100
250
98,200
93,600
241,200
4,800
155,190
29,700
11,800
2,060
26,100
19,200
7,710
966,800
10*6'
11
9*6
956
1*61
1*6
1*6
1*6
lh
28*6 Sale | 28*6
33*6
32*6
110*6 110*6 110*6 111*6 109*6
4
Sale
4 H Sale
65
67*6 Sale
69*6 Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Oct.
3
10
Ask
Ask Bid
29
8
*
96,500 Armstrong Cork Co
14,300 Arnold Constable Corp
22,700 Artloom Corporation
29
Lowest
Oct. 31
1
Bid
2*6
5
28
Archer Daniels-Midland
*
Armour (Del) 7% preferred. 100 111*6
Armour of Illinois
-5
$6 convertible prior pref. . _ *
40
7% preferred
100
APff Paper Co lnc
83,100
5% nreferred
526,300 Atlantic Coast Line
1
Jan. 2
EXCHANGE
Jan. 1
10,000
5,800
17,100
16,700
377,700
102,900
RANGE SINCE JAN.
IN OCTOBER
PRICES
Price
STOCKS
Since
8*6
74*6
15
1756
15
2*6
2 114*6
29
16
20
Oct.
23
4
Feb.
Mar
Oct.
May
Mar
Jan.
June
June
Apr.
June
June
Feb.
2
3
July 31
Jan.
17
92*6 May 20
30*6 Jan. 14
3*6 Jan. 29
87 H Sept. 18
Jan.
2
125
50*6 July 15
2956 July 28
Sept. 5
10*6 June 10
122
75
2256
3*6
115*6
4*6
1456
Feb.
4
Oct.
97
Sept. 24
Mar. 25
July 24
Jan. 29
Aug.
1
Sept. 30
July 28
Apr.
2
17
N. Y. STOCK EXCHANGE-STOCKS
November, 1941
AGGREGATE
SALES
Shares
11,600
8,100
6,200
1,700
430
1,700
1,300
20,500
37,900
400
5,500
37,500
10.200
66,900
3,300
9,300
1,400
200
1,700
1,900
1,800
300
1,400
2,500
80
91,500
7,900
40
T.600
2,900
Oct.
Par
113,900 Cerro de Pasco Copper-—-.-*
1
57,900 Certain-teed Products
6% prior preferred
100
55,660
-*
9,400 Chain Belt Co
Champion Paper & Fibre Co—
6% preferred———.—--100
10,090
Common
-————-*
24,300
—,.5
13,800 Checker Cab Mfg
158,600 {Chesapeake Corp
—— *
354,200 Chesapeake & Ohio
——25
Preferrea series A
--100
8,000
*
55,200 Chicago & Eastern 111 RR
Class A
40
234,000
50
98,400 {Chicago Great Western
5% preferred
50
350,000
5
21,900 Chicago Mail Order Co
*
187,000 Chicago Pneumatic Tool
$3 conv preferred
—*
13,000
Prior pref ($2.50 cum dlvs) *
10,600
100
14,800 {Chicago R I & Pacific
7% preferrea
------100
13,700
6% preferred
100
13,400
4,100 Chicago Yellow Cab—-—--*
36,200 Chickasha Cotton Oil-.----10
*
56,200 Childs Co
Ask
Bid
3093 Sale
AH Sale
Sale
2194
35
21
103 93 104
20
19k
Sale
18
2%
Clark
Lowest
Ask
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
3H
32
Sale
Sale
30 k
3
Sale
Sale
33 H
3194
Sale
26
Oct.
17
16
Sale
15
Oct.
20
1753
17
Sale
106
22
Ilk
106 k
18 k
22 k
12
1053
4k
4
36 H
96
Sale
10094
Sale
5%
2%
8k
Sale
6k
16K
t\h
k
Sale
Sale
Sale
4%
35% Sale
99 k 100k
1% Sale
594 Sale
Sale
Sale
iF
39 k
53
51 k
%
Feb.
15
9
Oct.
27
Oct.
4
Oct.
2
35
Oct.
17
8
Oct.
Sale
90
101
95
96
43
3
27
10
95
Sale
25
July
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
5953
10K
20
11
3994
5194
We
We
We
993
1194
193
2193
5393
894
9 k Sale
12% Sale
IK Sale
25
2094
5494 Sale
9%
9%
1054
Sale
2 10793 Oct.
31
2294 Oct.
17
Sale
Sale
22 93 Apr.
15
Oct.
28
Sale
11
9
14
1
31
1193
494
3794
10094
153
693
294
1093
693
1693
4
Sale
3tK
a3,**
Sale
50
350
420
230
4,580
22,100
1,490
20
520
350
20
13,300
6,800
110
3,000
1,100
205,800
77,600
1,250
57,400
Class A
-_----*
5,000
Coca-Cola internal,'1 Corp
*
20
Colgate-Palmolive-Peet Co—*
152,500
$4.25 preferred
*
7,400
73
76
113
114
28
71
103 k
8394
49
39 k
Sale
85
Sale
Sale
2493 Sale
10393 Sale
8494
49
Sale
Sale
393 Oct.
32
Oct.
1
Mar. 20
35-8 Mar. 20
5
Apr. 28
993 Feb. 19
3793 Apr. 22
8
49
Apr.
31
29
& .Tan.
July
8^ May
18
13
Oct.
1
1094 Feb.
31
Oct.
11
Oct.
Oct.
Oct.
15
20
293
2493
5993
1093
23
98
Oct.
9
30
17
22
17
7
,
Jan.
1
1
Sale
144
62
Sale
37%
Sale
Sale
3794 Sale
148
700
700
800
4,700
53,300
3,200
1,190
26,800
9,310
21,900
6,390
59,900
38,500
602,100
25,100
1,790
17,100
57,000
10,200
175,900
8,100
201,300
7,700
322,900
1,739,900
930
1,870
6,200
5,900
.
116,600
7,100
210
1,000
9,000
1,200
26,700
1,000
27,200
300
21,200
172,000
8,400
54,400
800
6,300
30,300
59,800
4,100
290
.
460
20,300
127,200
10,950
1,900
3,500
7,200
102,700
2,700
5,100
1,400
1,300
10,300
18,400
7,800
26,200
3,000
8,700
39,300
46,800
3,000
6,200
1,100
6,990
13,700
540
4,300
1,500
18,600
1.160
4,100
1,700
7,100
600
10,400
1,660
19,500
4,400
1,250
25,800
280
2,000
3,600
1,400
30,400
650
6,600
216,300
10,100
ifinion'
460,600
159,900
44,700
103,600
597,800
383,000
20,900
56,800
6,900
19,700
149,800
6,950
77,300
50,900
170,900
16,280
29,800
44,700
66,500
8,220
134,700
9,290
368,300
58,800
14,520
355,300
6,690
24,120
58.500
10-.710
201,100
4,040
43,000
1,567,400
122,100
2,800
1,100
500
10,100
120
Sale
Sale
1
293
194
Sale
17
Sale
----100
194
Sale
93
2
1
1
293
193
18
1
7
17
994 Sept. 16
1494 Sept. 15
3
Aug. 29
Oct.
30
27
Oct.
17
Jan.
3
Aug.
9
3094
29
Feb.
14 115
24
Oct.
20
7 104
Oct.
22
8494 Oct.
11
49
Oct.
Oct.
17
3934 Oct.
3594 Oct.
10
1
4
38
Oct.
17 148
Oct.
98
Oct.
1
•6393 Oct.
30
17
18
24
1
1494 Oct.
31
Oct.
1
1793 Oct.
31
Oct:
1693 Oct.
94 Oct.
194 Oct.
87
-60
740
9
9
7
1453 Oct.
1494 Oct.
193 Oct.
20
53
56
Oct.
Sale
Oct.
Sale
76
Oct.
793 Sale
693 Oct.
26
Oct.
2593
2793
2294 Sale
2294 Oct.
10493 Sale
10194 Oct.
2794 Sale
2793 Oct.
107
Oct.
10893 110
993 Sale
994 Oct.
94 Sale
94 Oct.
Sale
5694 Oct.
194 Oct.
293 Oct.
194 Oct.
20
85
15
Aug. 26
33 94 Jan.
Jan.
Feb. 19 106
Mar. 17
6393 Oct.
July
100 54
1793
Oct.
27 11294 Oct."
20
1794 Oct.
Oct.
1
20
Feb.
10
98
May 23 105
Sept. 9
82
May 28 84 94 Oct. 11
9
Mar. 11
50
4894 July
27
Feb. 14
43 93 Sept. 12
2893 Feb. 18 39% Sept. 8
143
Jan. 22 148
Sept.-17
1193
1593 Oct.
10494 Oct.
5
Aug. 12
Jan.
110
1
1
27
2
Feb.
17
17
7054 Oct.
Jan.
Sept. 22
Aug.
2
Apr. 26
6
"2
11
104
7
Jan.
20 139
Oct.
Oct.
9493 Oct.
6194 Oct.
Apr.
Oct 7
10253 Oct.
8494 Oct.
Oct.
June
7293
1094
10493
4694
493
4093
93 Oct.
20
36
22
Apr. 21
294 Mar.
3
3 93 Oct.
Oct.
35
June
95
2
800
1494 Sale
10494 106
1793 Sale
6
17
Jan.
28
Oct.
112
1793
—100
4% 1st preferred
A % 2d preferred
"8 no
14
30
54
IK
6
1
9
2
30
16 740
July 16
Feb. 14
1694 Sept. 17
Feb. 15 10494 Oct. 14
9
Oct._.311 3094- Jan.
3 114
Jan;
Mar. 19
Jan. 10
20
Apr. 18
9
Oct.
193 Jan. 13
Feb.
5
4
393 Aug.
Feb. 18
293 Sept. 2
Columbia Broadcasting
A—-.2.50
20 H
Class B
-.2.50
Columbia
Gas Sc Electric....*
1954
453
76 93
System Inc class
6% preferrea series A
5% preferred—
.
-
-100
100
-----*
Columbian Carbon
*
$2.75 conv preferred
*
Commercial Credit
---10
Columbia Pictures Corp
414%
conv.
preferred..-100
Investment Trust---*
$4.25 conv. pref ser of 1935-*
Commercial Solvents--.-..— *
Comm'i
Commonwealth & Southern..*
•
*6 preferred
Commonwealth Edison Co..25
•
7% preferred
--.....-100
693 % prior pref
—100
Consol
Sale
2093
Sale
Sale
72
Sale
66
77
5H
22 53
Sale
24
Sale
103 54 Sale
3593 Sale
29 h
Sale
L08
10 H Sale
% Sale
5153 Sale
29 H
Sale
5
Coppermines Corp
Consol Edison Co of N Y Inc.*
$5 preferred.—
Consolidated Gil
Corp—-..--*
Consol RR of Cuba 6% pf-100
--25
Consolidation Coal Co
5% conv preferred
100
Consumers Pow Co $4.50 pref-*
Container Corp of America..20
Continental Baking Co—*
8% preferred..
100
-
-
1294
9293
97
Sale
93
694
Sale
Sale
Sale
Sale
8
394
Sale
IK
Sale
20k
Sale
Sale
1694
Sale
693 Sale
1594 Sale
Sale
Sale
96
7
22 H
L0793
93
793
293
5k
93
453
19K
L0593
15 93
19 k
Sale
_•
5
50
22
Sale
18 k
Corn Exch Bank Trust Co..20
Com Products Refining
25
51
c45 k
Sale
57 k
Sale
Sale
cl77
Sale
conv
conv
pref
w
w_.
preferred...
...»
593% conv preferred
Cudahy Packing Co
Cuneo Press Inc
100
30
Curtis Publishing Co (The)
*
Preferred
——*
Prior preferred
._*
Curtiss Wright Corp
1
—
....
...
Class A......
18 k
106
Sale
Sale
18 k
4
27 k
45
14 H
Sale
4k
Sale
45 k
Sale
Sale
Sale
Sale
2 k Sale
453 Sale
7553
76k
44 k Sale
13 53 Sale
Sale
25
lk
43
33
K
1
29
7% pf 100
70
$8 pref
♦
•
49,500 Cutler-Hammer Inc.
9,400 Davega Stores Corp
6
Conv 6% preferred
3,200
25
52,100 Davison Chem Corp (The)...1
2,265 Dayton Pr A Lt 493% pref.100
byi
98.g
393
1794
Sale
293
693
493
593
43 53
Sale
48 k
Sale
Sale
Sale
78
47 k
17 k
7H
L13
18
Sale
113 94
9494
Sale
Sale
Sale
23
Sale
Sale
Sale
Sale
Sale
Sale
3693
993
4593
393
23 93
1794
Sale
Sale
3393
893
4394
394
2593
Sale
18
Sale
Sale
Sale
1494
5794
trA
Sale
Sale
6
4
22
1
28
Oct.
21
Oct.
22 10493 Oct.
3
17
31
31
Oct.
29
31
Oct.
16
1994
1293
8994
9494
693
1593
9594
Oct.
Oct.
20
20
1
3153 Oct.
2
31
3
Oct.
30
1093
93
6194
2693
Oct.
Oct.
Oct.
Oct.
1
394
1794
4394
2293
Oct.
Oct.
Oct.
Oct.
24
14
4
6
3
1
Oct.
1
9
23
97
Oct.
1
16
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2
16
693
1694
9853
%
1094
293
693
453
593
17
24
Oct.
1
Oct.
Oct.
16 104
17
1594 Oct.
30
Oct.
17
11
29
16
27
17
17
31
Sale
3394 Oct.
894 Oct.
Sale
43
Oct.
17
Sale
3
Oct.
9
Sale
23
Oct.
Sale
17
Oct.
1293
5294
3594
4894
17594
Sale
3 93
94
53
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
493 Oct.
Oct.
17 10893
1
1
3
4
31
3
1
6
1
2
30
Oct.
Oct.
Oct.
Oct.
Oct.
22
2
3793
994
4593
3 53
2694
8
19
Oct.
22
17
1493 Oct.
6
25
55
Oct.
4294. Oct.
31 *53 94 Oct.
30
31
4
1
Feb.
14
Apr.
2293 Feb.
1994 Oct.
1093 May
82
May
90
May
594 Apr.
1593 Oct.
95
May
93 Jan.
2
9093 Oct.
.
May
Feb.
Apr.
8
52
Feb.
1
3594 Oct.
4294 Apr.
2
Oct.
Sale
Sale
14
Oct.
21
1
Sale
99
Sale
95
Oct.
18 100
Oct.
4
95
Oct.
1694
694
Sale
Sale
22
Sale
23
Sale
22
42
40
Oct.
Oct.
Oct.
Oct.
Oct.
7
Sale
1593 Oct.
594 Oct.
31
Sale
1593
694
June
Jan.
May
July
4
4
94
l67*
4393
irA
86h
894
794
120
15
1893
2494
993
2694
Syi
493
17
10
111
14
94 Oct.
1693 Oct.
170
Sale
1293 Oct.
17
Sale
90
Oct.
22
94
Oct.
6
36
Sale
34
Oct.
17
3894 Oct.
1
34
Oct.
Sale
Sale
Oct.
17
86
1
78
Oct.
Sale
Sale
78
7
Oct.
28
Sale
Sale
6
Oct.
16
11793
Sale
7293
1293
1594
1993
Sale
110
Oct.
Sale
68
Oct.
Sale
40
Oct.
10
1
Oct.
27
894 Oct.
794 Oct.
16
73
Oct.
24
1293 Oct.
17
15
Oct.
2
4193 Feb.
1193 May
Oct.
29
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2
17
26
Sale
893
2594
Sale
16
17
88
83
Oct.
30
83
47
4693
1694
493
1693
1094
Sale
Sale
Sale
112
Feb.
17
Sale
Sale
153 May
393 Feb.
72
Sale
Sale
84
1
1
May
May
Sale
26
Sale
2
2
22
17#.
16
Oct.
Sale
3094
Oct.
1
6
9 120
1994
53
2993
2494
1093
2653
47
44
24
8
1294
9093
4493
1393
9193
90
82
20
Oct.
4
1493
493
1953
3994
1193
8293
Sale
2894
Oct.
14
1794
694
2393
4394
1393
125
72
29 179
53 Oct.
8
Oct.
31
2194 Oct.
*853 Oct.
2494 Oct.
17
Sale
Sale
Oct.
30
83
Oct.
30
1853 Oct.
1
44
Oct.
6
16
Oct.
17
Sale
493 Oct.
1693 Oct.
993 Oct.
30
1
31
1
Ill
Oct.
16
■S
Oct.
11
8
50
Sale
26
2194 Oct.
794 Feb.
2493 Apr.
1
Sale
Sale
Oct.
53 Oct.
18
16
1194
11293
Oct!
3
25
4
1894
5093
2293
1593
9794
103
Jan.
9
25
2
11
22
28
7
31
10
15
28
2
2
11
10
Aug. 28
Sept. 18
Oct.
24
Jan.
16
Jan.
28
15
Jan.
li*
109^
31 % June
653 Feb.
3594 Feb.
93
1593
179
6
493 Jan.
8293 Jan.
72
Apr.
83
July
793 Oct.
2893 Aug.
30^
Mar.
393 Oct.
93 Jan.
13
Apr.
177
6
Jan.
21
893 July 10
2353 Jan. 13
9
10753 Jan.
July
7
July 10
\7k Apr. 14
i 194 Oct. 27
393 Jan. 13
1594 Apr.
693 May 21
94 Feb.
494 Sept. 9
293 Feb.
July 31
1594 Feb.
July 21
99
July
10653 Jan. 22
1293 Feb.
1693 July 22
393 Oct.
Aug.
7
79
Jan.
Sept. 17
253
1793
15*3
1293
15
29
2194 Jan.
6993 Apr. 29
494 May 16
2194 Apr. 17
2194 May 20 31
Mar.
9993 Apr.
8 10493 Oct.
2793 Oct. 31
3793 Jan.
Jan.
*10293 June 9 110
893 Feb. 15
1193 July
94 Oct. 20
% Jan.
49
Jan. 30
6553 July
22
Oct. 31
30 93 Jan.
21
1
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
17
1393 Sale
54
5293
3594 Sale
4893 Sale
17593 180
23 94
6 108
17
20
Oct.
Oct.
Sale
Oct.
Oct.
8194 Oct.
793 Oct.
3
93
Oct.
56
63
31
1693 Oct.
994
194
593
353
453
2053
53
29
31
94
993
293
693
493
593
1
21
28
Oct.
Ocf
1453 Oct.
1494 Oct.
193 Oct.
Oct.
Oct.
Oct.
Oct.
22
103
10493 102
10293 Sale
1293
1493 Sale
1594 Sale
394 Sale
393
494
493
10193
10394 10493 10894 Sale
19 k
Sale
3k
4k
94
%
Sale
Sale
24
Sale
1
1
1594
1594
253
7093
16
27
36
3
1693 Sale
Sale
Sale
10
4 93
We Sale
97 k
...5
393
4k
*
Cuba RR 6% preferred——100
Cuban American Sugar—...10
Preferred..............100
pags 24«
55
—100
5% preferred
40 Cushman's Sons Inc
see
4 93
91 k
46 k
Crucible Steel of America
'
4394
'21" Sale"
Continental Steel
$5
Sale
Sale
Sale
Sale
$2.25
£38
Sale
Sale
Crown Zellerbach Corp..—.5
3194 Sale
10694 108
1093 Sale
% Sale
6193 Sale
2594 Sale
14
7k
•
102
8994
38 k
Crown Cork & Seal......
Sale
Sale
96
96 93
Sale
Continental Insurance--..2.50
Continental Motors
1
Continental Oil of Del
5
1
Crane Co...
—.26
5% conv preferred
100
Cream of Wheat Corp (The)—2
Crosley Corp (The)———*
Sale
2394
76
Sale
Sale
1
Sale
11*
14 H
38 k
100
8393
1594
Sale
94
Continental Can-.-—.....20
Continental Diamond Fibre..5
......
Sale
Sale
Sale
Sale
Preferred-
Sale
26
101
1494
1494
Sale
Sale
Sale
_
Ooty Inc
Coty International Corp
Sale
Sale
353
1793
80
Corp
Copper weld Steel Co
Conv pref 5% series
1594
1593
293
7093
5893
8094
693
27
1
New__
Consolidated Cigar....
420
Tor footnotes
15
Sale
1994
-.100
*
Consolidated Film Industry—1
$2 partic preferred
*
39,900 Consol Laundries Corp.....-5
774,900
38,500
74,300
18,600
9,500
76,100
99,300
70,900
U%
104
..conY-pceijetredL—,-loo
Colorado & Southern--
59,800
50,400
4,270
9,430
250,700
738,200
91,750
22,500
45,000
12 X
102 X
28 X
Co'IdraddFu^&IfbrCOi'p-r*
7.400 Conde Nast Publications—.—*
70,400
Congoleum-Nairn Inc.---...*
555,200 Consol Aircraft
Corp
1
30
40
————*
Collins & Aikman
8 Jan.
8
193
2193
5393
894
.
15" 666
Feb.
4
25
73
Oct.
24
144
9494 Sale
6394
66
3
4
693 Oct.
3
July 31
1093 Oct. 24
894 Jan. 10
1993 July 21
9
4493 Jan.
54
July 24
2 113
17
113
49
38
148
98
13
21
40
7094 Oct.
113 94
Sale
24
24
139
100
5% preferred
100
Cieve Elec 111 $4.50 ser pref--*
Cleve Graphite Bronze (The).l
5% preferred
100
Cleve & Pitts RR Co 7% gtd.50
Special gtd 4% stock—---60
Climax Molybdenum Co——.*
Cluett Peabody & Co..---—*
Preferred
-—-100
Coca-Cola Co (The)
*
Oct.
Jan.
Mar. 12
4
24
*18
4
Oct.
Oct.
Oct.
Oct.
Oct.
11
Sept. |2
2 10293 Feb.
3
194 July
Mar.
5134
93
94
93
994
7
10
Oct.
*2
8
1
12
13
14
4
Jan.
May 19
14
July
Jan.
Jan.
Jan.
!§*
June
2
34%
593
3793
2194
8 10793
3
Oct.
10
20
May 23
24
6
42
10 COC&StLRy Co
2,700
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
4193
3k
33 k
May 23
21
1
27
2
Oct.
332
19
Feb.
2 93
94 Oct.
14
4193
5294
3
27
1
3393 Oct.
32% Oct.
1793 Oct.
Sale
We Sale
2
17
Sale
Sale
ih
10494 Oct.
1893 Oct.
16
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Sale
x2993 Oct.
293 Oct.
9893
193
594
293
89^
593
Sale
Sale
6k
Sale
Sale
1
Highest
Lowest
Oct. 31
1 H
*
Equipment
1
Ask Bid
Bid
3
42 93 Sale
105
100
25
2,340 Chile Copper
775,900 Chrysler Corp.-—-———-5
65.700 City Ice & Fuel-—-————*
693% preferred
....100
36,578
---100
2,330 City Investing Co
5
27,500 City Stores
19,600
1
Jan. 2,
1941
Jan. 1
8hares
RANGE SINCE JAN.
PRICES IN OCTOBER
Price
STOCKS
n. y. stock exchange
Since
In
October
Oct.
4293 Feb.
15
Apr.
3
Apr.
14 % May
694 Apr.
10993 July
4093 Jan.
10
4593
493
2694
2393
1893
6694
5293
5393
18293
493
93
19%
Jan.
2
July
22
Jan.
14
Jan.
2
Sept. 27
8
Jan.
July
28
Jan.
Jan.
16
4
Jan.
14
Jan.
10
16
107
Jan.
19
Jan.
9
July
2753 Jan.
4593 Jan.
1553 Jan.
94
4794
9893
993
893
12793
8
Sept. 3
Sept. 30
4
15
10
9
7
Oct.
6
Jan.
3
Jan.
6
Sept.
Sept.
6
5
9
Sept.
Oct.
24
1693 Jan.
25
2
73
25
Jan.
193 Jan.
45
Jan.
3454 Feb.
1093 Sept.
29 k Jan.
90
Aug.
4754 Mar.
20
July
594 Sept.
18
Sept.
6
9
10
8
10
12
29
14
12
8
1194 Oct.
3
Jan.
24
114
N.
18
EXCHANGE-STOCKS
STOCK
Y.
AGGREGATE
SALES
N. Y. STOCK
In
Since
October
Jan. 2
EXCHANGE
Shares
1941
Jan. 1
Share*
29,500
5,000
1,300
12,100
22,800
500
47,500
1,400
2,300
2,465
3,600
9,300
1,200
3,400
810
5,900
7,100
15,800
55,800
321,300
4,000
2,600
i
600
10
26,900
1,800
420
22,400
3,400
7,000
270
5,300
3,800
13,600
9,900
4,800
26,800
35,300
19,100
5,000
500
1,800
290
21,900
2,100
-r—-1,210
490
4,900
15,000
64,300
34,400
5,400
1,400
*
334,800 Deere & Co..
Preferred
20
48,400
14,700 Deisel-Wemmer-Gilb Corp—10
--100
196,200 Delaware & Hudson
349,900 Del Lackawanna & Western.50
3,900 iDenver Rio Gr & West pf-100
20
205,800 Detroit Edison
—*
25,130 Devoe & Raynolds A
*
29,200 Diamond Match
Partic 6% preferred------25
21,365
37,400 Diamond T Motor Car Co—2
76,900 Distil Corp-Seagrams Ltd
*
5% prefwith warrants—-100
11,200
— *
7,800 Dixie-Vortex Co
GIess A
»#»•••»•••••••••••
5,120
63,200 Doehler Die Casting Co--.--*
Dome Mines Ltd
*
97,100
164,800 Douglas Aircraft Co Inc.--—*
*
103,600 Dow Chemical Co
Rights
537,900
*
58,100 Dresser Mfg Co—-—
Eastman
4,200
5,200
900
60
1,300
1,000
3,600
8,600
1,800
1,100
2,000
9.400
290
4,700
200
21,900
190
6,800
5,100
10,600
4,100
1,180
5,700
400
400
800
7,300
II,700
210
2,000
3,800
1,700
1,000
2,300
340
176,800
20,600
100
192,000
270
4,400
730
167,700
3,500
.
700
2,600
.
5,100
150
5,800
6,000
39*
Oct.
Oct.
Oct.
Sale
Oct.
88
80
10
35
86 *
7%
36*
SH
21*
Sale
Sale
78
Sale
140
Sale
8
37
61
75
112%
il%
Sale
Oct.
Oct.
15
Sale
Oct.
18
13* Sale
Sale
Oct.
Oct.
31
Sale
114* Sale
Oct.
7
Sale
74
16
Oct.
23
Apr.
21
23* June 24
8
6* Jan,
Oct.
16
*
July 29
Oct.
Oct.
2 113
Oct.
17 153
Oct.
Sale
145
152
Sale
126
126* 127
113* 113* 114*
.——4
17*
16%
Sale
14% Sale
11 126* Oct.
7 113* Oct.
Oct.
16
23
29
Feb.
30
24
Oct.
4
Oct.
16 144
Oct.
7
Oct.
Oct.
15
2
June
Oct.
Oct.
3°I
28
4
Feb.
30
Oct.
1
Apr.
14* Oct.
1
Feb.
1
11
1
31
31
* Jan.
4
23
1
* Oct.
1 * Oct.
1* Oct.
23
4* Jan.
19
38* Oct.
1
36
Oct.
23
31
Oct.
14
29* Oct.
46* Oct.
Sale
Oct.
Sale
Oct.
Sale
Oct.
Sale
Oct.
Sale
Oct.
Sale
Oct.
Oct.
2*
78
Smelting—2
-10
100
4 >4% conv preferred
Foster-Wheeler
10
preferred-—--—*
7% conv
Francisco Sugar Co
....—*
Franklin Simon pref—-----100
Freeport Sulphur Co——-—10
Fruehauf Trailer Co.————1
Sale
Sale
Sale
Sale
Sale
32
«_*
General Foods Corp
$6 conv preferred A
*
General Mills
——.—-*
5% preferred
General Motors Corp
——1
Sale
Sale
10*
19*
Sale
7*
Sale
52*
52*
Sale
102* 103* 104
Sale
86
Sale
6% preferred
---100
Gen Realty & Utilities Corp—1
$6 pref opt div series- - - *
General Refractories-----*
General Shoe Corp
—1
Gen Steel Castings $6 pref
*
General Telephone Co
20
110
Sale
Theatres Equip Osrp—*
Sale
Sale
Sale
Sale
Sale
Sale
11
93
Sale
Sale
Sale
15
3
Sept. 30
Apr. 29
Feb. 19
Jan.
Oct.
24
Apr. 23
May 12
June
17
4
Feb.
Feb.
15
May 21
May 31
6
Aug.
Sept. 27
Oct.
34* Oct.
20* Oct.
96
Oct.
31
31
7
38* Oct.
3
21
Oct.
24
96
Oct.
7
1* Oct.
7
6
Oct.
15
11
Oct.
3* Oct.
6* Oct.
10* Oct.
16
21* Oct.
19
17
17
31
Oct.
9
5* Oct.
10
51
Oct.
102
31
5
Oct.
31
133
Oct.
14
3
Oct.
14
3* Oct.
10* Oct.
15
Oct.
Oct.
20
126* Oct.
27* Oct.
24
7
Oct.
6*
136*
4*
3*
11*
93*
Oct.
Oct.
Oct.
Oct. :
Oct.
Oct.
Oct. :
30
38* Oct.
33*1Feb.
112* Jan.
* Jan.
22
1
115
95
Sale
80
Sale"
130* Oct.
38* Oct.
31
126*1127*
Sale
125
Oct.
14
40*
3*
Sale
Sale
111
110* 108* Oct.
Sale
% Oct. 20
Sale
12* Oct. 30
105* May
9
98* June
40
108
U& Sale*"
102* 105
*
*»
20
22)20*
21*
10*
10*
76
Sale
3*
Sale
105
Sale
.
21
Sale
17*
9* Sale
39* Oct.
3
6
Oct.
Oct.
1
38
Jan.
16
1
78
IJuly
31
%
16*
17*
9*
46*
17*
2
9* Oct.
20 * Oct.
17
10
11* Oct.
17* Oct.
Sale
"l2-"
112
Sale
11
Oct.
17
31
31
Jan.
Apr.
Oct.
May
Jan.
May
11
Apr.
17* Oct.
17
69* Oct.
8
4
Jan.
4
7
13* Oct.
8
31
Jan.
46
July
23* July
98* July
41
7
31
29
30
Mar. 21
Mar. 21
Jan.
8
Sept. 18
Oct.
3
3
102
10
Mar.
Apr.
7
14
42* Sept. 25
6
117* Aug.
Oct.
25
95* Oct. 24
Sept.19
91
132*
Jan.
28
6
48* Jan.
127* Aug. 25
Mar.
7
48
Jan.
4
15
3
27
10
15
23)
July
July
24
24
29
Jan.
11
Jan.
11
19
80
Sept.
Aug.
*8
Jan.
Jan.
Feb.
109
Jan.
Oct.
11* Apr.
17
Sale
Sale
13* Sale
3
Sept.
5* June
9
Sale
100.
123* Mar.
39* Sept.
16
Sale
21 *
126
'Apr.
36* May
22
4
Oct.
% Oct.
20* Oct.
17* Oct.
103
13
22
Sale
Oct.
Oct.
10
10
33* Jan.
25* Apr.
97
116
Sale
83
Jan.
130* Apr.
35* Jan.
31
Oct.
* Oct.
18* Jan.
42* Jan.
16* July
5?£
Oct.
32
j.5
16
K^epo. 12
45* Sept.24
12* Oct. 24
July 14
144
Mar. 20
5
6
6* Jan.
15* Jan. 10
Oct.
Oct.
22
M
12* July 29
8
53* May
5* Oct. 15
104
Sept.10
Jan.
6
Oct.
16 127
14
4
i*
:
5* Oct.
51
17
27
34
is*
Oct.
6* Oct.
11* Oct.
51
Oct.
2 102
47* Oct.
92
4
26*
14%
4k
5
2* June
2* Sept. 12
Sept. 12
Sept.23
2* Oct. !
2* Oct. :
2* Oct.
10
.
Jan.
7
19 132
17
6* Sept.30
2
22
Oct.
40
13
May 31
6* Oct.
15
*
July 21
32* Sept. 5
7
Oct. 29 107* Jan.
7
Apr. 21
20* Jan.
June 23
Oct.
16
24*
3
10
*.
June 27 105
7
28
5* Oct.
45*
2 100
June
41* Sale
Sale
18*
4*
7
114* 115
* Sale
80
Sale
87* Sale
131
Sale
41* Sale
6*
a
5
137* 134*
3*
4*
4
3*
10
12*
91*
93*
20*
21*
126)1 127
Sale
27*
3%
Sale
Sale
Sale
108 %
48
6
Jan.
23
Sale
Sale
Jan.
17
July
Sale
Feb. 28
75
2
3* Jan.
8
8* Jan.
30
Apr. 18
Apr. 16
Apr. 18
9
Sale
19
Feb.
4
Sale
31
6
Oct.
2*
28
29
Oct.
Sept.26
Sept.24
Sept.24
20
Oct.
25
20*
40*
18
30
14* Oct.
Sale
12
27
30
16
40
10
Oct.
23
Jan. 30
Aug. 22
7* Aug.
4
18
17
Oct.
29
43
Sale
30
1
Sale
45
89* July
9
126
38* Sale
21*
20*
96
94*
July
14
Oct.
14
Sale
4
17
24
14
Oct.
127*
34* Aug. 29
July
7
47* Sept. 23
14
Oct. 30
Oct. 14
Oct. 29
Oct. 21
Oct. 17
Oct.
Oct.
36
33
11
2
Oct.
Oct.
5
11
31
31
Oct.
Oct.
105*
3*
6% preferred
56,500 General Tire A Rubber Cm
4*
25*
26*
Sale
107,800
8,500 Gen Time Instrument Corp—*
22
17
30
90
20
3
3* Oct. 30
* Oct. 25
25* Oct.
2
94
Oct. 10
13* Oct.
7
45* Oct.
1
12* Oct. 24
18* Oct.
1
.04* Oct.
8
6
Aug.
Jan.
31
30
11* Oct.
Sale
Sale
24
16* Oct.
102* Oct.
36* Oct.
21*
21*
4*
24*
29*
11*
Sale
16
Sale
22*
Sale
$6 preferred
.*
32,600 General Public Service———*
*
46,100 General Railway Signal—
Oct.
12* Oct.
Sale
Sale
--—.—*
820
Sale
31
Sale
Sale
—...1
Sale
37*
2
12* Oct.
19
Sale
7*
Sale
3
29
43
11
Sale
29
Oct.
Sale
Sale
Sale
Sale
10
Sale
Sale
37 s
10
$5 preferred
*
Gen Outdoor Advertising A—*
General Printing Ink.
2* Oct.
* Oct.
22* Oct.
90
Sale
Sale
28
23* Oct.
12* Oct.
92
Sale
Sale
$4.50 preferred
_*
General Gas & Electric cl A--*
96* Oct.
31
Sale
Sale
*
61,700
79,300
1,930
71,800
53,500 General Gable Corp—_—
Class A
——————*
17,200
Preferred 7%
-100
17,900
19,500 General Oigar Inc—-——-—*
7% preferred
—--.100
3,640
1,274,650 General Electric Co——-—*
29
Oct.
Oct.
11
Sale
Sale
5
9
91*
13*
Sale
19
Oct.
10
Jan.
7
May 17
16* June 24
8* Oct. 21
1
10
26*
Sale
L07* 108*
17* Sale
118* Sale
2*
2%
41
46
38
Sale
Corp
-.5
General Baking Co—-----—5
$8 preferred
---*
General Bronze
—-.—-5
Jan.
80* Apr.
31
26
34
1
8* Oct.
95* Oct.
Sale
Sale
Oct.
21* Oct.
11
23*
11*
40
16
22
Sale
31
8
Sept.
%7 113
_
21
97
Sale
19
cl7% Sale
L03* Sale
39 *
40*
14* Sale
33* Sale
21*
22
6* Sale
26
27*
_
.
Oct.
19
9
10*
98
18*
18
96* Sale
12* Sale
37* Sale
29
14
June
Oct. 14 108
3* Oct.
2* Oct.
65
Feb.
78*J9ct.„ 28
—ftl—Oct. £8
70
Feb.
10
84* Oct.
75* Feb.
30
* Oct.
* Oct.
18
8* Oct.
6* Oct.
17
6* Oct.
4* Oct.
7
32
40* Oct. 29
Aug.
27
1* Oct.
1* Oct.
18
1* Oct.
1* Oct.
20
1* Oct.
1* Oct.
75
Feb.
2* Oct.
2
1* Oct.
31
5* Feb.
7* Oct.
4
17
23
Oct.
Oct.
2
30 26
June
Oct. 17
30
37* Oct.
Sale
pref—-----—100
$6 preferred
* Oct.
Sale
*
Service A
*
Department Stores.*
5% conv preferred
—100
Food Machinery Corp—-—10
Oct.
23
22
Corp———5
4* % conv preferred--—100
Ferro Enamel Corp. — ——-1
Fidelity Phenix Fire Ins—2.50
Filenes (Wm) Sons Co
-*
Firestone Tire & Rubber—10
6% preferred series A—100
First National Stores——*
Flintkote Co (The)-——--*
Florence Stove Co—-——*
Florsheim Shoe (The) cl A-—*
1* Oct.
6* Oct.
45 *
Truck
7
19
27
-
Oct.
ll*i 12%
90%
99
23* 125
13*
13*
3% Sale
23* Feb.
28
May
26* Apr.
39* Feb.
_
6
31
Oct
75_
27* Feb.
17 113
Oct.
Oct.
82.
Sale
& Co-——-*
Steel Corp
38* Oct.
Oct.
%
2
2
23
Sept. 18
Jan.
9
Jan. 10
16
Oct.
Oct.
•
Corp
Federal Mining &
24*
May
Jan.
Jan.
17
Oct.
Gen Amer Transp
200
Oct.
Oct.
47*
Co Porto Rico—20
Federal Light & Traction
15
$6 preferred—
*
For footnotes see page
Jan.
Oct.
Sale
9
7
29
Jan.
21 178* Oct.
17
32* Oct.
17
17* Oct.
30
33,000 Gabriel Co (The) class A——*
144,700 Gair Co Inc (Robt)—_——-1
6% preferred
20
30,300
—*
12,850 Gamewell Co (The)
1
136,000 Gar Wood Industries Inc
5% preferred
---10
7,600
16,100 Gaylord Container Corp——5
5)4% conv preferred
50
3,700
*
61,300 Gen American investors
5,300
10*
4 117
1 164*
14 126*
9 118
14 34
1
26 145*
29 182*
7 36*
17*
14
21 33*
14
17*
Oct.
32* Sale
16*
16*
27* Sale
13* Sale
Sale
Faiardo Sug
870
3*
,
Sale
175
Aug.
May
July
May
July
May
Apr.
Oct.
Sale
30% Sale
Sale
3*
3%
133* Sale
142% Sale
31* "32*
1
Oct.
Sale
112
---3
Fairbanks Morse
Gen
10
7* Oct.
Sale
1,450
69,400
12,800
53,890
22,800
75,660
36,300
25
31
Feb.
24
Oct.
23* Tan.
17* July 14
Jan.
9
79
4
jSept. 29 141* Jan.
1* Sept. 26
Sept.29
Oct.
4
Oct.
Tan.
10* Oct.
37* Oct.
16
3
Common
Oct.
Oct.
86
Industries—
53,100 Ex-Cell-O Corp
5,500 Exchange Buffet
176,700
4,800
326,600
2,290
25,600
5,790
1,432,300
35,700
18,800
33,200
41,800
30
1
Oct.
Sale
800
27
10* Jan.
18* Jan.
Oct.
Oct.
50
40,400 Eureka Vacuum Cleaner—...5
60,100 Evans Products Co-....-—-5
5% conv
8
Oct.
Oct.
3
10
11
6
27
30
28
Jan.
41
5* Oct.
Pittsburgh RR
Follansbee
Oct.
21
23
1st pref ctfs ofdep—-——*
2nd pref ctfs of dep. - -——*
30
May 12
May 22
May
3
Apr.
8
May 31
31
-
Federated
Apr.
6
Oct.
^ preferred- - ------- -*
-6,06 0 )
37,400 Equitable Office Building—.*
*
59,600 1 Erie RR common w i
Otfs of beneficial int w i—-*
215,300
5% pref series A w i
100
78,800
Ctfs of deposit
*
5,700
Federal Motor
Federal Water
7
Oct.
Oct.
112
Sale
Federal-Mogul
8
Oct.
Apr. 21
Apr. 29
June 12
7
"17* Sale"
Sale
5
5% preferred
--—100
4,000
173,800 Engineers Public Service—---1
$5 preferred—
*
16,100
$5tL0 preferred.———
-4-1,010
50,800
89,100
18,200
1,000
20,400
15,900
32,700
30,800
31,400
7,600
26,900
78,600
xll*
Sept. 23
1
2
Jan.
July 31
1
6* Aug.
* Aug. 12
7
23* Apr.
20* Sept.15
29* Jan. 11
14
4* Sale
5*
6*
8*
7%
116*
116* 114
113
1% Sale
18
Sale
500
80*
10*
37*
22*
16*
3
Sale
Sale
Sale
22
77*
19
20
21
8§P
Sale
18*
19
Feb.
17
17
9*
Feb.
24
28
Sale
Sale
6
Oct.
1
8*
17%
g*
28* Sept. 18
7
30* Aug.
19
4
39* Oct.
9* Oct.
Oct.
18
28
Oct.
30
4,800
1,200
6,900
2,300
3,820
3,900
5,500
1,500
Oct.
Oct.
100
4,600
25
Sale
24*
39*
8*
17*
75*
10*
Sale
1,520
4,800
9*
18
Sale
Sale
130
130
40 h
18*
25%
37%
8%
Sale
2,000
%
17
Sale
14*
28*
Feb.
Apr. 30
8ept. 25
Oct.
20* Oct.
18* Oct.
25* Oct.
8
Oct.
American shares..—------21,600
*
238,800 Electric Power & Light
$7 preferred
——*
140,600
$6 preferred
*
73,500
42,200 Electric Storage Battery——*
24,300 El Paso Natural Gas Co——3
———- 60
14,700 Endicott-Johnson
600
900
17
Oct.
30
57,100
15,600
47,000
92,700
24,700
6,500
25,700
4,130
30,140
2,020
90,000
3,280
86,900
2,350
95,200
8,900
I,500
Oct.
*
Sale
Oct.
30
7,200
1,500
5,200
13,500
2,300
16
Sale
Edison Bros Stores Inc..-.-.2
Electric Auto Lite (The)
5
Electric Boat
Elec & Musical
17
Oct.
17
175
Eaton Mfg Co
Oct.
Sale
19&
Kodalc Co of N J—.*
preferred——
11* Oct.
5* Oct.
Sale
4*
10
Sale
---100
6%
14
Sale
8% preferred
—100
246,900 Du Pont de Nem & Co (E I) -20
$4.50 preferred
*
24,400
4,090 Duquesne Light 5% 1st pf-100
—1
152,700 Eastern Airlines Inc—
26,100 Eastern Rolling Mills-—-—5
81,600
2,340
64,400
13,400
161,500
249,200
29* Oct.
21
ni
20
Sale
360
10 Erie &
3,200
3,900
700
—
31
Oct.
Sale Prices
Prices
Sale Prices
27* Oct.
Oct.
24%
28* Sale
13*
13*
Sale
29% Sale
13% Sale
11% Sale
5% Sale
*
International—..—.1
11,400 Duplan Corp
400
"6",600
26 *
Highest
Lowest
Highest
Prices
Oct. 17
i
Ask
Sale
Ask Bid
Bid
Lowest
Oct. 31
1
Oct.
Par
26,000 Dunhill
JAN. 1
RANGE SINCE
PRICES IN OCTOBER
Price
STOCKS
16 j
106 j
j
Jan.
16* Jan.
22
5
7
6
June 20
June
llli? July
13
31
N. Y. STOCK EXCHANGE-STOCKS
November, 1941
AGGREGATE
SALES
PRICES
Price
STOCKS
In
October
Shares
22,200
3,700
11,500
2,500
8,200
2,000
11,400
3,800
60
96,600
7,600
31,500
3,200
8,400
100
20,600
9,300
1,000
1,300
3,200
3,100
2,600
8,400
31,500
6,500
1,420
'"6",400
31,100
900
7,100
2,700
600
15,600
11,900
300
100
1,000
1,300
130
140
-5,000
Oct.
Par
179,400
26,700
236,700
21,250
77,600
10,200
47,100
48,500
15
con*
preferred
5
*
15
— ...
Sale
220
20,800
1,000
15,600
2,100
200
1,500
4,500
160
400
600
$6 preferred
*
*
50
1
lidden Co (The)
4 34% conv preferred
(Adolf)
.1
Co—100
Goodrich (B F) Co
*
*
Goodyear Tire & Rubber
*
$5 conv preferred...
*
Gotham Silk Hosiery
*
Preferred
100
Graham-Paige Motors
1
Granby Consolidated Mining
45,500
Smelting & Power Ltd
5
Grand Union Co (The)—
With div certifs
m
4,400
Without div certiCs
*
32,100
23,000 Granite City Steel.*.
*
37,400 Grant (W T) Co__
10
7,700
forthf Iron Ore Prop
94,500
*
429,300 Great Northern pref
77,500 Great West Sugar
*
Preferred
100
4,960
650 Green Bay & Western RR.100
57,900 Green (Hi) Co
-.1
406,700 Greyhound Corp (The)
21,600
534 % conv preferred
10
125,700 Grumman Aircraft Eng Corp 1
59,400 Guantanamo Sugar
*
8% preferred
100
5,870
186,300 Gulf Mobile & Ohio RR Co..*
$5 preferred
♦
162,600
_
$5 preferred
Sale
Sale
13*4 Sale
14 34
45
1*4 Sale
234 Sale
Sale
35
86
Sale
33
400
500
3,400
1,100
4,200
60
80
16,400
1,800
7,700
104,400
10,000
71,400
1,500
1,100
11,700
4,600
1,400
14,800
7,700
109,800
44,400
12,200
4,000
117,600
Class B
•
...
1134
a
Sale
116
15
"2934 "§0*4
834 Sale
9X
9%
10734
51X Sale
37*4 3834
13 X
Sale
334 Oct.
44H Oct.
18
16
7
70
16
Oct.
Oct.
Sale
14*4 Oct.
44
Sale
Oct.
4
*4 Oct.
234 Oct.
17
1
Oct.
31
85
Sale
18*4 Oct.
Oct.
1734 Oct.
8634 Oct.
234 Oct.
17
30
2
Oct.
8
*4 Oct.
Oct.
Sale
60
35*4
Sale
Sale
Sale
Sale
40
Sale
8
Sale
2834
34
2934
Sale
4*4
4
95
734 Sale
7034
70*4
16434 165
1234
13
Sale
3334
Sale
7
9*4 Oct.
Oct.
20
1
9
8
3
8
17
29
34
Oct.
Sale
14
Sale
Oct.
Oct.
Oct.
Oct.
16
13
12*4
1134
1334
234
35
11*4
4634
3234
Bale"
11
Sale
34
Oct.
Jan.
Jan.
8
3
1
Slf
19*4 Jan.
W
Mar.
Mar.
Aug.
6
Sept. 2
Sept. 17
Apr. 22
Sept. 9
July 28
41
Sept. 29
434 Aug.
4
21*4 Aug. 2
36*4
14*4
11*4
1834
334
20
2
29
Oct.
2
28
July
9
38
34
12
Oct.
Oct.
1
3534 Oct.
Feb.
18
1234 Oct.
28
1
33
25
Sale
Sale
Sale
16
Oct.
11
2*4 Oct.
'^*| Oct.
17
1134 Oct.
10534 Oct.
12
20
1 106
20 106
105
105
Oct.
Sale-. -15*4-OctV'31
1
27
6
6
16
Oct.
Oct.
28
Oct.
16
1834 Oct*-
1
147
5
100
Sale
97
Sale
85
Sale
161
1234
114
15
Sale
19*4 Sale
834 Sale
13*4 Sale
11234 115
4034 Sale
29
2834
934 Sale
lH
lH
Feb.
Jan.
Feb.
Feb.
11*4 Apr. 19
1134 Oct. 20
104
Feb.
15",400
20,300
9,900
17,700
2.300
170
1,600
11,600
2,600
4,400
2,000
20
5,900
14,200
3,900
1,900
270
600
21,500
4,500
8,200
1,700
20,500
1,000
12,100
104,200
3,700
66,800
-
700
81,500
18,200
2,100
1,720
500
2,300
5,900
100
43,600
4,300
8,600
180
1,100
2,000
40
3,900
3,200
300
9,800
100
-
21,800
2,500
1,600
1,300
2,300
"5",400
1,700
*
—
100
5% preferred
Houston Oil of Texas
t c—25
4
5
100
36
5% preferred
100
Hud Bay Min & Sm Co Ltd ..♦
3
Howe
Sound
v
Co
Hudson & Manhattan
90,700 Hudson Motor Oar
120,400 t Hupp Motor Car Corp
275,500
64,700
5,110
9,840
50,700
34,500
64,600
21,500
60X
62*4
110*4 11334
Illinois Central
*
1
RR
100
6 % preferred series A
Leased line 4 %
RR sec stock ctfs
ser
100
100
A.1000
Sale
Sale
9A Sale
3*4
17
Sale
434 Sale
% Sale
6*4 Sale
1334 Sale
3334 37
234 Sale
Indianapolis Power & Lt Co..* *20
Indian Refining
10
534
Industrial Rayon Corp.
*
334
Ingersol-Rand
*
734
6 % preferred
520
-.100
9*4
preren
9
65,800 Inland Steel.
Inspiration Cons Copper
20
2*4
223,100
1
634
31,300 Insurancshares Ctfs Inc
*
24,410 Interchemical Corp
3*4
6% preferred
100
134
4,250
_*
3 34
31,700 Intercontinental Rubber
Interlake Iron.
,*
249,700
034
_*
42,700 Internat Agricultural..
234
Prior preferred.
100
0
33,500
*
9
26,000 Int. Business Machines
*
178,200 International Harvester
034
7% preferred
-....100
1
8,200
82,800 Internat Hydro-Elec Sys A.25
134
Sale
5k
2434
4934 Sale
10734 109
Oct.
Oct.
1*4 Oct.
30
11
16
Oct.
28
634 Oct.
30
61
Oct.
16034 Oct.
1234 Oct.
110
Oct.
1534 Oct.
31
29
'
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
13
Oct.
16
71
6
17
1
3
1
2
17
2
Oct.
2
31 13234 Oct.
27
53
Oct.
Oct.
10 112
21
17
Oct.
Oct.
Oct.
Oct.
Oct.
10
Oct.
14
23
13
534
99s4
2*4
93*4
734
7034
16534
16
19*4 Oct.
834 Oct.
18
31
1634
1834
23*4
934
1634
9
24
8
7
3
93" " June 20 101
1
Apr. 21
334
June 12
76
96
June
2
6
8*4
Oct. 31
61
96
Feb.
158
7 168
Feb.
14
Sale
Sale
16
8
Sale
Sale
Sale
Sale
Sale
28,500
643,600
7,550
1,136,400
288,200
10,200
7,220
10,400
30,800
35,100
3,000
619,000
96,400
76,700
Internation Mining
Corp
1
International Nickelof Canada*
Preferred
100
♦International Paper Co
15
5% conv preferred
100
Internatl Rys of Cent Amer..*
5% preferred
100
International Salt
._*
International Shoe
*
International Silver......__50
7% preferred
100
International Tel & Tel..
*
Foreign share certificates
*
Interstate Department Stores *
Preferred
10
800
...
10,200 Intertype Corp
19,100
530
Island Creek Coal
*
.....
Sale
Sale
Sale
11234
Sale
Sale
o
2*4
Sale
164
Sale
172*4
Sale
9*4 Sale
3*4 Sale
434
034
434
634
Sale
Sale
Sale
Sale
2
Sale
9*4 Sale
8*4
4034
834
2934
834 Sale
5
9934
234 Sale
234
234
7
Sale
534
89
734
7*4
234 Sale
$6 preferred-
48,700 Jar vis (W B) Co
30,300 Jewel Tea Inc
4 34% preferred
300
94,300 Johna-Manville.
..1
„*
Sale
Sale
100
•
Sale
Preferred
100
1,670
81,400 Jones & Laughlin Steel Corp..*
5% pref series A
—.100
9,700
5% pref series B conv
100
9,100
1
3,300 Joy Mfg Co..
Sale
14,910 Kalamazoo Stove A Furn Co 10
190 Kansas City Lt 1st pref ser B_*
*
94,700 Kansas City Southern...
4% preferred
100
15,900
Sale
Sale
Sale
For footnote# see page 24.
*91
Sale
834
26
Sale
15*4
1134
Sale
26
71
Sale
10
Sale
634
2334
11334 109
4*4
534
Sale
634
1*4
134
43
3934
Sale
15434
Sale
48*4
Sale
Sale
Sale
161
10*
8
23
Feb. 10
Jan.
6
Sept. 5
Sept. 19
Jan. 13
July
11
9
July 29
Oct.
21
Jan.
18
8
Jan.
Sept. 15
Aug. 18
Jan.
10
July 24
16*4 Aug.
5
27
1
40
Oct.
29
52*4 Jan.
9
28
Oct.
30
39
Jan.
27
934 Oct.
29
11
Oct.
1
934 Oct.
29
13*4 Jan.
6
18
64
29
6
Oct.
Oct.
Oct.
Oct.
Oct.
18
2
10
16
30
1
4934 Oct.
109*4 Oct. 28
434 Oct. 24
32*4 Oct. 24
1
34 Oct.
20*4 Oct.
1
Oct.
31
15
Oct.
28
Oct.
23
A Oct.
xl07*4Apr. 14 115
734 Oct.
16
31
Oct.
30
334 Oct.
20
Oct.
Oct.
31
2534 Oct.
21
934 Oct.
2034 Oct.
39
Oct.
434 Oct.
1834 Oct.
834 Oct.
2734 Oct.
6
Oct.
47
100
16
7
Oct.
x91
Oct.
Oct.
8
2
15
Feb.
18
6
2
1
16
Oct.
5
Feb.
31
13
20*4 May 27
21
6
2
31
26
Oct.
16
Oct.
Oct.
Oct.
21 162
7
Oct.
Oct.
4
2
30 112*4 Oct.
14
5
Oct.
7
834 Oct:
1*4 Oct.
3
2
Oct.
Oct.
30
1
31
53*4 Oct.
16 16334 Oct.
l
Oct.
27
1
31
22
1
45
6
1
1
Oct.
31
1034 Aug.
4
Aug.
1
May 22
Aug.
2
Jan. 27
July 21
29*4 July 28
11134 Jan. 22
24
45*4
4*4
2134
934
Sept. 23 161
Jan.
68*4 Oct. 17 90*4 Jan.
934 Apr. 22 13 X Jan.
Feb.
25
1934 Apr.
107
July
334 Feb.
6*4 Oct.
134 Apr.
3034 Apr.
140
May
4334 May
16
6
27
8
10
9
6
Sept. 11
Sept. 18
5 11334 Jan.
28
17
5*4 July 22
31
Jan.
2
* Jan.
Jan.
3
16
Jan.
10
10
23
1
49
16734
5
57
June 10 170
34 Oct. 27
634 Apr. 21
July 22
3
150
Oct.
24
2
Oct.
2
Feb.
Oct.
27
May
Oct.
Oct.
2
Feb.
1
Feb.
1034 Oct.
15
*4 Jan. 22
4
Sept. 6
21*4 Sept. 11
4*4 Jan. 13
*4 Jan.
6
154
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
20
634IFeb. 15
1134 Oct.
77
17
1
Oct.
MOct.
20
26
13
z91
17
Sale
9
34*4 Jan.
2*4 Jan.
8
8
22
8
1
24
1
27
14 111
Jan.
14
5
July
22
3734 Jan.
6
6
Oct.
Oct.
Oct.
Aug.
Feb.
Apr.
June
June
May
June
*4 Feb.
Oct.
Jan.
~~
31 103
21 156
k68*4 Oct.
Oct.
Sale
11
4
Oct.
334
2634
34
234
15*4
2*4
6
| 934
* 634
A*
Sale
2334
111
109*4
4*4
4*4
Sale
634
Sale
VI34
Sale
32*4
Sale
15334
Sale
4834
164
162*4
Sale
10
11
Oct.
28
17
27 115
4
4
6
334 Sale i 13*4 Oct.
f»
Sale
27
27
Oct. 16
2934 Sale
2934
128
13034 12934 13034 129 34 Oct. 22 130
*18*4 Sale
1634 Sale
1634 Oct. 16 1834
Sale
66
65 34 Oct. 31
70*4
170*4 Sale
1*2 34 Oct. 17
2*4
234
234
234 Sale
Sale
48
2
4834
$40
Oct.
|40*4 Sale
Sale
47*4
4934 4734 Oct. 14 49
.28
27
29
Oct. 11
2734 Sale
28*4
40
Oct. 17
49
46*4 Sale
42*4 Sale
101
104
Oct. 30 104
107
10234 107
3
234 Sale
234 Oct. 16
234 Sale
Sale
3
2*4
234
2*4 Oct. 17
334
11*4 *1034 Oct. 17
1134
1234
12*4 Sale
96- ' 100
9534 100
&95
Oct. 16 98
8
9
9
8*4 Sale
3 8*4 Oct. 14
30
32
Sale
30
32
Oct. 27
29*4
132
125
134
132
Oct. 24 13334
10
Sale
•
4634 Oct.
3234 Oct.
40
156
155
...
350,100 International Mercan Marine. *
734
2534
16
16
30
115
46
7*4 Sale
1834 Sale
37*4 Sale
3*4 Sale
20
Sale
24
July
Jan.
Jan
Feb.
Jan.
16*4 Jan.
66
Apr. 22 8034
*12334May 1 13234
4834 May 28 56*4
9934 June 17 115
4
1434 Feb.
1634
15*4 May 23
18*4
19*4 Oct. 31 30*4
634 Apr. 12
934
9
8
Jan.
101*4 Aug. 26 106*4
15*4- -Oct«~'31 2534
Jan.
3 149*4
434 June 26
6*4
10*4 Apr. 21
0
Mar. 28
Oct.
Oct.
Oct.
Oct.
4734 47
108
10954 10734
Sale
Sale
4
3*4
Sale
30 34
33*4 32
Sale
*4 Sale
*4
4
3
234
Sale
19
1934 Sale
2 34
334
3*4 Sale
Sale
*4, Sale
*A
Sale
Jan.
16*4 Jan.
15
25 108
Household Finance—
Common stock—
33
38
140
Sale
Sale
i
Jan.
6
2
16
22
52
2934 May
9*4 May
10*4 June
12*4 Apr.
3
16
59
July 30
28*4 July 22
28
Juiy 29
14434 Aug. 15
Feb.
Oct.
Sale
11*4
1534
2*4
3934
3*4
4
Mar.
23
29
Sale
18
Oct.
Apr.
2934
Sale
2
18*4
2334
9*4
1634
0
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2*4
38
1434
115
6
13
11
17
16
Oct.
Oct.
27
334 Sept. 18
7
1334 Mar.
36
Jan.
90
1354 Jan.
1334 Jan.
22
21
Jan.
2134 Oct.
3
74*4 Oct.
6
20*4 Sept. 18
11
6
33 34 Oct.
91
9
4
2
10
134 Jan.
2
3
Jan.
2*4 Sept.
234 Jan.
6*4 Jan.
20
22
46
17
Oct.
Oct.
27
24
Oct.
Oct.
30 143
Oct.
9*4 Sept. 12
74*4 Oct.
6
17*4 Sept. 18
24
1734 Oct.
60
4*4 Sept. 30
49
Oct.
*4 Apr.
24
934 Oct.
Sale
15
834
Oct.
11
Oct.
32 34 Oct.
25*4 Oct.
109
June 10
1134 Oct.
17
111
June 20
20
Sale
2334 Oct.
Oct.
14234 140
110
1
25
9*4 Oct.
.8*
61
May 15
3934 Apr. 18
9
11
1
19
20
16
4
26
"12*4
24
25
17
13
3
25
634
Feb.
Feb.
Oct.
Feb.
Aug.
Apr.
May
3
17
85
12*4
1034
*4
234
*134
1134
5834
34 Oct.
31
17
1834
4
434 Oct.
Oct.
2834
3534
21
24
23
2
Feb.
21
2434 Oct.
1634 Oct.
52*
30
24
59
Sale
t
234 May 13
543s May 24
534 Feb. 14
6
Oct.
69
66
7034
Oct.
6934 Sale
Sale
*130
xl30
Oct.
130*4 135
53
51
5234
5434
51*4 Oct.
23
9
Sale
2 34
93
Oct.
24
12
Sale
12
12*4
1134
106
10534 Sale
104
106
10434
18.34. iSalO-;- ....1534.
143
147
14434
534
5*4
534
98
99*4
9534
2
2*4 Sale
a
2
1
1*4 Oct.
234 Oct. 11
86
Oct. 24
3
2134 Oct.
6
74*4 Oct.
2
1934 Oct.
6
8934 Oct.
334 Oct. 27
17
87
27
45
17
69
1
Oct.
8*4 Oct.
74*4 Oct.
16*4 Oct.
31
Sale
4)4 Oct.
49
31
Sale
48
17
111
14
Highest
Sale Prices
234
5834
9*4
934
8*4
3234
2434
16*4
Sale
334
127*4
53
Lowest
Sale Prices
434
Sale
35
5234
Highest
Saie Prices
8434
2*4
5634
*4
J*
5234
3534
13*4
1134
1534
2*4
71
127
Sale
Lowest
Sale
Sale
141
...
Sale
Sale
Sale
Sale
8*4 Sale
3334
2434
25
17*4 Sale
24*4 Sale
25*4
26
-
23,000
79,800
1
Sale Prices
Sale
20
Sale
11
.
Ask
Sale
33
....
25.700
Sale
1134
33
34
25
6,000 Hackensack Water
34
36
Preferred A
25
1,050
14 X Sale
18,500 Hall Printing
.10
*
13*4
14
7,500 Hamilton Watch
780
6% preferred
100 105*4 106
3,190 Hanna (M A) Co $5 pref
* 106
23 H Sale
-45,500 Harbison Walker Rerrac.i,.- -*
0 %-pWerred— ."
150
"85IK
..100 140
6 H Sale
1
22,500 Hat Corp class A
Sale
97
830
634% preferred..
100
3
Sale
185,500 Hayes Mfg. Corp
2
95
93 X
25
10,600 Hazel-Atlas Glass Co..
Hecker Products Corp
Sale
7
1
107,500
89
91
25
10,700 Helme (GW)
166
640
7% preferred
100 164
*
1634
15X
17,100 Hercules Motors..
*
34
Sale
_
Hercules Powder
4434
90
5X
lH
UM
7
Sale
1334 Sale
32 34
64
19 34 Sale
34 34 Sale
134
IX
27
30X
% Sale
-
6% preferred
—.100
Hershey Chocolate
*
14 conv preferred
♦
Hinde & Dauch Paper Co
10
Hires Co (O E) The
10
Holland Furnace (Del)
10
Hollander (A) & Son.....
.6
Holly Sugar Corp
*
7% preferred
100
Homestake Mining
.12.50
Houdaille-Hershey class A...*
47*4
Sale
8referred
41,400
2,060
5,300
7,300
3,600
3,500
48
Sale
...
2,100
Oct. 31
634 Sale
GImbel Brothers
Gobel
334
1
Ask Bid
Sale
3*4
Ask
id
Gillette Safety Razor
Goebel Brewing Co
610 Gold & Stock Teleg
427,200
39,700
276,400
22,200
36,400
1,680
291,500
RANGE SINCE JAN.
1941
Jan. 1
Shares
IN OCTOBER
Jan. 2
N. Y. stock exchange
Since
Apr. 24
19
4
6
Jan.
Oct.
24
July
26
10
31*4 Sept. 11
8 131
19
19
Jan.
Jan.
13
20
Oct.
Oct.
10
Apr. 16
May 28
Sept. 18
73*4 June 10
2*4 Sept. 12
4834 Oct. 18
Oct.
24
Feb.
49
Oct.
17
May 20
3134 Jan. 30
Oct.
30
Feb.
49
Oct.
Oct.
30
1
Jan.
Oct.
Oct.
8
2
Oct.
Oct.
7
2
Oct.
1
Oct.
8
18
7
9*4 Oct.
2
3734 Oct. 24
30 108*4 Oct. 30
31
35*4 35*4 33 34 Oct.
10834 Sale
10834 Oct.
Sale
57
2
57
69
Oct.
"69"
Oct. 30
126
2 12334 Oct. 10
12234 Sale
'2234 Oct.
Sale
1
Sale
21*4
2034 Oct. 16 2334 Oct.
1
Sale
59
Oct. 17
6134 Sale
62*4 Oct.
Sale
73
70
Oct. 17
78
7434 Oct. 29
7
1234 Sale
12*4 Oct. 17 1334 Oct.
1334
8
Sale
7*4 Sale
7*4 Oct. 30
8*4 Oct.
12034
4
434
434
Oct.
4*4 Oct.
"434
Oct.
19
19*4 20*4 19
20*4 Oct.
21
15
3 104
May
May
2
Feb.
19
Feb. 24
14
Feb.
Apr. 21
Mar. 21
Oct.
31
24
Oct.) 30
Oct. 30
3*4 Sept. 9
3*1 Sept. 9
Sept. 18
98
Sept. 8
934 Aug. 20
5
33*4 Aug.
13434 Aug.
8
14
14
Apr; 23 44
Oct. 30 108*4
Apr. 19 71*4
Aug. 26 128
Oct. 16
2734
Oct. 17
67
Oct. 17
86*4
Oct. 17
14
Oct. 30
12*4
June 12 12134
Apr. 23
Jan.
9
Oct.
6
Jan.
Jan.
16
Oct.
30
7
Sept. 18
Feb.
11
July
Aug.
July
Sept.
31
23
31
17
Jan.
19
Mar. 12
2
Aug.
2254 Aug.
2
N. Y. STOCK EXCHANGE—STOCKS
20
AGGREGATE
SALES
In
PRICES IN OCTOBER
Pries
STOCKS
Jan. 1
Shares
Shares
300
250
2,900
40
2,200
1,900
160
71,200
3,000
1,500
900
1,250
5,900
400
8,400
4,900
1,190
990
5,800
1,100
1,400
5,300
310
8,200
12,000
24,000
13,400
1,400
1,500
19,800
44,100
1,600
2,600
8,900
2,500
40
8,900
10,000
2,800
2,800
13,500
300
400
1,500
33,900
4,480
11,100
21,100
9,500
9,100
900
3,600
Series
Preferred
Louisville &
900
7,900
$3 preferred
70
6% conv preferred..—-100
McGraw Electric Co
1
Co.
*
Mclntyre Porcupine Mines...5
JMcKesson & Robblns, Inc.-18
55* % preferred
100
McOraw Hill Publ
Mc Lei la n Stores
700
2,940
52,200
65,400
14,430
55,500
23,500
320
6,000
230
4.300
17200
13,800
6,800
II,000
2,800
7,600
60
410
510
57,700
600
2,030
3,600
3,400
5,500
1,200
420
1,800
3,100
170
10,900
100
*
*
*
--1
—
Co.
-
--1
100
— *
$6 preferred series A
*
$5.50 pref ser B with warr..*
preferred
—
Mengel Co
—
5% conv 1st preferred----50
Merch & Min Trahsp Co.--*
Mesta Machine Co
o
8% 1st preferred
—100
4,270
50,000 Mtn-Honeywell Regulator Co.
4% conv preferred ser B - -100
1,710
Minn Moltne Power
Saie
Sale
Sale
13454
31
2554
115*
30%
1%
30%
Sale
15*
554
135*
54
Sale
1
Sale
Sale
Sale
Sale
1154
2754
Sale
Sale
275*
Sale
172
355* Oct.
14
Oct.
27
3,15* Oct.
Oct.
Oct.
Oct.
25
Sale
25*
335*
245*
4 5*
Oct.
Sale
27
Oct.
Sale
28
Oct.
255*
45*
2754
285*
Sale
Sale
125*
135*
105* Oct.
375*
135*
113*
33
35
33
Sale
25*
37
26
5
275*
385*
2454
1035*
1254
13
1454 Sale
lll»«»Sale
25 % Sale
7%
8%
3254 Sale
-----
66
Sale
Sale
Sale
80
675*
11
Sale
225* Sale
13 %
13 5*
235* Sale
255* Sale
55* Sale
3354
355*
Sale
255*
Sale
Sale
Sale
Sale
295*
30
255*
35*
75*
155*
15*
45*
85*
165*
285*
75*
Sale
75*
26
Sale
27
295*
295*
21
955*
Sale
12
Sale
88
Oct.
1
80
345* Oct.
115* Oct.
Oct.
14
255* Oct.
Sale
Sale
137
Sale
Sale
Sale
1795* Oct.
20
20 5* Oct.
17
255* Oct.
17
365* Oct.
39
16 5*
6
13
Oct.
6
155* Oct.
1
16
285* Oct.
395* Oct.
31
17
Oct.
Oct.
28 110
31
45
25* Oct.
10
2
Oct.
Oct.
Oct.
Oct.
24
25*
Oct.
6
735* Oct.
30
28
31
158
Oct.
20
5* Oct.
65
Oct.
1
24 % Oct.
31
1365* Oct.
295* Oct.
265* Oct.
16
28
Oct.
35*
185*
175*
16 1595*
21
217*
Oct.
195*
1
105 "
35
10
155* Oct.
13
Oct.
295* Oct.
3 137
2
13 H
8
155*
1
Sale
25*
Sale
100
105* Sale
155* Sale
109
110
85* Sale
75* Sale
Sale
1055* 1075* 105
85* Sale
75* Sale
Sale
78
715*
69
65*
165*
2754
1155*
425*
1105*
35*
73
13 5*
45*
Sale
Sale
165*
Sale
123
1125* Sale
Sale
35
120
40
29
85*
145*
2154
35*
63 J*
13
735*
110
55*
415*
14
2 162
3
11
23
15 138
33 5* Jan.
10
26
295* Sept.
145* Aug.
31
July
July
Aug.
165* Sept.
24
9
Feb.
4
27
5?* Jan.
125* Apr.
17
3
H Tan.
14
8
20
Oct.
21
3 5* Oct.
31
Oct.
17
Oct.
9
Oct.
Oct.
17
27
5|
3
1
3H Oct. 31
5
75* Aug.
135* Jan. 17
2
23
6
65* Oct. 17
May 28
245* Oct. 31
1
30
Feb.
14
19
275* Oct.
21
Oct.
2
17
295* Oct.
3
17
7
11
245* May
171
45
5
Apr. 23
Oct.
23
Oct.
23
195* Oct.
25
7
195* Oct.
25
Oct.
21
955* Oct.
1
94
105* Oct.
14s* Oct.
31
12
Oct.
1
Oct.
Oct.
Oct.
Oct.
Oct.
2
107
30
Oct.
16
Oct.
1
75* Oct.
105
7
Oct.
Oct.
14
Oct.
1095*
17
85*
31 1065*
22
85*
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9
4
15
7
2
105*
12 5*
1035*
165*
75*
31
1
1
Feb.
20
Sept. 10
Feb.
19
Feb.
3
FeD.
15
1015* Apr.
May
705* Mar.
65
May
275* May
3 5* Feb.
30
21
21 H Feb.
Feb.
14
15
19
25
78
67
Oct.
30
69
32
315* Oct.
16
Oct.
16
335* Oct.
55* Oct.
265* Oct.
235* Oct.
1
29
Oct.
25
9
285* Oct.
32 5* Oct.
20
7
275* May 23
Oct.
21
Apr. 21
175* Ofct.
30
Sale
Sale
Sale
4
Sale
25*
695*
Sale
73
14
Sale
2
Sale
Sale
155*
825*
155*
835*
Oct.
16
Oct.
Oct.
Oct.
16
20
Oct.
22
16
Oct.
Oct.
31
Oct.
Oct.
Oct.
Oct.
17
Oct.
14
155* Oct.
17
25*
675*
125*
5*
2
7
Oct.
6
1155* Oct.
2
Oct.
Oct.
28
38<* Oct.
2
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
7
28
43
6 112
16
17
31
118
20
725*
155*
5*
25*
16 5*
92 5*
6
28
3
ll*
1
Mar.
8
29
15
14
6
25* June
6
Feb.
14
3
56
95* Feb.
5* Oct.
31
Jan.
13
77
17
112
29
115
4
2
Feb.
15
Feb.
14
Mar. 27
6
Mar.
1085* June
6
4
23
Jan.
2
65*
135*
1854
254
May 29
46
Feb.
6
8
2
10
13
315* Sept. 17
Aug.
7
565* Sept. 19
2% Jan. 14
28
Apr.
8
June
Oct.
20
6
May
May 15
5
145* May 6
16
Aug. 18
1085* Sept. 25
255* Jan. 11
95* July 18
375* Sept. 18
155* Sept. 18
1095* Oct. 28
85* Sept. 7
9
1095* Jan.
9
95* July
82
July 15
71
Aug. 22
2
335* Oct.
55* July 24
29 5* Sept. 3
Apr.
2
Jan.'
95* Jan.
175* July
385* Jan.
37
45* Jan.
795* July
15% Oct.
1
July
35* Aug.
175* Aug.
94
Sept.
1185* July
123
Aug.
1135* Oct.
305* Aug.
June
9
6
Jan.
4
Oct.
38
17
Jan.
395* Jan.
43 5* Jan.
30
30
1
14
8
Sept. 9
Sept. 15
6
31
1
9
2
Jan.
265* Aug. 18
Jan.
105 H Apr. 21 125
375* June 4 455* Jan.
Oct.
June
4 112
107
1
6
Sept.15
21 107
755* Oct.
2
28
31
May 26
76
16
Jan.
Oct.
125* July 19
28 103 5* Sept. 11
1
May 20
55*
115*
175*
32 5*
125*
285*
Oct.
1
8
ft
6
28
28
18
17
June 13 176
555* Oct.
25* Oct.
22
Oct.
28
2
21
Apr.
23
3s* Oct.
65* Oct.
16
Oct.
15* Oct.
4 5* Oct.
95* Oct.
165* Oct.
285* Oct.
75* Oct.
23
Jan.
22
17
7
30
14
Feb.
Oct.
145* Oct.
Oct.
Jan.
July 30
165* Jan.
8
31 % Sept. 5
395* Oct. 31
110~" July "24
455* July 28
3 5* Jan.
3
19
Sept. 18
195* Jan. 15
21
29
Oct.
Oct.
Oct.
4
1
17
825* Oct. 30
119
Oct.
1175* Oct. 21 118
Oct. 23 1225* Oct.
1205* 1225* 120
113
113 5* 112
Oct. 17 1135* Oct.
Oct. 31
30
305* Sale
355* Oct.
44
41
Oct.
385* Sale
385* Oct. 31
Sale
285* Sale
295* Oct.
285* Oct. 31
Sale
75* Sale
75* Oct. 17
85* Oct.
14
Sale
145*
14 5* Oct.
135* Oct. 20
Sale
23
Sale
Oct.
205* Oct. 17 23
Sale
35*
35*
35* Oct. 15
35* Oct.
Sale
70
68
Oct.
635* Oct. 15 70
Sale
12
Oct. 22
125* Sale
135* Oct.
70
Sale
735*
68
Oct. 18
73 5* Oct.
Sale
110
110
Oct. 23 1105* Oct.
Sale
6
Oct.
55*
55*
55* Oct. 16
435* 395*
43
415* Oct. 10 415* Oct.
1175* 120
30
68
% Sale
25*
155*
92 5*
12
..
Jan.
21
265* Oct.
285*
305*
65* Sale
65*
Sale
2:165* Sale
15s*
Sale
265*
275*
275*
116
110
1095* 110
Sale
395*
395* Sale
113
1105* 111
1105*
■,¥'
4
21
75
32
Sale
33
21
22
3
June 25
Jan.
17
155*
108V*
195*
8s*
375*
3
2
Jan.
315* Jan.
24
20
18
31
133
7
Oct.
9
2
Jan.
245* Oct.
May
235* Apr.
22 H May
3
Oct.
16
94
4
Sept. 4
735* July 22
Oct.
75*
145*
245*
65*
Jan.
18
60
31
18
10
Feb.
175* Mar.
25* Oct.
65* Oct.
14 5* Oct.
1
26
June
150
4
Apr.
Apr.
May
June
Apr.
Apr.
Jan.
May
Jan.
96 5* Jan.
98
Jan.
June 16 189
21
185* Mar. 11
205* Apr. 21 30
37 V*
8
z29
May
95* Apr. 15 13 5*
31
17
39
May 26
174
9
30
Oct.
36
155* Sale
1075* 1085* 1065* 1085* 1065*
Sale
Sale
18
19
175*
Sale
8
8
95*
75*
34
38
37
335*
x345*
i3
135* Sale
135* Sale
Sale
19
29
22
Sept./13
Aug. 30
Aug. 18
July 25
14
Sept. 2
24
Sept. 16
14
July 31
275* Sept. 15
455* Jan.
9
75* Jan. 23
14
Keb.
22
30
10
25
29
17
2
21
5
July
July
Jan,
July
July
Sept.
5
805* Oct.
175V* Oct.
Sale
20
Oct.
205*
215* Oct.
Sale
52% Oct.
2
0
32«]Sept. 26
785* May 22
255* Oct.
!?*
94
4 116
13
2
Sale
53
26
Sale
123
1
12
3
80
27
33
Sale
119
1
26
Sale
116
29s* Oct.
25s-* Oct.
31
Sale
*
31
Apr. 18
255* Oct. 31
Oct.
25
---*
2
245* Oct.
265*
%
1
31
235* Oct.
25
Sale
954 Sale
14 5* Sale
38
3654
1245* Sale
415* Sale
12
115* Feb.
Sale
24
36
19 5* Apr.
6
3
1755* 180
555*
25*
215*
14
6
23
10
2
4
Mar. 26
175* Sept. 5
455* July 15
145* Sept. 15
13
Aug.
1
275* July 22
2654 Oct.
8
3
Jan.
7
1
10
Sale
4 5*
17 5*
7
Oct.
16
'
255*
245*
Sale
Sale
4
1334 Oct.
255* Oct.
Oct.
265*
1155*
45*
15*
12 5*
17
31
65*
4
215* Apr.
19 % Apr.
1095* June
1H Jan.
5* Feb.
2 V* Feb.
Oct.
24
Sale
8
9
265* Sale
3 5* Sale
65* Sale
16
155*
1
15*
3 5* Sale
8% Sale
155* Sale
255* Sale
Sale
4
Oct.
Oct.
Oct.
Oct.
Oct.
27
13 5* Oct.
265*
Sale
Oct.
16
Oct.
15*
25
16
14
75*
6
30
28
145*
16
Oct.
Oct.
14
Sale
12
16
Oct.
14 5*
14
18
20
20
35* Sale
17
175*
155* Sale
295*
265*
55* Feb. 14
2
175* Jan.
8
11 % May
23
145* Oct.
375* Oct.
135* Oct.
22
105--
133
17
Oct.
55* Oct.
255*
355* Sale
115* Sale
145* Sale
275* Sale
385* Sale
25
Oct.
Oct.
Sale
Sale
Oct.
29
875* Oct.
81
Sale
28
16
34 5* Oct.
Sale
3
18
10
3
88
20
Oct.
Oct.
Oct.
16
25*
375*
255*
45*
17
Jan.
16
Sale
215*
195*
245* Sale
355* Sale
125*
125*
155* Sale
285* Sale
375* Sale
1095* 110
Oct.
Jan.
1
3
31
80
178 5* 1795* 1765*
3
Oct.
Oct.
88
4
155*
Oct.
Oct.
Oct.
Oct.
1 105
2
55* Oct.
325* Oct.
86
665*
315*
45*
285*
Sale
Oct.
13
Sale
12
225*
13 5*
2554
295*
55*
3354
107
73
Sale
12 5*
Sale
105*
115*
105*
22 5*
25
255*
235* Sale
265* Sale
225* Sale
2254
117
115
112
1135* Ill
45*
354
45*
35*
4
1 % Sale
15* Sale
15*
5454
25*
654
108J4
854
25*
Sale
Sale
175
Sale
15
Sale
*
16
22
28
26
15*
135*
8554
Murphy Co (G C)
*
5% preferred..
—100
Murray Corp of America—10
Myers (F E) & Bro
•
325* Oct.
135* Oct.
29
1254
105*
*
.--5
Mueller Brass Co
---1
MulUna Mfg Corp class B
1
$7 preferred
-—
---*
65* Oct.
Sale
Sale
Sale
57
Sale
Motor Products
13
Apr. 22 18
85*
55* Oct. 16
985* Feb. 21 106
Feb. 14
31
395*
6
Feb. 14
12
1
145*
4
38
2
255* June
35*
15* Jan. 24
7
4
235* Feb. 15 405*
Feb. 14
22
2
265*
55*
6
25* Feb. 15
3
4 x225* Mar.
285*
Feb. 15 295*
24
25
16
Oct.
Sale
Sale
4
Motor Wheel Corp
97
16
Sale
135*
295*
25*
365*
24 5*
45*
275*
285*
1315* 137
3054 Sale
54
$4 pref series O
...—*
Montgomery Ward & Co.... .*
Morrell (J) & Co.
*
Morris & Essex—
60
3
17
33 5*
315*
25*
375*
Sale
*
10
$4.50 preferred—
Preferred series B
100
7
Sale
295*
145* Aug. 13
Apr. 16
Mar. 19 1045* Jan. 27
9
Aug.
8
Apr. 16
Aug.
8 1215* Apr. 18
12
24
Oct.
104
Highest
Sale Prices
10
85* Oct.
16 100
Oct.
Sale
107
104
Lowest
Sale Prices
14
Oct.
30
3
31 103
Oct.
3
Sale
175* Sale
157
1585* 1595* 150
21 5*
21
Sale
2154
655* Sale
725* Sale
Sale
Implem-.l
Mohawk Carpet Mills——20
Monsanto Chemical Wks..-.10
Sale
39
354
Sale
Mo-Kansas-TexasRR—-—*
7 % preferred series A— _ 100
Far footnote* see page 24.
Sale
109
$6.50 preferred
Mission Corp
Munslngwear
Sale
6354
315*
Melville Shoe Corp....—
95/00 Miami Copper
-5
155,700 Mid-Continent Petroleum.-.10
•
23,000 Midland Steel Products
54,000
13,300
148,600
36,800
110,500
23,100
67,800
2,54 0
2,770
1,870
471,200
3,600
24,000
42,300
41,000
33,800
29,700
5,280
12,300
32,600
1,310
107,200
5,100
Sale
11
Sale
Sale
29
100
Stores.—10
*
McOrory Stores
6% conv
31,400 Mead Corp
400
7,700
15,500
1,610
13,700
2,900
8,300
24,300
1,600
Co. -10
$6 1st preferred
McCall Corp
Sale
1954
*
1
7% preferred
May Department
Maytag Co (The)
Sale
108M
162
Nashville--.—100i
MacAndrews & Forbes
960
200
5,700
common.-.—10
Oct.
135* 2:13
6
55* Oct.
135*
55*
- - -Sale
35*
14 %
18%
42,300 Machieson Alkali Works. —-*
80
4,100
5,000
39
Preferred
—100
Louisville Gas & Elec A
*
50,100 Masonite Corp
1,500 Master Elec Co
3,900
18,600
2,300
5,800
190
27%
33%
107
620
6% preferred
100
161,100 Mack Truck Inc
81,700 Macy (R H) Co Inc
*
20,500 Madison Square Garden..---*
14,000 Magma Copper
10
1
135,200 Manati Sugar Co
-*
5,400 Mandel Bros
25
5,500 Manhattan Shirt-.
1
24,300 Maracaibo Oil Explor
--5
243,400 Marine Midland Corp.
60,410 Market Street Ry prior pref 100
*
217,800 Marshall Field & Co
--1
289,900 Martin (Glenn L) Co
*
180,300 Martin Parry Corp
48,300
13,900
11,300
2,000
29,000
65,100
7,100
45,200
20,900
30,900
116,500
4,200
41,300
1,300
I,100
10 %
16
1
*
$6.50 preferred..:
*
Xion.eJStarGement-Corp_-——A
Long Bell Lumber A
*
Loose-Wiles Biscuit
25
680
~~2~,400
3654
*
Loew's Inc
Lorillard (P)
24
385*
05% Sale
9754 Sale
18754 189
21
10%
2954 Sale
*
*
Co
Liquid Carbonic Corp
Lockheed Aircraft Corp
Sale
37
Lily Tulip Cup Corp
*
Works. .—*
Link Belt Co
Sale
12%
21%
43%
654
Lima Locomotive
Lion Oil Refining
Sale
20 H
25
100
B
Sale
25% Sale
24
23%
116 J*
1% Sale
54
45*
3%
*
7
99
16
135*
135* Oct.
Sale
1015* Oct.
75*
75* Oct.
100
985* Oct.
13
6
75*
7
5
com—-25
Liggett & Myers Tob
11,100
420
55*
175*
12%
Lehigh Portland Cement—25
4% conv preferred
100
JLehigh Valley RR Co
50
Lehigh Valley Coal
- 6% conv preferred..
50
Lehman Corp. (The)
1
Lehn & Fink Products Corp.-5
Lerner Stores Corp
•
Libbey-Owens-Ford Glass
Libby McNeill & Libby
1
Sale Prices
Highest
Prices
14
14
Sale
29
5
125*
1015*
75*
Sale
35
Sale
37% Sale
154
1%
23 H Sale
25% Sale
354
2%
26
20%
*
Lee Rubber & Tire
155*
65*
Lowest
Ask
104
37 5*
13 5*
*
85*
100
98
85* Sale
100
5% preferred
Lambert Co (The)
Lane Bryant
145*
104
75*
Sale
Oct. 31
Ask Bid
103
103
—100
Laclede Gas Light
9,000 Life Savers Corp
4,000
6,600
300
4,400
7,000
4,700
5,000
38,500
30,200
2,500
7,100
117000
5,900
13,900
14
105
75* Sale
104 5* Sale
18
Bid
14
13 5*
104
—
12,400
12,370
43,700
20,100
27,400
39,600
1,860
145,400
187,100
268,500
129,000
15,100
19,200
172,500
520,200
Ask
Bid
Par
7,200 Kaufmann Department Store? 1
4,160
5% conv preferred..
100
17,500 Kaywr (J) & Co_
5
730 Kelth-Albee Orpbeum pref. 100
Kelsey Hayes wheel—
Convertible class A1
42,400
Conv class B
1
28,200
1,120 Kendall Co $6 part pref ser A-*
686,200 Kennecott Copper
*
32,000 Keystone Steel & Wire Co—*
15,200 Kimberly-Clark*
11,900 Kinney (G R)
1
10,160
$5 prior preferred
♦
110,800 Kresge (S a) Co
10
2,800 Kresge Department Stores..-1
*
169,800 Kress (S H) & Co
83,800 Kroger Grocery & Baking—*
25,800
69,500
5,900
5,600
65,300
25,900
41,300
54,200
498,700
255,700
8,500
69,600
—437200
34,300
112,400
3,960
46,900
51,400
700
1
Oct.
October
RANGE SINCE JAN.
Jan. 2
1941
N. Y. STOCK EXCHANGE
Since
15
6
24
9
14
10
28
11
28
28
16
2
4
20
17
19
4
8
23
5
Jan.
6
17 5* Jan.
24 5* Jan.
4
12
45* July
13
21
July 21
13 5* Aug.
2
6
95 May
615. Apr. 17 745* Sept. 24
Feb. 19
10954 June 25 112
85* Jan. 11
45* Apr. 23
415* Oct. 10 515* Jan. 27
19
74
h
N. Y. STOCK
November, 1941
AGGREGATE
SALES
In
October
Shares
29,600
770
11,100
5,100
6,400
8,400
47,700
900
17,800
2,100
1,000
10,100
14,000
8,300
43,000
3,600
1,900
28,100
900
20,200
630
27,200
"190
3.200
2,100
58,200
17,400
18,400
3,800
1,900
1,310
3,900
4,400
2,900
1,430
200
1,100
110
,
4,600
12,600
10,100
1,000
2.500
138.700
5,100
23,800
5,100
1,700
4,500
190
10
70
24.700
9,200
1,200
15,000
1,100
1,600
610
97,900
3,000
4,600
32,800 ;
100
39,700
600
18,600
290
1,500
70
3,000
51.600
4,500
10,400
530
1,000
18,800
110
9,700
1,000
100
40
Since
1941
12.500
18
10
...100
7% preferred
Nat Bond & Investment Co__*
5% pref series A.. ..—100
National Bond & Share Corp. *
Can Corp......—10
Cash Register——'
Cylinder Gas Co. . .
Dairy Prod Corp—
National Dept Stores—.—6% preferred
10
National Distillers Products.. *
Nat Enamel & Stamping
*
National Gypsum Co—
1
54.50 conv preferred
.*
National Lead Co
—10
7% preferred A
100
6% preferred B
——100
Nat Mall & Steel Cast Co.—*
Nat Oil Products Co
4
National Power & Light
. *
National Steel
25
National Supply Co of Pa... 10
National
National
National
National
.
19
6
-
*
*
7,160
32,440
9,400
190,500
43,300
66,400
2,900
3,380
95,000
39,500
600,300
700
-
19,900
5,500
3.700
460
510
6,600
2,700
60,800
51,500
300
17,000
800
20
88,600
3,000
15,100
600
7,500
8,800
2,200
2,700
37,500
7,100
1,100
11,400
1,800
3,500
500
600
65,300
800
5,000
98,700
1,400
1,860
2,670
3,000
4,800
2,300
44,400
900
470
7
57
18%
54
Sale
Sale
*
Sale
.5
Sale
Sale
5
1
—*
9%
34
100
g
1
100
10U
100
15,800 Pere Marquette
Ry
5% prior preferred
5% preferred
11.300 Pet Milk
*
Petroleum Corp
Pfeiffer Brewing Co
Phelps Dodge.
Philadelphia Co pref 6%
.756 ^referr »d
— -
-
5
*
-
-
-
-
25
.50
*
8
2%
17%
21%
Sale
9%
Sale
Sale
Oct.
3% Oct.
10% Oct.
8% Oct.
64
I
27
6
1
19
Oct.
6% Oct.
78% Oct.
17% Oct.
2
20
2
Oct.
Oct.
Oct.
24 143
22
17
20% Oct.
1
17
34
Oct.
9
29
4%
53%
6%
14%
63%
Oct.
Oct.
Oct.
Oct.
Oct.
29
2
70% Oct.
31
29
16
18
10
17
17
29
1
14% Oct. 31
71
42
7
22
3% Oct.
11% Oct.
8% Oct.
15% Oct.
75
Oct.
43% Oct.
110
Oct.
29
Oct.
10
Oct.
24% Oct.
16
54
115%
43%
10%
6%
22%
12%
w
29
17%
Sale
18%
%
14%
9%
Sale
52
54
Sale
86%
2%
2%
Sale
2%
Sale
45
49
16%
17
108
2%
8%
8H
45 % Sale
25
Sale
Sale
6% Sale
7% Sale
35 % Sale
42%
43 %
22
1
2
2
23
3
15
4
2
2
_
8
2
85 %
88
Feb.
6
Oct.
1% Feb.
3
22
188
May
6
109
Feb.
3
Oct.
11% Oct.
50% Apr.
Apr.
1
Apr.
31
July
4
Feb.
9 110
May
24
7% June
4
10
6
■
28
9
10
2
50%
12%
96
5%
Jan.
34
3
3
6
Oct.
Oct.
Oct.
Oct.
8
16
9
11% Oct.
40% Apr.
17
17
16
6% Oct.
24% Oct.
30
21
22
13% Oct.
9% Oct.
22
7
29
25
Oct.
1
37% Oct.
18% Oct.
31 115% Oct.
6
17
17
3% Oct.
8% Oct.
31
2% Oct.
June
48% June
3
3% Oct.
10%
60%
26%
56%
Oct.
3
14
11
1
28
2
i
9
7% Apr.
Apr. 23
May 3
4% Apr. 17
9% Oct. 22
3
22% June
32% May
5
Oct.
31 126
8 163
147% Apr.
Mar. 3
3
5% Feb. 18
2% Oct. 31
10
Apr. 21
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
17 110
Oct.
17
13% Oct.
30
18
Oct.
Oct.
Oct.
Oct.
Oct.
30
3
1
Oct.
Oct.
4
July
21% Oct.
27
Feb.
4
36% Jan.
22
17
1%
26%
17%
Oct.
31
9
15
Oct.
18
Sale
21% Oct.
17
23
Sale
24
Oct.
1
25
Sale
47% Oct.
31
50% Oct.
17
17
26% Oct.
1
Oct.
Oct.
8%
50%
Sale
81
Sale
81
22%
24%
47%
i%
24%
6%
6%
27%
44%
83%
Jan.
Sale
2%
Sale
Sale
15%
2%
1%
31
16
14
16
31
31
31
16
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
31
3
1
2
8
7
4
1
22
2
16
Oct.
% Oct.
7% May
6% Apr.
43% Mar.
74% Feb.
1% Feb.
1% Oct.
Jan.
109
1%
*21% Oct.
Sale
6% Oct.
8
50
Oct.
Sale
26% Oct.
Sale
25% Oct.
27%
6% Oct.
Sale
6% Oct.
Sale
27% Oct.
Sale
44% Oct.
Sale
85
Oct.
86%
8
25
6
14
53
17
18
9
31% Oct.
27% Oct.
6% Oct.
18
17
6% Oct.
1
30% Oct.
2
Oct.
Oct.
21.
Oct.
42
29
47
91
24.
\
4
4
Feb.
Feb
iiHJan.
1
21
4
20
15
31
30
Jan.
Jan.
8
11
10
Aug. 27
Jan.
6
Oct.
9
Sept. 15
Oct.
30
Oct.
21
Oct.
22
Jan.
28
24
Jan.
Jan.
8
8
27
Aug. 15
10
Aug.
1
Jan.
6
Sept. 11
July 11
July 29
Jan.
Jan.
10
11
Sept. 17
Sept. 9
Sept. 3
Oct. 30
Jan.
7
Jan.
10
6
Jan.
4
14% Sept. 24
10% July 28
54% Sept. 3
89% Sept. 4
3% Aag 20
2
3% Jan.
52% July 10
17% Aug. 20
30 112% Mar. 1
17
4
25% Apr.
14
25
Aug. 22
2
54
Sept. 18
17
15
14
31
x5% Apr. 17
6
May 19
25% May
5
79
6
20% Jan.
14
1% Mar. 24
July
1
10
31
1
16
34% Apr. 23
12
Jan.
Jan.
*8
3%
18%
10%
IV
7
Feb. 15
Apr. 22 37
98
July 11 106
Feb.
1
10
15%
95% Feb. 14 113%
9% May 27
14%
14% Apr.
9 18
2
1% Oct. 16
25% May 29 30%
27^
3
16
%
13%
8%
50%
%
46
14
31
46
Sale
Sale
2%
1%
9
16
1%
29%
17%
%
14%
10%
53%
87%
2%
2%
47%
16%
4
13
1
29
Jan.
19% Aug.
109
16
21
8
Oct.
1
Oct.
Oct. 30
40
19
Oct.
14%
xl
15
11
30
7
Jan.
Feb.
28
4
12%
6%
24%
13%
11%
11
Oct.
Oct.
Oct.
Oct.
Oct.
I
Mar. 26
50% July 16
h*
28
28%
101% 102
13%
Sale
112
102%
Sale
12%
18%
15%
1%
1%
Sale
26%
10
Sale
17%
9%
1%
30%
103%
15%
10
6
20
10
29
1
120
Mar.
38% May
47% Oct.
16
3%
150
June
'
2% Jan.
13% Feb.
17$
14% May
16
8
25
6
Oct. 24
June
5
27% July
10
Feb.
140
6
6
10
18
7
104% Jan.
Sept 17
Oct.
66
3
14
40
30
10
July 24
23% July 11
Feb.
6
Oct.
15
13% Feb.
3% Oct.
3
31
31 155
_
1% Oct. 27
Apr. 25
10% Oct. 31
2
10% Oct.
3% Oct.
18
Oct.
8% Oct.
9% Oct.
22% Oct.
33% Oct.
16% Oct.
109
Oct.
151% Oct.
Sale
% Jan.
35
Sept.
31 32% Jan.
31215
Jan.
25 119% Oct.
23 17% Jan.
29 58% Jan.
29 57% Jan.
21 17% Jan.
Sept.
2 98
8% Aug.
14
7 113% Feb.
~
23
24
43% Oct.
Sale
19
_
28%
26
46
90%
5
Feb.
6
11% Oct.
2
9% Apr. 18
13
Feb. 17
17
July 21
69% July 25 79% Feb. 10
38
Apr. 28 45% Jan. 16
Jan. 17
106
June 12 110
8
22% Apr. 28 31% Jan.
7
11% Aug.
5% Apr, 23
ir .Ta n
2
20% Feb. 14 27% Jan.
16106%-Mmv JiLllO. -Ju1Y~28
Jan.
6
31% Apr. 24 45
15% Jan. 10
10% Oct. 31
18% Aug.
2
11% Feb. 19
25
Feb. 14
47% Aug.
2
6
11% Oct. 31 24% Jan.
8
Sept. 8
4% May 16
Oct. 30
18
8
Apr. 12
Jan.
7
108
Oct. 23 112
Feb. 24
110
June 18 115
47
Jan.
4
60
Aug.
5
Apr. 22
Apr. 30
8
3
29
14
2
31
17
7% July 31
15% July 30
Sept. 8
75% Sept. 8
68
%. Jan.
%« Oct.
24% Jan.
Sale
Sale
34% Sept. 16
7% Mar. 20
68% Jan.
0
*3* Jan.
Sale
Sale
19
14
9
Sale
Sale
88
Feb.
Feb.
2%
26 V
45%
8% Feb. 19
15%
9%
1%
7%
52%
28%
6%
Sale
4% Apr. 23
41
43
3
120
Sale
3
31
7
2
110
Sale
June
OU
Oct.
7%
56%
18%
56%
19
29
49
29
2
Feb.
3% Oct.
26
1
1
Oct.
Oct.
Oct.
Oct.
Oct.
1%
Sale
8%
Sale
30
6%
6%
Oct.
Oct.
Oct.
16
6%
2%
15%
9%
1 %
1%
25%
8
51%
29%
30
Oct.
Oct.
Oct.
5% July 28
3% Apr. 21
Sept. 2
:
Jan.
2
Apr. 13
Jan.
8
4% Oct. 31
Jan.
6
6% Oct. 28
Sept. 9
7% Apr. 21
7
15% May 26 18% Jan.
2
160% May 27 175% Jan.
19% Oct. 27
10
Aug.
1
76% Oct. 21 99% Oct. 30
14% May 21 17% Jan. 15
9% Apr. 28
5% Oct. 21
11% May 20 14% July 31
Jan. 15
8% Apr.
1 11
12% .Tune
6 16% Sept. 24
8
Sept. 2
4% Feb. 15
7% Feb. 14 10% Sept. 2
17
Feb. 26 25% Sept. 18
12
Jan. 30 20% Sept. 17
5% Oct. 31
8% Jan. 13
75
Sept. 12 93% Jan. 10
19% Sept. 9
14% Apr. 22
Jan.
2
168% May 29 176
Jan. 15
140% Oct. 24 154
24
July 11
16% Apr. 21
14% Jan.
Sale
24
50
IKi
17
9% Sale
22% Sale
33% Sale
17% Sale
Sale
Sale
Sale
22%
9%
21%
4%
75
5%
16%
29 146
31
16
108%
13%
13%
1%
31
56
Sale
17
31
20
56
Sale
10%
28
18
Sale
1%
31%
Oct.
Oct.
Oct.
Oct.
9
52%
Iff
1%
30
Sale
6
9
8% Oct.
*18% Oct.
3% Oct.
3%
66
73
68%
4%
4% Sale
14%
14% Sale
143% 145% 145
Sale
Sale
9
30%
13%
o
13,70n People's Drug Stores Inc
44,900 People's Gas Light & Coke. 100
101)
Sale
Sale
17%
109
115% Sale
151%
151% 158
3% Sale
109
100
-.50
3,000 IPeoria & Eastern Ry
830,000 Pepsi-Cola Co
Sale
103%
14% Sale
1
5% preferred
210
671.200 Pennsylvania RR Co
Sale
17%
Pacific Tin Consol Corp
.1
Pacific Western Oil........ 10
Paramount Pictures
47%
11%
5%
19%
11%
9%
24%
37%
100
Packard Motor Car.....
Pan American Airways Corp.
7%
57%
20%
57
118
.100
6% preferred-
For footnote! see page
5%
Sale
25
.*
——*
Lighting Corp
Mills
Pacific Telep & Teleg
.
4%
76
Sale
14,100
*
104,000 Penney (J C) Co
Penn Coal & Coke
10
30,000
Penn-Dixie Cement.....—..*
28,300
5I conv pref series A
*
20,800
Penn Glass Sand Corp
*
6,200
72,700
24,500
368,100
19,900
5,500
Sale
15%
b% 1st preferred
-_.10l
40,400
6% 2d preferred.
_.1(
150,700
Park & Tilford
1
3,100
Park Utah Cons Mines..... 1
85,800
Parke Davis & Co—....—*
104,500
Parker Rust Proof Co
2.50
26,900
Parmelee Transportation Co.*
11.20C
Patbe Film Corp
1
403,600
Patino Mines & Bint Cons—10
122,400
Penick & Ford
.........*
41,790
60,950
Sale
19%
145%
*
---—*
Corp (Calif)-10
380,900
Pan Amer Pet & Trans
6,500
Panhandle Prod & Ref
230.100
Paraffine Cos Inc
7,700
4% conv preferred..
8«0
1,247,40O
8%
Sale
4%
-
Gas & Electric..
25
--
Sale
4%
- -
Finance
77
Sale
-*
-
Oct.
Oct.
Oct.
Oct.
Oct.
_
75
55.50 conv 1st preferred—.*
Pacific
Pacific
Pacific
Pacific
74
42
Sale
Sale
Sale
9
"
preferred
2d preferred
Sale
100
.—
6% preferred.......
1st
Sale
3!
10%
8%
14%
21
6
8% pref series A
—.100
Qppenheim Collins & Co..—*
28,840
17,220
69 i
_
10
Otis Steel Co
Oct.
.
5
84.500 Pacific Amer Fisheries Inc
Pacific Coast
—...—10
5,700
6,070
Sale
75
Sale
14
10%
16%
7%
9%
174%
141% 140% Oct.
19
18% Oct.
34
32% Oct.
Sale
3% Oct.
Sale
48% Oct.
6
Oct.
Sale
Sale
12% Oct.
63
59% Oct.
Sale
Sale
Oct.
Oct. 20
Oct. 30
Oct.
Oct.
Oct.
Oct.
Oct. 15
Oct. 27
Oct.
Oct.
Oct.
7
108% 109% 106% 108% 109% Oct.
25
Oct. 29
27%
28% 25% Sale
9 % Sale
8% Sale
7% Oct. 16
24 % Sale
23% Sale
22% Oct. 16
110% 111% 110
110% 110% Oct. 16 112%;Oct.
.-AS,.. ~-38%~& ale—-I
32
Sale32"" -Octr"3r "39" Oct.
Sale
10% Sale
10% Oct
31
12% Oct.
11% Sale
Oct,
14% Oct. 17 16
15%
15% 15% Sale
J
Sale
Sale
39% Oct. 17 44% Oct.
42
41% Sale
Sale
Sale
12
Sale
11% Oct. 31
16
16
Oct.
S
Oct. 17
7
7
6
7% Oct.
7% Sale
11
18
Sale
Oct.
9
15
18
Oct.
15
15%
112
108
111
108
Oct. 23 109
Oct.
108% 111
Oct.
4 113
Oct.
117% 110
117% 110
117% 113
Oct.
2
48
56
53
53
Oct.
53
56 %
Sale
1
% Oct.
532 Sale
% Sale
%,
Vvk Oct.
Sale
1
Sale
% Oct. 20
1% Oct.
%
%
Sale
%6 Oct. 29
% Oct.
%
%6
%.
Sale
Sale
30
27% Oct. 16 31% Oct.
30% Sale
Sale
22
22
Oct. 31
32 %
23% Oct.
23%
24
Sale
213 % 199% 201
195
Oct.
195
Oct. 31 200
Sale
115
Oct.
9 119% Oct.
117%
117% 117
Sale
13
Oct.
11% Oct. 31
11% Sale
12% Sale
Sale
Oct.
52%
54
54% Sale
53% Oct. 27 55
Sale
54%
54% 52% Sale
52% Oct. 29 54% Oct.
Sale
12% Oct. 31
12% Sale
15% Oct.
15% Sale
3
97
97% Sale
97% Oct.
97% Oct.
97%
98
Sale
6
Oct. 16
7
Oct.
6% Sale
0% Sale
114
112% 113% 112% Oct. 21 112% Oct.
112% 114
12
Oct.
3
14
Oct.
12 % Sale
12% Sale
Oct.
39
Oct. 17 40
39
39%
39% 39
1% Oct.
1% Sale
1% Oct. 27
1%
2
9
25
Oct.
23
Oct.
23
26
23%
26
11% Oct.
10% Sale
10% Oct. 31
10%
11%
5
6,200 Outboard Marine & Mfg
....—...
—*
980 Outlet Co
Preferred
- -100
10
141,600 Owens-Illinois Glass Co. .12.50
3,480
168
176
Sale
Sale
Sale
...—100
North States Pow Co 55 pref
Northwest Airlines Inc
1
Northwestern Telegraph
oO
Norwalk Tire & Rubber
-*
Preferred
50
470
Norwich Pharmacal Co..-.2.50
15,200
17.200
31
Sale
Northern Pacific
Otis Elevator
14% Oct.
43
Preferred 6% series..
50
Preferred 5%% series..—50
(The)
Sale
72
tN Y N H & Hartford
100
Convertible preferred
100
IN Y Ontario & Western..100
N Y Shipbuilding pt stock..—1
Noblitt-Sparks Indus Inc
5
Norfolk & Western Ry
10t
Adj 4% preferred
100
Oliver Farm Equipment
Omnibus Corp (The)
15
8% Sale
15%
16%
.. ...
Ohio Oil Co
17%
3%
North American Aviation..-.1
---50
920 Northern Central..
572,100
72,400
73,400
5,220
22,000
129,520
1,700
102.300
30
11
*
-
Oct.
69
367,400
515,121
4,510
40,000
2,570
16,910
31
75
139
Sale
Sale
18%
33%
Sale
3%
Sale
49%
Sale
6%
6%
14
13 %
14%
64 %
62%
63 %
Dock.l
North American Co
Oct.
5% Oct.
2
15
16
Sale
19%
32 %
4%
53%
.......1
4%% conv preferred
100
Newberry Co (J J)—
--*
5% preferred series A_„. . 100
Newmont Mining Corp—--10
Newport Industries Inc..- - -.1
'
17
29
75
142
*
N'port News Ship & Dr
5% conv preferred
New. York Jtir Brake
Sale
5% Sale
18
27
17
80
174
—*
*
Nehi Corp
Neisner Bros Inc
17
Highest
Sale Prices
„
17
40
100
100
Natomas Co
Sale
Lowest
Sale Prices
4%
22%
19%
5%
7%
9%
18%
168%
19%
21
99%
20
16%
21
6%
76%
....
52 conv. preferred
5%% prior conv pref
6% prior preferred-.
National Tea Co
Sale
Highest
Sale Prices
4
Oct. 17
19%
National Aviation Corp..—.5
National Biscuit Co.
10
-
■
-
—...
6% conv preferred
Ask
Sale
21
Sale
19% Oct.
22
Sale
18% Sale
16% Oct.
4% Sale
4% Oct.
5% Sale
7
Sale
6% Sale
6% Oct.
9
Sale
8% Oct.
9% Sale
17
Sale
16% Oct.
18
Sale
166% 160% 167% 165% Oct.
165
18% Sale
10% Oct.
11%
10%
99
Sale
85
82
76% Oct.
16
Oct.
46%
15%
16
16.,
6%
6%
5% Sale
5% Oct.
13 % Sale
13% Sale
13% Oct.
9% Sale
10% Sale
9% Oct.
15
Oct.
15% Sale
15% Sale
6% Sale
6% Oct.
7*4 Sale
9%
9K
9%
9% Oct.
9%
24 % Sale
23% Sale
22% Oct.
Nash-Kelvinator Corp.—.
5
Nashville Chatt & St Louis.100
National Acme
Nat Automotive Fibres Inc—
-
Ask Bid
4%
Sale
Sale Prices
Lowest
Oct. 31
1
Oct.
Bid
4%
Par
-- •
1,510.400 New York Central
61,200 N Y Chicago & St Louis..-100
6% preferred series A
100
278,200
*
31,500 N Y City Omnibus Corp
11,100 New York Dock
5% preferred
-*
28,900
1,000 New York & Harlem...... .50
10% preferred
--—-50
80
910 N Y Lack & West Ry Co. .100
29,300
38,000
1
Jan. 2
Shares
136,200
78,700
5,500
429,400
10,300
20,200
3,030
635.200
RANGE SINCE JAN.
PRICES IN OCTOBER
Price
STOCKS
n. y. stock exchange
Jan. 1
315,600
12,580
126,100
35,900
22,700
62,300
360,700
7,300
30,100
4,100
14,300
64,000
101,000
61,300
391,200
55,590
15,420
204,000
18,900
155,300
3,660
176,400
4,400
2,410
45,900
21,800
393,500
103,400
163,000
60,510
27,590
18,040
46,400
34,700
33,600
9,530
2,130
6,200
1,040
64,600
218,900
255,900
13,900
25,700
21
EXCHANGE-STOCKS
Feb. 18
Feb. 20
2% Aug.
1
30% July 11
11% May
0
60% July
8
May 10
27% Oct.
1
38
7
7
Mar. 21
Jan.
Jan.
35y
47 \
July
91
July
23
2
14
21
EXCHANGE-STOCKS
N. Y. STOCK
AGOREQATE
SALES
PRICES IN OCTOBER
Price
STOCKS
1941
Oct.
Jan. 1
Philco Corp
...
Philip Morris & Co
Pref 4 A % series
Phillips Jones Corp
11**
3
10
100
*
76 **
Sale
52
5
Pillsbury Flour MUls
7 3*
Sale
Sale
85* Sale
80 5*
86
14>*
153*
46 **
18A
Sale
71
10K
11**
Oct.
22
Oct.
9
Oct.
16
7
23*
48**
18**
1093*
53*
39**
63*
Oct.
29
9** Oct.
165
Oct.
176
174
174
Oct.
Sale
4 A Oct.
6
Oct.
56**
303*
Sale
Sale
Sale
49** Oct.
293* Oct.
20
57
59
Sale
51
Oct.
16
12**
13**
10** Sale
11**
30,260 Pittsb & West Virginia
100
20 Pitts Y & Ash Ry 7 % pref-.100
25,900 Pittston Co (The)
*
74,200 Plymouth Oil
5
7,400 Pond Creek Pocahontas Co—*
*
52,000 Poor & Co class B
210,050 Postal Telegraph Incpref
*
1
195,400 Pressed Steel Car common
5,400
5% conv 1st preferred
5
9,400
5% conv 2d preferred
50
*
150,800 Procter & Gamble..
165
Sale
16 **
Sale"
1A
165
1 **
Sale
18
Sale
6A
11A
9A
9A
Sale
31
34
Sale
6**
Sale
13**
Sale
Sale
183*
58 A
Sale
8
115
Sale
19
Sale
95
Sale
90**
107** 993*
118** 112
Sale
126**
104
114
119**
Oct.
16
9
56** Oct.
115** Oct.
20
Oct.
31
90** Oct.
993* Oct.
31
16
Sale
Sale
116** Sale
25** Sale
10** Sale
132
1
Oct.
30
Sale
Sale
30
Oct.
6
22
17
31
114
113
Oct.
15
Sale
126** Oct.
31
3 A July
52
23**
1093*
73*
46**
83*
July
Jan.
29
15
11
Oct.
9
Jan.
2
2
Jan.
2
84
Jan.
30
15
9** Oct. 28
163
Aug. 19 166
Jan.
8
6
5 181
Feb.
67
May 27
Oct.
174
29
Mar.
4 3* Apr.
6
May
26
3
45** Feb. 14
27
May
1
30
Oct.
31
Oct.
7
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
24
7
1
2
m
1
Jan.
6
Jan.
10
7
Oct.
16
Jan.
65
43 A Jan.
75** Jan.
19
15
51
6
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9 A Feb.
6
Oct.
30**
593*
118**
193*
95J*
106**
115**
132**
10
Jan.
5 3*
8
8
July 15
Mar. 31
Mar. 31 164
13* July 25
At May
7
17
July 28
14** Apr. 21
16
June
5
5A Apr. 22
14
4 3* Feb.
8
Oct.
1
16
9** Apr. 21
563*
118** 11«H Sale
Sale
140
Sale
Oct.
1**
163*
18**
6**
133*
9**
30
8
30
Sale
26
*
109 A
Oct.
53* Oct.
11** Oct.
22
Apr.
30
12
17
16
Oct.
9
1093* Oct.
4** Apr. 22
9
100
*
100
100
100
28
Oct.
28
18
Sale
8
10
29
Oct.
164
Oct.
1
Sale
18
9
Oct.
if*
153* Oct.
Sale
53* Sale
12** Sale
Sale
Oct.
17
10** Oct. 29
16** Sale
Sale
15 A
2
*38 ** Feb. 14
15
June 10
Oct.
55
§2*
4
53* Oct.
32
6**
Oct.
17
Sale
6
3
27
22
Sale
100
100
100
5
6
Oct.
28
Oct.
2 166
Oct.
28 176** Oct.
Sale
9
12** Jan.
4 89** Sept. 17
Mar. 28 110** July 30
9
4 J* May
Aug.
7
2
77
July 29
51 ** May 23
46
July 31
35 3* Feb. 20
105
Oct.
71*
67
x5A Sale
6 A Sale
51A
Sale
*
♦
N J com
45 A Oct.
31
Sale
9**
162
174
175
73* Oct.
16
17
8 A May
8
21
Highest
Sale Prices
72 H Feb.
24
2
Sale
2
1
Oct.
5A Oct.
70
70
10A Oct.
87** Oct.
2 110
45
6
Sale
Lowest
Sale Prices
Prices
Oct.
7
383*
37
38
16
31
16** Oct. 30
9
118
1093* Oct.
53*
4** Oct. 20
100
5
130
5A
355*
162
100
7% guaranteed pref.
95,800 Pittsburgh 8crew & Bolt
27,600 Pittsburgh Steel Co
7,390
7% preferred class B
13,590
5% preferred class A
3,590
5**% convprpf
3
Sale
433* Oct.
7**
74**
63**
443* Sale
2**
1A
47 A
48**
16** Sale
48 A
100
100
150 Pitts OC&StLKR Co
81
108** Oct.
110
6
8
74**
Sale
Oct.
Oct.
10
Sale
81
109 A 109
18
25
19,600 Pittsburgh Coal (of Pa)
100
30,100
6% preferred
100
21,500 Pitts Coke & Iron Corp—
*
1,780
$5 conv preferred
*
21,300 Pitts Forcings Co
1
90 Pitts Ft W & Chic Ry Co.. 100
Preferred 5%
13,260
229,800 Pub Serv Corp of
30,100
$5 preferred
17,800
6% preferred
8,400
7% preferred
6,430
8% preferred
Sale
87
108
7
63
4§*
100
Preferred
10** Sale
10A
10**
Highest
Sale Prices
Ask
Ask Bid
45 A
Phillips Petroleum.
Phoenix Hosiery
320
113*
Sale
Lowest
Oct. 31
1
Bid
"~5A Sale"
100
Preferred
Ask
Bid
Par
Shares
47,900
55,500
8,150
18,400
1,000
321,300
2,900
1,300
'37,500
RANGE SINCE JAN. 1
Jan. 2
N. Y. STOCK EXCHANGE
Since
7
7
4
30
Oct.
9
21
Jan.
83* Jan.
13** Oct.
13** Jan.
1
3
21
3
113
126J* Oct.
6
6
2
** Jan.
403* Jan.
Sept. 9
July 24
Jan.
9
„
Jan.
11
Jan.
15
Jan.
4
15 137
Oct.
2
13
61**
50** May
1
115** June 14 120
16
Oct. 31
29**
90** Oct. 31 110
993* Oct. 31 123**
1
2
10
31 158** Feb. 11
Public Service Elec & Gas—
1,500
$5 preferred
416,800 Pullman Co
<.
570,600 Pure Oil
19J)0Q
117
*
26
8A
*
Sale
Sale
>»964^-"Saie
86
Sale
491000
5% conv preferred..
.100
10 A Sale
77,600 Purity Bakeries
*
10
103*
12,000 Quaker State Oil Rfg Corp.. 10
*
--.100
43* Sale
43 **
Richfield Oil
13**
24**
21
25**
73*
11*
8A
63
53
840
67,700
14,090
471,900
226,000
14,200
*
Antelope Cop Mines
Ruberoid Co capital stock
*
Rustless Iron & Steel Corp—1
$2.50 conv preferred
*
iRutland RR preferred
100
St Joseph Lead
10
JSt Louis-San Francisco—100
6% preferred
— 100
JSt Louis Southwestern
100
5% preferred
100
Safeway Stores
,
*
5% preferred
100
Savage Arms Corp New
5
Schenley Distillers Corp
5
5 ** % preferred
100
1,970
$4-50 preferred
*
*
1,700
$4 preferred
*
79,100 t Sea board Air Line—...—*
13,700
4-2% preferred
100
*
52,500 Seaboard Oil Co of Del
'
22,500
313,200
169,800
29,000
5,440
123,300
11,900
75,900
3,390
204,400
26,640
84,600
9,100
13,900
"
Seagrave Corp (The)
Sears, Roebuck & Co
—*
*
1
Servel Inc
Sharon
Steel
Corp
preferred
Sharp & Dohme
$3.50 conv pref series A
$5
conv
Shattuck (Frank G)
Sheaffer (W A) Pen
Co
Silver King Coalition
Simmons Co
Si mms Petroleum
*
*
*
*
*
*
15
Shell Union Oil...
._
Simonds Saw & Steel Co
5
*
10
*
15
123,100 Skeily Oil Co..
2,710 Sloss-Sheffield Steel & Iron. 100
$6 preferred.
570
*
.10
45,900 Smith (A O) Corp
23,600 Smith & Corona Typewr vtc.*
♦
49,700 Snider Packing
1,337,200 Socony Vacuum Oil Co Inc. .15
193,200 South Amer Gold & Plat
27,200 Southeastern Greyhound L
104,400 South Porto Rico Sugar.
8% preferred
2,000
W
footnot
8 see page
24.
8**
12 A
Sale
08 A
13
Sale
1
5
*
100
13**
11**
9
83*
10 A
12**
93* Sale
60**
59**
503* Sale
81
Sale
Sale
Sale
Sale
72 A
Sale
12 A
94
Sale
Sale
10 A
Sale
60
Sale
BA
5A
16 A
at*
Sale
13
46 A
Sale
Sale
Sale
92**
Sale
7
Sale
32
Sale
52
53
Sale
103*
9
m
18**
12**
45**
**
43*
19
Sale
47**
3*
333* Sale
3**
2**
6**
13*
4
3
43 A
111**
Sale
Sale
"II" Sa"le~
84
86
34A
8BA
112
Sale
111**
-----
443*
112
21**
163*
Sale
Sale
Sale
Sale
&
27
Oct.
17
28
Oct.
Oct.
Oct.
Oct.
29
Oct.
Oct.
16
28
10
17
13* Oct.
21
153*
27**
23 A
2**
Oct.
11
32
93* Oct.
83* Oct.
103* Oct.
16
12
9
Oct.
10
2A
Sale
31
33**
10** Sale
8**
83*
28
Sale
Sale
7** Sale
113*
10**
62
62**
5** Sale
54
57
63*
6**
37** Sale
14
43*
173*
13*
Sale
4**
Sale
Sale
20
1
1** Oct.
1
Apr.
16
19** Oct.
46
Oct.
13* Oct.
Sale
Oct.
Oct.
1 100
1
83
9** Apr. 30
1
46
2
1
15
8** Oct.
1
Oct.
6
18 123
Oct.
7
69
Sale
67
Oct.
23
May
Apr.
Apr.
11** Sale
88**
90**
6**
26**
Sale
13
Oct.
1
92** Oct.
2
Oct.
20
7
263* Oct.
31
50
Oct.
27
10** Oct.
63* Oct.
17
4
Oct.
15
8
Oct.
21
10** Oct.
16
44
40
**
313*
Ae
**
2**
6A
43 3*
44
o
31
Sale
Sale
Sale
Sale
Oct.
28
3*, Oct.
18
Oct.
16
Af Oct.
3*
Sale
2
** Oct.
2A Oct.
6** Oct.
21
28
31
193*
163*
89**
373*
Oct.
1
Oct.
Oct.
17
Oct.
Iu3* Oct.
1
Feb.
Oct.
2
Apr.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2
Oct.
6
May
20** Sept. 15
1
Feb.
143* Aug. 22
483* Jan. 14
Aug.
2
393* July 16
8
4**
19**
12**
45*4
**
333*
**
**
23*
6**
443*
Oct.
1
May
17
2
29
Oct.
21** Oct.
173* Oct.
1
June
24
Apr.
Oct.
17
94
Oct.
2
June
31
39
22
June
Oct.
28 113
Oct,
Oct.
30
June
Oct.
30 110** Oct.
21
Feb.
112
Oct.
Oct.
Oct.
Oct.
67
7
3
Oct.
21
74
Oct.
1
Oct.
16
103*
10** Oct.
14
58
Sale
58
Oct.
31
43*
55**
Sale
4A Oct.
55** Oct.
17
Oct.
Oct.
Oct.
Oct.
3
Sale
73*
113*
62**
5**
Oct.
31
14
Sale
Sale
37**
15
Sale
3A
15**
1 **
Sale
Sale
1 **
6
36**
13**
33*
153*
1**
Oct.
Oct.
Oct.
Oct.
Oct.
31
8
3
1
"203*
17
Sale
13
19
17**
Sale
9A
10
Sale
2
1A
17**
173*
15**
Sale
19
173*
140
137
139**
17
33*
783*
10**
143*
713*
13* Oct.
26** Oct.
35** Oct.
1
Sale
Sale
17
Oct.
17
139** 1383* Oct.
14
Sale
Sale
Sale
3
16
14
29
203* Oct.
123* Oct.
173* Oct.
10** Oct.
2 A Oct.
17** Oct.
193* Oct.
140
Oct.
3
July
July
July
1
28
7
Jan.
2
21
Jan.
21
3
8
15
30
Oct.
21
Mar. 27
July
Jan.
18
18** Oct.
12** Oct.
16** Oct.
9** Oct.
13* Oct.
153* Oct.
Sept.11
Sept.20
July
Jan.
53* July
Jan.
4
July
10
20
2
30
24
213*
2**
28**
35**
20
18
2
24
2
2
3
8
Jan.
July
8
Oct.
Jan.
30
6
Jan.
27
253* July
31
112
114
19**
12
19
Sept. 18
Sept. 5
2
113
20**
123*
Apr. 29
Sept.18
June
153* July
31
Oct.
8
Apr. 15
May 5
40
31
16
16
18
21
Oct.
10
27
Jan.
16
1
Oct.
Oct.
Oct.
Oct.
29 103
Jan.
31
4
57
8
12
Aug. 26
22
17
22
58
Sept. 3
6A Sept.19
20
6**
373*
15**
4**
16
7
Jan.
Jan.
24
9
31
16
6
8
47
113
23
Oct.
J*
3*
133*
2A
Jan.
** Feb.
6*
173*
94**
39**
115**
Oct.
Oct.
Oct.
Oct.
363*
Jan.
2
Ae
**
15**
3**
Sale
34**
53**
12**
9A
53*
Jan.
31
6
28 113
153* Oct.
Mar.
2
Oct.
31
Oct.
17
14
■
July
July
Apr.
Oct.
16
3
2
53
43
153* Oct.
Jan.
Jan.
32
109
Sale
6
1
Sale
Sale
13
Oct.
Oct.
Sale
109
10
Sept. 24
803* Sept. 24
153* July 28
95
July
1
6
103* Jan.
May
6
7
129
Feb.
30
11**
11
1
28
Oct.
17
Sale
18
79** Oct.
11** Oct.
89
Sale
51** 55
10** Sale
7
83*
3**
4**
15
9
17
11
Oct.
22
Oct.
7** Oct.
20** Oct.
13
Jan.
97
Oct.
114
21
23* Sept.
July
14
Sept.
9** July
12** Jan.
101* Mar.
67** Jan.
61
Apr.
25
28
4
25
12
24
Aug.
Oct.
Oct.
July
July
Aug.
July
273* Aug.
4
2
2
1
223* Jan.
101** Feb.
Feb.
Oct.
Sale
li*
25
26** 25
22
Oct.
26**
32 3* Oct.
343* Sale
33** Sale
101** 103** 101
110
101
Oct.
113
20
Oct.
123
2** Sale
69** Sale
3
74
57** May 23
49
Sale
Sale
a
7A Apr. 21
30
46**
17
July 30
Apr. 22
63* Mar. 26
623* Oct.
503* Oct.
6
81
2
7
9
Oct.
99** Oct.
23
29
60
Sale
29
16
16
7
10
23
30
63
100**
82**
Jan.
83* Oct.
61
rs
24
38
28
Jan.
1
12 A Oct.
10** Oct.
Sale
80**
7
21
9
Sale
10
Sale
Oct.
12
21
14
17
2
28
14
17
12
13 3*
>
Sale
Sale
Sale
B4A
Oct.
Oct.
Oct.
Sale
2A
78 A
10 A
4
55 A Oct.
17
14** Oct.
Sale
143*
B8A
25
16
Jan.
Jan.
Jan.
31
Oct.
June
Apr.
Mar.
Oct.
11
May
23** May
123* Feb.
23** Jan.
Oct.
8
24
16
4A
62**
334
55**
21 **
18**
293*
18**
3A
47**
2A
38**
17A
17** Oct.
123* Oct.
22
**
Sale^
133*
Sale
Sale
48
253* Oct.
%
13 A
13
24
1
33
9
2
22
25
28
** Apr.
9
22** Mar. 12
1
57 k Oct.
3 A Oct.
94
88
94**
90**
Sale
383*
38**
373*
Sale
112
112** 1133* 113
109** 110
110
110** 111
As Sale
66
Oct.
17
23
17
Sale
31
14**
26
100
13
3 A Oct.
543* Oct.
2** Oct.
22
Sale
8** Sale
23*
21**
118** 123*
79** Sale
16 117** Oct.
2 114** July 17 117** Oct.
26
Oct.
1
31
22** Feb. 14 29** July
Feb.—14 ._JQ..**„.Q©t,
17 103* Oct. 25
20 104**-Ocrr24
94** Mar. 1 104** July
14
94** Oct.
2
83 3* Feb. 15 95** Aug.
14
12** Oct.
9 A May
12** Oct. 24
2
1234 July
20
10** Oct. 30
8** Apr.
1
143*
253*
Sale
"%
A
2
33
Sale
113
A
38**
56
27
28
Sale
107
32
52
Sale
Sale
Sale
10
27
Sale
13*
19**
99**
1A
22 A
100 A
94 A
10 A
23 A
Roan
21,600 Scott Paper
27 A
9
66
8A
Corp
Mfg
Sale
12 3*
153* Sale
27** Sale
23
23**
23*
13*
Sale
10
Ritter Dental
18
Sale
25**
21**
sale
Sale
100
100
*
100
1
10
Common
Sale
Sale
27
Sale
oaiw
3 A
Sale
Sale
2**
23*
45**
48
Sale
Sale
Sale
O
Republic Steel Corp
6% conv preferred
100
6% conv prior pf ser A.. 100
Revere Copper & Brass
5
CI as8 A
10
7% preferred
5**% preferred
Reynolds Metals Co
5**% conv preferred
Reynolds Spring Co
Reynolds (R J) Tob cl B
—
33*
563*
3**
55**
18**
14**
62
1
Reo Motors Inc vtc
-
Sale
828,200 Radio Corp of America
-*
55,500
$3.50 conv 1st pref
*
169,900 Radio-Keith-Orpheum Corp.-l
16,700
6% conv preferred
100
21,300 Raybestos- Manhattan
*
71,400 Rayonier Inc
21,200
$2 preferred...
25
89,800 Reading Co
50
16,000
4% 1st preferred
50
17,800
4% 2d preferred
50
8,800 Real Silk Hosiery
5
880
Preferred100
1,940 Reis (Robt) & Co 1st pref. -100
8,500 Reliable Stores Corp
...
3,600 Reliance Mfg Co
10
126,100 Remington-Rand
Preferred w w
25
8,800
700 Rensselaer & Sara RR Co..100
184,400
822,900
23,200
16,210
51,600
12,000
4,200
8,680
89,400
7,170
51,200
288,700
1,280
332,400
15,500
13,900
32,400
71,300
2,010
4,800
109,400
47,600
25,200
2,920
114** 116** 115** Oct.
223* Sale
223* Oct.
93* Oct.
103* Sale
103
103** Dctrr-104m»m' 104 - ' -Sale
91
Oct.
94** Sale
93** Sale
12
Sale
11** Oct.
113* Sale
10
10**
103*
9A Oct.
11A
Sept. 18
2
173* Oct.
103* July 22
23* July 25
193* Aug. 15
Mar. 10
Mar. 31
150
15
n. t. stock
November, 1941
AGGREGATE
SALES
Shares
124,000 Southern
80,000 Southern
522,000 Southern
""600
20,400
1,100
290
50
83,100
15,900
12,400
2,900
6,100
1,199,700 Standard Oil of New Jersey .25
240
21,100
4,400
8,500
3,400
/,
1,400
-
200
98,700
15,800
67,900
76,400
72,400
197,700
341,300
55,200
3,420
152,800
47,400
109,400
37,600
,12,500
1.300
Starrett Co
*
(The L S)
Sterling Products Inc.—...10
Stewart Warner Corp
5
Stokely Bros & Co Inc..
.1
Stone & Webster
Studebaker
——
Corp
*
1
—
*
Sun Oil Co
Sweets Co of Amer
(The).. .50
17,100
35
Sale
4%
20%
~2l"
35
Sale
35
12*
17
Sale
33% Sale
33
36%
1% Sale
iH
ip
33
21%
Sale
Sale
56%
-4%
Sale
53
Sale
49
Sale
58
38%
39%
36%
113
114% Sale
5
5% Sale
112% 111
Sale
%
2%
2%
1%
15%
14%
14%
17%
16%
15%
112%,
39%
Sale"
64
Sale
Sale
4%
Sale
Sale
Sale
7%
4%
8%
7%
58%
4L'_:
5
23% Sale
32
Sale
42% Sale
41% Sale
Sale
37
61% Sale
6% Sale
4% Sale
6% Sale
5% Sale
57% Sale
122% Sale
5% Sale
Sale
18
1% Sale
13%
15
19%
20
4%
5%
.
Sale
24
22% Sale
17% Sale
24
Sale
stock purchase warrants...1
79,100.
Without warrants..
—.1
98,000
9
8,900 Talcott (James) Inc—
5% % partic pref
50
1,050
7% Sale
6%
6%
4%
5%
32% Sale
x5%
r5%
4%
38%
Sale
Sale
5%
43
Telautograph Corp
—-.5
Tennessee Corp
5
Texas Corp (The)
.25
Texas Gulf Producing Co
*
Texas Gulf Sulphur
— *
Texas Pacific Coal & Oil
10
3%
A*
8% Sale
40% Sale
23%
32%
43%
41%
32
34%
58%
Highest
Sale Prices
24% Oct.
12% Oct.
13% Oct.
18
1% Oct.
3% Oct.
20% Oct.
32% Oct.
32% Oct.
15
16
30
Oct.
31
4
Oct.
Oct.
Oct.
Oct.
Oct.
22% May
8
10% May 16
8
Jan.
2
11% Feb.
19% Feb.
15
14
Mar. 13
35% Oct.
115% 112% Oct.
17
22
Sale
56
21%
35%
35%
58%
6%
53%
Oct.
Oct.
Oct.
May
May
5
9
5
10
2
xl7h May
29
Apr.
27% Apr.
22
54% rfug,
3
4% Oct.
44% May
31% Feb.
111% June
2
31
2
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
16
15
Oct.
22
Sale
14% Oct.
16
17
Oct.
22
Sale
22%
31%
39%
39%
Oct.
Oct.
Oct.
Oct.
17
23% Oct.
1
Oct.
Oct.
29
17% Mar.
25% Mar.
24
33
33
Oct.
49
Sale
112
Sale
Sale
Sale
Sale
Sale
Sale
5
Sale
58
124
Sale
59%
4% Sale
15% Sale
1% Sale
Sale
18% Sale
__4%.
22% Sale
Sale
23
Lowest
Sale Prices
33%
37%
1 %
4%
Oct.
Oct.
4% Sale
6% Sale
14
Oct.
28% Oct.
32
4% Oct.
Sale
6
16
31
Oct.
10
21
34%
62%
62
Sale Prices
Mar.
Sale
34%
56%
6%
18% Sale
26% Sale
34% Sale
Highest
Sale Prices
11% Oct.
1%
4%
50
(4% % cum) .100
Sunshine Mining Co
-10c "8% 8ale~
Sale
* xl8
Superheater Co (The)
1% Sale
Superior Oil Corp
1
16
16%
Superior Steel Corp
100
Sutherland Paper Co
23% Sale
10
192,200 Swift & Co....—.. —— .25
88,500 Swift International Ltd
12
Sale
29
Class A pref
-"187900
14,900
Sale
Sale
17% Sale
30% Sale
25
Standard Oil of Ohio—
22% Oct.
Sale
13
—
*
606,723 Standard Oil of California
596,550 Standard Oil Co. of lnd—..25
Lowest
Ask
Sale
12%
Brands—
*
7,700
$4.50 preferred
85,400 Standard Gas & Electric
*
131,500
$4 preferred
—*
51,000
$6 prior preferred
—- *
$7 prior preferred139,300
— *
444,100 Standard
600
Oct. 31
Ask Bid
Sale
22%
Ask\ Bid
24
Sale
201,600,Sperry Corp (The) y t c—-1
26,800 Spicer Mfg Co
*
6,740
$3 conv preferred A
*
167,700 Spiegel Co Inc
2
13,840
Convertible $4.50 preferred *
69,300 Square D Co
-.1
1,700
5% conv preferred...—100
19,900
1,050
7,500
50,500
54,200
120,200
9,500
1,100
10,800
8,200
8,100
18,800
27,400
5,000
Par Bid
27%
California Edison..25
Natural Gas Co..7.50
Pacific Co
*
Railway...
*
553,300
5% preferred
100
9,700
Mobile & Ohio certito—100
61,000 Sparks Withington
— *
16,400 Spear & Co
1
400
$5.50 preferred
*
9,600 Spencer Kellogg & Sons
*
900
1
Oct.
1,729,200 Southern
5,600
JAN. 1
1941
Jan. 1
900
RANGE SINCE
Jan. 2
Shares
i
11,400
17,500
105,300
49,400
89,100
PRICES IN OCTOBER
Price
STOCKS
n. y. stock exchange
Since
In
October
33
exchange-stocks
Oct.
29
% Oct.
1% Oct.
nlU
28
111% Oct.
5
13
61% Oct.
5% Oct.
4% Oct.
6
5
Oct.
Oct.
53% Oct.
122% Oct.
4% Oct.
15% Oct.
1% Oct.
12% Oct.
18% Oct.
„4%-Qet,
22% Oct.
1
9
33
17
44
14
27
41% Oct.
Oct.
63% Oct.
6% Oct.
5% Oct.
6% Oct.
6
Oct.
8
59% Oct.
20
1
17
16
7
37
1 124
31
31
31
16
Oct.
5% Oct.
18
22
21
25
5 59
6%
30
31 57%
19 40 %
2 117%
June
%
1%
10%
12%
Mar.
Oct.
Feb.
Feb.
21
31
19
14
6
Jan.
Aug.
9
1
19
6
16
6
20
21
21
Aug.
4
1% Jan.
4% Mar.
21% Mar.
22% Mar.
24% July 22
34% July 29
45% July 24
Aug. 2
Feb.
1
33
Oct.
20
VP*
40
Jan.
52
Apr.
16
66
Jan.
Feb.
1
2
30
2
1
1
29
19% Oct.
7
21 ——4%^Oct .-21
17
24% Oct.
2
Oct.
23
24
Oct.
1
23
1
x5%
r5%
5%
38%
Oct.
Oct.
Oct.
1
1
2%
8%
44%
3%
37
Oct.
Oct.
Oct.
Oct.
Oct.
29
Oct.
2
Oct.
Oct.
Oct.
Oct.
Oct.
24
4
11
16
Sept. 15
8% Juiy 23
7
8% Jan.
May 26
50
Apr. 14 60% July 23
July 10
2 126
117% June
5%
3%
5%
4%
if1
1
23
4
Jan.
7
1
24
1
4% Oct.
r5% Oct.
22
3
28
31
21
22
28
5
14
19
Oct.
Oct.
Jan.
6% July
July
22
July
39% July
38% July
2
69
6% Jan.
Oct. 28
June 19 113% July
5
108
1% Oct.
15
28% Jan.
3
13% Sept. 17
14% Aug.
1
19% July 31
33% Oct. 31
37% Oct.
9
Oct.
May
5
Apr. 23
31
9
Jan.
Apr. .21
21
Jan.
4
10
Apr. 14
118
July
July
11
31
June 21
23% Jan.
2
Oct.
Feb.
ilff
18%
27
4~ Feb;
28
May
5
17% Mar.
4
19%
Jan.
17
-5%. Aag.„„4_
25
Aug. 8
24% Sept.19
Symington-Gould Corp with
200
1,200
30
1,800
4,000
58,000
8,600
17,500
9,100
14,000
2,500
2,000
10,500
58,600
544,900
98,600
128,700
75,600
112,800
49,600
25,500
4,300
9,700
4,890
600
1,900
180
Texas Pacific Land Trust—-1
100
Manufacturing—..*
$3.60 conv preferred
*
*
...100
1
75,700 Thermoid Co
$3 dividend conv pref
10
5,050
Third Avenue Ky
100
32\,600
——25
10,100 Thompson (J R)
— *
30,200 Thompson Products
*
36,000 Thompson Starrett...
$3.50 preferred
—-*
12,400
Tide Water Associated Oil-. 10
206,200
$4.50 conv preferred
— *
17,700
228,800 Timken-Detrolt Axle Co—..10
6,400
Sale
3
Sale
37
Sale
Sale
6%
5%
10%
7%
42%
Sale
4
600
22,800
2,900
15,900
16,500
13,700
11,400
1,200
23,800
500
97,700
110,900
66,200
15,300
146,000
5,220
7,000
99.000
600
4,100
250,500
27,670
30,200
900
1,400
11,900
390
4,600
6,140
49,900
5,500
14,000
37,400
Timken Roller Bear
*
Transamerica Corp
Transc & West Air Inc
2
5
Tran & Williams Steel Forg..*
Tri-Continental Corp
-.1
$6 preferred
*
Truax Traer Coal
*
Truscon Steel Co
10
20th Century Fox Film Corp.*
$1.50 preferred
*
Twin City Rapid Transit
*
Preferred
—100
Twin Coach Co
—-.--1
4%
A*
Sale
34%
2%
38%
—
170
2,800
1,800
3,900
1,900
318
3%
6
32
1
17
9
99
38
2%
Sale
Sale
Sale
99
Sale
4
6%
Sale
Sale
18%
Sale
75
Sale
9
10%
6% Sale
18% Sale
Sale
.
132,900
27,430
10,500
42,900
357,000
347,700
27,son
1,710
28,600
9,000
899,200
318,200
235,000
10,200
5,890
69,100
15,000
130,300
605,400
24,100
155,000
35,700
800
6,500
28,700
68,600
3,300
190
2,000
1,300
290,200
40,000
36,400
1,600
960
9,600
800
13,700
102,100
1,300
23,500
1,900
4,200
41,900
4,170
14,090
40,200
89,900
1,620
49,900
2,770
130,400
22,300
560
620
3,400
13,500
290
2,800
400
9,000
2,800
600
1,000
1,400
7,500
69,700
5,900
3,200
800
21
Sale
32%
33%
12%
12%
69% Sale
Union Elec Co of Mo $5 pref. * 113% 114%
3,320
Pref $4.50 series
— *
3,000
Union Oil, California
Sale
25
128,000
14,600
26,300
3,200
8,500
8%
Underwood Elliott Fisher.—*
61,100
Union Bag & Paper
*
150,500
Union Carbide & Carbon
*
110
5,400
20%
\
73,600
4,800
70,000
7,900
28,800
101,0OO
1,012,500
78,900
29,200
12,800
4%
35%
2%
4
32% Sale
44%
45
4% Sale
13% Sale
9
8
5
Sale
68
69
6%
10%
8%
Sale
,
1%
24%
7%
Sale
115%
111% Sale
15% Sale
76% Sale
80
Union Premier Food Stores Incl
Sale
11%
*
Sale
100
111% Sale
United Biscuit of America
5% preferred
United Carbon
United-Carr Fastener Corp
United Corporation
*
Sale
.7 7/
Sale
*
Sale
*
Sale
Sale
29
38%
13%
13%
112%
50%
18%
Sale
*
5
10
—
11
2% Oct.
8% Oct.
39% Oct.
17
3
2%
100
Sale
United Electric Coal Cos
5
Sale
United Eng & Foundry
United Fruit
5
Sale
*
Sale
United Gas Impt Co.
*
Sale
Preferred..;
4*5 preferred
United Merch & Mfrs Inc vtc.l
116
United
10
Sale
U S & Foreign Secur Corp...*
Sale
Paper board Co
$6 1st preferred
U S Distributing Corp
U S
..*
Co
7% preferred
Sale
Sale
20
100
Sale
182
5
Sale
.....
U S Hoffman Mach
5 % % conv preferred
U S Industrial Alchol
.50
Sale
*
Sale
♦
Sale
100
20
10
Sale
Partic & conv class A
Prior preferredU S Pipe & Foundry
U S Playing Card
U S Plywood Corp..
U S Realty & Impt—
U S Rubber Co
36%
*
U S Leather Co
8% 1st preferred
90%
pref. 100
Freight
U S Gypsum
Sale
1
*
—
10
62
Sale
c2^
Sale
Sale
100
Sale
U S Smelt Ref & Mining...50
Preferred
50
Sale
For footnote* see page 24*
7
Sale
10
Sale
8
42
Sale
Sale
37%
2%
4%
27
Sale
Sale
Sale
Sale
Sale
39
Sale
4%
12%
8%
Sale
Sale
8%
54
Sale
1
69
68
5%
11
6
11
33%
6%
4%
9%
6%
42%
3%
53%
4%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
35
Oct.
23
2% Oct.
10
31
20
16
5%
10%
8%
31 z44%
29
3%
17
16
Apr.
Feb.
23
Feb.
14
6
1
4
27
30
11
28
4
Feb.
1
8
30
Jan.
17
4
Apr. 23
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
28
17
4%
29%
%
12%
11%
99%
32%
14
44% Oct.
31
4% Oct.
14% Oct.
3
1
2%
3%
25%
%
10%
9%
95%
27%
38%
11
3
97
Oct.
24
29%
38%
4%
12%
Oct.
Oct.
Oct.
Oct.
21
31
14
31
8
6
1
29
14
1
17
9
Oct.
1
30
1% Oct.
3
Oct.
15
3
5% Oct.
17
69% Oct.
6% Oct.
4
31
Oct.
1
Oct.
16
Oct.
2
31% Oct.
9% Oct.
69% Oct.
14
Oct.
Oct.
Oct.
Oct.
2
31
Oct.
2
Sale
Sale
Sale
Sale
115
115
110% 111% Ill
Oct.
Oct.
7
7
Oct.
Oct.
9
30
9
24
35%
11%
77%
9 115%
30
17 112
8
6
2
7
*5% Oct.
Sale
31
77
Oct.
6
Sale
79
Oct.
31
15
11% Oct.
8
82% Oct.
11% Oct.
25
Oct.
17
36
Oct.
9
12% Oct.
12% Oct.
111% Oct.
26
Sale
Sale
36% Sale
13% Sale
12% Sale
1
3
27
27
13% Oct.
1
23 112% Oct.
31
50% Oct.
7
112
Sale
Sale
44
Sale
44
19%
Sale
%
Sale
17% Oct.
% Oct.
20
Sale
19
19
5% Sale
2%
2%
39% Sale
4% Sale
35% Sale
70% Sale
6% Sale
2%
2%
35% Sale
4%
4%
35% Sale
73% Sale
6% Sale
107% 108% 107
13%
13% Sale
4%
4%
4%
2%
92
Sale
Sale
Sale
3
Sale
16%
3
Oct.
38% Oct.
14% Oct.
Sale
Oct.
6
20
29
1
1
Oct.
Oct.
Oct.
Oct.
Oct.
39% Oct.
31
19%
%
23%
6%
3%
1
Oct.
31
5% Oct.
2% Oct.
17
14
34
Oct.
16
4%
35%
70%
6%
Oct.
Oct.
Oct.
Oct.
17
5
Oct.
30
30
36
Oct.
3
31
74% Oct.
7% Oct.
8
7
12% Oct.
3% Oct.
10 i09
Oct.
17
14% Oct.
30
17
4% Oct.
29
2% Oct.
Oct.
Oct.
24
107
Oct.
31
21
3?
Oct.
7
935
15% Oct.
9
92
17%
10
11%
10% Sale
Sale
48
48
59%
175
177% 175
177% 175
6%
7%
7% Sale
6%
Sale
41
40
39%
41%
28
30
Sale
29% Sale
3%
3% Sale
3%
3%
8%
9% Sale
8% Sale
102
106
103
100% 105
27
27% Sale
28% Sale
32
31
29%
29%
32%
24%
23%
25% Sale
23%
Sale
1
1
1%
1%
Sale
22%
23
25% Sale
98
96%
96% Sale
99%
59
61
53%
53% Sale
71
75
72%
71% Sale
11
Oct.
59
Oct.
31
Oct.
28
Oct.
Oct.
9
17
30
Oct.
16
Oct.
Oct.
27
Oct.
17% Oct.
11% Oct.
59% Oct.
177% Oct.
7% Oct.
42% Oct.
30% Oct.
3% Oct.
9% Oct.
15
9 105
Oct.
16
29
Oct.
Oct.
28
32
Oct.
Oct.
Oct.
17
Oct.
25
Oct.
Oct.
Oct.
31
Oct.
17
25%
1 %
26%
99%
60%
75
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
16
16
3
2
6
31
8
10
28
7
2
4
1
May
Sept.
July
Aug.
14
July
10% Jan.
12
12
28
9
22
23
44% Sept. 25
4% Sept. 8
60% Sept. 6
5% July 30
40
Aug. 20
4% Jan. 10
6
Jan.
Jan.
6
1% Jan.
18
21
Oct.
31
18
Jan.
9
Mar.
6
11% July 31
Aug.
9
99% Jan.
Feb.
19
Oct.
14
19
Jan.
30
Mar. 25
Feb.
65
16
2
July 31
6
May 23
16% May 20
16
9% Sept.
34
Oct.
Feb.
V
3% Jan.
44%
4%
38%
7%
6%
Apr. 30
9% May 15
6% Mar. 25
1
Apr. 16
62
July
3
4
7% July 10
7
July 10
5% Sept. 5
38% Aug. 22
June 30
4% May 26
1
i7
Sale
16
11
22% Oct.
1% Oct.
14% Oct.
72% Oct.
12
May 21
38
"
Oct.
9-
3
Oct.
3
7
69
Mar.
4% Oct.
35% Oct.
19
33%
3% Feb. 18
4
8% Jan.
May 19
June
4
32
9
30
11
31% Apr. 22
5% Mar. 4
3
Oct.
67
siff
2%
19
Oct.
Sale
11
Sale
2
7% Sale
19
12
Sale
6
17
9
Sale
21%
Jan.
32
55
Oct.
Oct.
Oct.
Oct.
7% Oct.
1
Oct.
15
4
26%
%
10%
10%
4
7
9
Feb.
5
3% May 10
2% Oct.
24
73
79
Sale
Oct.
17
4% Oct.
1
Oct.
Sale
Sale
3
17
Oct.
18
11
8% Oct.
21% Oct.
1% Oct.
13
Sale
21%
1% Sale
8%
21
14%
5% Sale
3%
92%
16%
Sale
3._
53%
4%
35
2%
4%
26%
%s
10%
11%
98%
30%
Sale
23
Sale
Sale
Sale
5
.
$3 preferred
United Drug Inc
United Dyewood
Sale
33%
6%
7%
Sale
Sale
Sale
38% Oct.
Sale
100
Sale
Sale
10%
4% preferred
*
41%
2%
2%
8%
8%
42% Sale
35
Sale
77
Sale
Corp
5
United Air Lines Transport..5
11%
8%
35
100
Union Tank Car
3
Sale
22
5
Oct.
1% Sale
Union Pacific KB
United Aircraft
4
28%
%
12%
10%
Sale
Sale
33% Sale
51% Sale
4% Sale
17% Sale
73%
S!H
Sale
11
Sale
45%
Sale
5
3%
56%
4%
36%
Sale
4%
Sale
Sale
Sale
Sale
413.600
820
Sale
5
3
Thatcher
7% preferred
9
40%
36
Texas & Pacific
The Fair Co
Sale
4% Sale
20
May 22
35%
51 %
5%
17%
10%
6
Sept. 6
Jan.
2
Jan. 13
Jan.
2
Aug. 21
2
Jan.
75
Jan.
9
9
7% Sept. 17
11% Aug.
9
9% Sept. 17
22% Sept. 17
1 % July 31
27
Sept. 9
9% Jan. 13
37% Sept. 17
4
12% Jan.
79% Sept. 17
Sept. 25
illl%Jan. 30 115
6 112
Sept. 30
108% Aug.
16
2
Sept. 17
12% Jan.
72% Oct. 31 855 Jan. 10
79
Sept. 25 85% Jan. 13
Jan.
2
11
Aug. 15
25
Oct. 17
July 28
9
34% Apr. 19 44% Jan.
9
9% May 15 17% Jan.
27
11% May
14% July 24
6
1 113% Feb.
109
May
2
52
40% May
Sept. 4
16% Apr. 23 21% Sept. 3
Feb. 14
9% Oct. 31
30
Feb.
14
% Oct.
20
60
18%
2%
1%
20%
Apr. 21
3
June
6
May
May 16
Apr
33% Ma
May
60
May
6% Oct.
105
May
8% Apr.
2% Apr.
3oH
Jan.
Jan.
7
10
Sept. 18
Sept. 10
6%
3%
39%
5%
Oct.
31
July
24
5
42
Jan.
29
75
Sept
31
10% Jan.
15
Jan.
22
21
3 117
25
10
8
9
14% Sept. 19
4% Sept. 9
4
July 28
93% Oct. 24
19
July 22
13
July 19
8
69% Jan.
183
9%
15
43
7
Jan,
14
June 27
12
33
1
3
4
June
Aug. 26
4
Aug. 13
10% Sept. 16
105
Oct.
4
14
31% Aug.
2
2
34% Feb.
7
6
26
4
1
7
6
6
2%
28%
103%
65%
76%
Sept. 24
July 23
Sept.17
Sept.11
Apr.
4
Jan.
29
N. Y. STOCK EXCHANGE—STOCKS
24
AGGREGATE
SALES
PRICES IN OCTOBER
Price
STOCKS
In
October
129,200
10,400
4,400
290
3,300
8,900
600
700
1,300
240
750
4,600
270
7,100
2,300
1,800
590
1,300
7,700
3,500
3,800
180
310
1,500
1,200
50
4,400
4,200
600
Oct.
Par
Shares
*
1,734,200 United States Steel
7 % preferred
89,214
100
*
69,900 U S Tobacco
2,250
7% preferred
25
-1
25,100 United Stockyards Corp
5
64,300 United Stores A
$6 conv preferred
6,100
*
1
5,900 Universal-Cyclops Steel
*
9,300 Universal Leaf Tobacco
870
8% preferred
100
5,970 Universal Picture 1st pref.-100
40,700
1,740
115,200
17,900
11,800
2,990
13,700
Vadsco Sales Corp..
Preferred
Vanadium Corp of
-100
America
*
Co_2.50
760
645,600
1,600
1,000
150
20
70
11,000
500
500
7,300
6,200
2,000
"""806
3,600
12,000
9,600
26,100
2,500
30
2,100
53,800
7,500
800
1,000
360
1,900
4,100
25,700
320
1,700
23,900
"8",900
8,700
41,400
Ask
69 X
Sale
Sale
120
31
48
Sale
50
47
50
16 X
W
54 X
154
155
Sale
136
—
534 Sale
3034 Sale
13
Sale
434 Sale
X
16
15.
_
J*
Sale
2434
114
113
4234
85
2134
3634
3134
Sale
3634
Sale
1734
3434
3134
97
10434
97
134
Sale
Sale
11734
17
Sale
105
2834 Sale
3
334
234
234
9
48
140
May 20 157
Jan.
21
148
Oct.
Oct.
31
133
Jan.
17 162
Oct.
31
34 Oct.
1
Xt Oct.
4 162
27
Oct.
17
29
Oct.
2
2034 Oct.
1034 Oct.
2234 Oct.
17
2434 Oct.
1234 Oct.
2534 Oct.
2
31
25
3
1 114
1
43
Oct.
114
42X Oct.
1
20
Oct.
1
Oct.
22
Oct.
Oct.
31
2634
14
134
16
2534
17 11734
Oct.
Oct.
Oct.
Oct.
1
2
29
24
2134 Oct.
1
12
Apr.
3
2
35
Oct.
17
32 34 Oct.
10 100
Oct.
2
3134 Mar. 29
31
21
834 Oct.
2034 Oct.
20
Oct.
71
34 Oct.
1734 Oct.
% Oct.
2134 Oct.
6
Oct.
25
Feb.
1834
13 34
1234
234
June
Oct. 30
Oct.
Oct.
23
Feb.
80
1
10
34
14
Sale
30
14
Sale
17
15
234
234
16
Oct.
234 Oct.
23 34 Oct.
8
93
7
100
6
16
1
21
Oct.
16
18
17
Sale
28
Sale
1734 Oct.
17
74
Sale
71
28
Sale
121
Oct.
33
109
6134
98
9434
2634
6934
1434
15 H
534
334
93 34
27
3434
Sale
60
54
Sale
71
45
52
1334
1334
434
334
4434
22
23
Sale
4
2
Sale
134
434
634
7634
11334
2534
30 34
2034
Sale
434
Sale
Sale
234
134
434
534
7034
Sale
2134
6
17
35
31 Ill
Oct.
Oct.
126
105
57
5834
6734
66
1834
1434
11834
934
3634
8434
1434
1034
234
y
98
Oct.
3
2834
6934
1434
1534
534
Oct.
Oct.
Oct.
Oct.
Oct.
30
6
22
Oct.
3
2
Oct.
9
Oct.
9
Oct.
17
Oct.
21
Oct.
17 10934 Oct.
31
2534 Oct.
25
Sale
7134
534 Oct.
70
Oct.
10934 Oct.
20 34
53
57
Ex-rights.
Sale
♦
Jan.
4
Mar. 22
141
134 Oct. 15
3434 Jan. 10
3634 July 14
Aug.
9
July 23
14
1
Jan.
9
July
11
1
30
1
3
17
534 Jan. 10
5434 June 28
2634 July 31
234 May 12
234 Jan. 11
534 Jan. 13
7
Sept. 17
77
Sept. 18
114
June
16
7
3
3334 Jan.
2934 Oct.
16
31
Oct.
1
Jan.
7
Oct.
16
22 34 Oct.
6
25 34 July
22
21
30
23
19
Oct.
147
5234 Oct.
5334 Oct.
98
Oct.
6534
3
4
22
105
2
140
116
102
3134 Oct.
2434 July
9
22
31
29
13
25
1
134 Oct.
July
July
July
May
3
15
1534 July
16
3 34 Oct.
Oct.
4
Oct.
Sale
fH
July
2
2134 Oct.
Sale
Feb. !9l 203?
Apr. 26 107
2934
Mar.
434
Apr.
Oct.
10
31
50
34
1 34
434
634
7634
18
Jan.
Oct.
2
25
Jan.
31110734
30 34 July
Jan.
76
4
22
5
18 10634 Jan.
Jan.
31 115
1534
10434
2334
234
534
Feb.
13
3
16
Sale
Feb.
Mar. 31111734 Jan.
31
2-
3! 2534 July 31
6! 7434 Jan. 18
65
100
96
17
Jan.
112
7
9
11
112
6
16
Oct.
9
-
111
July 22
6
2034 Jan.
7
434 Jan.
1
9534 Oct.
66
Oct.
6634
18
1734
1734 Oct.
Sale
12 34 Oct.
1334 Sale
Sale
11834 11934 11834 Oct.
Sale
834 Oct.
834 Sale
Sale
3434 Sale
3234 Oct.
89
83
8734
12 34 Oct.
1434
1234 Sale
11
934 Sale
834 Oct.
Sale
3
"
6134 Oct.
a
Oct.
July
9234 Oct.
Sept.
Sept;
134 June 20
2134 Oct. 22
38
Sept.17
15
5
61 34 Oct.
20
334
5534
106
104
1
Oct.
Oct.
Oct.
Oct.
Sale
52
55
1
1
1334
1334
434
334
Sale
20
54
4
14
3034
105
3134
2034
8634
12734
134
17
Sale
121
1
Oct.
Sale
140
16
23 34 Oct.
23
115
2
69
112
"2534
25
1434
21
Sale
Oct.
Oct.
334 Oct.
634 Oct.
Xt Oct.
27
70
Sale
65
1434
95
3234 Oct.
9
15
28
109
3
Oct.
Oct.
15
23
Oct.
28
1934 Oct.
31
Oct.
121
30
10
Oct.
Oct.
Oct.
Oct.
Oct.
Xt Oct.
123
2734
Oct.
23 107
#
Feb.
1654 Mar.
6534 Mar.
Oct.
2 117
June
Tan.
53
9,10334 Oct.
9734 Oct.
Oct.
534 Oct.
34 Oct.
2 34
21
31
Oct.
26
22
7034 Oct.
97
'Hf
26 34
34 Mar.
2034 Oct.
1534 Oct.
Sale
4
4
15
30
Sale
934 Apr.
Oct.
11
June 21
6
10534 Jan.
6
634 Jan.
36
Sept. 18
Sept. 18
Sept. 9
May
334 Oct.
2534 May
rl2?4 Feb.
334 May
'At June
1334 Apr.
75
.
June 13
22 34 Jan.
Jan.
8
97
16
__
Sale
55
5
16
9
30
Sale
111
4
Oct.
Oct.
Oct.
Oct.
Oct.
Oct .—4
2934
1934
3134
Jan.
15 102
Mar. 27 143
3434
1434
534
34
2434
-5"34
3
31
Oct.
734
Sale
3034
3434
2334 Sept. 16
3334 Feb.
42
Feb.
89
1734 Apr.
15 10534 Oct.
16
434 Oct.
Oct.
Oct,
Oct:
Oct.
534
34
Ex-dividend
10
135
1834
1334
12 34
234
8
12734
Apr.
1934 Apr.
11534 Feb.
36 34 Oct.
32
Sale
86
66
1
Sale
Sale
Sale
Mar.
3134 Oct.
Oct.
6
Jan.
Mar. 17
July 10
Aug.
8
July 30
Mar. 26
Aug. 20
2734 Sept.10
2
234 Jan.
28 34 July
8
11834 July 23
Aug.
18
100
Aug. 28
Sept. 18
57
Mar.
17
Sale
3
2934
2034
116
45
3934 June
Oct.
1834
26
Xt Sale
28
1734 Oct.
35
34
334
a
30*
15*
11234 Sept.
20
1634 Jan. 10
Sept. 22
80
" Sale
334
X. Sale
2
X Jan.
15
Apr.
2034 Oct.
1034 Oct.
2034 Aug.
66
Oct.
Oct.
75
Sale
June
57
21
2134
2034 Oct.
2234 "23""
71
6934
6934
6934 Oct.
687-4
95
93
Oct.
96 34
9234
9734
Oct.
i0334 101
10234 10334 102
96
9734
9234 Sale
9234 Oct.
11534 Oct.
1534 11534 11634 Sale
Sale
18
~ "
1734 Oct.
1934 Sale
107
105
107
1C53
10534 Oct.
26
64
Sept. 16
2
-
73
7
3
Jan.
15
834 Oct.
834 Sale
834 Sale
20
Sale
1934 Oct.
2034
2034
10334 Oct.
10134 10534 10334 105
3 34 Oct.
3 34 Sale
4 34 Sale
3334 Sale
3134 Oct.
3334 Sale
1434
1434
1434 Oct.
1434 Sale
434 Sale
434 Oct.
534 Sale
34 Oct.
34 Sale
34
X
1934 Oct.
1934 Sale
2434 Sale
=434 Oct.
.534—Sale-- -4-34-Sale 74
62^
±334 Oct.
18
3534
32
6
5
a;
149
Sept. 11
Jan.
31
54 Apr. 28
4434 Apr. 25
12
May 10
25
149
141
"nOct.
13
13
Oct.
31 z59
4 15334 Oct.
104
75
Sale
7
85
Sale
106
1
Jan.
Oct.
Oct.
2334
2334 Sale
2634 Sale
Sale
134
134
134
24 34
22
23 34
2534
2434
11634 11734 11634 11734 116
,
4
Oct.
64
15
71
61
29
Oct.
6
Jan.
Jan.
Oct.
4334
34 Sale
2034 Sale
70
106
113
28
Oct.
4934 Apr. 21
11534 June
2 130
2234 Oct. 31 3334
42
Mar. 27 4834
13
Sale
X,
Sale
35
Sale
1534
334 Sale
Oct.
1
Highest
Sale Prices
Prices
51
Sale
X
1734
3334
2034
1434
1734 Sale
.
Oash sales
1034
72
80
15
31
30
2
Oct.
Oct.
Oct.
57
Xt Sale
2734 Sale
2134 Sale
Sale
8
1034
27
2934
2234 Sale
1534
1634
1834 Sale
P
r
Sale
Sale
Sale
1
J
Deferred delivery,
Sale
4234
22 X
10634
5
15,700 Wilcox Oil & Gas
1
152,300 Willys-Overland Motors..
6% conv preferred-10
108,900
*
363,200 Wilson & Co
6534
$6 preferred
*
37,100
110 Wisconsin Elec Pow 6% pf-100 119
10
3134
30,500 Woodward Iron Co
10
570,800 Wool worth (F W)
*
140,900 Worthington P&M
470
7% preferred A
100
75
6% preferred B
740
100
Prior pref 434% series—.100
5534
20,500
Prior pref 4 X % conv ser 100
5934
16,500
93
*
3,230 Wright Aeronautical Corp
7834
*
19,800 Wrigley (Wm) Jr
25
34,410 Yale& Towne Mfg Co
17
352,600 Yellow Truck & Coach cl B_.l
7% preferred
-100 117
4,390
1034
*
32,600 Young Spring & Wire
4034
330,500 Youngstown Sheet & Tube.
94
534 % preferred series A--100
3,400
*
1834
89,300 Youngstown Steel Door
15
*
68,400 Zenith Radio Corp
234
82,400'2ionltP Products Corp
1
a
2334
114
Sale
22
105
2034 Sale
547,600 Western Union Telegraph--100
.*
2134 Sale
195,070 Westinghouse Air Brake
Sale
427,700 Westlnghouse Elec & Mfg.-50 104
Sale
707, 1st preferred
---50 134
3,980
645,600
Rights
18,600 Weston Elec Instrument-12.50
*
14,200 Westvaco Chlorine Prod
$4.50 preferred
*
5,780
120 Wheeling & L Erie Ry
100
534% conv preferred
1,890
100
*
141,300 Wheeling Steel Corp
$5 conv prior preferred
♦
6,500
6,900 White Dental Mfg Co (SS)-20
1
226,500 White Motor Co
*
91,100 White Rock Min Spgs Co
1
59,100 White Sewing Machine
$4 convertible preferred
*
1,000
Prior preferred
9.900
20
No par value,
25
i
Oct.
% Oct.
34 Oct.
31
Lowest
Sale
148
64
Waldorf System
—
Sale
16
31 121
2534
4834
134
134
47
49
Sale
51
161
Sale
Oct.
Oct.
50
2234 Oct.
% Sale
X Sale
58
5534
14
±234
153
2434
i234
2234
Sale
m
Highest
Sale Prices
Oct.
118
Sale
148
27
20
5% preferred
100
23 X Sale
5
24,400 Victor Chemical Works
*
2>4 Sale
26,200 Va Caro Chemical
Sale
37,800
6% dlv partic pref
100 26
3,170 Virginia Elec & Power 6% pref* 11734
Virginia Iron, Coal & Ook
15
Sale
7,370
5% preferred
100
4034 42
9,100 Virginian Ry Co
25
3234 Sale
34,200
6% preferred
25
92
96J4
1,570 Vulcan Detinning
100
300
7% preferred
100 135
Walgreen Co
*
4 34 % preferred with warr 100
64
11834
Sale
Sale
Xt Sale
1554
16
3334 Sale
43
Sale
60
153
146
2554 2694
100 11535 Sale
7% 1st preferred
Ask
Sale
2534 Sale
49
4634
134
134
134 Sale
6234
6134
14
1334
134 Sale
IX Sale
Lowest
Sale Prices
31
Sale
56
128
Oct.
1
Ask Bid
Sale
5234
Bid
5
Van Raalte Co
Walworth Co
*
12,700
Walker (H) Gooder & W Ltd. *
6,200
Div redeemable pref.
2,200
,*
Ward Baking Co class A__
1,500
*
Class B
*
1,800
2,600
7% preferred
.100
Warner Bros Pictures
5
77,300
""930 —J5,380
$3 .85 preferred,
4,400
63,400 tWarren Bros.
6,220
23,74 0
$3 preferred-;
*
5,200
12,200 Warren Foundry & Pipe
*
18,600 Washington Gas Light Co.
3,100
*
1,200
11,900 Waukesha Motor Co-—-. *--5
6,300
35,100 Wayne Pump Co
1
*
1,400
10,600 Webster Eisenlohr
30
7% preferred
100
*
"eood
121,100 Wesson Oil & Snowdrift
$4 conv preferred
1,600
8,800
*
360
*
3,180 West Penn Electric Co A
510
7% preferred
100
7,650
240
6% preferred
100
5,500
760
11,110 West Penn Pow Co 4 X % pf 100
2,200
27,800 West Virginia Pulp & Paper--*
400
2,200
6% preferred
100
6,100
61,100 Western Auto Supply Co
10
3,300
100
37,200 Western Maryland
400
4% 2d preferred
10C
12,000
1,600
100
26,100 Western Pacific 6% pref
82,600
27,800
254,700
Bid
Van Norm Mach Tool
Vlck Chemical Co
;
5
30 Vicks Shreve & Pac Ry Co_100
29,900
35,300
4,500
160,200
42,600
13,800
12,300
14,500
44,000
828,300
1
1941
Jan. 1
Shares
RANGE SINCE JAN.
Jan. 2,
N. Y. STOCK EXCHANGE
Since
2
Oct.
Oct.
Oct.
9
20 10934 Oct.
10
6734 Oct.
10
10
54
16
58
30
6
3
2
Oct.
Oct.
Oct.
Oct.
Oct.
23
31
1434 Oct.
2
16
11
17
4
9
16
16
1934
1434
11934
934
3634
2
1
1
Oct.
2
334 Oct.
25
Companies reported in receivership
Aug.
130
July
7334 Aug.
7534 Aug.
122
July
Jan.
80
88
Jan.
21
21
24
11
8
10
Jan. 10
1234 Jan. 11
6
4234 Jan.
95
Aug.
5
6
1834 Jan.
Jan.
120
xsh
f Called for redemption.
October
1941
Shares_
;
YORK CURB EXCHANGE
Bond Sales
1940
,
1940
1941
October.
2,468,798
34,238,262
2,711,090
23,270,292
Jan. 1 to Oct. 31
NEW
ON
OF PRICES
RANGE
Stock Sales
$24,304,000
256,483,000
$17,679,000
210,220,000
Jan. 1 to Oct. 31
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month ,
and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur
No account is taken of such sales In
computing the range for the year
f
AGGREGATE
SALES
In
October
Shares
-140
200
700
400
3,500
1,300
310
270
70
200
1,500
100
STOCKS
2,328 Acme
•
.
700 Aero
Par
vv ire Co common.
...10
Supply Mfg class A
1
Class B
1
42,300
15,300 Ains worth Mfg Corp com
5
13,510 Air Associates Inc (NJ)
-1
400 Aircraft Accessories Corp..50c
—
16,300
Air Investors Inc
2
common
Convertible preferred...2,000
Warrants
11,900
2,040 Ala Gt Sou RR ordinary
50
3,310 Ala Power Co $7 preferred
*
$6 preferred
2,330
*
19
2234
634
5%
12 X,
S3
r75
150
5",550
1,500
3,200
94 34
Sale
234
334
X
IX
150
3,450
250
100
100
700
300
300
15
25
22
4
37,700 Aluminum Co common
17,200
6% preferred
17,100 Aluminum Goods Mfg
500
25
650
4,500
24, o5o
,19,500
1,900
400
37,700
1,225
3,300
575
"""750
1,450
13,800
400
350
1,500
225
10,200
200
63,500
3.400
4,100
1,600
3,100
1,100
400
100
670
2,600
19,800
14,000
210
300
900
4,100
72X
10c
*
*
10,200 American Centrifugal Corp..l
Amer Cities Power & Lt Corp—
Class
B
American Export Lines com
1
Amer & Foreign Power warr
Amer Fork & Hoe Co com
*
American Gas & Electric
.10
15,125
434% preferred
....100
25,600 American General Corp
10c
12 preferred
7,950
1
$2.50 preforred
1,475
1
6,220 Amer Hard Rubber Co com.50
13,700 American Laund Mach com.20
87,600 American Light & Traccom.25
6% preferred
25
6,000
2,700 American Mfg Co common. 100
73,900
7,930
2,325
97,000
9,800
236,700
18,250
Preferred
100
American Maracaibo
1
American Meter Co
*
Amer Potash & Chem Corp..*
Amer Republics Corp com.. 10
Amer Seal-Kap Corp com
2
American
Superpower
._*
1st preferred $6 series.....*
Preferred $6 series.
*
29,000
5
17,100 American Thread 5% pref
8,500 Amer Writing Paper common.*
17,300 Anchor Post Fence
new
550
434% preferred..
100
Arkansas Nat Gas common..*
Class A non-voting*
6% preferred
10
Arkansas P & L $7 preferred.*
Aro Equipment Corp
1
Art Metal Works common.. .5
Ashland Oil & Refining Co.-l
Assoc Breweries of Canada._*
19
25
21X
5X Sale
Sale
4
8
9%
400
400
7,100
525
1,600
10,900
1,000
600
6,400
700
American dep rets reg
£1
6,100 tAs«oc Gas & Elec common.. 1
105,800
Class A
1
6,400
$5 preferred
„.*
500 Assoc Laundries of Amer
*
100 Assoc Tel & Tel class A
*
Atlanta Birmingham & Coast
100
RR Co preferred
100
160 Atlanta Gas Light 6% pref. 100
41,800 Atlantic Coast Fisheries
1
7,765 Atlantic Coast Line Co._.._50
6,200 Atlantic Rayon Corp
1
75 ,500 Atlas Corp warrants
9,200; Atlas Drop Forge Co com
5
14,000, Atlas Plywood Corp
•
65,800 Auburn Central Mfg Corp...*
For footnotes see page
35
IX
Sale. Prices
1934 Oct.
21X Oct.
25
5
Oct.
10
Sale
3k Oct.
7% Oct.
Oct.
29
31
29
IX Oct.
16
Sale
2X
m
27 k
X
2
2X
ilk
19
21X
aVA
Sale
20X Sale
3k
6
109X Sale
6
Sale
11334 114
13 X
133*
14
7X
6X
7k
113
Sale
Sale
19X Oct.
22
15
Oct.
5k
4X
8X
2 34
IX
14
Oct.
Oct.
Oct.
Oct,
25
31
4
Oct.
21
3
Oct.
We Oct.
29
90k Oct.
20 108X Oct.
22
1
4
Oct.
30
Oct.
22
Oct.
IX Oct.
17X Oct.
19X Oct.
m
IX
17X
21X
3X
117 X
8
29
Sale
23
.2734
We
We
We
88 X Sale
90 k Sale
88
Sale
107
107X 108 X 107
97 X
97
96
99 X
9734
2k
2X
2X
3X
IX
IX
IX
IX
Oct.
22
98
Oct.
25
2k Oct.
IX Oct.
29
7
29
IX Oct.
29
9
17
19
Oct.
30
3
109
Oct.
113 X Oct.
13 X Oct.
33
if 31
4H
h
Oct.
24
95
92 X
Sale
92
Oct.
28
X
2534
4X
k
Oct.
21
9334 Oct.
X Oct.
27X Oct.
21
Sale
ix
5w
5X
IX
'
10 x
67
X
35
37 X
19
38
Sale
11X Sale
2834 Sale
[12 X Sale
2X
3X
30
3134 33 X
17 X Sale
18
12 h
18 k
sale
28
29
2034
78 X
22
85
1 ig
32$
40X
23$
1234
23 k
108
Sale
734 Sale
234
3X
5$
5
8
2
Sale
8
79 k
7k
2k
1
57 X
107
3
17
Sale
Sale
3X Sale
% Sale
5 34
5X
15
2X
Sale
234
We
a*
13 X
Sale
22 X
12 X
Sale
IX
3
Oct.
24
Oct.
Oct.
23
5
Oct.
3
16
134 Oct.
7
16
4
331 Oct.
16
*32 Oct.
10
Oct.
7
1034 Oct.
1
67
Oct.
9
67
9
3J2
10
Sale
80
3X
Oct.
Sale
6
5
11X
I
66
10934
2k
25X
2X
7X
17 k
4X
.....
Sale
4
k
16
17
2
30
Oct.
8
Oct.
16
12X Oct.
27X Oct.
24X Oct.
30
X Oct.
29
3
21
7
Sale
3
Sale
Sale
4034
2634
34
12k
2334
10934
2k
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
30
Oct.
5
3
10
5k
5
52
16
17
6
934 Apr.
16
1
2134 Oct.
17
7
1.05 34 May
2 34 Apr.
Jan.
Aug. 29
4234 July
Oct.
2% Jan.
22
9 113 34 Feb.
334 Jan.
30
33
3
Oct.
Oct.
Oct.
Oct.
Oct.
7
29
1
Oct.
3
2
Apr. 30
Feb. 19
Apr. 30
Apr.
29
30
2
133/ July 21
3034 Jan. 28
2534 June 16
Oct.
Jan.
14
4
4
20
2634 Aug. 26
31
Oct.
Oct.
Oct.
Oct.
17
3
106X Oct.
1
30
Oct.
2
31
3
Oct.
4
I
Oct.
Oct.
17
Oct.
Oct.
Oct.
Oct.
Oct.
17
17
95
23
1034 Oct.
134 Oct.
834 Oct.
Oct.
1
1
31
9
3
27
6
Oct.
14
15
5
Oct.
2
Oct.
15
We Oct.
We Oct.
X Oct.
4
334 Oct.
We Oct.
1
332 OCt.
28
134 Oct.
3
Apr. 29
Aug. 11
1
11
1
2k Oct.
15
Oct.
3
Oct.
9
Oct.
Oct
Oct.
15
29
Oct.
15
X
734
1634
3k
.
17
18
334 Oct.
Jan.
13
334 Oct.
8
334 Aug. 18
334 July 30
134 Sept. 26
12
Jan.
7
27
1
Apr.
28
1
Oct.
17
634 Apr. 18
7934 June
2
734 June
6
53* Jan. 10
434 Apr. 24
1034 June
6
Jan.
Apr.
234 Apr.
29
17
334 Oct.
34 Oct.
934 Oct.
6
3
27
18
8
Sept. 18
Sept. 9
Jan.
8
Jan.
2
Sept. 24
14 10834 Oct.
234 July
We Jan.
We Jan.
X July
34 Sept.
134 Jan.
27
834
334
34
6034
June
Oct.
27
85
4
103
65
108
24
14
17
Mar. 18
Oct. 30
Mar.
4
8
27
June
Oct.
4
Oct.
84
34 May 13
3234 Jan. 18
4234 May 19
4
934 Oct.
Sept. 3
Apr.
4
June 17
Oct.
3
Oct.
1
5934 Oct.
434 Oct.
3k Oct.
3 10834 Oct.
28
134 Oct.
7X
9334
8X
534
4J4
1
8
2334
1534
2834
2834
Jan.
2
65X
75
109X 110
27
3
3X
We Sale
7X
8
16X
16X
434 Sale
30
14
We
2834
7434
7k
234
14
Oct.
3X
334
2X
234
We Sale
We Sale
X
IX
X
X
X
2
Sale
Feb.
1534 Apr. 30
18
12 k
5
Jan.
31
17
1
9
24
20
10
20
3
Feb.
Feb.
234 Oct.
Sale
9
22
We Jan.
Apr. 22
Apr. 22
1
Sale
Jan.
534 July
134 May
•it Aug.
1134 Mar.
6834 Jan.
2834 Feb.
10
9
Sale
35
24
1634 May 23
1634 June
6
34 May
6
Oct.
Oct.
Oct.
11
Sale
14
19
Oct.
1
13
Oct.
20
Feb.
1
8X
4
17
1534 Feb.
934 Oct.
2534
Apr. 28
6
1
3
76
9934 Apr. 26
We Sept. 5
23
9
Sale
2
Aug. 26
Oct.
2534 Oct.
Jan.
Jan.
7
1834 Jan. 15
734 Sept. 20
We Oct.
4
27
May 27
34 Mar.
J3i Sept.
934 May
63
Apr.
We June
10
25
29
116
2234
1334
2734
28k
sA
107 X
1
2
30
9
23
Sept. 18
234 Oct.
134 Oct.
155
12
19
Sale
334
Sale
2k
8X
6X
4X
11X
2
15
91*
Jan.
Mar. 20
17
16
95
21
9
Sept.
28
28
Oct.
3
27X
3X
18
6k Oct.
2X Oct.
We Oct.
2*
73
9
70
""
■
2X
3X
We
X
We Sale
IX
IX
Sale
Sale
27 X
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
3X
3X
2X
2X
Sale
7X
95X
10k
6X
5X
13X
1934 Oct.
1834 Oct.
We Oct.
Jan.
Oct.
34 July 16
2434 May 29
4
2X Oct.
July
Mar.
634 Aug.
65
91
Jan.
'
Apr. 16
20
Sept. 5
2234 Jan. 13
434 May 22
May
35
Sale
332
9X
IX
17
37X
22X
We
X
12
1134
Sale
2134
Sale
10834
2X
2X
29
2834
31 k
25X 23
Sale
Oct.
52
Sale
IX
7k
Sale
1
27
6k
2X
Sale
Sale
31
17
72
82
Sale
5
4k
3 X Sale
2X Sale
2X
2k
7k
20X xl8X Oct.
Sale
17X Oct.
Sale
X Oct.
2734
28
24 X
79 k
83
We Sale
27 X
27 k
Sale
2
65
38X
25X
Sale
10
3
234
We
34
We Sale
134
134
30*
Sale
Sale
53J
94
12
17X
59 X
10
Sale
19
Sale
24 X
Sale
90
534
18
Sale
%
13
21
24 X
28
107
134
134
734
8534
69
22 X
12 k
75
634 Sale
3X
4X
We Sale
34
1134
9X
66X
sale
22X
10834 108 k
2X
2X Sale
29 X
28 X
30
31
33 X
31X
24 X
23
24 X
30$ 31$ 28$
61
64
51
4k
8
We
Sale
We Sale
29
26
l3I
3J1
32
10$ Sale**
66
70
IX
X
734 Oct.
k
Jan.
2
Feb.
14
12
76
6
1834 Apr.
2
15
6
2
11
29
4
21
Jan.
3 11134 Mar. 12
Mar. 15
2 103
134 May
109
110
17
29
Mar. <5
2
7X Oct.
X
24X
4X
X
Jan.
15
69X Oct.
X
Sale
75
10334 Jan.
9434 Jan.
234 May
Oct.
Sale
Oct.
Apr. 15
Feb. 15
Feb. 23
7 11434 Oct.
30
13k Oct.
31 119
74X
X
26X
■
1
4
73X
7X
2
22
July
2234 Jan.
23
2134 Feb. 14
5
July
3
334 Oct. 29
734 Oct. 31
27
21X Oct.
Highest
Sale Prices
Sale Prices
1634 Mar. 11
20
Oct.
71X
Associated Elec Industries—
1,500
25,800
22
5%
4X
7X
Highest
Sale Prices
92
com..2
6,200 j Angostura- W upperman
1
1,500 Apex Elec Mfg Co common. .*
'Appalachian Electric Power—
3,390
31,600
105,900
64,700
2,510
5,800
11,400
35,600
18 X
25
25
1
....
210 Amer Cyanamid com class A.10
Common class B non-vot. .10
258,200
122,500
11,300
11,650
215,700
90
12*665
7X
Common class B_._.
Conv class A
Class A
Sale
70X
$3 preferred
$5.50 prior preferred
5,250
6,300
22,400
155
114 X
*
com
Ltd
Amer Box Board Co com
1
Amer Capital Corp cl A...-10c
850
Sale
Sale
20
834
6% preferred
...100
American Beverage Corp..._l
American Book Co
100
2,300
3,100
100
Aluminium
1534
X Sale
34
*
1,200 Aluminum Industries
19,100
3,000
2,800
5,220
6,700
1,500
.-.*
100
*
21
22
Lowest
Lowest
Ask
23
34
Sale
Sale
104
300 Aitorfer Bros Co common....*
300
~
26
W»
*
10
preferred
13,950 Allied Products Corp com
Class A.
4,400
conv
Oct. 31
Ask Bid
19
Sale
Sale
Sale
Sale
20
5,400 Alliance Investment common *
Allied Internat Investing—
450
1
2
*
common
21
Bid
"ix '"lk "IX "Vk
...............
400 A lies & Fisher Inc
Oct.
Ask
Bid
1
i
1941
Jan. 1
Shares
3,900
1,400
RANGE SINCE JAN.
PRICES IN OCTOBER
Price
Jan. 2
NEW YORK
CURB EXCHANGE
Since
4
5
Jan.
Sept.
X Apr.
oTan
•
Oct.
6
1334 May
434 Oct.
6
234 May
31
24
2
17
9
28
2
July
234 July
834 Jan.
10
10
11
96
Mar.
1134
634
534
1134
Aug. 20
June 18
Jan.
9
May
1
7
334 Oct.
7
34 Jan. 10
34 Jan.
3
134 Jan. 14
34 Sept. 9
2
Jan.
28
72
May 22
10934 July 15
3 X Aug. 29
2934 July 22
4 34 July 28
% Jan. 13
934 Oct. 27
19
8
July
534 Sept. 12
AGGREGATE
NEW YORK
October
I
RANGE SINCE JAN. 1
PRICES IN OCTOBER
SALES
In
EXCHANGE
OTTRR
YORK
NEW
26
Price
CURB EXCHANGE
Since
Jan. 2
STOCKS
(Continued)
Par
1
13,700 Automatic Products Corp_
15,500 Auto Voting Machine com—*
6,500 Avery (B P) Sons Oo
5
1,175
6% preferred with warr„_-25
600
6% preferred ex-warr
25
Purchase warrants
3,400
.1,580 Axton Fisher Tob class A—10
3,600 Ayrshire Patoka Collieries
Shares
—
---*
78,500 Babcoek & Wilcox Co
Baldwin Locomotive—
7% preferred
17,550
30
Purch warr for common
109,900
1
6,400 Baldwin Rubber Go com
wl
79,900 Barium Stainless 8teel
5,500 Barlow & Seelig Mfg conv A__5
1
41,700 Basic Refractories Inc
200 Baumann (L) & Co com.. .*
160
7% 1st p ererred.
100
610
7 % 1st pref vot tr ctfs—100
1
1,600 Beau Brummell Ties Inc
3,200 Beaunit Mills Inc common.-10
4,410 $1.50 conv preferred
20
1
316,400 Beech Aircraft Corp com
136,700 Bell Aircraft Corp common—1
43,700 Bellanca Aircraft common.. 1
3,150 Bell Telep Co of Canada.100
740 Benson & Hedges common...*
Convertible preferred
125
*
108,700 Berkey & Gay Furniture Co.-l
*
2,850 Bickford's Inc common
$2.50 preferred
700
*
8,400 Birdsboro Steel Fdy & Mach_*
*
1,075 Blauner's common.
132,400 Bliss (E W) & Oo common—1
25,800 Blue Ridge Corp common... 1
$3 optional conv preferred.*
15,850
*
18,600 Blumenthal (S) & Co com
4,400 Bohack (H C) Co common...*
7% 1st preferred
100
1,150
25
1,250 Borne Scrvmser Co
*
8,500 Bourjois Inc
Bowman Biltmore Hotels—
>
Common
*
5,300,
7% 1st preferred
100
7,000
$5 2d preferred
*
3,400
*
151,600 Brazilian Tr Lt & Pr ord
__—„— .1
98,700 Breeze Corp.
1
156,600 Brewster Aeronautical
575 Bridgeport Gas Light Co
*
*
24,800 Bridgeport Machine com
4
X
19
1454
54
33 54
354
16
34
4
14X
1354
X
28%
5X
27 54
Sale
28 X
X
35 54
Sale
754 Sale
5X
654
1% Sale
10
654
25
Sale
454
554
5
3 54
16
1454
6 54 Sale
24 54 Sale
Sale
10154
20%
Sale
34X
4%
4%
20%
Sale
Sale
5
% Sale
8%
8%
IX
Sale
12
29X
Sale
Sale
IX
23%
Sale
9
Sale
Sale
21%
9%
Sale
17
Sale
3
Sale
114
110
Sale
22
3X
Sale
30
27 X
30
28
32
36
39
13*'
nH
33%
X
12%
854
454
7X
ill
38
40
X
8X Sale
6%
4X
Sale
Sale
10%
38
40
17
Sale
1
9
Oct.
31
Oct.
30
26
Oct.
33
Oct.
OX
4%
14%
39 X
7
5%
Sale
15
454
4J4
%
754
854
Oct.
Oct.
Oct.
Oct.
Oct.
6
16
2854 Oct.
4
17
35X
554
554
154
16
29
31
954 Oct.
754
2154
854
15X
254
Oct.
Oct.
Oct.
Oct.
Oct.
110
28
Oct.
30
22
Oct.
3
16
Oct.
16
17
1854 Oct.
lit*
31
Oct.
28
Oct.
Oct.
21
Oct.
Oct.
29
Oct.
Oct.
Oct.
Oct.
29
Oct.
3
Oct.
9
3454
X
954
3854
754
454
1354
54
3754
18
7
29
16
3254
3454
54
1054
3854
854
454
3
3
Oct.
3
38
40
38
Oct.
16
35
32
Oct.
11
34
Sale
Sale
754
10 54 Sale
7
33
35 X
154
154
34
*
iox
lix
Amer dep rets ord bear..£l
Amer dep rets ord reg
£1
7X
6X
12
1154
50 X
5%
Sale1*
10 X
10 X
21X
IX
38
Sale
Sale
24
IX
43
Sale
2%
%
5%
9%
At
2%
Sale
Sale
Sale
Sale
Sale
10
21
IX
44 X
Sale
3%
X
Sale
13%
56 X
59
12%
13%
31
32
31
96
21
2354
Oct.
21
32
Oct.
29
Oct.
17
Oct.
17
54
954
37
Oct.
1
25
1
Oct.
1
Oct.
16
Oct.
2
Oct.
8
12%
13
12%
13%
X
■
16
22
1
29
18
Mar.
30
554 Feb.
At Sept. 25
254 June 10
54 July 29
8
754 Oct.
9
Oct.
9
21
Oct.
16
154 Oct.
16
3*
Oct.
Oct.
28
6
654 Oct.
1054 Oct.
1054 Oct.
10
Feb.
21
554 Feb.
Oct.
22
21
Oct.
254 Oct.
3
1
Apr.
3
30
30
22
1
754 Apr
21
Oct.
21
Mar. 25
Jan.
4
4
16
25
8
Oct.
3
13
41
Oct.
28
6
Oct.
3854 Jan.
754 Oct.
1854 May
Oct.
Oct.
Apr.
3854 Oct.
854 July
354 Oct.
3
Y
9
31
Sept. 16
1354 Jan. 18
4054
2°°1
30
Oct.
Oct.
Oct.
Oct.
Oct.
13
854 Sept. 24
Sept. 17
Oct.
54
254
54
554
954
13
Aug. 15
1254 Sept. 8
2
24 54 Jan.
554 Jan. 20
9 114
18; 3254
17' 3454
26'
154
Oct.
32
Oct.
8
13
26
5
24
354 July
13 54 Feb.
X Oct.
34 54 June
554 May
Oct.
Jan.
9
654 June
Oct.
.
54 Jan.
5
Jan.
54 Jan.
654 July
1154 Sept.
1154 Sept.
30
Apr.
254 Oct.
30
15
13
17
7
Va
9
l6
Oct.
3
43
Oct.
354
54
5254
1254
Oct.
Oct.
Oct.
Oct.
29
4
Oct.
1
4
16
54 Oct.
60
Oct.
17
1254 Oct.
17
1154 May 28
3054 Jan. 31
3
Oct.
3
454 Aug. 23
54 July
3
63
Aug. 26
1354 Sept. 17
31
Jan. 31
1254 Oct.
8
1254 Oct.
10
1054 July
1254 Apr.
32
X
Mar
Mar.
Mar.
Jan.
Apr.
Oct.
May
May
Mar.
Jan.
May
Oct.
Apr.
Oct.
754 Oct.
16
Feb.
25i
Oct.
y
May
1054 Aug.
154 Aug.
2754 Feb.
2554 Feb.
5
Aug.
Oct.
Jan.
Aug.
43
52
3%
X
57%
12%
4
Sale
*
3
X
54
4%
8%
X
2$
a
3
7%
4
Oct.
3754 Mar. 22
Jan.
2
Jan. 23
Apr.
Oct.
Apr.
2154
4 54
454
1254
454
1554
31
33
8
7
1
27
Oct.
35
m
3254 July 22
Feb.
354
454
54
754
654
154
15
9
43
554
32
14
31X
3
Feb.
25
38
7
OX
2%
8
4
19
31
25
Oct.
37
7X
2%
Sale
38
Oct.
9
23
J*
27
154
8
38%
Oct.
Oct.
354 Feb.
Oct,
Oct.
27
23
37 X
26
30
May 29
2
11
2
454 July
1754 Jan.
16
Jan.
54 Jan.
21
13
9
2
3654 Apr.
9
Sept. 8
8
Jan.
54 May 29
8
Oct.
35 H
4
40
1
1254 May 20
17$
378S
4?^
Sale
Sale
Sale
4 54 Aug.
9
20
54 Oct.
2854 Oct.
7
32
36 H
12 %
38 X
2
454 Oct.
5%
4%
5X
8X
27
^
Oil
8
5X
Sale
110
Sale
154 Oct.
354 Oct.
Sale Prices
254 Mar. 29
3 54 Feb. 24
17
10
30
6
Sale
26
30
7X
Highest
Lowest
Sale Prices
1
Mar. i7
IX Oct.
3% Oct.
3% Oct.
X
34
2
—
16
14 X
9
4X
7X
21X
10X
18X
3X
Highest
Sale Prices
X Oct.
Sale
Sale
3%
3%
13
14X
13%
14%
3%
35X Sale
454
554
554
554
IX Sale
13
30
28
25
Ask
IX
Sale
3X
Sale
9X
10 %
30
100
*
4%
17
9^/j
Sale
11%
35
British-American
17
Feb.
154 Feb.
X Jan.
3554 June 26
43
Co—
Registered.
6,100
IX
354
iix
30 X
Class A
400
1
3X
5%
Lowest
Sale Prices
Oct. 31
Ask Bid
Bid
1
»
29,600 Brill Corp class A
Class B
6,400
7% preferred
15,500
2,900 Brillo Mfg Co common
Ask
3 54
100
Preferred
230
Bid
1
Oct.
1941
Jan. 1
11
3
British Amer Tobacco Ltd—
700
2,900
9
9
9X
7%
754 Oct.
31
854 Oct.
14
X
7%
X
X
54 Oct.
28
54 Oct.
28
2154
IX
Sale
Sale
9%
3%
2054 Oct.
154 Oct.
9
2354 Oct.
1
31
354 Oct.
25
Sale
56
May 23
July
3
Sale
1054 Sept. 8
854 Oct. 14
British Celanese Ltd—
300
Am
10s
dep rets ord reg
*
150 British Col Bow class A
15,200 iBrown Co 6% preferred. .100
Brown Fence & Wire com—1
6,300
Class A preferred
*
3,200
1
43,800 Brown Forman Distillers
745
$6 preferred..
*
39,100 Brown Rubber Co common.. 1
.
3,800
6,100
45,800
10,650
36,900
Bruce
.
.
.
5
(EL) Co
Buckeye Pipe Line
50
Buff Niag & East Pow pref.25
$5 1st preferred
*
Bunker Hill & Sullivan—2-50
15$
15 X
2
754
2lSA
it*
20
Sale
254
8X
IX
1GX
23%
IX
8%
3%
2%
3%
3%
50
X
X
%
31
54 Oct.
Sale
Oct.
10
IX
10 x
13
14
12
13
12
Oct.
14
39
41
45 X
Sale
44
45
Sale
16
Sale
Sale
Sale
10X
95%
11%
Sale
97 X
Sale
96
Sale
Sale
1154
954
X
%
Sale
1054
At
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
16
19
4254
1554
9454
1154
954
'At
54
54
54
At
54
X Oct.
254
1254
1254 Oct.
30
2
10
9
*
100 Burco Inc $3 conv pref
2,400 Burma Corp Amer dep rets.
Burry Biscuit Corp..
12He
26,700
At
At
At
At
%
I,400 Cable Elec Products com—50c
Voting trust ctfs—
50c
2,800
X
X
%
X
X*
X
X
10%
3%
IX
1%
10%
OX
2
X
15
Oct.
20
11
2
4554
1654
9654
1254
954
54
1
Oct.
6
92
Oct.
10
7
Oct.
3
Oct.
31
Oct.
20
Oct.
10
Oct.
1
Oct.
Oct.
June 26
954 May 23
7
Oct.
954 Oct.
9
At Oct.
10
Oct.
20
54 Jan.
54 Oct.
11
15
54 Feb.
4
854 Apr. 23
17
8
30
7
11
11
Aug. 11
Sept. 17
Sept.17
Mar. 18
Sept. 24
Aug.
4
Mar. 12
Feb.
6
Mar. 6
Aug. 29
Jan. 31
Feb. 21
2 54 Jan.
1154
4
69
154
14
46
1954
9954
1254
1054
54 June
7
54 May 19
1254 Oct.
254 Oct.
154 Oct.
1654 July
2554 Sept. 12
14
1654 Oct.
354 Oct.
7
10
54 Jan. 29
15
Feb.
1354 June
2
1% May 27
7
May 29
154 Mar. 11
24 54 Mar. 21
54 June 13
1154 Jan. 24
3654 Feb.
5
1554 Oct. 20
Oct.
si*
uB
11
11X
54 Apr.
15
8
10
05
60
32
17
Sale
1
At
54 Feb. 19
54 Feb.
3
Cables & Wireless—
Am dep rects 554 % pref_.£l
900
15,500 Calamba Sugar Estate Co —20
16,850 California Electrict Power. .10
1
28,600 Callite Tungsten Corp
*
100 Canada Cement Co Ltd
1,100 Canadian Car & Fdy 7% pref 25
34,900 Canadian Colonial Airways—1
125 Canadian Dredge & Dock Co.*
2,400 Can Indus Alcohol class A—*
600
*
B non-voting
13%
5
8%
2X
IX
3
5
3
%
12
14%
Sale
13
1% Sale
1%
IX
2
13X
2%
Sale
5
10X
3%
17X
3%
1
1254
154
154
254
16
354
2
2
Sale
Oct.
28
154 Oct.
17
7
1
554
1754
Sale
1654 Oct.
254 Oct.
154
154
354
1454
254 May
13
254
154
254
254
Industries, Ltd—
7% preferred—
100
254
254
254
154
254 Oct.
17
254 Oct.
17
July 15
May 21
Jan. 29
Apr.
8
Jan.
9
6
154 Apr. 26
154 May 13
14
54 Feb.
5
May 22
554 Mar.
2 54
4
Aug. 13
Jan. 29
1854 Jan. 27
5
Jan.
2
15
Mar. 21
2 54 Sept. 13
254 Oct.
17
Canadian
130
1
44,100 Canadian Marconi Co
*
2,325 Capital City Products...
25c
104,200 Carib Syndicate com
Carman & Co conv A stock..*
Class B
*
'1,406
*
5,900 Carnation Co common
1,500 Carolina Pow & Light $7 pref.*
$6 preferred
460
-*
57,500 Carrier Corp common
I
1
1,200 Carter (J W) Co common
*
4,800 Casco Products
850 Castle (A M) & Co
10
1
62,330 Catalin Corp oi America
Celanese Corp of America—
7% 1st partic preferred- 100
12,950
15
13,900 Celluloid Corp common
2,000
1 st
*
preferred part
$7 dividend preferred
.*
7,775
20,300 Cent Hudson Gas & Elec com.*
40 Cent Maine Pow 7% pref. .100
6,670 Cent N Y Pow 5% pref... .100
...1
6,500 Cent Ohio Steel Prod
875 Cent Pow & Light 7% pref. 100
..
.
119
y
At
8%
20
24
6
7
37
111 X
109 X
9%
OX
7%
19 X
3%
39
Sale
Sale
Sale
I*
4%
5%
98
95
40
13 X
110
1854
654
4154
X
854
54
24
43 X
13 54
11254
93% Sale
8%
9%
115X 120
At Oct.
954 Oct.
54 Oct.
54 Oct.
8
10
Oct.
At Oct.
18%
654
4254
•
Oct.
Sale
108
11054 109
103
1045$ 10454 10554
654 Sale
554
554 Sale
6
6
Sale
5
654
554
554
654
554
654
19
17
1754
1954
354
354
354
354 Sale
Oct.
Oct.
31
Oct.
29
654 Oct.
654 Oct.
Oct.
27
6
43
754
4554
654 Oct.
43
108
12754
454
Sale
108
123
554
122
125
454
Q
10
554
Sale
40
42
4554
4454
Sale
8
754
854
10954 11154 11054 11254
85
8654
8654 Sale
8
754
854
75*
118
123
115
14
22
7
11454 Feb.
54 Mar.
7 H Aug.
a: 54 June
25 121
July 26
19
54 Aug.
4
26
954 Oct. 22
24
154 June
5
24
654 Oct.
22
4354 Oct.
18 10954 Oct.
7
106
Sale
133
54
8
12254
At
30
1
654 Oct.
30
Feb.
Oct.
11
30
35
14
108
754 Apr. 22
4354 Oct.
18 113
Apr.
Aug. 12 11054 Feb.
1054 Jan.
554 Oct. 31
6
Oct. 29
654 Jan.
8
Jan.
554 May 19
17
Apr. 29 2054 July
4
June
254 Jan. 31
103
Oct.
18
Oct.
354 Oct.
8
10
3
107
12754 Oct.
Oct.
454
454 Oct.
105
30
108
45
Oct.
4154 Oct.
754 Oct.
4
Oct.
Oct.
7
Oct.
28
854 Oct.
8454 Oct.
754 Oct.
2 134
Jan.
15
654 Jan.
7
21
9
13
21
17
15
31
9 11654 Mar 10
96
Jan.
Aug.
2
3554 Feb. 21
Oct.
954 Oct.
88
June
Feb.
:i$
7
119
Sept
27
nuJan.
6
106
Apr. 18 10954 Sept. 5
7
80 % Aug.
Jan. 20
95
Feb. 10
10
754 Oct. 24
110
Apr. 24 117
Sept. 27
Central & Southwest Utilities—
Common
-50c
II,800
33,700 Central States Elec common
7% preferred
100
6,325
6% preferred.
100
6,375
Conv preferred
700
100
Conv n^ef out. ser 1929 .100
1,650
1
237,600 Cessna Aircraft Co....
Chamberlin Metal
6,300
2,400
2,475
5,250
6,630
5,900
For footnotes
Strip Co
Charis Corp common
Chicago Rivet & Machine
35.
Sale
Sale
%
X
X
54
54
*32
At
154 Sale
54 Sale
54
54
11$ 11$
54
*32
54 Oct.
At
Sale
54
154
54
As
54
At
A*
54
1254 Sale
*32 OCt.
8
2
Oct.
Oct.
Oct.
Oct.
Oct.
23
354 Oct.
8
54
54
54
54
854
1
22
20
17
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
25
54 Jan.
20
4
*ii Jan.
6
354 Oct.
20
At
At
154
54
54
54
1254
1
1
22
20
30
54 May
5
54May 29
54 May 29
At July
2
354 Apr. 16
54 Aug.
8
*m Feb.
3
254
54
54
54
1454
Jan. 10
Jan.
9
Mar. 27
Jan. 10
Sept. 8
Weather
Cherry-Burrell Corp com
Chesebrough Mfg
Chicago Flexible Shaft Co
see page
1n
254
5
10
5
25
5
4
4
4%
5
5%
13%
14%
107X 109
69 X Sale
10
Sale
354
5
354
Sale
1254
9754
9954
5654 Sale
754
854
12
354
4
554
Sale
95
Oct.
1
5
Oct.
1
1154
9354
1154 Oct.
29
12
Oct.
3
94
Oct.
21
9654 Oct.
9
54
Sale
54
Oct.
31
57
Oct.
6
754 Oct.
23
854 Oct.
7
5
754
8
5
354 Oct.
454 Mar.
1154 Feb. 26
4!
Mar. 19
5]
Jan.
14 J
Jan.
13
Jan.
22
Jan.
16
2
110]
54
Oct. 31
73!
754 Aug. 28 10
87
June
Jan.
11
AGGREGATE
SALES
In
October
Share*
500
300
30
130
1,200
100
250
'6,700
""700
12,700
1,300
300
""loo
1.500
~2;906
1,950
2,790
63,700
68,000
300
1,550
1,600
STOCKS (Continued)
,
3,600
18,075
181,400
38,300
21,400
1,160
1,360
1,755
12,800
2,500
2,900
31,000
1,100
11,150
Chief Oonsol Mining Co
Ohilds Co preterred.
c
10
*
—*
—*
Cities Serv Pr A Lt $6 pref...*
$7 preferred.
--*
City Auto Stamping Co
*
City & Suburban Homes..—10
Sale
64
Sale
Cities Service common..
$6 preferred
60c preferred B
$6 preferred BB
90
8,300
3,300
2,000
150
4,100
1,200
600
13,700
3,100
6,200
200
1,400
1,200
4,800
50
200
100
24,600
1,300
4,700
3",350
40
5,200
100
500
100
30
1,900
20
100
800
2,300
600
300
1,000
—1
Oonsol Min & Smelt Ltd
5
Cons Retail Stores Inc com—JL
8% preferred-—
100
Consol Royalty Oil.
—10
Oonsol Steel Corp common—*
Continental Gas A Electric—7% prior preferred——100
Continental Oil of Mexico
1
Cont Roll & Steel com——.1
Cook Paint & Varnish Co
*
Cooper Bessemer Corp com—*
$3 prior preferred- . - *
*
Copper Range Co
*
Cornucopia Gold Mines
5c
3,650
350
300
—*
Common
42,800 Oonsol Gas Util
7,900
"l",500
94%
17%
Sale
6
41%
V,
7,000
212
8.700
70,300
com
3,150
3,200
31,600
1,300
35,800
4,200
40,500
7,000
20,200 Corroon & Reynolds—
1
$6 preferred A———-*
2,415
1
63,600 Cosden Petroleum com
5% conv preferred
—50
15,100
Oourtaulds Ltd
£1
Am dep rets for ord stk reg - 5
163,400 Creole Petroleum com
Crocker Wheeler Elec Mfg...*
48,300
Croft
1
(The) Brewing Co
Crowley Mliner A Co com.
Crown Cent Petrol (Md)
Crown Cork Internat. cl A
Crown Drug
—
*
5
*
1%
50%
1%
51%
Sale
lu
xAt
>««
1%
1%
%
„
4%
Sale
4
57
Sale
24
7At
%
13% Sale
"38"
1%
1%
1%
1%
70%
Sale
118% 119,
109% 110%
23^4 Sate*
99 M 104^4
1%
Sale
91% Sale
s
11%
10
32
4%
4
12%
Sale
36
5
"l"
67
70
%
5%
1%
7
O
Q
14
Sale
5% Sale
4
20%
%
10%
2*
31
1
4
102
1%
754
88
7%
9%
8%
30%
6%
n%
1%
86%
2
18
Sale
Sale
68%
6
62
98
96
Sale
4%
6% Oct. 14
3% Oct. 25
Oct.
7
8% Oct.
% Oct.
29
18
8% Oct.
% Oct.
29
354 Apr. 23
2% Jan. 30
% Oct.
2
Sal*
67
Oct.
29
38
Oct.
29
51
4
38
6054 Mar. 15
10
1
Oct.
Feb.
29
2
Oct.
Oct.
*«« Jan.
3
11
18% Sale
At
%
18% Oct.
% Oct.
14
4
20% Oct.
2
% Oct. 20
10
10% Oct.
18
10% Oct.
10%
1%
Sale
33
1%
1 %
54%
116%
110%
Oct.
Oct.
Oct.
Oct.
Oct.
1 %
1%
1%
!854
2754
29
3%
3% Sale
107
95%
1%
1%
1%
6%
6% Sale
Oct
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
-----
1%
16%
1%
Sale
At
10
Sale
1%
2%
8%
8
17%
29%
2%
2%
Sale
5%
%
1%
1%
4%
Sale
Sale
2
2%
Sale
Sale
1
20%
%
5%
12%
24
%
6
Sale
3%
1%
2%
7%
9%
1%
8%
15%
9%
24%
7%
3%
1%
46
Sale
IS*
Sale
Sale
4
1%
49%
8
30
Feb.
14
18% June 11
% June 24
24% Jan.
54 Jan.
6
29
10
June 21
13% Jan.
2
% Mar, 11
33% Mar. 24
Oct.
18
5% Oct.
% Oct.
16
1
Oct.
20
82
Oct.
11
1% Oct.
15% Oct.
27
1%
2%
aV/s
% Sale
16% Sale
26
29%
10%
1
10%
"6%
700
31,400 Divco-Twin Truck Co com ..1
2,400 Dobeckmun Co common—..1
_*
100 Dominion Bridge Co.
"260
.25
2,100 Dominion Steel & Coal B
Dominion Tar & Chemical—*
50
70
73
29%
31
15 105
14
Oct.
6
Oct.
21
4
'
2
1% May 19
21 % June
2
Oct.
30
% Oct.
7% Oct.
10
June
Feb.
14
May 23
5% Feo. 19
4
5
May 15
Apr. 17
4% Feb. 17
lit June 13
6
July 29
4%
%
21%
%
5%
Oct.
Oct.
Oct.
Oct.
11
Mar.
5
May
28
1
9
Jan.
1
17
1
Oct.
22
8
May
May
31
15
5% Oct.
21
Jan.
Oct.
1
21% Oct.
27
Feb. 26
Apr. 18
15
1
1% Oct.
7
%
5%
1254
2%
6
Oct.
27
6
15
16
Oct.
2
1
Oct.
Oct.
Oct.
Oct.
2
21
Apr. 14
Feb.
3
Jan. 22
Mar.
4
8
Jan.
2
May 16
7% Oct.
17
9% Oct.
24% Oct.
7% Oct.
3% Oct.
1% Oct.
9
48
Oct.
Oct.
17
15
3
25
48
1
2 110
Oct.
Oct.
15
9
Oct.
31
7
Oct.
17
2% Oct.
% Oct.
16% Oct.
29
1
31
22
Feb.
Oct. 24
9
3
Feb.
3
9
Jan.
Oct.
Oct.
Oct.
Oct.
Oct.
6
15
Feb.
Jan.
1
Feb.
Jan.
20
1% Oct. 30
9
43% Oct.
9
Oct. 31
8
18% Oct.
1 % Oct.
7
4
2% Oct.
% Oct. 31
11%
1%
7%
5%
_
31
Oct.
Oct.
17
Aug.
May 19
Sept. 8
2
10% Oct.
24% Oct.
8
Oct.
3% Oct.
1% Oct.
% Jan. 28
154 Mar. 13
19
2% Oct.
18% Oct.
6% Oct.
*82 Oct.
1% Oct.
2
3
7
21
89
6
8
Jan.
Jan.
754 Oct.
6
H Jan.
9
4% Feb. 18
28
11
37
3
1
Oct.
2
6
% Mar. 11
854 Jan.
4
11% Jan. 14
Jan.
2
Mar.
2
Sept. 8
Sept. 19
Sept. 18
2%
1954
754
54
2%
254
554
154
Sept.
July
July
Jan.
Sept.
July
Sept.
Apr.
22
Apr.
% July
1054 July
13% Sept.
Oct.
Oct.
Oct.
Oct.
8
9
29
22
18
16
18
1
2
4
10
21
16
12
2% Oct.
8
254 Aug.
754 May
1
8
July 28
9
20
Mar. 24
12
Jan.
11
2854 Jan.
3
July 10
8
3% Sept. 5
254 Mar. 18
9
53% July
June 19
112
2% July 22
49
Aug.
8
Apr.
10
Jan.
17
Jan.
18% Oct.
1% Jan.
8
11
Oct.
Jan.
3
Sept. 11
21*
May
16% Oct.
10
Jan.
6
Jan.
2
11
Apr. 10
11
10%
1%
6%
4%
9
Mar.
Jan.
Oct.
18
8% Sept.
1
18% Oct.
31
14
98
70
10
Oct.
Oct.
Oct.
Oct.
Oct.
2%
16%
5%
%
1%
15
30
Sept. 23
Mar. 18
4% Sept. 19
Oct. 21
100
Jan. 23 107
1 % Feb.
1% Jan.
6
1
8
2
154 Feb.
21
11
10
31
3
2
2
Oct.
Oct. 30
Oct. 21
2
Oct.
Oct. 15
3
Oct.
Jan.
119% Jan.
111% Octi
^eb.
Oct.
8%
30%
7%
%
1%
87%
Jan.
2% Feb.
73
1% Oct.
92
2
Apr.
10
16%
4%
May
Oct.
Feb.
Aug.
July
May 15
12% Jan.
1% Mar.
8
Aug.
5% Jan.
16 % July
6
Jan.
61
June
3
76
Jan.
34% Aug.
23
28
2
100
*
2
18% Oct.
19
30% July
% June
1 % Oct.
54% Oct.
115
May
June 12
7% Oct. 31
30
108
108
1%
1% Sale
43
49% 43%
Sale
9
9
Diamond Shoe Corp com. - ♦
Distilled Liquors Corp....2.50
8
17
2
3
2
4
1% Oct.
29% Oct.
17
4
31
21 107
Oct.
104
18%
2
11
10
7
1%
18
Oct.
87
Sale
1
.
1% Oct.
1
1 % Oct.
27
30 59% Oct.
10 117% Oct.
8 111% Octi.
% Oct.
92%
Sal*
9154
84
24
1
At Jan.
%
1%
1%
55
June 16
2
Mar.
1
Sale
1%
87%
Sale
6% Oct. 14
July 25
2% Jan.
6
4
Sale
10
854
32
Sale
18%
2
10
10
39
7%
8%
10%
7% Sale
30%
31
6% Sale
Sale
Jan.
1
3
32
8854
July
2% Oct.
74% Oct.
14
% July 24
1%
Sale
Jan.
8
41
29
1
1%
2954
4%
107
31
31
31
31
Mar. 17
Mar. 15
104
6% Jan. 13
4
7
Oct.
Jan.
9
17
Oct.
1% Oct.
29
29
% Oct.
34
July
July
July
July
67
1 %
Jan.
54 Jan.
4% May
9
1% Oct. 14
1
Sale
July
9
Aug. 28
67%
8
9
% Oct.
2054
%6
^
185
65
835
75
725
102
9
Mar. 24
1% Mar. 11
4% July 23
454 Jan.
9
82% Jan.
6
8%
%
4%
1
%
1%
28%
11%
2
16
2
Sale Price*
3%
Sale
4%
9%
%
5%
Sale
Sale
Sale
2%
Sale
4%
3% Oct.
% Oct.
% May
5
5% Jan. 16
May 31
35
16
5I
1*H
2
8
7
7
15
Oct.
49
10%
18%
1%
Oct.
15
*12
Sale
A*
5% Mar.
5% Jan.
40% Oct.
6ct.
19
1
108
40
17
Feb.
hi Oct.
4%
36
At Oct.
37% Oct.
4
5
48
7
Oct.
15% Oct.
% Oct.
Oct.
Oct.
19
x89 H Mar. 19
89
Mar. 24
Oct.
6
15
2
7
15
Feb.
4% June
Sale
Sale
101
5% Oct. 21
48
i«4
26
3%
9
3% June 30
Sale
5%
7%
1
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
95
Oct.
98% Oct.
1354
4%
71
6%
63%
1
h,
2%
20
Sale
Sale
Sale
2
94% Oct.
38%
5%
3%
%
Oct.
61
97%
554
il*
5* 7*
37
10% Oct.
9
3% Oct. 30
63% Oct.
1
5% Oct. 17
Sale Prices
At Jan. 16
5% June
6
1% Oct.
V*
2
1254
1%
1%
6%
Sale Prices
Sale
2%
2%
17% Sale
6%
6%
531 Sale
5
10
58
94%
96%
5%
6%
14%
^
Sale
119
117% 118
111
110% 111% 110
20%
%
-1
554
a
116
1%
29%
Highest
Sale Prices
1%
1% Sale
1%
1%
59%
61
1
-1
65*
3
5
4%
2
11%
Highest
Lowest
Lowest
Ask
%
35*
5 100 Detroit Steel Products..—10
DeVilbiss Co common..
10
7% preferred—
%
6
8%
40% Sale
59
1%
3%
80% Sale
6 % preferred ww
—20
Detroit Gray Iron Fdry com. -1
10.000 Detroit Mich Stove Co
1
166
15H
6
7
16
5%
Sale
75%
4,300
9,400
{Detroit Paper Products
5%
6%
4%
2%
74
27,900 Daroy Petrol Corp
5
1,150 Davenport Hosiery.....
*
15,350 Dayton Rubber Mfg
-1
2,620
Class A conv
35
72,900 Derca Records common
1
5,100|Dejay Stores Inc common
1
24,400 Dennison Mfg Co class A—-5
1,825
$6 prior preferred
—- 50
260
8% debenture stock.——100
11,800 Derby Oil & Ref com
— *
390
A conv preferred
*
7,500
96%
1054
common——25c
Mfg Co..
61
Sale
s"
8%
7% conv preferred....—25
800
1,700 Crystal Oil Kef Corp com—.*
$6 preferred—
-10
850
5
364,200 Cuban Atlantic Sugar Co
2,200 Cuban Tobacco common——.*
400 Curtis lighting Inc com—2.50
...—5
100 Curtis Mfg Co (Mo)
4.600 Detroit Gasket A
6%
3%
2,100
39,800
7,800
10,300
8,900
21,300
Sale
Sale
.....
200
S3 preferred
— *
1
71,600 Conn Telep & Elec Corp
1
10,500 Consolidated Biscuit Co
43,600 Con GasE LA PBaltcom.-.*
4% % series B pref
100
1,800
4% pref series C
1,980
—.100
210
200
60
Sale
Sale
,
5%
95)4
100
6%
Claude Neon Lights com...—1
Clayton & Lambert Mfg Co..4
Cleveland Elec ilium com——*
1
5,400 Community Water Serv
Compo Shoe Machinery—
V t c ext to 1946
—1
6,950
Conn Gas & Coke Security—
4,500
5,800
aVA
4
Sale
-1
Clark Controller Co
.
1,900{
>
12$
a
Sale
_
3,900
480
i*
Ask Bid
Bid
Sale
100
3,900
Par
-1
-100
*
37,500 Cleveland Tractor com
.100
14,800 Clinchfield Coal com
9,400 Club Aluminum Utensil com.*
Cock* hutt Plow Co Ltd
.*
"i",6oo Cohn & Rosenberger com - *
27,900 Colon Development Co Ltd. Is
400
6% convertible preferred £1
51,900 Colorado Fuel & iron warr——
9,750 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—10,720
5% preferred
—
100
1
307,400 Columbia Oil A Gas com
Commonwealth & Sou Corp—
Warrants
153,600
21,700 Commonwealths Distribut... 1
Community Public Service—>
Common
—25
11,250
550
800
10
300
Ask
Oct. 31
1
Oct.
1941
Shares
SINCE JAN. 1
Jan. 2
Jan. i
1,225
15,100
3,000
RANGE
PRICES IN OCTOBER
Price
NEW YORK
CURB EXCHANGE
Since
'
37
NEW YORK CURB EXCHANGE
NOVEMBER, 1941
150
1 950
100
200
1,700
5% %
130
50
""800
375
100
1,800
1,500
4,600
4,700
4,150
800
300
2,500
1,475
2,650
2,500
300
85,500
23,700
10,000
1,000
2,900
500
10",300
4%
16%
5
.
preferred
920 Draper Corp.
4,900 Driver Harris Co common—10
7% preferred. .
100
50
x .mi.#
11,900 Dubilier Condenser Corp
5
125! Duke Power Co
'600i Durham Hosiery cl B com
28,400; Ouro-Test Corp common./—1
10,800,Duval Texas Sulphur..
--*
10
52,800 Eagle Plcher Lead Co
37,300 Eastern Gas & Fuel Assoc...-*
6 % preferred
..100
45,650
4%% prior preferred..—100
11,750
1,875 Eastern Malleable Iron Co..25
*
7,700 Eastern States Corp com
$7 preferred series A. ....—*
4,725
$6 preferred series B
*
7,275
18,200 Easy Washing Mach class B. *
1,900 Economy Groc Stores com—*
5
598,000 Electric Bond A Share..
$6 preferred
*
188,900
$5 preferred..
*
73,100
5.628 Electric Power A Lt 2d pf A..*
1%
10% Sale
2 H Sale
35% Sale
53% Sale
11
13
...
19,500
1,600
1,650
76,000
690,
Option warrants
.....
Electrographic Corp com
1
Elgin National Watch Co.—15
Emerson Elec Mfg Co com—4
Empire Dist Elec 6% pref..100
For footnote* see P*M
35.
15%
15%
17
17
Sale
12%
13
3%
4
'8
754
Sale
65% Sale
55%
57%
11% H»4
1%
1%
11* Sale
a1**
28
3% Sale
72% 85
6%
Oct.
Oct.
1
71
Oct.
9
30
31
Oct.
30
28
Sale
7% Oct.
1% Oct.
33% Oct.
16
Sale
49
Oct.
31
53% Oct.
16
Oct.
14
18
% Oct.
2
7
1%
Sale
16
28
27
23
23
3554 Sale
53%
54%
17%
18
%
%
35
49
1654
Sale
16
Sale
16
Oct.
7
1654
Sale
16%
2%
10%
Sale
16
Oct.
7
14
1%
Sale
2%
2%
12% Sale
2%
Sale
17%
Sale
Sale
12%
6754 Sale
61% Sale
6%
7%
At Sale
11
12%;
28%
32%
6% Sale
64% Sale
59% Sale
92
90
98
6
n*
29
5%
Sale
%
W'
32
Sale
98
75
Oct.
1 %
16
36
%
Sale
Sale
17%
21% Feb. 27
10
2% Oct.
21
7%
154
7
1% Oct.
75
Oct.
% Oct.
% Oct.
6% Oct.
5,
%
3
7
5% Oct.
109
Sale
75
7%
29
1 %
5%
5% Oct.
70
31
2%
2
•
"
5
18%
5%
17
115
110
1
100
*
11%
72%
%
%
6%
% Oct. 28
% Oct.
7
Oct.
1
1
8% Oct.
1% Oct.
Oct.
29
6
4
7
7
11
9
Oct.
% Oct.
19
19
Oct.
Oct.
9
Oct.
7
1 % Oct.
64% Oct.
58% Oct.
6
Oct.
% Oct.
28
2% Oct. 23
12% Oct.
1
1
2% Oct.
31
68
Oct.
2
31
6154 Oct.
2
2% Oct.
12
11
Oct.
5% Oct.
21
6
21
9.
,
'/«Oct.
24
1
Oct.
21
6% Oct.
1
654 Oct.
11
July
Oct.
Apr.
June
Oct.
Mar.
Jan.
9 111
3
Jan.
21
29 76% Jan.
% Oct.
18
1% Jan.
27
7% Jan.
11
7% May 5
1% Oct. 23
May 26
30
48
June
4
11
Apr.
8
Oct.
2
12K Apr.
1254 Apr.
254 Sept.
11% May
slH
Oct.
24
24
26
12
28
July 29
47% July 29
6%
Oct.
21
Sept. 26
Sept. 3
27% May 28
2
Feb. 18
80
Apr.
8
23
27
7
16
1§
5
29
6
22
28
21
4
10% Jan.
3% Jan.
10
42
10
Jan.
4
5854 Jan. 14
18% Sept. 19
lit Jan.
6
19
Oct.
9
19
Oct.
3% Jan.
13
June
9
2
17
4% Jan. 13
70
Apr.
2
65% Apr.
3
13
JaJn. 1
1% Feb. 28
12% Jan.
7
32% Mar. 15
65i Sept. 29
98% Aug. 15
NEW
28
EXCHANGE
CURB
YORK
AQOREOATE
NEW YORK
October
Jan. 2
Jan. 1
Shares
Shares
350
200
1.900
2,900
42,700
156,950
7,600
6,750
22,900
8,400
2,700
15,400
600
900
2,000
1,300
100
100
"210
275
1,970
30,300
32,300
2,125
5,000
26,800
1,450
3,300
100
■
1,300
47,300
"3,400
13,150
9,100
3,000
1,700
135
113
124
80
24
111
23
Sale
127
Sale
73
Sale
21
1
Engine & Airplane—1
1
Fanny Farmer Candy com — 1
Fansteel Metallurgical Corp.-*
Fedders Mfg Co common
6
Fed'l Compress & W'house__25
Fiat Amer dep rets
Fire Assoc of Phila..
10
Florida Power & Lt $7 pref..*
Ford Motor of Canada cl A..*
Class B voting
*
Ford Motor Co Ltd—
Amer dep rets—Ord reg £1
Ford of France Am dep rets
Fox (Peter) Brewing Co
5
Franklin County Distilling.
1
Froedtert Grain & Malting—
Fairchild
Brewing.
Common
Partic conv
125
110
20
Falrchild Aviation com
Falstaff
121
1
1
2,650 Eureka Pipe Line
6,400 Eversharp Inc common..
800
80
Sale
Sale
40,100 Esquire Inc
500
Sale
70
72
16
1
preferred
4,600 Fuller (Geo A) Co com—
22
2
2k
10 k
iok
3 k Sale
2SB
9k
8
10
100
2,500
340
3,000
k
24
21
"90
10k
10k
9k
2k
8k
19k
7k
6k
8k
20 k
8
Sale
8k
20 k
31
"75k
6k
8k
7k
39 k
70
Apr. 25
May 22
Apr. 26
Apr. 16
lk May
3
20
Oct. 18
Oct.
6k Oct.
28
1
Oct.
2
Oct.
18
28
15
19k Oct.
23
Oct.
15
Oct.
3
4
Oct.
6
2
9k
4
7 k May 14
2 k June 25
Sale
8k
19k
Sale
Sale
2k Oct.
3
Oct.
18
2k
22 k
2k
1
Oct.
16
8k
2k
8 k
19k
7k
Oct.
Oct.
Oct.
Oct.
Oct.
17
20
2!*
3
6
Oct.
17
10k Oct.
3 k Oct.
8k Oct.
20k Oct.
8
Oct.
7k Oct.
72
Oct.
21
74k Oct.
14
29 109k Oct.
13
Oct.
20
2
17
12k Oct.
7
18
lk Oct.
6
28
7
9
17
1
21
2
6
2
74
72 k
108k
108k Sale
12 k
12k
12k
12 k
13k
12k
lk
k
23
k
Sale
9k
20
Sale
11
Sale
19 k
37 k
"34"
lk
k
21
Sale
13
Sale
k
108k Oct.
12 k Oct.
12k Oct.
lk Oct.
3
24
1
k Oct.
3
lk Oct.
10k Oct.
19k Oct.
20
Ilk Oct.
20 k Oct.
3
40
32k
Sale
k
24 k
lk
Sale
lk
Sale
20
lk
Sale
10 k
20
Sale
Sale
2
5 k May 29
9
19 k Oct.
6
Apr.
6
21
Oct.
17
July
18
35
19
36k
8
10
June
6
June
58]
23
8#
Oct.
Jan.
Jan.
20 k Jan.
23
1
10
3
II
3k Mar. 25
28 k
Jan.
3k Aug.
9
1
12k Sept. 4
4k Jan. 11
8 k Sept. 11
25 k Jan.
10 k Jan.
8
k Jan.
35
July
10
9
10
18
Apr. 22
3
June
19
3
76 k Aug. 22
1 134 k June 16
3
13
Sept. 30
196;
July
9 k Jan.
10
Feb. 27
1
May
9
k Sept. 2
19
Apr. 18
k Jan
2
8 k May
6
May
7
Feb. 14
18
34
12k Sept. 20
Sept. 17
k Sept. 2
Sept. 3
1 k Aug. 29
2
26
Ilk Oct.
20k Jan.
3
8
65
July
30
Sept. 15
July 29
July 31
13k
14k
Ilk
13
13k Oct.
8
13k Oct.
8
15
38
40
41
Oct.
7
41
Oct.
7
13 k Oct.
28
Feb.
8
43
19
47
61
56k
57 k
56k Oct.
11
58
Oct.
9
50
Mar.
7
67
87
90
91
94
94
Oct.
23
90
Jan.
3
18
4k Oct.
53k Oct.
k Oct.
18
50
94
Oct.
4 k Oct.
53 k Oct.
23
60
93
3k
53 k
95
54
31
4k Oct. 18
49 k June 30
95 k May
7
x5
Aug. 28
55 k Apr.
2
Oct.
23
Oct.
Oct.
Oct.
Oct.
8
1,020
1,730
2,600
8,800
5,960
80
300
1,400
1,720
—
1
*
S3 conv stock
4% conv preferred
730
140
4k
,8/*
1
82 k
72k
76
26
27 k
*
58 k
77k
29k
1
k«
55
72 k
30
$6
conv
preferred
'
50
6,400
100
6%preferred A
50
600
600
600
225
775
7,600
550
1,000
1,500
200
13,600
180
30
1
11
97 k
85
S6 pref
900
60
10,100
500
900
100
5k
6
*[
*
8k
3k
*
1
90
6k
4k
7k
Sale
19
21
9%.
98
*
—
41 k
98
5k
800
1
1494
31k
4k
5k
13094
lk
16
35
5
6k
Sale
Sale
98
300
3,350
*
Class A
2,300 Heller (W E) & Co common. .2
950
7% preferred w w
25
"""200
50
100
350
600
5,200
6,400
18,400
20,300
3,300
„
50
-
8k
40k
103 k
94
1
10
8
27
Oct.
1
k Oct.
6
1
6k
12 k
96k
k
4
27
lk Jan.
Nlk Jan.
6
May 23
Ilk Oct. 27
6i
July
16:. Jan.
96k Oct.
,yx
31
k June
4
40
Jan.
6
72k Oct.
3
Oct.
7
9
18
72k Oct.
26k Oct.
16
28
Oct.
10
Oct.
Oct
17
k Oct.
k Oct.
57
Oct.
17
8
45
102
Oct.
14 104k Oct.
27
100
9 106k Oct.
31
40
98
May
Oct.
22
Jan.
8
90
5
11
45
Jan.
8
Vit
%
54 k
58
3
17
k Oct.
13
27
% July 31
k Jan.
52 k May
6
72
Sept. 17
23
May
6
40 k
Sale
105
k
k
56 k
24
4
k Feb. 26
1
65
6k
47 k
4k
7k
12 k
29
7k
42
Sale
10 H
1k
*!«
,
33
kt
Sale
111k Sale
1.09
109 k
2
8
lk
4k
4k
130 k
98 k
3
Sale
8k
26
Sale
12
Ilk
10
Sale
4k
7
Sale
30 k
8
lk
4k
95k Oct.
Oct.
16
95k Oct.
6k Oct.
11
47k Oct.
6
10
k Apr. 19
June
3
Sept. 12
63
Jan
83
31
9
10
29
ke Feb. 28
Jan
1 k July
61
Jan.
21
Ilk Oct.
17
12k Oct.
1
28
Oct.
31
29
Oct.
3
8k
101
99
6k Oct.
Oct.
99
k
k«
ks Oct.
17
7k Oct.
Oct.
7
ke Oct.
14
14
4k
ik
lk Oct.
33 k
30k Oct.
9
31
31k Oct.
15
34
Oct.
22
29
Sale
130 k
4k
4
132 k 130
k July
Jan.
9
2
lk Oct.
1
29
7
9
23
Oct.
4
96k Oct.
k Oct.
16
99k Oct.
30
k
38k
8k
22
k Oct.
7
37
28
38k Oct.
8k Oct.
1
June
ik
lk
lk
1
Sale
Sale
Oct.
9
Oct.
10
Oct.
14
Sale
"35k Sale" 34k Oct.
114
111
114k 113
113
Oct.
110
110k 110k 111k 110k Oct.
2k
3
17
Hi
Hi
36
4k
lk
4k
16k
3k
30 k
6 k
9k
9k
8k
23
3k
12 k
5k
5k
21
56
k
2
Sale
17k
4
32
Sale
10k
Sale
8k
24 k
25k
5k
Sale
4k
2
51
k
lk
4k
16k
2 k
30 k
5 k
8k
9k
8k
14
15
2
109
4 111
Mar.
2k Mar.
4
4k May 23
3
Sept. 5
Oct.
16
2
9
541
20
1}
May 23
Apr. 25
30
4
June 27
Oct.
23
17
May 14
3k Oct.
3
Oct.
10
k Oct.
27
Oct.
29
Oct.
20
Oct.
23
17
Sale
17
17
3
32
Sale
9k
10k
3k
31k
5k
8k
9k
2
16
12
16
32
Oct.
6
17
4
4k
Oct.
Oct.
10
6k Oct.
10k Oct.
9k Oct.
3
8 k Oct.
8
1
11
24k Oct.
33k
2k
11
20
Feb.
4
Apr. 30
10
9k June 20
7k sept.
23
Aug.
26
23
15
Oct.
15
8
k Oct.
30
Oct.
22
3k Oct.
12k Oct.
91
Oct.
17k Oct.
9k Oct.
16k Oct.
32
Oct.
8
30
9
Jan.
3
Aug.
Jan.
5
1
1
27
July 31
Sept. 12
8 k Jan.
6
5
3
6
1 k July 28
2
Sept. 24
3
Sept.
25 k Jan.
65
Jan.
5k
Jan.
13
3
Sept. 18
32 k Sept. 16
6 k Aug.
8
12
Jan. 22
26 k Jan.
4 k
11
Sept. 18
8
2
2
Mar. 21
26k Feb. 17
23
9
26
Jan.
2
1
10
.ra.pr.
23
4
65
Feb.
14
5
Feb. 24
13 k Jan.
6
99
Sept. 19
8k Feb. 14
8
May 26
Ilk Jan. 30
13
Apr. 10
17 k Aug. 11
13
Apr. 10
23
32k Oct.
3k Oct.
Ilk Oct.
85k Oct.
28
3
4
15
31k
lk Mar. 21
Oct.
Oct.
15
90
19
June 24
Oct.
24k Oct.
Sale
8k
Feb.
20
27
8k
4k
12k
16
Sale
111k Jan.
17
20 k
20
53
z55
%
lk
Mar.
115
24
20k Oct.
56
Oct.
k Oct.
lk Oct.
4k Oct.
lk Apr.
39
5k Oct.
3k
Ilk
16 k
8
10
>64 Sept. 13
Mar. 25
7
25 k
89
Oct.
1
29
27
25
17k
9k
12k
17
16
6
5
42*
7k June
14
Sept. 10
Feb.
Apr. 21
Jan.
2
10k Jan. 10
Oct.
24
94
32 k
25
35*
\WA
5
24
15k
15
5k
2
lk Oct.
Hi Oct.
36k Oct.
114
Oct.
110k Oct.
5k
19k
91
9
lk Sept. 30
Oct.
1
31
35 k Jan. 20
8
5k Aug.
6 k Jan. 10
3 k June
Oct.
k
37 k
8k
98
8k Oct.
ik
7k June 12
lk Mar.
14k Jan.
25k June
Oct.
Oct.
4k Oct.
4k Oct.
2 131
14
17
17
16
8k Feb.
4 15k July 16
Sept. 17
19k Feb. 14 *31
8 k Aug.
4 k May 29
6
Oct.
9
94
May
9 101
k July
1
k«Jan. 22
8k
38k
look Mar.
7k Sept.
50
Sept.
5
Sept.
Apr.
127 k Aug.
96 k Oct.
Oct.
99 k
Oct.
9
29 101
3k Oct.
lk
30 k
32
May
1
10k Apr. 23
Mar.
6
43
Mar. 20
110
108
Aug.
x3k Jan.
7 k June
9k
4k
Sale
22
47k Oct.
99
6
50
5
Sale
28
k
9
Sale
12
7k
k
22
7% pref ex-warrants
25
Henry Holt & Co part A
.*
Herwitt Rubber Corp com —5
Heyden Chemical Co
10
Hoe (R) & Co class A
10
Hollinger Consol G M
5
Holophane Co Inc common..♦
Horder's Inc
—*
5k
46 k
50
5
10
33 k
33
2
10
6k
---
9
95 k
Sale
31
20 k
54 k
k
5k
11
97
ke
Sale
1
104k
7
9k
37
42k
104 k 106
H
k
- -
25c
*
107
k
*
Stores common..5
preferred..
50
Coy)
14,800
3,650
6% conv
62,500 Heel a Mining Co
6,750 Helena Rubenstein Inc
550
k
k
54 k
96 k 100 k
Hearn Dept
4,700
1,300
28
102
50
44
*
----
McBean & Co
9,400 Hazeltine
41
*
*
Preferred
5
9,200 Hall (C M) Lamp Co
*
50 Hamilton Bridge Co Ltd
6,500 Hammermill Paper Co com. .10
210 Hartford Electric light
26
1
24,900 Hartford Rayon com vtc
1
5,500 Harvard Brewing Co
7,900 Hat Corp of Am cl B com
1
200
Sale
107
12
102
*
*
*
*
$3 preferred
*
5,800 Gorham Inc class A com
7,350
S3 preferred
— -*
7,700 Gorham Mfg Co common—-10
4,300 Grand Rapids Varnish Corp: .1
15,000 Gray Manufacturing Co
10
1,300 Gt Atl & Pac Tea 1st pref. .100
Non-voting common stock.*
10,200
149,300 Greater New York Brewery. .1
8,100 Great Northern Paper Co.-.25
14,600 Greenfield Tap & Die com—*
Grocery Stores Prod—
Common
- -25c
5,400
3,100 tGuardian Investors common 1
25
144,900 Gulf Oil Corp...
*
2,340 Gulf States Util S6 pref
1,390
S5.50 preferred ......
- - - *
175 Gypsum Lime & Alabastine. _ *
3,000
k
h
%
X
31
Tire & Rubber—
248,805 Glen Alden Coal Co
3,850 Godchaux Sugars class A
Class B
13,100
370
S7 preferred
19,200 Goldrield Oonsol Mines.
900
80
k
k
2994
—
50 Gladding
350
Sale
100
12
90
%
60
2,200 Gilchrist Co
18,705
k
k Oct.
k Oct.
6.k Oct.
Ilk Oct.
6
65
7,600 Gilbert (A C) Co com
-
Sale
80
5k
60
600
220
7k
13 k
H
57*
300 Gen Water Gas & Elec com...
10
900
10
5k
12 k
k
Sale
1
5
Sale
'\y
1
55 k
80
11.292 Georgia Power
310
S5 preferred
275
k
k
c
Sale
4k
4k
1694 Sale
35 k
40
5k
55 k
$6 preferred.—
Gen Outdoor Adv 6% pref.. 100
General Pub Serv $6 pref..
*
General Rayon A stock
*
General Shareholdings
1
General
-.
Sale
Oct.
14 128k Oct.
58
520
-
lk
2k
1
Sale
3
2k
30
21
18k
68 k
67 k
ii5k 116
9 k Sale
10 k
10
19
21
22
23
24
24
Oct.
6k
% Sale
21k
2k
3 k
22 k
23
Oct.
13 128
41
Common new
2,100 G ell man Mfg Co cc mmon
1
10,700 General Alloys Co
*
General Elec Co of Great Brit
American dep receipts
2,500
,£l
12,600 General Fireproofing com..
1,850 General G & E $6 pref B-.__
1
10,000 Gen Investment Co com
400
1,400
-
8k
38
32
Sale
3
25
Sale
14 135k Oct.
23 147
Oct.
1 128k Oct.
Oct.
14
23
67 k Feb.
70
Feb.
420 Gamewell Co $6 conv pref
*
200 Gatineau Power Co common . . *
160
5% preferred
100
20
100
850
-
7
5k
% Sale
18k Sale
22 k
Feb.
Jan.
23
50 k
3,575
2,500
500
H
25
Sale
Sale
68
72
Oct.
Oct.
111
Highest
Sale Prices
48
400
25
2,000
1,200
2k
2k
113k 117k 131
Lowest
Prices
Oct. 23
Oct. 23
100
50
125
-
7
Ask Bid
Bid
Sale Prices
Highest
75
Ask
21k
6k
k
10c
Equity Corp common
23,375
|3 conv preferred
Lowest
Oct. 31
1
Sale Prices
Sale
Ask
Sale
3 135k
115k Oct.
Oct.
6 147
145
125
Oct.
Sale
110
3 128
Bid
60
1
95,400
15,700
Oct.
.1041
STOCKS (Continued)
Par
17,050 Empire Gas & Fuel 7% pf-100
7,800
8% preferred
100
7,590
6% preferred..
100
1,630
6 k % preferred
100
800 Empire Pow Corp part stk—*
3,000 Emsco Derrick & Equip Co—5
330
1
Price
CURB EXCHANGE
Since
2,300
1,125
1,950
RANOE SINCE JAN.
PRICES IN OCTOBER
SALES
In
3k Oct.
18k Sept. 23
9 k Sept. 11
150
650 Hormel (Geo A) & Co com.
20
650
30
300
8,500
2,100
100
700
350
100
1,700
»
-
-
-
-
3.400
4,000
14,000
4,100
750
2,100 Horn (A C) Co common
20 Horn & Hardart Baking Co.
7,875 Horn & Hardart common..
110
5% preferred.
1,350 Hubbell (Harvey) Inc
112,200 Humble Oil & Refining....
27,300 Hummel-Ross Finre Corp..
1,200 Hussman-Ligonier Co
*
"l
2k
26 k
160
111
-5
16k
*
60
1.5
'5k
*
7
III
5,800 Huyler's common
-1
1st pref vtc
2,480
2,000 Hydro-Elec Secur common.
--5
22,800 Hygrade Food Prod
3,050 Hygrade Sylvania Corp.
Common new
6,200
36,100 Illinois Towa Power Co
89,900
5% conv preferred
Div arrear ctfs.
56,300
22,200 Illinois Zinc Co
.
35.
120
117k Oct.
26k
26k Oct.
114k 112k Oct.
"27k 26
112 k 112
Sale
13
Sale
60
Sale
5k
8
%
k.
6k
%
o
\Vs
lk Sale
k
3k
k
lk
7 112k Oct.
31
16k Oct.
23
20
14
Oct.
Oct.
5
6
5k
14
59
Oct.
16
6k Oct.
k« Oct.
22
20
13
Sale
6
6
k
'
lk
Oct.
28
% Oct.
lk Oct.
17
1
Oct.
Oct.
Oct.
Oct.
6
Oct.
% Oct.
lk Oct.
19k Oct.
4
61k
5k
6k
k
19
*
3k
50
30
6k
*
9
2k
1
30 k
Sale
9k
3k
10 k
5k
2k
19k
18 k
Sale
18k Oct.
20
k
Sale
k Oct.
29k Oct.
2k Oct.
29
10k Oct.
1
Sale
Sale
3k
30
Sale
Ilk
2k
2k
Sale
Sale
Sale
2
1
3
22
7
7
17
117k Oct. 14
8
31k Jan.
114 k Apr. 29
Jan. 20
18
Oct.
117k
24 k June
111
Aug.
Oct.
13
Oct.
5
7*
J8
June
Jan.
Feb.
slrf
2
Oct.
1
32k Oct.
14
3k Oct.
12 •
Oct.
14
6
Feb.
k Oct.
29
24 k May 23
2 k Oct. 28
9 k Apr.
8
2k Mar.
Aug.
1
Sept. 11
Jan.
7
Feb.
7
July 17
40k Aug. 27
19k Sept. 19
18k Oct.
2
5
4
8
6k May
k Feb.
4%
Aug.
7k Aug.
65
52k Apr.
1
28
1
33 k Feb. 25
2k Feb. 18
31k Apr.
2k Mar.
14 117 k Oct.
9
27k Oct.
..
Imperial Chem Indus Ltd—
Am dep rets ord reg
£1
For footnotes see page
2
115
*
_
200
2k
110
5
3 k Jan.
16
Jan. 27
7k Jan. 16
13 k Aug.
4
35
2 k May 21
new
November, 1941
curb
york
AGGREGATE
SALES
29
exchange
RANGE SINCE JAN.
PRICES IN OCTOBER
Since
Jan. 2
Oct.
1941
Jan. 1
stocks (Continued)
Par
109,825 Imperial Oil (Canada)
♦
10,300
Registered—..
_——*
6,500 Imperial Tobacco Co of Can. .5
8,200 Imp Tob of Gt Brit & Irel. .£1
23,900 Indiana Pipe Line
7.50
3K
3K
13 h Sale
13k
16
'At
—
13
-
a
M
Sale
-..
International Vitamin.
Interstate Home Equip com—
Interstate Hosiery Mills—..
Interstate Power $7 pref.
Sale
109 k
24k
390 Kansas g & e 7% pref
100 115k 120
7k
8h
Kennedy's Inc
—-—5
Ken Bad Tube & Lamp cl a__*
3 k Sale
Kings County Lighting—
7 % preferred series b _ - - _ 100
75k
56
5% preferred series d--—100
Sale
Kingston Products..
1
Kirby Petroleum.
--.1
Sale
27,100
18,400
1
1,400 Kirkland Lake g m Ltd
1,550 Klein (d Emil) Co common..*
10
500 Kleinert (i b) Rubber—
1
3,800 Knott Corp common
250 Kobacker Stores Inc com..—*
1,070 Lackawanna rr n j——.100
1
69,900 Lake Shore Mines Ltd44,900 La key Foundry & Machine—1
5
900 Lams on Corp of Del....
120 Lane Bryant 7 % pref
100
1
4,900 Lane Wells Co common
Langendorf United Bakeries—
105,800
610
7,200
17
35
12 k
39
Sale
4k Sale
99* 100*
10
uk
Lit Brothers com—
14 k
9k
Sale
ik
10
3k
86
87 k
93 k Sale
99
100
17
20k
Sale
47k
ik
2k
Jk
15
8
uk Sale
3k
ik
4
2k
18
14
8^
Sale
At
30k
,
4k
[42 k
4H
10
15
31
9
27
Oct.
20
ik Oct.
28
2
87
Oct.
93k Oct.
101k Oct.
19
Oct.
Oct.
24
Oct.
30
Oct.
6
15k Oct.
10k Oct.
k Oct.
23
1!
Oct.
Oct.
7,
6
1
8
Oct. 10
15 88
98k Oct.
1
31
29 104k Oct/ It)
20
Oct.
7
9
6 118k Oct.
Oct.
15 10
5
Oct.
7
65
10
9
ik Oct.
% Oct.
13k Oct.
20
51k Oct.
ik Oct.
2k Oct.
% Oct.
2k Oct.
Oct.
ll Sal*
13
ik Sale
13 k
8k Sale
4k
A*
Sale
Sale
x20k Sale
k
H
56
'Jk*
60
53 k
9k
24k
27
14
6k
10k
3k
At
ik
12
Oct.
3
8
1
9
10
22
9k
24k
2
At
3k
106
15
Feb.
1
62
Oct. 31
46 k Aug. 14
1
Feb. 19
17
11
13
Oct.
11
30 100
Oct.
14
94
9
9
25
30
17
12k Oct.
4k Oct.
43
22
2
Oct.
7
Oct.
8
8k Oct.
3k Oct.
31
15
uk Oct.
3k Oct.
8
7
Oct.
10
9k Oct.
7
42
Sept. 19
Sept. 19
k June 28
12 k Jan. 20
83
Oct.
20 k Jan.
1k
At
12
8k
6
20
Jan. 13
Jan. 25
Sept. 20
Jan.
2
uk Sept. 11
uk Sept. 17
5k Sept. 9
Mar. 26
7k
2k
7k
2k
7k Oct.
8
At Jan.
7i#
14 k Apr.
20
14
10
10
7
3
34 k Jan. 17
6
Sept. 23
10
Jan. 10
Oct.
3k Jan.
k Jan.
18k Mar. 21
14
Jan.
4
k Feb. 27
3k Jan.
ik Aug.
120
Apr.
3
Jan. 13
Jan.
10
Feb.
5
Aug. 14
10
Sept. 24
5k Aug. 25
Mar. 12
Jan. 24
17
14
76
54
ik Jan.
2k Feb.
Jan.
14}
103
4
3
8
Apr. 19
Sept. 30
13
Apr. 22 104 H Jan.
Apr.
7
uk Apr. 23
4k Oct. 17
50
37
Jan.
8k Oct.
3k Oct.
14
Sept.
Jan.
9
46
6
31
k Feb.
98
15
6
k jan.
29
7k June 10
Jan.
29
Apr.
13 k Jan.
5k Apr.
7
28
5
Aug. 7
14k Jan. 28
5k Jan.
9
2
July
3
June 11
106
10k Jan.
17
13
Sept. 22
July
8
Oct.
15
Oct. 16
Oct. ,23
Oct. 18
Oct. 22
Oct. 24
Oct. 21
Oct. 21
Oct. 28
1
At Oct.
4k
At
26k
5k
13 k
ik
13k
8k
25
Oct.
21k Oct.
2k Oct.
4k Oct.
106
Oct.
19k Oct.
16
31
30
30
8
Oct.
15
5k Oct.
6
*ss Oct.
2
28k Oct.
22
14
Oct.
ik
14k
8k
k
Oct.
Oct.
Oct.
29
Oct.
1
13 k Feb.
Oct. 28
June 20
June
21
27
Oct.
3
19k July
3
Oct.
24
4k Oct.
3
Oct.
9
30
16
2
2
4
21
Oct.
31
k Oct.
3k Oct.
4
4
26
29
5k <Sale
98 k Sale
5
2
29
107k 105
19
Mar.
8^.
ik
15k
10 k
k
35k
Feb. 10
Jan. 10
June
7
Jan. 10
Jan.
8
July 28
4
3k Sept. 9
5k July 24
109 k Feb. 15
24
Jan. 30
32 k Aug.
Jan.
4k Feb.
Oct.
106
June
18
25
2
*34$
23 k Feb.
5k Oct.
13 k Oct.
Oct.
15 *20k
At Oct.
8^ July
7
31 107k Oct.
3k Oct.
Sept. 12
24
5k Aug.
1
Sept. 23
Aug.
4
6
8k Jan.
6$ Jan.
Jan.
2$ Oct.
k Sept. 29
ik Mar.
% July
10k
3k
k
ik
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
16
23
15
ik Oct.
21
9
Oct.
27
7
31 134k Oct.
25
31
9
Oct.
17
3k Oct.
27k Oct.
6k Oct.
2
27
11
2
3
10k
4k
k
ik
2
29
Sale
33 k
107
4k
21k
3k
27k
5k
95k
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2
1
9
Oct.
Oct.
29 107k Oct.
1
k Oct.
17
5k Oct.
15
1
6
k Oct.
6k Oct.
6k Oct.
2
Oct.
2
106
Oct.
k Oct.
k Sale
5k
6k
k
%
6k
6k
6k
7k
5k Sale
k
k
5k
6
5k
6k
6
Oct.
20
6
Oct.
16
k Sale
4k
4k
3k Sale
k Sale
3k Sale
3k Oct. 29
k Oct. 16
3k Oct. 31
7
7
Oct.
1
2
Oct.
5
1
32
2
% Sale
1
31
14
2
31
2
32
.
22
99
17
14
1
31
k Oct.
% Oct
4k Oct.
k Oct. 30
Oct.
k Oct.
% Oct.
4
15
4
Mar. 22
June 19
26k Jan.
28
55
24
5
12
4k Sale
21k 23 k
3k
3k
2
Feb.
3
8
2
4
1
87
Oct. 15 97 k
93 k Oct. 31 104 k
101k Aug. 15 110
19
Oct.
9 23 k
7
9
1
38
9k
3k Sale
k Sale
ik Sale
34
ik May 28
k Jan. 24
Oct.
Oct.
60
15
27
1
k
% Sale
32
9
3
14
9k Oct.
9k Sept. 23
June 14
5
2
6
Oct.
49 k
58
58
ik Oct.
ik
ik
ik
ik
7k Oct.
8k
7k Sale
9k
130
Oct.
130
Sale
132k Sale
97
at May
2i u5k June 16
49
Sale
Oct.
9
Jan.
6
July
8
May
6
July 21
2k Sept. 16
10
Mar. 3
9
28
4k Oct.
Sale
25k Sale
21k Sale
2k
106
108
22
ik June 10
20
31
1
8
2
3
10
.
Oct.
51k Oct
8j
7\
Oct.
,8*
'ft
29
ik Apr. 21
8k Jan.
2
9
Mar. 25
3k Feb. 19
k May
7
4k Mar. 25
At Jan.
3
10k Mar. 27
27
Aug. 26
3k Apr. 10
6k Oct. 10
10k May 28
1
Apr. 10
k Feb. 14
14k Oct. 31
Oct.
Oct.
62
2k Oct.
4k Feb. 27
Oct.
4
9k Sept. 26
64k Feb. 19
13 k Oct. 27
Oct.
Oct.
k
8k
Sale
ik
14k
Sale
96
48,900
3,950
25,400
deferred
10
12,400
4,900 Micromatlc Hone Corp......1
2
29
June 27
Oct.
7k Oct.
7k Sept. 19
7k Sept. 18
5k
8*
27
Jan.
15
16
23 k
3k
3k
27 k Sale
6k Sale
Participating preferred...15
Oct.
6k
2k
11k
uk
5k
8i
5k Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
23
6
3
18
6H Sale
15
14k
Sale
k Jan. 29
i
3
Oct.
1
83i Oct.
t08
i 8k
100
8
-
9k
4k
Metropolitan Edison co—
$0 preferred—
•
Michigan Bumper Corp
1
Mich Steel Tube Prod——2-50
Michigan Sugar common
*
4
Oct.
Sale Prices
Aug.
24 u0k June 21 115
13 k Jan.
2 27 k Aug.
4
14 k Jan.
8
8 29
Aug.
50
Sale
3k f.3k
ik j 2k
11
100
20
.*
17
10
9
Oct.
15
10
98k Oct.
41
8k
3k
k
ik
Sale
20
19^
Oct.
83
Oct.
Oct.
Sale
45
10k
146
23
23
27
29
30
3
*32 Oct.
13
43
*
1
60
k Oct.
k Oct.
14
12 k Oct.
33 k Oct.
3k
17
12 k
*
ik
2
5k Sale
1
Oct.
7k feo. 15
7
May 21
2k Apr.
7
10
uk
4k
3
55
24
17
21
117k Oct.
10
9k Oct.
4k Oct.
4k
1
2
15
2k
uk
k
11
ik
3 115
Oct.
24k Oct.
22
Oct.
9
Sale
12 k
4k
20k
27
Sale
9k
12k
4k
107
26K
Oct.
it*
38
26k Sale
3
2k
4k Sale
IK
42 K
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
5k
6k
12k
ik
k
14k
62
8k Sale
*At Sale
IK
Oct.
13k
2k
ik
6k
ik
10k
uk
4k
30
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
65
29
38 K
9
10
78
en
15 k
iy Sale
7k
7k
9k
9k
4k
Highest
Sale Prices
5 k Jan.
2
6
May
1
4
33
98 k
14$
*
k Oct.
k Oct.
32
50
if*
Long Island Light common—.*
7% preferred series a—100
6% preferred series b
100
Loudon Packing Co com.
*
Louisiana Land & Expl com.. 1
Louisiana p & l $6 pref..... *
Lynch Corp com..
—5
Oct.
Oct.
uk
98 k
*82
5
21
21
5k Oct.
At Oct.
uk Oct.
65
29
•
Locke Steel Chain Co...
Lone Star Gas
16
e56
12$
51
99 k
5
Lipton (Thos j)6% preferred 25
3k Oct.
14
10
eft
Line Material Co.-..—.....5
Participating preferred
sft
4
1
*
Lehigh Coal & Nav—....— *
Leonard Oil Development—25
Le Tourneau (r g) Inc
1
Mass Util Associates v t c
2k Sale
ik
ik
6k
7k
ik Sale
uk Sale
11
uk
5k Sale
9
1ft 1ft
isg 16%
15
*
77,800 Merritt Chapman & Scott
6k % a preferred100
5,050
Common stock pur warr'ts..
2,200
1
92,100 Mesabi Iron—
25c
1,800 Metal Textile Corp com
287
45
14k
4k
72
55
64
11
6
15
u8k 120
120
9k
10
5
Sale
2k
11
89 k
Sale
104k
22 k
117
4k
3k
25,800 Memphis Nat Gas com..-.—5
*
2,350 Mercantile Stores Co
1
2,800 Merchants & Mfrs class a
120
87 k
98 k
103
20
*
Mar gay Oil Corp
Marion Steam Shovel com
Sale
2
ik
8k
Convertible preferred
Massey Harris Co common
*
May McEwen Kaiser co—
$4 preferred
150
*
11,500 McCord Radiator & Mfg b._*
*
49,500 McWilliams Dredging com
5,690 Mead Johnson & Co com...-*
875
Sale
11K
Lefcourt Realty com.—.....
27.000 Manati Sugar opt warr
1
4,200 Mangel Stores Corp com
$5 conv preferred
*
150
Manischewitz (The b) Co....*
*
"i",666 Mape* Cons Mfg Co
Marconi Internat Marine—
Communication Am dep ret
100
1,000
40,100
3,100
6,500
ik
k
16k
uk
10
.—*
Class b
18,300
ik
12k
14$
Koppers co—
6% preferred
Sale
—.100 101
Kresge Dept Stores—
45
65
4% conv 1st preferred--.100
50
13
134
7,500 Kress (s h) & Co spec pref—10
4k
5k
4,700 ECreuger Brewing Co........1
2,000
240,900
36,100
10,400
17,000
1,250
5,800
8,550
128,860
81,400
11,325
20,200
7
Sale
Sale
uk
uk
5
5k
k
k
4k
5k
k
532
11K
12
30 k Sale
5 k Sale
UH
5,230
""'500
79
S3i
Jersey Central Pow & lt Co—
514% preferred
—100
6% preferred
100 1021
7% preferred...—.----100 1081
300 Julian & Kokenge com—
* 20
Class a..
3
3h Sale
1
ik
Oct.
Oct.
Oct.
ft
13 k
ik
at
15k
1,825
75
23k
At io% 10ft
10K
Sale
15
10k
31
7
u3k Oct.
23
,»
11
investors Royalty
116
6k Oct.
Sale
6k
Sale
3k
21
26
24
2k
ik
6
Sale
112k 113k 115
24
24k 20
J
2,080
430
9
2k
uk
49,800 Jacobs (f l) Co
10.100 Jeanette Glass Co
340
9
3k
14
Co..--.—
11,150 Iron Fireman Mfg com v t c—
17,200 Irving Air Chute common
—
4,300 Italian Superpower cl a
11,400
5,600
9k Sale
4k
4
82k
369,800 Internat Paper Co warrants—
181,200 Internat Petroleum com
4,200
Registered24,200 Internat Products common—
2,300 Internat Safety Razor cl b—
$1.75 preferred
$3.50 prior preferred— -
9
*'
———
Internat Util class a.....—
Class b
Highest
Sale Prices
6k Sale
6k
7k
9
9k
7
Indianapolis Power & Light—
850
5k% preferred-———100
3,510 Indiana Serv Corp 6% pref.100
2,570
7% preferred...100
Indian Terr Ilium Oil Co—
2,500
Non-voting class a—.—.
Class b stock
2,600
1,200 Industrial Finance v t c—
1,300
7% preferred
—-100
10
46,450 Insur Co of North Amer
10,700 Internat Cigar Machinery.—
17,100 Int Hydro-Elec $3.50 pref.—50
42,900 Intern at Industries Inc.-.—.'
875 Internat Metal Indus cl a——
7k
7k
Ask
9
7
Lowest
Lowest
Sale Prices
Oct. 31
1
Ask Bid
Bid
Shares
3,800
19,600
6,800
4,750
100,900
33,800
3,100
4,025
9,800
1
Price
new york
curb exchange
2k
9k
2k
At
Apr.
Jan.
Feb.
May
ik May
10
30
3
19
28
3k Sept. 17
Aug. 25
11
2k Apr. 10
10k Oct.
5
Apr.
At Feb. 14
2k Jan. 14
55 k Apr. 22
1
June 20
59K Jan.
8
2K July 25
5k Jan.
2 10 K July 22
124 k May 12 148
Jan.
3
4
Apr. 22
15k Mar. 5
5K July
Aug.
Apr.
29
Apr.
7y July
103
July
July
Aug.
Apr.
Jan.
40
28
29
Aug.
6 112
Apr.
H Jan.
May 21
6K Jan.
Apr. 28
IK Mar.
Feb.
5
Jan.
7
7K July
8
Feb. 14
July
25
3k Mar. 19
26M Sept. 30
Feb.
1
Feb. 15
78
K Mar. 15
May 19
IK Aug. 30
31
106
k
4k
k
3k
5
Aug. 21
22
4
h*
1
2
22
22
9
6
28
15
6
10
10
28
29
Middle States PetroleumClass a vtc
1
17,800
Class b v t c-.........
1
23,100
77,400 Middle West Corp common..5
—
Midland Oil
3,750
3,300
$2 non-cum div shares.
k Oct.
4k Oct.
3
1
7
2k Apr. 12
k Apr. 23
3k Oct. 31
4K Aug.
1
k Aug. 25
6K Jan.
13
Corp—
$2 conv pref
Midland Steel Products—
Fur footnotes see page 35*
3k Oct.
*
*
6K
7K
17K Sale
16k
10
17
15k
6k Apr. 23
10
16k
16k Oct.
4
16k Oct.
4
15h July
1
8
18
Mar.
6
Jar.
4
YORK
NEW
30
aggregate
NEW YORK
Jan. 2
EXCHANGE
CURB
Since
Oct.
1941
STOCKS
Shares
Ask
Bid
Par
(Continued)
4,200
120
"'400
"2", 975
""226
700
400
5,900
300
2.400
400
Utilities.--10
9,090 Montgomery Ward & Co A--*
1,800 Montreal Lt Ht & Pow com .*
1,330
150
375
300
li",200
7,200
500
30
200
1,400
100
100
9,900
70
100
1,600
500
2,400
12,900
400
,7,725
"3", 000
525
-3,200
T.706
8,000
1,600
100
"""400
1,200
500
575
3,375
8,800
3,950
46,800
114,700
6,200
600
100
3,300
4,800
National City
450i
3,110
8,600
13,400
48,500
28,400
1,286
2,250
25,150
4,400
5,140
269,900
11,250
1,000
44,950
3,600
28,600
I,080
19,200
2,000
13,600
6,800
145,100
33,175
11,600
6,000
180
T.566
1,000
23,200
7,025
300
100
8k
13 k
43 k
*
Ilk
2k
Sale
Sale
2k
10k
Ilk
3k
10k
Sale
4k
900
6,100
1,225
175
450
580
40
'
250
225
370
'"loo
70,900
50
1,200
New Haven
25
8
4
Sale
4k
New Mexico &
Light $6 pref
*
7% preferred
100
N Y Shipbuilding Co—
Founders shares
1
New York Transit
--5
N Y Water Serv 6% pref... 100
Niagara Hud Pow com
.10
5% 1st pref
100
Class A
preferred
34 k
3 k
78k
Sale
79k
64
lk
53 k
100 Pacific Can Co common
65,600 Pacific G & E 6 % 1st pref.
.5
15
50
—*
*
1
1
.25
5 k %_ 1st preferred
25
13,200
*
5,510 Pacific Lighting $5 pref
100
1,110 Pacific P & L 7% pref
*
2,000 Pacific Public Service com
$1.30 1st preferred
*
1,800
25 Page-Hersey Tubes common..*
Pantepec Oil of Venezuela—•
American shares
516,300
1,100 Paramount Motors Corp
---10
1,300 Parker Pen Co
II,400 Parkersburg Rig & Reel Co_-l
300 Patchogue Plymouth Mills
2,600 Peninsula Telep Co com.
400
50
1,900
"'"266
600
403,760
58,200
footnotes see
i
—
*
*
$1.40 preferred A
25
Penn Mex Fuel common—50c
Penn Traffic Co—
2.50
Pennroad Corp com
1
Pa Cent Air Lines com
1
pags
35.
14
Oct.
Oct.
Oct.
4»
Oct.
22
1
Oct.
Oct.
Oct.
7
1
4
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
31
6
7
5k Oct.
17
25 k Oct.
9
Oct,
25
20
6
Ilk Oct.
22
Oct.
21
31
Oct.
Oct.
Oct.
Oct.
24
29
Oct.
28
15
Sept. 13
9k Mar. 20
8k Mar. 28
12 k July
8
4k Aug. 11
Apr.
3
4 Sept. 4
28 116k Mar. 21
1
k Oct.
13k Oct.
22
4
Oct.
06k
14
15
3k Oct.
24
5
Jan.
11
9
12
Oct.
24
•3
24
2
Oct.
3
29
12
2
Oct.
10
Oct.
3
2k Oct.
34k Oct.
10
29
28
6k Jan. 16
56 k Feb. 26
6
Oct.
21
Oct.
Oct
Oct.
16
15k Oct.
16
16
67
2
Oct.
Oct.
4
29
Oct.
27
28
Oct.
27
21
3
Oct.
28
Oct.
Oct.
Oct.
Oct.
24
Oct.
7
16k
3
7k
2 101k
3 110k
16
7
23
31
Oct.
31
6
55k Oct.
30
2k Oct.
69k Oct.
60k Oct.
1
21
1
'us Oct.
1
Oct.
25
k Oct.
3k Oct.
3k Oct.
90,
Oct.
16
56
24
Oct.
51k
3k
5k
2
116k
5k
7k
2k
2
14
34
31k Sale
3
Oct.
Oct.
3
Oct.
3
6
7k Sept.
k Feb.
21
107
82
4k
17
5
18 k
3k
3k
17k Sale
18k
16k Oct.
106k Oct.
107k 106k 107
Sale
112k Oct.
Sale
113k Oct.
115
Oct.
114k 115k 115 k Sale
108
109 k 106
108
106k Oct.
8k
7k
7k
8k
19 k
17 k Oct.
17k
18k
18k
50 k
50 k Oct.
50 k
51k
51k
Sale
115
112k Sale
112k Oct.
6
5
3k
5k
6
5k
5k
6k
5k Oct.
2
2k Oct.
2k Sale
2k
30
107 k
83
Sale
106k 107
86
3k
16
Sale
4k
17
12k
32
28 k
107
84 k
3k
14k
60
3 k
3
Sale
3k
Ilk
6k
14
32
35
33 k
31k
6
29
70
Feb.
20k Oct.
19k Oct.
7
18
Apr.
15
2k
29
32^
i
Sale
13 k Sale
2k
5k
3k
12k
6x
Oct.
29k 29k Oct.
107 k 106k Oct.
86
14 £105
27
10
9k Oct.
20
29
4 k Oct.
20k Oct.
4
30
6
3k Oct,
8
18
7
Oct.
2
6 107k Oct.
11
17
32
32k
33 k
k
3k
3 k Sale
31k
32 k
27
3*
11
12
Sale
31k
32
Sale
32
33
k
2k
3k
10k Sale
10
13
11
X»4 Jan.
2
3
21
4*'
Feo.
Oct.
93
62
Feb.
k
10^l
4k
3
27
Jan.
10
Jan.
20
Jan.
7
Oct.
29
23 k Jan.
15
104
23 k Jan. 14
53 k Sept. 2
Jan.
2
5*
110
May
8
Jan.
2
4
14
9k Mar. 20
Jan.
9
30
119
9 k
Jan.
Jan.
3k Sept. 8
23 k Apr.
3
110k Jan, 21
115
Aug.
1
111k Sept.
115
£113 k Mar.
28
105 k June
118 k Jan.
110H Jan.
7 k July
21k Jan.
Jan.
6
21
19
Oct.
9
11
51
Oct.
Oct.
14
1 115
23
1
5k Oct.
2k Oct.
17 k Oct.
48
30
20
107 k Apr.
5
July
23
5 k Jan.
14
32k Oct.
2
Oct.
1
Oct.
20
87k Oct.
6
30
15
8 107
Oct.
14
Oct.
9
16
4k Oct.
16
13 k Oct.
30
Oct.
6k Oct.
11
5k Oct.
Oct.
17
31k Oct.
32k Oct.
2
3
13 k
Oct.
7k Oct.
28
30
24
Oct.
7
32k Oct.
32k Oct.
8
Oct.
27
3k Oct.
12k Oct.
2
29
27
3
Oct.
3
Oct.
16
10k Oct.
30
3
May
lk May
3
2
k Sept.
30 k May
28 k May
101k May
78 k May
3 k July
14 k Apr.
67 k Jan.
2k
Feb. 20
30
Apr. 14
5k Mar. 3
28
Oct. 17
30 k June
3
31
Apr. 17
k Aug.
1
2 k Apr.
5
2 k Jan. 11
8k May 19
3
11
Jan.
3
Oct.
Jan.
28 106k Oct.
k
3
Sale
11
11
8
16
28
Jan.
3k Jan.
79 k Jan.
65 k Jan.
20
Oct.
4
20
Sept. 18
July 10
Oct.
3 115
4
13 k
Sale
2 k Apr.
16k Oct.
106 k Sept.
109 k Jan.
10
42
7 115k Oct.
3 113k
£85
3k
15k
1
Oct.
Oct.
30 113
17 k May
50k Feb.
k Jan.
3 k Jan.
101k June
110
Apr.
7 k Apr.
2 k Oct.
18k Oct.
13
13 k
Sale
£31 k
May
»u May
29
55
5k Sale
4
3k
12 k
12k
6k
6k
_
34k
Oct.
3
Oct.
Oct.
104
Oct.
19k Oct.
19k Oct.
3
k« Oct.
24
SJ8
xm Jan.
62k
S32 OCt.
95
114
13k
33
May
55 k Oct.
93
k Oct.
3k Oct.
k Oct.
X8
113
112k 113
112k 113k 115
12k
32 k
10 k
33 k
1 k Oct.
61
3 k Oct.
88 k July
45 k June
7k
4
4k
4k
102 k 104
Sale
101k Oct.
112k 113
112k Oct.
8k Oct.
8k
8k
Sale
3
2k Oct.
3k
4k
16
20 k
18k •18k Oct.
22 k
116
22 k Apr.
6 k Jan.
26 k June
9
1
Mar. 10
6
lSk Jan.
7k July
105 k Jan.
116k Jan.
24
4k
Sale
31
2k Aug. 8
9
29k Apr.
4
Sept. 15
30
64
£105
115k Sale
H0k 113
6 k
7k
21k
21k
17k Sept. 18
70 k July
2
6
k
3k
17k
7
18k Feb. 25
28 129k Jan. 23
30
6
Aug.
5
11
28 118k Oct.
4k Oct.
18
.
12
241
Oct.
Oct.
25
26
Sept. 19
28
6
2
3
Aug.
4
k Mar. 25
-9
24
5k Sept. 9
12k Jan.
12 k Jan.
31
Oct.
Sale
Sale
Sale
18k
19k
18k
19k
52
52 k
15
100k July
4
July
Oct.
2
44
3
2 k Feb;
4
May
Sept. 18
k Jan.
4
18 k Oct. 31
8k Oct. 23
10 k May 27
8
27
8 k Oct.
8
Oct.
k
17k Jan.
25
Oct.
„
6
Jan. 23
Mar. 18
12
10
39
3 k
106 k
Apr. 23
37
28
102 k
3 k
Sale
109 k 109 k
109 k Sale
71
Jan.
Apr. 29
12 k Mar. 13
27
Mar. 25
7
hn Oct.
k
3 k
20 k
10
Oct.
May 24
3
x«i
6
111
Jan.
8
27
13
July 14
Aug. 26
Aug. 27 140
25
9
57
30.
June 25
Oct.
31
92
15
14
34k Oct.
lk Oct.
55
7
% May 14
May 23
6k May
6
12 k Oct. 31
10
31
23
Jan.
5k
3k
6k
15
10
26k Oct.
55
18k Jan.
26
"
M*
6?*
129
21
Jan.
19 174
Apr. 21
May 29
May
7
July 22
2k Oct.
5k Jan.
8k
Sale
Sale
90
*
-*
-
Oct.
1 i»
k«
k«
3 k Sale
*
Class B common
1
Sale
7k
6H
Sale
1
1
cl A
Oct.
24
28
lk Sept. 27
2
2k Jan.
8
Ilk Mar
Sept. 23
Sale
27
28k
35 k
o
$6 preferred..
North Amer Rayon
4
96k Oct.
109k Oct.
class B..5
100
*
1
Nor Amer Lt & Pow com
Oct.
17
99
26k
6k
8k Jan.
36 k Jan.
10
Sept. 18
Feb.
156
2k Oct.
15k Oct.
7k Oct.
bss
Noma Elec Corp com
3
28
...
Nlles-Bement-Pond com
Nineteen Hundred Corp B
Nipisslng Mines .....
Oct.
4k
15k
62 k
lk
100
Niagara Share Corp
15
20
Ilk Oct.
..*
...—25
Arix Land
1
ClassB warrants
1
Oct.
30
108
—
5% 2d pref
Class A warrants
Oct.
10k Oct.
3k Oct.
29
Clock Co com...*
10
28 k Sept. 24
1
k Mar.
Ilk Oct.
Ilk Oct.
4k Oct.
3k
10k
£lk
k
New Idea Inc com^ ^u
New Jersey Zinc
1,000 Omar Inc
2,600 Overseas Securities Co
250
For
Oct.
100
Co
1,600 Oilstocks Ltd common
18,000 Oklahoma Nat Gas com
$3 preferred
4,750
$5.50 conv pref
3,925
200 Oliver United Filters B
40
41,760
7,700
Oct.
10
k Oct.
13 k Oct.
Ogden Corp common...
4
Ohio Brass class B
*
Ohio Edison $6 preferred- — Ohio Oil 6% pref
100
Ohio Power 4Ms % pref..-.-100
760 Ohio Pub Serv 7% l«t pref. 100
485
6% 1st pref
-.100
500
490
37
11
31
Jan.
Oct.
1
6
41
31
Sale
10k
10 k
3
57,100
6,525
4,800
7,500
1,000
"""loo
7,000
2,400
12k Oct.
39
2
Qct.
10
4
Sept. 24
Oct. 30
3
1
k Aug.
6
55 k Jan.
6k
4
Oc.
k
18k
8k
13k
31
23
k Oct.
Ilk Oct.
5
3,500 North Cent Texas Oil
1,590 Nor Ind Pub Ser 6 % pref. . . 100
7% preferred
100
982
10
7,500 Northern Pipe Line
—25
44,600 Nor States Power A
11,300 Novadel-Agene Corp
50
"i",706
Oct.
8k Oct.
5
6% prior preferred—-—50
*
800 Nor Amer Util Sec com
1,100
10,400
18
9
Sale
f
Jan.
8
16
15
Mar. 11
93
83 k May 12
112
July 22 116 k Jan.,15
8
3 H Jan.
6k Aug.
5
9 k Mar. 13
Oct. 30
24k Oct.
7k Oct.
2,130
190
30
Sale
8k
12 k
930 N Y Power &
50
4,100
41
13S
21
2
Oct.
45 k Feb.
Oct.
11
11
900 N Y City Omnibus warrants .
10
8,750 N Y & Hond Rosario M
7,300 N Y Merchandise Co com-.10
190
24,400
1,700
13,400
19*
11%
Oct.
21
11
Sale
7h
93k Oct.
10 k
Nat Manufacture
|2 preferred
New Engl Tel & Tel
25
1
Sk
k
18
*
400 New Process Co common
400 N Y Auction Co common__..*
500
50
(Del)
10
13
2
Oct.
Oct.
lk Jan.
29
24
30
Oct.
d*
43
42
Oct.
.
Apr
£13 k Feb.
1
Feb.
6
7k Oct.
7*
*
6,800 Neptune Meter class A__
4,400 Nestle Le Mur Co class A__ _■*
950 New England Pow Assn com *
6% preferred
100
17,975
1,400
950
170k
108 k
lk Oct.
17)
l!
V*
29,200 Nat Rubber Mach com...—*
3,025 National Steel Car Ltd...—*
— -*
30,100 National Sugar Refg
825 National Tea Co 5k % pref.10
12.50
34,100 National Transit
58,000 National Tunnel & Mines.. ^*
15,700 National Union Radio..... 30c
*
7,500 Navarro Oil Co.
750 Nebraska Power 7% pref.. 106
5
2,000 Nelson (Herman) Corp
200
48,200
.1
50
1
com
Sale Prices
Oct
Sale Prices
July 28
15 135
Sale Prices
29
lk Oct.
7k Oct.
.
ilk
k
x
16 k Sale
5k
7
14k
15k
& Stores...*
National Power & Light—
$6 preferred
*
60,925
*
1,600 National Refining com
""706
""230
Lines
$3 conv preferred
National Container
National Fuel Gas
16k
7k
14
lk
Sale
15k
Sale
lk
3
2k Oct. 31)
k
50
45 k Oct] 31
45 k Sale
50 k
50
89 k
87k
90k
87
2 114k
113k 114k 113k Oct.
113k 115
1
6k
6k Oct.
5k
6k
6k Sale
7
6k Oct. 30
7
Sale
6k
7k
5k Oct. 10
6k
5 k Sale
Sale
6
29
28k Oct.
28 k Sale
30
28 M
27
k Oct.
k
k
Sale
%
lk
lk Oct. 15
lk
lk
lk
6k
8k
9k
8 167
165
Oct.
Sale
16
166k 166
17
Oct. 16
17k
16k
17k
17
i7k
21
19 k Sale
19k Oct. 31
Sale
21
k
%
k Oct. 14
k
k
4k
5k
4k
2k
2 k Sale
2k Oct. 15
2k Sale
5k
5k Oct. 29
5
5k
5k
5k
8
13
Oct.
13k
12 k
12
13 k
13k
1 131
Oct.
130 k 131k 131
Sale
131
9k
9k Oct. 27
8k
9k
10k
10k
12k
10
10k
9k Oct. 18
12k Sale
9
8k
7
8
7k Oct.
8k
68
76 k
76 k
9!
Sprlngillled Corp..*
1
85,800 Nat Bellas Hess com
430 National Breweries common, _*
*
500 National Candy Co com
600 Nachman
Sale
1
2k
24 k
25"
3,775 Moody'- Investors particpref.*
k
\
2,200 Moore (Tom) Dist stamped—1
4k
5£
150 Mige Bank of Col Am Shs
3 k Sale
Mountain City Copper Co..5c
115,700
5k
5k
37,900 Mountain Producers Corp—10
15
15k
4,100 Mountain States Pow com.. *
137 k
100 136
530 Mountain Sts Tel & Tel
Ilk Sale
- - *
8,100 Murray Ohio Mfg Co
14k
15
2.50
13,350 Muskegon Piston Ring
6
7
--*
1,400 Muskogee Co common
77 x
50
6% preferred
100 66
275
430
169
lk
k
200 Montana Dakota
"
|
Sale Prices
130
lk
7k
15k
—_
Ask
Ask Bid
Bid
Sale
117
3,400 Midvale Co
m
lk
50<
7,500 Mid W<*t Ahratdvp Co
7k
8
...
-10
28,800 Midwest Oil Co.
13k
14k
2,000 Midwwt Piping & Supply Co.*
1
400 Mid West Refineries.,.,,
1.500 Mining Corp of Can. -.
53 k Sale
16,625 Minnesota MIn & Mfg Co....*
90
95
100
140 Minnesota P & L 7% pref
115k Sale
1,350 Miss River Power 6% pref-100
3 k
4
Missouri Pub Serv common - *
7,300
8 k Sale
14,200 Mock Judson Voehringer. .2.50
7 k
8
1
68,500 Moly bdenum Corp - 34
35k
3,500 Monarch Mach Too! Co com.*
H
k
1
25,800 Monogram Pictures com.
2 k Sale
1
3,000 Monroe Loan Society cl A
Highest
Lowest
Highest
Lowest
31
Oct.
1
_
""600
1.
Price
..
Jan. 1
Shares
range since jan
prices in october
sales
In
October
EXCHANGE
CURB
54
Oct.
Jan.
8
11
21
11
21
25
116k Jan. 13
6
July 11
6k Mar. 17
3
Aug.
4
13 k Sept. 18
29
29
108k Feb. 10
87 k Mar. 26
4
Mar. 20
18k Jan. 15
67k Jan. 10
34 k Jan.
31k Jan.
5 k Oct.
3 k Apr.
28
29'
13 k Oct. 30
7 k Aug. 29
Mar. 18
35k Jan. 30
32 k Mar. 29
k Mar.
8
33
3
Oct.
33
14i
Aug.
Jan.
27
2
11
November, 1941
curb exchange
york
new
31
AGGREGATE
PRICES
SALES
york
new
Since
Jan. 1
Oct.
1941
Par
*
Bid
*
65
.
2,500 Pa Gas & Elec class a
2,480 Pa Povv & Lt $6 pret
10,145
$7 preferred.,
2,925 Pennsylvania Salt Mfg_
6,075 Pennsylvania Sugar Co..
17,450 Pa Water & Power
*
*
50
20
—
—
*
Circle
Philadelphia Co
15,900
366,625
60,100
11,700
53,000
33,400
25
*
*
25
*
—
Phillips Packing Co
Phoenix Securitlet common
$3 conv preferred a
Pierce Governor Co com
Pioneer Gold Mines Ltd
1
..
10
*
1
.
.
Pitney Bowes Postage Meter.*
250 Pitts Bessemer & l e rr.
14,420 Pitcs & Lake Erie rr
10,950
56,830
20,700
6,900
90
com
1,490 Phila Elec $5 div preferred
300 Phila el Pow 8% pref—
.50
50
Pitts
Metallurgical Co
10
Pittsburgh Plate Glass com..25
Pleasant Valley Wine Co
1
Plough Inc common
7.50
400 Pneumatic Scale Corp Ltd.
10
5,000 Polaris Mining Co
25**
58,200 Potrero Sugar com
5
6
17,900 Powdrell & Alexander com
450 Power Corp of Can com
*
91h
Sale
43*
59*
117
31 3*
118
Sale
3 x
7
Sale
353*
17 3*
13*
6H
115
30
65 V\
13 H
8
55
1
13 X
Sale
59*
65
Sale
Sale
Sale
45
44
15X
78X
3X
8%
8X
%
19*
3 X
65 9*
Sale
Sale
39*
9
9%
Sale
IX
4
4
3
21X
22
%, Sale
37
393*
6X
A
X
3%
4H
73*
8 X
X
X,
....
com..
108
115
29
603* Oct.
8
Oct.
24
1 1093* Oct.
Oct.
17 185
3
283* Oct.
27
6 107
29
48
3
8
Oct.
3
119*
Sale
Sale
Oct.
29
Sale
Sale
11
57
May 23
Jan. 20
Apr.
8
13
Jan.
Sept. 17
8
Mar. 13
Oct.
Sale
85
Oct.
17
90
Oct.
31
79
May
98
Aug.
223* Oct.
23* Oct.
43* Oct.
21
23
Oct.
9
22
June
28
Jan.
22
3% Oct.
4 3* Oct.
1
8
Oct.
15 113
Oct.
31
Oct.
Oct.
17
9
30
Oct.
11
112
30
Oct.
30
27
Sale
43
Oct.
9
55
Oct.
22
11X
IX
59*
Sale
113* Oct.
13* Oct.
53* Oct.
23
12
Oct.
6
4
13* Oct.
3
1
6
2
l5/.
5%
43 X
60 %
44%
Sale
13** Sale
693* Sale
3%
3%
7%
8%
8%
9X
A
%
1% Sale
3% Sale
2%
3
20 X
21X
Sale
35
Oct.
6%
3*
4X
X,
3%
29* Feb.
sX
MB
Feb.
Oct.
60
Feb.
53* May
Jan.
14
459* Mar.
Oct.
29
70
Oct.
29
653* Oct.
2
60
29
31
15
1
123* Mar. 10
78
6
69
Oct.
7
3
Oct.
7
Oct.
Oct.
Oct.
Oct.
23
8
Oct.
10
28
8
Oct.
28
Oct.
2
69
Oct.
33*
73*
83*
3*
13*
3 3*
23*
Oct.
Oct.
213* Oct.
%> Oct.
1
16
25
21
2
1
Oct.
Oct.
13* Oct.
Oct.
«
23* Oct.
10
213* Oct.
% Oct.
2
4
63* Oct. 21
ke Oct. 17
33* Oct. 14
3
63* Oct] "2
2
3* Oct.
43* Oct. 27
3* Oct.
643*
Sale
Sale
83*
22
6
183* Jan.
13* Aug. 27
3
63* Jan,
133* Oct.
8
143
30
Oct.
Feb.
Oct.
45
39
6
63* Mar. 25
1183* Jan. 25
2
313* Jan.
49* July 29
Oct.
9
3*6 Oct.
14
Oct.
1073* Oct.
22
Oct.
115
Oct.
4
Oct.
31
23* Aug.
5
73* Aug. 27
83* Oct. 28
3* Feb.
7
3* Feb.
3
33* Mar. 4
23* Feb. 11
179* June
'A Oct.
38
Aug.
63* Oct.
Ms May
33* Oct.
79* May
x% May
Oct.
17
533* Oct.
1
Oct.
6
Oct.
Oct.
17 1073* Oct.
16
173* Oct.
27
73* Oct.
27
Oct.
17
73* Oct.
24
643* Oct. 31
743* Oct.
1423* Oct. 31 1513* Oct.
1
1
1
11
2
18
2
43* Jan.
29* May
43* Oct.
303* Oct.
43* Oct.
93* Oct.
52
108X 1073* 1083* 107
114** 117
115,,
743*
1513*
83*
1583* 164
83*
93*
Mar. 31
40
Sale
533* Sale
503* Sale
463*
1073* i083* 105
Sale
104
173* Sale
163*
163*
163*
73*
93*
73*
83*
73*
63*
73*
7
8
7
16 H
101
45
16
1
8
21
29
14
9
15
1
Jan.
10
163* Apr.
963* Jan.
3
4
7
6
Jan.
103* Jan.
12 3* Jan.
% Apr.
19* Mar.
43* Jan.
33* Mar.
13
16
8
21
10
12
233* Jan.
13
94 Jan. 20
383* Sept. 23
89* Jan. 10
9*s Feb.
8
53* July 23
89* Mar. 6
99* Jan. 10
1083* June 26
118
Sept. 9
135
Sept. 8
71
Sept. 8
6
673* Jan.
1053* Jan.
11133* Sept.
45
Sale
*
31
953* Jan.
Sale
*
100
Oct.
553* Oct. 29 663*
3*
3* Aug. 13
98
Aug.
6 113
103
Aug.
6 115
162
May
2 185
28
133* Jan.
Sale
Sale
..
33
3
118
Sale
..
5,845 Quaker Oats com
6% preferred..
5,260
575 Quebec Power Co..
107
115
Highest
Sale Prices
90
Public Service of Colorado—
440
6% 1st preferred
1
400
7% 1st preferred.
30,275 Pub Serv of Ind $7 prior pfd.
16 preferred
31,990
117,810 Pu/et Sound p & l $6 pref.
27,345
$5 prior preferred
10,900 i'uget Sound Pulp & Timb..
125 Pyle-National Co com
7,100 i'yreno Mfg
Lowest
Sale Prices
Highest
Sale Prices
34
Oct. 30
23
5X
5
4X
1159* 112X 112** 112
31X
30
Sale
30
4X
4X Sale
33*
Sale
9
Sale
73*
1
common.^..
..
23 X
Sale
46
Sale
1..
Providence Gas Co..
Prudential Investors
Sale
Lowest
Sale Prices
33
Oct. 31
X
12
Inc com—
Pressed m atals of Amer.
Producers Corp of Nev
Prosperity Co b
Ask
33
62 x
443*
20 Prentice-Hall
8,500
41,400
7,500
1,730
105,20c
•
4
3h
38
Sale
45 3*
44
5
53*
..
8,400 Pratt & Lambert.
30,600 Premier Gold Mining
38
90
87
22 X
3 9*
Sale
.
..
Oct. 31
Ask Bid
59
553* Oct.
X
j*s
102
100
1053* 107
1003* Oct.
Sale
105
105
Oct.
1083* 109
Sale
181
1843* 181
1803* Oct.
24
25 %
25X Sale
243* Oct.
Sale
45
46X Sale
45
Oct.
1109* Sale
1123* 113
179
182
13 3*
16
53 k Sale
*
com
Pharis Tire & Rubber Co_-_-_l
1
*32
100
Pepperell Mfg Co
Perfect
36
as*1 Bid
41
35X
61
Sale
♦
-.
4,175
1,095
25,700
6,900
RANGE SINCE JAN.
Jan. 2
Shares
stocks (Continued)
400 Pa Edison Co $2.80 prei
475
$5 preferred.
,
tN OCTOBER
Price
curb exchange
Jan.
373* May
94
May
143* Feb.
79* Oct.
69* Jan.
112
Jan.
4
189* Apr.
89* Feb.
83* July
8
Jan.
643* Oct. 31 105
1423* Oct. 31 1593* Jan.
93* Jan.
69* June 19
9
7
5
6
7
Radio-Keith-Orpheum—
77,700
Option warrants.
10
3,700 Ry & Light Secur com
200 Rys& Util invest ci a com._.l
Raymond Concrete Pile—
Common
23,250
860
$3 conv pref
*
50c
33,800 Raytheon Mfg com
22,510 Red Bank Oil Co
5,600 Reed Roller Bit Co
7
163*
7
9
Sale
% Sale
1
21
Sale
215*
53*
1
*
13 3*
5
1
13,700 Richmond Radiator com.
Rio Grande Valley Gas co—
19*
Sale
49
Sale
x
203*
19
5sj
Sale
14
53*
Sale
'32
143*
43*
113*
73*
13*
16^ 17^
..1
3A
173*
453*
43*
3*
Sale
44
♦
50c
5
*A Sale
ft
3*
*
23,300 Reiter Foster Oil Corp
1,200 Reliance el & EngCo,
195,000 Republic Aviation Corp.
3,200 Rheem Mfg Co
3,700 Rice St ix Dry Goods Co
9*s Sale
73*
153*
Sale
123*
73*
13*
Sale
5j2
63* Sale
3*6
3*
14
% Oct.
17
7
Oct.
8
17
3* Oct.
153* Oct. 28
173* Oct.
1
43* Oct.
% Oct.
33* Oct.
% Oct.
183* Oct.
31
3*
123*
43*
103*
63*
3* Oct.
143* Oct.
16
5 32
133*
Sale
113*
73*
13*
16
8
Roosevelt
Field
$1.20
6
Inc
Root Petroleum Co
com
preferred
Rossia Internat Corp
lioyai Typewriter com
1
20
*
*
conv
Russeks Fifth Ave Inc
2-50
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes Inc com
900 St Lawrence Corp Ltd
a $2 conv preferred.
100
221,800 St Regis Paper co—
12,000
7% preferred
79,200 Salt Dome Oil Co..
5,800 Samson United Corp com
1
*
1
50
5
100
1
1
125
111
14
15
10
103*
29*
13*
29*!
19*
4
5
66*
3 9*
4
Savoy Oil Co.
*
com
23*
1
52
Schulte (da) Inc common—1
Conv preferred...
25
ScovillMfg Co.
25
30 Scranton Elec $6 pref
*
*
1,000 Scranton Lace Co common
Scranton-Spring Brook Water
Service $6 preferrek
*
9,065
9,400 Scullin Steel Co common
w arrants
44,900
4,800 Securities Corp Gen'i com
*
1,100 Seem an Bros common
100,000
45,200
2,700
39,750
13,650
12,980
4,450
—
43*
43*
13*
123*
Sale
23*
26«
13h
Sale
14
23*
273*
183*
~20~
72
103*
3*
$5.50 prior stock
41
43
3*
53*
10 **
Sale
Said
25
44X
Selfridge Prov Stores, Ltd—
American dep rets reg
£1
1
12,100 Sentry Safety Control
1
2,300 Serrick Corpcla*s b com
*
4,100 Seton Leather com
5
41,400 Shattuck Denn Mining
4,000 Shawinigan Water a Power-.*
46
g
1
i\H
nIH
2
24
57
263*
% Feb. 13
15
2
3
15
24
Oct.
10
1
24
11
Oct.
29
103* Oct.
17
7
Oct.
16
16
13* Oct.
6
4
1
Oct.
3
14
Oct.
93* Oct.
2 3* Oct.
23* Oct.
14
Oct.
14 1113* Oct.
9
14
Oct.
16
9
2
16
9
% Oct.
553* Oct. 23
10
3
20
14
10
14
9
Oct.
23* Oct.
Oct.
28
22
S3J Oct.
17
57
Oct.
7
4
Oct.
27
43* Oct.
23* Oct.
16
43* Oct.
4
15
23* Oct.
1
Oct.
22
i6
Oct.
3
1 3* Oct..
Oct.
1143* 104
2 3*
2
Oct.
1
23*
16 1123*
7
2 3*
24
3*
Oct.
Oct.
Oct.
Oct.
9
5
23*
%
Oct.
'
Mi*
1
29
3
7
jl9*
70
Oct.
8
7
17
27
7
24
3*
133*
X
93*
253*
Oct.
Oct.
Oct.
Oct.
Oct.
24
Oct.
16
10
3* Oct.
10
16
143* Oct.
24
21
Ms
Oct.
20
68
Sale
9
3* Sale
3*
9*
39
3*
53*
93*
%
13*
443*
44%
42
Sale
Sale
93*
Sale
IX
Sale
45
183* Oct.
22
183* Oct.
22
64
17
703* Oct.
2
17
10
9
9
Oct.
3
3* Oct.
9* Oct.
5* Oct.
393* Oct.
3* Oct.
43* Oct.
93* Oct.
41
Oct.
11
3*6
53*
103*
3*
Oct.
Oct.
Oct.
Oct.
3
%
Oct.
13* Oct.
433* Oct.
433* Oct.
4
29
1
17
9
2
22
16
16
27
3* Jan.
37,250 Sherwin-Williams Co
3,290
com
5% cum pref a a a
100 Sherwin-Williams of Can
600 Silex Co (The) common
25
4X
53*
33*
Sale
11
l°oH .m*
78
Sale
100
109
*
7
*
3*
5
13
763*
1123*
Sale
8 9*
73*
10
Sale
Simmons-Boardman
Publishing
Corp conv pref
*
.1
8,400 Simplicity Pattern ca
200
Far footnotes MS Page
35«
21x
1H
24
IX
20
2
/
Sale
6
%
53* Sale
3*
53*
53*
23*
113*
Oct.
Oct.
Oct.
Oct.
Oct.
5
53*
e
53*
Sale
23* Sale
113*
103*
103*
Sale
67
Oct.
Sale
67
Sale
1113* 1123* 1103* Oct.
Sale
213*
Sale
93*
19
2
"113*
10
Oct.
213*
20
2
Oct.
Sale
Oct.
1
n
19* Sept. 2
July 18
7
29* Jan.
May
July
May
10
Feb.
1123* Oct.
29
39* Jan.
2
Mar.
28*
V
June
Jan.
Feb.
May
13^
Mar.
Oct.
22
Jan.
20
June 30
Apr.
June
13
Jan
23
149* Jan. 28
19* Jan. 11
9* Mar. 20
41
Oct.
3*
63*
109*
X
Aug. 18
11
2
Oct.
3
2
41
Feb.
6
42
Jan.
50
50
Mar. 27
Mar. 27
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1
Oct.
29
11
Oct.
20
20
Oct.
23* Oct.
Jan.
31
16
1
15
3* Feb. 11
3* Feb. 28
Jan.
59* Sept. 15
E" Feb.
27
112k
1
2
Oct.
2
14
8
2
Jan.
453* Oct.
453* Oct.
31
16
17
Jan.
Jan.
17 115
Apr. 30
3*«
23*
79*
9*6
13*
5
Sept. 20
July 22
Sept. 3
6
299* Jan.
1153* Feb. 24
3* Oct. 20
Mar. 6
36
June
Sept.'lO
Oct.
1
Jan. 10
July 30
1
1
3*
53*
53*
33*
11%
773*
31
7
Sept. 3
Sept. 8
29* Apr.
5
13* July 17
500
ib
16
Sept. 18
Sept. 24
593* June 28
Ut
4
9
16
Jan.
Mar.
173* May
6
3* Oct. 20
May 29
Oct.
Jan.
July
Mar.
64
Oct.
Oct.
Jan. 14
Jan.
2
Jan. 14
Sept. 6
19* Jan.
7
June
Apr.
114
183*
163*
53*
143*
73*
Oct.
2
103* Oct.
16
14
Jan.
7«t June 24
it*
Jan.
Apr.
23* Feb.
X Mar.
28
Oct.
21
MB
3
22*
12*
9*
24
29
18
23
10
14
Jan.
43*
9*6
52
23*
10
3* Oct.
183* July
Apr.
43* Sept.
13* Jan.
50
114
Oct.
Feb.
Apr.
Mar.
1
13*
14
Sale
2
9
17
3*s Jan.
6
7A Jan. 29
Feb.
8
1013* June 30 107
Oct. 10
1023* July 16 105
29
149* Oct.
43* Jan. 23
1
Sept. 4
2
3
9*6 Jan.
73* Jan.
3* Oct.
7
5si
27
Sale
2
103* Oct.
63* Oct.
4
Sale^
14*
30
2
3*. Jan.
143* Oct.
33* Feb.
43*
3*
93*
3i
1
Allotment certificates
43*
23*
3*
61
5
Convertible stock
143*
3*
Jan.
11
110
703*
93*
Sale
Sale
X
40
Sale
3 j*
13
114
23*
55/6
3*
llg
14
10
Jan.
% Jan.
Oct.
149* Oct,
49* Oct.
1123* 1113* Oct.
133*
93*
23*
23*
133*
3*
3*6
103*
263* Sale
88
IX
X
36X
Sale
108
% Sale
Sale
28X
115
—119X
22
12 X
2
14.
2
13 9*
27
84
Sale
Sale
13*
23*
93*
12 X
2% Sale
79 x' Sale
3 9* Sale
X
X
13
43*
/16
Segal Lock & Hardward com..l
Seiberling Rubber com
»
Selby Shoe Co com
*
Selected Industries
57
Sale
X
Sale
143*
3*
•A
58
49*
4 3*
Sale
5
Schiff Co
23*
23*
13
560 Sanford Mills
2,900
3,200
49,000
9,715
19,700
109
15
Sale
13
173* Feb.
114
10
15
8
20
63*% 1st pref.
...100
*
900 Roeser & Pendleton Inc
Rome Cable Corp common.—5
113*
14
Oct.
19
3* Sale
%
%
4
8/s
3*
% Oct.
3*6 Oct.
1053* 1063* 1043* 1053* 102
1033* 1033* Oct. 21 1043* Oct.
1053* 1063*' 104
1053* 102
Oct. 10 105
1033* 105
Oct.
9,000
4,900
44,700
15,200
3,900
3,750
3,400
36,200
8,200
14,500
Feb.
3*6 Jan.
4
49
Voting trust otf«
1
875 Rochester g & e 6% pf d. .100
100
6% preferred c
100
Rochester Telephone Corp—
24,200
5
17
33* Sale
3*
3*
18
183*
1
3* Feb. 19
1
44
153* Sale
46
5ji Oct.
53* Oct.
3* Oct.
7
Jan.
43* Apr.
43* Jan.
29* Oct.
8X May 13 ■119* Oct.
65
Apr. 30 84
Aug.
109
Jan.
2 11534 Jan.
63* Feb. 14
63* Feb.
99* Aug. 22 13
Jan.
20
Oct.
4
13* Apr. 29
8
2
15
29
31
14
2
233* Jan. 13
29* Aug. 22
new
33
exchange
curb
york
AQOREOATE
NEW YORK
Since
Price
CURB EXCHANGE
Jan. 2
Ask
Bid
STOCKS (Continued)
Par
107 X Sale
9,100 Singer Mfg Co.— —100
Singer Mfg Ltd154
2
Am dap rets ord reg ahs—£1
2,000
170 Sioux City G & E 7% pref-100
Skinner Organ Co common—5
Shares
8ff 10H
75 Smith (Howard) Paper Mills--*
1
42,410 Solar Aircraft Co common
13,500
2,300
2,200
3X
%
2
2944
46
A
295l
Preferred A
850
200
21,300
1,600
3,700
35,900
10,450
Southland Royalty Co
South PennOii
So West Pa Pine Lines
29
7
7X
2 44
2:
26
25
554
544
3744 Sale
25
27
144
144
954
10
-
Spanish & General Corp Ltd. Am dep rets ord reg
£1
Spencer Shoe Corp—
*
Stahl-Meyer Inc com
•
Standard Brewing Co
*
Standard Cap 8c Seal com
1
2
20
10
Sale
8,590 Standard Oil (Ohio) pref - -100
1
76,800 Standard Power 8c Lt com
Class B common
$7
108
Standard Silver Lead!
—
1
1
5
1
1
Standard Steel Spring Co
Standard Tube class B
Starrett (The) Corp vtc
30,150
7,725
2,100
4,900
32,300
2,950
95,500
2,500
9,900
100
Sun
15
100
31,100 Trans-Lux Pict Screen com__l
10
43,400 Transwestern Oil Co
22,100 Tri-Continental Corp warr
—*
200 Trunz Inc
Tublze Chatillon Corp—
1
1
com.-l
*
1
29,200 Udylite Corp
10
41,800 Unexcelled Mfg Co inc
_-_*
3,600 Union Gas of Canada
♦
400 Union Investment Co com
1
pref
*
Olgar-Whelan Stores—-10c
$3 cum partic
206,300 United Gas common
$7 1st non-voting pref
37,300
Warrants
20,000
640 United G & E 7% pref
109,300 United Lt A Power com A
Common class B
29,000
-
—
*
1
*
100
*
_*
$0 1st pref
*
883 United Milk Products com—*
S3 participating preferred—*
160
United Molasses Co Ltd—
137,900
300
~
5*200
350
47,875
6,440
33,700
73,000
400
9,400
10,700
171,200
2,100
20,100
Far footnotes see
15
344
43
644
1244
41
Sale
844
10
25
1
July
1
11
20
Feb.
1
5
Jan.
2
24
Oct.
Oct.
20
16
Oct.
17
Oct.
14
8
4
16
Oct.
7
44 Oct.
344 Oct.
1444 Oct.
31
2
1244
7
17
Oct.
2
7
1
17
4
31
12
244 Oct.
22
10
7
Oct.
17
13
Oct.
16
7 11044 Oct.
22
Sale
8
54
IX
1
544
54
144
454
44
144
454
44
10
544
IX
4244
6
344 Sale
2354 2454
9X Sale
11344,114^
254
3
3
2 1 44
954
110
3
17
~~8
At
53
844
1
55
444 Sale
244
9X
9644
Sale"
10844 Sale
113
115
% i*
254
254
7g 10*
644 Sale
38
3944
144
144
7
744
4
Sale
i»
sg
254
444
944
944
6
48 44
444
744
54
106
Oct.
11
12 44
Oct.
3
10 h
8
254 Jan.
38 54 Feb.
20
41
Jan.
5
4
7
Oct.
7
3
10
6
544 May 16
8
Jan.
3
1
July 23
July 15
Aug.
1
July 25
14
Oct.
Oct.
6
Feb.
4
4
May
18
Sept. 13
16
14
Oct.
1
Apr.
7
21
14
July
8
1044
2 44
4554
3844
Oct.
Oct.
Oct.
Oct.
9
Jan.
4
10
Jan.
6
Jan.
31
2
29
6
4
Oct.
37
1244
8
36
Oct.
14
8
Oct.
16/
8
Oct.
244 Oct.
1944 Oct.
844 Oct.
24
3
2 44 Oct.
17
20
17
30
6
24
25
Oct.
At
144
94
Sale
28
23
10
Oct.
1
444 Oct.
29
48
Oct.
4
744
444
„
91
1554 Oct.
544 Oct.
54 Oct.
16
4
16
8
744 Sale
4144
43
144
2
7
744
2
2
54 Oct.
4844 Oct.
454 Oct.
10
444 Oct.
54 Oct.
15
1
8
17
Oct.
17
97
Oct.
1
106
Oct.
14 107
Oct.
31
344
344
7 54
254
844
354
4
844
354
954
12
5944
44
364
8*
Sale
33J
Sale
85
82
44 Sale
i
26
78
Sale
2
744 Sale
3
Sale
444
Sale
854
344
Sale
8
2
54
844
3544 Oct.
xlX Oct.
744 Oct.
31
3
Oct.
354 Oct.
844 Oct.
7
14
132
a#
954
Sale
3
2
9
4
29
16
9
Oct.
24
14
9
15
Oct.
11
Oct.
18
At Oct.
17
At Oct.
4
17
2
7
Oct.
31
At Oct.
Oct.
2
Oct.
54 Oct.
11
Oct.
8
90
Sale
24*
Sale
26M
28
77
244
Oct.
119
At Oct.
331
29
41
2
744 Oct.
44
Oct.
2 44 Oct.
744 Oct.
15
12
% Sale
88
3
354 Oct.
454 Oct.
844 Oct.
Sale
ac
16
2
29
7 44 Oct.
.
Sale
844
120
16
7
16
65
Sale
C
29
At Sale
54,
754
•A Sale
121
3544 Sale
1244
5954
65
.
Oct.
83
Oct.
44
44
2344
2644
Oct.
Oct.
Oct.
Oct.
c
>
30
27
Apr.
1944 Jan.
30
Jan.
10
June
24
1
Mar. 21
344 Mar. 25
"V$
Jan.
43
Oct.
4
44 July
Jan.
82
Mar. 18
8
544 Sept 15
16
54 Sept. 15
7
30 10444 June 26
5
Apr. 18
32 44 May
2
154 Feb. 17
654 July
1
254 June 23
3
June 14
754 May 21
255 Aug. 15
754 June 19
9
Apr.
6044 Aug.
44 June
Apr.
7M Jan.
10 44 Aug.
48 X Aug.
254 Jan.
754 Jan.
2
23
16
9
29
4
29
4
4
10
24
444 Jan.
2
454 Oct.
29
Jan.
9
9
3H Apr. 25
1054 Sept. 4
14w
Oct.
6044 Aug.
X Jan.
Jan.
18
7
3
9
Aug. 20
June
80*
3
17
454 Sept. 24
10544 Apr. 21 10844 Jan.
Jan.
110
Oct. 27 114
At Jan.
At Jan.
1
Jan.
44 Oct.
2 yc Jan.
454 Oct.
44 Jan.
44 Mar
844 Jan.
844 Jan.
10654
4
10
,23*
85*
Feb.
Jan
9
Sept. 25
Jan.
June
Mar
10
17
10
10
Mar
21
Jan.
Jan.
Jan.
Oct.
25
9
1$
Feb.
Oct.
22
June
17
7844 Oct.
3
70
Apr.
2744 Sept.13
80
Sept. 18
29
154 Oct.
29
Oct.
3
31
6044 Oct.'1'
4
Oct.
10
45
Oct.
2
Oct.
Oct.
Oct.
Oct.
16
1044 Oct.
554 Oct.
854 Oct.
22
31
144 Oct.
6
154 Oct.
29
244 Aug. 28
44 Mar.
444 May
49
Apr.
43
Sept.
7 H Feb.
21
3
23
11
At Jan.
3
554 Mar. 4
6344 Sept. 13
47
Aug.
6
18
1344 July
44 May 15
7 44 June 19
6*4 July
23
24
Oct.
Oct.
754 Oct.
2854 Oct.
16
16
23
56
Oct.
28
Sale
544 Oct.
2854 Oct.
144 Oct.
3
Sale
Apr.
10344 June
25s May
1454 May
544 Oct.
44 Oct.
2944
Sale
2944
3
28
Oct.
5444 Oct.
9 54
444
854
44
8
354 Jan.
44 Oct.
Oct.
21
Sept. 12
14
154 Oct.
Jan.
844 Aug.
Jan.
21
17
2
43
454
854
12
11
23
6
"*944
Aug. 30
4644 Sept. 10
3844 Oct.
4
25
Oct.
28
44 Oct.
Sale
5
28
Oct.
28
4
1
15
7,
Apr. 25
7
2244 Mar.
1
944 Apr.
554 Apr. 19
10 12144 Oct.
3
14
8.2 Oct.
Oct.
85
17
%
27*
77
374I
17
54 Oct.
6
10S
8
1
94
Sale
6
11
Sept. 30
Apr. 23
1944 Oct.
Oct.
Oct.
Oct.
3
,«
244 June 23
2244 Oct.
944 Oct.
Oct.
11044 11144 110
Oct. 27 111
54 Oct.
54 Oct. 16
54
a
Sale
28
54 Oct.
54
54 Oct.
4
Oct. 17
444 Oct.
454
444
454
% Oct.
S32
At
44 Oct. 22
73J
8
10
954
44
444
At
13
6
3544
2
Feb.
3
1
Oct.
754
554 Aug. 29
Sept. 11
Sept. 24
1
9
45
11
17
Oct.
Oct.
Oct.
444 Oct.
44 Oct.
2
11
22
Oct.
9
1154 Oct.
1044 Oct.
22
Oct.
144
5A
54
1744
29
Oct.
Oct.
% Jan.
1344 July
48
May
10X Oct.
654 Oct.
54 Oct.
17
1544 Oct.
154 Jan.
44 Oct.
44
Apr
8
Oct.
41
At May
Jan.
744 Oct.
At Jan.
19
-
10
112
11
At Sale
,»i
At
7X Sale
44 Sale
110
11144
44
At
82
85
H Sale
At
At
2344 Sale
2444
2644
72
80
48
46
107
107
111
28
4
17
27
44
54 Sale
19
1954
854 Sale
108
114
10954
2 44
Sale
3
1544
1 644
1744
544 Sale
644
54
44
43
50
Sale
344
444
454
Sale
6
31
1
344
2 2 44
944
444
54
97
24
17
6
11144 June 10
2
At Jan.
At Jan. 13
30
July 17
944 May 12
*»1 July
10
2744 Jan. 17
2% Aug.
9
Oct.
30
Oct.
144
444
454
44 Sale
1744
18
13
1344
954
1044
244 Sale
254 Sept. 18
1444 Jan. 27
2054 Jan. 13
Oct.
1044 Oct.
1
25
Oct.
Oct.
Oct.
Oct.
Oct.
4 54 Oct.
Sale
,34
644
54
6
1
14
July
854
At
17A
2 54
44
3
40
20
10
9
19
Jan.
26
11
Sale
1154
18
28
29
15
At Oct.
44 Oct.
Oct.
Sale
11
25
5
10754 Jan.
*32
Jan.
17
12
3
11
7
Jan.
*11 Sept.
344 Oct.
144 Mar.
Apr.
Sept. 18
Jan. 24
July 10
Aug. 21
Mar. 10
Feb. 27
154 Apr. 25
Oct. 17
1754 Apr, 19
7
Oct.
1944 Oct.
2 44 Oct.
19
1244 Oct.
444
54
44
344
1244
12
■
244
13
Sale
1244
40
9
1
28
Oct.
44 Oct.
Oct.
1
3X Oct.
1654 Oct.
2
3
"At
6
4 h May
31
Apr. 14
3
3554 Oct.
20
Jan.
2544 Oct.
654 July
4344 Aug.
3044 Jan.
154 Jan.
1144 Sept.
15
23
Apr. 15
h Apr. 21
4
i»i
454 Sale
10
0
6
2954 Jan.
4644 Feb.
54 Feb.
23
Oct.
25
Sale
9
154
244
344
154
344
dep rets for ord reg
248
248
255
United N J RR A Canal-—100 246
*3J
At
X
United Profit Sharing com_25c
6
44l 6
10% preferred
10
oS*
Sale
54M
5954 Sale
United Shoe Mach com
25
4544
4444 45
Preferred25
10 44
*944
854
954
United Specialties common —.1
Sale
454
544
544
U S Foil clans B
•
854
744
554
7H
U S Graphite Co common
5
At
At
X
USA Internat Sec com
•
Sale
58
5744 Sale
1st preferred with warr
*
554 Sale
344 Sale
U S Lines Inc pref
•
30
29
2854
28
29
U S Plywood $1.50 conv pref 20
144
154
144
244 Sale
U S Radiator common
1
35*
17
1
44
49
12 X
9
25
3 5s Jan.
9
244 Sept. 11
3154 Jan. 13
14944 July 18 165
4
6
45s Jan.
8
644 Mar. 17
54 Oct.
27
25
Am
page
544 Oct.
3554 Oct.
Sale
48
43
*
152,200 Un
51,900 United Corp warrants
400 United Elastic Corp
554
244
At
12
A
100
7,700 Tonopah Mining ofNev—-.1
100
14
ISM
Sale
Common.
3
Oct.
244
44
10
7% preferred
2,700
54 Oct.
654 Oct.
28* 30* 17*
28
61,800 United Aircraft ProdUnited Chemicals Inc—
2
2754
554
16
1H
3944
Tobacco Secur Trust Co Ltd—
Am dep rets ord reg shs
£1
800
Am dep rets def reg
5s
1,100
*
6,520 Todd Shipyards Corp.
Common
57,300
Class A
13,100
11,600 Tung Sol Lamp Works
80-cent div pref
7,900
10
24
1044
244 Sale
45
4744
3644
3744
1144
1244
8
844
1
12,800 Tilo Roofing Inc
*
1,900 Tishman Realty 8c Oonstr
1,015 Tobacco A Allied Stocks——*
_ *
11,700 Tobacco Prod E xports
470
7
Oct.
Oct.
Oct.
Oct.
Oct.
30
25
*
pref
24
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
n* jw
14
Sale
1
34,700 Taggart Corp com
•
20,400 Tampa Electric Co - 89,900 Technicolor Inc common— .*
680 Texas P & L 7% pref
100
—2
17,200 Texon Oil & Land Co
5
8,700 Thew Shovel Co common
860 Toledo Edison 6%
Oct.
-
10954 Oct.
1
1
50
5A% conv preferred
Superior Oil Co of Calif
Superior Portl Cement B
3,700 Swan-Pinch Oil Corp
:
17
44 Oct.
♦
Sunray Oil--
18
24 150
6
25
754
3644
Oct.
744
254
2544
554
3844
Sale
110
*
Machinery Co
Ray Drug Co com
Oct.
744
At
1544
154
44
5
Sullivan
10
Feb.
29
2344 Oct.
*
Stinnes (Hugo) Corp—
Stroock (8) & Co Inc
654
254
2554
19
25
2 44 July
May
3
May 26
May 15
Sept. 17
29
2744
8
9
3
23,500
7,300
44
2
June
Oct.
18
May 31
1
:
44 Oct.
844
Sale**
19
8
38
preferred-
5% 2d preferred
Sterling Aluminum Prod
Sterling Brewers Inc
Sterling Inc
Stetson (John B) Co com
44
26
444 Sept.
i
2944 Oct.
2
27
30
50
20
1
—1
1
0 % 1st
17
29
I31 Oct.
22,200 Sterchi Bros Stores Inc—-—*
550
Oct.
4044 Oct.
54 Oct.
X
At
39 X
12
205 Steel Co Of Canada ord
800 Stein (A) 8c Co com—
400
Jan.
0&.
2
3044 OcT.
Jan.
7*4 Feb.
62
244
244
1244
1344
1944 Sale
109
254 Sept. 24
104
Oct.
101
Feb. 14
244 Apr. 22
Apr. 18
% Oct.
244 Qct.
254 Otet.
25
A
44
■
preferred
Standard Products Oo_
J
Oct.,
23
154
44
44
354 Sale
1444 Sale
At Sale
3,000
4,500
15,000
16,700
16,700
7,100
20,400
2
344 Oct.
/154 Oct".
'2944 Oct.
Sale
44#
244 Sale
54
1
44
44
344
4
1444 Sale
Standard Dredging Corp—
3 15954 Sept. 23
10244 June
'81
---10
Common
8,300
SI .60 conv preferred
3,600
69,600 Standard Oil (Kentucky)
2
154
150
151
150
6
644
644
544
149
6
Sale Prices
Prices
6 54
2
58
60
6 10144 Oct.
Oct.
254 Oct.
54 Oct.
44
Sale
144 June
754
2 % Sale
%
44
44 Sale
254
244
154
2 54
2944
3044
29
2944
Highest
Lowest
Highest
Sale Prices
Sale Prices
3
Oct. 16 15344 Oct.
140
254
244
9744 10144 101
44
-—25
5
—25
10
preferred
2944
4144
50
Spalding (A G) & Bros Inc—1
1st preferred
"
Conv
244
244
2944
40
47^
90 South New Engl Telep Co.-100
3,300 Southern Phosphate Co——10
4,700 Southern Pipe Line
10
4,900 Southern Union Gas com--—*
24,000
33,000
1,700
19,000
5,240
Sale
2X
60** 70^
-
"*344
,44
244
2944
'30~" "30
Sale
140
244
254
10144 103
44
44
IX Sale
354
4
1
1
Sobs Mfg Co
1
South Coast Corn com
1
Sou Calif Edison 6% pref B—25
5 44 % pref class O
-25
5% original pref
25
Southern Colo Power cl A
25
7% preferred
100
-
15254 Sale
354 Sale
54
%
10,600 Solar Mfg Co
35,500 Sonotone Corp
Ask
Ask Bid
Bid
Lowest
Oct. 31
1
Oct.
1941
Jan. 1
6,800
13,300
18,800
JAN. 1
RANGE SINCE
PRICES IN OCTOBER
SALES
59^
4
16
4
Feb
3
49
25
3
24
2744
20
22
854 June
20
44 Jan
61 H
Jan
15
June
5
Jan.
8
754 Oct.
25
Aug. 20
29>4 Jan
2 54 Jan.
22
144 Oct.
31
10
J
November, 1941
CURB
YORK
NEW
EXCHANGE
33
AGGREGATE
SALES
In
PRICES IN OCTOBER
new york
curb exchange
Since
October
Jan. 1
Shares
Shares
700
3,200
300
6,000
11,400
100
21,600
175
950
200
2,600
725
t.666
250
RANGE SINCE JAN. I
Price
Jan. 2
1941
Lowest
(Concluded)
u 8 Rubber Reclaiming-.
u 8 Stores Corp com
$7 conv 1st pref
United Stores Corp com..
25,500
9,600
1,030
14,400
84,700 United Wall Paper
Highest
Lowest
Highest
Sale Prices
stocks
Sale Prices
Sale Prices
Sale Prices
294 Oct.
94 Oct.
142* Oct.
29
14
294 Oct.
x Oct.
1594 Oct.
332 Oct.
29
% Oct.
3
IK Oct.
500 Universal Consol Oil Co
700 Universal Cooler class a..
800
Class b
9,
X Oct.
7x Oct.
161,600
2,325
9,700
2,650
112,900
8,150
Universal Corp t t c
Universal Insurance
Universal Pictures com...
Universal Products Co
Utah Idaho Sugar Co
Utah Pr & Lt $7 pref.
400 Utah Radio Products com
26
22
2x Oct.
62x Oct.
Oct.
30
Vit, Oct.
48
49
44
Oct.
46
23
Jan.
211
1494
1394
194
6294
194
94
44
x*
Jan.
July
Jan.
Sept.
Aug.
Apr.
24
27
Oct.
—
"""900
4,200
325
9,100
400
200
11,300
1,600
33,700 Valspar Orp common
1
4,225
$4 conv pref
b
1
606,600 Venezuelan Petroleum.
8,270 Virginia Pub Serv 7% pref. 100
4,500 Vogt Mfg Corp..—
♦
116,200 Vultee Aircraft Inc..
1
28,900 Waco Airlraft Co.
2,700 Wagner Baking com
"""900
1,600
"""366
1,800
1,300
11,000
2,400
20,500
18,300
39.900
310
"3,300
100
2,100
2,700
3,200
v t
c
50
50
50
200
194 Oct.
94>S
7% preferred
.
-
Oct.
27
894 Oct.
894 Oct.
21
17
10,300
"""700
500
"3,300
375
30
"r.900
2,100
1,700
20,100
520
100,900 w Va Coal & Coke new com..5
750 Weyenberg Shoe Mfg Co
1
15,700 Wichita River Oil Corp
10
8,200 Williams (r o) & Co
•
4,500 Williams oll-o-Matic Htg... *
•
14,900 Wilson Jones Co com..
1
1,650 Wilison Products Inc..
50 Wisconsin p & l 7% pref._100
1,500 Wolverine Port Cement.....10
31,800 Wolverine Tube Co com.....2
5.900 Woodley Petroleum Corp.., ..1
IX
IK
59f
494
5
394
i
.
2
Sale
5
Oct.
15
6
Sale
8
Ocft.
31
894 Oct.
3
15
694 Oct.
27
100
89
694
94
94 Sale
16
1494
294
294
3
294
4
494
694
7X
6
J* J
15
15
Sale
75
85
82
20X
16
18
1294
13
19
23
1694
17
1994 Sale
1094
12
11
1194
11
Sale
Sale
12
27
Oct.
31
Oct.
31
17
294 Oct.
28
17
3
10
3
10094 10194
394 Sale
594
9894
494 Sale
16
14
12
27
7'
9
10
8
9
1
8594 Oct.
30
5894 Feb.
19
1694 Oct.
24
1594 June
3
22
1994 Oct.
1194 Oct.
31
13
Jan.
3
21
28
1094 Oct.
22
8
Oct.
3
494 Oct.
21
6
7
Oct.
594
Feb.
5
6
89* Oct.
2
894 Oct.
27
119i Oct.
11494 Oct.
18
13
Oct.
24
Mar.
15
169a Oct.
16
Mar, 27 117
Mar. 20
6
Jan.
Feb.
Jan.
Mar. 22:
494
594
294 Sale
Sale
494 Oct.
294 Oct.
7
594 Oct.
59s Oct.
25
17
494 Oct.
10
4
31
3
Apr.
294 Oct.
Oct.
Oct.
Jan.
24
22
10
31
6
6!
Jan.
Jan.
5J
Apr. 24
494 Jan. 16
1
30
Sept. 12
July 22
6
31
29
9
Sept. 24
Feb.
Oct.
494 Oct.
494 Oct.
Jan.
5
July 31
7
July 22
9
694 Jan.
Sept. 18
15
Jan.
24
25
Sept. 22
May 13
1494 Feb.
June 12102
15
27
8
Jan.
8594 Oct.
594 Oct. 14
494 Mar.
95
2
10
894 Sept. 9
994 July
3
9
Sept. 2
93
Sept. 22
694 Oct. 27
h Jan. 15
94 Jan.
7
15
June 24
2x Jan. 10
394 Aug.
7
594 Jan. 11
7
Sept. 8
10
a
Sale
194 Jan.
22
Oct.
14
Jan.
94 Aug. 25
194 Aug. 9
1694 Oct. 24
1994 Oct. 31
1094 Oct. 22
6
12X
l594 11694
5X
594
5h Sale
494 Sale
♦
49
82
99
8
2
Oct. 30
Sept. 4
Oct. 30
Jan. 29
3
July 29
8394 Jan. 13
1
194 Aug.
94 Jan. 27
494 Oct.
594 Oct.
894 Oct.
Sale
..
994
2994
2794
1794
2
Sale
8
11
Sept. 24
Oct.
3
7
13
Jan.
Jan.
4
9894 Oct.
394 Oct.
Sale
5x
Oct.
2
31
Aug.
494 Feb.
94 Apr.
94 Oct.
12
Aug.
1 x Apr.
194 Mar.
394 May
394 Jan.
6
6 x
4x
Sale
96 Oct.
Oct.
6
Jan.
94 Jan.
6
494
8594 Feb. 19 103
794 June 18
11
494 Apr. 21 1194
8
84
3
Sept. 18
15
14
Apr. 21
794 Feb.
4
94 Oct.
15
25
3
294 Oct.
294 Oct.
294 Sale
294
294
4
494
794
9
894
Oct.
1
94 May 19
1394 May 19
Oct.
92
594
19
59
Wool worth (f w) Ltd—
Am dep rets ord shs..... .5s
■
2,700
149,400 Wrigbt-Rargreaves Ltd
9
21
6
%
..20
—*
1
8
6
1
Wayne Knitting Mills
5
Wellington oil Co common
1
Wentworth Mfg Co
1.25
Western Air Lines Inc
.....1
$6 preferred
28
694
West Texas Utilities co—
40
20
Oct.
894
89
*
—
90
% Oct.
494 Oct.
9494 Oct.
894 Oct.
1094 Oct.
19
694
•
910
7% 1st preferred
Western Tablet & Stationery—
Common
.■x*
2,000
1,825 Westmoreland Coal Co
..20
10
1,100 Westmoreland Inc
Sale
9
16
10
13
29
Mar. 27
Jan.
194 Feb.
7
894
494 Sale
694
894
100
.
93 X
9b>*
894
994
10X Sale
194 Oct.
6
Oct.
394 Oct.
*
Waitt & Bond Inc class a...
Class b
Walker Mining..
1
94 Oct.
17
1994 Sale
•
•
v t c
extended
400 Western Grocery com
Western Maryland Ry—
;
"lr "ix
28,
30
96 Oct.
28
Mar.
Oct.
Oct.
•20
1
13,000 Utility Equities common...10c
3,975
$5.50 priority stock
1
3,400 Utility & Ind Corp com
5
Conv preferred....
21,600
;
7
8
3
Apr. 18
694 Sept.22
294 Sept. 13!
94 Oct. 15
594 Feb. 14
15
6694 Oct.
29
Feb.
June
Oct.
Oct.
Oct.
1494 Oct.
29* Oct.
Oct.
Oct.
Jan.
IX Oct.
94
994
2694
2794
Oct.
Oct.
14
10
July
23
5 i
9
594 Jan.
6
494 Jan.
3
bonds—
82,000
2,000
31,000
32,000
32,000
1,156,000 Alabama Power 494»
173,000
1st & ref 5s...
361.000
266,000
437,000
.1967
1956
1st & ref 5s
1st 5s
1st & ref oa
1968
1946
1951
10294 Sale
104
104
10594
10494
10794 108
10694 Sale
American Gas a Electric—
7,000
10,000
50,000
456,000
518,000
469,000
247,000
5,889,000
29~666
86,000
4,000
94,000
1,212.000
7,000
119,000
125", 000
12,000
157,000
68,000
"
9~66o
221,000
89,000
22,000
27,000
38,000
164,000
6.000
134,000
122,000
9,000
53,000
77,000
126,000
45,000
55,000
25,000
10,000
22,000
552",000
248",000
96,000
239,000
121,000
217,000
1,000
67,000
630,000
70,000
1,015,000
4,997,000
95,000
2,303,000
17,000
2,625,000
281,000
2,084,000
3,000
516,000
98,000
163,000
11,000
11,000
s f deb 294s
Sfdeb394«
sf deb 354s
1950
i960
.—...1970
American Power St Light—
Deb 6s
2016
6s registered
2016
Amer Writing Paper 6s
1961
Appalachian el Pow 394s-1970
Appalachian Power 6s
2024
Arkansas Pr & Lt 5a......195b
Associated Elec 454s
1953
t*Assoc Gas St Elec 494«—1948
*5s deb
1968
5s registered
.1968
*4548 series c
1949
4594s conv deb
—1977
♦Conv deb 5s
1950
5 registered
.1950,
Assoc Tel St Tel 554* a...1955!
Atlanta Gas Light 454s
19551
Atlantic City Elec 394s—1964'
Avery (b f) Sons 5s w w_. 1947
5s ex-warr
—..1947
Baldwin Locomotive Works
Convertible 6s
1950
2,072,000
1,114,000 Bell Tel of Canada 5s b... 1957
375,000
5s series o
1960
1998
...
185,000 Bethlehem Steel 6s
746.000 Birmingham Elec 494»-—-1968
675,000 Boston Edison 294s^
.1970
78,000 Broad River Power 5s a—1954
796,000 Canada Nor Power 5s
.1953
1,062,000 Canadian Pacific ry 6s
78,000 Cent 111 Elec &jGas,394s
1942
1964
490,000 Cent 111 Pub Serv 394s a..1968
1948
1,842,000 Cent States Elec 5s..
5 >4 s—
.1954
3,011,000
2,565,000 Cent States Pr Sc Lt 594«--1953
1,117,000 t iChlc Rys 5s ctfa of dep. 1927
321,000 Cincinnati Street Ry 594*-1952
6s series b
1955
204,000
.
1966
301,000 Cities Service 5s
5s registered
1966
6,000
Conv deb 6s..._.
1950
7,633.000
5s registered
1950
2,000
5s
1958
2,213,000
5s registered
1,000
.1958
5s
1969
879,000
4,544,000 Cities Service pal 5 94 s. 1952
5 4s gold deb
1949
2,002,000
1,344,000 Community Pow Sc Lt 5s..1957
1951
19,000 Conn Ltg AJPow 7s a
83,000 Consol Gas of Bait 494s.—1954
...
45,000
410.000
45,000
58,000
295,000
413,000
3s series p
1969
382,000
31*8 series n.
1971
184,000
...1976
294s series q
401,000
1958
6,933,000 Continental g a el 5s..
1944
225,000 Cuban Tobacco 5s
1,076,000 Oudahy Packing Go 394*—1955
...
4,689,000 Eastern Gas
5,870,000 Elec Pow a
Sale
102
Sale
10194 Oct.
105
103
104
10394 Oct.
10394 10494 104
10494 10394 Oct.
107
Sale
10694 1069* 10694 Oct.
10394 Sale
10494 105
10394 Oct.
2
103
Oct.
1
10494 Oct.
29
10594 June 18
10394 Mar.
20 107
1
105
Oct.
105
Oct.
2
108
Oct.
10994 Oct.
10994 Oct.
105
10794
10594 Oct.
34,000
Sale
12894 130
10694 Sale
4594 Sale
\VA
13
Sale
Sale
10594
Sale
10894 Oct.
7894 8194 80
8194 7994 Oct.
108
Oct.
10894 10894 10894 109
12994 131
12994 131
12994 Oct.
10594 Sale
10494 10594 10454 Oct.
Sale
57
53 94 Oct.
5794 Sale
1594
1794
1894
1694 1694 Oct.
Sale
18
1594 Sale
1594 Oct.
1291
1294
1294
Sale
1394
1394
1794
1794
18
1894
1894
Sale
1554 Sale
1594 Sale
1594 Sale
1594 Oct.
1594 Oct.
1594 Oct.
For
footnotes see
page 35*
10'106 94
29 108
Oct.
101
104
10091
Sale
101
12594 Sale
111
11191
11194 Sale
15494 157
102
10294
106
11594 Sale
11194 112
11294
15494 Sale
112
103
Sale
10494 Sale
103"
101
24
11194 Sale
11294 11294
11494
15694 158
11194 Oct.
11194 Oct.
11294 Oct.
103
10294 Oct.
10494 Oct.
10394 Oct.
Sale
10494 Sale
10394 105
154
Oct.
10494
105
78
Sale
6994
Sale
85
Oct.
8694 Sale
879a Sale
8694 Sale
8594 Oct.
10694 10794 10594 10694 10694 Oct.
10694 Sale
1052#3il0694 10594 Oct.
15
Oct.
15
Sale
1794 Sale
15
Oct.
1694 Sale
1594 Sale
100
Sale
9994 Sale
9994 Oct.
46
Sale
4494 Oct.
4594 Sale
9994 100
9894 Oct.
9894
9894
10194 Sale
9994 Oct.
9994 10094
91
Oct.
93
91
92
9194
27
Sale
2794
9494
Sale
9394
8594
Sale
Sale
9294
95
Sale
8394
Sale
4594
90
106
8594 Sale
Sale
88
Sale
8794 Oct.
8794
Sale
8894 Sale
27
3
Mar.
11f131
July
27 1059a Oct.
17
5994 Oct.
4
Oct.
27 108
6
June
June 16
Oct.
6
21
1794 Oct.
2
Feb.
131
16
18
1
Feb.
15
19
Oct.
181
31
18
17
Oct.
18
Oct.
5
Feb.
Oct.
Feb.
311 6494 Oct.
Sale
Sale
9594
Sale
10394 Sale
9094
91
9694 Sale
9694 Sale
10494 Sale
8994 Oct.
9594 Oct.
9594 Oct.
10394 Oct.
130;
59 7>
Oct.
18
17
199
15
18
3
18
18
18
7
Sept.
Sept.
Apr.
1994 Sept.
19
Sept.
Sept.
69
10894 July
Jan.
110
Oct.
10494 Jan.
102
Jan.
July
July
27 11594 Oct.
2011294 Oct.
28
10994 Feb. 15 12794
10594 Feb. 18 11294
10694 Mar. 3 113
149
Apr. 141158
10194 Mar. 5 10394
11105
16 105
Oct.
Oct.
10
103
87
Oct.
23
8 113
Oct.
3;158
3
18
Oct.
10394 Oct.
23
8794 Oct.
Oct.
21110694 Oct.
3l| 1794 Oct.
10
1694 Oct.
21 10634
1
27
11
22
2
1
Sept. 13 105
10294 Feb. 24 106
7394
69
Feb.
Jan.
17
6
Sale
95
Sale
Sale
Sale
l3i"" 12394 126
111
112
11094 11294
"9294 Sale"
5294
10294
5394
Sale
103
Sale
Sale
Sale
90
Sale
9594 Sale
103
126
12794
10594
Sale
2
27
11
22
Apr.
3
Oct.
10
1
87
Oct.
23
88
Sept. 19
105
June
24110794 Aug. 29
105
Feb.
2
12
19 10994 July
Jan.
Jan.
Oct.
1
93
16
47
Oct.
21 10094 Oct.
16 10194 Oct.
23
2 100
\
1294 May
May
Jan.
July
Jan.
1
10
8694 Mar.
Oct.
8
1
90 94 Mar.
8394 Feb.
Sept. 27
July 10
6
14
8894 Oct
7
8894 Oct. *30
909* Oct.
30
9794 Oct.
2
9794 Oct.
1 10494 Oct.
24
17
14
37 94 Apr.
9194 Oct.
4
10
15
8
18
8394 Feb.
8094 Feb.
8894 May
80
June 19
July 31
July 29
Aug.
1
79
Feb.
Mar.
7
Oct. 30
Feb.
28
29
10894 Oct.
11094 Oct,
10494 Oct
5
25
10594 Apr.
107 94 Apr.
111
22
25
101
106
3
89 4 Feb.
11194 Jan.
Sept.
9894 May
5494 Jan.
Apr.
6994 Oct.
10394 Sept.
4
Oct.
161
30
3
6994 Oct.
7
15 10394 Oct.
16
8894 Sale
Oct.
28
Sale
Oct.
17
128
12594 126
Sale
10594 10594 106
12594 Oct.
Oct.
Jan.
Aug.
3
Oct.
105
Apr. 17
July 22
Oct. 29
3 10994 Oct.
2 11194 Oct.
10594 Oct.
17j 9894 Oct.
10294 Oct.
Feb.
88
Feb.
88
Feb.
98
127 94 Mar.
12294 Apr.
96 94
125
9
3
1
12594 128
110
113
10594
Sale
6694
Sale
Oct.
Oct.
3
28
21
_
10894 10994 10894
11094 11194 112
10594 Sale
10494
9794 Sale
9694
62
6694
6494
Jan.
Oct.
13
14
July
8194 Mar.
8394
Apr.
Jan.
Feb.
""6 116"" Oct"
17
11*
Feb.
16.
8794 Oct.
8994
9594
129
'8294 Sale"
8794
8
26110994 Apr. 18
Sept. 3,106
Sept. 3
Sept. 15
8394 Aug. 19
May 27 10994 Oct. 27
106
113
Feb.
Feb.
14
8194 Oct.
17 10994 Oct.
3 12994 Oct.
18
Apr.
64
Sale
6094 Sale
6094 Oct.
10794 10894 10794 1089
10994 ho
10994 11094 10994 Oct.
10194 106
10194 106
6494 Sale
10694 10794
10994 h094
87
1952
19jl069* Jan.
103 94 Apr.
Feb.
88
433,000 Empire Dlst Elec 5s
Mar. 13
10594 June 30 10994 Oct.) 15
17 10694 May
6,11094 Jan.
2
9094 Oct.
9694 Oct.
1
27
1,000
"4", 000
IOI94 June 24
10294 Jan. 15
15
Sale
a Fuel 4s a—1956
.2030
14
23
14il0494 Oct.
105
10594 10594 106
10794 108
108
Sale
10894 Sale 10994 Sale
106
Lt 5s
5s registered
2030
57,000 Elmlra Wat Lt a rr 6s.. 1956
21 10294 Oct.
23 10394 Oct.
10894 Sale
11094 Sale
Consol g e l a p Bait—
29,000
16,000
102
104
14 12594 Oct.
17,106
Oct.
14
Mar.
101
Feb. 24
9094
21
9694
9194 June 24
9194
11994 Mar. 19 126
86
78 94 Feb.
104
Mar. 31 106
Jan.
7
7
9
7
Sept. 8
Oct. 27
June 24
Jan.
7
Mar.
1
NEW
YORK
EXCHANGE
CURB
PRICES IN OCTOBER
NEW YORK
CURB EXCHANGE
Sine
lan.
T
34,
82,
1941
BONDS
Bid
(Continued)
Creole Marelll Elec Mfg—
1953
♦6%s
Crle Lighting 6m
1967
44
Oct.
Ask
Sale
45
684,
11,
97,
233,
39,
374,
700,
647,
,243,
,819,
117,
,106,
,142,
644,
429,
159,
36,
106,
87,
263,
84,
,349,
,551,
141,
81,
196,
Jen Wat Wlcs A El 5s A..1943
orgia Pow A Lt 5s.....19
iGesfuerel 6s
......1953
Hen Alden Coal 4s
1965
Jrand Trunk West Ry 4s 1950
Jreat North Pow 5sstpd-.1950
Jreen Mountain Pow 3 %s.l963
Highest
Sale Prices
104 %
103
41
728,'
5,
431,
617,
4,
765,
353,
61,
63,
70,
186,
Lowest
Sale Prices
103% 104
102
Jen Pub Serv Co 5s......1953
Jen Pub Utilities 6Hi A..1956
,Gen Rayon Ltd 6s A
..1948
Ask
116"" 108% Oct.
6s stamped
.1961
florlda Power Co 4s C....1966
Florida Power & Lt 5s....1954
lary Electric A Gas—
5s ext stamped........1944
Jatineau Power 3 %s A
1969
Oct. 31
Ask Bid
<?20
109
federal Water Serv 5 Ha..1954
inland Residential Mtge—
227,
105,
92,
1
13%
108% 109
...
41,
931,
Bid
108% 109%
474,
489,
106
106 %
45%
106 %
106 % Sals
102 %
101%
78
78%
101% 102
100%
86%
101%
101%
Sale
72
*88
Sale
Sale
24%
80% Sale"
76
78%
108
110
106 % Sale
63
101%
87
7%
88
44
47%
106 %
Sale
Sale
102%
Sale
Sale
2
6 104% Oct.
27
45% Oct.
2 45% Oct.
105% Oct. 23 106% Oct.
Oct.
102% Oct.
2 103
2
103
Oct.
100 % 100 % 100% 100% Oct.
Sale
Sale
89
86% Oct.
Sale
102
102% 101% Oct.
102 % 102 % 102% 101% Oct.
Sale
62
62
Oct.
Sale
Sale
101% Oct.
88
86
17%
Sale
8%
87 %
88
109
105
45
88 %
109
112
Sale
89%
112
Oct.
6
Oct
Oct.
Oct.
Oct.
86
Oct.
15
86% Oct.
109% Oct
16
8
1948
23%
25%
23 %
23% Oct.
22
lHamburg E A Und Ry 5%s'38
Houston Lt A Pr 3%s
1966
3ygrade Food 6s ser A
1949
110%
1949
[daho Power Co 3 %s
1967
Illinois Pow A Light 5%s_.1957
5 Hs series B
6s series A
5s series C
.1954
...
1953
1956
[ndiana Hydro-Elec 5s
indiana Service 5s
A. .1958
71
Sale
69
73
107 % 110
Sale
102
106 %
107 %
Sale
,.1963
72%
ilndianapolis Gas 5s A
1952
Indianapolis P A L 3%s—1970
^♦lntPow Sec 6Hs series CI955
6%s C (Dec 1941 coup).1955
80 %
108 %
•7s series E
7s E (Aug 1941
1957
Sale
106% Sale
101%
1950
lstdien & ref 5s
Sale
18
73 %
Sale
110
22
22%
30%
20%
"21%
78
77%
111% Sale
111% Oct.
81
78
Oct.
82%
81
80%
82% 78% Oct.
Sale
108% 110
102% Sale
105% 106
106% 107%
105% Sale
1952
7s F (July 1941 coupon)_1952
interstate Power 5s
1957
Debenture 6s
1952
iowa Pow & Lt 4%s A
1958
►Isarco Hydro-Electric 7s. 1952
italian Superpower 6s
1963
447,
.210,
lacksonville Gas 5s stpd__1942
35,
88,
47,
Kansas Electric Pow 3%»-1966
Kansas Gas A Electric 6s..2022
Kansas PAL 3%s
1969
fersey Cent P A L 3%s
Sale
72
38% Sale
106% 108 %
108
Oct.
22
12
13
19
12
Sale
12
Oct.
21
11%
78%
14%
Sale
10
Oct.
28
Sale
104 % 103
Sale
78%
78
Sale
86 %
88
108 % 109
77%
88%
108%
14
12
Oct.
77% Sale
76% Oct.
41
42
40% Sale
i
38% Oct.
107% 108% 108% 108% 107% Oct.
17
14%
13%
15%
25
17
17%
15%
15% Oct.
20
26
34
Sale
45 %
Sale
52%
108%
Sale
104
110
104
130
1965
53
51%
108%
53
Sale
51% Oct.
107% Oct.
108% 110%
125% 127% 125% 127% 125%
111% 112
111% 112%
14%
109%
70%
70%
May 10
29% Jan.
1
27
7
105
Oct.
3
106% Mar. 12 108
Oct.
3
104 %
Oct.
7
100% May 23 104
84
72% Feb.
84
71% Feb.
92
75
May
1
20
107%
10
13% Oct
29
7
Oct.
Oct.
Oct.
Oct.
Oct.
Feb.
20 111
15 103
4 108
2C
107
12
17
29
14
Aug. 13
Jan. 27
Jan.
6
Jan.
29
May 12
Oct.
7
Aug.
4
Aug.
1
Mar. 31
Mar.
109
21
Jan.
10
Aug. 29
Oct.
Aug.
21
14
Oct.
6
22
28
17
25*
June
9
Apr.
19
15
June
4
80
July
43
Jan.
Jan.
15
Sept. 18
7
108% July
19
Jan.
10
35% Jan.
13
26
July
May
42
17 108% Oct.
9
Aug.
24
66% Apr.
24% Apr.
12
53
Mar.
16
July
9% Sept.
12% Oct.
8
Aug.
105
11
106
17% Oct.
28
Feb.
98% Apr.
21
12
10
28
12% Oct.
9% Oct.
30
Jan.
July
9
18% June
May 16 111% Oct.
Feb. 18, 81% Oct.
Feb. 19 80% July
Oct.
8
10%
17
79%
17
42%
2 108%
15
Oct.
Oct.
13
Feb.
Oct.
111
128
80
17
29
25
79% Oct.
92% Oct.
108% Oct
Oct,
Oct.
Oct.
Oct.
Oct.
Oct.
23
Feb.
29
4
13
88% Sept. 2
89% Oct. 24
110
Aug.
6
2
106% Jan.
64
Apr.
3
6
45% Oct.
Mar.
Oct.
June
102% June 17
88% Aug. 30
103% Feb.
24% Oct
108%
102%
106%
107%
105%
104%
Oct.
Oct.
Oct
Oct.
Oct.
12%
80
107
10
65
Jan.
Oct.
17
27
103
18% June
80% Jan.
17 111% Oct.
1
81% Oct.
14 79% Oct.
101%
105%
106%
105%
105
102%
Sale
76%
Sale
76%
91%
86%
109% 108%
12
12%
9%
14%
12%
coupon).1957
♦7s series F
10
88%
89%
109%
105%
61%
45%
10
112
108% Sale
101% Sale
105% 105%
107 % Sale
105 %
102 %
Oct.
99% Mar.
Jan.
72
20
28
10
Mar.
Oct.
Oct.
27
Jan.
June
102
62
Oct.
Ill
101% Jan.
89% Oct.
98
Sale
nil*
July
May
July
29
44
Sale
11 104% Oct.
98
75
21
83
45
100
Oct.
28
24
10
23
7
May 16
41% Mar. 3 48
104% Feb. 13 107% Aug. 19
102% Sept. 30 106% Mar. 20
102% Oct.
63
1 102
16
88
41
Jan.
Aug. 19 110% July
Feb.
101% Jan.
11
25
43
108
31
23
41
Sale Prices
3
Oct.
17%
Sale
Highest
Sale Prices
8
27
89% Oct.
1 102
106% 104
Oct.
106% 105
Sale
63
01%
60% Oct
25
7
4
8 100% Oct
16
61%
24 %
i
Oct.
63
68 series B
1
Lowest
44
9 109
56%
Jrocery Store Prod 6s
1945
Juantanamo A W Ry 68.-1958
:Guardian Investors Corp—
5s series A
RANGE SINCE JAN.
Price
Jan. 2
56
May
6
Sept. 18
105% Feb. 17 1 )9% July 19
106
"Oct. "25
125% Oct.
14
123
111
Apr.
2 109% July 31
Mar 22 128% Jan.
3
Sept. 17 112% June 20
Lake Superior Dist Power—
305,
3 % % series A
Long Island Ltg 6s
1966
194ft
645,
Louisiana Pow A Lt 5s
1957
1,
182,
tMansfield Mining A Smelt7s ex-warrants
1941
McCord Rad A Mfg 6s
1948
102,
108
109%
104% 105
Sale
107 %
107
108
Sale
107% Oct.
Oct.
29 108% Oct.
17 103% Oct.
108% Sale
108% Oct.
6 108% Oct.
108% 107
103% 104
108% 109
103
25
35
11
34
11
77
82
83%
82
82%
106% Feb. 26 109% July
9
102% July 22 106% Jan. 27
107
Jan.
2 109% Sept. 18
34
73 %
103
25
Oct.
24
82
Feb.
21
25
Feb.
21
Jan.
6
90
Jan.
17
103% Jan.
17
21
Oct"
77
101 % Feb.
81
95% Jan.
105% Apr.
100% Aug. 25
109% Feb. 24
110% Jan. 17
14
Memphis Comm'l Appeal—
Debenture 4%s
34,
171,
193,
274,
109,
625,
462,
654,
298,
369,
695,
287,
1952
1947
1971
107
Sale
1965
M idland Valley RR 5s
Milwaukee G L 4 %s
Men gel Co 4 %s
Met Edison 4s series E
4s series G
Middle Sts Petrol 6%s
103
110
111
95
A..1945 102%
1943
54
1967] 105
Minn Pow A Lt4%s
1st A ref 5s
-.1978
105%
96
Sale
Sale
105
Mississippi Power 5s
1955
Miss Power A Light 5s
Miss River Power 5s
1957
103% 104
106% 108
103 % 104
105% Sale
1951
109
777,
Missouri Pub Serv 5s A
1960
246,
504,
72,
185,
Nassau A Suffolk Ltg 5s
Nat Pow A Light 5s B
1945
100% 101%
2030
107
352
59,
4%s.
Neisner Bros Realty 6s
,782
97
,608
979,
,762
,000
,053
65
204
256
87
24
144
1955
:*Nat Pub Serv 6s O O D.1978
Nebraska Power 6s
2022
1981
1948
Nevada Calif Elec 6s._...1956
New Amsterdam Gas 5s
1948
New Eng G A Elec Asan 5s 1947
5a..
1948
Convdeb 5s__
1950
New Engl Pow Assn 5s
1948
Deb5%s
1954
New Eng Pow Co 3%s A..1961
New Orleans Public Serv—
a6s series A.
1949
AN Y Pa A O RR 4 %sstpd 1950
N Y State E A G
3%s
1964
Ltg 5s. 1954
N Y A W estchester
4s
2004
96 %
Sale
Sale
109
25% Sale
127 % 130
110% Sale
106
91
109
121
122%
63
62%
63
Sale
8ale
64%
Sale
Sale
97%
99% Sals
109% 111
103% 104
103% 103 H
106% 111%
115
106 %
100%
Sale
100
107
Sale
107
100% Sale
107
108%
108% Sale
108% 108%
100% 101% 100
101%
55% Sale
56% Sale
Sale
106
106% 105
Sale
105
104% 105
108
106% Sale
109%
105% Sale
Sale
104
104% 105""
111% 111% 111
112%
103% Sale
103% Sale
101% 102
106% Sale
19%
18%
120% 122%
110% Sale
108% 109%
96% Sale
118% Sale
66% Sale
104%
Sale
102
102 %
Ogden Gas Co 5s
Ohio Power 3%s
1945
112% Sale
110
1968
1971
109
109%
106%
108%
106%
103%
157
98
187
688
111
3s...
103H
104% 105
60 % Sale
Sale
Ohio Public Service 4s
Okla Nat Gas 8%s B
109
Sals
269
1955
107 %
112
Okla Pow A Water 5s A
1948
104 %
Sale
104%
194
Pacific Gas A Elec 6s B
Pacific Ltg A Pow 5s
1941
104%
Sale
.1942
107
97
108
827
46
1962
44
Pacific Power A Light 5s_.1955
Park Lexington Bldg 3s
1964
923
Penn Cent Lt A Pow 4%s_1977
,930
78
248
460
145
40
78
39
759
173
5s
1979
_
Penn Electric 4s series
5s series H
Penn Pub Serv 6s O
5s series D
Penn Water A Pow
3 Mm
fZ.1971
Sale
37%
105%
Sale
106
108
Sale
1962
105 H 106
108% Sale
1947
107
108
1954
107
108%
3H«—1964
1970
Phil* Elec Power 5Hs....1972
Phila Rapid Transit 6s
1962
113% 114%
102 % Sale
Piedmont Hydro-Electric Co—
69,
♦6%s series A
1960
20
29%
38
55
105
Oct.
104
Oct.
106% Oct.
102
Oct.
Oct.
Oct.
Oct.
101
Oct.
105
104
Ill
106% Oct.
18% Oct.
121% Oct.
121
110
Oct
111% 110
110% 108% Oct
109
97% Sale
118% 120
67
96% Oct.
118% Oct.
66% Oct.
1
31
14
107
Mar
29 101
Oct.
10
100
Feb.
17, 56%
Oct.
31
31 106% Oct.
Oct.
16.105
11
50% Feb.
103% Feb.
102% Jan.
108% Oct
31
11108% Oct.
6jl05% Oct.
1 104% Oct
24
27 111% Oct.
10 103% Oct.
3
29,101 % Oct
Oct.
20107
1
20
1
15
Oct
27
27
22 121
Oct.
22
171110
Oct.
3
17
20
10 109% Oct
8
97% Oct.
Sale
66
Oct.
Sale
66
Oct.
20
29
24
8 118% Oct.
1
69% Oct.
20
69% Oct.
Sale
Sale
Sale
110
69% Oct.
88% Oct. 23 93
28
96
91% Oct
108% Oct. 14 109
Oct.
Oct
Oct
23
Jan.
103% Jan.
102% Feb.
Feb.
8
22
8
25
f
24
16
Jan.
112
May
5
96% Jan.
104
Aug.
4
109
100% Feb.
105% Mar.
18
July
114% Apr.
102% Jan.
24
109
Feb.
21
26
Jan.
4
124
Jan.
14
107
106
112
Feb.
Aug. 21
109% Sept. 23
Mar.
99
96% Oct.
117% Aug. 25121 %
56% June
69%
56% June
69%
June
56
69%
87% May
97%
100
91% June
109%
106% Apr.
June
Jan.
10
7
Oct.
7
Oct.
6
Oct.
Jan.
7
2
Jan.
10
July
3
Oct.
10111% Oct.
10
June 18 105
May
9
5 106
101% Mar.
Apr. 21
107% Feb. 13 111% Sept. 29
115
14 115% Oct.
14
114
2
103
29
34
103
|115% Oct.
.
35
Sale
(107% Oct.
35
Oct.
Oct.
Oct.
Oct.
Oct.
2,107% Oct
31
38
9!102%
Oct
1
6
Oct
23
11105%
9j 64%
30,108%
Oct.
22
109% Sale 109% Oct. 241110
;109% 109% 109
3 109%
Oct
106% Sale |106% Oct.
3 107%
109% 110
4 109%
1107% Oct.
106% 107% 106% Oct. 29 107%
104%,103% 104% 103% Oct. 20(103%
Oct.
110%
Sale
106%
Sale
107%
100% 101
1100% 101% 100%
102% 104% 102% 102% 102%
100% Sale jl01% Sale
100%
28
30
31%! 29
28
105% 106
,104% 105
104%
106
106% Sale
107% 106%
106
106% 105
105% 105
Sale
108
107% 107% 107%
108
107
107
107% 107%
107% 108
107% 107% 107%
109
110% 108% 109% 109%
108% 109% 109% 110
109%
Sale
113%
113% Sale 113%
106
105% 106
(105
105%
18
106
104
59% Jan.
107% Aug.
105% June
108% Apr.
105% June
106% Apr.
6 104% Oct
6 103
Oct.
104% Oct.
102% 102% 102% 102%'102%
105% Sale
105% 105% 105%
Sale
61
61% Sale
60%
108% 108% 107% 108% 107%
14
Oct
118
107
42
108% Oct.
100% Oct.
21 100% Oct.
1 107% Oct.
110% 111% 111% Oct.
107
Nor Amer LAP 5%a A... 1956
North Boston Ltg Prop 3%s 47
Nor Cont Util 5%» A
L.1948
Nor Ind Pub Serv 3 %s
1969
603
Sale
104% 105
111% 112
115%
Nippon Elec Pow 6%s
45
Sale
103
143
42
19
Sale
67
66%
66% Sale
66%
90
92% Sale
95% Sale
92%
108% 109% 108%
272
1953
101
106% Sale
Oct.
Oct.
16
Sale
16
Oct
4
Oct.
6
Oct.
23*101
Oct
22 103
Oct.
10
15,101% Oct.
31
Oct.
14! 30
30 105%
1 107
27 106
Oct.
Oct. 30
Oct. 15
4
Oct.
28
Oct
3
Oct
1
Oct.
Oct. 30
Oct.
31
2
Oct.
4
Oct.
2
Oct
7
Oct.
6
109
Oct.
108% Oct.
3
17
30
21
107% Oct.
Oct.
109% Oct.
113% Oct.
110
105% Oct.
16
Oct.
Jan. 22 115% Sept. 16
Feb. 21 107% Oct.
2
45
Aug. 30
Jan.
4
2 103% Mar. 18
102% May
104
15 105% Feb. 25
Apr
49% Jan. 20' 64% Oct.
4
107% Oct. 30109% Sept. 3
109% Mar.
106
Apr.
105% Sept.
107% Oct.
106% Feb.
103
Mar.
Oct.
Oct.
Oct
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
102
21
1
10
31
12 113% Jan.
12 109% July
4 111%
5 109
July 23
June 18
14(106% Fob. 21
100% Oct. 23'104% Jan.
Jan.
102% Aug. 11 106
95
28
Mar.
Oct.
Feb.
20
17
16 107% Aug. 28
Aug.
5101
Jan.
14
38
18 106% Aug,
2
14
2
2
104%
105%
104%
107%
106%
107%
106%
106%
June
17 109
July 22
Apr. 21
9
May 29 110% Aug.
May 27 110% Aug. 18
109
Feb.
15 115
Jan.
102% Jan.
2 106
Apr.
8
29% Jan.
10
June
Feb.
7rl07%
14 106% July
June 271110
4 109
Apr
12% Aug.
Oct.
2
Apr.
9
7
22
8
18
it
35.
november, 1941
new
curb
york
exchange
AGGREGATE
SALES
In
PRICES IN OCTOBER
NEW YORK
CURB EXCHANGE
Since
October
RANGE SINCE JAN. 1
Price
Jan. 1
Jan. 2
Bid
25
93 }*
88
109
Ask
28
Oct. 31
Ask Bid
Bid
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
30
73*
30
83*
975*
995* 98
995* 98
955* Sale
955* Sale
945*
108
110}* 108
109
108
110
1103* 1085* 111
1083*
Sale
Sale
Sale
1093* 110
46
50
70 M
72 3*
303*
100
82 }*
91
80
25
1
Oct.
1941
BONDS (IConcluded)
.4,00(1 iPomerania Elec Co 6s
1953
131,000 ♦Portland Gas & Coke 5s. 1940
668,000
5s stamped
1950
458,000 Potomac Edison 5s ser E--1956
205,000
4}*s series P
1961
152,000 Potrero Sugar 7s stamped. 1947
100,000 Power Corp of Can 4 3*8 B_ 1959
10,000 APrussian Electric 6s
1954
1,000
1,000
152,000
28,000
19,000
20,000
3,000
3,000
20
75*
97
80
100
82**
73*
20
98
Oct.
18
83* Oct.
3
98
Oct.
3
Oct.
10
96
Oct.
28
24
468,000
S f deb 4s
546,000
1st mtge33*a
124,000 Pub Serv of Ind 4s A
1949
6 109
Oct.
Oct.
18 110
6
99
Oct.
8
50
813* Oct.
83* Oct.
24
28
1964
109
Sale
14 1065* Oct.
9
9
83* Oct.
10
1969
Oct.
20 1093* Oct.
Oct.
17 108
7
1
Public Service Co of N J—
80,000
176,000
51,000
136,000
544,000
6% perpetual certificates
2,553,000 Puget Sound P & L 53*s-_1949
879,000
5s series C_
1950
1,562,000
43*s series D
1950
159}* Sale
36,000
436,000 Queens Boro G & E 5 3*s. .1952
88}* Sale
1,000
25,000 ARuhr Gas Co 6 ^8
3,000 ARuhr Housing 6}*s A
20,000
2,000
1953
1958
..
923,000 Safe Harbor Water Pr43*s 1979
78,000 San Joaquin L & P 6s B—1952
102
152
Sale
152}* Sale
150
Oct.
1023* Sale
102}* Sale
1023* Oct.
102 5* 1045* 1025* 1035* 1025* Oct.
Sale
102
Sale
73*
73*
25
107}
Sale
137
Sale
10,000
24,000
98,000
73", 000
10,000
14,000
271,000
22,000
1937
-
34
82
10
4 3*8 series D
Sheridan Wyo Coal 6s
Sou Carolina Power 5s
1970
1947
86}*
1957
103 3*
Sou Calif Edison 3s
1965
Gas
835* Sale
23,000
80,000
656,000
98,000
555,000
462,000
21,000
30,000
of
Calif
92
873*
93}*
Sale
1971
503*
Sale
106"" Sale"
Southwestern P & L 6s A..2022
Spalding (AG) & Bros5s._1989
445*
84}*
95
52
55
823* Sale
953*
963*
10,000
Stlnnes (Hugo) Corp—
170,000
7s 2d stamped 4s
95,000
12,000
83,000
54,000
3,000
33.000
33,000
194.000
"V.ood
21,000
1,051,000
2,338.000
221,000
3.234,000
477,000
1,000
559,000
440,000
763,000
39,000
115.000
24.000
157,000
32,000
1,000
28.000
30,000
156,000
45,000
10,000
37,000
253,000
Sale
86
44}*
25
25}*
106}*
107}*
121}*
97 H
Sale
73*
31}*
90}*
1974
Sale
Sale
Sale
120 3*
107
10,000
34,000
4,000
8,000
103
Sale
44,000
169,000
172,000 t A York Rys Co 5s
♦5s stamped
473,000
21
84
Feb.
May
1
96
Oct.
14 101
Oct.
6 1043* Oct.
7
85
June
96
Oct.
7
30
93
Jan.
101
Oct.
30
11
103
Jan.
1023* May
1073* Sept.
1053* May 26
1063* Oct. 28
413* Oct.
85}* Oct.
17
85
86
85
85
Sale
85
Oct.
Oct.
Sale
855* Sale
85
Oct
Sale
85
Oct.
17
85
Sale
85
Oct.
17
17
20
Oct.
28
26
20
23
20
Oct.
8
423*
233*
103* Sale
103*
1155* 117
115
143*
163*
123*
ilH
30
Oct.
30
2
Sale
119
Oct.
1055*
1075*
1195* 1183*
Sale
973*
Oct.
Oct.
Oct.
Oct.
Sale
69
6
6
693* Jan.
693* Jan.
6
70
Jan.
6
70
Jan.
6
683* Jan.
Oct.
4
1003*
Sale
109
62}* Oct.
"83* Oct.
9 1183* Oct.
3
9
3
16
31
99
Oct.
1 1093* Oct.
66
Oct.
10
Oct.
31 1163*
Oct.
28
Oct.
17
29
27
13
10
31
14
Oct.
1003* Oct.
1003* Oct.
1053* 104
Oct.
Sale
1013* Oct.
120
119
Sale
Oct.
995* Oct.
102
35* Oct.
Jan.
Oct.
8
Jan.
11
323* Mar. 6
563* May 16
12
Oct.
30
263* Jan.
23
7
Jan.
10
114
Apr.
28
13
Oct.
20
8
113*
12 1183*
25
May 28 303*
July 19 30
Feb. 24 1013*
Feb. 24 1013*
Oct.
"6
14
29
88
24
85
3 105
Oct.
1 1015* Oct.
20
103
1 1193* Oct.
30 1183* Oct.
27
117
30
21
1183* Oct. 30 1183*
835* Feb. 24 101
7 102
983* Aug.
95
4 109
Aug.
20 101
9 1003*
Oct.
20
Oct.
Oct.
27
4 1023* Oct.
6 1003* Oct.
1
1 1045*
103
30
15
Oct.
15
1
933* Feb.
Feb.
100
108
1093* Oct.
23 1103* Oct.
2
1053* Feb.
755*
77
72}* Oct.
1073* 1075* 1075* 1085* 1073* Oct.
118
120
1185* Sale
1175* Oct.
22 1075* Oct.
15 1185* Oct.
1937
97
98
963*
985*
78
1947
99
Oct.
30
99}*
97
99
795* Sale
753* Oct.
30
23
28
30
24
30
263*
263*
7 3*
28
28
Sale
75
77
Oct.
16
4
30
2
1
Jan.
8
June
6
Feb.
4
Jan
28
Oct.
29
Oct.
24
1013* Oct.
11
20
Jan.
16
Oct.
Oct.
30
Jan.
24
Jan.
16
Jan.
Sept. 20 102
1
1
3
15 121
8
25
14
31
9
9
12
21
5
13
1023* Mar. 21 1035* Aug. 29
8
Sale
Aug.
1013* Mar. 20 1023* Aug.
43* Oct.
1105* 1095* 110
Jan.
July
Jan.
June
July
Sept.
Aug. 28 1085* Jan.
10 1095* Oct.
72 3*
28
14
Oct"
20 1013* Oct.
17 1013* Oct.
Oct.
109
6
1053* Sept. 15 1075*
107
Feb. 28 1083*
118
July
1 1215*
Feb. 24 1005*
96
106
July 18 1093*
June 25
58
663*
13
"6
Oct.
1025* Sale
102
Sale
102
Oct.
993* 1003* 1003* Sale
993* Oct.
103
Sale
1025* 1033* 1025* Oct.
110
July
8
July
8
July
8
July
7
July
8
July
8
Mar. 12
20
105* Oct.
Oct.
30
Sale
925*
925*
925*
92 3*
92 3*
92 3*
253*
20
-
115
995* 1003i
104
14
Oct.
1 1065* Oct.
30
Sale
Sale
4
22 1083* Sept. 10
25 1113* Oct. 14
343* Mar. 31 46
Jan.
6
6
Sale
153*
14
30
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
30
Oct.
20
Sale
12
Sale
Sale
109
43
108
10
73*
1005* 1013* 101
1003* 101
100 3*
104
104}* 104 5*
1013* Sale
1015*
119
4
40
109 3*
116
Feb. 13
52
873* Jan. 28
965* Oct. 21
a90
May 12
Oct.
23
17
85
43*
45*
35* Sale
1095* Sale
108
109
108
20
102 3* Aug. 27 1063* Oct.
61
Oct.
503* Jan.
2
875*
875*
875*
875*
873*
873*
215*
17
110
59}* 8 ale
106'
965* Oct.
2
205*
100
102
108
15
Apr.
363* Mar.
75 3* Apr.
20
102
101}*
5
21
853*
,1003* 1013* 1003* 10031 '1003* Oct.
101
108
..
Sale
101
1954
Oct.
1183* Oct.
102
105 H
30
Oct.
43
1952
86 3*
101
Oct.
84
85
18
123*
106
Sale
1085* 107
119
118
97
Sale
109
Sale
1093*
643* Sale
66
Sale
1975
5 Mb
1959
United Lt& Rys(Del)63*s 1952
United Lt A Rys (Me) 6s A1952
52
413*
1055*
1083*
1183*
983*
"26""
1945
2
7 1113* Oct.
24
443* Oct.
14
28
Sale
Sale
123
Sale
"60}* Sale"
66,000 Wash Ry A Elec 4s
1951
Washington Water Power—
1st mtge 3 Hi
139,000
1964
Western Newspaper Union—
Conv deb 6s unstamped.1944
553,000
159,000 West Penn Elec 5s
2030
189,000 West Penn Traction 5s—1960
6.000
10
11
Jan.
69
20
Waldorf Astoria Corp—
a5s income deb
1,043,000
1
Feb.
Ill
35
-
17
101
112
28
520,000 Virginia Pub Ser 53*s A.—1946
6s
196,000
1946
288.000
5s series B
1950
10
1053* Apr
109
111
1946
7s 3d stamped 4s—...1946
2022
903* Jan
133
14
108
112
20}*
6s series A
2
10
7
16
Sale
111
19
-1973
18
1065* Feb. 10 1095* July
May 15 1383* Jan.
1085* Oct.
1353* Oct.
30
1950
6s A registered.
Deb 6s series A
Jan.
283* Feb.
163* May
7 1063* Oct.
61
Oct.
28 1083* Oct.
68«
Utah Power A Light 43*s_1944
May 28
28
195/
1st 6s
United Lt Sc Pow 63*s
Deb 6s
^433* Oct.
823* Oct.
943* Oct.
1053* Oct.
563* Oct.
1075* Oct.
1966
a
15 162
83* Oct.
14
Apr.
14
44
6s 4th stamped
1950
180,000 ♦United Elec of N J 4s...il949
92,000 United Elec Service 7s
1956
7,000 AUnited Indus 6 Hs
1941
1,000
82
2
28
Sale
586,000
21.000
3
83* Oct.
Oct.
108
t^Clen & Company—
42,000
865* Oct.
2
11 106}* Oct.
68}*
69}*
69}* Sale
68}*
69}*
68}*
69 3*
46,000
6s
-2022
453,000 Tide Water Power 5s A—1979
154,000 Toledo Edison 33*s
1968
1,405,000 Twin City Rap Tr 53*s A. 1952
Feb.
20 109
863*
86
865*
86}* Sale
86
865*
863* Sale
853*
865*
215* Sale
Terni Hydro-Electric Co—
172,000
a6}*b series A
1953
1,005,000 Texas Elec Service 5s
1960
636.000 Texas Power & Lt 5s
1956
3
Feb. 25 104
July 14
985* Feb. 28 105
July
8
983* Feb. 26 102}* Sept. 17
1075* Oct.
45
1948
1948
1957
150
109
Sale
Standard Gas & Electric—
—1951
Jan.
26
100
24
108
Ry 4s
1951
Southwestern G & E 3 3*8 A '70
2,675,000
6s stamped
1,935,000
6s conv stamped...
3,577,000
6s series A
6s gold debs
3,009,000
2,232,000
6s series B
3,040,000 Stand Power & Lt 6s..
299,000 AStarrett Corp 5s
8
112H June 26
100
Apr. 23
82
Sept. 20
1053* Mar. 7 107
Apr.
1
1053* Feb. 19 109}* Sept. 19
1065* Oct. 17 109
July 17
83}* Oct.
95
943* Sale
953*
943* Oct.
1003* 100 5* 1005* 105
995* Oct.
104
1045* 1033* 1045* 1035* Oct.
1053* Sale
1053* Sale
105
Oct.
108
Southern Indiana
120,000
53,000
212,000
79,000
171,000
252,000
15,000
Oct.
14
&
June 25
June 19
110H Apr.
a
May
83* Oct.
1043$ 1053* 105
,106
583*
60
533*
58
3}*s-1970
3s
Oct.
1045* Oct.
1025* Oct.
26 3* Jan.
100 J
98 H
Jan.
83* Oct.
73*
73*
Southern Counties Gas
30,000
20,000
102
103
10
7
-----
433*
82}*
943*
86}* Sale
Calif
Sale
18
a90
37
Sale
Shawinigan W&P4^sA_l 967
43*s A registered....-1967
Southern
102
1535* Oct.
1075* 1085* 1083* 1095* 108
Oct.
135
137
135
136
1353* Oct.
25
1951
1951
6sASchulte Real Estate 6s
Scullin Steel Co 3s
875*
855*
27
ASaxon Public Works—
6,000
27,000
628,000
1,018,000
9,000
527,000
120,000
141,000
1,890,000
83,000
Sale
102
99}* Sale
Oct.
Jan.
Feb.
Aug.
Oct.
69
16
1065* 1065* 106
1065* 106
Oct.
1095* Sale
1085* Sale
1083* Oct.
108
Sale
1065* 107
1065* Oct.
105}* Sale
83*
933*
865*
1063*
1083*
Oct.
Oct.
Oct.
80
18
Oct.
Public Service of Colorado—
12,000
31,000
57,000
35
35* Oct.
59
Jan.
30
53* Jan. 15
13 110
Aug. 19
21 1103* Oct.
Jan.
3
77
Oct.
2
16
105
Feb.
5 1083* Mar. 20
1143* Aug. 21 119
Apr. 21
965* Oct.
983* Oct.
10
753* Oct.
99 H May 14
30 100}* May 20
3
21}* Jan.
223* Jan.
73* Oct.
11
15
31
75
Oct.
30
FOREIGN GOVERNMENT
AND
MUNICIPAL
Agricul Mtge Bk Rep of Col—
49,000
A20-year 7aJ
Apr 1946
22.000
A20-year 7s
Jan 15 1947
17,000 ABaden (Germany) 7s.
1951
ACauca Valley (Dept of) Rep of
Colombia extl s r 7s
116,000
1948
7,000
2,000
3,000
26,000
21}*
21}*
25
73*
73*
8}*
30
11
12
105* Sale
73*
73*
673*
25
25
73*
73*
755*
ACent Bk of German State A
3,000
"6",000
"9",000
4,000
"V.666
35,000
23",606
1,000
"6"00d
~
4" 660
19.000
484.000
383,000
10,000
•
n
a
r
x
No
Prov Banks 6s B
8,000
1951
A68 A
1,000
1952
87.000 Danish Cans Munic 5His.. 1955
With declaration
4,000
6s_
18,000
1953
Danzig P A Wat'way Bond—
Aexternal s f 6>*s stmp_.1952
8,000
60,000 AGerman Cons Munic 7s..1947
a 6s
57,000
1947
30,000 AHanorer (City) Ger 7s
1939
7,000 Abianover (Prov) 6 Mb
1949
95,000 ALima (City), Peru, 6His..1958
61,000 tMaranhao (State) 7s
1958
112,000 AMedellln (Colombia) 7s.-1951
Mortgage Bank of Bogota—
a7s issue of May 1927
22,000
1947
a7s issue of Oct 1927
12,000
1947
33,000 AMtge Bank of Chile 6s
1931
9,000 Mtge Bank of Denmark 5b 1972
118,000 APar&na (State of),Brazil 7s '58
284,000 aRIo de Janeiro 63*s
1959
2,469,000 ARussian Govt 6 }*■
...1919
1,835,000
a5HS...
1921
33,000 ASantlago (Chile) 7s
1949
value,
under the rule.
par
Sold
Deferred delivery sale,
Sold for cash.
Ex-dlvldend.
Abbreviations Used Above:
A Bonds
being traded flat.
X Reported in receivership,
"cod" certificates of deposit,
''cons" consolidated.
25
25
if*
50
20
5
23
14}*
9}*
34
34
10}*
263*
263*
133*
25
21}*
21}*
7
28
75*
73*
15
73*
11
73*
23
173*
30
75* Sale
16
173*
11
115*
26
27
8
35
5
26}*
25
6}*
13}*
713*
323*
18
25
7
...
20
30
30
16
41
...,
203*
13 5*
2 3*
23*
31
283* Oct.
283* Oct.
73* Oct.
31
105* Oct.
31
115* Oct.
6
3
283* Sept. 10
283* Sept. 10
263* Jan.
9
115* Oct.
6
July
15
27
8
22
363*
335*
63*
8
73* Sale
73* Sale
73*
12
73*
20
83*
9
715* Oct.
755* Oct.
33" ""Oct"
343* Oct.
31
16
Jan.
16
31
31
83* Oct.
83* Oct.
24
9
Oct.
30
8
Oct.
30
75* Oct.
1
83* Oct.
14
8
17
113*
103* Oct.
29
113* Oct.
24
26
30
273* Oct.
16
273* Oct.
16
26
273*
14
16
14
21
143* Oct.
11
205* Oct.
29
Oct.
42
203* Oct.
13
13
"conv" convertible#
8
22
Feb.
8
Jan.
3
97
73
July
17
May 27
25
Mar. 13
May 29
343* Oct. 16
Oct.
14
2
2 5* Oct.
2 5* Oct.
14}* Oct.
13* Oct.
1}* Oct.
133* Oct.
Oct.
1
1
31
7
27
Jan.
8
June 25
27
27
Jan.
Jan.
8
8
73* Oct.
73* Oct.
105*
Sale
133*
13* Sale
15*
15*
143* Sale
Feb,
52
5
„
205*
15
63* Apr. 24
9
143*
Sale
Sale
3
68
Abbreviations Used Above:
8
June 24
16
Sept. 6
73* Oct. 31
73* Oct. 31
53* Feb. 27
13
Aug. 13
7
Mar.
6
223* Mar. 14
23 3* Apr.
9}* Feb. 10
30}* Feb.
5
16
Mar. 28
63* Mar.
6
K«May
1
% June
4
15
8}* Jan.
Jan.
31
8
May 24
83* Sept. 29
15H Sept. 23
113* Sept. 23
273* Oct.
16
27
25
11
143*
43 3*
205*
153*
23*
2}*
143*
Sept.
Oct.
June
Oct.
Sept.
Oct.
Oct.
Oct.
6
29
22
1
1
31
Deferred delivery sales, in which no account is
taken in computing range, are given as follows:
a
No sales.
"cum" cumulative#
£-
"m" mortgage,
"n-v" non-voting,
"vtc" voting trust
25
25
Sale
17
Opt.
283* Oct.
73* Oct.
22
13
n Undo1 the rule
sales, in which no aooouat
taken in computing range, are given below:
certificatee.
*"wl" when issued.
"w w" with
30
30
Sale
warrants;
•x-w*! without warrants
Is
No sales.
r Cash sales, in
which no account is taken In
computing range, are given below:
Acme Wire Co., Oct. 30 at 203*.
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK
EXCHANGE
\
:
Stock Sales
October
Shares_
—
Jan. 1 to Oct. 31..
AGGREGATE
SALES
Since
Jan. 1
Shares
Shares
257
200
1,450
350
1,300
900
100
"""645
STOCKS
10,741
3,245
1,510
6,300
6,200
6,800
7,350
3,000
1,050
8,096
Ask
il7
2,810
9,641
40,820
72,450
17,605
79,511
3,550
37,650
2,800
4,247
8,950
200
"3",853
5,635
150
1,350
250
1,498
1,050
10 %
4,010
29
30
10)1
Allied Laboratories common..*
Corp Com.. 10
25
Allis-Chalmers Mfg Co..
12%
17)4
20)4
2%
Advanced Alum Castings
5
Aetna Ball Bearing common.. 1
22%
21%
Sale
36
..*
Sale
168"" Sale"
Rights (w i)
wAnaconda Copper Min cap.50
Armour & Co common
..5
4 34
Aro
8
2)4
10)4
Sale
1934
20
2134
2734 Sale
Sale
10)4
1)4
»VA
26
24
28% Sale
3)4 Sale
550
900
950
3,069
1,250
1,763
"""340
5,309
*
1,900 Brach & Sons (E J) capital
240
8,050 Brown
20
550
5,550
581
255
250
~
~
1,730
4,900
800
190
880
250
264
•450
43~666
2,550
30
Part ctfs "2"
70
Part ctfs "3"
425
2,729
37,000
6,200
1,060
325,787
9,850
79,029
2,600
200
380
43,300
.
1,450
5,415
ii
40
266
,
"
50
10
18O
1,191
„
12,740
3,680
1,340
5,600
1,360
26,908
:
230
220
550
170
'
15,787
capital
Cities Service Co common
Club AlumtU tensil Co com
Sale
Sale
16
•
:
Sale
Sale
Consolidated Biscuit com..
*
Preferred
Crane Co common
100
25
Cudahy Pack Co 7 % cum pf 100
Common
30
Cunningham Drug Stores..2)4
Curtis Lighting Inc common2)4
uCurtiss-Wright Corp com
38.
1
Oct.
11
14% Oct.
24
2
Oct.
2
14% Feb. 14
31
2934 Oct.
2
1934 Apr. 12
25% May 28
Oct.
9
18% Oct.
88
Oct.
20
18
86)4 Oct.
24% Oct.
Oct.
Oct.
134 Oct
.
2
15434 Oct.
May
Aug.
Jan.
0
27%
434
10%
134
25%
29%
3)4
July 19
Sept. 17
Oct.
2
Oct.
1
Oct.
3
Oct.
Oct. 15
Oct. 29
Oct. 23
1
Oct.
13
Sale
12
20
6)4
63
Sale
14)4
15)4
834 Sale
17)4
17)4
11)4
11%
334 Sale
Sale
7)4
7)4
69% Sale
434
5)4
1434 Sale
18% Sale
22
%
634
6
Sal/#
104
34 Oct.
334 Oct.
27
Jan.
20
Aug.
1
Jan. 23
Jan.
9
May
May
Jan.
Aug.
Sept.
Apr.
Aug.
21%
14%
%
Sale
6%
Jan.
Aug. 28
Oct.
Apr.
Jan.
11
Feb.
26
Mar. 15
4
15
16)4
10%
334
3534
Oct.
Oct.
Oct.
Oct.
15% Oct.
8% Oct.
2
15
27
8
17
17
Oct.
29
17
12
10
4
Oct.
Oct.
8
15
1
2
7% Oct.
30
6934 Oct.
31
14% Oct.
18% Oct.
15
15
Oct.
21
16
20 34 Oct.
24
22
Oct.
Oct. 30
Oct. 17
Oct. 17
Oct. 17
Oct. 31
Oct. 10
Oct. 17
15% Oct.
3
14
11% Oct.
4
16
18
Oct.
22
13%
2%
5%
21%
1034 Oct.
17
Oct.
17
Oct.
23
% Oct.
634 Oct.
% Oct.
103
Oct.
103% Sale
36
35%
4%
5)4
17)4
1634
15% Oct.
15%
12
11% Oct.
12)4
1134
Oct.
6
4
17
Oct.
7
3
a
6% Oct.
7
29
Sale
3
Sale
12)4
20
15%
2
59)4
52
65
%
)4
"""%
112)4 110
111
64)4
6934
934
10 34
59)4 Sale
4
4)4
34
1)4
40)4 Sale
2534 Sale
134
1)4
6)1 Sale
,
Sale
23
Oct.
1
37% Oct.
7
Oct.
1
6
17% Oct.
2
12
Oct.
14
30
34 Oct.
Oct.
15
22
54
Oct.
27
56
Oct.
8
65
Oct.
7
65
934
53%
3%
34
40%
Oct.
17
10
Oct.
Oct.
27
Sale
17% Sale
15)4
Oct.
17
5934 Oct.
434 Oct.
2
Oct.
7
1H
22)4 Sale
1% Sale
Oct.
31
134 Oct.
5)4 Oct.
27
41
Oct.
26% Oct.
134 Oct.
634 Oct.
22
22
6
Sale
Oct.
7
Oct.
Oct.
Oct.
Oct.
6
15
34 Oct.
14% Oct.
1734 Oct.
105
Oct.
1%
34
1534
1734
6
14
1
6
6
7
6
6
3
1
21
Oct.
24
95% Oct. 10
1234 Oct.
17% Oct.
2
Oct.
23
27
1434 Oct.
2
834 Oct.
16
18% Oct.
2% Oct.
10% Oct.
11
14% Oct.
94)4
15)4
Sale
2)4
92
934 Sale
5
7
Oct.
16 34 Oct.
"17""
2
18
6
1634
18
1
22
93
15
Sale
40% Sale
234 July
15 105
3
"
11
434 Feb. 19
1934 Jan.
10% May
17
Oct.
34 July
75
Oct.
L03
2
June
Oct.
Oct.
May
% Mar.
% Oct.
27% Feb.
20
Jan.
54
Oct.
% Mar.
% June
% June
2
7
11
65
Aug.
Oct.
8j£May
Jan.
18
Jan.
234 Jan. 11
14% Sept. 13
15% Jan. 14
4
Jan.
15
634 Aug. 21
Aug.
1
23
14% Jan.
4
16
21
Jan.
28
22
23
34 July
95% Jan.
22
10
A July 29
6% Aug.
5
)4 Jan.
8
112% May 13
Jan. 13
834 Jan. 14
2134 Jan.
4
Jan. 14
14
% Mar. 3
47
;
Jan.
2
3134 July
1
28
Jan.
14
20
73
Jan. 28
% Mar. 10
% June
2
% June
2
112% Jan. 28
73
Apr. 17
10% Sept. 25
Oct.
Oct.
Oct.
Feb.
72% Jan.
July
22
Oct.
4% Jan.
1% Jan.
H Feb.
1234 Feb.
17% June
105
Oct.
13
Apr.
80)4 Jan.
1234 Oct.
15
May
1% Jan.
834 Oct.
22
11 34 Aug. 14
53)4
3%
34
37 34
134 Oct.
5)4 Feb.
21
Sept. 18
Jan.
2
Aug.
1
June 18
Jan.
8
2034 Sept. 18
21
June :
30%
4%
15%
10)4
107
Oct. 30
Oct. 30
1
Oct.
6
Feb.
112%
66
28
31
10
4
18
8)4
7634
5%
18%
534 Jan.
% Jan.
2
2%
%
%
9%
10
5334
54%
3% Sale
%
1%
6
9
41
10% Jan.
2
13
Mar. 20
2
% Oct.
2834 Oct.
534
—~
Sale
Sale
29%
15
1% June
3
24 104
3
2
Jan.
21
14% Oct. 22
7
June
6
3
25
56
29
30
1034 May
2
1934 Apr.
5
12% Aug. 28
Jan.
Oct.
15
17
29
16% Sept. 25
»/« Oct.
6% Oct.
% Oct.
89
22
21
6
22 34 Oct.
23
17)4
11)4
2
2)4 Oct.
1334 Oct.
13% Oct.
10
24
75
2
5% Apr.
29
28
334 Oct.
32% Apr.
6
Apr.
59 34 Oct.
4% Feb.
13)4 June
16
Apr.
3834 Oct.
7%. Oct.
6634 Oct.
14%
8%
134
11%
Oct.
Oct.
28
29
30
5
1
Oct.
39
2%
Sale
18)4
Oct.
8
Sale
"6934
Sale
1834
80)4
Sale
29)1
5%
110
%
634
15
37)4
%
16
11
19
Sale
2934
:
10
Jan.
Jan.
% Oct.
29
6
43
111
115
71)4 Sale
21)4
Sale
Sale
14
Sale
Sale
2234
78% Sale
%
34
15)4
Sale
9
1034
17)4
Sale
85
Sale
Sale
13
Mar.
134
1234
13%
2%
6)4
11)4
16)4
Sale
4
June 11
Aug.
3
2)4
13)4
14
2
Sale
Sale
3634 Jan.
Jan.
Jan.
30
16
10)4
1434
934
22 34
1434
0
10
Oct.
2
Oct.
Jan.
Jan.
14% Oct. 24
1934 Aug.
4
23
Jan. 13
June
9
25
7
1
29
4
4
Jan.
May 13
2
6
17
10
51% Jan.
8
29
16
5534 Sept. 22
Oct.
17
Oct.
5
27)4 Oct.
234 Oct.
15
13)4
1
Consolidated Oil Corp
Consumers Co—
2% Oct.
9
31
27
38)4 Sale
7)4
734
66
6634
434
5)4
15
16
20
Sale
18 %
Sale
Sale
*
Coleman Lamp & Stove com--*
Com'wealth Edison com
25
For footnotes see page
18%
Sale
10
V t c.pref part shares
..50
2,694
50
1,352 i|OomJpart shs v t c A
Commoiu>art shs v t c B
*
5,180
6,302 Container Corp of Am com..20
*
844 Continental Steel common
220
40
'<
Common
21
27%
2%
2
37
...100
100
*
5,871 Chicago Yellow,Cab capital..*
...5
22,390 Chrysler Corp common
400
40
Sale
—
300 ChicagolTowel Oo'conv pref..*
«
9
4
-
""300
15)4
1634 Sale
12
1234
...
3,800
4
24
34
8
10,000,
Common
10 %
20,800 Bruce Co (E L) common.....5
560 Bunte Bros common
10 15 34
3%
6,050 Burd Piston Ring common
1
434
48,113 Butler Bros common..
.10
19 34
8,712
5% cum conv pref
30
Campbell Wyant & Cannon
14]
Foundry capital..
..._.*
2,610
20]
550 Castle & Co (A M) common. 10
2,800, Centlivre Brew Corp com..50c
#
90
11,620 Central 111 Pub Serv pref..
'Central 111 Secur Corp—
%/
Common
14,320
Convertible preferred
5%
*
11,300
«7
Cent & S W Util common.. 50c
26,250
Prior lien preferred
* 106
1,720
Preferred
*
38%
4,660
634
1,590 Central States Pr & Lt pref..*
20%
2,361 ChalnjBelt Co common.._.._*
12%
3,000 Cherry Burreil Corp com....5
100 Chicago City & Con Ry pt pf.*
1
1
142,650 Chicago Corp common
Convertible preferred* '2734
28,450
12%
*
100 Chicago Elec Mfg class A
66%
5,400 Chicago Flexible Shaft com. .5
100
40 Chicago Rys part ctfs 1
'
nVA
Oct.
Oct.
11
27
Sale
15)4
7 34
2
Fence & Wire cl A pfd
2734
Sale
9)4
3
28
4% Mar. 10
Co common...*
H) common
1
3,535 Barlow & Seelig Mfg A com..5
9,550 Bastian-Blessing Co common.*
\12,610 Belden Mfg Co common
.10
\6,900 Belmont Radio Corp
...»
12,696 Bendix Aviation Corp com...5
0,000 Berghoff Brewing Corp
1
,4,037 uBethlehem Steel Corp com..*
,000 Binks Mfg Co capital
1
6}088 Bliss & Laughlin Inc com
5
61,933 Borg-Warner Corp .common. _ 5
600 Barber Co (W
1,050
1,500
1,650
27)4
4)4
83
Feb. 21
43% Apr. 24
8% Mar. 29
2% Mar. 15
2% May
2
10% Sept. 29
10% Feb. 25
46
5434 Oct.
4834 Oct.
Mar.
Jan.
1
134
34 Sale
4H
434
590 Backstay Welt
150
250
26 11234 Oct.
114% Mar. 25 114% Mar. 2
11034 July
Oct.
150)4 15034 15034 Oct.
Sale
9%
Sale
27
27
Sale Prices
2734 Oct.
17
5
Sale
4%
" Sale
3
234
10)4
13)4
18)4
86)4 Sale
32
90
5% Sale
153% Sale
5
37
34
18
11)4
Sale
4
88
10
1%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct,
18
26 %
Equipment Co com
1
Asbestos Mfg Co common
1
Associates Invest Co com
*
uAtch Top & S Fe Ry com. .100
Athey Truss Wheel capital..4
Oct.
4534
10%
3)4
2)4
10)4
13)4
17
31
15
90 H
51
47
10%
11 34
4
3
11)4
13 %
18)4
22
334
52)4
46
Sale
48
5
550 Automatic Products com
6,300 Automatic Washer common..3
3
71,941 Aviation Corp (Del)
Rights
74,110
1
20,700 Aviation & Transport cap
"""720
1
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
112
Oct. 22 11234 Oct.
6
51)4
54)4
53%
*
.25
Adams (J D) Mfg common...*
Adams Oil & Gas Co com
..*
Class A
Bid
par
Abbott Laboratories com
Acme Steel Go common
Allied Products
Ask
Ask Bid
Highest
Lowest
Oct. 31
1
117%
700 Altorfer Bros conv pref
*
American Pub Serv pref.. .100
uAmer Rad & St San common.*
Amer Tel & Tel Co capital
100
.20
4,749
4,348
Oct.
1941
Bid
Shares
'
*
BONDS
1956
39,000 Amer Tei & Tel 3s
1,600 Com'wealth Edison deb 3 %s '58
Shares
693
RANGE SINCE JAN.
IN OCTOBER
Price
Jan. 2
In
October
7.000
Jan. 1 to Oct. 31
PRICES
CHICAGO
STOCK EXCHANGE
1940
$20,000
652,000
$7,000
40,600
October
548,000
5,450,000
553,000
4,724,000
1941
Bond Sales
1940
1941
2
31
Jan.
8
July
21
Jan.
Feb.
10
11
May 21
Jan.
23
Mar. 10
Mar. 13
July 28
Jan.
11
Jan. 24
Jan.
Jan.
6
15
Sept. 17
Jan.
8
May 14
Sept. 9
November, 1941
chicago
stock
37
exchange
AGGREGATE
chicago
stock exchange
SALES
In
PRICES IN OCTOBER
October
STOCKS
Jan. 1
Shares
150
450
Bid
1,200 Dayton Rubber Mfg common.1
Decker (AID A Cobn—
10
1,300
20
""510
10
Common
600
110
300
50
"
2,206
1,900
1,100
266
100
600
650
2,500
1,150
""187
350
7,942
1,550
1,595
12,250
4X
9X
320
""250
1,000
150
690
'""166
9X
14
Eddy Paper Corp. (The)--.-*
15"
El Household Dill
354
28 X Sale
2
2X
Corp.....5
Elgin Nat Watch Co.......15
tEversbarp Inc common..... 1
16)4
3%
Fairbanks Morse common—*
Fitz Simons & Connell Dredge
& Dock Co common
*
2,860
10
11,900 Four-Wheel Drive Auto
45)4 Sale
5
6,000 Fox (Peter) Brewing com
1
21.900 Fuller Mfg Co common
7,900 Gardner Denver Co common.*
S3 cum conv preferred
20
150
5
3,254 General Amer Tramp com
5
1,500 General Candy class A
16,081 uGeneral Electric Co common.*
11,010 uGenerai. Finance Corp com..l
21
4%
17
*
38 H
48
11,777 General Foods common
95.901 General Motors Corp com
6)4
5,250
11,135
11,200
39,250
5,609
1,570
2,850
12,400
3,050
2,150
1,560
1,250
Gossard Co
12
6 X
SX
7
SX
24
24 X
4X
15%
61k
49X
9X
4%
15%
bOX
10
Sale
2)4
Sale
42
Sale
Sale
41H
3
Sale
3X
4%
Sale'
4
4)4
'~3% Sale"
154
Sale
8
8X
19 34 Sale
10
Sale
Hail Printing Co common
10
Hamilton Mrg cl A part pref.10
6%
18%
7
Sale
10
Sale
1654 Sale
14X Sale
Great Lakes Dr & Dk com—*
15X
12 X
Sale
7
6
Harnischfeger Corp common. 10
Heileman Brewing Co G cap.. 1
3
...»
Hormel & Co (Geo A) com...*
9k Oct.
29
lk Oct.
17
8% May 29
10% Oct.
2
IX
24
7
19X
Oct.
24X
23% Oct.
8
8
2754 Oct.
SX
10 X
Sale
37 X
36 k
Sale
29 k
UX
30X
20X
1SX
3h
4
29 X Sale
2k
2%
37
38X
5X
6k
7% Sale
21X
23X
4
4X
14 % Sale
61
47 X
Sale
10
Sale
2754 Sale
lk Sale
38X
39X
38% Sale
3
3%
3%
6%
17 h
9%
13X
UX
3h
7
18 X
8
Oct.
7%
8%
3634
11X
1LX4
30 X
i
28
Oct.
Oct.
Oct.
6
15
30
Oct.
9
3% Oct.
20
"
Oct.
27
Oct.
Oct.
Oct.
Oct.
6
29
Oct.
9
4% Oct.
Oct.
934
1054
37)4
11%
3054
350
426
1,150
2,106
1,150
2,714
1,600
420
700
1,200
40
90
200
2,145
6,400
780
10
160
10,
250
250
600
360
150
10,215
600
40
50
405
872
16,460
2,450
9.058
9,350
37,644
7,370
15,188
8,499
6,265
3,140
15,133
482
325
1,150
500
250
13,800
"2",600
1,600
400
950
50
"4",500
2,150
750
350
12
1,340
1,800
115,535
5,900
1,150
3,200
$6 preferred
SX
9X
Sale
9
8%
9
9
13X
15
9X
7X
8
34% Sale
13%
15
31
33
32
10X
11)4
7X
8
Sale
34
33
80
470
610
10
Sale
4254
45%
~4% Sale"
8
8ale
100)4
18X
SX
76
8X
Sale
1H
2X
15%
9X
16 h
10
38
45
6%
4X
9X
9SX
9X
Sale
4
27
Sale
\k
Sale
6)4
154
h
5X
h
3X
IX
4X
26X
8X
Sale
IX
18 X
8
12X
7X
26
754
10)4
11
Sale
2
29°H
S6X
S
5X
X
15k
7X
UX
6X
12
13
15X Sale
2%
2X
20X
22
16%
18
36
31
Oct.
2
28)4
4
3
Oct.
6
39% Oct.
1
6
Oct.
6
22
Oct.
2
34%
6
22
734
2234
3k
14k
Oct.
Oct.
Oct.
Oct.
17
24
Oct.
4
15
18
454 Oct.
1534 Oct.
6
47X
9%
2734
134
3934
3834
234
Oct.
21
50% Oct.
7
Oct.
7
10
7
16
8% Oct.
Oct.
554
18H
354
14)4
62 X
4654
934
27)4
134
33 54
3654
6
31
11
30
32)4
154
4254
4154
3)4
3% Oct.
18
"454 Oct!"I
30
31
Oct.
2
Oct.
Oct.
Oct.
Oct.
20
7
1
1
7
Oct.
1934 Oct.
3
10
Oct.
1
13)4 Oct.
31
24
1534 Oct.
1254 Oct.
20)4 Feb.
6)4 May
16
May
8
May
13 54 Oct.
11% Apr.
28
17
18
1
1
9
Oct.
3
8X Oct.
9
834 Oct.
934 Oct.
754 Oct.
28
Oct.
1
7% Oct.
Marshall Field A Oo com
14 X
Sale
16
Sale
18,446
6,500
•
uMartin (Glenn L.) Co com._l
Masonite Corp common
*
Mer A Mfrs Sec cl A com
1
$2 cumul part pref
*
Mickelberry s Food Prod com.l
Middle West Corp capital
5
Midland United Co common..*
Convertible preferred A
»
Midland Util 6% pr lien...100
7% prior lien
100
7% preferred A
..100
6% preferred A
100
Miller A Hart Inc mod. pref_24
Common stock vtc
$1 prior preferred
---10
Minneapolis Brew Co com
1
Modine Mfg common
..*
Monroe Chemical Co com
*
Preferred
*
Montgomery Ward A Co—
Common
—.*
Muskegon Mot Spec class A
*
Nachman Springrilled com...*
wNash-Kelvinator Corp cap..5
National Battery preferred
*
Nat'l Bond A Invest com..
»
National Cylinder Gas com—1
Nat Pressure Cooker com....2
300
735,Omnibus Corp common
6
180
228 Ontario Mfg Co common
*i
354
27
4
29 X
6%
4"
Sale*
4&
Sale
X
9%
6
35X
37 X
27
IX
2
IX
2
14X Sale
8
Sale
8
29
7
35
Oct.
20
33
32
Oct.
18
32
Oct.
IS
9)4 Oct.
31
29
UX Oct.
16)4 Oct.
15
18
Oct.
7
10%
Sale
44%
4%
8k
2% Oct.
15
6
3
16
Oct.
31
18X Oct.
334
6934
734
48%
154
IX
14)4
Oct.
20
Oct.
Oct.
17
30
21
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
30
3
Oct.
Oct.
Oct.
Oct.
354
7654
8)4
53)4
154
IX
15)4
Oct.
31
10
Oct.
2
9
9
1%
5
1%
Sale
4
26 X
7
Sale
7k
5% Sale
k
1
15X
8%
9
12
5%
11%
14
234
20
1334
7
Sale
1434
2k
21
4% Oct.
834 Oct.
9
30
18
7
1
4
7
9
9
454 Oct
9)4 Oct.
.
98
98
Oct.
99
July
July
454 Oct.
6
3
Jan.
IX Oct.
3
4
Oct.
3
Oct.
Oct.
Oct.
Oct.
Oct.
2
IX Oct.
10
Oct.
3
26)4 Oct.
9
8
Oct.
9
5% Oct.
54 Oct.
1634 Oct.
16
8
Oct.
8
17
27
26)4
8%
554
%
18)4
8
Oct.
g
1
6
5
20
14
i.*
f
11%
1434
254
2034
Oct.
Oct.
Oct.
Oct.
31
27
30
22
31
14
26
Oct.
7
1
1254
15%
2%
20X
15%
38
Oct.
Oct.
Oct.
Oct.
Oct.
3
3
22
22
8
12
June
9%
ilg
9
19
38
854 Oct.
7
554 Jan.
24)4 Feb.
26
26
Oct,
1
13)4 Jan.
2554 Oct.
10)4 July 21
Apr.
9
17
A
Oct.
6
3
Apr. 22
16
12
13
12% Oct.
X Oct.
34 Oct.
30
16
Oct.
14
3
Jan.
54 Oct.
34 Oct.
21
IX Oct.
7X Oct.
3
25%
34 X
39
35
Sale
23
24
29% Sale
2234
24
10X
454
12
10
35)4
"37..
36
12%
1354
10
10
Oct.
Oct.
Oct.
Oct.
28
Oct.
7
3% Oct.
4)4 Oct.
28
554 Oct.
2
6
2
2
4
4
6
25
Sale
4%
35
UX
Sale
334 Oct.
3% Oct.
11
Sale
36
18 X
Sale
934 Sale
3%
434
Oct.
16
2
25
2
4°/*. Oct.
26X Oct.
29
34)4 Oct.
9
3434 Oct.
9
29% Oct.
1
31
35% Oct.
Oct.
15
23
Oct.
10X Oct.
28
11
Oct.
28
454 Oct.
35% Oct.
19X Oct.
10% Oct.
4% Oct.
23
Oct.
17
3534
10%
934
354
Oct.
Oct.
Oct.
Oct.
17
4
8
31
8
8
1
15
3
Feb.
14
3
2
Jan.
7
May 13
3
554 June
Aug. 30
May 26
2f
Jan.
29
3434 Oct.
9
29% Oct. 31
22
July 18
954 Feb. 10
6
4
17
35
27
10
1
28
30
Apr. 21
Apr. 18
6
654 Oct.
4% Oct.
2554 Oct.
18
20)4 Apr. 28
3% Mar. 25
26)4 May
7
10
1)4
Sale
4%
454
2634 Sale
%
134
3334
40
1
6k
Sale
11X
1634
2854
2654
354
16
6k
5%
25 k
lk
7
31
July
16
"IX
Jan.'
2
6
29
30
28
Jan.
34
15
X
654
4k
Apr.
May
Oct.
9
31
28
14
4
7
Mar. 28
July
9
Oct.
Oct.
Sale
k
Jan.
Sept.16
Oct.
54
34
10
15
Aug. 26
Jan. 22
Oct.
3
Jan.
5
k
Jan.
Feb.
14
30
Jan.
June
1334
2
8
28
Jan. 21
SX July
July
12
18
July
9
July 23
Sept. 24
Jan.
,#
Sept.
Feb.
Oct.
16
30
3
Aug.
2
July 31
Jan.
2
Feb. 11
Mar. 21
Jan.
8
Jan. 18
Feb.
Jan.
Aug.
Apr.
13% May
17%
27
10
Jan.
Jan.
l
26
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Jan.
Aug.
1
27)4 Aug. 15
854 July 29
May
Apr.
Sale
1454
2554
25)4
334
2754
334
3%
Jan.
Apr.
Jan.
27
3
Sept. 18
Jan. 16
Mar. 22
Jan.
9
10
Sept. 9
9
Sept. 4
9
July 31
9
Jan. 16
40
Jan. 11
14 X Jan.
7
35
Jan. 15
June
Jan.
6
Jan.
1054
534
934
101)4
50)4
106)4
534
15
17
8
2054
10%
17)4
1654
iiH
May
3
1
20)4 Feb. 14
Apr.
Jan.
7
30
Oct.
Sale
Mar. 18
90)4
934
5654
254
June
4
6
6
Oct.
14
20
14
5
Sept. 17
4
2)4 Jan.
44
22
10
4
Jan.
2154
25
.....
11
Apr.
Oct.
4
27
Jan.
Oct.
1
4634 Oct..
Oct.
20 100
22
Jan.
63)4 June 16
8
30
4X Oct.
27
11
21
7
June
5
3
1
10X8 Aug.
29)4 Jan. 10
43)4 May
lk Aug.
1
May
14)4 Oct.
14
Jan.
Jan.
734 Oct.
1
Oct.
36)4 Oct.
854 Oct.
25X
3%
354
26
2734
3 34
3k
4% Sale
Mi
195*
3
9
Sept.
Sept.
June
Oct.
Sale
25
V*
2**
6
3
June
131
17!
69)4 Apr.
Oct.
Sale
8X
27
31
17
Oct.
16
3
6
45
14 X
25%
■
38
8
98
434
14
5
27
27
154 Oct.
Oct.
Oct.
13
Jan.
47
6X Feb.
21X May
9
24
16
3
4554 Jan.
18
14
1
17
20
3
1
Mar.
Oct.
22
28
Jan.
24
Oct.
100
45X
98
Sale
Sale
54s Oct.
154 Oct.
7% Oct.
14
32)4 Sept. 9
21
Aug. 21
4)4 Sept. 24
33 X Feb. 28
48)4 Jan.
454 Jan.
934 Oct.
July
2
10
13
31
42 54 Oct.
12)4 May
3054 June
9
29
Jan.
9% Jan.
Sept.
1054 Oct.
3734 Oct.
15
5
30
_
Oct.
Oct.
II
10
31
11
Jan.
33
15
3054 Sept. 8
7% Feb.
6
28)4 Sept. 18
34
4
654 Jan.
2
8)4 June
7
May 29
3
45
4X
SX
20
23
21
7
2SX Sale
26 X
25X
3X
3X
27X
28X
4
3%
4k
4%
Xe
5X
15 k
17
9X
11
48 h
48
X
6X
26%
9
Oct.
17
May 14
Aug. 16
854 Apr. 18
3% Aug.
17%
32)4
2854
4 34
2934
5)4
6 34
Sept. 9
Sept. 15
Jan. 14
3
Apr.
2
Apr.
7
Feb.
2
Jan.
Feb. 14
3
7
Apr.
17 X Aug. 11
1754 Sept. 15
k Aug.
5
54 Juiy 31
17
July 14
1X June 10
734 Oct.
6]
273
1!
37
39 34
27)4
11)4
534
Jan.
Jan.
Feb.
8
7
9
13
May 20
7
8
3
Aug.
1
37
Aug. 25
19 X Oct. 27
11
Jan.
2
3X
4X
3X
29X
30X
27 X
28
27
Sale
27
Oct.
31
2854 Oct.
81
24
May
32
UX
UX
1054
Sale
1034 Oct.
31
12
Oct.
3
10)4 Oct.
8)4 Aug.
23X
4k
954
8%
23X
5
13X
Sale
23
3
23
Jan.
Jan.
Oct.
14
4%
Standard—
8,300
Common stock
.10
13,871 uNew York Central RR cap..*
100 Nineteen Hundred Corp cl B..1
11,938 Noblitt-SparkB Ind Inc cap..5
26,400 North American Car com
20
710 Northern Paper Mills com
*
3.360 Northern HI Finance com....*
8.361 Northwest Airlines Inc cpm
*
24,700 Northwest Bancorp com.....*
300 Northwest Eng Co capital
*
2,140 Nor West Util pr lien pref—100
4,170
7% preferred
100
1,370 Nunn-Bush Shoe common—234
80 Okla Gas A El 7% pref
100
For footnotes see page 88.
27"" "28-
SX
Sale
5
6
15
17
Sept. 27
2)4 May 20
Oct.
6% Oct.
17X Oct.
Feb.
May
Oct.
Aug.
May
Feb.
May
Oct.
Oct,
Feb.
May
2% Oct.
47
Mar.
2
Oct.
Oct.
Oct.
Oct.
Oct.
38
7X
38
Sale
53,923
3,044
1,025
20,550
1,120
9,750
115,150
8,300
59,450
15,080
14,300
8,800
2,150
17,510
41,950
13,950
3,350
2,800
3%
71%
72
7% Sale
Sale"
100 X
1
16 54
X
X
1% Sale
7k
8
22 X Sale
16 % Sale
98
45
100
_
22
15
9
4h
Sale
3%
*
14
38
Sale
49
105
3 54
Liquid Carbonic common....*
Loudon Packing common....*
Lynch Corp common........5
McCord Rad A Mfg "A"
•
National
1,485
2,100
&
_5
*
25
2
17)4
.....10
McQuay-Norris Mfg com
Sale
26
130
""150
12
Sale
27
3,400
650
Sale
2
16%
9% Sale
13
X
2054
50
""968
2
18
"5X
1,080
4,310
450
Sale
16%
ig
It*
7*5*
«g
4,050 McWilliams Dredging Co com *
300 Mapes Consol Mfg capital....*
22,565
1,090
1,310
6,384
3,415
51
Cumulative preferred- .....*
Le Roi Co common
100 Line Material Co corhmon
12.397 Lion Oil Ref Co capital
2,972
450
% Sale
3 34
6% Sale
26)4 27 54
20)4 Sale
3)1
3 54
89 % Sale
2 34
Libby, McNeill & Libby com. 7
Lincoln Printing Co com.....*
$3.50 preferred
*
Lindsay Light & Chem com..*
Preferred.
.*
350
190
2,397
.
18
5,150 La Salle Ext Univ common—5
*
5.300 Leath & Co common...
1,200
20
13 X Sale
17
Oct.
6
Oct.
12
9X
Sale
13
26
26
8
29
2
3
21
3
8
21
2k Oct.
38)4 Oct.
21
2
27
7
.
Internat Harvester common..*
—
10
200
1
Inland Steel Co capital......*
u Interlake Iron Corp common
*
300 Kalamazoo H & Fur cap....10
33,700 Katz Drug Co common......1
16,710 Kellogg Switchboard com....*
Preferred
100
1,480
3,640 Kentucky Util jr cum pref..50
6% preferred
100
960
*
7,970 Ken-Rad Tube & Lp com A
1
6,000 Kingsbury Brewing Co cap
760
2.712
Indiana Steel Prod com
*
........*
•
1
16,438 Jarvis (W B) Co capital
600 Joslyn Mfg & Supply Oo com.5
230
50
Illinois Central RR com... 100
Indep Pneum Tool s t c new..*
Indianapolis Pr & Lt com
*
850 Iron Fireman Mfg Covtc
260
100
5
1
10
130 Interstate Power $7 pref
290
3,929
13,700
1,300
9,990
300
200
*
Class B
Hubbeli, Harvey, Inc com
Hupp Motor Car common
Illinois Brick Co capital
9
17
Feb. 19
Oct.
11
Houdaille-Hershey—
1,299
Jan.
Feb.
May
May
May
Apr.
Apr.
Aug.
Apr."
Feb.
June
May
May
26%
13)4
3%
29
1154 Jan.
Apr. 22
8
7
7)4
34)4
31
28
8
654
8%
954
854
9%
38)4 Sale
14 54 Sale
30
32
com-.25
10
8X
10
31
23X
4
4X
29)4
31
2%
2H
39 X Sale
5
17%
2)4
*
Hein Werner Motor Parts
37)1
30)4
19%
32
(H W) common..*
Hibb Spencer Bartlett
Horders Inc common
.....
24
61
54 54 Sale
10 H
11
10
Goodyear Tire & Rub com
7
654
6
Highest
Sale Prices
...
24X
9X
SX
854
7X
36 X
11
37
1,250
32,650
17,050
17,150
4,496
Lowest
Sale Prices
2
Sale
11
Highest
Sale Prices
4
9
13
9%
30
27 X
8
8
34
800
2,600
30
15
5
11
150 Godchaux Sugars Inc class A.*
Goldblatt Bros Inc common. _•
600
26
Lowest
Sale Prices
Ask
2%
1
"""213
985
1054
2
*
Class A
198 Eastern Airlines Inc
4.151 General Outdoor Aav com...*
Class A
._...*
70
*
8,877 Gillette Safety Razor com
550
10
3,000 Dodge Mfg Corp common—•
360
Ask Bid
Bid
2
21X Sale
3,725 Dexter Co (Tne) common....5
5,341 Diamond T Motor Car com..2
•
1,900 Dixie-Vortex Co common.
1
Oct. 31
11
21
..*
preferred
Ask
IX
80
Preferred.
100
120 Deep Kock Oil Corp conv pref. *
10,841 Deere A Oo common........*
40 De Meta Inc
Oct.
1941
Par
Shares
...
1,384
RANGE SINCE JAN. 1
Price
Jan. 2
Since
31X Sale
6
Sale
12
10
10X
10X
22
23
454 Sale
1154
13
7%
8
12k Sale
1154
12X
12
Sale
12"" Sale"
12 X
Sale
20
52
22 X
59 X
75
80
74
Sale
12
13
15
Sale
11
Sale
120
" "I
9X
—
10
117%
4X
7X
4ki
8
I
9%
U7k
3%
5
Oct.
15
434 Oct.
7
2354 Oct.
454 Oct.
25
754 Oct.
29
8% Oct.
1
12
Oct.
1
Oct.
24
1134 Oct.
17
12)4 Oct.
1
74
Oct.
31
75
Oct.
27
15
Oct.
1
Oct.
Oct.
ioH June
Oct.
?# June
554 Sept. 11
16
14
9)4 Oct.
10 11754
31
2
Oct.
454 Oct.
734 Oct.
10
Apr.
May
Jan.
9
Aug.
1
8)4 Aug. 25
9
3254 Jan.
8
Mar. 19
1254 Sept. 24
s*
15
Oct.
Oct.
Oct.
Oct.
Oct.
954
8%
10.....
11754
354
Sale
9%
7%
—
17
14
19
22)4
54)4 Feb.
6
May
9
8% Oct.
1054
10 117
July 22 11754
7>
3 54 Oct. 31i 10
3'
2' 13X
7X Oct.
S*
Feb.
Oct.
Jan.
Jan.
10
24
8
23
Sept. 11
Sept. 11
June 16
Oct. 10
Jan.
6
Apr.
ft
CHICAGO
38
EXCHANGE
STOCK
AGGREGATE
Jan. 2
Since
STOCKS
Jan. 1
Oct.
1941
Bid
Par
Shares
22,525 u Paramount Pictures Inc com-1
2,450 Parker Pen Co (The) com—10
5,500 Pea body Coal Co B com——5
160
6 % preferred
100
1,850 Penn Elec Switch class A---10
*
1,450 Penn Gas & Elec A com-.
34,244 Pennsylvania RR-capltal—-.50
25,194 Peoples Gas Lt & Coke cap. 100
2,130 Perfect Circle (The) Co——*
—*
6,045 Poor & Co class B
1
2,650 Potter Co (The) common
19,025 Pressed Steel Car common—1
Bid
45
50
17
145*
noH
"225*
Sale
48
36 5*
Sale
255* Sale
7 5*
7X
175*
55*
85*
125* Sale
If H If J
100
Sale
157
1595*
"35*
"so":::::
485*
35*
2
5*
Rollins
18
145* Oct.
5* Oct.
28
4
Sale
145* Oct.
5* Oct.
215* Oct.
16
23
Sale
48
Oct.
31
27
51
17
Jan.
15
Sale
225*
55*
5*
85*
225* Oct.
53* Oct.
73* Oct.
4
Oct.
Oct.
7
2
16
235* Oct.
65* Oct.
3
16
95* Oct.
3
8
9
25*
24
Sate
Sale
150
Sale
495*
4
Sale
135*
175*
"175*
35*
35*
Oct.
14
Oct.
Oct.
Oct.
Oct.
35* Oct.
28
Oct.
Oct.
Oct.
21
125* Oct.
1085* Oct.
30
Oct.
16
195* Oct.
1
35* Oct.
2
35* Oct.
23
21
Oct.
15
21
Oct.
15
75*
675*
4 5*
295*
Oct.
Oct.
Oct.
Oct.
18
85* Oct.
745* Oct.
55* Oct.
27
30
Oct.
24
16
2
47
4
2
17
18
31
28
28
8
9
25* Oct.
255* Oct.
30
Oct.
Oct.
151
Oct.
35* Oct.
47
Oct.
25
45* Oct.
4
\%H
1
4
7
1
21
1
25* Oct.
125* Oct. 30
22 1085* Oct.
22
31
L3 5* Sept. 20
5*
515*
165*
225*
55*
5*
75*
L0
235*
95*
655*
1485*
155* Sept. 18
135* Oct. 30
15* June 20
51
July 15
Jan. 28
16
[25* Aug.
1
.1
Apr. 15
5* Jan. 29
Aug. 14
Oct. 16
Jan.
2
Oct. 27
Apr. 18
Jan. 16
Oct.
Feb.
16
13
25^
54
27
8x
13
10
3
15* Aug. 15
235* Oct. 28 285*
105*
95* Aug. 13
555* Oct. 31 105
18 ~ July 14 160
45*
3 5* Oct. 28
U 5* May 23
575*
1
Jan.
8
45*
25*
X Jan. 20
95* Apr. 30 125*
)0
July 14 1085*
205*
L7
Oct. 16
Feb.
8
July 22
Sept 18
Jan. 22
Jan.
8
June
4
Jan.
3
Feb. 13
Mar. 24
Aug.
Oct.
Jan.
2
25
7
Aug.
15
2
Jan.
10
Jan.
Sept. 18
Sept. 23
Oct. 30
Oct. 22
Aug.
1
Hosiery Mills—
45*
4
Common
9
1H
29
18
Sale
a1?*
34|| Sate
South Colo Pow cl A com—25
4
^215*
BH
655*
13
25*
-----
6X
645*
Sale
135*
25*
595*
5
125*
2
32^ Sal?
5*
325*
43
"lV" "l25*
125*
75* Sale
55*
6X
65*
65*
55*
355*
1
Sale
43
Sale
95*
Sale
775*
135*
Sate
58
127 X 128 X
1
Sale
%
IX
X
IX
5
Sale
4
255*
555*
1205*
15*
Sale
135*
25*
5*
Sale
24
Feb.
27
24
14 5* Apr.
8
18
Jan.
29
Aug.
24
Afar. 6
Apr. 25
37
5* Oct.
1065* Oct.
7
24
28 1065* Oct.
28
5
Oct.
31
61
Oct.
15
5
Oct.
Oct.
12
Oct.
2
8
25
625* Oct.
55* Oct.
17
13
Oct.
9
6
1
25* Oct.
5* Oct.
315* Oct.
22
25* Oct.
5* Oct.
22
9
33
Oct.
30
Oct.
17
44
Oct.
24
125* Oct.
2
1
6
3
Oct.
1
55* Oct.
65* Oct.
18
1
Sale
33
Oct.
Sale
22 5* Oct.
22
Oct.
17
23
24
Sale
16
405* Oct.
33* Oct.
3
Oct.
14
9
695* Oct.
695*
695*
Sale
125* Oct.
135* Sale
Sale
47
485* Oct.
485*
595*
235* Sale
225* Oct.
Sale
495* Oct.
Sale
525* Sale
118
il9
Sale
1185* Oct.
15*
15* Sale
15* Oct.
9
30
3
30
16
17
2
Oct.
27
17
1
1
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1
445* Oct.
45* Oct.
95* Oct.
24
775* Oct.
145* Oct.
595* Oct.
265* Oct.
565* Oct.
%
5* Jan.
28 1065* Oct.
'S
8*
8
11
Jan.
10
Mar.
5
17
105* June 18
Jan. 30
Oct.
5 X Oct.
55* Apr.
2
5
Oct.
4
29
Feo.
1
195*
175*
345*
35*
8
9
18
15
27
19
May
5
Mar.
4
Feb.
10
Aug. 25
June
3
1
615* Feb.
28
2
2
95* May
485*' Oct.
22 5* Oct.
495* Apr.
Oct.
20
1155* June
15* Oct.
2
17
2
6
Feb.
Jan.
15
41
395* Jan.
14
22 X
18
Sale
19
20
_
205*
1035* 1045*
*
89
*
1
Sale
15
155*
305* Sale
863* Sale
85*
7
91
6
com
205*
90
ir %
295* Sale
745* Sale
9
90
15*
15*
Sale
4
675*
45*
145*
11
655*
35*
135*
95*
23
1
205* Oct.
15*
6
175* Apr. 22
135* Oct. 16
16
15
Oct.
6
28
Oct.
16
19
Feb.
Oct.
28
315* Oct.
865* Oct.
3
71
1
71
5*« Oct.
75* Oct.
23
14
Oct.
Xt Oct.
85* Oct.
15* Oct.
24
15* Oct.
16
5
3
55* Oct.
3 5* Oct.
675* Oct.
14
3
63
Oct.
6
3
5* Oct.
9
145* Oct.
105* Oct.
3
13
Oct.
29
2
9
Oct.
16
15* Oct.
13
90
2
Jan.
1
4
22
ii
Jan.
9
Jan.
Jan.
6
13
July 28
Aug.
8
Aug. 12
34,
Jan.
18
395* Jan.
14
22 5*
Jan.
2
Mar. 13
Oct.
3
Jan.
4
Oct. 15
Sept. 11
185*
315*
28 1045*
23
IX
55* Feb. 13
May 12
95
15*
55*
35*
Sate
85*
85*
95
195* Oct.
135* Oct.
Jan.
795* Sept. 17
21
70
2 130
38
20,962 Walgreen Co common—
♦
1,106 Wayne Pump Co capital
1
12,232 Western Union Teleg com. 100
12,522 West'house El & Mfg com—50
Jan.
12
17
32
.I**
28
24
5
445* Aug.
135* July 25
July 23
85* Jan. 10
75* July 22
Sept. 8
39
Sept. 23
25
Aug.
8
24 5* Sept. 19
July 29
8
695* Jan.
28
Sept. 17
16
34
15* Oct.
Jan.
34 V* July
15
29
15* Oct.
Aug.
9
Jan, 27
Sept. 17
30
Mar.
30 122
2
Jan.
Jan.
1065* Oct.
96
July 30 100
6
45* Apr. 22
61
Sept. 30 70
5
Oct. 25
55*
14 5*
12
Oct. 17
Apr. 15
25*
Aug. 11
16
24
2
4
31
28
Mar. 19
"~:L5* Sale16
2
Oct.
Oct.
9
3
65* Sept. 20
305* Sept. 19
17
July 22
16
5
45*
iH
Mar.
Jan.
785* Jan.
155* Oct.
335* Oct.
5* Oct.
Sale
45*
85*
25
17
65*
65*
5 5*
365*
245*
Sale
3
23
Feb.
11
11
24
125* Oct.
75*
67^
8
Jan.
22
9
24
12
2
10
2
Apr.
June
3
13
Oct.
40
Sale
4
June
Oct.
435*
6
Sale
Sale
Sale
"69X Sale"
6
24
16 X
7% cumul preferred
100
5,995
1
18,300 Utah Radio Products com
18,500 Utility & Ind Corp common. _ 5
Convertible preferred
7
16,800
250 Viking Pump Co common.';
*
Preferred
♦
10
115*
5*
335*
225*
225*
67
69 X
Sale
75*
53*
Sale
24
225* Sate
175* Sate
39 % Sate
5X
65*
11X Sale
2
25
135*
Sale
405*
Sale
36
Sale
645*
20
45* Jan.
25* Aug. 15
185*
155* Oct.
32
"95""
Sale
42
19,998 Union Carbide & Carbon cap.*
15,440 United Air L Transp capital-_5
6,648 U S Gypsum Co common
20
8,101 jyUnitea States RubberCocomlO
89,868 United States Steel common..*
Cum prior preferred
60
15,550 Williams Oil-O-Matlc com
61
67
2
Sate
H
IX
26X Sale
capital--15
25
Rights
39,900
3,710 Wieboldt Stores Inc
6
55*
wStudebaker Corp (The) com.l
Sunstrand Mach Tool com—5
Swift & Co capital stock
25
Thompson (J R) common
Trane Co (The) common
"65*
~125* "l25*
Standard Dredging Corp pref20
Common.-.
1
Swift Internadonal
100
"
__2
St Louis Nat Stockyards cap._*
>/Standard Brand? Inc com—*
Texas Corp capital
21
106
Southwestern G & E 5% pfd 100
Spiegel Inc common
20
8
8.5*
85*
75*
735* Sale
.695* Sale
55*
55* Sale
55*
30
305*
295*
31
16
145*
155*
17
155* Sale
145*
165*
33
34
325* Sale
15*
5*
15*
5*
Sale
m
26
*
Common
20
23
Sale
78 5*
SIvyer Steel Castings com—
South Bend Lathe Wks cap—5
35*
45*
22
Co common..*
Schwitzer Cummins capital—1
Sears, Roebuck & Co capital
*
Serrick Corp class B common-1
Sign ode Steel Strap Co pf—30
Sangamo Elec
*
131 Standard Gas & Elec com
25
48,190 Stand Oil of Ind capital
6,550 ^Standard Oil Co (N J) cap_25
890 Stein & Co (A) common
*
1,820 Sterling Brewers Inc common.l
35,722 Stewart-Warner Corp com—5
10
2,250 Storkline Furniture com
6,942
28,060
98,348
27,266
22,097
6,174
6,910
31
30
108
195* Sale
530 Southwestern Lt & Pow pfd—*
8,204
1,475
6,820
3,950
26,766
10
105*
108
10,892 ^Republic Steel Corp common. *
Highest
Sale Prices
155* Oct.
135* Oct.
5* Oct.
I*
235*
105*
655*
*5*
1fix .!??.
Lowest
Sale Prices
16
1
17
5*
H
o
23
Highest
Sale Prices
135* Oct.
125* Oct.
5* Oct.
53^
15
5% cum conv 1st pref
5
3,350 Process Corp (The) common—*
4,325 uPullman Incorp capital
*
9,193 wPure Oil Co (The) common..*
12,630 Quaker Oats Co common—-—*
Preferred
100
2,480
9,365 u Radio Corp of Amer common *
10
2,600 Rath Packing common
21,400 Raytheon Mfg Co com
50c
26,650
6% preferred
5
2,140 Reliance Mfg Co common—10
Preferred
100
180
Ask
145* Sale
135*
135*
Sale
akH
Lowest
Sale Prices
Oct. 31
1
Ask
13
100
5,600
5,600
35,338
23,500
1,150
1,690
1,350
11,350
6,790
40
1
Price
STOCK EXCHANGE
7,000
RANGE SINCE JAN.
PRICES IN OCTOBER
CHICAGO
SALES
85*
93
Feb.
3
35* Mar. 19
Wisconsin Banks hares—
21,050
8,950
8,100
8,798
4,139
19,888
*
55* Sale
45* Sale
78.. Sate
45*
45*
Common
Woodall Indust common
2
Wrigley (Wm Jr) Co capital..*
Yates-Amer Mach capital
5
uYellow Truck & C'cn cl B..1
Zenith Radio Corp common-.*
No par value.
a
Odd lots.
u
15" Sale"
66
35*
145*
105*
5
Sale
3
Sale
Admitted to unlisted trading privileges.
665*
Sale
135*
Sale
x
Oct.
22
Oct.
29
655* Oct.
35* Oct.
18
13
Oct.
29
9
Oct.
16
4
9
1
45* Mar.
Oct.
3
3
29
May 24
65* Aug. 29
5
795*
55*
155*
15 5*
Jan.
3
Jan. 13
Jan. 10
Aug.
0
Apr.
3
Ex-dividend.
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation bonds and stocks which are being prepaid
in their entirety.
BONDS
\BONDS
American Tel. & Tel. Co. deb. 55*s due 1943, Nov. 1 at
Arundel Bond Corp. 3-5s due
Peoria Water Works Co.—
1953, Dec. 1 at 100.
Atchison Topeka & Santa Fe conv. deb. 45*s
due 1948, Dec. 1 at 102.
California Group Corp. 1st 55*s due 1956, Nov. 1 at
1st consol. 5s, due 1948, Nov.
Continental Investment Bond Corp. 2-5s due 1953, Dec.
1 at 100.
1st 5s due 1964, Jan.
Gulf Power Co.
Stanley
1st mtge. 6s due 1954, Nov.
1 at 100.
Real Estate 1st 55* s due 1945, Dec. 1 at 1025*.
Taggart Brothers Co. 1st mtge. 6s due 1944, Dec. 1 at 103.
1st & ref. 5s due 1968, Dec. 1 at 1035*.
Keith Memorial Theatre 1st mtge. 6s due 1943,
1st ref. 5s due 1972, Jan. 1 at 110.
Southwest Gas Co. of Okla.
1 at 105.
due 1955, Nov. 30 at 100.
1 at 105.
Potomac Bond Corp. 2-5s due 1953, Dec. 1 at 100.
St. Paul Union Depot
Cooper River Bridge 1st 6s due 1958, Nov. 1 at 102.
Dufferin Paving & Crushed Stone 5s
Prior lien 5s, 1948, Nov. 1 at 1025*'.
1st consol. 4s, due 1948, Nov. 1 at 105.
1025*.
Champion Paper Corp. 6% due 1945, Nov. 1 at 102.
Detroit Toledo & Ironton RR.
(Concluded)
North American Cement Corp. 65*s due 1943, Nov. 21 at 101.
100.
Telephone Service Co. of Ohio 1st 5s due 1953, Nov. 1 at 101.
Nov. 1 at 101.
Memphis Commercial Appeal 45*s due 1952, Nov. 1 at 103
Walker (Hiram-Gooderham & Worts Ltd.) deb. 45*s due 1945, Dec. 9 at 102.
Michigan Public Service Co. 1st 4s series A due 1965, Dot. 1 at
York Ice Machinery deb. 6s due 1943, Dec. 1 at 100.
1055*.
Mississippi Power 1st & ref. 5s due 1955, March 1 at 1035*.
National Consolidated Bond Corp. 2-5s due 1953, Dec. 1 at 100.
STOCKS
Newport Gas Light Co. 5s series A due 1961, Dec. 1 at 104.
New York Lake Erie & Western Coal & RR. 55*s, due 1942,
Nov. 1 at 100.
American Cyanamid 5% conv. pref.
(all series) Nov. 1 at 10.50.
New York Penn & Ohio RR. 45*s due 1950, Dec. 1 at 103.
Central Paper 3%-6% conv. and non-conv. preferred,
New York & Richmond Gas 6s series A, due 1951, Nov. 1 at 105.
Clark Equipment 7%
New York Shipbuilding Corp.
New York Trap Rock 6s
u
*
on
1st 5s 1946, Nov. 1 at 1025*.
(stpd. and unstpd.) Dec. 1 at 1025*, plus $6.66
7s due 1946, Dec.
iRaynolds Co. 7% 2d preferred, Jan. 1, 1942, at 115.
Food Machinery Corp.
45*% conv. pref., Dec. 1 at 103.
Lexington Telephone 6% preferred, Nov. 21 at 106.
stamped.
2d mtge.
Devoe
1 at 105.
Nov. 1 at 105*.
preferred, Oct. 31 at 110.
Sonotone Corp. 60c. conv. preferred,
Nov. 28 at 12.
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
1940
1941
October
..shares
Jan. 1 to Oct. 31
Bond Sales
278,154
1940 1
1941
October
30,863
355,931
27,930
$190,200
2,089,650
$152,800
Jan. 1 to Oct. 31-
1,544,100
-
AGGREGATE
SALES
In
BALTIMORE
STOCK EXCHANGE
Since
Jan. 1
October
PRICES IN OCTOBER
BONDS
.
19,800
3,000
Atlantlc Ooast Line (Coun)fc—
31,700
Certificates of Indebt 5 % - 824,800 Bait Transit Co 4s fiat
1975
A 5s flat...
271,250
1975
B 5s
93,500
1975
6,500 Finance Co of Amer 4 %
-1947
1,000 Flor Sou RR 1st mtge 4%-1945
1,000 Georgia & Ala Ry 1st cons 5s '45
500 Georgia Marble Co 4%-.1950
36,000 Georgia South & Fla 5%~1945
15,000 Interstate Bond Co 5% ..1945
2,000
5%
...1947
1,000
5%
1948
3,000
5%
1949
2,000
5%
1950
1,000
5%
1951
18,000 Md & Pa 4%
1951
8,000
6%
1963
8,000 Seaboard Air Line Ry 4%-1950
"Y,o65
"""500
26,000
-
-
9,000
500
2,000
1,270
2,569
-
1,276
44
597
5
142
1.045
434% pref B
4% preferred C
*
50
*
100
1
*
100
100
6,327 Davison Chemical Co com
1
5 Eastern Rolling Mill com
5
11,129 Eastern Sugar Assoccom v.t.c.l
Preferred v.t.c.
4,743
1
4,474 Fidelity & Deposit
-_20
3,607 Fidelity & Guar Fire Corp—10
920 Finance Co of Am class A
5
922 Georgia Sou & Fla 1st pref--100
361
2d preferred
100
1,270 Guilford Realty Co 6% pref 100
2,291
Common
1
15,006 Houston Oil preferred
100
196 Humphryes Mfg Co com
10
1,664 Maryland & Pa RR corn---100
960
230
291
566
107
135
1
Oct. 31
Ask Bid
Bid
Ask
,*
—
_
-
-
-
1,680
625
28
67 Mercantile Trust Co
175
39*4
44 H
Sale
40M
543^
100
Sale
Sale
102
175
347 MtVern-Woodb Mills
Preferred
59
—
—
-
com.
1,435
87 National
-
Marine Bank
100
100
30
1.827
22,715 New Amsterdam Casualty
4,865
15,366 North Amer Oil Co com—--.1
1,397 Northern Central Ry_-..
50
30 Owings Mills Distillery
1
*
1,095 Penna Water & Power com
132 Phillips Packing Co 5
% pf 100
305
—
«*
«.
«*
—
—
42
50 Real Estate Trust Inc
490 Seaboard Oomm'l com
6
14,000
32,000
5,412
35
No
.
2
value.
x
Highest
Sale■ Prices
Oct.
2
Sale
42H Oct.
22
Sale
52
23
Oct.
101 J* Oct.
8934 Oct.
4534 Oct.
54 34 Oct.
16 102
Oct.
15
6
1
14
84
8934
4734
5634
10234
10234
9234
Jan.
3334 Jan.
40
100
102
92
Jan.
Jan.
Sept.
15
Oct.
Sept.
3
Sept.
3
July 15
May
2
15
92M Oct.
100
67 H
100
100
100
100
100
100
100
July
Oct.
17
90
Oct.
90
Oct.
70
Oct.
6
73
Oct.
30
6434 Apr.
68
Sept. 25
100
100
66
90
100
100
July
17
100
100
15
Oct.
100
100
92 X Oct.
90
72 M
100
15
66
100
70
74
101
102
Oct.
Oct.
29
17
102
102
2f
Apr.
9
Apr. 15
102
Apr.
Apr.
10134 June
102
May
Jan.
102
Feb.
102
Mar. 17
10234 May
June
5
0
102
53 H
Sale
53
Oct.
8
53 H Oct.
16
17
1234 Oct.
1534
1634
17
1634
1734
17
Sale
June
14
52
Feb.
5534 July
50>
Apr.
56
June 25
1234 Oct.
16
17
13
Sept. 24
53 H Oct.
53 34 Oct.
102
934 Mar.
29
"56c Sale"
4.50
1.70 Sale
60
7034 Sale
1634 Oct.
6
2
1734 Sept. 26
20
1734 Oct.
2734 Oct.
1434 May
Oct.
50c Oct.
24
17
Jan.
6
29
28
65c Oct.
3
27c
May 16
3.75 Oct.
30
4.75 Oct.
7
2
1.65 Jan.
27
Sept. 25
Sale
5434 Oct.
Oct.
11834 117
31
26
17
30c
28
55c Sale
Sale
3.75
Sale
55
4.25
25
6034 Oct.
10
2
July 31
Sept. 3
1
5.50 Sept.
3
30 ! Jan. 15
11834 117
Oct.
3
114
7134 Jan.
7
27 11834 Aug. 26
Oct.
25 110
Oct.
25
106
14 11034 Jan.
10
—-
117
110
.
10934 Sale"
Oct.
30
Oct.
2
3
11
5434 Oct.
May
Apr.
634 Jan.
31
30
June 27
7
534 Jan.
17
4
Jan.
3
5
17
1034 Sale
36 34 Sale
13134 Sale
3434
35
1034
11
534
120
2934
3134
8
Sale
8
Sale
33
33
130
Oct.
Oct.
13134 13034 Oct.
35
34
Oct.
11
10
10
31
1034 Oct.
28
1
37
29 135
Oct.
2
Oct.
21
28
Oct.
7
1034 Oct.
1734 Oct.
21
35
Oct.
3
1734 Oct.
29
1.00 Oct.
21
Oct.
4
1.00 Oct.
4
10
2134 Oct.
15
21
1234
75c
16
1.50
1.00
1.25
2134
1734
2134
2134
2134
1.25
1.50
2.25
1.50
2.25
23234
29
29
2.80 Sale
2.00
66
71
17
1.05
1734
4734
1834
51
1.10
2834 Oct.
2.75 Sale
76
80
2.65 Oct.
76
Oct.
25c
'9634
21c
35c
Oct.
2834 Sale
51
4734
19 34 Sale
19
Oct.
25
2834
4734
1.25 Oct.
239
26
30c
97
25c
7
1.45 Oct.
30 243
Oct.
10
2734 Oct.
25
31
23
29 34 Oct.
2.80 Oct.
24
23
76
Oct.
23
10
18
1
Feb.
13
1534 Feb.
18
19
50c
June
1.25 Aug. 13
236
15
Sept.
Feb.
4
13
2734 Apr. 23
2.25 Feb.
Jan.
70
13
13
4734 Mar. 31
1834 Oct.
2
20c Oct.
97
Oct.
28
15
163?
May 15
70c Oct.
21
20
20c
Oct.
9734 Oct.
16
9534 June 30
2034 Oct.
"35c
11
.
28
Oct.
37
Oct.
2
21
29
Oct.
Mar. 10
Oct. 21
Aug. 22
Feb.
7
1.00 Oct.
4
2234 July 28
16
May 10
1.75 Apr. 18
25534 Apr. 25
2934 Apr. 15
2934 Jan. 29
3.75 Apr.
80
June
1.15 Jan.
Oct.
29
4734 Oct.
20
65
10
934 Oct.
33
23
934 Oct.
2134
Sale
33
2534 Sale
3434 Sale
2434 Sale
3334
35
Oct.
10
33
3234 Oct.
10
Oct.
Oct.
9
3234 Oct.
25 34 Oct.
3434 Oct.
1
35
24
Oct.
23
10
10
5
Mar. 11
3
7
June 24
40c
46
Oct. 29
June 10
8734 Feb.
Apr. 24
9
33
57
Feb.
May
23
75
12
Jan.
Oct.
10
33
Oct.
3234 Oct. 10
2
2034 May
33 34 Feb.
S
9754 June 14
20c
46
'}
4834 Aug. 27
2034 Oct. 21
75
Sale
2
July
83
54
31
334 Sept. 23
1054 Sept. 12
11334 Apr. 15 135
4
29
Jan.
3534
13
9
June 24
1734
934 Mar. 14
3
Jan. 27
1134
42
3
Feb.
4234
14
1.05
Apr.
3234 Oct.
2634 Sept.
35
4
24
11
10
10
2
June 12
Ex-dividend.
published monthly at New York, N. Y., for October 1,1941
State of New York, County of New York, ss.: Before me, a
notary publio, in
and for the State and County aforesaid, personally appeared Herbert D.
Selbert, who
having been duly sworn according to law, deposes and says that he is the editor of
the Bank A Quotation Record and that the following Is, to the best of bis
knowledge
and belief, a true statement of the ownership, management. Ac., of the
aforesaid
publication for the date shown In the above caption, required by the Act of August
34, 1912, as amended by the Act of March 3 1933, embodied In Section 537. Postal
Laws and Regulations, printed on the reverse of this form, to wit:
names and addressee of the
publisher, editor, managing editor and
business managers are:
Publisher, William B. Dana Company, 25 Spruce St., New York, N. Y.
Editor, Herbert D. Selbert, 25 Spruoe St., New York, N. Y.
Managing Editor, Fredrick W. Jones, 25 Spruce St., New York, N. Y.
Business Manager, William D. Rlggs, 25 Spruoe St.. New York, N. Y.
That the owner Is (If owned by a corporation, its name and address must be
•tated, and also Immediately thereunder the names and addresses of stockholders
(2)
owning or holding 1% or more of the total amount of stock.
If not owned
by a
corporation, the names and addresses of the Individual owners must h
gwen.
if
Lowest
Sale Prices
53
88
Statement of the Ownership. Management, 4fo., required by the Aots of
Congress
of August 24, 1912, and March 3, 1933, of the Bank A
Quotation Record,
(1) That the
Highest
Sale Prices
102 X
100
14,000 Seabd Comm 5% prf ser A.ww
32,000 Seabd Comm 5% prf ser A.xw
32,994 U S Fidelity & Guar
2
484 Western National Bank
20
par
Lowest
Sale Prices
43
101
103"":::
50
1,360 Merch & Miners Transp
*
933 Monon W Penn PS 7% pref.25
168
«.
Ask
89
34 X
-
700
1
par
15,385 Arundel Corp
1,459 Atlantic Coast L (Conn)
11,175 Bait Transit Co com vtc
1st preferred v t c
38,192
838 Brager Eisenberg Inc com
10,783 Consol Gas E L & Power
444
-
STOCKS
Shares
2,991
-
Bid
»
-
Shares
Oct.
1941
BALTIMORE CITY BONDS-
2,000
89,000
JAN.
RANGE SINCE
Price
Jan. 2
owned
as
well
by
as
a firm, company, or other unincorporated concern. Its name and address
those of each Individual member, must be given):
Owner, William B. Dana Company, 25 Spruce St., New York, N. Y.
Stockholders: Estate of Jacob Selbert, 25 Spruce St., New York, N. Y.
(3) That the known bondholders, mortgagees and other security holders owning
or holding 1% or more of the total amount of
bonds, mortgages or other securities
are:
(If there are none, so state.)
None.
(4) That the two paragraphs next above giving the names of the owners, stock¬
holders and security holders, if any, contain not only the list of stockholders and
security holders as they appear upon the books of the company, but also, in cases
where the stockholder or security holder appears upon the books of the company
in any other fiduoiary relation, the name of the person or corporation
for whom such trustee Is acting. Is given also that the said two paragraphs oontaln
as trustee or
statements
embracing affiant's full knowledge and belief as to the circumstanoes and
conditions under which stockholders and security holders who do not appear upon
the books of the company as trustees, hold stock and securities in a capacity other
than that of a bona fide owner: and this affiant has no reason to believe that any
other person, association or corporation has any interest, direct or Indirect, in the
said stock, bonds or other securities than as so stated by him.
(Signed) Herbert D. Selbert, Editor.
Sworn to and subscribed before me this
29th day of September 1941.
Thomas A. Creegan, Notary Public, Kings County,
New York County Clerk's No. 355.
New York County Register No. 3-0252. (My
commission expires March 30 1943.)
Boston Stock
Exchange
RECORD
MONTHLY AND YEARLY
STOCK EXCHANGE
RANGE OF PRICES ON BOSTON
October
Shares_
Jan. 1 to Oct. 31
Jan. 1 to Oct. 31
AGGREGATE
PRICES
BOSTON
SALES
STOCK EXCHANGE
BONDS
Jan. 1
S
3,100 Amer Tel & Tel
Oct.
1941
Par
S
2,000
conv
3s
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Oct. 31
1
Ask
Ask Bid
Bid
111% 111% 111% Oct.
20 112% Oct.
1
68% Oct.
69% Sale
69%
71%
35
Oct.
38%
39
36% Sale
103
103% 103% Oct.
103% 104
17 69% Oct.
17 38% Oct.
28 103% Oct.
2
30
20
1 107
14 108
1
14
112%
1956
Sale
Boston & Maine RR—
2,200
77,500
9,000
"l",666
200
110,300
1st mtge A 4%
1960
Inc mtge A 4%%
935,800
1970
120,000 East Mass St RR ser A 4%s '48
Series R 5s
1948
61,000
Series C 6s
1948
3,600
Series D 6s...
1948
13,000
STOCKS
Shares
Shares
10,669
139
1,594
1,738
17,325
1,605
2,390
180
77
239
651
8,505
964
"""368
3,797
10
286
538
2,310
45
"""3i
3,094
421
64
13
6,481
3,695
1,284
9,328
787
509
129
895
400
11
22,639
1,335
2,858500
3,710
432
759
528
850
875
4,507
40
<
4,367
7,211
9,276
1,203
2,291
4,770
60,975
1,216
55
315
578
9,144
'""25
254
105
115
1,574
40
95
125
2,318
256
2,820
1,045
112
112
804
305
1,215
""690
1,598
"""517
131
2,397
233
9,424
10
924
"42 i
4,132
1,949
380
548
1.619
1,190
""20
1,918
"158
4,417
3,481
340
1,780
100
5
815
329
75
•
18%
101%
104%
1,537
9,133
819
104
104
Preferred
107
153 X
108
Sale
102%
Class A 1st pref stpd
1st preferred class A
100
Class B 1st pref stpd
100
1st preferred class B
100
Class O 1st pref stpd
100
Class O 1st pref
100
Class D 1st pref stpd..-.100
Class D 1st preferred
100
CI E 4 % % cum 1st pf std. 100
Boston Personal Prop Trust._*
Boston & Providence
-100
Brown & Durrel Co common.*
Calumet & Hecla
5
Cliff Mining Co
25
Conn & Pass River pref
Copper Range Co
*
East Boston Co
10
Eastern Gas & Fuel Assncom.*
4 % % cu m prior pref
100
6% cum preferred.
100
Eastern Mass St Ry Co
100
First preferred
100
Preferred B
100
Adjustment
100
Eastern SS Lines, Inc
*
Preferred
*
Economy Grocery Stores
*
Employers' Group Assoc..
*
General Capital Corp
*
Georgian preferred
20
Gilchrist Co
*
Gillette Safety Razor Co
*
Hathaway Bakeries class A
*
Preferred
\
*
a
1107
110
Sale
150% Sale
Sale
109
7%
87 X
Sale
18%
76c
2X
18%
IX
Sale
76c
8
Sale
2%
2X
2%
2X
2%
2X
1%
i %
1 h
2
-JH
IF
VA
a
Sale
3X
3 X
Sale
3
2X
2%
l\H
Sale
Sale
6K
5
6
Sale
20c
2%
6c
IX
Sale
53 X
54
35%
75c
?i*
35
Sale
IX
1
82
Sale
14 %
5%
Sale
12%
24
5X
5c
4%
Sale
4
X
10c
2
Sale
3X
Sale
40 X
12 X
5
Sale
2
32X
25c
50c
11c
15c
8
c
5
}§*
16c
1
25
6
Sale
.....
15
2%
6%
8*
Sale"
4%
3%
3!*
25c
11c
J
28
31
35
Jan.
Apr.
10
Oct.
Feb.
1
Jan.
50% Feb.
May
Aug.
July
IX July
10% Aug.
3% Aug.
3% Aug.
Aug.
July
Aug.
Aug.
3
July
3
Aug.
3
Apr.
13
Aug.
Aug.
6
10
11
18
31
~~5%
Sale
24c
5
Sale
}2*
13c
6%
27%
5%
6c
Sale
Oct.
7
Sale
110%
Sale
90
95
20c
13c
9
10%
8
60c
13 X
X
8X
17 X
Sale
99c
Sale
1
Sale
17 X
22 X
Sale
IX
10 X
IX
11%
10 X
OX
Sale
60C
1
Sale
Sale
29
14
3
Oct.
28
Jan.
Jan.
6
17
3
Oct.
28
Jan.
3
7
30
10
16
Oct. 30
June 11
Feb. 20
3
21
Oct.
1
1
1
Oct.
28
Oct.
17
8
Oct.
24
Apr. 22
July 11
30
21
1
Mar. 26
Sale
48%
Sale
9
Oct.
23
17
5c
1%
49%
33%
1%
Oct.
Oct.
Oct.
Oct.
85
Oct.
90
15
Oct.
2% Oct
5% Oct.
16
Sal*
38
12
23
21
21
7% Oct.
22
Oct.
23
6
5c
1%
53%
35%
1%
Oct.
Oct.
Oct.
Oct.
Feb.
July
Oct.
6
June
4
70% Sale
58 X
45
Sale
45c
Sale
46
IX
107
Sale
IX
Sale
Name changed from
37
73X
59%
44 X
35c
1
100
8X
X
26
37 X
Sale
Sale.
45
Sale
1
100
7
May 16
Sept. 10
Oct.
22
4% Oct.
4% Oct.
2% Oct.
17
Mar. 31
May 13
May 13
July 10
16
15c
Sale
X
30
1
102
8%
25*
2
8
30
26
15
34
Oct.
17
Aug.
25c
11c
Oct.
10
25c
10
June
19
35c
Oct.
24
11c
Oct.
Oct.
24
Feb.
20
8
5% Oct.
6
Jan.
17
1%
1
Oct.
29
5% Oct.
1% Oct.
6
22
Apr.
1% Oct.
26% Oct
10
2
Oct.
24
May
18
5
31
14
28
Oct.
6
1
6
May
Feb.
9
6% Sept. 26
2
July 11
2
Apr. 29
28
Juiy 31
10
7
Jan.
Feb.
Sale
3
36
45c
15c
Sale
9
24
Oct.
3
13% Oct.
5% Oct.
18% Oct.
1
20
Oct.
Oct.
5
"Jx
20
27
24
7
29
16c
Oct.
9
10
28% Oct.
6% Oct.
27
May
21
Jah.
Feb.
13c
5%
19
Sale
1
18
June 23
4c
29
Sale
5
May 27
Oct.
24% Oct.
5% Oct.
Sale
3% Oct.
17% Oct.
108% Oct.
24
3
6
7
16
4
Oct.
May 14
15
19
Oct.
June 12
Oct.
22 118% Oct.
38
12c
Jan.
Jan.
17
27
23
8
4
' May
11
13% Jan.
6% Juiy
July
31
31
Jan.
21
21
52c
4C
June 23
28% Oct. 27
6% Apr. 17
Feb. 14
4c
4% Aug. 11
19% Sept. 8
22 129
Mar. 20
5
50
Jan.
23
Mar. 20
Feb.
15
Feb.
Sale"
Oct.
3
91
"25c"
Oct.
14
Oct.
7
8c
% Oct.
16
19c
16%
21%
%
8%
Oct.
Oct.
Oct.
Oct.
1
9%
IX
Sale
Sale
31c
17
13
23
9%
36%
71%
55%
42%
28% Oct.
27
July
20c
Sept.
4% Oct.
4% Oct.
2% Jan.
41
22
15
21
Jan.
4
Apr. 23
25
Oct.
3
June 24
June
35c
Oct.
93
Oct.
14
10c
Oct.
29
Oct.
9% Oct.
5% Oct.
5
11
Aug.
May 13
Mar.
5
30
Feb. 14
17
Oct.
June
11
June 27
23
20
Feb. 27
10
Feb.
4
Jan.
Jan.
8
9
Apr.
Apr.
30
21
Jan.
Jan.
11
17
20
1
1
23
16
18%
23%
1%
9%
1%
10%
6%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
23
Jan
9
13
14
Jan.
31
3
4
22
6
2
1
3
48% Oct.
28% Oct.
Oct.
Aug.
8
June
3
Jan.
Apr. 22
48% Oct.
26% Oct.
28
37
34% Oct.
15
37
Oct.
9
Sale
70% Oct.
31
74% Oct.
6
Sale
54
31
60
Oct.
8
May 29
Apr. 23
42% Oct.
28
45
Oct.
2
Oct.
28
July
31c
Oct.
21
35c
Oct.
1
July
18
Mar. 12
1
Oct.
3
3
Oct.
Mar. 17
3
Apr.
Mar. 17
100
Oct.
Oct.
Jan.
21
8% Oct.
June 21
26%
Apr. 24
_
~35~~ Sarn
29
27
24
Oct.
22
Sale
26%
8% Apr.
May
Sept.
Feb.
Jan.
7
Oct.
48
Sale
Sept. 22
Sept. 2
3% Aug. 25
20
24
22
Jan.
4% Oct.
3% Oct.
2% Oct.
32
Oct.
1
9%
5%
Oct.
June 21
16
3
Oct.
Oct.
Oct.
Oct.
6
24
May
9
Apr. 22
90
17
10
6%
40%
12%
28%
5
2
14
29
8
1
15c
I?
5iH
Feb.
Oct.
7
4
31
8
7
31
4
20
26% Oct.
8
18c
88
4
4
May 15
Oct.
Oct.
14
IH
30
Jan.
Apr. 22
16
29
§£
5
6
31
June
6
3
1
13
Jan. 11
41% Jan. 28
2
Aug. 26
3
87
22
17
23
Oct. 17
4
June
4
Oct.
Oct.
17% Sale
22% Sale
60c
1
47
28
Sale
Wc
28 X
10
9
Jan.
38 X
29X
3
Jan.
4c
12%
22%
IX
Jan.
9
5% Oct.
86
10c
Jan.
Mar. 12
29
50
30c
7
10
2% Oct.
2% Oct.
7
5c
17 X
6
Oct.
%6 Oct.
23c
10c
97% Jan.
Oct.
2
X Oct.
5% Oct.
13
"48"
40c
Sept. 26
6
5
5
68
36c
80
7
2% Oct.
12% Oct.
20
20c
35
""3%
118 J*
16
27
8% Oct. 22
3
7
10% Jan.
1
2% Oct.
11% Oct.
26K Sale
3%
19
126 X
35%
1%
2c
"26""
8c
2%
1%
5%
V*
Sale
10c
5X
2c
1 168% Jan.
Oct.
Jan.
2% Oct.
Sale
"13"
14
10
9
Apr. 29
Apr. 22
June 18
Juiy 10
9 109
May
2% Oct.
2% Oct.
2% Oct.
16c
6X
IX
Oct.
Mar. 31
Oct., 30
31
Jan.
3%
3%
OX Sale
82
50c
20c
14
24
7% Oct.
2% Oct.
OX Sale"
90
30
50c
2%
2X
2%
2X
2X
2X
2X
2%
11%
20%
48
4 X
IX
13%
3%
3
54%
35X
IX
30
1%
Oct.
X
Sale
37%
9
3
Sale
11%
26% Sale
25%
4%
IX
Jan.
8
80c
Oct.
1% Oct.
Sale
15c
10c
35c
8%
12X
28X Sale
26%
13
Sale
26 M
3%
3%
2 h
36 %
16
35
30
20
Sale
3
154
77c
2%
16
50c
25c
63c
5
Sale
1
May
2
Oct.
2% Oct.
Sale
1
IK
Sale
55c
2
66% June 20 74
18% Jan.
7 38%
101% Jan.
2 105%
102
Mar. 11 107
106
Mar. 15 108%
105
Feb. 19 109
8% Oct.
90% Oct.
29%.Oct.
46% Oct.
19% Oct.
Sale
46
25%
44%
17 X
9
Oct.
109
Sale
Sale
Oct.
111% Sept. 10 112% Sept. 22
154% Oct.
150% Oct.
Oct.
Sale
Sale
Sale
53
Oct.
Oct.
107
108
108
8X
88X
28X
10
100
100
Ex-dlvldend.
107
Sale
Sale
100
Prior
preferred
"Sale
par
1,255
1,899
Class B
*
7,010 Helvetia Oil Co T C
1
822 Int'l Button Hole Mach Co.. 10
6,910 Me Royale Copper
15
6,072 aLamson Corp (Del) com
5
488
6% cum preferred
50
1,001 Loew's Theatres (Boston)
25
3,985 Maine Central
100
2,431
Preferred 5%
100
9,112 Mass Util Associates vt c
_1
100 Mayflower Old Col Cop Co .25
10,742 Mergenthaler Linotype
»
18,973 Narragansett Rac'g Assn Inc.l
300 National Ser Co common
1
2,913 National Tunnel & Mines
*
326 New England G & E Assn pf._*
15,345 New England Tel & Tel
100
13 New River Co common
100
10
6% cum pref
.100
3,800 N Y N H & Hartford
100
42,830 North Butte Mining
2.50
208 Northern RR (N H)
100
5,764 Old Colony
100
1,048
Certificates of deposit
*
7,589 Pacific Mills
41,608 Pennsylvania RR
50
II,128 Quincy Mining Co
25
4,320 Reece Button Hole Mach
*
2,746 Reece Folding Mach Co
10
12,864 Shawmut Assn
*
10,826 Stone & Webster Inc.
*
695 Suburban Elec Secur com
*
790
2d preferred
*
21,431 Torrington Co (The)...
*
1,690 Union Cop Land & Min Co. .25
5,692 Union Twist Drill
5
31,298 United Fruit Co
*
27,252 United Shoe Mach Corp
25
2,154
6% cum preferred
25
28,683 Utah Metal & Tunnel
1
300 Venezuelan Holding Corp
.1
392 Vermont & Mass Ry Co
100
4,701 Waldorf System Inc
*
2,062 Warren Bros
*
754 Warren (S D) A Co common. *
No par value.
19%
Sale
Sale
107
113,753 Boston Edison
25
_100
14,802 Boston Elevated
11,109 Boston Herald Traveler Corp.*
892 Boston & Maine pref stpd
100
2,094
Common (stamped)
100
22,924
203
100
71
69
102,797 American Telep & Teleg_..100
I,671 Bigelow-San Carp 6% pref.100
3,400 Bird & Son, Inc
♦
14,236 Boston & Albany
100
~2,986
JAN. 1
RANGE SINCE
IN OCTOBER
Price
Jan. 2
Since
In
October
1940
$150,250
1,423,165
$91,900
1,264,050
October
309,800
3,441,638
336,808
2,952,982
1941
Bond Sales
1940
1941
Stock Sales
44
Sale
1%
107
8%
%
25%
Amer. Pneumatic Service Oo.
Oct.
8% Oct.
X Oct.
25
Oct.
1
15 100
28
28
15
Jan.
Feb.
Feb.
June 25
11
4
Oct.
18
Apr. 28
Sept. 12
25% Oct.
23
Oct.
1
3
28
Mar.
13
8
Sept. 9
Sept. 13
Apr.
June
25
12
3
11
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
1940
1941
Stock Sales
October
Shares.
Jan. 1 to Oct. 31
-
Bond Sales
1940
1941
October.
49,264
41,971
395,362
Jan. 1 to Oct. 31.
423,000
AGGREGATE
CLEVELAND
STOCK EXCHANGE
SALES
PRICES IN OCTOBER
STOCKS
October
Jan. 1
Shares
Shares
1941
Oct.
Par
Bid
1,279 uAddressog-Multigraph com. 10
■»» 220
Air-Way El Appli 1st 7% pf 100
50
13
50
30
2,116
10
/
Toll
13
433
259
1,232
17
2",855
2,839
866
45
554
954
5,920 Apex Electric & Mfg........*
109
$7 cum prior preferred—100
7,396 Brewing Corp of America
3
100 Oanfield Oil Co common... 100
33
6% cum preferred......100
7,835 City Ice A Fuel.........*...*
13,084
654% preferred...
..100
2,108 Clark Controller............1
2,277 Cleveland Builders Realty...*
17,704 Cleveland Cliffs Iron $5 pf...*
357 Clev El 111 $4.50 cum prer..--*
870 uCleve Graphite Bronze com.l
16,108 Cleveland Rys_.
...... .100
50,059 Cliffs Corp.....
5
6,000 Colonial Finance Co common. 1
662 Commercial Bookbinding....*
754
7854
10 Dow Chemical Co com
991 Dow Chemical 5% cum pref 100
1,675 Eaton Mfg. Co.common
.4
638 Elec Controller A Mig
*
93
39
15
58
80
724 Faultless Rubber Co com....*
685 uFirestone Tire & Rub com..10
392 Fostoria Pressed Steel....*..*
6,335 uGeneral Electric com...—.*
702 General Tire A Rubber com..5
17
568
20
8
1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
554 Oct.
954 Oct.
15
17
554 Oct.
954 Oct.
Oct.
6
8254 Oct.
354 Oct.
8
18
854 Oct.
8254 Oct.
454 Oct.
16
8
24
51
24
51
Oct.
24
Oct. 31
Ask Bid
Ask
1754
554
10
13
5
954
10
15
12
554
10
8
9
95
50
65
4
51
104
454 Jan.
103
10
95
Sale
1054
100
15"
954
1654
95
15
*77""
113
9
Oct.
18
10
Oct.
7
Oct.
254 Oct.
23
22
1554 Oct.
254 Oct.
23
22
74 54 Oct.
27
77
Oct.
1
2854
1454
1054
654
Oct.
Oct.
Oct.
Oct.
31
1
30
16
Oct.
11
96
16
3
114
3154
2754 Sale
1454 Sale
10
1054
654
754
Oct.
15
9H
76
254
7654
8
Sale
11354 115
3154
'28
Sale
25
Oct.
9
13
Sale
1354 Oct.
Oct.
16
3
654 Oct.
16
954
654
1054
10
7
61
388
*"275
24
"""45
Sale
3354
3454
58
59
1454
16
17 54
8
18
3354
1154
3314
12
13)4
14
1354
11
113
32
55
13
lll*
854
3154
Sale
33
11054 115
3154
33
""id
1,152 Grelf Bros Cooperage A com.*
Oct.
69
55
14
1354
14
1654
17
854
1154
2754 Sale
11
12
1854
1154
13
32
14
1654
17
20
21
Oct.
16 114
69
Oct.
11
62
1354 Oct.
16
1354 Oct.
62
Oct.
11
Feb.
z2454 June
2554 May
1254 Apr.
954 Sept.
654 Aug.
854 Oct
2754 Oct
16
31
13
19
Sale
1954
20
20
Sale
35
70
80
854 Oct.
2254 Oct.
48
1854
June
50
Apr.
June
zlO
1854 Oct.
9
3554 Oct.
20
Apr.
Jan.
Oct.
Apr.
10154 Mar,
zl254 Mar.
zll54 Apr.
5854 May
May
9 zl6
1554
2054
82
4454
1754
Jan.
1254
*1554
85a
16
31 *2754
a
4254
4854 Sale
1454
1954
110
16
a
1854 Oct.
*7954 Apr.
45
Oct.
"8
20
19
45* "Oct" "8
44
36
Oct.
23 zl7
Jan.
8
27
17
19
14
14
19
14
29
12
5
24
9
254 Oct. 22
8054 Sept. 11
14 *115 Aug. 26
9 *33 W Jan. 10
22 325a Mar. 21
6
21 1754 Jan.
Jan. 15
10 13
9
Feb. 28
8
154 Apr.
8
Apr. 21
70
zllO
z29
113
a
*
$5 cum preferred......
581 Great Lakes Towing...... 100
381
Preferred. ............. 100
*15
*11154 Sept.
110
115
6% Preferred Series A...100
*
1,267 uGliaden Co common
3,194 Goodrich (B. F.) Co.common *
50
Preferred
4,479 Goodyear Tire A Rub com...*
May 15 zl554 Jan.
Aug. 25 2254 Jan.
654 Mar.
2
June
8
Mar. 7 11
*44
Oct. 31 z5154 Aug.
1254 Jan.
z754 Aug. 21
82
May 27 8954 Mar.
z354 Apr. 23 *454 July
51
Oct. 24 5354 July
Aug.
105
Aug. 12 105
*854 Apr. 21 *1054 Feb.
*95
Jan.
3 *104 54 June
zl2
4,262 Akron Brass Mfg com (new) .50
1,798 Amer Coacb & Body........5
555 uAmerican Home Products...1
"370
RANGE SINCE JAN. 1
Price
Jan. 2
Since
In
Jan.
7154 Jan.
May
*14154 Jan.
11654 July
*3654 Jan.
65
Aug.
1654 Feb.
*1854 Feb.
954 Jan.
*3554 Jan.
*1454 July
*108
May
*1754 Sept.
*2054 July
*7254 Sept.
*2054 Jan.
*90
40
85
Jan.
4
14
10
22
4
10
7
10
31
1
18
31
18
10
27
July 31
1
Apr.
4854 Mar. 11
*
.....5
1,026 Halle Brothers.....
Preferred.. .............50
1,586
389 Hanna (M A) $5 pref........*
3,373 Harbauer Company
.—.*
2,163 ulndustrial Rayon com......*
*
2,626 ulnterlake Iron common.
6,767 Inter lake SS...............*
1,857 Jaeger Machine
.......—*
6,549 Kelly Island L A T..
*
19,096 Lamson-Sessions............*
85
53
18
1,280
60
252
841
102
1,620
1,194
667 Leland Electric
—.....*
40 McKay Machine Co com....*
1,114 McKee (Arthur G) class B-..*
7,387 Medusa Portland Cement....*
43
5
133
450
1,133
27
2",997
220
23
.
4,497 Metrop Pav Brick Co com.. *
34 Metropolitan Pav'g Brick pf 100
*
730 Midland Steel Prod
18,040 Miller Wholesale Drug
..*
560 Monarch Machine Tool Co...*
965 Murray Ohio
220 Myers (F
196
2",875
689
1,655
1,100
361
'*148
**489
183
231
400
"'619
3,9|6
584
141
130
707
1,002
1,273
45
483
133
172
1
295 ttNat Malleable Steel Cast com*
2.667 National Acme Co
com
18,800 National Refining...........*
$6 prior preferred........ *
5,524
17
8% cum preferred.......100
80 Nineteen Hundred Corp A...*
753 Ohio Brass class B
*
910 Ohio Confection cl A com....*
....
3,527 uOhio Oil
2,060
719
1,900
1,317
9.668
29,621
*
common..
Oti* Steel Co common.......*
24
34
Oct,
23
2354
20
1
2154 Oct.
154 Oct.
54
Oct.
21
3254
12
41
18
Sale
36
27
30
1054
18
Sale
Oct.
25
Oct.
2
5054 Oct.
54
Sale
22
1654
1754
30
11
26
8
6
1754 Oct.
2754 Oct.
4
19
19
Sale
11
18J
27 J
4
21
Oct.
2254
23
30
.....
254
2
Jan.
30
12
Feb.
1
1654 Mar.
July
17
Feb.
54 June
17
38
24
July
17
Jan.
14
5054 Oct.
z2654 Aug.
54
Apr.
33
Jan.
*2754 Oct.
*954 Oct.
*4154 Oct.
Oct.
954
Sale
7754
22
54
154
12
1754 Sale
12
854
7
954
9H
7]
1054
2154
22
3554 Sale
3
354
954
68
1
"3254
19
6854
..?h Ǥ*
16
12
1454
1854
3254
554
1554
1954
3354
6
42
28
30
16
17
5654
254
ljf
254
1654
4054
Oct.
21
*3854 Jan.
9
4
20
Aug.
*3654 Jan. 28
1254 Mar. 13
*5154 Feb. 27
Oct.
31
254 Oct.
8
z3 54 June
3
4954 Aug. 25
31
22
11
43
15
28
2
*2354 Jan.
47
154
1054
11
17
Oct.
1754
.....
Oct.
54 Oct.
7
Oct.
3
July
2
11
17
Oct.
24
1754 Oct.
854
654
95%
1054
Oct.
Oct.
20
Oct.
31
31
854
654
1054
1154
31
Oct.
18
9
6
654
954 Sale
1054 Sale
2
13
17
Sale
28
20
28
Oct.
Oct.
24
4
3354 Oct.
1
15
31
Oct.
Oct.
Oct.
5
4054
2654
1754
554
42
28
a
...
a
...
a
-
a
5554
854
654
7
154
2
954 Sale
50
1654 Sale
53
5254
5
454
8
754
5
554
154
9
Oct.
6
1654 Oct.
454 Oct.
17
17
554 Oct.
754 Oct.
6
30
a.
7 •
6
Oct.
Oct.
29
9
Oct.
21
Oct.
3
7
29
*9 54 Oct! *
754 Sept. 11
1
May 7
1054 Jan. 27
2
50
15
16
3554
3654
Reflect# prices In primary markets on which odd lot sales were based.
rotated
1354
3454
3
Jan. 10
254 Feb.
7
*954 Jan. 13
1854 Jan.
6
*70 54'Jan.
6
654 Jan.
3
9
July 28
2
Sale
Oct..
z34
...
16
2
zl554 Jan. 10
3054 Jan. 30
*2354 Apr.
3
12
Mar. 14
10
July 11
zl054 Jan. 10
12
May 13
13
Aug.
9
*1654 Jan. 14
*2254 Jan.
6
3554 Jan.
6
654 Sept. 11
*4854 July 24
8
854
17
154 Mar. 21
z
a.
85%
*8
3954
10
41
17
July
8
154 Oct. 21
55
15
I#
19
Oct.
254 Oct.
4054 Oct.
Oct.
42
59
54
154
1154
2054
19
July 15
Sept. 11
554 Aug. 30
24
254
354
4254 Sale
10
Jan.
24
154
1254 Sept. 30
4254 July
7
*10654 Jan.16
5
Aug.
7
Jan.
7
5154
2254
254 Feb.
10
a
Sale
50
"39**
Oct.
Oct.
9
41
7
16
20
12
3354 Oct.
3654
1854
54
Van Dora Iron Wks Co com..*
Vlchek Tool....
Warren Ref A Chem com....2
Oct.
Oct.
Oct.
4054 Oct.
35
17
8.
;
1
2,705 White Motor
*
3,119 Youngstown Sheet A Tube.
267
554 % cum pref ser A
100
Youngstown Stl Door com.. 100
1954
1154
454
10
22
3
Oct.
Oct.
1554
3354
2154
1054 Apr.
4054 Apr.
zl0154Aug.
z654 Oct.
39
Oct.
1554 Jan.
11
May
354 Jan.
5
10
18
3654
454 Oct.
1
3
23
7
9
16
3U4
Weinberger Drag Stores....
*
301 W RI Corp 6% cum pr pf—lOO
Oct.
11
1
29
Oct.
Oct.
10
290 uTwin Coach common.......1
422 Onion Metals Mfg Co.......*
7,968 uU S Steel common....
*
Upson-Walton
39
554
14
1854
1
1254 Oct.
4254 Oct.
z2054 May
13
454
1
3
23 105
...
1954
1154
1,075 Thompson Products Inc com.*
1,320 Troxel Mfg
.....1
5,000
20,200
3,064
1,675
3,396
354 Oct.
a
Sale
12
Oct.
a
854
1854
16
.
28
40
Reliance Elec A Eng com....5
uRepublic Steel common.....*
105
5
27
8
Patterson-Sargent..........*
Richman Bros Co com......*
457 Seiberiing Rubber Co com
*
4,138 Standard Oil Co com (Ohio) .25
1254 Oct.
4254 Oct.
43
106
4
2354
954
10
954
14
11
Sale
Packer Corp common.......*
1254
4254
104
.*
13,593 National Tile....
3,789 Nestle Le M cl A $2 cum com.*
2,884 uN Y Central RR com......*
c
«
Mfg...........*
E) A Bros Co com..*
im
106
5754 Aug. 28
14
35 54
*1754 Jan.
*4254 Jan.
9
6
Jan.
31
zl854 Jan.
6
*95
*
Reflects range of prices in primary markets.
*
%
No print sales only.
/
:1
i
PRICES ON DETROIT STOCK EXCHANGE
RANGE OF
October
1940
224,775
Shares_
AGGREGATE
SALES
196,351
PRICES
Par
3,899 Allen Elec & Equipment
383 Bower
13,269
20,860
20,724
6,130
802
160
9,681
8,767
44,428
31,867
11,224
18,754
Brown-McLaren Mfg Co
Chrysler Corp common
Consolidated Paper com
Consumers Steel Products
2,875
637
"890
980
"l",715
60c
720 Deis el Wemmer Gilbert com.10
7,870
76,848
23,480
2,010
5K
53 K
54 K
15
Sale
IK Sale
3K
3K
IK Sale
76c
80c
78c
2,765
24,305
45,411
12,350
4,390
117
1
20
1
10
IK
1
IK
1
15K
H*
Saie*
20K
IK
2K
35c
40c
16H
1
5
18c
19
14K
Sale
IK
Sale
85c
19K
IK
2K
20c
18c
16
14
Sale
IK
2K
Sale
16
Oct.
20
4K Oct.
31
18K Oct.
IK Oct.
8K Oct.
9K Oct.
IK
33 K
6,730 Hoskins Mfg Co common,.2.50
H ouda ill e-H ersh ey class A
*
9,318
Class B
♦
13,499 Hudson Motor Car
*
41,340 Hurd Lock & Mfg Co com
1
17,476 Kingston Products Corp
1
17,895 Kins el Drug Co common
1
10
16,887 Kresge (S S) Co common
"I
1
5,531 Lakey Fdy & Mach common
15,543 LaSalle Wines & Champagne.2
Mahon (R C) class A pref
*
1
38,491 Masco Screw Products
181,982 McCIanahan Oil Co common. 1
__1
46,112 Michigan Die Casting
3,406 Michigan Silica Co common. 1
4K
Sale
34 K
17
5K Oct.
4
"29 K "30H
24
25
12
13
3K
2K
20
4K
4H
21^
5K
3K
IK
4K
2
"~3K "4K
12
15
33
13
40
13 K
3K
,
IK Sale
19
6K
*32"" "35"
3
17
31
14
19K Oct.
IK Oct.
8K Oct.
3K
33
12
IK
37K
2K
40
13 K
75c
95c
76c
80c
70c
33c
40c
75c
Sale
65c
78c
a%H
.....
Oct.
17
10
24
Jan.
Sale
Sale
9
18K
12K
*l9K
13 K
4
Sale
14
IK
41
2K
4K
IK
42
Sale
5K
4K
5K
6K
5
Jan.
1
7 H May
22c
Sept.
8 K Feb.
3K Oct.
Oct.
Oct.
3
Oct.
6
Oct.
22
Oct.
6
Oct.
6
18
11
55 M May
15
Apr.
11
2o
26
21
60c
4
Mar. 13
9K Oct.
Jan.
27
6H Jan.
10
20c
16
IK Sept. 17
9K July 31
50c
Mar. 17
9
Mar. 28
6
4K June
27
68
Jan.
16 K
Aug. 23
6
IK Sept.
2
2K May 22
91c
June 27
4
Jan.
3
Sept. 24
Oct. 10
Oct.
10
15 K June
10
18
13 K Oct.
Oct.
13 K Oct.
Oct.
80c
17
7
13 K Oct.
77c
68c
19K Oct.
20 K Oct.
1
17
31
31
23
IK Oct.
3
1
8
IK Oct.
2K Oct.
7
16
Oct.
24
16c
2K Oct.
18c
Oct.
Jan.
19K Oct.
8K Apr. 26
18
Feb. 18
1K Feb.
26
Jan.
7
1
10c
15
5
4
Oct.
17
4K Oct.
1
2
Oct.
30
2K Oct.
24K Oct.
18
16
8
1
32
May
9
May 14
Apr. 14
K Apr. 28
Apr. 21
K Sept. 16
2
Oct.
30
17K Jan.
94c
Feb.
18
45c
Jan.
7K Sept. 25
5K Sept. 20
1
33 K Feb.
3K Jan.
12 K Oct.
16
12
1K Oct.
40
Oct.
20
9
1
1K
36K
2K
65c
Oct.
29
2
65c
Oct.
10
2
3K Oct.
16
3K Oct.
8
2K
IK
17
3K
33
12
.
_
60c
June 27
Oct.
28
2K Oct.
76c
Oct.
75c
Oct.
1
30c
Mar. 24
4K Oct.
11
5K Oct.
4
4K Sept. 8
5
Sept. 10
18K Feb.
3
10
Sept. 27
5
17
7
19
17
19
10
13K
10
10K
10
Oct.
29
10K Oct.
22
10
3K
Sale
IK
10
Oct.
Oct.
Oct.
Oct.
Oct.
22
16
10K Oct.
24
Oct.
Oct.
IK Oct.
50c
Oct.
29
10
28
Mar.
11
28
3
6
30
7
28
Jan.
Jan.
17
IK Oct.
3K Oct.
7
17K Jan.
21
14
Oct.
15
3
5
Jan
29
IK Oct.
38K Oct.
2K Oct.
Oct.
3
18
IK Jan.
Sept.
3
24 K Oct.
18
24
May 24
May 12
Apr. 29
Oct. 16
Apr. 22
8
Apr.
Oct. 17
July 11
May 31
Oct.
3
Oct.
2
Mar. 27
Apr.
7
8K May 19
11K Apr.
25
6K
IK
38K
2K
Sale
48
33
75c
3K
58 K
15 K
IK
3K
2K
3K Oct.
56K Oct.
15
Oct.
IK Oct.
3K Oct.
IK Oct.
18
Oct.
7
Sept. 19
Feb.
7
ft*
9
7
9
21
3K
6K
7
27
30
13c
7
4K Sale
31K
32 K
IK
2K
23 K
24 K
1OK
11K
2K Jan.
2
5K Jan.
July 16
4K Oct. 31
30
Sept. 19
27
Oct.
14c
16
8
Sale
Sale Prices
Feb.
7H Oct.
13c
17
2H Sale
10
common
7H
Highest
Sale Prices
Feb. 13
2
10
Goebel Brewing Co common. .1
5,283 Hoover Steel Ball
75c
Sale
17
Graham-Paige Motor com
.1
Grand Valley Brew common.. 1
Hall Lamp Co. common
5
25 Home Dairy class A
*
2,957
1,900
630
ih
Highest
Sale Prices
30c
5K
60K
15K
IK
3K
2K
20
658 Gemmer Mfg Co class A
*
Class B
*
1,200
1
7,428 General Finance Corp com
..10
60,558 General Motors common
3,489
20c
15K
IK
3K
2K
67c
1
1,330 Divco-Twin Truck Co
__1
70,496 Durham Mfg Co common
522 Eaton Mfg Co common
4
5
1,650 Eureka Vacuum Cleaner,.
2,866 Ex-Cell-O Corp
3
..5
5,725 Federal Mogul common
--*
7,227 Federal Motor Truck com
16,955 Frankenmuth Brewing com__l
1
3,215 Fruehauf Trailer Co com
1
19,957 Gar W ood Industries com
5% cum pref
10
3,160
200
IK
8K
17K Sale
10
Detroit Gray Iron Fdy
Detroit Mien Stove common
Detroit Paper Products
20c
5H
30
59 K
Sale
6% preferred
30c
8K
70
JH
Sale
common
20K
IK
9
IK
cVA
,8K Sale
Sale
13c
4K Sale
27 K
28K
29
30K
17 K
18K
IK Sale
8K
7K
2
17c
Sale
1
82,360 Detroit Edison
Ask
16
69
4
com
5K
19K
65c
56,000 Detroit & Cleve Nav
400
590
80c
8H Sale
1
common
Detroit Steel Corp common
669 Detroit Steel Products
"260
70c
_1
Continental Motors
615 Detroit Gasket & Mfg Co
300
37
25
30c
IK
7K
14c
Lowest
Lowest
Sale Prices
Oct. 31
1
Ask Bid
Bid
29
24
5
5
10
_
6K
30
35K
*
12He
*
205
4,825
1,500
6
1
Burroughs Adding Mach
Burry Biscuit Corp
18c
Crowley, Milner & Co com
*
460 Cunningham Drug Stores_2.50
305
6,035
Briggs Mfg Co common
2K
Sale
29
5
_„ *
Bearing
325 Capital City Products
Chamberlin Metal Weather
565
Strip Co common
200
1,134
1,770
9,575
2,145
Roller
2K
5K
13c
1
_5
common
125 Bohn Aluminum & Brass
Ask
Bid
1
5
1
38,582 Atlas Drop Forge common
10,316 Auto City Brewing common
22,890 Baldwin Rubber
Oct.
1941
Shares
1,077
1,100
1,799
RANGE SINCE JAN.
IN OCTOBER
Price
STOCKS
Jan. 1
Shares
2,995
4,200
2,400
2,553,575
Shares„ 1,998,937
Jan. 2
October
~
1940
1941
.
Jan. 1 to Oct. 31
DETROIT
STOCK EXCHANGE
Since
In
Stock Sales
1941
Stock Sales
4
"1435
2,150
8,225
1,815
3,300
""291
1,020
"4~ 095
59,185
1,490
251
.
1,230
29,380
12,421
6,454
10,679
9,695
9,016
2,526
24,333
T.210
210
100
1,500
2,855
830
530
1,690
"3434
2,757
396
989
950
"""579
560
780
3,525
745
1,665
700
1,700
360
V
36,714
38,455
2,820
11,055
14,636
2,215
15,868
17,985
10,265
22,066
9,531
13,021
9,590
51,929
3,070
Mich Steel Tube Prod
Michigan Sugar
10
214
125
100
""825
10
com
17
9
4tf June 25
8
Mar. 21
33K Mar. 17
15 K May
6
2K Jan.
2
48K Jan.
6
2K Sept. 4
1
Jan.
13
75c
Sept. 22
7K Jan. 24
5
Sept. 10
21
Apr.
1
14H Jan. 27
Packard Motor Co com
Parke Davis & Co
Parker Rust-Proof com
*
♦
2.50
.♦
Peninsular Metal Products
1
Parker Wolverine Co com
Pfeiffer Brewing Co com
Prudential Investing Corp
Reo Motors Inc vtc
*
1
543
<:
Rickel (H W) & Co common..2
River Raisin Paper com......*
Scotten Dillon common..... 10
Sheller Mfg Co common
1
common
.1
Standard Tube Co class B
.1
Stearns (Frederick) common. _*
Preferred
725 Universal Cooler class A
9,248
Class B__
100
10
50
*
1*
Sale
15c
18c
25K
3K
2
IK
21c
'"in
60c
3K
6h
70c
5
7
IK
50c
11
55c
12
16 X
7
17 H
7K
80c
6K
6K
IK
8K
14K
5K
IK
50c
55c
49c
26K
5
24K
25K
3K Sale
IK
2K
30 K
IK
IK
Sale
30 K
IK
Sale
IK
IK
7K
98c
7
7K
IK
69c
3K
Sale
2K
30
31
28
1954
1054
20 K
17K
7K
6H
IK
8K
?8
20
'18
IK
IK
2K
2
21
4K
IK
IK
10
1%
i}4
32
33
IK
•4H
IK
Sale
3
354
4K
5
8
9
4K
IK
1754
4K
"~2K
1854
5
IK
»
365 Universal Products common..*
For footnotes see page 43.
25 K
Sale
2
1
13,005 United Specialties common... 1
980 U S Graphite Co com..
5
1
5,960 U S Radiator common
•:
X
IK
50c
38c
Sale
15K
6K
22c
Sale
IK
IK
J*
66c
IK
IK
6K
a
3
38c
1
49c
3K Oct.
2K Oct.
31
29
IK Oct.
25c
Oct.
IK Oct.
IK Oct,
22
6
IK Oct.
IK Oct.
27
27
30
31
16
97c
29
1K
72c
8K
14K
5K
7
Oct. 20
Oct. 16
Oct.
9
Oct. 15
Oct.
1
Oct.
4
Oct.
7
2K
28K
17K
7K
Oct.
Oct.
Oct.
Oct.
6
1
Oct.
67c
6K
IK
70c
75c
7K Sale
13 K
14K
5K
6
22
4
1 K Oct.
21c
Oct.
1
Sale
14
31
6
6
11
4
46c
3K Oct.
2
Oct.
Oct.
Oct.
Oct.
Sale
1
66c
6
1
1
Oct.
10
7K Oct.
13K Oct.
31
21
5K Oct.
15
6K
6
14
2
27
Oct.
10
3
Oct.
22
Apr. 22
June 10
1
Mar. 6
46c
Feb. 24
23
Feb. 20
3K Oct. 31
IK Apr. 30
30c
IK May
16c
Jan.
6
3
IK Apr.
9
1
May
7
5
Apr. 21
60c
Jan.
4H Jan.
5K May
1
Oct.
50c
Jan.
7
May
13K Oct.
5
Apr.
16 K
92c
2K
30 K
19K
Sale
94c
2K
Sale
17
18
96
31K
33
IK Sale
3K
3K
2K
3K
4K
4K
10
12K
7K
9K
IK
IK
13K
16
2K
55c ; 75c
14K
15K
7
6K
80c
6
6K
IK
2
IK
IK
2K
2K
2K Sale
18
18K
3K
4
IK
2K
2K
2K
11
12K
Sale
27
1H
2
2
17K
92c
7K
l.„
IK
2K
2K
18K
3
o
2
IK
10K
-----
30 K
1
3K
Sale
Sale
12K
2K Oct.
9
Oct.
31
16K Oct.
6K Oct.
85c
Oct.
16
29
16
92c
Oct.
Oct.
Oct.
Oct.
27
6
23
29
14
Oct.
10
IK Mar. 31
Jan.
9
26K Jan.
13
8
29
60c
5
Jan.
2K Oct.
IK Mar. 13
Jan. 28
June 26
Sept. 9
25c
Jan.
Oct.
Oct.
Oct.
6
11
IK Oct.
11K Oct.
17
21
Oct.
11
IK
IK
2K
2K
Mar. 10
29
20
July 28
Aug.
5
29
3
26
21
21
18
3
2
11
31K
Sale
99c
3
3K
2K Oct.
3
2K Oct.
4K Oct.
15
16
6
9K Oct.
27
1
11K
2K
52c
-----
4K
9K
9K
IK
15K
2K
75c
15K
1K Oct.
11K Oct.
52c
Oct.
24
25
30
1
3K Oct.
3
2K Oct. 16
4K Oct.
6
9K Oct. 27
IK Oct.
IK Oct.
13K Oct.
65c
Oct.
6K Apr. 22
IK June 27
Apr. 15
2
Apr. 15
1K Apr. 25
17 K July
8
3
Apr. 25
1
Feb. 27
IK Mar. 5
10K Jan. 15
93 K Aug.
4
29 K Feb. 24
99c
Oct. 11
2 K Oct. 15
2K Aug. 15
4K June 27
8
Apr. 15
7H Mar. 5
1K Aug. 27
11K Oct. 25
2K Sept. 26
75c
100
2K
4K
8K
-----
25
Oct.
6
3
2
Aug. 11
14K June 11
52c
15
3
2K May
5
May
3
16K Oct. 16
6K Oct. 29
85c
July
3
IK Oct.
1K Oct.
2K Oct.
2K Oct.
18K Oct.
3K Oct.
2K Oct.
2K Oct.
11K Oct.
27
0
13K Jan.
LU
4K Jan.
46c
1K Jan.
4
74c
July
14
11
Jan.
17
17 K Jan.
23
9
8K Jan.
2.50
39,104 Tivoli Brewing Co common.. 1
1
8,975 Udylite Corp common
*
3,753 Union Investment Co com
..*
6,607 United Shirt Distributors
185
2",300
1
Distillery Co.._l
Simplicity Pattern
A*
60c
4
25 X
50c
Motor Products Corp com..-*
Motor Wheel common...... 5
5% cum part pref
175
5,392 Timken Axle common
5,285
1,160
*
Preferred
Murray Corp common
Muskegon Piston Ring
5*0*
Sale
42c
2.50
common
Micromatlc Hone Corp
Mid-West Abrasive com
Moore (Tom)
38c
11K
3K
39c
Sale
IK
IK
10K
3K
15
2K Jan.
22K Jan.
.
9K
2K
6
17
2
3K Jan.
30K Jan.
20K Jan.
10
Jan.
10
IK Jan.
16
11
7
Feb.
IK Jan.
1K
2K
2K
20 K
4K
July
July
Sept.
Jan.
Jan.
2K Aug.
2 K Aug.
12 K July
99K Jan.
33 K Jan.
1K Jan.
4K Jan.
3K Mar.
6
19
16
30
22
23
10
7
22
8
24
16
8
3
2
27
Jan.
20
13 K July
22
15
5
9
May
2K Jan.
16H Feb.
5
Jan.
IK Jan.
16K Mar.
10
13
8
8
7
November, 1941
DETROIT
STOCK
EXCHANGE
43
AGGREGATE
SALES
In
PRICES IN OCTOBER
DETROIT
STOCK EXCHANGE
October
STOCKS
Shares
100
2,208
1,700
100
43
873
5,669
49,552
42,680
8,699
3,611
377
637
90
120
560
40
Bid
»
24
*
2%
1%
1%
11c
4%
Walker & Co class A__,
Class B
Warner Aircraft Corp com
1
Wavne Screw Prod common--4
Wolverine Brewing Co com
1
Wolverine Tube Co com
2
128
Preferred
100
200 Woodall Industries
2
928
622
274
UNLISTED DEPT.—
3,235 American Radiator
*
4,086 Amer Tel & Tel Co
.-100
12,052
Rights
8,165 Anaconda Copper..
50
2,704 Borden Company
15
2,177 Borg Warner Corp common.-5
*
3,802 Budd Wheel Co
285 Cities Service
100
4,105
1,934
2,976
10,395
11,417
2,923
10
244
221
516
410
„
311
1,926
380
35
838
297
165
665
.
1,120
885
♦
27
3%
Sale
2
15c
1
Oct. 31
Ask Bid
Bid
29%
3%
1% Sale
3% Sale
25
25
3
3
8c
6
5
103
101
3,344
24,987
5,658
1,056
3,931
7,141
3.428
8,010
3c
7c
6%
168%
8
Sale
Sale
27
Sale
19 %
Sale
7% Sale
26% Sale
19%
25c
Sale
38% Sale
*
Pennsylvania RR Co
Purity Bakeries Corp
50
Corp
*
a
Deferred delivery sales.
3 %
37
2
Sale
Sale
34%
Sale
Sale
"28% Sale"
34% Sale
5%
Sale
ie>"" Sale'
14
Sale
22%
Sale
22% Sale'
78 %
Sale
"~4% Sale"
1
29
Oct.
5c
23 102
Oct.
23
26% Oct. 24
2% Mar.
2
Feb.
Jan.
5c
Oct.
1
Oct.
Oct.
16
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
30
21
Oct.
14
16
20% Oct.
6% Oct.
3% Oct.
7
21
17
69
Sale
16%
Sale
r
5%
25%
56%
14%
Sold for cash.
Sale
Sale
x
13%
Sale"
Ex-dividend.
%
1
17
Oct.
14
6% Oct.
6
10 116
Oct.
1
1% Oct.
29
16
24
8
28
Oct.
17
32% Oct.
28% Oct.
30% Oct.
30
17
3
4
Oct.
30
Oct.
15
Oct. 27
Oct. 17
Oct. 14
Oct. 22
2
Oct.
Oct. 21
Oct. 16
51
5% Sale
1
25
10%
21%
11%
67%
9%
5%
22%
Sale
Sale
26% Oct.
Oct.
16
13% Oct.
16
15
1
16
29
Apr.
3% Apr.
1% Jan.
3% Sept.
13c
4% May
101
July
4% Apr.
9% Sept.
5% Oct.
154% Oct.
15
15% Sale
11% Sale
22% Sale
73% Sale
10
*
Oct.
2
.15
Standard Brands Inc
U S Rubber Co
1
1
%« Oct.
1% Oct.
*
Sears Roebuck & Co
Socony-Vacuum
24
1% Oct.
3% Oct.
38% Oct. 31
1
New York Central RR
26% Oct.
9
9
29
25
1
1
*
Kroger Grocery & Baking Co.*
Montgomery Ward & Co
Nash-Kelvinator Corp
5
National Dairy Products
*
24
1% Oct.
2% Oct.
5c
Oct.
20%
18%
6%
3%
%
5%
113%
1 %
27%
1%
Sale
1% Sale
Jacobs (F L) Co com
Kennecott Copper Corp
26% Oct.
5% Oct.
150% Oct.
6
com
Sale Prices
i
Rights
Hupp Motor Car Corp
Highest
Sale Prices
9
150% Sale
Electric Power & Light
General Foods Corp
Internat Industries
Lowest
Sale Prices
-----
"l0% "II""
115% Sale
13,684 U S Steel Co
14,367 Yellow Truck & Coach
No par value.
3
29%
3%
1%
3%
Highest
Sale Prices
5%
4%
5
101
103
103
102
4%
4%
com
907 Electric Auto-Lite
3,313
3,950
7,887
1%
Lowest
Ask
10
common
731 Dow Chemical Co
1,000
198
100
Ask
6,873 Commonw & Southern Corp—♦
6,026 Consolidated Oil Co
*
599
40
1,312
1,486
Oct.
1941
Par
4,172 Young (L A) Spring & Wire—♦
411
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
Price
Since
Feb.
22
28
10
11
10
5% May 29
103
July 19
4% Apr.
2
12% Jan. 11
22
7
Jan.
1 168% Jan.
May
1 "iiAug.
Aug. 13
Feb. 19 29% July
Feb. 28
21% Sept.
Jan.
14
20% July
8 - July
Apr. 25
June
5
5
July
Oct. 25
Mar. 24
81c
Jan.
9
6
27
22
23
11
22
30
4
6% May 13
5 137% Aug.
May
JL
Sept. 30
1% Sept. 30
Jan.
6
Apr. 28 33
Oct. 24
4% Jan. 10
4
Mar.
1
41% Oct.
27% Oct.
1% Oct.
24
41 % Oct.
Oct.
2
Oct.
Mar.
7
6§c
Jan.
14
June
3
4
June
4
2
Feb.
Jan. 27
Jan. 10
July 15
Jan. 11
8
Jan.
Jan.
4
8
1
Oct.
8
1
May 10
Apr. 28
2%
3%
39%
29%
39%
5%
16%
4
Oct.
27
15
Oct.
17
2%
35%
28%
35%
4%
16
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
12
Oct.
22%
12%
73%
10
5%
Oct.
1
31
Oct.
Oct.
29
Oct.
30
Oct.
3
1
3
May 31
30
17
28
Julyll
8
May
Apr. 23
Mar.
Oct. 21
Sept. 24
9
4
Apr.
12% Oct. 29
2
78% Jan.
10% July 23
6% Jan. 11
25
__
25% Oct.
1
Feb.
14
27% Sept. 18
56% Oct
14% Oct.
1
Apr.
Apr.
21
21
17% Jan.
.
1
4
EXCHANGE
RANGE OF PRICES ON THE PHILADELPHIA STOCK
1941
Stock Sales
October
Shares-
1940
295,030
2,086,892
Jan. 1 to Oct. 31
October
258,374
2,258,168
$207,100
298,500
-
Jan. 1 to Oct. 31
siuutiEUAlE
PRICES
PHILADELPHIA
SALES
Jan. 1
BONDS
1941
Bid
200,100
1,000
6,000
Shares
120
140
619
STOCKS
1,289
5,418
389
2,974
5,043
100
Preferred
9.184 Budd Wheel Co
*
12,630 Chrysler Corp
...
.—5
16,713 Curtis Pub Co common--..--*
32
""649
Bid
1
Oct.
Ask Bid
Ask
214
2,111
23,729
11,138
11054 Oct.
32
Oct.
11254 Oct.
*
10
*
Lehigh Coai & Navigation
Lehigh Valley
National Power & Light..
Pennroad Corp vtc
Pennsylvania RR
633 Pennsylvania Salt Mfg....
58,454
8,169
13,805
229,039
101,282
691 Penn Traffic
3,107
10
16754
1154
9 54
1054
Sale
15H
10
10%
154 54
16
11
Sale
20
"3% Sale"
64
754
69 54
IK
68
Sale
Sale
Sale
32 54
3154
4754
Sale
Sale
Sale
67
70
6H
7
5954 Sale
54 Sale
30%
41%
Sale
Sale
316 Phila Insulated Wire
3,658 Philco Corp common
210
1,154
231
392
125
1,350
494
4,400
2,000
110
502
4,413
957
81,446
895
19
661
498
•
4%
4%
4%
4% Sale
354 Sale
22% Sale
*
60
*
1
60
60
11%
151%
16H
181
25
3
50
50
--.50
1
354
*
34 H
Sale
Sale
58 54
Sale
14,593 United Corp common.-....-.*
Preferred
.-.-*
8,718
235,522 United Gas Impt common
*
Preferred
*
10,148
36 West Jersey Seashore RR
50
4,482 Westmoreland, Inc
10
20
4,378 Westmoreland Coal
.
254
38 54
185
254
3954
10954
5754 Sale"
3954
44
Aug. 11 11254 Sept. 18
Oct. 30
Oct. 30 32
110
32
29
11254 Oct.
64
654
5354
42
Sale
10
Sale
11554
55 H
1054
12 54
Sale
57 H
12
14
17
1154 July
15
1 168 54 Jan.
3
1154 Oct.
29
Feb.
31 154H Oct.
22
1654 Oct.
1
May
14
Feb.
15
31
21
1154 Oct.
454 Oct.
2
May
May 27
Oct.
29
65
Oct.
29
554 Oct.
5354 Oct.
54 Oct.
17
654 Oct.
5954 Oct.
% Oct.
3
Feb.
15
1
Oct.
16
Oct.
6
65
68
6H
Sale
3
16
6
4
Mar.
18
13
5
Aug. 28
2254
29 %
3854
Sale
Sale
Sale
2154 Oct.
2854 Oct.
3854 Oct.
16
23
31
Oct.
454
354
18
niH
Sale
16
Sale
Sale
Sale
184
A*
Sale
4
Sept.
6
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
31
3054
1454
1054
1554
2654
2354
Jan.
6
7
Aug. 20
Jan.
14
Oct.
3
4854 Jan.
954 Sept. 10
6 120
Jan.
5 3154 Jan.
2
14 116
11154
29H
1454
1054
1454
2554
2254
154
154
3754
Jan.
13
10
6
Jan.
3
17
7k
26
2
29
22
0
Feb.
24
Oct.
Oct.
Jan.
7054 Sept. 5
July 25
3454 Jan.
Feb.
20 185
31
29
554
454
454
354
2354
HS
16
2
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
180
4
454
354
354
254
21H
1654 Oct. 14
Sept.15
May 27
5
May
2454 Oct.
3154 Oct.
4154 Oct.
Jan.
17
554 Aug.
554 Aug.
I*
25
Oct.
Mar.
6
8
1
20
Mar. 21
Aug.
Apr.
Sept.
Apr. 26 185
9
254 Jan.
May
8
7
14 118
Jan.
7
3154 June
2
4
5
6
36
19
2
154
A*
3754 Sale
10954
3954
31
Oct.
Oct.
Oct;
Oct.
Oct.
Oct.
1H Oct.
254 Oct.
3854 Oct.
5354 Oct.
Sale
8
5954 Oct.
28
1256 Oct.
27
h2» Oct.
20
Oct.
27
Mar. 26
2
Jan.
29
Mar. 24
Feb.
28
24
21
28
30
17
6
29
Mar. 13
June 12
24
15
1
Feb.
14
23
Feb.
27
2
Feb.
54
54
%
Sale
%
54
ha
19
1854
1954
2354 Sale
7
Sale
654
654 Sale
108
Sale
10654
10754 Sale
5754- 5854 5754
5754
5854
11
12
1054
1154
1154
1854
1854
1954 20
1954
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
16
11
23
30
31
23
7
21
28
Ex-dividend.
/
54
54
54
54
23H
754
10854
5754
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1954 Oct.
12
7
May
2
Oct.
29
21
June
12
Apr.
Apr.
14
4154 July
2
15
6
42
54
1$
29
Oct.
Oct.
Oct.
Oct.
ht
154
27 54
29 11254 Oct.
1054 Oct.
Sale
-
30
Sale
1
*
Preferred
x
20
Sale
15054
16H
1754
1054
1154 Sale
3K
354 Sale
3%
2%
354
11554 Sale 11154
2954
3054
3054
19
1454
1454
10
11
1054
15% Sale
*
*
3.185 Sun Oil
Tacony-Palmyra Bridge—
Class A participating
454
*
10c
11,488 Tonopah Belmont
11,473 Tonopab Mining
...1
2,487 Transit Invest Corp..
25
Preferred
25
13,342
No par value.
20 11154 Oct.
Oct.
30 32
29 11254 Oct,
June
*
13,120 Reading RR
1st preferred
2,177
2d preferred
2,313
1,000 Reo Motor Car Co vtc
5,603 Salt Dome Gil Corp
5,383 Scott Paper
100
""298
Highest
Sale Prices
June
Sale
254
common
4,491 Phila Elec of Pa 95 pref—.
16,003 Phlla Elec Power pref--
20
Lowest
Prices
*
Preferred
Prior preferred.
3,333
22,919 Electric Storage Battery
54.335 General Motors.--
46
""855
Sale
Sale Prices
870 Gimbel Bros
730 Horn & Hardart (Phlla) com..*
1,723 Horn & Hardart (N Y) com..*
3,093
1
Sale Prices
Highest
Lowest
31
Par
*
16,060 American Stores
-.100
40,559 American Tel & Tel
615 Bankers Sec Corp pref
..60
1,233 Barber Asphalt Corp
10
...
*
7,761 Budd (E G) Mfg Co
12
372
Oct.
Ask
1956
291,500 Amer Tel & Tel w i 3s
1,000 Lehigh Valley RR 4Hs.--.2003
6,000 Pennsylvania RR 4s----_1948
Share*
1,950
3,600
SINCE JAN.
Jan. 2
Since
October
RANOE
IN OCTOBER
$183,500
Price
STOCK EXCHANGE
In
1940
1941
Bond Sales
16
16
$
3
2
9
8
7
28
10
1954
654
10454
5754
1054
1354
2
1
Sept.16
1254 Jan. 14
1854 Aug.
2
27 54 Aug. 26
24
Aug. 20
2
July 31
354 July 15
3954 Sept. 24
11254 Jan. 24
6054 July 23
16
46
Jan.
8
Oct.
23
Mar.
3
Feb. 10
7
Jan.
Oct.
30
Jan.
15
Oct.
31
Jan.
3
Jan.
16
22
Sept. 18
Apr.
9
July 29
June
May
4
Oct.
7
Oct.
21
Jan.
7
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1-
October
Shares_
Jan. 1 to Oct. 31....
AGGREGATE
SALES
1941
1940
355,428
3,537,010
SAN FRANCISCO
STOCK EXCHANGE
In
Jan. 1
$
PRICES IN OCTOBER
S
1,000
5,000
4,000
24,000
9,000
1941
BONDS
1941
Bid
Oct.
Ask
16,000 Atlas Diesel Eng Oo 6%..1945
12,000 Central Pacific Ry 5%.._.1960
2,000 Market St Ry Co 7% —...1940
9,000 Market Street Ry Co 5%.1945
3,000 S J Lt & Pow Corp 6%—1952
31,000 8 P Co (C P stk col) 4%.. 1949
S F Ter 4%
4,000
1950
12,000 S P RR Co 4%
1955
77,000 S P RR Co 4%s_
1969
30,000 Sou Pac Oregon Lines 4 % % '77
Bid
1
102%
51%
52
76 %
78
"46% "46%
39 %
40%
62%
49%
50%
Oct. 31
Ask Bid
63%
50
51%
50%
Ask
51%
Highest
Lowest
Sale Prices
51" "Oct" "20 "51" ""Oct" "20
"75"" "76"
48
48%
46% Oct.
83
63
49
50%
76
50
$32,000
135,000
RANGE SINCE JAN.
Lowest
Sals Prices
80%
62%
48%
1940
$43,000
204,000
Jan. 1 to Oct. 31
Pries
Jan. 2
Since
October
Bond Sales
October
364,355
5,093,048
15
46% Oct.
81% Oct.
Oct.
4
48% Oct.
50% Oct.
16
50
15
15
27
51% Oct.
Oct.
1
Highest
Sale Prices
Sale
103
Feb. 13 103 %
50
Feb.
7
77
Sept.16 77
74
Apr. 18 77
Prices
Feb. 18
May
Sept.
Sept.
132% May 14 132% May
45
Feb. 27
50% May
76
Oct.
4
81% Oct.
65
Aug. 26 65
Aug.
44% Jan. 17 50% Mar.
50% Oct. 15 54% July
7
16
16
14
20
27
26
31
9
UNLISTED BONDS—
8,000
Shares
2,850
1,220
30
421
2,101
1,580
2,229
217
8%
STOCKS
Shares
47,750 Aircraft Access's. Corp com_50c
5,718 Alaska Juneau Gold M cap.. 10
30 Alaska Packers Assn cap
100
2,071
34,760
18,788
23,754
1,395
Angio-Amer Mining Corp Ltd—
Common
....1
Anglo-Calif Nat'l Bank
20
Assoc Ins Fund Inc com cap.10
Atlas Imp Diesel Eng Co.....5
Bank of Calif Nat Assn cap. .80
100 Beech Aircraft Corp common 1
1.55
2.00
4%
4%
1,098
3,525
170
"'195
210
587
170
3,274
222
50
10,067
1,490
8.683
2,005
607
180
381
""624
1,239
6,139 Bishop Oil Co cap..........2
9,711 Byron Jackson com cap......*
28.525 Calamba Sugar Estate com
20
4,803 Calaveras Cement Co com
*
100 Calaveras Cem Co 7 % pref 100
755 Calif Art Tile Corp class A
*
430
Class B...
*
4,687 Calif Cotton Mills capital.. 100
920 California Ink Co. Inc capital *
33,634 California Packing capital
*
995
Preferred
.....50
2,028 Calif Water Service Co pref. .25
6c
9
10c
9%
s
5
as;
5%
5
>%
6
106
1% 110
1.50 Sale
10
11%
10% Sale
1.60
2.10
30
37
5
6
8%
37%
17%
43
18
51
52
11
1.280
350
20
6,427
1,056
310
425
1,361
166
394
,324
738
10
1,110
455
600
417
285
1,392
614
2,056
200
118
805
5,040
560
681
1,598
450
1,052
200
•
1.60
Sale
10
m
45
7
30c
14
13
2.10
..."
Sale
15
25c
Sale
2.65
35
27%
28%
26%
19
19
21
15
21
7,074 Commonwealth Edison
6,869 Consol Aircraft Corp com
29%
26%
29%
15%
25%
27%
16%
.15%
26%
26%
43
44
26
24%
6%
5%
25
7%
5%
com
1
Crocker First National Bank
68
San Francisco cap
.100
60,993
11.845
1,366
4,561
5,545
2,327
Crown Zellerb Corp com..—5
Preferred-.
....._*
7%
Sale
280
300
14% Sale
90%
92%
Cypress Abbey Co. common.2
Di Giorgio Fruit Corp com_-10
Preferred
......100
Doernbecker Mfg Co
.*
654 Dow Chemical Co com
.*
10,422
15,654
2,581
12,572
5,232
2,085
1,438
25
6%
5%
...
65c
6
2.90
17
2.50
3
114%
Rights
■§fl
Sale
Sale
...
47%
1.30
17%
18%
No oar value.
13%
6c
7
2.00
8%
50c
Sale
41
21%
54%
26%
6c
Oct.
23
6c
Oct.
23
5c
Sept.
9
Oct.
29
7
June
18
9% Oct.
4% Oct.
6
Oct.
6
4
Oct.
16
8
Oct.
21
31 113
Oct.
1
24
6% Oct.
110
Oct.
1.45 Oct.
7
1.60 Oct.
9% Oct.
12% Oct.
18
31
10% Oct.
13% Oct.
20
8
1.75 Oct.
30
1.75 Oct.
30
6% Oct.
25
7% Oct.
30
30c
10% Apr. 3
7
20
7
39
May
JuJy
17
Feb.
16
Sept. 11
40% Sept. 19
24% 8ept:T7
22
Oct.
16
53% Oct.
25% Oct.
7
55
1
25% Oct.
2.35 Oct.
20
Oct.
2
28
1
8
1
2.65 Oct.
3
55
55% Oct.
34
Oct.
8
55% Oct.
Oct,
20
35
36
26%
27
15%
15%
22%
21%
27% Oct.
14% Oct.
3
27% Oct.
15
20
15
Oct.
28
24% Oct.
21% Oct.
17
22
24% Oct.
22% Oct.
23%
6%
5%
22% Oct.
6% Oct.
5% Oct.
27
25
24
70c
80c
2.25
3%
17% Sale
114
3
Sale
""9%
285
Oct.
12% Oct.
89% Oct.
75c
3
30
50
Jan.
Oct.
3
20% May 14
26
Jan.
6% Oct.
5% Oct.
16
4 285
Oct.
7
4
13% Oct.
Oct.
6
75c
6
Apr.
9
5% Oct. 24
2 85 Mar.
1
94
Oct.
9
Oct.
9
1
3% Oct.
2
9
2
2.60 Oct.
27
19
Oct.
2.60 Oct.
27
16 115% Oct.
28
1% Oct.
10
Oct.
1
8
m
75c
2.87 Apr.
15% Jan.
94
75c
Jan.
6
2.25 Feb.
19
Oct.
3
J an.
19% Oct.
9
it*
43
Oct.
1
41
20% Sale
20
17
56
Sale
53
113
55
Sale
31
31
30
1.10
17
1.15
18
17% Sale
19%
17%
44
Sale
9
48c
1.90
6
2.00
9%
60c
45%
46%
ii
55c
1.00
ot*
38
1.20
18%
7
38%
17% Oct.
29
56
Oct.
25 116% Oct.
18
30% Oct.
30
Oct.
31
18
Oct.
17% Oct.
29
6% Oct.
38% Oct.
15
29
54% Oct.
111% Oct.
30
Oct.
1.05 Oct.
1
1
25
g*
Sal*
6%
32%
8
Sale
33%
Sale
10% Sale
13%
12%
15%
14%
30
28%
15
Feb.
6% Mar.
20
Aug. 26
47
May 21 56
Oct.
1
96% Feb. 19 117% Sept. 29
24% June
9 32% Sept. 5
May 19
Apr. 10
1.30 Jan.
18
Oct.
20
15
18% Oct.
6
17% June 25
20% Jan.
16
6% Oct.
41% Oct.
15
14
6
6% Oct.
32% Oct.
8
Oct.
9% Oct.
13% Oct.
15% Oct.
15% Oct.
Apr.
May
Jan.
Jan.
Jan.
Fab.
Jan.
July 11
July 10
37
31
6% Oct.
1
5
22
33% Oct.
24
31
30
16
14
24
8% Oct.
10% Oct.
13% Oct.
15% Oct.
16
17
28
2
25
1
2
47c
Oct.
9
52c
47
Oct.
2
47
Oct.
2
12% Oct.
16
13% Oct.
10
11
11
Oct.
30
9
Oct.
9
11
7
Apr.
5% FeD.
Jan.
Sept.
Sept.
it* May
Jan.
M* Apr.
Sept. 17
Mar.
39% Mar. 14
11 % Apr. 25
9% Jan. 23
2.65 Oct.
1
47
2.50
2.20 Oct.
15
2.65 Oct.
24
7% Sale
7
6% Oct.
8% Oct.
8
8
48c
Feb.
1.90 Feb.
6
Jan.
2.80
2.55 Sale
7% Oct.
8% Oct.
19
8%
7%
8%
9
8
1.80
2.15
2.55 Oct.
1
1
2.25 July
19
2.55 Oct
4
5
Mar. 27
Feb.
1
14% June
47c
Apr.
3%
1
7
1
Sept. 10
2.25
7
9
8
125
1
47%
14%
3%
2.30
1
1% Oct.
Oct.
8
9% Jan. 29
21H Aug. 6
44
Jan.
3
7
July
8
27% Mar. 19
10
105
47
13
Sale
3
8
Oct.
Oct.
IS*
49c
2
-
Sept. 26
6
127% 124% 126%
49c
13
117
Feb.
27
22%
6% Oct.
21% Oct.
6% Sale
32%
34%
8%
9
10%
10%
13%
14
15% Sale
31
32%
17
17%
42
Aug. 25
3% Aug. 2
112% Oct.
1% Sept.
3% Jan.
31
30
9
6
6
Oct.
Aug.
1.40 Feb.
31
116% Sale
10
8
July 10
6% Apr.
4
Apr.
28
10
11
Sept. 18
May
18% Oct.
41% Oct.
6% Oct.
Oct.
14
Jan.: 4
Jan.
8
42% Feh. 27
24% May 28
21% Oct. 22
17
8%
19
10
15
4
71
June
41% Sale
6% Sale
20%
Sale
18
28
50% July
55% Oct.
32
Oct.
Jan.
24
17
3
17c
28% Jan. 16
15
Oct/28
18
23
Oct.
2
25% May 27
14% Oct. 20
2.90 Oct.
16
Oct.
112% Oct.
1% Oct.
9% Oct.
55
2.35 Oct.
6c
June
27% Jan.
40% Apr.
54
12%
Sale
51
May
25% May
Oct.
Oct.
32%
300
Aug. 27
Sept. 5
13% Oct.
40% Oct.
23% Oct.
31
6
2.55 Sale
12%
90%
41
8
43
270
7
May 22
2.00 Sept. 25
\VA
1.10 Mar.
Feb.
33
30c
13% Oct.
39% Oct.
17
7% Apr.
8% Apr.
1
6
4
Jan.
16
16
5
Oct.
6
Mar.
1.75 Jan.
Jan.
June
41% Oct.
22%
6%
113
5
10c
14%
21%
20%
June
6
Mar.
1.15 Apr.
30c
30c
20
14
Feb.
8
9% Jan. 18
5
July 17
8
July 29
1
1
6c
10c
6% Jan.
104
2.55 Sept. 18
4% Feb. 25
Oct.
4
85
Oct.
Oct.
Oct.
38%
1.05 May 21
2% Oct. 29
Oct.
4
85
4
10c
40
9% "8%
8%
8%
7
7%
41% Sale
t Formerly Bancamertca Blair Oorp.
4
6%
L25'
Gladding McBean Co com...*
Golden State Ltd capital.....*
Greyhound Corp common
*
Haie Bros Stores Inc capital..*
680 Hancock Oil
....—.*
17,214 Hawaiian Pineapple Co——*
.....
3% Oct.
85
Oct.
10%
18%
1.25
17
.*
31,694 Hunt Bros Packing common-10
Preferred
31.753
10
1,570 Hutchinson Bug Plant cap.. 15
2,766 IXL Mining Co
2 Pesos
2
4
45
7
30c
2.50
Sale
Sale
2.40 Oct.
29
Oct.
21%
46
99
Preferred
1.70
28
2% Oct.
Sept.
8*
Preferred w w
60
Emsco Derrick & Eq Co cap..5
Ewa Plantation............20
32
15,070
6,105
20,781
36,701
5,497
9,248
80c
Sale
Sale
Sale
2.00 Oct.
85
5%
Emporium Capwell capital...*
6,779 Food Machinery Corp com.. 10
6,491 Foster A Kieiser common..2%
Class A preferred
625
25
Galland Mercantile Laundry—
9,593
48,865
320
Sale
2.70
El Dorado Oil Works cap....*
Electrical Products Corp.....4
Common (capital).........*
General Metals Corp—
Common capital
2%
General Motors com........ 10
Preferred $5 series
.*
General Paint Corp common.*
13%
90%
5%
1,462 Fireman's Fund Indem cap.. 10
12,512 Fireman's Fund Insur cap
25
675
280
60%
37%
10c
1.55
1.65
10
Sale
12% Sale
20%
53%
25%
70
53
17,427 Creameries of Am Inc
9%
II*
45
1
Chemical Industries
Inc class A partic pref
13,619
*
3,600 Consol Coppermlnes Corp cap 5
110
23
53
43
2.60
59
25
6c
2%
100
8%
4% Sale
7
7%
40
49
68%
2%
39%
48%
3% Sale
2.00 Sale
80
37
Caterpillar Tractor capital...*
Central Eureka Mg Co com—1
Chrysler Corp common......5
Clorox Chemical cap
—10
100 Hudson Motor Car Co com..*
230
1.40
10c
Co of Calif capital
1,663
.10
14,246 Honolulu Oil Corp Ltd cap—*
Honolulu Plantation capital.20
2,215
7,065
10%
25c
225
300
Sale
14c
19.526 Holly Develop Co common...1
Home Fire & Marin* Insur
"4.668
9%
4%
7%
Carson Hill Gold Mg capital..1
4,000
2,563
10c
25% Sale
...
"2", 097
113
3%
Coast Counties Gas & El Co—
1st preferred
1,429
25
1,875 Columbia Broadcast Sys A.2%
Class B__
647
2%
20
""690
5c
9%
4%
7%
2.40
100
27% Sale
Consol
1,125
3
9%
....
20,127
10,757
69,227
12,171
3,480
2.35
80
_
"l",406
8% Sept. 16
par
3
4
Oct.
2
14% Sept. 12
13% May 21
24
7% Oct.
1
8% Aug. 26
2.85 Mar. 27
EXCHANGE
SAN FRANCISCO STOCK
46
AGGREGATE
SAN
SALES
RANGE SINCE JAN. 1
PRICES IN OCTOBER
FRANCISCO
Prices
STOCK EXCHANGE
January 2
STOCKS
Shares
Shares
678
621
330
445
1,067
995
capital..-....10
1
28
50
Preferred
Leslie Salt Co
7,110
9,463
56,417
21,500
1,342
1,780
35,344
6,001
563
1,300
7,354
1,245
LeTourneau
Inc common
75c
Magnavox Co Ltd capital.... 1
Magnin & Co (I) common...*
1,456
"¥.925
2,634
3,520
617
10
55
4,047
450
1,300
440
670
816
25
1,913
17,243
7,727
3,262
2,548
390
2,470
1,356
■1,091
210
~
1,996
23
118
347
465
371
2,166
488
719
1,234
740
10
2,568
2,287
""'300
44,526
131,707
65,292
21,879
24,108
2,220
16,321
14,134
5,391
1,720
Series A
214
4,100
1,581
"""295
2,637
13
820
7,342
310
933
9,187
456
90
1,579
30
29,758
3,175
6,142
160,517
3,271
2,410
1,071
663
1,865
332
104
234
162
770
480
391
Oct.
29
1.00 Oct.
734 Oct.
9
7
J*
Sale
27%
7%
27
6
91c
7
9
Sale
Sale
lW
Sale
1.30
1.25
23
2334
1.50
2234
8%
21
8
23
2934 Sale
8c
20c
5%
634
1134
1334
634
1034
1234
534
1.60
1.65
1.50
80c
734 Oct.
27
3
17
16
2
16
Oct.
17
834 Oct.
20
Oct.
Oct.
16
834 Oct.
334 Oct.
7
30
25
Oct.
15
1234 Oct.
2
1.50 Oct.
6
29
8c
18
Oct.
6
634
6
2334 Oct.
2134 Oct.
834 Oct.
4
16
15
2
17
7c
9
5
Oct.
9
Oct.
6
Oct.
15
5
400
'"'735
T.284
'""293
6,576
740
1.55 Oct.
4
1.30 Mar.
2.1(
2234 Oct. 30 2434 Oct.
2234 Sale
3134
3134 3134 Oct. 30 3234 Oct.
2834 Oct. 30 2934 Oct.
30
2834
29
37
Oct.
Oct. 30
37
3734 3334
3334 34
10634 Oct. 16 10634 Oct.
107
106
10634 L06
334 Oct.
334 Oct. 17
4
334 Sale
3%
1634 Oct.
1434 Oct. 30
16
1434
1434
15%
10834 Oct. 31 11534 Oct.
108 34 Sale
115% Sale
15334 Oct.
15234 Oct. 9
150
154
152
157
Sale
2
Jan.
10
1
2234 Oct.
3034 May
2834 May
2831
Sale
3131
3131
3931
1073i
43i
1831
Jan.
13
14
10
Feb.
4
Jan.
Jan.
10
8
126
Jan.
24
163 3i
Aug. 26
8Vs
3134
7%
30
102
Sale
35
41%
39%
90c
1.25
Sale
16%
Sale
5
18%
20
16
16%
27
28%
1.50 Sale
Sale
44%
"l4~"
17%
"18"
8%
100
1.25
4034
1234
12
10%
ra
us
38%
Sale
Sale
Sale
43%
8c
13%
80c
27%
19%
10
97
50c
Sale
99%
4% Sale
16%
17%
10c
1434
Sale
76c"
13
12
934
3%
14
Sale
1334
13 54.
7%
2.25
9
23
20
23
1.50
1.70
90c
Jan.
15
1734 Oct.
3
3
Oct.
30
14 34 Feb.
3
Jan.
23
5
Jan.
2
Oct.
31
19
34
Oct.
31
1434 Oct.
2734 Oct.
2
27
5
34
Oct.
2
7
16
29
2.20 Oct.
31
15
3934 Oct.
15
31
12
Oct.
3
16
1034 Oct.
1
14
1834 Oct.
14
17
Oct.
5
10c
Oct.
Oct.
11
23
1534 Oct.
29
2734 Oct.
17
1934 Oct.
30 10234 Oct.
28
Oct.
1834 Oct.
10234 Oct.
1
30
Oct.
27
33
Oct.
9
1134 Oct.
16
1334 Oct.
4
32
734 Oct.
2234 Oct.
1634 Oct.
17
21
23
834 Oct.
2334 Oct.
1634 Oct.
1434 Feb.
1134 May
2334 May
1.25 Apr.
3134 June
1034 Oct.
734 Feb.
60c
Aug.
16
July
105
Aug.
2% May
18
Oct.
4
1034 Oct.
9834 Oct.
434 Oct.
16
75c
17
29
Oct.
4
29
834 Oct.
3
Oct.
31
4
16
23
8
17
7
834 Oct.
2634 Oct.
Oct.
24
9
Oct.
9
934 Oct.
17
Oct.
14
16
934
3.00
1.75
17
36
36
2.40
3434 Oct.
35
16
""491
220
""250
1,357
2",854
665
56
300
20
3,934
•
43%
5
—
1734
654
454
334
33 34
1834
734
1.00
234
Power—
6% pref (non-callable)
100
6% pref (1927 series)....100
& Con Co common
5
28
29
2734
283
Oct.
10
2834 Oct.
22
334 Oct.
9
334 Oct.
9
28
188
140 Calif Pac Trad Corp com
"334 r~434
73
334 Sale
434
3834
334
3634
1.05
60c
65c
55c
1134
12
1134
1234
1134
1234
8634
8634
90
88
87
87
12
14
31
2334 Jan.
15 10234 Oct.
Jan.
23
2
3
18
3454
1434 Aug.
39
July
934 Mar.
2434 July
1934 Jan.
May 20
15c
Feb.
75c
25
Jan.
Jan.
1.00
Sale
No par value#
1
20c
10
30c
14
Mar. 14
Oct.
4
1134 July 31
Jan.
7
534 Jan.
1654 Jan.
11
99
4
Sept. 17
6
13 H Aug. 29
1434 Oct.
9
24
Jan.
15
1134 Sept. 22
5
Jan.
31
1534 Jan.
6
11
Sept. 24
2834 Mar. 11
300
Jan.
7
2.50 Sept. 9
954 Sept. 3
14
8
2234 Jan.
8
Sept. 6
3034 July 22
3
Sept. 8
35
22
Feb.
31
Feb. 15
Aug. 20 2254
Feb. 15 31
734
5% Oct. 17
14954 May
2 168
1
Jan.
7
Jan.
7
14
2934 July 22
8
1.00 Oct. 31
134 Feb.
"
1934 Jan.
6 34 Aug.
6
3
Jan. 18
22
Feb.
354 Aug.
134 Feb.
5
3134 July
22
Sale
254
Apr. 19
5
4
38 54
1.35
Jan.
Jan.
Aug.
Jan.
10
14
3
1134 Oct.
20
954 May 26
1234 Jan.
13
June
Oct.
24
1134 Oct.
2
55c
83 34 Apr.
8634 Jan.
1®
Oct.
2
60c
June
lc
75c
Oct.
Oct.
1.00 Oct.
Oct.
lc
Oct.
Oct.
June
334 Oct.
31
Oct.
27
20c
334 Oct.
30c
Oct.
1534 Oct.
30
Oct.
23
6
16
17
Oct.
634 Oct.
1034 Oct.
3334 Oct.
10
3
14
37 34 June 11
1.60 Oct.
554 July
31
Sept.
30c
Oct.
14
12
Sept. 20
Oct.
July
834 Oct.
3234 Oct.
lc
27
Mar.
Oct.
Feb
31
14
12
1534
1634
634 Sale
2534
2634
834
834
32 34 Sale
22 H
6
11
8
Feb.
215L
Jan.
13
May 13
25 34 July 30
10
Sept. 8
2
Oct.
r %
134
107
Oct.
10634 111
2734 Oct.
3234 2734 Sale
2034' 1934
2034
* 78
10
Oct.
Oct.
31l 3134 Oct,
14
2
23 107
Mar.
34
Aug. 27
June
3034
34
2.50
35,34
3534
334 Sale
434
Sale"
13
22
16
4
31
1.25 May
1
21
2
Oct.
Jan.
14
30
9
Oct.
4
3734
20c
*
420
—
20
354 May 28
3654 Jan, 18
50c
May 19
90
88
Preferred
*
200 Chesapeake & Ohio RR com.25
"434
4,199 Cities Service Co
—..10
838 Coer Cos Inc class A conv
»
820 Colu
bia River Packers Assn. •
22
3,735 Cons„. Edison Co N Y com
*
534
9,689 Consol Oil Corp common..—
1,000,Continental Oil Co (Del) cap.5
22,474,Curtiss-Wright Corp com
.1 "934
2934
6,108 Dominguex Oil Fields cap...
307 Dumbarton Bridge Co com .10
3,861 Elec Bond & Share Co com
6 "4"
112 Fibreboard Prod.Inc. pr pf.100 10434
3334
19,870 General Electric Co com
•
125 Goodrich (B F) Co common.
17
8
7
434
3734
354
34 34
7
25
Sept. 8
1534 July 28
Aug. 12
30
May
9
14
2134 Jan.
21
Jan.
15
27
13c
19
STOCKS—
15,637 Aviation Corp (Del) com.....3
405 B & O RR common
...100
3,871 Bendix Aviation Corp com
5
42,567 t Blair & Co Inc capital
.-1
Bunker Hill & Sullivan Mg
19
934 Jan. 29
9554 May 15
434 May
7
16 54 Jan. 11
17
Calif-Oregon
140
300
18
534 May
2.90 Sept.
1134 O/jt.
454 Apr.
2234 Feb.
280
Apr.
l.eOTJan.
554 Jan.
3
Oct.
2.40 Oct.
14
3
3
22
2.35 Oct.
14
10
July
1434 July
1234 Aug.
1.00 July
1834 Jan.
10834 Apr.
6
Sept.
31
954 May 14
634 June 18
1734 Oct.
3.25
40
3
18
13
8
Oct.
289
2734
Sale
2.00
1
1534 Oct.
13
Oct.
1434 Oct.
17
16
17
1134 Oct.
1634
3434
3434
17
13
1434 Oct.
1234 Oct.
1334 Oct.
634 Oct.
1
15
Feb.
40c
3
5
1834 July 28
2834 July 26
2.70 Sept. 10
1
1434 June
1134 Oct.
9834 Oct.
434 Oct.
75c
1.25 Sept.
19, 1834 Apr.
3834 June
8c
Sept.
1034 Feb.
90c
Aug.
2534 Feb.
1734 May
100
Apr.
31
May
83t Jan.
3234 May
6
Apr.
6c
90c
Sale
1434 Sale
1334
1334
13 34
14
734 Sale
Sale
3 5 34
3534
2
6
17
2734 Oct. 17
4134 May 29
10
10
1334 Oct.
2834
9734
9834
434 Sale
1734
34 34
3434
Jan.
Oct.
35
45
15
27
Sale
Sale
2634
291
17
Sept. 12
Oct.
9c
10c
Sale
Sale
1234
10
11
Jan.
Oct.
"4 34 "Oct"
434
Sale
3731
104
1.05 Oct.
1
20c
80c
1034
11
9834
99
434 Sale
60c
12
!?*
19
18
45
1834 Oct.
i!H
7
10
1534
2634
Jan.
28
2.00
2834
_
63!
10
9
44
103
10234 101
3234
3234
32%
3234
Sale
1134 Sale
3334
36% 3234
834
734
8% Sale
Sale
23
23% Sale
1634
1534
15%
1734
1534
1234
1234
21
42 %
8c
Jan.
17
112
434
101
.....
40c
4534
Oct.
3934 Oct.
1034 Oct.
1034 Oct.
1934
108
Sale
3034 Oct.
1 102
70c
1634
110
5
Mar.
634 Jan.
27
May
100
July
148
"2.00 Oct.
2734
40c
1.00
20
18%
6
1334 Oct.
2734 Oct.
1 234
1034 Sale
Sale
28
Oct.
27
2.20 Sale
40
42
11
Sale
2.65
2.10
8
Jan.
434 Oct.
17
534
1234
2634
Oct.
June
Oct.
1.00 Oct.
16
Oct.
Sale
34
33
10134 May
334 May
14
May
10834 Oct.
8
Sept.
45
1.00 Sale
1534
434
27
26%
14% Sale
2834
27%
3
July 31
Aug. 28
i
2734 Oct.
2934
4434
2834
4334
1734
434
108
"4% Sale"
28
28
Sale
LOO 34 10134 102
1.00
4
3
25
834
17%
50c
com cap-. J
Sale
734
3234
45%
30
39%
13%
8%
243 Ark Nat Gas class A common.»
15,168 Atch Top St S Fe RR com.. 100
479 Atlas Corp common
..5
32
Aug. 29
Sept. 15
6
1231
1331
53l
2334 2134
21%
2134
24
20
34%
aa>4
35% 3234 3334
com..10
534 Oct.
5
534 Oct. 17
534
534
6 34
Amer Rad & Stand San com.-* ""634 ""634
15034 Oct. 31 15334 Oct.
153
155
15034 Sale
169
Amer Tel & Tel Co com..-.100 167
Oct. 21
27
2734
2534
2634 2534 Oct. 17 26
2634
2534
Anaconda Cop Mg Co com..50
434 Oct.
434 Oct.
9
434 Sale
434 Sale
4
434
Anglo Nat Corp cl A com
._*
2.10 Oct.
1.90 Oct. 31
1.90 Sale
1.95
2.25
2.50
2.30
Argonaut Mg Co Ltd capital-.5
12,451
534 July 28
Jan.
734 Apr.
24%
32%
29%
1,687 Yellow Checker Cab ser 1..50
503
Series 2
50
4,668 Yosemite Portl Cem Co pf_-10
17,199
19,714
8,290
934 Oct.
9
2334 Mar. 27
2
Oct. 30
334 Mar. 24
1034 June
434 Feb.
1034
1334
634
154 American Factors Ltd cap
2,268
2334 Oct. 16
2134 Oct. 16
934 Sept. 11
30
Sept. 24
12c
July 22
18
5
21
Sept. 24
1.80 Jan.
6
Jan.
20
7
634 Jan.
1234 Oct. "2
Vega Airplane Co
1%
Victor Equipment Co com—1
Conv cum pref...
5
Vultee Aircraft Inc capital—1
Waialua Agricultural Co—-.20
Wells Fargo Bk & Un Tr cap 100
Western Dept Stores com
*
7 % cum preferred
25
Western Pipe & Steel of Calif
4,500
22,219
2.35 Jan.
11
Mar.
934 Oct.
100 Amer-Hawaiian SS Co
1,541
2,401
1,090
1334 Sept. 23
Oct.
Oct.
Oct.
30
8c
17
2
18 34 Mar. 24
934 Apr.
1.25 Apr.
1734 June
16
May
734 Apr.
2634 Jan.
16
8
10534 Oct.
Feb.
4
1
Oct.
1.50 Oct.
8
Aug.
5
1.20 Sept. 24
9
Mar.
5
1434 Oct.
12 34 Apr.
1.50 May
1
2.00 Oct.
5
Oct.
11
17
50c
Tan.
100
4
Aug.
Jan.
7
3134 Sept.
734 Oct.
734 July
2
1534 Oct.
1.25 Oct.
Sale
6
1
29
21
17
434
1
21
2334 Oct.
934 Sale
19
434 Sale
8%
21
8
1.60 Oct.
4
Oct.
78
25
Oct.
Oct.
50c
1.05 Oct.
Aug. 27
Feb.
4
Jan. 17
Jan. 20
17
534
4434
43 34
3434
June
36
2 10534 Oct.
Oct.
Oct.
9
2434 Feb.
5
May
1934 Apr.
534 Jan.
35c
May
1034 Oct.
1.60 Sale
4% Sale
5%
8H
35c
8
10634
10534 105
15%
16
14%
13%
13 %
1234
19
276S
55c
1.10
35c
1234
5%
& West Air.6
Union Oil Co of Calif cap—25
Union Sugar Co common..-.25
United Air Lines Trans
..5
Universal Cons Oil
10
UNLISTED
30
Oct.
17
8
6%
9%
8%
1
common
Oct.
9c
4%
5
778 Transcontinental
13,952
4
8% Sale
3034
29%
9c
4
3,200 Texas Consol Oil Co common.1
590 Thomas Allec Corp class A...*
14,445 Tide Water Assoc Oil Co com.10
189
4 >4 % preferred
100
291,880 Transamerica Corp capital—2
16,938
9,573
6,285
18,771
3,854
N531
1,788
2,248
3
1.25
Sale
24
22
Sperry Corp common v t c—-1
Spring Valley Co Ltd capital—*
Stand Oil Co of Calif capital..*
Super Mold Corp of Cal cap 10
87,423
18,737
6,317
12,401
15
Oct.
534 Oct.
2834 Oct.
2.00
43
45
3,108 Safeway Stores Inc common.
6,300 San Mauricio Min Co cap.P.10
9,676|8hell Union Oil Corp,com....* *11" 'II%
350 Sherwood Swan Co Ltd cl A. 10
28
25
3,122 Signal Oil & Gas Co class A..*
29,971 Soundview Pulp Co.
—5 22% Sale
102
767
Preferred
100 101
35
34
5,969 Sou Cal Gas Pfd 6% cum|A..25
8% Sale
123,528 Sou Pacific Co com (cap'l).lOO
57
7,761
1,081
1,199
2,107
preferred
Oct.
30
17
AH
27
5
7,246,Republic Petroleum Co_
1
149'
534% cum conv pref ser A.50
15,362 Rheem Mfg Co
i
84,298 Richfield Oil Corp common-.*
Com stock purchase warr'ts.
3,415
414605 Ryan Aeronaut Co
39
18
21
26
7c
534 % 1st preferred
25
Pacific Lighting Corp com—*
$5 dividend pref
—*
Pac Pub Serv com
*
First preferred
*
Pac Tel & Tel Co common.-100
6% preferred—.....
100
354 Pacific Western Oil capital—10
10,550 Paraffine Cos, Inc, com
*
367
4% cum conv pref
100
Philippine Long Distance
717,
Tei Co capital
100 Pesos
3,794 Phillips Petroleum Co cap
*
1,761 Pig'n Whistle Corp partlc pf-*
7,320 Puget Sound Pulp & Tim
*
57,220 By Eq & Realty Co Ltd com..*1
4,716|
6% preferred100
14,622,Rayonfer Inc common
1
7,419
Cumulative preferred
25
95
"2~, 073
15
J§*
9%
com.__5
Pacific Gas & Elec Co com_-25
6% 1st preferred
25
Roos Bros Inc common
Oct.
2634 Oct.
534 Oct.
23
Pac Coast Aggregates
3,297
39
27%
7%
21
8%
cap—15
3,775 Pacific-Amer Fisheries Inc—5
3,236 Pacific Can Co common
*
1,030 Pacific Clay Prod capital
*
523
40
26 Vs
104
23
20
—
15
38
30%
5%
28 Vs
7%
6
8
106
21
644 Paauhau Sug Plant Co
70
40
Sale
50c
1.05 Sale
17% Sale
12 %
13
2.20
2.40
7
714
9%
9%
1.80 Sale
1,803 Meier & Frank Co.......—10
51,981 Menasco Mfg Co common.... 1
12,264 Nat Auto Fibres Inc com stk..l
21,482 Na torn as Co capita]....——*
1,148 North Am Inv Corp com..-100
914
6% preferred
100
371
534% preferred
—
-100
34,393 North Amer Oil Consol cap—10
2,223 Occidental Insurance capita!. 10
3,610 Occidental Petrol Corp com—1
O'Connor Moffatt & CoClass A A common.
*
2,066
3,794 Oliver United Filters Inc A—.*
Class B—
*
10,404
2
5
85c
7%
99
Preferred
100
22,193 Marchant Cal Mach Co com—5
2
Oct.
29
B
65
20
434 Oct.
43
28;
Sale Prices
1434 Jan.
434 May
4134 May
15%
4%
44
37%
Sale
7 54
2654
27%
5% Sale
*
Lyons-Magnus Inc A..
2
1434
43%
4
44
46
654
Libby McNeill & Libby com. 7
Lockheed Aircr Corp com.—. 1
3
434 Oct.
4334 Oct.
16%
445*
1534
454 Sale
Highest
Lowest
Sale Prices
43
14H
42
43
Highest
Lowest
Ask
Ask Bid
Bid
Sale Prices
Sale Prices
Oct. 25
1534 Oct.
15
Oct. 31
1
Oct.
Ask
Bid
Par
7,838 Langendorf United Bftk cl A__*
Class B
*
4,477
375
87
.
1941
,
31c
June 24
14
May
23|
6|
Feb.
434 Jan.
6 107
3U 3454
13 34
June 26
Oct.
11
Aug.
7
Jan.
7
June 26
NOVEMBER, 1941
SAN FRANCISCO STOCK EXCHANGE
47
AOQREOATE
SALES
SAN FRANCISCO
STOCK EXCHANGE
In
October
Jan. 1
Shares
Shares
PRICES IN OCTOBER
STOCKS
tm ~
Oct.
1941
Par
Bid
24k
500 Hobbs Battery Co cl A capital *
1,330 llobbs Battery cl B cap
*
95 Holland Land Co common—*
125
1
Jan. 2
4,945 Hawaiian Sugar Co capital..20
m,
RANGE SINCE JAN.
Price
Since
75c
11c
25
34C
11
401 Honokaa Sugar Co capital
Holly Oil Co capital..
1
20
Maryland Mines Corp—
Capital
...1
Ask
25
Sale
8ale
Oct. 31
Ask Bid
12
13 X
5
1.05
2.50
1.05
35c
Sale
30c
1.25
1.25
2
50c
3
5
6k
75c
2
1
Bid
4%
1.00
Sale
Ask
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
45c
Oct.
35c
Oct.
1
5k
5
Oct.
5
Oct.
1
5
Oct.
2
20
9
28
2834 Oct.
2)4 Oct.
% Oct.
20
29)4 Oct.
15
May 21
27H Jan.
55c
11c
June 27
Jan.
2
1.50 Sept.
5
45c
Sept. 17
76c
35c
1.00
4k
Prices
11
6)4
2.50
45c
Highest
Sale
Jan.
16
3
Jan.
6
76c
5
Jan.
Mar.
IS
16
7
Idabo
3,680
40,090
655
775
5
...
80 Marine Bancorporatlon capital*
4,148 Matson Nav Co capital
..*
306 McBryde 8ugar Co Ltd cap.-6
170
10
495
695 Mc Kesson & Bobbins
1,450
«<■»
...
1,556 Internal Nickel of Can Ltd—*
2,892 Internat Tel & Tel common..*
7,458 Kennecott Copper Corp com.*
287
65,820
com
M J & M & M Oonsol
100
2
36 k
26
2.50
capital.1
2H
37 k
"27"
3
""6c" Sale
2.50
5k
4)4 Sale
24 H
18
149 Monolith Portl Cement com..*
Preferred
—.10
*.
23 k
4
404
3
Sale
23
28
29 k
2.75
3 k
13 )* Sale
2)*
34)4
21)4
9c
2
6H
2
33)4
21
28)4
2)4
34)4
2334
29)4
2.50
3
1334
1434
8c
9c
Sale
3 k
2
7
7
4)4
27)4
2)4
32k
Oct.
Oct.
Oct.
Oct.
21
30
9
28
Oct.
3
Oct.
29
13)4 Oct.
21
8c
Oct.
15
7
Oct.
31
Oct.
29
13 k Oct.
9c
Oct.
1
Oct.
31
3
1
3
Feb.
13)4 Oct.
6c
14
20
3
19
28
3
25
21
7
Jan.
2
2.10 July
3
Sale
4)4 May
25H Jan.
234 Sept.
31k Feb.
20)4 May
24)* Mar.
9
9
6)4 July
6)4 Jan.
2834 Oct.
3)4 Sept.
39
July
22)4 Sept.
2934 Oct.
4 34 Mar.
14)* Sept.
15c
July
2.50 Jan.
8
7
20
9
25
29
15
27
23
21
14
Mar. 10
Montgomery Ward & Co,
604
7,041
Inc. common
*
38,645 Mountain City Cop Co cap..6c
619 Nasb-Kelvinator Corp cap...5
730 Nat Distillers Products com..*
4,204 Nor Amer Aviation Inc cap—1
1,777 North Amer Co common.... 10
37
3k
4k
938 Oahu Sugar Co Ltd capital..20
1,940 Olaa Sugar Co Ltd capltal..20
848 Onomea Sugar Co capital...20
200 Pacific Indemnity Co capital 10
2,211 Pacific Portl Cement com—10
14 k
284
6k% preferred
100
4,808 Packard Motor Car Co com—*
42
90
400
615 Park Utah Cons Mines com._l
2,100
100
375
141
52
601
175
13,502 Pennsylvania
623
160
-
,
60
.
573
106
485
100
3,473
•626
2,357
20
1,452
650
398
50
•L
714
Santa Cruz Port Cement
com
*
*
50
8,030 Schumacher Wall Board com.*
2,890
Preferred.
*
1,036 Shasta Water Co common
*
100 Silver King Coalition M cap..5
29,514 Sou Calif Edison common...25
6,167
C5W% preferred..
—.25
B
15,136
6% preferred
..25
95 Sou Calif Gas Co 6% pref—25
6,177 Standard Brands Inc com....*
1,430 Stand Oil Co (N J) capital—25
5,484 Studebaker Corp common
1
9 Sunset-McKee Sales book A com
426
Superior Portland Cement—
Class A preferred
•
.....
1,023 Texas Corp
588
l,i35
3,108
1,200
1.677
515
3,659
2,320
20
4)4
4%
16)|
23 k
17 k
14)4
15)*
10
17
12
13
22 k
Sale
common
25
200 Texas Gulf Sulphur com
*
503 Title Guaranty Co cum pref..*
4,677 United Aircraft Corp cap
5
1,827 United Corp of Del common
*
61,740 U 8 Petroleum Co capital....1
32.706 U 8 Steel Corp common
*
32,217 Utah-Idaho Sugar Co com.. .6
2,864 Vica Company common
25
14,851 Warner Bros Pictures com....5
14,482 Westates Petroleum Co com..l
26,385
Preferred
1
618 West Coast Life Ins Co cap
5
...
77
77 Western Pac BR Corp com. 100
57
2934
30)4
2.00
2.25
2.10 Oct.
2.40 Oct.
3k
4)4
4)4 Oct.
434 Oct.
1334
12)4
1334 Oct.
1,133
9,636
15
15
12
May
15
13)4 Oct.
Mar. 24
7
5
15
16
15)4 Oct.
17
16k Oct.
15
143* Jan.
4)4
18
3 k Feb.
2
21
20
3)4
16)4
16
kOct"
24
16 k Oct.
24
24
8
1.20
2.5C
2.40
1.75
2.10
2.10 Oct.
22
2.40 Oct.
1
45
65
Sale
51)4
65
2)4
65
Oct.
1
65k Oct.
2
Oct.
9
Oct.
Oct.
17
3)4 Oct.
734 Oct.
22
3k Oct.
25
Oct.
Oct.
Oct.
Oct.
15
9
11
20
Sale
16)* Oct.
37 k Jan.
13
10
Aug. 29
233* Jan.
17k Jan.
17k Jan.
Sale
4)4
19
16)*
4
2)4
1)4
22)4
9k
4k
4H
3
1k
2334
1134
3)*
7%
Sale
8)4
A*
15
26
20
6k
28)*
8
29
29
7
8
27 J*
Sale
29)* 29"
30
30
"6k "6k
"7k "7H
8)*
5)4
28
9
31
6)4
24)4
Sale"
29)1
29%
30
234
13*
a
1)4
2234 Sale
9
3)4
JSP
20
3)4
»1*
25
Sale
3134
5)4
3 k
4)4
8)4
5
21)4 Oct.
734 Jan.
1
10
10
5
30
634 Jan.
2634 Oct.
16
3
8)4 Oct.
30
3
5
Oct.
24
534 Oct.
4
Oct.
27
27
2334 Oct.
27
Oct.
243* Oct.
30
7
29 k
29
Oct.
17
29)* Oct.
3
30 k
29)4 Oct.
32k Oct.
534 Oct.
16
30
Oct.
7
17
32)4
5
42 k
5
5k
43 k
5k
Oct.
30
2
534 Oct.
17
323* Oct
5)4 Oct.
42)4 Oct.
5k Oct.
18
42
42
2
17
8
21
9
45
41
44
42
44
39H
40k
39)*
40)*
42)4
43)4
16 k
20
41H
42H
lk Sale
18
22)4
38)4
k
18
20
37)4
34
363*
37)*
3634 Oct.
14
36k Oct.
22
1.10
1.15
1.2
1.10 Oct.
9
1.20 Oct.
29
1
67k
68)4
lk Sale
55 k
56 k
2.75 Sale
30c
"3
3k
11c
Sale
76c
90c
6)4
7
534
11c
1.10
6
5
_
June 19
Oct. 27
4
22)4 May
8
28)* June
5
29
May 22
323* Oct. 17
534 Oct.'30
35
Apr. 17
4 k May 20
6
Mar. 11
Mar.
5
Apr. 18
42)* Sept. 8
2.50 Sept. 24
65% Oct.
2
33* Jan. 11
1)4 Mar. 11
2534 Apr.
4
j.334 Apr.
2
4H Jan.
7
7)4 Aug. 23
Oct. 22
Aug. 20
21
10
33)* July
31
29
27
7
Jan.
4
Oct.
28
Jan.
13
29k Jan.
20
31
21
Jan.
33 34 Mar. 10
6
634 Jan.
5
44
Aug.
834 Jan.
7
17)4
40
90c
11
22
Feb.
2634 Oct.
4
3)4 Oct.
5)4 Jan.
15
22
31
7
7
22
Oct.
30
-5)4
42%
17)4
21
1.15 Mar.
41
Mar.
2)4 May 26
1)4 Oct.
9
17
Oct.
23 k
.....
6
22
23
29
5)4
41)4
5 34
21
11
30
29 %
32
1
1.1*0
53
2.50
31c
Sale
2.65
1
42
Oct.
Oct.
16
2.50 Oct.
9
50
Oct.
15
Sale
4)4
5
45* Oct.
16
Sale
7c
8c
7c
8
16
1.25
7
1.10 Sale
6
50c
Name changed from Italo Petroleum Corp. of America.
17
39k Jan.
3 k Jan.
17)4
4
1,233 Westinghouse El & Mfg com.50
Rights..
x
June 13
20
3k
9,636
No par value,
4
23)* Jan.
12k
11H
57
6% preferred
100
200 Western Un Teleg Co com__100
200
32)* Apr. 21
2.10 Oct. 16
18
BR capital
6,329 Radio Corp of Amer com
4,645 Riverside Cement (Del) A
34
35
2.40 Sale
5k
50
353 Pioneer Mill Co Ltd capital .20
928
,
38
Sale
634
30c
Oct.
Oct.
55)4 Oct
18
3
1
42
3534 Feb. 28
38)4 Sept. 19
17 34 Feb.
4
35k Apr. 17
34 Sept. 2
39
38
36H May
1
Jan.
3
49)4 Apr. 21
1)4 Jan.
2
2.75 Oct.
1
Oct.
15
30c
Oct.
15
53* Oct.
2
3
Feb.
14
1
6c
Feb.
3
70c
Feb.
8
18
30c
11c
14
Oct.
1.15 Oct.
6
Oct.
14
Oct.
10
3034 Oct.
10
30
Oct.
10
12k Oct.
ko Oct.
24
76
Oct.
15
72 k Oct.
23
1
Oct.
16
56 Oct.
24
23
1.00 Oct.
6
Oct.
6
Aug. 21
Sept.l
July
1
Sept.1
19
Sept. 11
42)4 Sept. 2
IH Jan.
2
1
July 18
Jan.
6
70!
July 26?
2]
35c
Aug.
4
5)4 Sept. 4
July 17
15c
1.40 July 16
7
June 27
50c
30
73 k
30)4 Oct. 10
8634 Sept. 30
1
Oct.
16
STOCK EXCHANGE
RANGE OF PRICES ON THE LOS ANGELES
220,548
2,716,709
Shares_
October
Jan. 1 to Oct. 31
October
265,362
3,843,339
Jan. 1 to Oct. 31
AOQREOATE
Since
October
Jan. 1
\
STOCKS
1941
360
700
4,515
2,167
2,839
292
o20
589
3,550
a558
1,718
800
2,993
363
a452
1,055
110
1,500
16
4,000
15,022
2,649
1,016
5,841
33,869
1,440
6,527
17,613
24,850
29,296
9,214
2,939
16,205
2,200
28,991
Preferred vtc
o25
1,060
100
a629
1,185
1.100
165
3,700
690
IX Sale
•
100
17
18
9
6854
6954
5X
5X
7 54 Sale
20
Sale
Douglas Aircraft Corp.......*
76)4
9)4
Exeter Oil Co A
406
1
6X
6X
10
45 X
..._*
*
454
2,357
889
338
665
1,471
4,911 Goodyear T & R Akron com..*
......*
8,136 Hancock Oil Co A
12,100 Holly Development Co
1
500 Hudson Motor Car Co
.....*
3H
1
5c
5c
50c
....40c
.1
1054
'""290
-
*
1st
1,384
preferred
»
10
729 Pacific Western Oil
660 Puget Sound Pulp & Tlmb Co.*
40
10,520
3,186
"""865
5,010
al05
306
370
"""o20
1,000
1,929
787
6,767
105
3,443
2,783
675
719
2,417
3,786
700
430
110
7,687
294
17,235 Republic Petr Co Ltd..
..1
889
5X % Preferred A
.....50
21,656 Rice Ranch Oil Co._,
110,177 Richfield Oil Corp common...
XV arrant*?
7,395
1.2
6,986 Roberts Public Markets.
79,495 Ryan Aeronautical Co
]
...
,
959 Safeway Stores Inc
2,888 Security Co units.
2,387 Shell Union Oil Corp
6,000 Sierra Trading Corp.......25c
1,724 Signal Oil-Gas A
•
8,700 Signal Petroleum of Calif.
17,103 Solar Aircraft Co
.
11,172 Sontag Drug Stores......
»
62,803 So Cauf Edison Ltd com
__25
1,363
Original preferred........25
27,862
24,300
1,234
6,909
56,398
65,877
5,280
2,750
2,070
76,641
6% preferred
.....25
554% preferred
25
Southern Calif Gas 6% pref.25
6% Series A pref
25
Southern Pacific Co.......100
Standard Oil of Calif
Sunray Oil Corp
Superior Oil Co common
2b
Taylor Milling Corp
.....
Transamerica Corp...
...
897 Trans & Western Air Inc
For footnotes tee
page
64.
5
lj M
59)4
6
7)4
2154
10c
15c
11
Sale
654
39c
254
50c
Sale
2c
74
8
395
6
6
4
17
16)4
154
30
Sale
33
854
854
75c
9
1154
354
8c
12?
10)4
42c
2854
7
45c
2
28)4
7)4
60c
Sale
25c
2c
40c
-----
25
33
30
43
37)4
454
16)4
854
18
2.20 Sale
40
10)4
35c
4)4
5c
3)4
6
24
3954
2954
2954
45
26c
10)4
90c
Sale
9
5
1654
Sale
10c
3)4
6X
Sale
4354
30
29)4
32
3254
1354
23 54
30
10
Sale
1754
15
Oct.
24
Oct.
28 395
27c
Oct.
Aug. 30
Oct.
Jan.
J7/8
36
33)4
Sale
Sale
2c
1)4
7)4
Sale
3854 Oct.
6)4 Oct.
Oct.
a33
8
Oct.
1054 Oct.
10)4
1854 al754 Oct.
29
Oct.
29)4
55c
50c
Oct.
3)4
3)4 Oct.
10c2
Oct.
12c
Sale
o7c
Oct.
Jan.
9
July
18
40
30 a33
9
8
2
ct.
Feb. 28
Oct.
Sept. 23
Oct.
1054 Oct.
Feb.
Feb.
Jan.
1
11
23
Jan.
14
50c
2
21
8
Oct.
3)4 Oct.
9
a
10c
Aug. 27
Aug. 21
Augi 25
Mar. 20
Oct
12c
Oct
27
10)4 Oct
Oct.
29
44c
Oct
16
28
Oct.
2
7
Oct.
11
50c
Oct.
23
2
Oct.
Oct.
60c
45c
Oct.
1.60 Oct.
Sept. 5
May 10
Jan.
May
Jan.
17
1
July 26
4c
Oct.
Oct.
10
3
5)4 Oct.
9X Oct.
10
6c
8c
7c
49c
40c
41)4
33)4
it*
7)4
15)4
2.15
6
9)4
954
12
4)4 Sale
13)4
13)4
Jan.
Oct.
Jan.
32
Sale
42 X
34
16
June
Oct.
31
29
Oct.
41)4 Oct.
34X Oct.
21
42
Oct.
29
37X Oct.
15
1554 Oct
15
1554 Oct.
854
1654 al7)4 Oct
Sale
June
Oct.
Oct.
16
40
Oct.
Jan.
6
21
26c
Oct.
Feb.
10X Oct.
Feb.
17
15
25c
Sale
10)4 Oct.
17
10
Oct.
9
11
Oct.
Jan.
4
Oct.
17
5
Oct.
May
Feb.
90c
11
May
6
Apr. 18
23
26c
10
Mar. 14
15 al7)4 Oct.
2.20 Oct.
Oct.
25c
35c
Sale
43
44
31
Sale
1454
15)4
lc
30
Oct.
15
Oct.
27
15
7c
23
Feb.
8
Sept.
6
X Aug. 15
4
31
6
Oct.
Oct.
31
24)4 Oct.
July
Aug.
May
May
May
Oct.
May
19
19
28
Oct.
30
Oct.
29
Sale
29
Oct.
23
2954 Oct.
3254 Oct.
3254 Oct.
1154 Oct.
22X Oct.
2X Oct.
29
33
Oct.
17
33)4
1354
2354
2X
38)4
10)4
4)4
13 J4
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
29
18
23
254
36
3754
38
Oct.
4
10 X
11
454
1254
Sale
10X Oct.
454 Oct.
13)4 Oct.
27
7
15
,
10
19
31
29
26
Jan.
7
18
8
Feb.
3
Jan.
Feb.
May 16
May 26
Oct.
15
8
Jan.
Oct.
7
29
Apr. 24
30)4 Aug. 29
12c
June
4
June
44
15
2c
May
23
Mar. 14
July
40)4 July 10
28c
Aug. 27
12)4 Aug. 26
1.10 July
7
11
Aug.
5
6
Sept
8
Oct.
Oct.
2
1354
3
3
22
23)4
30
30
lCc
42X Oct.
2954 Oct.
2254
8
Jan.
Jan.
27
44
Sale
Jan.
4)4
17)4
6
18)4
21
Sale
12
13
3
19
28
28
28
I
5
24
2
19
1
40
Oct.
30
3254
3254
Apr.
Sept.
Aug.
5)4 Aug.
1154 Jan.
13 X May
1054 Mar.
28)4 Jan.
3454 Apr.
30 H Mar
43 X Aug.
43
11 02754 Oct.
Sept. 15
7c
11c
254 Oct.
5)4 Oct.
10c
Jan.14
13
Jan.
70
38
15
20
Aug. 13
42
32 X
32
3c
60c
Feb.
10c
Sale
5
10c.
June 20
Oct.
28)4 a2754 Oct.
Sale
14
22
Sept. 11
2)4 Mar. 15
55c
June 11
23 a4454 Oct.
20
31)4 Oct.
a43)4 Oct.
4c
2)4
11
Sept. 25
June 10
15
2
40
27
3
May 24
May 26
Apr. 21
4
45
454
2
11
June
10)4 Oct.
24X Oct.
3254 Oct.
29
3
17
Apr. 12
Aug. 16
5X Oct.
954 Oct.
29
18
2
38
Oct.
954 Oct.
2254 Oct.
32)4 Oct.
40
10)4
16
8c
46c
June
Sale
2
Sept. 17
27 ol9)4 Oct.
28
3054 Oct.
854 Oct.
7
Sale
Oct.
654 Oct.
31
22
2554 Oct.
40c
2754
7)4
43c
29
24
June 14
554
954
1154
954
2254
3154
10
1154
954
2454
3254
2954
4154
3654
354
15)4
754
1754
28 X
27 54
29
Jan.
654 Oct.
6
2c
5
Sept.
Jan.
30
2
27)4
29
6
17 07554 Oct.
24
834 Oct.
Feb.
4c
34
15
Jan.
lc
2954
Feb.
554 Aug. 13
2c
8c
28
15c
30)4
1.60
17
554 Oct.
65c
45)4
32
1454
47)4
46c
1.25
50c"
44)4
3054
1354
30
7
1454,
68)4
6)4
8)4
2354
July 22
July 22
""§""
42c
Aug.
4
Aug.
6
Sept. 9
May
1
Mar. 11
May 21
Sept. 9
Sept. 2
Mar. 19
23
70c
4c
12c
45c
4454
Sale
Sale
46
6c
28
Jan.
20
55X July 21
5)4 Apr. 23
5)4 Feb. 19
Jan.
4
11
22
14
6
43)4
3354
1154
654
27)4 Sale
354
X
Oct.
3c
14
8
Apr. 29
17)4 Feb. 18
954 Jan.
6
354 May 20
25c
9)4
Sale
3)4
10
30
2c
7c
9)4
4)4
354
5)4
26c
395
654
6
Sale
44c
24
16
31 a5854 Oct.
14
6)4 Oct.
17
7)4 Oct.
9
2154 Oct.
a70)4 Oct.
8)4 Oct.
654 Oct.
7c
13c
11
lc
25
lc
6)4
3854
Oct.
5
Sale
395
9
50c
25c
30c
4154
654
3454
55c
5
Sale
"17""
7
26c
50c
7c
2754
34)4
32
40
3754
454
18
Sale
8)4
654
32
12c
"954 IIIII
74
Oct.
6)4 Oct.
20)4 Oct.
5)4
73
54
6
22
5
6)4
1054 Oct.
31 02254 Oct.
6
20
Oct.
17
13
Oct.
95c
6)4
2?*
30
32)4
854
1054
18)4
9
a
Sale
385
Oct.
Oct.
18
24
1.10
32)4
754
954
1754
29)4
5c
37c
Sale
154
1
654
41)4
1054 Oct.
a2154 Oct.
21
63% 5454
9
Sale
7c
2754
3354
3054
3654
36)4
19)4
35c
26c
6c
454
1054
Feb.
12 54
7
4c
30c
2c
2c
22
75c
Sale
6
60c
37c
2c
10 X
Jan. 10
Sept. 15
Aug. 19
June
5
lc
lc
Jan. 10
Sept. 15
Sept. 15
2?*
75)4
9c
8c
8
lc
lc
21%
3
s
Sale
27
5
1
10
.....
o50
1,325
21c
10c
620 Pacific Public Service
8
46
554
654 Sale
854
954
1854
1954
32
Sale
5254 c 55c
7,632 Gladding McBean & Co......*
.*
100 Golden State Co Ltd
Car Co...
854
Aug.
25c
Jan.
2
54 Oct. 22
21
IX Jan.
2
2)4 Oct.
1
1
3 72Xc Oct. 29
29 77Xc Oct.
354 Apr.
9
9)4 Oct. 14
31
lc
lc
lc
381
IX
1
2X
.2)4
1
17,450 Mascot Oil Co
122,807 Menasco Mfg Co
1
1
3,350 Merchants Petroleum Co
5
2,000 Mid-Western Oil Co
3,582 Mt Diablo Oil Ming & Dev. ..1
40,200 Nordon Corp.. ...... .......1
9,150 Occidental Pet Corp
...1
.......1
18,450 Oceanic Oil Co
4,789 Pacific Clay Products
...*
17,761 Pvc Finance Corp common.. 10
Preferred A
10
1,240
Preferred C
10
2,729
16,072 Pacific Gas & Elec Co com..25
1st preferred 6%
6,747
25
5X% 1st preferred
2,600
7,343 Pacific indemnity Co
10
0
10,326 Pacific Lighting Corp com..
""478
21c
415
75c
Oct.
Oct.
Oct.
Oct.
5c
3c
6
6
16c
2754 Feb. 11
X
2)4
72Xc
754
3c
3c
Sale
77X
9)'
7.
Sale
254 Sept. 17
354 Sept. 24
9
July 15
34 X Sept. 8
10c
Aug.
8
1
Sept. 17
254 Sept. 22
97 Xc July 17
9k Oct. 14
May 27
2)4 Jan.
3
654 May 14
1.20
lc
10)4
2354
19)4
1154
1)4
60)4
6)4
954
IX
2
23
lc
3c
22)4
405 Farmers & Mercb Nat Bk..l00
754
""5c"
lc
75c
Sale
70c
854
9X
Electrical Products Corp..
Emsco Derr & Equip Co.....5
7$
Sale
lc
11
1,400
9,090
918
8c
1
3)4 Oct.
854 Oct.
10c
"75c"
lc
10
512,858 Lincoln Petroleum Corp
14,630 Lockheed Aircraft Corp
23,445 Los Ang Investment Co
2,413
lc
3c
lc
2.40 Oct.
8
20
10c
Sale
Highest
Sale Prices
9
"3c"
554
20,000 Intercoast Pet Corp
14,504 c Lac Chemicals Inc
5,557 Lane-Wells Co
8M
lc
...
Preferred
2)4
lc
Creameries of America v t c..l
204
50c
854
34X
854
32
9
9
9,861
1,028
2.101
4,500
3,600
5)4
5
Preferred
569 Hupp Motor
o500
Sale
25c
Chapman's ice Cream Co
*
Chrysler Corp
-.-.5
Consolidated Oil Corp
700 General Metals Corp.
25,744 General Motors Corp
4,783 General Paint common
9
35
30
2
3)4
3
Oct.
3)4 Oct.
8X Oct.
Sale
2
3)4
354
8)4
33)4
10c
Cessna Aircraft Co
Consolidated Steel com
2.40 Sale
*
....
350
.
1
1
Preferred
Byron Jackson Co
California Packing Corp.
Central Investment Corp
1,657 Fitzsimmons Stores Ltd A
100 Foster & Kleiser Co
2,074
1H Sale
254
2%
6
7)4
28
29 X
88,592 Aircraft Accessories Corp A.fiOc
1
19,759 Bandini Petroleum Co
*
1,409 Barker Bros common
785
6 X% preferred
— 50
1
3,900 Barnhart-Morrow Consol
3,850 Berkey & Gay Furniture Co__l
40,839 Blue Diamond Corp
.....2
6,064 Bolsa Chica Oil Corp com
1
20,607 Broadway Dept Store com—*
al7 Brock & Co
*
3,450 Buckeye Union Oil Co com
1
1,000 Buckeye Union Oil com vtc
1
Lowest
Sale Prices
Highest
Sale Prices
Sale Prices
Ask
Ask Bid
Bid
Lowest
Oct. 31
1
Oct.
Ask
Bid
Par
Shares
7,100
1,885
1
Price
Jan. 2
In
Shares
RANGE SINCE JAN.
PRICES IN OCTOBER
LOS ANGELES
STOCK EXCHANGE
SAEES
1940
1941
Bond Sales
1940
1941
Stock Sales
7
Jan.
16
Sept. 16
Jan.
4
47)4 Jan.
4
3054 Jan. 13
29)4 Mar. 12
3354
3454
1454
2454
2)4
38)4
10 X
5)4
13)4
Aug. 14
29
Aug.
Sept. 18
Aug. 29
Oct.
6
Oct. 27
Jan.
6
Oct. 15
Jan.
November, 1941
AGGREGATE
SALES
stock
angeles
los
49
exchange
PRICES IN OCTOBER
los angeles
stock exchange
RANGE SINCE JAN. 1
Price
Jan. 2
Since
STOCKS
Jan. 1
25
99,228 Union Oil of California
Ask
Bid
13 %
Oct. 31
Oct.
1941
Par
Shares
Sale
Lowest
Lowest
Highest
Sale Prices
Ask Bid
Ask
15 H Sale
14% Sale
Bid
Sale Prices
14% Oct.
17
15% Oct.
6
Oct.
30
602 United Aircraft Products Inc* 1
8%
10
8,845 Universal Cons Oil Co
1,200 Van de Kamps Bakeries...... *
61,698 Vega Airplane Co........1.50
7%
....1
18,174 Vultee Aircraft Inc
1,157 Weber Showcase & Fix Co pfd *
13,351 Wellington Oil Co of Del.
1
220 Western Air Lines, Inc
..1
200 Western Pipe & Steel Co....10
2,433 Yosemite Porti Cement pref 10
8%
9%
m
"2k
4k
20
5%
mining stocks—
2,385 Alaska Juneau Gold M Co..10
42,500 Black Mammoth Cons M ColOc
10c
9,000 Calumet Gold Mines Co.
.
19,150
3,100
16,000
1,300
14,000
8H
Sale
8
8
-----
21%
lk
1%
4%
5%c
1
i
"3 c"
8c
5c
1.05
1H
%c
Imperial Development Co..25
Prince Cons Mining Co—10c
Zenda Gold Mining Co....25c
5
IHc
.
Cardinal Gold Mining Co
Cons Cbollar G & 8 Co.
7k
10
Sale
9% Sale
5%
2%
2k
4
4%
17
18%
lk
2k
7
lc
30c
20c
3 k Sale
5%c
7c
l%c
lc
2c
3c
1%
2k
He lc
35c
2c
45c
4c
8
7
9
Sale
9
Sale
Sale
5%
2%
3%
16
1.75
2%
6c
2c
1%
%c
25c
l%c
Aviation
Corp (Del).
al44 Cities Service Co
3,723 Columbia Gas & filec
1,266
4.657
4.658
2,523
15,063
2,065
1,504
11,591
3.690
4,391
4c
Continental Oil Co (Dei)
Cur tins-Wright Corp
2
lc
Oct.
2
"%c Oct7"l6
7c
Oct.
1
22
3c
Oct.
He Oct.
2
16
Oct. 29 fl5% Oct.
Oct.
Oct. 16 39
Oct. 31 152% Oct.
7
Oct.
26% Oct.
Oct.
17
Oct.
9
28
Oct.
64%
29%
6 623%
17
3%
8
14%
Oct.
Oct.
Oct.
Oct.
Oct.
10
Oct.
25
17 638% Oct.
16
62% Oct.
22
20% Oct.
9
24
24
2
1
28
1
9
8
25
31
29
22
Oct.
15
1
2
3%
a2W
Sale
*88
General Electric Co.........*
General Foods Corp.........*
38)4
34
38%
Goodrich (B F) Co
13
13 H
.*
1
33)1
23)1
—
—■
—
i8
19%
%
26%
24%
2%
36%
32%
2
34
.......*
Radio
Corp of America..
*
Republic Steel Corp.........*
13%
77%
15
14,122 Socony-Vacuum Oil Co..
.....*
3,740 Southern Ry..
6,273 Standard Brands Inc........ *
25
9,436 Standard Oil Co (N J)..
......*
1,369 Stone & Webster Inc
6,908 Studebaker Corp..........-1
Sale
12%
6%
34%
8%
1
JX
25
22%
40%
10%
69%
16%
25
Tide Water Assoc Oil Co....10
Union Carbide A Carbon.....*
United Air Lines Trans Corp..5
United Aircraft Corp........6
United Corp (Del)..........*
U 8 Rubber Co..
-10
U S Steel Corp.............*
Warner Bros Pictures
5
8% Oct.
27
Oct.
Oct.
Oct.
Oct.
Oct.
23'A
68%
52%
5%
74%
Sale
104%
1%
e
2
1% Sale
2
10
Oct.
17
14 626% Oct.
20
6l% Oct.
Oct.
20 29
30 642
Oct.
10
14
20
24
20% Oct.
21
11
2
15
Oct.
16
62% Oct.
33% Oct.
27
36% Oct.
22%
Rights
Willys-Overland Motors Inc..l
Odd lota,
36
m
Westinghouse Elec A Mfg.-.50
a
23% Oct.
%
8
Oct.
31
21
11*
Pennsylvania RR Co.......50
Swift & Co
Texas Corp
27%
2%
Oct.
69% Oct.
% Oct.
3% Oct.
38% 637% Oct.
13%
13% Oct.
Oct.
30% 32
2
2%
10% Sale
10% Oct.
Oct.
12%
13% 613
UH 12% Oct.
l¥<$
8% Oct.
8%
2% Oct.
2%
14%
14% Oct.
23
22
Oct.
22%
10
Oct.
10%
10%
3
3%
3% Oct.
17
17%
17% Oct.
13%
14%
69% 667% Oct.
68%
9%
10%
9% Oct.
16% Oct.
16% 17%
5
5%
6% Oct.
42
43%
40% Oct.
6%
6% Oct.
5
5%
5% Oct.
2
1%
Oct.
22%
23% 623
42% 42% 40% Oct.
11% 6l0% Oct.
10%
68%
69% 669% Oct.
14
13"
612% Oct.
Mountain City Copper Co..5c
New York Central RR—
•
North Amer Ayiation inc
1
North American Co
10
Ohio Oil Co..
•
Packard Motor Car Co......*
Paramount Pictures Inc..
1
Apr. 14
1.10 Apr.. 1
%c
Oct.
Oct.
Oct.
Oct.
Oct.
% Oct.
1% Oct.
6
38%
149%
22%
4%
Mar.
6
Sept. 12
Sept. 19
9
Jan.
Jan.
2% Jan. 16
174, Sept. 17
4% oepc
17% July
"
Sept.
Feb.
14
9% May
9
35
Jan.
9
60% Oct. 16
16 H Apr. 15
3% Jan. 30
*8
Jan.
3
20
5
10c
3c
5c
2
lc
40c
Sept. 8
July 30
Sept. 12
3c
Mar. 14
Mar.
4
May 17
Jan.
18% Jan.
14
4
11% Sept. 22
11% Sept. 24
6% Mar. 31
7
Apr. 22
Oct. 16 40%
158
May
Feb.
29%
Feb.
5%
21H July
2% Apr. 21
6
16
Jan.
16
4
June 13
Apr. 17
July 10
Jan.
10
May
6
July 29
4
k Jan.
l8o*
Jan.
3
6
Sept. 18
38% July 10
83% Jan. 21
20% Oct. 22
4% July
8
2
15
6
10
9
4
14
30
25% 626%
A* el%
28
28%
39% e38%
20%
19%
Sale
Oct.
Oct.
Oct.
37%
13%
29%
Montgomery Ward & Co.....*
Superior Oil Corp (Del)
2 681
42
Oct.
63% Oct.
23
Jan. 10
Mar. 15
3c
2c
42
Electric Power Sc Light Corp.*
5c
lc
3c
a81
..1
2% Oct.
4uc
40
636% Oct.
60% Oct.
20% Oct.
6
1
Class A
t Deferred delivery,
3% Oct.
35c
10
Commercial Solvents
.....*
Commonwealth & Southern..*
Continental Motors Corp._..l
3c
623% Oct.
3% Oct.
14% Oct.
2%
36H
32%
value,
2
9.71A
•—*
a463 Seaboard Oil of Del.
6.224 Sears Roebuck & Co........*
par
23
Corp...*
615 McKesson & Robbins Inc
No
2% Oct.
5%c Oct.
25
-
*
2%
Sale
a5%
38%
150%
26% 26%
4% a4
*
o85
y.35~Oct~~2l
17% July 11
1.30 Apr. 30
5%
37%
*
4,228 International Tel & Tel..
7,421 Kennecott Copper Corp. .... *
I
^
2,483 /O0w*s Inc
5,186
4,986
1,674
5,886
1,669
3,038
2,817
5,285
15,827
14,709
62,963
3,993
2,255
23
4% Sept. 17
10
Pure Oil Co
2% Oct.
16
100
*
440 Graham-Paige Motors Corp
4,601 International Nickel Co
4,085
2.520
23,504
7,004
6,612
4,029
6,641
4,113
6,212
3,330
8,443
14,582
14
18
18
6
Mar. 31
1 % Apr.
2
2.25 Oct.
(Del)..*
5
Borg-Warner Corp
Canadian Pacific Ry...
-i...
al59 Case i J I)
2.223 Caterpillar Tractor
1
2
2.40
3
9
2% Oct.
2%
4%
13
9% Mar.
10
Oct.
10
Sale Prices
16
Sept. 18
2
25
10% Oct.
17%
Barnsdall Oil Co............5
Bendix Aviation......
..5
Bethlehem Steel Corp
Apr.
Apr.
7% July
4 H Apr,
4% Apr.
17
17
Sale
Atch Top & Santa Fe Ry_-100
Atlantic Refining Co...
25
Highest
Prices
Jan.
2
8% Oct.
8% Oct.
2c
Anaconda Copper Mining...60
Armour & Co (111)..........5
Baldwin Loco Works v t c
8
8
unlisted stocks—
2,266 Amer Radiator & Stand San..*
Am Smelting & Refg Co.....*
3,089
100
19,214 American Tel & Tel Co
14,988
5,312
11,555
2,048
8,008
4,279
1,908
2,467
5,620
2,634
1,577
6% Oct. 23
Sale
13
9%
6%
64%
2%
a9%
%
3%
23%
Oct.
Oct.
Oct.
Oct.
29% Oct.
62% Oct.
20
34% Oct.
2 638% Oct.
8
13% Oct.
2
2
6
3
24
14
34
Oct.
24
6
31
11% Oct.
16
31 615
1
12%
9
20
9
2%
8
Oct.
Oct.
Oct.
Oct.
14% Oct.
16
22
28
22
16
1
3
28
8
8
40% May
7
4% Jan.
8
2
Oct. 30
11
Jan.
%
2%
17%
7%
25%
2
8
Oct.
Feb. 24
Feb. 14
Apr. 26
Mar. 27
35% Mar. 20
11% Feb. 19
H Apr.
27
Aug.
2
Apr.
32% Jan.
30% Feb.
13% Oct.
32
Oct.
2 %
10%
12%
12%
6%
2%
10%
Apr.
Oct.
Apr.
Sept.
16
22
3
18
Oct.
20
20 674% Oct.
10
Oct.
18
1
Feb.
18
20
21
29
14
8
14
18
31
21
29
15
May 21
Feb. 20
22
10% Oct.
3% Oct.
8%
3%
17%
14%
70%
8%
Oct. 16
8
Jan.
Oct. 28
Oct. 16
Jan. 17
May 16
Feb. 20
14
July 17
5% Oct. 28
34
Jan. 20
16
17% Oct.
1
30
28
16
23
5k Oct.
2
42% Oct.
3
9
5% Oct.
9
5% Apr. 22
4% May 9
28 624% Oct.
9
40% Oct.
l
July
6% Oct. 23
9
23 610% Oct.
30 676% Oct.
2 614% Oct.
23
15 37
28
15 23%
16
55k
17
5%
28 684%
Oct.
10
Oct.
7
Oct.
Oct.
15
1
3
3
22
31
Oct.
Oct.
1
30
37
Jan.
Mar.
64% Feb.
m
Sept. 22
4<
Jan.
8
4% Jan.
3
11% Sept. 8
_
21
May 15
28% May 19
Oct.
46 J
Sept.
1
30
3
1
28
20% Jan. 30
Aug.
Sept.
Sept.
Jan.
Jan.
Jan.
39% Jan.
18
18
18
8
7
16
8
20% Oct. 21
% Aug.
4
29% Oct.
2
3% Sept. 9
39
July 15
34% Aug. 14
13% Oct.
8
Jan.
9
3% Jan.
15
Jan.
9
10
39
17% Jan.
17% Jan.
6
10
9% July
3% Aug.
15% Sept.
25
May
10% July
4% Jan.
22
5
22]
15!
72!
103
W
433
7]
8!
17
6
26
20
Jan.
6
Jan. 13
Apr.
4
July 22
Sept. 1
Jan.
10
Sept. 17
Aug. 13
July
8
23
Feb.
41]
July
9
July
8
July 80
lOj
783
Feb.
8
Feb. 14
k Oct.
% Jan. 28
4
23%
10%
29%
4%
34%
38!
1]
28
50
Oct. 16 68
2% Feb. 14
53
95% Jan. 31 1033
May
Jan.
8
25
6
28
Sept. 17
Jan.
7
Aug. 26
Jan.
9
% Oct. 21
lk
Oct.
Formerly Pacific Distiller*, Inc*
\
31
1% May 27
2% Aug.
4
/
&
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Bond Sales
1941
Shares_
Jan. 1 to Oct. 31
—
1940
102,462
582,645
Stock Sales
October
57,167
615,331
1941
1940
October
"$"2,606
Jan. 1 to Oct. 31
$8,000
AGGREGATE
PRICES IN OCTOBER
PITTSBURGH
STOCK EXCHANGE
SALES
In
Since
October
Jan. 1
115
m
mm
—
—
•»
mm mm
mm
«•
—
167
mm
m.
m.
20
40
539
52
Blaw-Knox
471
15,162
35
907
291
4,696
9,817
1,100
20,900
2,495
2,057
200
1,300
295
mm
mm
mm
mm
-
mm m
mm
-
-
234
4,207
m, mm
m>
mm
m.
m.
6.166
3,035
mm
mm
mm.
mm
mm
mm
mm
—
—
160
•,
—
—
—
„
mm
mm
mm
-
«.
mm
250
60
812
652
mm
mm
^
mm
mm
mm
<
mm mm
-
mm
mm
mm
mm
mm
2,500
567
4,300
1,723
mm
mm
mm
mm
m.
25
mm
mm
m.
mm
mm
1,000
505
m
mm
^
mm
mm
mm
m.
2,571
mm
100
102
1.534
*
*
Columbia Gas & Electric
...10
Steel...
7
4X
7X
Sale
7
8
25-6 Sale
i3m :::::
I2& "13"
Duquesne Brewing.......
5
Electric
1154 Sale
3X
4X
1X
154
lOVs
IX
1 "X
Products
♦
Fort Pitt Brewing
1
Harbison Walker Ref com
I*
13 X
10
Devonian Oil
10X
12M
7
18X
100
*
45
2
,754 Oct. 24
Sale
10
IX
IX
Oct.
Oct.
Oct.
Sale
13
Sale
10
Oct.
31
154 Oct.
154 Oct.
1654 Oct.
27
"ix
22
29
Oct.
16
Oct.
7
8
Sale
*
7
7
14
Oct.
2
Oct.
31
Oct.
8
Oct.
18
Oct.
14
Oct.
1
-----
60
52
50
~oVt:r7
101
Sale
9X
Sale
6X
554
Sale
1
10
Preferred
QQ
8X
"8X
75c
7X
90c
5X
65c
5V8
75c
9
IX
...
*
*
100
98X
8X
Sale
Sate
100
9854 Oct.
854 Oct.
Oct.
854 Oct.
IX Sale
31
7X
Sale
IX
28
IX
31
554 Sale
Sale
7X
6X
154
60c
23
1
29
si*
554 Oct.
55c
Oct.
154 Oct.
2
21
27
554 Oct.
10
Oct.
2
65c
154 Oct.
27
Sale
100
Preferred
Pittsburgh Forgings.......
Pittsburgh Oil & Gas
Pittsburgh Plate Glass
Pitts Screw & Bolt Corp..
Pittsburgh Steel Foundry
...
1
5
25
*
*
9X
5X
1
*
6
1
60c
35c
1 y8
1
7
.100
Preferred
Sale
5
^
"5"
lc
Sale
1H
2X
Oct.
21
954
154
7854
554
Oct.
Oct.
Oct.
Ocf.
23
6
2
2
7
5
45
48
45c
40c
45c
-----
75c
6X
9
2c
3c
2X Sale
99X
9X
9X
92 X
80
954 Oct.120
154 Oct.
6
6854 Oct. 31
5
48
40c
10
6% preferred
Sale
Sale
6854
6H Sale
3X
5
.......100
Preferred
Apr.
8 111
Apr.
8
IX
654
2c
3c
2X Sale
9254
9954
954
Oct.
Oct.
18
254 Oct.
2
2c
6
Oct.
154 Oct.
6
654 Oct. 22
9
Oct.
18
254 Oct.
30
2c
25
Jan.
12 11154 Feb.
6
18
13
15
4
954 Oct.
15
954 Oct.
15
Oct.
Oct.
8
9
2054 Oct.
1
6
*
»
-*
35c
37
35c
10c
36
37
3554 Oct. 27
2054 Sale
20
Sale
30c
40c
15c
39
40
36
21X Sale
18
Oct.
Oct.
29
17
20c
36
.100
1,599 Westinghouse El & Mfg
Rights
20,588
22
24
22
26
11
21
21
28
28
154 Jan.
8
Aug.
60c
Aug.
15
Sept.
1054 Jan.
1154 Jan.
754 Oct.
5
75
50
lc
2
Sale
7154 Oct. 28
Xt Oct. 23
8554 Oct.
IX Oct.
254 Sale
254 Oct. 21
354 Oct.
2
15
4
10
14
Jan.
14
1754 Jan. 21
14
Feb.
7
22
12
25
30
29
26
2
May 12
6
14
Jan.
454 Jan.
154 July 16
20 54 July 28
19 5i Sept. 11
Apr.
Jan.
11
27
21
25 52
Oct.
5 10754 July
May
94
Jan.
Apr. 19 105
854 Oct. 29
1054 Jan.
4
4
Feb.
4
Feb.
5 2954 July
2954 July
6
Jan.
554 May 26
55c
7
154 Jan.
July
8
Aug.
654 Sept. 25
2
1 H Jan.
Jan.
6
25
Sept. 23 25
Sept.
1
Mar. 10
154 July
27 X Apr. 25 31 54 Jan.
754 Jan.
654 Jan. 10
41
Jan. 10
July
Oct. 20
1254 July
Jan.
3
154 Jan.
Oct. 31
9654 Jan.
754 Jan.
Apr. 17
754 Aug.
May 12
June 10 45
Aug.
May 29 55c Mar.
June 21
154 Mar.
9
Feb.
654 Oct. 22
35
7
23
6
s
21
22
4
6
23
18
25
2
25
9
3
4
10
14
19
10
24
3c
Feb.
28
8
3
Jan.
22
31 100
May 24
10
3
May
8
954 July
19
June 17
2654 Jan. 13
37
Feb. 25 40
July 28
30c
Feb. 21
10c
Oct. 29
Feb. 20
3554 Oct. 27 40
80
5
1
1854 Apr.
11054 Mar.
1
Sept.
654 Mar.
50c
Aug.
15
Sept.
654 Apr.
754 Mar.
6
May
154 Oct.
1354 Oct.
12
Apr.
954 Apr.
154 Sept.
IX Jan.
1654 Oct.
1754 June
101
5
200 Standard Steel Spring
380 United Eng & Foundry
1,770 United States Glass
3,710 Vanadium Alloy Steel
200 Waverly Oil class A..
23,319 Westinghouse Air Bra
48
Oct.
654 Oct. 17
854 Oct. 31
6
754 Oct.
1X Oct. 28
13 54 Oct. 27
8
1254 Oct.
Sale
8% Sale
70
7X
Sale
_
(D L) Candy
Copperweld
9X
"
20,892 Shamrock Oil & Gas..
409
0% Preferred..
2,147
21
20
0
3,200 Renner Co
4,700 Reymer & Bros common
944 Ruud Mfg
179,259 San Toy Mining-....
mm
20,588
♦
.
...
mm
mm
Co
3,438 Pittsburgh Brewing
Preferred
4,620
950 Pittsburgh Coal Oo com
1,073
3,793
7,844
9,316
2,268
17
50c
50c
355 Penn Federal Corp common. _»
mm
Highest
Sale Prices
7X Oct.
7H
10
21,582 Nat Fireprooflng Corp com..*
10
1,711 National Radiator Corp
25
Lowest
Sale Prices
X Sale
100 Mesta Machine Co
49,131 Mountain Fuel Supply
—
Highest
Sale Prices
20 V8 Oct.
*
3,047 Hoppers Oo pref
48,060 Lone 8tar Gas..—....
125 Mc Kinney Mfg Co—
m.
mm
Ask
Ask Bid
15
Byers (A M)_.
Clark
Lowest
Sale Prices
Oct. 31
1
111
595 Home (Jos) common
.*
183 Jeannette Glass preferred
*
70 Jones & Laughlin St'l pref-.lOO
-
40
mm
Bid
Preferred
7,319
737
5,326
31,523
Oct.
Ask
100
Preferred
230 Arkansas Nat Gas Corp
Preferred
2,442
665 Auto Finance common
—
1
Par
4,495 Allegheny Ludlum Steel
—
m
mm
1941
STOCKS
Shares
Shares
mm
BONDS
Bid
$
2,000 Pittsburgh Brewing Oo 6s_1949
$
RANGE SINCE JAN.
Price
Jan. 2
Jan.
1
254 May
1754 Apr. 22
254 May
1
2354 July 23
June 10
100
June 10 100
7154 Oct. 28 86 54 Sept. 29
154 Oct. 15
5-4® Oct. 23
UNLISTED—
520
*
7,524 Pennroad Corp
No par walue.
i
v t c
1
3
Sale
6
2
Jan.
13
354 Aug.
1
In the earlier part of this
publication complete records of the dealings
the country, for the latest month and for the
calendar
General Quotations we combine in one comprehensive
only those dealt in
on
date,
year to
In this department of
whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive securities*
index to the different classes of securities
The following is
Page
Joint Stock Land Bank Securities........
Federal Land Bank Bonds...............
77
Mining Stocks.......................... 70
Foreign Government Bonds.............. 78
Municipal Bonde—Domestic............. 77
Industrial Bonds.66
69
Pago
Railroad Stocks.........................
Real Estate Bonds......................
55
Real Estate Trust and Land Stocks.......
70
79
70
Public Utility
57
56
Public Utility Stocks.................... 61
Title Guarantee and Safe Deposit Stocks. 70
United States Government Securities..... 77
Securities.......... 65
Railroad Bonds......................... 51
United States Territorial Bonds........... 77
....
.....
Quotations for all securities
...
are as near as
Canadian.............................
Bonds
possible for the closing day of tHs month preceding the date of issue.
The letter "f* prefixed to bond prices denotes that the quotation is a flat price—that is. that the accrued Interest forms part of the price,
therefore the purchaser does not have to provide for it separately in making payment.
no
86
Textile Stocks........................... 70
Industrial Stocks.......................
Insurance Stocks
always "fiat," and
an
quoted:
Pag*
Exchange Saati....................69
Investing Companies
the leading stock exchanges of
on
furnished*
are
In the
and
of income bonds and bonds in default, the price is
case
designating mark Is employed to Indicate the fact.
Quotations for equipment bonds are based on average maturities.
——Quotatlons for=g«araateed stocks
are
It should be borne in mind in the
cases the
figures
are
*-and divldand-^hat-is tne accrued dividend mast be paid in addition to the price.
use
of these tables that the quotations for many inactive and
obtained from sources which
The following abbreviations are often
are
unlisted securities
~
•—
are merely
nominal, but In all
for endorsed,
"cons" for consoll•
considered reliable.
used, vis.: "M" (or mortgage, "g" for gold, "gu" for guaranteed,
'end"
dated "conv" for convertible, "a f" for sinking fund, "I g" for land grant, "opt" for optional.
The black-faced type in the letters showing the interest period indicates the month when the
bonds mature.
NOTICE—All bond prloos are "and interest" except where marked "f" and income
Bonds
Bid
Ask
4)0
95
Boston Rev Beach A
1st m 454s Juy 15
82**
66
6054
6754
6s ext to Jan 15 1947JAJ /
Boston Term Co 354s 1947—FAA
Ask
63
Baltimore A Ohio—
6154
Ref A
61
64
int
10854
_
90
85
10954
10954
10054
9054
1st mtge
1st cons
gold 5s 1946...—JAD
Mar 1 2002—-MAS
fa
Atlantic City 1st 4s 1951...JAJ
1st 5s ext May 11954—..MAN
Atlantic Coast Line BR—
1st cons 4s July 1 1952—.MAS
Gen nnlfser A 4Mb 1964—JAD
9654
111*"
110
10454
1.35%
103..
5
1.60
1.65
1.65
1005*
10151
1.40%
1.40%
r
Line
104
10154
112
100
80
98
Equipment trusts—
2He ser F 1942-1952.—AAO
2s sor G 1942 1950
AAO
2Hs ser H 1942-1951
JAJ
Atlantic Coast Line (Conn)—
JAD
Atlantic Coast Line of 8 O—
Gen lot g 4s July 1148-——JAJ
Atl A Danvill
1st 4s 1948—JAJ
2d g 4s 1948
-JAJ
Atlantic A Yadkin gn 4s '49.AAO
Irred ctfs of (ndebt 5s
Aug Term let gu g 6s 1947—AAO
n
On 11M for
%Miswsa*
1
pt
llH
2.25
2.10
2.25
4954
41
4154
4654
2954
7554
10254
2s guaranteed 1943---....FAA
Guar 7-year 254s 1944....FAA
0.75%
1.25%
2.20
2.20
8954
if*
82
82
8154
9954
8954
4754
4754
8454
85"
Big Sandy Ry 1st g 4s 1944..JAD
Birmingham SouthernEquip trust 354s Dec. 1 1941-46
Birmingham Terminal—
1st g 4s 1957 gu
MAS
Boonvllle St L A Sou 5s '51.FAA
Boston A Albany 5s Oct *63..JAJ
5s June 1942
....—JAD
454s lmpt 1978
FAA
1st mtge 454s ser A 1943-.AAO
354* Jan 1 1951
JAJ
Ref 354* 1952 gu N Y O—AAO
10754
1.70
93
3154
7154
101
6054
9854
5854
7554
76
1st mtge 4 54s ser J J 1961. AAO
1st mtge 4s ser RR 1960—-JAJ
InoM 4 54 A July 1970
..MAN
Plain unass'ted 354s 1951-JAJ
7254
6954
3854
57 h
Plain unass'ted 3s 1950-- -JAJ
Plain unass'ted 4s 1942—F&A
Plain unass'ted 4
54 s 1944-JAJ
Gen unass'ted 5s 1944
AAO
71
30
77
104
Basis.
2.50
1.85
1.75
AAO
MAN
Boston
A
70
39
21
99
/ This price includes accrued interest,
92
10554
10954
109
1.25%
2.25%
10754
10854
45
109
47
110
11154
Equip trust 5s 1944—.—JAJ
4J4s 1941-1945-—
JAD
Central Arkansas A Eastern-—
„
!!H
3.25
10654
10754
Carthage A Adirondack Ry—
1st gtd 4s 1981
—..JAD
Catawissa RR g 4s 1948-...AAO
1st 5s 1940
JAJ/
Central Branch Union Pacific—
1st 4s 1948
JAD
Central of Georgia—
854
f
29
3254
1st M g 5s Nov 1 1945.—FAA
/
47
53
Cons gold 5s 1945
Ref A gen 554* 1959 ser
Ref A gen 5s 1959 ser
13
354
1354
354
354
3.75
12
11
11
1054
1154
69
3.25%
.
MAN /
B.AAO/
O—AAO/
1.40%
2.00%
1.50%
1.40%
Equipment trusts—
4s series T 1942-1952—JA«» b
Ohatt Div gold 4s 1951 —JAD'/
Macon A Nor g 5s 1946...JAJ-/
Mid Ga A Atl 1st 5s 1947—JAJ /
Mobile Div g 5s 1946-..—JAJ /
21%
Providence—
Debentures^ July 1 1938...
10554
10854
10854
6
2.25
7754
785
105
106
Caro Cent lpt g gu 4s 1949—JAj
Carolina Olinchfield A Ohio—
1st mtge 4s ser A 1965
MAS
^
9854
9954
1.75
5« 1942-1944
8654
7754
100
-JAD
Boston A New York Air Line—
1st mtge gu
4s 1955-.—FAA
90
,
4s June 1 A Dec 1 1941-1949.
_
76
77 H
10554
10554
10554
10754
69
78
78
354s conv coll trust 1951—FAA
4s conv coll trust 1949——JAJ
4s cons deb (perpetual)...JAJ
454s coll trust 1946-—
MAS
454s coll trust 1960—...JAJ
5s coll trust 1954
...JAD
6s conv coll trust 1942
MAS
W*
5754
7454
102
81
2.25%
7354
99
89
82
101
3.25
110
95
Boston A Maine BR—
1st mtge 5s ser AC 1967...MAS
1st mtge 5s ser II 1955—MAN
Equipment trusts—
3548 1941-1944
67
Canadian Pacific Ry—
3s conv coli trust 1945....AAO
1.30%
5854
1.75%
1.70%
1.75%
993
373
1.25%
57H
71
Equip tr 454s series J1942MAN
10654
1.25%
7954
7654
7654
454s series L 1942-1945.JAD
Canadian Nor deb 6 54s '46..JAJ
1.45
...
7354
101
79
guar
5s series K 1942-1944--MAN 6
Equip tr 254s 1942-1947—MAS
81*
96
254s 1946
-JAJ
3s guaranteed 1944
...MAN
3s 15-year gtd 1952
FAA
3s 13-year guar 1950.—..JAD
3s 16-year guar 1950.—..JAD
3s 15-year gtd 1953......FAA
3s 15-year gtd 1959
JAJ
454s guaranteed 1951—.MAS
454s guaranteed 1956
FAA
454s guaranteed 1957
JAJ
454s guaranteed 1955
JAD
5s 15-yr. guaranteed 1954-FAA
5s guaranteed July 1 1969 JAJ
5s gtd Oct 1 1969AAO
5s guaranteed 1970
..FAA
1.80%
1.80%
1.80%
100
103
8054
7-year
47""
45
1.75
8754
80 54
100
Canada South 5s 1962 ser A.AAO
Canadian ,Nat Rys2sguar*42 JAJ
47
1.25
1.65
2.20
4548 1942-1943
36
redemption; see page 38
miii i*'
4954
Equip trust 254s 1942 47—AAO
Canada Atl Ry 1st 4s 1955—JAJ
Bedford Belt 1st 5s 1938
Beech Crk Ext 354=> 1951—.AAO
83
98
66
Creek—
-
9554
7054
3754
62
3354
50
52
.82
,
10-yr coil tr 5e May 1 '45.MAN
Lou A Naahv 4a Oct 1 '52-MAN
37
3354
3454
34
57
Buffalo Rochester A Pittsburgh—
Cons mtge (stamped modified)
int at 3% to 1946 due 1957—
3254
3854
56
100
3254
—JAD
JAJ
105
111 54
b
A Battle
3s 1989
2
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g '34.. AAO /
554
Certificates of deposit...... f
554
Cambria A Clearfield Ry—
Gen M g 4s 1955
FAA
105
Cambria A Indiana RR—
3754
Bessemer A Lake Erie—
102%
oard Ai
......
—-JAJ f
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Belt Ry of Ohatt 1st 5s '45—JAJ
Belvidere Del cons 354s 1943. JAJ
9054
103 54
103 54
b
E 1942.
Cons refund g 4s 1951
—JAJ
4s stamped 1951..
Plscat Div g 5s Jan 1943..AAO
Bay City
_
Rocky Mt Div 4s 1965...JAJ
Eq tr 254« 1941-1949..--MAN
Eq tr 1 He Dec 5 1941-1950
lesser E Sept 10 '42-'51-—Atlanta A Birmington—See Seab
Atlanta A Charlotte Air Line—
1st M 454
1944 ser A..—JAJ
lot M 5s 1944 ser B
JAJ
Atlanta Knoxville A Northern—
ser
Van Bur Ext 5s g Jan '43.AAO
Battle Or A Sturgis gu 3s '89-JAD
9854
77
a
3354
n
.AAO
454s ser F 1941-1944—MAN
254s sor J 1942-1950
MAS'6
154s ser K 1941-1950—-JAD b
lHs ser L 1942-1951—JAD b
Bangov A Aroostook—
1st M 6s g Jan 1 1943...—JAJ
434s
65
MAN
33
54
56
354s A 1965.-MAN
Equipment trusts
Allegheny Valgen 4s 1942—MAS'
101
Allegheny A Western—
1st mtge guar 4s 1998....AAO
60
6954
American Refrig Transit1.75 1.25%
Equip 5s ser F, G A H. 41- 45, 5
Anacoatia A Potomac—See Util ity bon ds.
Ann Arbor 1st g is 1995
69
Q-J
6754
Stamped
64
A due 1995
l
int 354% to Jan 1 *47 -JAJ
Tol Oinn Div ref 4s A '59—JAJ
6054
88
Conv g 4s of '09 due 1955. AD
Conv g 4s '05 due 1955—JAD
Conv g 4s of '10 due I960. JAD
Conv deb 454s 1948
JAD
Trans S L 1st g 4s 1958—-JAJ
Oal-Arls 1stAref4 54s*62 opMAS
ser
6354
Ask
15
f
4sl950
Buffalo Creek
\
S'western Div 1st M due 1950
5954
_
A Term—
MAS
M
% to Dec 1 '46-JAD
M ser O due 1995
interest at 1 1-5% to Dec 1
1946
—JAD
Ref A gen M ser D due 2000
int 1 % to Sept 1 '46-MAS
Ref A gen M ser F due 1996
int 1% to Sept 1 '46-MAS
Conv gold due I960..—FAA
P L E & West Virginia—
Ref 4s ext to 1951
MAN
_
Aroostook Nor 5s g 1947
AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4? 1995....AAO
Adjustment 4s July 1 1995 Nov
n
i
a
Ref A
68
Bid
Lynn—
1947—JAJ15/
1st mtge g 4s, July 1948.. A AO
4% ext sec notes 1944
FAA
Stamped modified bonds:
1st mtge gold due 1948 lnt
at 14 to Oct 1 1946.AAO
10054
^
Ark A Mem By Bridge
1st M 5s 1964
Bonds
Bonds
Augusta Un Station 4s 1953.JAJ
Bid
RAILROAD BONDS
59
Aberdeen &Asheboro 1st 5s'40JAJ
Adirondack 1st 454s 1942 gu MAS
9954
Akron A Barb Belt g 4s 1942. JAD
101X
Akron Oanton A Youngstown—
Gen A ref 6s 1945 series A.AAO
5954
Gen A ref 6 V4s 1945 ser B.AAO
Fourth stamped..
59
Cons mtge4sser A wi.
62
Cons mtge 454s ser B w i 1988- 66
Alabama Great Southern—
1st cons g 5s 1943 ser A
1073
JAD
1st eons 4s 1943 ser B_.—JAD
1053
Alabama Tennessee A NorthernPrior lien 6s 1948
-JAJ/ 14
Gen Income 6s Oct 1948...JAJ '
54
Alabama A Vicksburg By—..
1st M g 5s 1974
87
rieb A..MAN
81
Albany A Susq 3 54 s g 1946—AAO
Alleghany Corp—
Coll tr conv 5slncJ.950—A&O
Modified bonds—
Coll tr conv 5s 1944....FAA
Coll tr conv 5s 1949.—JAD
Coll tr conv 5s 1950—AAO /
and defaulted bonds
Oconee Div 1st 5s 1945
JAD /
Cent New Bng 1st gu 4s1961 JAJ /
k Last sale.
»
Nominal,
r
Canadian price.
4
13
14*"
15
15
70
BONDS
RAILROAD
52
'and interest" except where marked "f" and Income and defaulted bonds
possible for the closing day of the month preceding the date of issue
NOTICE—All bond priced are
Quotations for all securities are a< near as
17k
14k
1st ref 4s g guar
1st g guar 4s Oct
Guar g 5s 1960
1949
1 1954
.
16
notes,
19451946
notes.
notes.
2.35
51k
2s series
79%
2.50%
100k
99 k
101 %
100k
Div 1st 4s
.J&D
1951..
49
131k
132 k
104 %
104
105k
104k
97%
97%
97%
97%
97%
97%
97%
97%
97%
98%
98%
98%
98%
98%
Eq trust 2%a 1942-1952--A&O
1951 .J&J
1.20
b
b
1.50
b
1.65
1.70
1.35%
1.25%
1.50%
1.50%
53 k
-
R & A Dlv 1st con
121
1st & ref g 5s
1971
ser
Illinois Dlv 3 Hs '49 op
4s July
1
1949
74
A—F&A
'29.J&J
J&J
A&O
F&A
87%
94%
1.60
Eq tr 2 %a 1941-1947
1KB 1942-1948
Chicago & Eastern 111 (new co)—
Gen M conv inc 5s 1997--J&J
1.55
28%
2.50
Eq tr 3 ks ser C '42-'51—M&N
Chicago & Erie 5s 1st g '82.-M&N
Chic Great West 1st 4s 1959-M&8
120%
43%
00%
37%
2.00
J&J
4k« 2038
J&J
4ks "A" 1945--A&0
1st mtge 4s 1988—
Gen mtge inc
Equip tr
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 aerie* a.—J&J
119"
10%
80
68
74%
88%
95%
1.30%
1.30%
109k
112k
29%
1.75%
123
43
k
00%
39%
1.50%
33
35
35
32
9%
.
9%
9%
2.00
1.50%
88
49k
71k
72
100k
103 k
102k
107
108
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
M&S
Chicago Memphis & Gulf—
Ext at 3% to 1962
J&J
Chic Milw & Gary 1st 5s *48-A&O
Chic Milw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
1st mtge 4s w 1 1989
J&J
Gen M inc 4H« A w i 2014,J&J
Gen M inc 4ks Bwl 2039. J&J
Eq tr 5s ser J *42 to '44—J&D
4ks ser L '42 to '45—M&S
2ksserM 1942-1947--M&S
2%*Ber U Dec 1 1941-1949—
2Kb serV
1942-1951—A&O
Iks May 1 1942-48
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g3HsB May 1 1989.J&J
Gen 4Hs May '89 series C.J&J
Gen 4ks May 1989 ser E.J&J
Gen M 4K* May '89 Ser P. J&J
Equip trust 3ks 1942-53A&0
Eq 4%a '42-'43_B & F (yr).J&J
Chicago & North Western
Gen M 3 Hs g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax..
Gen M 5s '87 stpd inc tax .M&N
GenM4 ks'87 stpd inc taxM&N
GenM4 %a'87 stpd inctax M&N
15-year 6%a Mar 1936
M&S
1st & ref 5s May 2037
J&D
1st & ref 4Kb May 2037..J&D
1st & ref 4%b May 2037 C J&D
Conv g4%* 1949ser A
M&N
1st & gen mtge 2H-4s w 11989.
2d mtge conv inc 4ks w 11999.
Equipment trusts—
4series U 1942-43— M&N
4%a series V 1942-44
F&A
4%» series W 1942-44.-M&S
4 Hs series X 1945
F&A
2%* Dec 15 1941-1949
2s 1942-1951
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J
Certificates of deposit..
Ref g 4s 1934 opt to 1911—A&O /
Certificates of deposit...
/
1st M gu 4s Mar
73
103 %
33
8%
1st 5«
76
104k
36
9%
10%
2%
10%
83%
85
41
31
1.75
1.85
2.10
2.25
2.25
1 50
39%
37
39%
39%
40%
2.40
1.60
42%
32%
1.25%
1.30%
1.80%
1.85%
1.85%
1 25%
39 k
38k
40%
40%
40k
2.00%
1.20%
Tflr- O
105k
1.80%
1.75%
107
R;
20k
100k
109
118
26k
26k
26 k
ir27
22
23
25%
25
Certificates of deposit
ik
—
f
Georgia Fla & Ala 1st 6s '52.F&A f
12k
58
Georgia Midland 1st g 3s '46.A&0
Ga RR & Bkg ref 6s 1951 —.A&O
113
4s Jan 1 1947
.—J&J
102k
Ga Sou & Fla 1st g 5s 1945
J&J
71k
Deb 5s 1952
A&O
60
Gettysburg & Harrisburg Ry—
1st 4ks 1956—
.A&O
92
Goshen & Deckert'n 1st 5 k*
80
1978 f
M&N/
Gouvernour & Oswegatchie—
2nd ext 6s 1979
33%
10%
34 %
J&J
90
29
Prairie Section 4s
A '55 A&O
78
26
Mountain dlv 4s ser B '55 A&O
78
Lake
81
Western dlv 1st 3s 1962
25k
101k
18
19k
18 %
18%
1%
1"
17%
1st & ref g 4ka
1.25
20
1.60
1.00%
1.25%
1.60
1.25
1.60
1.25
2.10
1.85%
1.85%
2.15
%
1.25
1.25
2.35
2.40
to
2nd Mort.gold4a
Detroit Terminal &
ik
1.00%
21%
19
22
12%
1st 5s Mar 1
12
Eq tr 2ks
b Baals.
Greenbrier Cheat & Elk—
3s serial
1964.
--J&J
1942-1947——M&N
1942-1946
3ksserial 1947 1951
1st mtge 4s 1966
Green Bay & Western—
M&N 6101k
M&N 6103k
M&N
100
Debenture ctfs A Feb
/
f
Debenture ctfs B Feb
86k
88
48
98
1st M 6s 1958 series A
J&J
21k
1st 5k" 1950 ser B—A&O
1st 5s 1950 series O
A&O
Secured notes 3s 1942-1945. J&J
Equip tr 2ks 1942-1946—J&D 6
Gulf Mobile & Ohio RR—
63
8%
41
1.75
1.35%
k Last sale,
n
Nominal,
r
88%
86
95
1.65
.1
...J&J /
1st & ref 4s ser B 1975——J&J
Eq tr 2 40s 1942 1956
F&A 6
Gen inc 5s ser A 2015—
al05k
/This prlo* Includes aocrued interest,
to 99k
Gulf Mobile & Northern—
86
41k
18
96
6
to 102
Guantanamo & Western—
5k
Tunnel-—
1st guar 4 ks 1981
..M&N
Detroit Toledo & Ironton—
12x8
11%
J&J
86 k
J&»
99k
4s ser G 1940....J&J
97
Gen mtge 4s ser H 1946
J&J
Gen mtge 3k8 ser T 1967--J&J
77k
Secured serial 4s '42-'44—A&O 6 102 to
Ooll tr 4s 1942-1951
J&J & 102 k' to 103
Eq tr 2s 1942-1947
M&8.&
1.50 1.25%
i.^„
2.00%
2.00%
107
102 k
Gen mtge
SlOO
1995--.J&D /
96
88 k
3.25
98 k
...J&J
Gen 4ks 1976 series D
Gen 4ks 1977 series E
1
56
Apr
J&J
Ctfs of dep for gtd 4s 1935-J&J
Des Plaines Val 4%■ 1947--M&S /
1st extend 4s
1969
Det & Mack 1st Uen 4s 1995-J&D
21%
Called for redemption, see page 38.
1¥
14%
1942-1950—M&6
Inc mtge 6s Jan 1 1960-An
lsv 4s I960
Des Moines & Fort Dodge—
99
'61 opt '41-J&J
J&J
Gen M 5ks 1952 ser B
Gen M 5s 1973 ser O
15k
15k
Denver & Salt Lake Ky—
67
25
14k
13k
1942-1951—-M&N
2s series F
Superior 1st 4s '55—A&O
J&J
Great Northern—
2.40
1.75%
Readin g Co.
subject to plan.—
58 1978 ser B..A&0
Eq t* 4ks 1942 (yr)
M&N
ks series C 1942
M&N
2s series 1
ser
Eq tr 5s Dec 14 1941-'43 (yr)..
Grays Pt Term g 5s 1947
J&D
55k
b
Ref & impt
80
1st 5s 1942
J&D
100
102
Grand River Valley—See Michig an Cent ral
an Cent
Grand Trunk Paclrlc—
Alberta Lines 4s Febl5'42M&N
Grand Trunk Western—
1st g gu 4s 3 July 1 1950. --J&J
Assented
30
20k
Depot Co—
100
3ks 1965
J&D
Genesee River 6s 1957—
J&J
121k
Ga & Ala 5s Oct 1945
J&J
12k
Ga & Ala Term 1st g 5s 1948-J&D 'f
17k
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
/ 22
Georgia & Florida KR—
I
1st M 6s 1946 series A
M&N /
2
Sterling 4s 1962
55 k
con
2k
2k
2k
1st sf
98k
con g
1st
f
/
4ks 1982
Grand Trunk Pac Branch Line—
100
103
102
4s 1936
J&J
g 4ks 1936--J&J
Denver & Rio Grande Westeriir
Gen income 5s Aug '55—P&A
1st
con
10
25
Fort Street Union
Denver & Rio Grande—
24%
f
Certificates of deposit
f
Ft D Des M & Sou 1st 5s '38-J&D f
24
P&A
23%
23%
24%
23%
Ǥ*
93
23
Delaware & Hudson 4s 1943. M&N
Delaware Lackawanna & Western
Equip trust 4s Apr 1 1942-'49 .
Delaware River Terminal — See
8k
/
Proof of claim filed
28 k
26
J&D
—J&J
195*
27
25 k
29 k
28k
25k
24 k
25 k
24 k
-2 ks 1941-1950—J&D
1st 4s July 1 1949
27"
8
Imp & equip 5? I960-.--M&N
Deposit receipts
Danbury & Norw ret 4s 1955.J&J
Dayton Union Ry—
Del & Bound Br 3 %*
u*
27
23
1st
50
69
M&SY
Amended
71k
65k
1.95
1946———-J&D
58 k
-
58 k
,-M&S
*965
-
85
15 51-M&S 15
62 k
A&O f
Gen ref gold 4s 1950
J&J
1st cons ref 4ks *52 opt.-M&N
2.05
Deposit receipts
Gen A %
D 1953
Proof of claim filed
A&O
97"
58 k
58k
M&N /
30 k
lmpt M 5s 1975 ... A&O f 30 k
1st mtge 4ksser A 1957wl J&J
104 k
1st mtge 48ser B 1995 w i.. J&J
87 k
Gen mtge conv Inc 4 %tt 201 * w J
53k
Ohio div 1st M 3ks 1971-M&S
99k
Equipment trusts—
4ksserNN July 15 1942...
1.25
4ks ser of *28 1942-43—M&S b
1.35
4%a ser of '29 1942-44—F&A 6
1.70
4 ks ser of '30 1942-45J&J b
1.70
4s ser of '34 1942-51
M&S b
2.25
2%a ser of '39 1941-49—J&D b
2.00
2.10
lk» ser of *40 1941-50--J&D b
Iks ser of'41 1942-51—M&N
2.15
Erie & Jersey s f 6s 1955
J&J
101
Series
001
H) deb 4s *54-J&J
-J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
Cuba Co extend 3s 1955——- J&J
Cuban Nor Rys 1st 5%n, '42 J&D
Deposit receipts
Cuba RR 1st g 5s 1952
-J&J
Deposit receipts
-7k» extended to 1946
J&D
Deposit receipts
—
Gen B 3k«
57k
196*
Erie prior lien g 4s 1996
J&J
Gen lien gold 4s, 1996
J&J i
Conv gold 4s 1953 ser A..A&O
/
Series B 1953
;
A&O /
57
Consol Ry» (N
Deb 4s 1955
6s extended to
66
A&O
80"
79
1945.J&D
1951--.
1st & ref 5s 1965
Certificates of deposit
108k
-
1960
J
/ 31k
20 k
Colo & Southern 4ks 1980.M&N
112k
Columb & Hock Val 4s 1948-A&0
113k
Colum & Toledo 4s 1955
F&A
94
Concord & Claremont 6s '44.J&J
mnecticut & Passumpsic Rivers
1943.
A&O
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934
J&J /
Fonda Johnstown & Gloversv—
6
1st gold 4s
2862
1st & ref 5s 1974
107k
105
6
Ry 1st 4s gu
5s
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J /
Florida East Coast 4ks *59. J&D f
Connecting Ry (Phlla)—
Monon Coal—See Indus bonds
73 k
86
gtd 1942—J&J
gtd 1942—A&O
gtd 1942..A&O
Ser C 3 ks gen gtd 1948—M&N
Ser D 3ks gen gtd 1950—F&A
Gen & rer 4k« 1977 ser A.F&A
Gen & ref 4k« 1981 ser B—J&J
Cleve Short Line 4 k« 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—.
1st s f 5ks 1972 series A. _A&0
1st M s f os 1973 series B-.A&O
1st s f 4 ks 1977 series O—A&O
Clinchfleld RR—
Coeur d'Alene& Pend Oreille
67
30
34
,
a
99
71
5s
RefMg6sl947seri.il
—.J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B. J&J
Equip tr ser E 1941-1944.A&0 6
Chic June RR 1st 4s 1945
100
45
-
Income
110
103 k
Ref & imp M 5s 1967
Ref &
109k
112
98 k
Ser A 4k» gen
Ser B 4k* gen
Ser B 3k« gen
Williamsport—
El Paso & R I 1st gu 5s 1951 .J&J
El Paso & Southwestern RR—
~
Cleveland & Pittsburgh—
Coal Kiv
65
55
1.85%
-
&
5s stamped
M&N
St L Div 1st col tr g 4s '90
1.70
Eq tr 2ks Dec 1 1941-1949
_
22 k
49 k
50
-
115
4s 1989
J&J
Chicago & Alton RR—
Refunding g 3s 1949
A&O / 15%
Chicago Burlington & Quincy—
79%
Gen M 4s 1958
M&S
1st & ref 4hsser B 1977—F&A
07%
99 k
95
2.05
98
...
105
1st 6§ 1910 ext at 4% 1950-J&J
105
6
94
1st mtge 3ks ser A 1970..M&S
97
103 k
Ref & imp 4 ks ser E 1977-J&J
C W & M Div 1st 4s g '91
J&J
con g
Elgin Joiiet & Eastern
93
.J&D
Gen M 6s ser B 1993--
108%
2d
108
96k
A&O
Edmonton Dun vegan & British
Columbia Ry 4ks 1944--A&0
Elmira
-
108
1945—F& x
J&J
g 4s *89-J&J
100
2.10 less lk
1st M 3 ks ser D 1971 -—M&N
1st mtge 3%b ser E 1969--F&A
CI'field & Mah 1st gtd 5s '43.J&J
Clev Cine Chic & St Louis—
General 4s gold 1993
J&D
Potts Creek 4s 1946
Paint Creek Br 4s
East Tonn & Western N C—
Esstern Ry of Minnesota—
Nor Div 1st g 48 1 948
Cincinnati Union Terminal Go—
yo
70
107 k
Eq tr Iks 1942-1950
A&O 6
1.65
Dulutb South Shore & Atlantic—'
1st gold 5s 1937
J&J
19k
East Penn 1st 4s 1958
M&S
108
1st stamped 5s 1965
M&N
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
90%
99 k
Oinn & Muskingum Valley—
1st 4s 1948
P&A
Clnn New Orl & Tex Pacific Ry—
1.50
1.60
98
109k
2.00 less lk
2.05 less lk
1949.
1950.
Cin Northern RR 1 st 4s
~
98
1.70 less lk
1.80 less lk
1.90 less 1 k
1.95 less 1 k
Cine Indianapolis & West RR—
1st (stmp mod) 3-5a 1965.M&N
Cincinnati Lebanon & Northern—
1st consol gtd 4s 1942
M&N
1.00
98
98
k
104 k
Consol gold 5s 1952
M&N / 21k
Cincinnati Hamilton & Dayton—
General 5s gold 1942
101k
J&D
—
b
53 k
1.50 less 1 k
1.60 less 1 k
.
1.25
67
108%
103%
2.10% Jan 1 1951.
Chicago & Western Indiana
Consul gold guar 4s 1952—J&J
1st & ref M 4 ks D 1962—M&8
Choc & Memph 5s 1949
J&J f
Choctaw Oklahoma & Gulf—
98
series G-17
98
Piscataquis 4 H>« 49. .J&J
Missabe & Iron Range—
1st mortgage 3 ks 1962---A&O
52
2.10% July 1 1950.
98k
98%
98%
98%
98%
98%
1947
1948
99
Duluth
63
1949.
2.05% Jan
98%
98%
98%
99
.
Dext &
1948.
105
1942-...
1943-.
1944....
1945-...
1946--.
Detroit & Toledo Shore Line—
1st gold guar 4s 1953..
.J&J
13%
1.75% Jan 1 1947
1.85% July 1 1947
1.85% Jan 1 1948.
103
104
98 k
98%
98%
97 %
97%
97%
97%
97%
97%
1.75%
Guaranteed serial—
101k
1
1
1
1
1
1
1
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
.
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960
M&S
Chicago Union Station—
1st mtge 3 kb ser E 1963—J&J
1st mtge 3 %s s«r P 1963..J&J
105
due
due
due
due
due
due
due
3.50% due Oct. 1 1951."
2.25
Chic Terre Haute & Southeast—
45
1955.F&A
1956-F&A
1957-F&A
3.00% due Oct. 1 1949
3.25% due Oct. 1 1950
64
Eq tr 4ks 1912-1944
A&O b
Chicago South 8h & So Bend—
See Public Utility Bonds
Chic Springfield & St L RR 6s '46 /
109
1954.F&A
-F&A
M&N
60
Chic St Paul Minn & Omaha—
3.50
-J&J
Iks 1942-1950
lHs 1942-1951
15
15
Con g 5s June 15 '51 —.J&D
Con g 3%a June 15 '51.J&D
Mem
b
2.10
1941-1947-M&N
(J
1.85%
1.75%
Chicago St Louis & N O—
88
1958.F&A
series G-18 1959.F&A
2.65
series G-19 1960-F&A
2.60<
series G-20 1 961. F&A
2.65*
z./0% series G-21 1962.F&A
2.70*
2.75% series G-22 1963.F&A
2.80% series G-23 1964.F&A
2.85% series G-24 1965-F&A
2.90% series G-25 1966.F&A
Equipment trusts—
4%a 1942-1945——-M&N
3s 1942-1946.J&D
2ks 1945-1949
2s 1942-1947
M&S
2.50<
2sseries T 1941-1950-..M&N
0.50%
1.00%
1.50%
1.90%
2.20%
2.50%
2.75%
49%
68
78
Refunding and improv. mtgo—
1.55s ser G-7 1948
F&A
1.65s ser G-8 1949
F&A
1.80s ser G-9 1950
F&A
1.90s ser G-10 1951
F&A
2% series G-ll 1952—F&A
2.10% series G-12 1953.F&A
2.20% series G-13
2.30% series G-14
2.40% series G-15
2.45% series G-16
73
Equip tr 2K* 1942-1950-F&A
21.35
51k
J&J
J&J
J&J
J&J
1942
1943
1944.
1%
1.90%
70
2?t
(Concl.)
Serial notes—
13%
12%
69 k
Chateaugay Ore & Iron 4s '42 J&J
Chatt Rome & Sou 1st 5s '47 J&J
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake & Ohio—
General 4Hs gold 1992 —-M&S
Ref A Imtp 3 ks D 1996- - MAN
Ref & .mpt3ksser E 1996 F&A
notes,
13%
12%
.
60
European loan 4s 1946---MAS
Central RR & Banking of Ga—Ooll tr 5sext'd to 1942—-M&N
Central RR of South Carolina—
1st ref 6s 1941-1976
Central Vermont By—
notes,
.
30 yr c<>nv
^&A
A&O
—F&A
Eq tr 5s Dec 14 1941 1944 (yr).
Charleston & Western Carolina-—
1st 6s 1946
A&O
-
4 %* 1952 ser A
.M&S
Certificates of deposit..
4k« i960
.M&N
17%
Pacific—
Bid
Det Toledo & Ironton
Chic R I & Pac Ry (Continued)
JAJ /
Gen M 4s 1987
Central
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
Centra) of New Jersey—
Gen M (now lsti g 5s 1987-J&J f
Canadian price.
46
68
2.50
47
69 k
2.10%
November, 1941
RAILROAD
NOTICE—All bond
prices
Quotations for all securities
Bonds
Bid
are
4s
JAJ
1943
Bonds
Ask
...MAN
Hocking Valley 4Hs 1999-..JAJ
Holidayaburg Bedford k Oumb—
1st Mk4i 1951 guar
JAJ
Holyoke k West 44* 1951. -AAO
Housatonic con 5s 1937
MAM
1024
1034
69""
414
94
42
52
54
28
35
.
34
.J A.I
88
100
33
38
A&O
AAO
41
424
404
384
41
..MAP
1st sterling ext 4s 1951
—
Coll trust gold 4s 1952.
Ref g 4s 1955 opt 191«
Pur Kens 1st
-MAM
TAJ
Collateral trust 4s 1953
MAM
Ref mtge 5s 1955
.MAN
40-year 44s Aug 1 1966. FA A
Cairo Bridge 4s g 1950-.JAD
Lltch Div 1st g 3s 1951—JAJ
Louisv Div 34s g 1953.. JAJ
g
3 4a 1952
14s 1942-1951
gold
4s
40
ser
564
1.90%
1.85%
1.85%
1.00%
1.40%
1.50%
2.10
1.75
1.80
Debenture 4s 1961
*444
2.25
1.80%
b
394
112
67
69
264
284
MAS
1084
17
164
14
154
154
164
1.50
1.00%
14
16
FAA
JAD
1938--JAD
754
854
984
774
944
994
63
MAN
67
I?
MASjr
.
AAO1/
114
14
1st A gen mtge 5s 1967—-JAJ
Ref A ext 5s ser A 1967—JAJ
Ref A ext 6s ser B 1967—JAJ
Mich.
110
^
494
Central
88
Ref A Impt 5e Apr 1 1950 .JAJ
Eotr 3s F Jan 1 1942-1946...
G
1942-1950..MAS
JAJ
Kentucky Cent 4s
JAJ
g
1987
92
444
434
444
JAJ
854
824
634
684
1.70
2.15
109
44
84""
644
69
1.35%
1.75%
1094
93
94
1104
|lst gold 44* 1961
|44* stamped 1961
JAJ
31X
JAJ
824
,4s plain 1961
JAJ
89
1st mtge 44s unguar 1961.JAJ
82
Lake Brie A western RR—
1st mtge 5s ext at 3 % to *47 JAJ
94
Lake Shore A Michigan South —
Cong g ref 3 4* 1997
JAD
904
Leamington A St Clair 4s '45 4 AO
90
Lehigh A Lake Erie 4 4s '57 MAS
55
Lehigh A New England —
1st M gold 5s 1945
JAJ
108
Gen mtge 4s ser 4 1965.. AAO
93
Bqu'ntr 44*G 1941-45. .MAM b
1.50
Eq tr 3s ser K 1942-1947—JAJ b
1.60
Lehigh Valley Harbor Term Ry —
1st mtge 5s 1954
FA 4
424
Lehigh Valley—
1st gold 4a,1948
JAD
82
ann Irred
Con M 44a ann Irred
4s stpd modified 2003
.JAD
.
TAD.
MAN /
44a stpd modified 2003..MAN /
5s stpd modified 2003
MAN /
Lehigh Valley (N Y)—
1st 44s extended 1950
...JAJ
>s
extended 1951
.
Lehigh A N Y 1st 4s 1945
..AAO
-MAS
Lex A East'n 1st gu 5s 1965
AA<>
Lincoln Park A Charlotte—
1st extended 5s 1949
JAJ
n
744
40
85
91
95
95
4s Sept 1914 coupon on 1977.
4s AsstCcash warr A coup)..1977
Michigan Central—
Ref A lmpt 4 4* 1979 ser C_ JAJ
1st gold 34* 1952.
MAN
2
61
614
96
65
JAD /
(Foreign series) 1960
AAO
AAO
AdJ M Apr 1 '53 ser A....Sept
Adj 5s series 3 1953 Sept
1004
30
34
60
refdg gold 4s 1949
354
24
33
'41.-MAS
cons
gold 4s 1938-—
-JAJ /
gold 5s 1938..-.-.JAJ /
5s 1938 gu Int
JAJ /
2d M gold 4s guar 1949-.-JAJI
10
—
11
114
JAJi/
JAJ /
25-year 54s 1949
MAS /
1st Cen Ter Ry 4s ext '53.MAN
34
614
k
75
.
Minn Terminal 1st 3 4s *50. -JAJ
Minn Transfer Ry 34s 1956 JfcO
12
"44
63
1
75
97
1.20%
1.40%
47
Certificates of deposit.
/
G...MAN /
Certificates of deposit
/
1st A ref 5s 1980 ser H.. .AAO /
Certificates of deposit..
.,/
.
_
ser
.
.
.
.
1st A ref 5s 1981
85
754
58
30""
294
314
344
324
48
50
44s
504
624
52
3 4s
3 4s
35
rot
f
FAA'/
Certificates of deposit
..."
1st mtge 4s scr B 1990 w i
Income 4s series A 2005 w 1
Income 4s 4 ser B 2015 w i
Uonv g 54* 1949 ser A
MAN /
Secured 64s 1941-1956-. JAD/
904
2.25
90
254
214
214
94
3.25
Ref 4 4* 1978 ser O
Coll tr is 1946
Debenture 6s. 1950
Equipment trusts—
14s 1942-1951
2 4s 1942-1952
254
214
22
94
2.50%
34 4
274
284
27
274
284
27
115
60
F
27
29
294
27
274
28""
27
654
35 4
25
4
1
664
364
26
14
14
1942-1944--MAN
1942-1946.FAA b
1.50
2.00
2 4s ser CO 1942-1949.MAS b
ser DD 1942-1950...FAA b
2.00
Called for redemption,
see
MAS
FAA
2.00
page
38.
90
2.15
JAD
MAS
1st 4s ext g 1947
2d ext fie 1939
2
15
2.25
1004
107
MAN
MAS
994
994
mtge 44* 1938...
MAS
New York A Greenwood Lake—
Guar g 5s 1940
MAN
N Y A Har 1st
g 3 4« 2000 .MAN
N Y A Hob Fy 5s May 1946.. JAD
New York Lack A Western—
1st A ref 4s sot A 1973-..MAN
1st A ref 4 4* 1973 ser B. .MAN
N Y New Haven A Hartford —
2.00%!
1 80% i
1.85
2.00
1.80
»
2.20
2 00
AA
-
a
2.00
2.15
3d
2 4s ser EE 1942-1956--JAD b
2s Oct 15 1942-51
b
65
1.60
2.00
3s 1942-1951
JAJ
4s 1942-1949
MAS
New York
Connecting RR—
1st mtge 34s ser A 1965.AAO
New York A Erie RR—
284
2s
67
1174
1.60
1.60
MAS
29
284
BB 1942-1952-.JAD b
ser
80
974
734
624
1004
..JAD
2.4s 1942-1947
344
b
JAJ
New York Chicago A 8t Louis—
1st 34s extend 1947
AAO
Ref 54* 1974 ser A
AAO
954
1.80%
Equipment trusts—
ser
24s 1942-1951
„
_
ser
FAA 6
14s 1942-1951
80
Missouri-Kansas-Texas
1st A ref 5s 1978
604
54
2d series of 1941—
l.JAJ
Mo-Tlllnois RR 1st 5s 1959
JAJ /
Equip trust 2 4s 1942-1949FAA b
Mo Kans A Okla 5s 1942
MAS
(new company) —
1st A ref !Ss Jan 1965 \
FAA /
Certificates of deposit..
J
1st A ref 5s 1977 ser F...BIAS /
434
if*
1st series of 1941—
1054
1951
Adj M 5s Jan 1967 ssr A. .AAO /
Eq tr 24* 1942-1952
FAA b
Missouri Kan A Texas Ry Oo—
1st gold 4s 1990
JAD
38
10013j»
M O coll tr g 34s 1998...FAA
Spuyten Duyvil A Pt Morris—
34* 1959-....
JAD
N Y Cent equip trusts—
44s 1942-1944
..AAO >
44s 1941-1944
JAD )
44s 1942-1945
MAN )
24s 1942-1949
JAD >
114
124
Bridge and Belt
RR —
Prior lieu 5s 1962 ser A
JAJ
Prior lien 4s 1962 ser B
JAJ
Prior Ken 4 4s 1978 ser D JAJ
734
364
314
424
804
Deb 4s 1942
tax-exempt.-JAJ
L S coll tr g 34s 1998
FAA
18
1st ref 6s 1948 series A
1st ref 54* 1978 ser B
4s
New York Central A Hud Rlv—
Ref g 34* July 4 1997...JAJ
92
cons
cons
105
102
92
5s extended to 1956
Minn St I* A Sault Ste Marie—
764
IF
.
,
6% 1932.-JAD } 101
Certificates of deposit
/ 99
Minneapolis Northfield A
23
Certificates of deposit
>
Equip trust 4 4*
1.75
Newport A Cincinnati Bridge—
1st M g 44* 1945 guar....JAJ
1094
New York Central RR—
Cons mtge 4s 1998 ser A..FAA
544
Ref A impt 44s 2013 A... A AO
494
Ref A impt 5s 2013 O....AAO
544
10-year 34* sec s f 1946..AAO
954
34* conv secured 1952...MAN
544
.
1st 7s ext at
34
/
1st M4 4s 1950 series D..FAA /
84
24
MAS /
FAA
Certificates of deposit
66
294
£3
31
73
Certificates of deposit
1/
AAO /
Certificates of deposit
1st M 54* 1954 series A..AAO
Certificates of deposit
1st 5s 1956 series O
JAD /
cons
FAA
1986
39
lst_5s 1954 series B
57
24
JAD/
61
JAD
754
50
554
Sparta A NW 1st 4s 1947MAS/
lst6s
4s 1956
62
16
Northern—
1st ext 4 4* 1939
Con ext 44s 1939
44
86
Ref A impt 44* 52 ser A..JAJ
New Orl Term 1st 4s 1953..JAJ/
New Orleans Texas A Mexico—
|
Non-cum lnc 5s '35 ser A..AAO'/
—
Midland of New Jersey—
ext at 5% to 1940
Midland Valley 5s 1943
off._1951
General 5s Jan 1 1938
New Orleans Great Northern—
50-year 1st 5s 1983
JAJ
Income deb 5e 2032
JAJ /
New Orleans A Nor East 6s
1915
68
964
cons
5 i iu«<U8t 4*
75
65
coupon
N J A N Y 1st ext 5s
I960..MAS
68
64 4
1st 4s 1957—.
JAJ
Middlesex Val 1st 5s 1942..MAM
Midi RR 4% franc bonds
44
44
44
Naugatuck 1st 4s 1954.....MAN
New Eng cons 4s 1945
gu
JAJ
Oonsol g 5s July 1 1945...JAJ
New Haven A
Northampton—
Ref
954
1
24
24
,.
Assent cash warrant and
scrip
receipt No 4 on
1951
Valley—
Illinois
44
.
April 1914
Jollet A Northern Indiana
Missouri
2.20
1951
24
44
34
1st 4s 1959
MAS
Jackson Lansing A Saginaw
1st 3 4s Sept 1 1951—.MAS
1st
2.20
scrip receipt No 5 on 1977
National RR of MexicoPrior lien 4 4* assent cash
warr't A scrip ret No 4 on '26
/
dat con 4s (Apr 1914
coupon-on)
72
54
Mo Pacific RR
57'
t Secured interest at exchange rate of 4.8665.
r Canadian price.
Nominal,
1.50%
„
MAN
.
Lehigh Valley Terminal Ry—
lat
1.90
coupon off 1977
Assent cash warrant and
1st gtd 3 4* 1941
JAJ
31
Maryland A Pa 1st g .4s '51-MAS
531st cons A 6s 1963.
AAO
58
56
Marshfl Id A Southeastern—See. Wise. C entral
Memphis Union Station Oo—
1st g gu 5s Nov 1 1959—MAN
1174
Meridian Term 4s '55 guar .MAN
95
1st
64
„
JAJ b
April 1914
Manitowoc Green Bay A Western
RR
Kentucky A Indiana Term RR—
Con M 6a
Sou Lines—
1st 4s extend 1959.
1st
AAO
,
ser
Equiptment trust 5s to 1944—
Ry
MAS
scrip receipt No 4 on 1957.
Gtd gen • f 4s
(Apr '14 coup on)
814
504
Manila RR
Southern
105
1084
Certificates of deposit
Kan C Mem A Blr 4s 1934 .MAS
/
Income 5s Mar 1934
Sept 1 f
Kan City Sou 1st g 3s 1950. .AAO
24s
.JAJ
ser
Merrfam Jet A Albert Lea—
1st 5s June 1 1944
.JAD
Kanawha Br A Ter 5s 1948.AAO
Kana A Mich 1st 4s 1990..AAO
Kan City Ft Scott A Memphis—
Kansas City Terminal Ry—
1st g 4s I960 opt 1930
Kansas Oklahoma A Gulf—
1st M 5s 1978
1st
1st
484
35
L—
FAA
July 1914 coupon on 1957...
July 1914 coupon off 1957
974
Ref A ext 5s Feb '62 ser A.Q-F /
Certificates of deposit
/
Joplln Union Depot Co—
guar
1959
106
108
St
Assent cash warrant and
106
Jamestown Frank A Clearfield —
1st g 4s 1959 guar..
JAD
Jollet A Northern Indiana—See
Refg 4s 1936
96
MilAState Line 1st 3 4* 1941 .JAJ /
Minneapolis A St Louts—
>
5s ctfs of deposit 1934-.--MAN /
See Michigan Central
Jacksonville Terminal —
bImAN
National Rys of Mexico-
874
704
814
494
Mil
ser
A
Eqtr 24s 1942-1952
2 4s ser D 1943-1951
83
Milwaukee A
64
ser
Prior lien 44s—
Jan 1914 coupon on 1957....
Secured 6s
River
1955
1st M 4s 1978
107
JAJ
JAJ
-
5s 1965
6s
Nashville Ohattanooga A
1064
844
110
Mexican International—
109
JAJ.y
.
_Oonstr'n 44* 1955
104
Savannah—
1947
Grand
Gainesville A
Gulf Ry 1st 5s 1951
Jackson Lansing A Saginaw—
111
—
434
394
JAJff
A.April V
Jacksonville
JAD
4a '52 gu
g
864
1st mtge A coll 4s ser A *45 JAD
Conv gen 44* *er A I960.JAD
594
2.20
JAJ "
Equipment trusts—
44* series B 1942
AAO b
Internet Rys (Central America)—
Purch rnoner 5s 1972
JAJ
Iowa Central 5s etfti
1st A ref g 4s 1951
1074
864
1.85%
1.60%
1.60%
Maine Central—
JAJ /
1st M 5t 1956 series B
1st M 5s 1956 ser O
1st M 5s 197$ opt
1st 1 A ref 64s 1947
Dublin A
5s
95
Interna.';-Great North Ry—
1st M % 6s 1952 series A
AdJ M 6s July 1952
1st
Macon Terminal
JAJ
I ndi Mia polls A Louisville—
1st guar 4s 1956
Indlav apolis Union—
Rsf Cn imp M 3 4s ser B *88
Macon
45
2.25
1.30
108
Ry joint Monon
collateral 4s, 1952
JAJ
44
444
JAJ
JAJ
1950
1034
1064
1104
1054
824
1034
123
AAO
128
Montana Wyoming A Southern—
1st mtge gold 5s 1939
MAS /
32
Montauk Ext 1st 5s 1945
JAJ
93
Montgomery A Erie 1st 5s 1956
80
Morris A Essex 3 4 s 2000
JAD
39 k
Oonstr'n 5s 19551ser A
MAM
414
Gen
90
Southern
LAN Term 1st
374
49
45
Monongahela Ry Co—
1st mtge 34* ser B 1966.FAA
Monongahela Sou 5s 1955...AAO
1024
954
944
Pad A Mem Div 1st 4s *46. FA A
534
414
1.50
1.40
2.50
Monon Coal—See Chic Ind A Lou
1094
100
i-J&D
52
79
ou
..MAS
Oonsol gold 34a 2002...MAS
1.85
1.85
644
44
uuyusib
1st guar g 4s 1991
2.15
584
95
Mohawk A Malone—
854
41
In liana Illinois A Iowa
lxt
52
'
80
ut
109
St Louis Div 2d 3s 1980-MAS
Mob A Mont 4 4* 1945--MAS
50
MAS f
81
Eq tr 4s 1942-1943—... .MAS b
Eq 44sl942(yr>
JA.T15 b
Eq tr 24s 1942-1955
FAA b
Montgomery Div g 5s 1947—
Certificates of deposit
/
18
Ext mtge unif 3 4* A '501-JAJ
Ext mtge unif 4s B I960.-JAJ
Atl K A Cin Div 4s 1955--MAN
394
394
1.50%
JAD
.
76
Illinois Terminal RR—
Indiana Harbor Belt RR—
GenI mtge 4s 1957-Gen mtge 4 4* 1957
AA
83
1.80
25
92
47
77
21
90J
90
JAJ
4* small 1945
1.30%
824
JAD15
1941-1950
14s
494
404
8p'field Div ext 34s 1951 JAJ
Western lines g 4s 1951--FAA
Equipment trusts—
2s ser V 1942-1.951
MAS
24s ser T 1942-1949—MAS
3s ser R. 1942-1952
MAS
44* 8er O. 1942—.--.JAJ
44* ser P. 1944
AAO
4s ser Q. 1942-1944
FAA
111 Cent RR Co A Chic St L A
N O RR Jt 5s. A. 1963—JAD
44* series C. 1963
JAD
FAA
E 2003.
Eq tr 24s 1941-1954
39
Omaha Div 1st 3s g 1951.-FAA
8t Louis Div g 3s 1951
JAJ
Gold 34* 1951
—JAJ
Eq tr 2s 1942-1951
92
70""
JAJ
JAJ
f
97 4
Ask
944
JAJ
Mobile A OhioGen gold 4s. 1938
974
97
1.75
Prior lien 1st 5a
tat A ref 3 '1R R^r
86
86
30
33
.
1951
3« sterling
964
1st mtge
44
Sterling 34* coll tr 1950.. JAJ
1st gold 3 4a 1951
,_JAI
1st extended g 34* 1951--AAO
1st g
174
1024
„
gold 5s 1946
JAJ
Louisville A Jeffersonville Bridge
Guaranteed gold 4s 1945--MAS
Louisville A Nashville—
1st A ref 5s 2003 ser B
AAO
1st A ref 4 4s 2003 ser C..AAO
1st A ref 4s ser D 2003...AAO
FA A
AdJ inc up to R% Feb *57 A AO
1st M 414s 1957 conv
FA A
Huntington A Broad Top Mt
RR k Coal extend 6s 1940 AAO
Extended 5s 1940
AAO
.
Mobile A Birmingham—
Prior lien 5s. 1945
5s small 1945
Louisville Henderson A St Louis—
73
Bid
24
864
96
1945—..JAJ
Gen a f 5s 1974—--------JAJ
Non-cum lnc deb 5s 2008..Jan
104
Bonds
Mo Pac (old)—Gen 4s 1975.MA8 f
3d ext 4s July 1 1938
MAN /
Gen M g 4s 1945
Equip trust 34* to 1946.. AAO
l-a A North West 5s 1935..AAO
664
1044
154
1024
4* 1950--AAO
Long Island—
Unified g 4s. 1949.----.~MAS
Refunding mtge 4s 1949..MAS
4s stamped 1949
MAS
Equip tr 44* 1942-45 (yr).FAA
Louisiana A Ark 5s A 1969-- -JAJ
674
1314
Ask
1034
100
.
Long Dock cons 3
654
130^4
Hudson A Manhattan—
1st gold 5s 1957 opt
Illinois Central¬
ist sold 4s 1951
Bid
Lttchf A Madls 1st 5s 1959.MAM
Little Miami guar 4s 1962.-MAN
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guar—.
JAJ
105
Hoboken Ferry 5s 1940
53
as
Gulf A Ship Island RRlst ref A term g 5s Feb *52. JAJ
93
88
Stmpd (July 1 1933 cpn on).
Gulf Terminal of Mobile—
1st mtfifp ? 4a 1957 mi
JAJ
75
734
Harlem R A Portch—See N YN HA Ha rtford
Harris Ports Mt Joy k Lane RR
Ext
BONDS
"and intarast" except where marked "f" and Inconaa and defaulted bonds
neir as possible for the closing day of the month preceding the date of issue
aro
1.25%
1.40%
1.80%'
b Basis.
.
50
1044
56
514
55
Deb 6s Jan 15 '48 oonv..JAJ15
Deb 4s May 1 1957
MAN
Deb 4s July 1 '55 non-oonv JAJ
Deb 4s 1956 non-conv
MAN
Deb 4s 1947 non-conv...MAS
Deb 34* March 1947
MAS
30 4
274
27
,
/
Deb 34s 1954 non-conv..AAO /
Deb
34« 1956
oonv....
.JAJ /
/Price includes accrued interest,
27
264
264
264
k Last sale.
BONDS
RAILROAD
54
NOTICE—All bond prices ere "and interest" except where marked "f**
Quotations for all securities ars as near as possible for the closing day of tha
Pere Marquette
N Y N H & Hart RR (Cond)
_
^
15-year secured 0s 1940—AAO
1st A ret 4Mb 1907
JAD
Equipment trusts—
2Ms 1942-1949
.MAS
2MB 1942-1950--FAA
3s 1942-1951
MAS
50
29M
/
/
b
&
2.05
2.15
6
2.20
4Ms9-15-42to3-15-45MAS15&
1-75
6
1.76
81M
62
N Y A N J Ferry 6« 1946
JAJ
New York Ontario A Western—
5%
1M
Ref 1st g 4s June 1992
MAS/
Gen M g4s 1955 red—JAD /
4 Ms ser A 1942
1.75%
1.80%
1.85%
1.40%
1.40%
1.70
1.80
b
b
5M
1M
2.15
2.00
b
93 M
MAN
AAO
FAA
M 4Mb 1977 ser O— JAJ
Gen 4Mb series D 1981
..TAD
Phila A Chester Val 4s 1948-AAO
^hila A Frankf 1st 4Mb '52—FAA
108
55
37 M
16
38M
16
FA A f
-FAA /
MAN /
Term 1st g 5s 1943
16M
95M
93
3 %
102M
1st M g 4Ms 1946 guar---JAJ
Norfolk A Carol 5s 1946
JAJ
Norfolk Southern—
1st A ref g 5s '01 opt *15—FAA /
Certificates of deposit reg— /
101M
105M
106M
103
27
28
29
4Mb series B 1942
4Mb series C 1942
78M
25
115M
113M
122M
116M
_
60
78
::::
70
Prior lien g 4s Jan 1997
QAJ
Gen lien g 3s Jan 2047—-QAF
42 M
48 %
Ref A imp
Ref A imp
Ref A imp
Ref A imp
49
62 M
52
62 M
54
52 M
1.75
53 M
1.70
1.90
32
1.40%
1.40%
1.50%
38
25
24
26""
102
6%
7M
Penn ANY Canal A RR—
Cons 1st extend 5s 1949.-AAO
Cons 1 st extend 4 M s 1949 AAO
12
11M
11M
11%
11%
22
12M
12M
12M
113%
12M
109M
114M
117M
106M
107 M
86 M
87%
89 M
108M
113 M
90
85
85
104M
::»
43
93 M
4
94 M
106
107
102M
104 M
Pennsylvania RR—
Con M 4s gold 1943
Con M 4s gold 1948
MAN
MAN
4s stamped 1948
MAN
Con M 4 Mb gold 1960
FAA
Gen g 4Mb 1905
——JAD
104 %
112M
115
112M
123 %
104M
123 M
105
Gen g 5s Dec 1 1968
JAD
Gen M 4Mb 1981 ser D—AAO
Gen M 4Mb ser E 1984—JAJ
111M
111M
100M
100M
1*01
Peoria A Pekln Union
65M
61
57
1st M 4Mb 1959 ser B
ser C
AAO
93
1.85
b
b
b
b
1.75
1.85
2.00
2.10
b
2.15
AAO
Apr 1 /
101
93 M
1.50%
1.40%
1.50%
1.70%
1.75%
1.75%
6
Ry—
A
FAA
107M
1937 gu op.JAJ / 62
Ry—
1950 ser A—JAJ
71M
1956 ser B.-JAJ
61M
ser O
-MAS
62%
Pare Marquette
1st g 5s July
72
3.00%
2.50%
2.00%
Southern Pacific
94 M
90
63
99M
Raleigh A Augusta Air Line—
1st 5s 1931
JAJ
71
Ral A Gaston 1st 5b g 1947—JAJ
71
Raleigh A S'port Ry os '65
Reading Belt 1st 4s 1950
Reading Company—
106M
70
Jer Cent 4s 1951 opt'06..AAO
Gen A ref 4Mb 1997 ser A..JAJ
78M
77%
Gen A ref 4Mb 1997 ser B.JAJ
Eq tr 4Mb 1942-45 (s-a)-MAN
Port Richmond Warehouse—
1.60
95
44
H
46
M
4Mb 1957
1949
12M
92 M
Ry—
JAJ
JAJ
-—JAJ
}±
6M
7
7 M
7
St Clair Maa A St Louis Belt—
*51—JAJ
90
St Clair Term RR 5s 1950.-MAS
119
94
%
95M
55
62 M
63 %
& Basis.
1st 3s Dec 1
Suffolk A Car
/
/
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. JA.J /
Certificates of deposit
> /
Prior lien 5s 1950 series B.JAJ /
/
Certificates of deposit—
Cons in 4 Ms 1978 ser A—MAS /
Certificates of deposit stpd.. /
Equipment trusts—
4s series CO 1942-1943.MAN
1st g 4s 1989
MAN /
2d g inc 4s Nov 1989
JAJ /
1st term A unif 5s 1952—JAJ /
ser
A 1990—JAJ f
Equipment trusts—
4Ms series K 1942-1945.JAJ b
1st consol g
4s 1968
..JAD
Mortgage 4s Dec 1 1998—JAD
St Paul East Gr Tr 4 Mb 47—JAJ /
St Paul A Kansas City Short Line
1st guar 4Mb 1941
FAA
-
AAO
Gen ref
s
f g
4s'53 opt'10.JAJ
Ref A impt M 3 Mb B '74-JAJ
Terre Haute A Peor 5s 1942.MAS
2.10
56
40
33
104
10
58
110
111M
102M
103 M
Ann Mar
AAO
AAO
D
JAD
80
62M
62 M
62M
2d 5s Dec 1 2000.
Gen A ref 5s 1977
ser
88
97
B
ser
Equipment trusts—
4Mb ser JJ 1942 —AAO b
4 Ms ser A 1942-1943
FAA b
4s
ser
B 1942-1943
MAN b
4 Ms ser O 1942-1944
JAD
2 Ms ser D 1941-1952...MAN
Texas Pac-Mo Pac Term RR—
1.00%
1.35%
1st M g
5Ma 1964
MAS
Toledo Canada Southern A Det—
1st 4s 1950
JAJ
Ref A
St
imp M 3 Ms ser A'60 JAD
Mary^ Div 1st 4s 1951 FAA
b
b
1.25
1.30
1.30
1.50
2.00
102M
91
89 M
75
Toledo Peoria A Western RR—
77
58 M
36 %
18%
77 M
1.70
1.35%
59 %
80
1st mtge 48 ser B 1967—
Toledo St Louis A Western—
lot gold ^s
37
18M
85
80
2M
3M
00 «\
9M
JAJ
April 1 1950...AAO
Tol Term 1st 4Mb 1957 gu-.MAN
Tol Walhouding Valley A Ohio—
1st g gu 4s 1942 ser C
MAS
Toronto Hamilton A Buffalo—
1st gold 4s June 1 1940—JAD
Consol M 4Ms 1966 ser A.FAA
Transylvania RR 1st 5s I960-JAJ
Union Depot (ColumbuB, Ohio)—
Gen 4Mb 1940
JAJ
JAJ alio
"71 -AAO
1.50
2.00
102M
36
1.50
1.70
1.25
2.00
1st M 5 Mb 1950 guar
FAA
Texas A New Orl 5s 1943-.-.JAJ
Texas A Pacific Ry—
1st gold 5s 2000
JAD
73 M
72 M
15M
14M
15M
15M
15M
15M
92 H
61 %
81
85 M
Texarkana A Fort Smith—
Gen A ref 5s 1979 ser O
14M
14
15M
14M
15M
15
8
Toledo A Ohio Central—
b
4Mb series DD 1942-45.AAO b
St Louis Southwestern—
Gen A ref 5s
5s 1952—-JAJ /
Tavares A Gulf RR—
1st extend 3s 1948
MAS /
Tenn Ala A Georgia 4s 1957
Terminal RR Assn (St Louis)—
1st consol gold 5s 1944..-FAA
62
72M
72
34
2.35
79M
80M
JAD
1989
con
Gen A ref 5s 1980
1933-MAN /
2.40
Susquehanna Bloomsburg A
Berwick RR 5s 1952
AAO
107
Tampa A Gulf Coast g5s'53.AAO/
10M
Tampa A Northern RR—
5s (stamped 3s) 1936
JAJ / 54
Tampa Un Term 4-0Ms 1953.JAJ /
62
35
Certificates of deposit
St Louis Peo A N W 5s 1948—JA
2.35
2.25
1st 4s 1995
JAJ
87
Spokane International RR—
Mtge 4Mb s< r A April 2013
36
Staten Island Ry 4Mb 1943..JAD
103M
Stephenville Nor A Sou Texas—
1st M guar g 58 1940 stmp.. JAJ /
12M
Stoney Creek 1st ext 4s 1957. AAO
93
Sturgis Goshen A St Louis Ry—
108M
1996—JAJ
2d gold 6s 1996
AAO
8t Louis Iron Mountain A Sou—
Riv A Gulf Divs 4s
JAJ
JAJ
-JAJ
Spartanburg Union A Columbia—
7
con 4Mb 1941——.JA
stamped 1941
JAJ /
Rutland
4Mb
16M
12M
90M
MAS /
46
15M
JA
1.50
1.75
1.75
62M
1st Mem Div g 5s 1990
St Louis Div 1st g 4s 1951
79
1.30%
57
1st coll tr 4s 1949 opt
AAO
Rock Island Ark A Louisiana—
Rutl Can 1st g gu 4s
4s stamped 1949
70 %
78M
105
..JAJ
1st guar 4Mb 1934
Rock Island-Frisco Term
108M
75
&
b
b
b
5
b
b
JAJ
Sullivan Co RR 6s 1944
-
Rio Gr So 1st g 4s 1940
Rio Gr West 1st 4s 1939
24
22
JAD
MAS
1 1951
75
49
—
AAO /
Aiken Branch 4s 1998
103 H
3M
_
Develop A gen M g 4s '50. AAO
Develop A gen 6s 1956
AAO
Develop A gen 6 Ms 1950.-AAO
Equipment trusts—
4s series BB 1942-1943.MAS b
4 Ms series GO 1941-44.-JAD b
1Mb ser GG 1941-50.-MAN &
1 Ms series HH 1941-50-JAD b
2s series J J 1942-1951... JAJ b
83
93 M
102 M
3M
48}
50'
48 M
48%
Southern Pacific RR Co—
1st ref g 4s 1955 opt 1910—JAJ
91
(Me) Term gu 4s 1901.JAJ
83M
53 M
(Golden Gate
Ferries) 1st 5Ms 1949
108
Guar 5s 1961
JAJ
Prov Sec deb 4s 1957 gu
MAN
Prov Ter 1st g 4s gu 1956—MAS
Prov A Wore 1st 4s 1947—AAO
AAO
Co—
MAN
4s 1951..FA A
Southern Railway—
1st consol g 5s 1994
10SM
117.M
99 %
MAN
1st A ref M 3 Mb ser B
2.50
64 M
64 M
Portland A Rumford Falls—
1951
118
5s 1963
—Equipment trusts—
,
...
4 Ms series J 1942
JAJ
4Mb series L 1942-1944-JAD
4Mb series M 1942-1945MAN
2Mb Aug 1 1942-1954
2 Mb series N 1941-1951 MAN
2Mb series Q 1942-55-. A AO
2Mb series R 1942-56-—JAD
Reading Co.
St Paul Union Depot—
1st A re' 5r 1972-—-
\
3.00
64 M
St Paul A Dulutb—
65
Called for redemption; see page 38.
3.50
Eq tr 4s 1942 1948.
Eq tr 3 Mb Apr 1 1942-1946
Eq tr 2Mb 1941-1946
JAD
Pitts Young A Ashtabula—
1st gen 4s series A 1948
JAD
1st M 5s 1962 series B ....FA A
1st gen 5s 1974 series O
JAD
1st 4Mb series D 1977
JAD
Port Reading 1st ext 3 Ms '56 J A J
8t Lawr A Adirond 5e
43 M
4M
AAO
_FAA
1944.MAS
St Jos A Grand Island 4s '47.JAJ
94 M
93 M
87 %
87 M
6 101
tol02M
6
80
75
St Johns A L Cham 5s
1st g 5 Mb 1974 series
a
20
16
106M
63 M
63 M
63 M
AAO
1st M 4Mb 1960
gu g
Coll tr 4s (CP) Aug 1 '49..JAD
1st 4 Ms (Ore Lines) 1977-MAS
40-year 4Mb 1968
MAS
50-year 4Mb 1981
MAN
4H8 1969 with warr. —__MAN
lO^yr secured 3%s 1948
JAJ
111
99
JAJ
cons
South Indiana 1st g
Southern Pacific Co—
114M
JAJ
1942
Alton Bridge 1st g 4s
103
Peoria Ry Ter 4s
1st g 4s July
lit 4Mb 1980
FAA /
Pitts Va A Char gu 4s 1943_MAN
Pitts A West Va Ry 4Mb "58AJAD
1st
106M
Penn Ohio A Detroit RR—
1st A ref 4Mb 1977ser A—AAO
1st A ref 4 Ms series B 1981
inc 4s 1990
Unassented
4s Sept
64 M
59
55 M
cons
104
Rich A Mecklenb'g 4s 1948.MAN
Richmond Term 3 Ms 1965. .MAS
Rio Gr June 1st gu 5s 1939--JAD
AAO
-
2d
South A North Alabama—
111
Pitts ShenangofeLake Erie—
Cons 1st g 58 July 1 1943--JAJ
Portl
63
Paulista Ry 1st 7s *42 ser A MAS 15 /
Pennsylvania Company—
28-year secured 4s 1963
FAA
105 %
Gu tr ctfs g 4s 1952
MAN
106M
Gu tr ctfs g 3 Ms 1942
JAD
103
Gu tr ctfs g 3 Ms 1944
JAD
105 M
Peoria A Eastern Rv—
1st cons ext 4s 1960
JAD
AAO
16M
Southern 111 A Mo Bridge
1st M g 4s 1951
102M
FAA
Gen M 4Mb 1977 ser O—.JAJ
Pitts Shawmut,A Northern
—
5s
6% franc bonds (foreign series)
red to 1956JAD /
Paterson Extension 5s 1950. JAD /
Gen M 3 Ms ser C 1970—AAO
Conv deb 3 M« 1952
AAO
30-yr secured 4s 1942-1964.JAJ
Equipment trusts—
4s series E 1942-1949
JAJ
2 Ms series G 1941-1950. JAD
2Mb series H 1942-1952 MAN
2Mb Oct 1 1942-1954.-AAO
2Mb series K 1942-1955-JAJ
1 Ms series L 1942-1956.FAA
105M
MAS /
/
3M
6s ser B ctfs of deposit
/
3%
Seaboard A Roanoke 5s 1931. JAJ /
26
Seacoast RR prior lien 5s '48. AAO
80
Shamokin Sun bury A Lewisb'g—
2d ext'd 5s 1945.
JAJ
103
Shrev Bdg A Ter 5s "55 gu
FAA
90
Sioux City A Pac 3 Ms 1936—FAA/
80M
1st extended 4s 1969
86
Somerset Ry 1st A ref 4s '55—JAJ
47M
1st M 4s July 2 1950
JAJ
75
South Bound RR 1st 58 1941 AAO /
19M
Gen
JAD
6% receivers" ctfs 1929
1st g 4s May 1 1933
Seaboard-All Florida Ry—
6s ser A ctfs of deposit
Port Richmond Warehouse—
105 M
Paducah A 111 1st 4Mb 1955-JAJ
Paris-Orleans RR—
1970
117M
1UM
112M
112 H
120 M
121M
110M
109 M
FAA
..MAN
See
1st extended 4Ms 1938.AAO/
St Louis City real est 5s *38 JAJ /
Deb 4Mb
116
FAA
1st extend 5s 1952
71M
42 %
Carondelet Branch—
Cons extend 4s 1949
99%
101llS2
103 M
108 M
..MAN
5s
Northern Pacific—
4 Ms 2047 ser A-JAJ
6s 2047 ser B—JAJ
5s 2047 ser O—JAJ
5s 2047 ser D—-JAJ
Eq tr 2Ms 1942-1947
MAS
Eq tr 2Ms 1942-1946.——JAJ
Eq tr 2 Ms 1942-1950. —--FA A
Nor RR of N J gen 4 Ms 2000. JAJ
N'western Term Co 5s 1948. FA A
N'western Term RR 5s Apr 1977.
Norwich A Worcester 4 Ms '47MA8
Ogdensburg A Lake Ohamplaln—
1st guar g 4s 1948
JAJ /
Ohio Connecting 4s 1943—MAS
Ohio A Little Kanawha 5s *50 MAS
Okla City-Ada-Atoka 6s *54. JAJ /
Old Colony RR 4s 1938—JAJ/
1st M 5 Ms 1944
FAA /
1st M 5s 1945 series B
JAD /
1st M 4Ms 1950series C—_JAJ/
Ore RR A Navcons 4s 1940. JAD
Ore Short Line 1st 5s 1946-JAJ
1st cons guar 5s 1940—-_JAJ
Oregon-Washington RR A Nav—
1st A ref g gu 4s '61 opt-.JAJ
Pac Fruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938-FAA /
2d ext 5s gold 1938
JAJ
7
99
Pittsburgh Term RR A Coal—
*
Certificates of deposit
MAN
Gen M 5s 1970 ser A
Geh M 5s 1975 ser B
84
1st gtd g 5s 1945
—-AAO /
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945--AAO
4s series D 1945
3 Ms series E 1949T—
4s series F 1953
4M8 series I 1963
4Mb series J 1964
101
'74-MAS
AAO
MAN
4sseries G 1957
4s series H 1960
129
^AO
MAS
Pennsylvania RR—
Gen g 3 3s 1953
JAD
Northern Cent 5s 1974 A—MAS
~7~"
5M
5
Pitts Cin Chic A St Louis—
North
Gen A ref 4 Ms B stpd
Northern Ohio Ry—
98
/
3 Ms 1966 —
JAD
Pitts Bessemer A Lake Erie—
Cons gold 5s 1947
JAJ
.
1st con 4s 1990
100M
99M
JAJ /
Certificates of deposit.
Piedmont A Northern—
28
dep (issued by reor¬
13%
1 %
6
5
7%
6M
6M
67M
Atlanta-Birmingham Div—
102M
101M
—
0.50 to 2.625% 1942-51
Philippine Ry 1st 4s 1937
4
103 M
80
MAS
103
1935.JAJ /
4
Stamped
AAO /
Adj mtge 5s Oct 1 1949—-FAA /
Ref gold 4s 1959 opt
AAO /
Certificates of deposit
_/
1st A cons 6s 1945 ser A
MAS/
Certificates of deposit
/
5% secured notes 1931
FAA/
Receiver ctfs 3-3 Ms '45.-.FAA
96
100
27
27
ganization manager) 1961- /
Ctfs of dep (issued by reor¬
ganization manager) 1941, / 106M
1st gen 5s 1954
JAJ / 52
77
1st mtge 4 Ms w i 1998
24
Gen mtge conv Inc 5s w 12014-106
Norfolk Term 1st gu 4s *61 -MAN
117M
Norf Term A Transp 5s *48-FAA
Norfork A Western Ry—
Norrist'n A Maine 1st 4s *52
118M
110
93
1st 5s 1942
..MAN
Phila A Reading Term RR—
1st s f 3 Ms 1966.
MAN
Serial bonds—
N Y Westchester A Boston Ry—
Ctfs of
1st g 5s 1942
Savannah A Atlanta 6s
98
120
109M
.
2d mtge 4 Ms 1937
Gen mtge. 5s g 1940
1st guar g 4s 1943
...JAJ
San Fran Term 1st 4s 1950—AAO
Santa Fe Prescott A Phoenix—
Delaware River Terminal—
/
90
25
San Antonio A Aransas Pass—
1st 4s 1948
MAN
93
Scioto Val A N E 1st 4s 1989MAN
124 %
Seaboard Air Line Ry Co—
1st gold 4s 1950
AAO /
13 %
Philadelphia A Reading RR—
Impt mtge 4s 1947
AAO
Extend 4Mb 1943
AAO
,
Bid
Schuylkill A Lehigh—
Phila Newton A N Y 3s 1942 AAO
46 M
Bonds
Salt Lake Oity Union Depot
and RR 1st 5s 1938
MAN /
Salt Lake A Ogden 5s 1934
/
105M
106 M
106M
118
115
Gen 5s 1974 series B
100
45
1.40%
1.50%
1.85%
1.85%
1.90
b
1.00%
1.35%
103 M
1st gold 4s 1943
Gen 4s April 1 1900
104
f
/
8—MAN /
New York Susq A Western—
1st refunding 5s 1937-----JAJ
1.35
b
Phila A Bait Cent 4s 1951—MAN
Phila Bait A Washington—
83
105
103
a
_
N Y Prov A Bos 4s 1942
AaN Y A Putnam 1st 4s g 1993-AAO
N Y 8hort Line 4s 1957-—FAA
b
FAA
MAN
2 Ms 1942-1946
JAJ
2 Ms 1942-1947
MAN
2Mb 1942-1956
JAD
2s 1941-1950
MAN
Perkiomen RR ext 3 Ms 1951-JAJ
Gen
A Ohio—
Mis, 1950,-MAS
New York Pennsylvania
N Y A Stamford 4s
Equipment trusts—
30
,
New York Phila A Norfolk—
Stock trust ctfs 4s 1948—JAD
Ry (Concluded)—
4Mb 1942-1945
4Ms 1942-1946
-JAJ
Har Riv & Pt Ches 4s *54 MAN
Prior lien ext 4
51H
Ask
Bid
Bonds
Ask
Bid
Bonds
and income and defaulted bonds
month preceding the date of Issue
103 M
This price includes accrued interest,
104M
it Last sale,
n
Nominal,
r
Canadian Drice.
101
80M
109
102M
102
75
65
107
RAILROAD
NOVEMBER, 1941
BONDS
55
bond prices are "and Interest" except where marked "f" and income and defaulted oc
DonoM
Quotation* for all *ecuritle* are a* near a* possible for the closing day of the month preceding the date of issue
NOTICE—All
Bid
Bonds
Ask
111 %
99%
99%
106 k
Eq tr 25*8 ser E 1942-1952-J&J &
1.65
Union RR (Penn) 1st 5s '46-M&8
114%
34-year 3
debs 1970
A&O
Ref mtge 3%s ser A 1980—J&D
Deb 6s 1946
M&S
Union Terminal Co (Dallas)—
1st mtge 3%s 1967
F&A
105
121
106%
112%
F&A
121
M&S
107%
Vandalia RR 4s 1955 ser A—F&A
Series B 1957
M&N
Vera Cruz & Pacific RR—
1st mtg g 4%s 1934
111 =
110%
110%
111 i
J&J /
%
4%
4%
4%
4%
93 %
94%
coupon
Vicksburg Shreveport & Pacific—
ref & impt 5s 1973
M&N
86
J&J
1st cons g 5s 1958
A&O
Virginian Ry 3%s A 1966. _M&S
90
69%
109%
74%
75%
32%
61%
SO
75%
32%
31
70
31%
24%
25"
Wabash Railroad Co—
1st gold os 1939
M&N/
2d gold 5e 1939
F&A /
1st Tien term gold 4s 1954.J&J /
Det & Chic ext 1st g 5s *41. J&J /
Des M Div 1st g 4s 1939-J&J /
Toledo & Chic 4s g 1941—M&S /
Omaha Dir. 1st 3 %sg'41-A&O /
8*
Wabash Railway Co—
A—M&S /
Certificates of deposit
Ref & gen 5s 1976 ser B—F&A
Certificates of deposit
Ref & gen 4 %s 1978 ser C_ A&O
Certificates of deposit
Ref & gen 5s 1980 ser D—A&O
Certificates of deposit—
23%
18%
22%
18%
21%
/
/
/
/
/
/
f
—
1st 4s ser A 1971 w Li
—J&J
'Gen itic 4s ser A 1981 ^rAprT
Gen lnc 4 %s ser B 1991 w i Apr /
—
Eq to 2 %s ser H 1942-47—A&O &
Warren 1st ref g 3 %s 2000--F&A
17%
22 %
17%
72%
41
23%
22%
72
(guar)...100
155
2.00%
36
100
v.
*
Central Ry—
1 1948
Q-Mar
Washington Co Ry 1st g guar
3%s Jan 1954_
J&J
Washington & Franklin Ry—
1st
4s
66
46
1st extend 4%s 1954
J&J
Wash Term Co—3%s 1945—F&A
47%
102
107%
F&A
Washington & Vandemere—
1st 4%s 1947
F&A
104
108
1st gold 4s 1945 guar
108%
82
1st & ref 5%s 1977 ser A_.J&J
Eq tr 4%s E1941
J&D b
84
45%
56
1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
Western Maryland 4s 1952-A&0
57%
90%
90
99%
1.25
J&D 6
1.50
6
1 90
b
1.80
West N Y & Penna 4sl943_A&0
Western Pacific RR Corp—
1st M 5s 1946 series A....M&S
Assented 5s 1946-—.——
Equipment trust 5s
.1943
Western Ry of Ala 4 %• *58—A&O
Wheeling & Lake Erie RR—
104%
.
b
1st consol gold 4s 1949—.M&S
Refunding 3 %s 1966
J&D
24%
24%
1.75
114
1.65
J&J f
1st g gu 4 %s 1941 opt
Serial bonds—
.
2%s
2 %s
2 %s
2%s
2 %s
2%s
2%s
Nov
Nov
Nov
Nov
Nov
Nov
Nov
2 %s Nov
!3//r
2%s
2%s
2%s
2%s
2 %s
Nov
Nov
Nov
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
115
12
J&J /
1.40%
1.45%
20
1942..
1943..
1944..
1945..
1946—
1947
1948
1949.
1950
1951
1952..
1953
1954
1955
1956
1957
1958
1959
1960
1961
104%
104%
103%
103%
102%
101%
101%
100%
100%
99%
Common
5%
2%
35%
100%
48
1%
5%
2%
10%
w
Pacific—
3%
1
20
-100
non-cura
pref (gu)
100
com
119%
39
143
70
Pennsylvania (guar)
Preferred
74
45
Common ctfs of dep^ I
4% 1st pref ctfs of dep
4% 2d pref ctfs of dep
114%
Winston-Salem Terminal Co—
M&S
108
40%
il7/*
42
12""
12%
11%
12%
8
12
49
10
22%
25
w
I
Erie & Kalamazoo (guar)
Erie & Pitts (guar Pa RR)
♦No
par
value,
80
N Y Chic & St Louis
100
15
100
50
50
110
-100
51
com
6% preferred series A
com (gu)
10% non-cum pref (gu)
Y Lack & West (guar)
N Y New Haven & Hartf
47
25
%
10%
41%
108
100
100
%
%
6%
7%
conv
preferred
-
k
48
Roper Lumber Co
non-cum
&
Eastern
100
*
Pgh Bess & Lake Erie (guar)
50
Preferred (guar)..
50
Pitts CIn Chic & St Louis
(gu) .100
Pitts Ft W & Chic com (gu)
100
7 % pref (guar Pa RR)
100
Pittsburgh & Lake Erie
60
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
Preferred (guar)
100
Pittsfield & No Adams (guar) .100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)
100
*
100
50
50
European & North Am (gnar) 100
Fort St Union Depot (guar).. 100
Ft Wayne & Jack
pref (guar). 100
Genesee & Wyoming
100
Georgia RR & Rank Co (gu) 100
Georgia Sou & Fla common...100
1st preferred
100
2d preferred
100
Goshen & Deckertown (guar)..10
62
*4% 111 Cent stk ctf 1952..1000
Reading Co
50
4% non-cum 1st pref
50
4 % non-cum 2d pref
50
Rensselaer & Saratoga (guar). 100
Roch & Genesee Val RR (gu)-100
Rome & Clinton (guar)
100
Rutland RR 7% pref
100
Rutland & Whitehall (guar)__100
St Joseph South Bend & Sou—
Common
(guar)
Preferred
(guar)
100
100
St Louis Bridge 1st pref (gu)_-100
2d preferred (guar)
100
St Louis-San Francisco Ry
100
t Quotations represent dollars per $100 face amount.
a Called for redemption, see
n Nominal,
r Canadian price.
* Ex-dividend.
* Last sale,
91
New London Northern (gu)..100
New Orleans Great Northern-100
New York Central RR
*
6%
accrued interest.
4%
30
36
192
115
162
73
97%
6
92
4%
108
60
37
15
25
52
13
30
22%
100
1%
7%
28
51
15
118
275
41
43%
85
100
164
175
60
10%
165
52
11%
119
Railroad Securities Co—•
Common wi
5% preferred A
55
20
Piedmont & Northern
50
Ctfs of beneficial interest In
common w I
2
3%
16%
7%
Nashv Chatt & St Louis
100
Newark & Bloomfleld (guar)-.50
Marquette Ry com
100
5% preferred
100
5% prior preferred..
100
Peterborough (guar)
100
Phila Germ & Norris (guar)
50
Phila & Trenton (gu Pa RR)_100
50
101
%
2.
49
Pere
..-50
50
(guar)
37
26
25
25
Peoria
Erie RR—
100
Original (guar L & N)
Unstamped (guar L & N)
Pemigewasset Valley (guar)..100
Pennsylvania RR
50
Pennroad Corp com
1
Peoria & Bureau Val (guar) -.100
25
East Mahanoy (guar)
20
Morris & Essex (guar)
50
Morris & Essex Exten (guar) .100
Mt Carbon & Pt Carbon (gu)—50
Nashua & Lowell (guar)
100
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar)..100
Paterson & Hudson River (gu)-50
Paterson & Ramapo (guar)
50
-
Elmira & W'msport (guar)
10
Ry
100
pref
100
No Carolina (guar Sou RR)._100
North Pennsylvania
(guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
100
Northern RR of N H (guar).. 100
Northern RR of N J (guar)
100
Norwich & Worcester pf (gu)-100
Old Colony (gu N*NH&H)__100
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W).50
pref-100
Southwestern (guar)
100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)
100
_*
Montgomery & Erie (guar)
in J L
50
Delaware (guar Penn)
*
Mobile & Birmingham—
4% non-cum pref (guar)
100
Mobile & Ohio—See Southern Ry
Adjust 4%
100
(guar)
100
100
Norfolk & Western
Cincinnati Inter-Terminal—
Preferred (guar)
100
Gin New Orl & Texas Pacific—
Common
Preferred
100
100
*'
Prior preferred w i.__
Second preferred w I
100
100
100
Denv & Rio Gr West 6%
Detroit and Hillsdale
2%
4% leased line ctfs..
Mississippi Central
Mo-Kan-Texas RR com
7 % prefOT^jwaries A
Missouri Pacific com wi
600
Ctfs of beneficial Interest
100
common
19%
65
72
N Y Ontario & Western..
-.100
Norfolk & Southern com wi
*
12
*
w
100
100
100
Mill Creek & MinehiP Nav (gu)25
Mine Hill & Schuyl
Hav(gu)—50
Minneapolis St P & S 8 M—
N
100
1
100
18%
50
5
100
N Y & Harlem
*
preferred
.50
Nashville & Decatur—
50
100
*
i
Chic R I & Pacific
East
A&O
Sup & Dul Div 4s 1936— .M&N
Certificates of deposit
Marshfield & S'eastern Div—
1st 4s 1951
M&N
Worcester & Conn Eastern Ry—
1st gold 4%s 1943
J&J
Yosemlte Vali s f g 5s 1936.. J&J
17
Preferred (guar)
50
Delaware & Bound Br (guar) .100
Delaware & Hudson Co
100
Delaware Lack & Western
50
100
J&J
w
Dayton & Mich
99
Winston-Salem Southbound—
1st gold guar 4s 19601
J&J
1st s f guar 3%s 1970
Wisconsin Central Ry- 1st gen g 4s 1949
Certificates of deposit
1st & ref 4s 1959
32
Consol Rys of Cuba 6% pref-100
Cuba RR 6% non-cum pref.-100
105
Wilmington & Nor 4 %■ '77.. J&D
Wilmington Ry Bdge 5s *43.A&O
32
Conn & Passumpsic pref (gu)-100
102%
1st guar g 5s 1942
..J&D /
Willamette Val Southern Ry—
6s 1939
F&A
Wilm & Newborn 4s 1947
F&A
32
4% 1st non-cum preferred—i 00
4% 2d non-cum preferred-_100
Concord & Portsmouth (gu)—100
103
Nov
Nov
2 %s Nov
2%s Nov
2%s Nov
2%s Nov
2%s Nov
2 %s Nov
2%s Nov
WIlkes-Barre & Eastern—
1.00
50
Chicago Great Western
5% preferred
50
Chicago Ind'polis & Louisville—
4% non-cum preferred
100
Common
90
425
2%
3%
3%
2%
40
Chic MIlw St Paul &
(guar)
5% preferred...
6% prior preferred
assawippi Valley (guar)
Michigan Central (guar)
25
Colorado & Southern
103%
28
Preferred
Lykens Valley RR & Coal (gu)_20
Mahoning Coal RR
50
Regular guaranteed stock
50
Special guar betterment stk_50
103%
Ooal(gu) 50
Louisville Henderson & 8t Louis—
71
Cleveland & Pittsburgh-
101%
102%
103%
49
Maine Central
100
Clearfield & Mahoning (gu)
50
Cleve Cine Chicago & St Louli
Common
(guar)
100
100
102
50
*
Class A
5%
M&N
95
50
(guar)
25
4%
89%
7% preferred
102
100
Preferred
,
Little Miami original guar...
Spec gn»r betterment «tk
Lit Schuvl Nav RR &
-.100
25
6% preferred
Is series G Nov 15 1941-1950 b
White & Black River Valley
Wichita Falls & Southern—
1st 58 extended 1948
Wichita Union Terminal Ry
24%
24%
1.25%
95
1.60
1980
1.00%
1.20%
50%
1.50%
106%
1
3%
4
Pref (guar N Y Central)
(guar).. 100
Catawissa RR 1st pref (guar)..50
2d preferred (quar)
-50
Cayuga & Susq (gu D L & W) .30
Central of New Jersey
100
Chicago Burl & Quincy
Chicago & Eastern Illinois
44
3%
~iaro CHnchfield & O
(guar)
215
Louisville & Nashville
34"
Hill
4%
19%
41
2%
90
25
100
Preferred series A
64
24
100
Louis & Mo Riv pref (guar)—100
Oamden & Burl Co (guar)
Southern (guar)
Chestnut
*
50
22
Chesapeake & Ohio common
100
2
46%
107
60
,
pref stamped. .100
5% preferred wi
Chicago & North Western—
Eqtr 2%s F Nov 151941-1949- b
1st 5s
100
K O St L & Chic—Pref
(gu)
Kansas City Southern
29
Boston & Providence (guar)..100
Boston RR Holding pref
100
Chesapeake Corp
18
36
Lexington Union Station—
Chattahoochee & Gulf (guar) .100
45
West Shore
Eqtr 2 %s 1941-1946
Eq tr 2%s 1942-1952
Eq tr 2s G 1941-1949
72
Internat Rys (Cent Am) com .*
5% preferred
100
Jollet & Chicago (guar)
100
Kal Allegan & Gr Rap (gu)
100
3%
6%
6%
29%
100
100
.100
100
Canadian Pacific
Mar
18%
~7%
Preferred
100
non-cum
50
1%
21%
2%
Lehigh Valley
JBt Pref.4J4.%.classmJE,_-i0,0.
6%
*
Lake Superior & Ishpeming... 100
New common
20
50
Baltimore & Ohio common—100
4% non-cum pref
100
Bangor & Aroostook com
50
5% conv preferred
100
Beech Creek (guar N Y O)—50
Belgian National Rys Co—
American shares partic pref.
Boston & Alb (guar N Y C)—100
Boston & Maine common
100
Unstamped—
1st pref 5% class A
..100
1st pref 8% class B._
100
1st pref 7 % class C
100
1st pref 10% class D
100
1st pref 4 % % class E
100
6% non-cum preferred
100
7 % prior preferred
100
Stamped—
5% class A
8% class B
1st pref 7 % class O
1st pref 10% class D
100
100
8tk tr ctfs—See RR Securt Co
Cumberland gu
1st pref
1st pref
com.
4% non-cum preferred
100
Lackawanna RR of N J (gu) —100
100
O&nada
Washington
73
27%
Augusta & Savannah (guar)..100
Mt Morris (gu)-100
22%
-p
18%
Avon Gen &
21%
IP
$5 preferred
*
Hartford & Conn Western... 100
Illinois Central
100
Non-cura 6% pref series A—100
Leased lines (guar)
100
Atlantic Coast L Co of Conn..50
Atlantic Coast L RR com
16%
*
100
100
Gulf Mobile & Northern
6% preferred.
Gulf Mobile & Ohio
Bid
—-*
Western
Greene (guar D L & W)
50
—-50
Vlabama & Vicksburg (gu) .--100
Vlbany & Susquehanna (gu)—100
Vlbany & Vermont (guar)
100
Vlleghany Corp common
„ *
5%% pref (with $30 warr)_l00
5%% pref (without warr)._100
2 % % prior conv pref
— ♦
Allegheny & West (6% guar) .100
Atchison & Eastern Bridge—100
Atchison Topeka & Santa Fe.100
5% non-cum pref
—100
Atlanta Birm & Coast pf (gu)_100
Common
31
2.50
33%
100
$5 preferred w i
VI Great Southern com
Bait &
Par
Preferred (capital stock
Green Bay &
—
Atlanta & West Point
87
Va & Southwest 5s 2003
Ref & gen 5%s 1975
Youngstown—
&
Canton
Common w i
Atlan & Char Air L
off
J&J /
Cash war & scrip ret No. 5 on /
Vicksburg Bridge Co—
1st s f 4-6s 1968
M&S
July 1914
Akron
Stocks
Great Northern Ry—
Iron Ore Prop trust ctfs
Preferred
113
United N J RR & Canal Co—
1st 4%s Sept 1 1979
M&S
General gold 4s 1944
—M&S
1st 4s Sept 1 1948—
M&S
1st 4%s Feb 1 1973
Gen 1st g 3%s 1951
111%
99%
99%
107%
1.35%
Ask
STOCKS
RAILROAD
lstry &landgr4sp 1947—J&J
35-year 3%s debs 1971—M&N
Bid
Stocks
Union Pacific—
non-cum
page
preferred-.
38.
b Basis.
100
25%
22
46%
52
45
%
42
13
45
138
69
"%
/This price includes
RAILROAD STOCKS
56
NOTICEe
Quotations for all securities are as near as
Par
Stocks
StfeLouis Southwestern
..100
6% non-cum preferred
100
Saratoga A Schenectady (gu>.100
Schuylkill VaUey Nav A RR(gu)50
Seaboard Air Line common....*
4-2% non-cum preferred.-.100
Shamokin Vail & Pottsv (gu)..60
/
/
'
60
..*
Sharon (guar Erie)
Southern Pacific Co
Southern Ry common ......100
6% non-cum preferred
100
Mob A Ohio stk tr ctfs (gu) .100
(Georgia) (guar) 100
Stony Brook (guar)
100
Sussex (guar D L Ac W)
60
Syracuse Bing ANY (gu)_„.100
South-West'n
possible for the closing day of the omth preceding the date of issue
2%
6%
2%
4%
Tennessee
Preferred
Texas Ac Pacific
90
*
100
Central
Ry
60
Union Pacific common
11%
16%
12%
33
33%
20
30
17
33%
93
10
Surplus
$
$
Casualty A Sur
10
3,000,000
(Hartford)
10
7,500,000
Aetna Insur (Hartf)-10 15.000,000
Aetna Life (Hartford)
Agricultural (Watet'ri) 25 3,000,000
1,200,000
10
Allemannia Fire (Pgh)
3,000,000
10
Amer Alliance (N Y).
.563,730
5
Amer Cas (Read'g,Pa)
5
1,000.000
Amer Equitable (N Y)
900,000
5
Amer Fid A Casualty.
200,000
Amer Fire (Wash'ton) 100
1,000,000
10
Ame Home Fire(N Y)
3,343,740
Amer Insur (Newark) 2%
10
2,000.000
Ame
Relnsur (N Y).
10
1,000,000
Amer Reserve (N Y)_
350,000
10
Amer States (Ind'nap)
25
7,500,000
Amer Surety (N Y)__
10
5,000,000
Automobile Ins Hartf)
1,500,000
Baltimore Amer (Bit) 2%
250,000
10
Bankers Natl Life
1,000,000
25
Bankers A Shipp (NY)
100
3,000,000.
Boston (Boston)
1,000,000!
Buffalo Ins Co (BufT) 100
875,000,
5
Calif-West States Life
25
47
138
100
Conn Gen Life
(Hartf)
10
10
(Wilmington, Del).
2,000,000
252
52
56
7% 1st preferred
10
14
4%
60
$
Jefferson Stand Life.-
79
82
10
10%
21%
12
125
5%
Merchants
2.400,000
3,750.000
P<re Assoc of Phila
10
Fireman's
2,000,000
300,000
(Wash'ton)
20
Fireman* Fund (S F).
Firemen* Ins (Newark)
25
5
7,500,000
9.397,690
Franklin Fire (Phila).
5
3.000,000
General Reinsurance.
5
Georgia Home
10
1.000.000
500.000
Gibraltar Fire A Mar
Glens Falls Insurance
10
1.000.000
(Glens Falls, N Y).
Globe A Republic
Globe A Rutgers Fire.
2d preferred...
Or
Amer
lnden
(New York)
5
2.500.000
860,263
2.439.972
1,030.912
1,148,507
a27,299
15
1.000.000
1.200.000
15
919,670
97o,923
264.968
500.000
262,529
901.638
,047,778
501,584
369,188
919,460
410,714
953.980
253,287
057.264
000.000
951,919
047,971
0.350,679
1.425,296
7,638.505
2,825,093
3.034.914
t887,865
(4,529.753
39
400
9%
Ask
share
40
41%
440
10%
8
29
38
40%
4%
3
63
5 ♦2,500,000
8.805,988
4.220.511
51
A Mfrs
55
912,504
1,000,000
750,000 .1,000,000
5,000,000 22,499,638
4,000,000 8,293,975
246.470
200.000
1,100,000 5,206,309
1.674,129
4
2
10
Brunswick
New
29
62%
8%
31%
64%
8%
98.893
8.489.931
160
i65~~
1.000.000
6,000.000
0.213,598
19%
20%
10
1,000,000
1,881,742
1,759.170
32
34
10
3,000,000 8.448,105
1.968,969
1,000,000
801,729
1.500,000
2,000,000 13,167,984
1.044.332
600,000
1,000.000 5,102,768
5,040.988
2,441.438
3.086.076
6.444.500
2.805.393
45%
15%
5%
??*
Fire
(New Brnns, N
20
1,238,694
16.013.589
5,616.054
7%
2
(Baltimore)
;
2.083.481
of
20
300
J)..
Hampshire Fire
(Manchester, N H)
29%
22%
New York
Fire
5
N'eastern (Hartford)
.
(N Y)
North Star Relnsur.
5
21
Cot NY) 11%
NorthwesternNational
Northern
13
24%
In
10
Y)_..
25
Pacific Indemnity
Pan-Amer Life (N O).
Peerless Casualty
10
8*
2%%
5.256.317
100
i04%
,475,667
5,764.155
1.011.725
737.816 $19,308,027
,688,419
4.074.929
3.181,234
,000,000
.140,550 $37,893,104
313,776
550.620
666.351
.286.747
,899.624
9.319.471
133
136
.476.296
2,000, 000
1,000 000
25
Occidental Ins (8 F)_.
Old Line Life (Milw).
30
29%
11%
10%
117% 122
43%
41%
H Phila Nat Ins (Phila).
%
42%
10
10
6.000, 000
1.000.000
3.062,465
2.580.394
15%
17%
10
8,185,535
4.345.242
1.895.338
4.879.584
35%
37%
10
3.000,000
1,530.000
1.000.000
1.124.009
20
22
burgh)—
..100 100
10
Republic (Dallas)
Revere (Paul) Fire..L
10
Rhode Island (Prov). 2%
44
1,000, 000
1,000 000
1,500, 000
1.000 000
650, 000
1,000, 000
Ins (Hartf).
Preferred
Accident
37
1.000,000
3.650.000 $114079390
2,625,832
3.306.068
1.253.450
1.465.176
1.663.293
1,990.188
160
2.000.000
1,000,000
1,000.000
Phoenix
6
8%
49%
10
10
5
(New York)
Providence
129
ton
42%
69%
"16% 11%
13
14%
87
91
Washing¬
-
(Providence)
..
ReinsuranceCor p( NY)
Reliance ins (Phila)..!
32
2
687.769
8%
Reliancp Life (Pitts-
111%
9%
28%
43%
25%
24
Rochester
42%
10
10
(Rochester)
1.000,000 2.003.898
St Paul F A M (St P). 62% 10.000.000 23.963.261
Seaboard RAM (NY)
10
698.969
1.000.000
12%
Seaboard
1.000.000 5,947.828
8.150,000 25,193,122
10
2.000.000
1,433,772
10
4.000.000 4,859,030
10 12.000,000 58,035,300
3,000.000
8.028,701
5 15.000.000 42.314.380
10
1,000.000 3.417.862
4.120.368
13,674.295
1,338.158
180
28%
25%
4H
3%
27
24%
American
SuretyJNY)
Security Ins (N Hav).
1.000.000
4.000.000
10
1.000.000
2.000.000
Mass)
25
10
855.568
27
10.010.917
260
888.819
905 714
5.000,000 14.500,857
Standard Accident...
5.836.876
(Springfield,
10
26%
12%
10
5
Stuyvesant (N Y)
Sun Life Ass'nce (Cas) 100
26
35.529.206
8,738.618
55.020,615
2.773.227
| Travelers Fire (Hartf)
4.304.107
8%
270
10
43
45
38%
40%
1,427,776
anty
22.644.803
78%
0
%
17%
4,932.000
1.000,000
483.047
2
s
G
i h ran tee
Dnlver Ins
79%
Co...
4
10
(N
8
J)
West Coast Life (8 F)
5
Wes-cheater Fire (NY) 2%
Wisconsin Nat Lire
•Common capital 51.500,000 ($5 par), preferred
13 153.807
0.447.920
1,759,380 7,170.870
132,765
1.202,270
500,000
2.000.000 18.118,208 $73,504,718
14.268.285
2,000,000 0,279.320
2?528.819
1.000.000 2,500.000
120% 123%
51%
53%
4
5
210
260
385
9
395
10
U
47
627,084
10
2
Baltimore)
0 8 F re (New York).
50%
29%
100
U 8 Casualty conv pref
8 Fidelity A Guar¬
86%
10 12,000.000 63,991,034
6.390,308 $107309870
2.127,218
1,202,661
93,084
126.817
Per,
38
Springtleld Fire A Mar
1
10
stock.
3,330.000 $79,288,190
1,014,973
2,123.747
Bid
60
Nat Union Fire (Pitta)
New Amsterdam Cas
68
5
10
5 Junior pref.
$
5,113,794
Nat'l Union (Wash)..
7
'
HomeF AM (8 F)"!
Hems Fire Security..
Reservr
Premi"
11,725.347
10
33
4,000.000
(Hartford).
Une<irntd
28
10
10.472,860
20.948.729
783.226
3,599,978
324,025
451,452
3,288.367
6.222.395
16,013.699
10.907.981
268.073
13.450.437
14,741,677
8.103.536
2.147.806
1,178.103
1,535.101
10
(N Y)
95""
4,608,455
National Cas (Detroit)
27
20
Fire
93%
2,000,000
National Fire (Hartf).
Nat'l Liberty (N Y)__
1,590,497 $23,622,989
3.049,847 $29,022,890
2%
Hanover
60*
90
100
2,383,209
5,293.230
51
637,530
1,000.000
755,095
Great Amer Ins (N Y)
Halifax (Halifax. N 8)
54*'
100
1,000,000
2,544,798
38
15%
84
Fire Assur
York
New
643
3%
83
7%
10
Cas'ty
10
(Phila)
1
Maryland Casualty..
Mass Bonding A Ins
11%
(Boston)
29
7
70
57%
2%
100
1(M)
1,000,000
1,000,000
210.000
10
5
..
(New York) com..
22%
*90%
29
59
Manufacturers
Merchants
13
47%
14%
23
27
Corp—
$
2,000,000
1.000,000
.
Lincoln National Life-
20%
11%
32
22
66
5%
1940
Capital
20
Jersey Ins Co of N Y.
Kansas On y Life (Kan¬
sas City, Mo)
100
5
Knickerbocker (N Y)
Lincoln Fire (N Y^
23%
21%
69
62
35%
month preceding the date of issue.
share
145
5
5
100
.100
Lake Erie Ry...
4% prior lien
5 % % conv preferred
Par
126% 130%
56%
54%
27
28%
792,995 19,711,847
670.678 $19,404,639
9,448,388 $237435312
Excess Ins (N Y)
Federal Ins (Jer City)
Eagle Fire (Newark). 2%
10
Employers Re-ins(KO)
com.
Dec.
900.000
1,500,000
3,000,000
5
5
Ry
pref
Wheeling 4
102
Ask
Bid
Per
632,308 19,141,004
089,892
19,768,389
3,619,330
,181,321
,674,814 $628235680
,243,866
1,594,671
,404.058
1,^92,918
563,730
4,735.536
4,882,876
,870,468
203,125
,176,498
83,462
402,785
1,275.907
794,542
,878.968 13,533,208
1,635,304
,926,437
2.507.514
804,535
400,000
1,044.111
6.358,547
,901,923
,258,307 10,512,905
2 087,418
,165,060
700,619 $5,759,226
.781,420
3,875,638
,416.409
4.829.763
,360,074
2,513,189
,220,000 $48,113,255
5.738,924
,165,052
2d
6% preferred
Pacific Fire (N
10
Maryland
non-cum
Western Pacific RR
35
(Milwaukee)
10
Contlnental Ins (N Y) 2%
Fidelity A Dep (Bait
Fldelit7-Pbenix (NY
Western
248
North River Ins
Excelsior
Ind)..
79%
Ask
New
500,000
1,500.000
150,000
2,000.000
5,000.000
815.000
1,500.000
250,000
(Hammond,
73
Surplus
31,
Reserve
Continental Amer Life
Continental Assur
Continental
Casi
143
Zi*
79
25
25
100
100
Warren RR (guar D L Ac W)„_60
West Jersey A Seashore <gu>__50
Premium
Carolina
Commonwealth Life..
34^
31%
Unearned
1940
Aetna
(Wilmin
10
N.O.)
I—.
10
City of NewYork(N Y)
5
City Title Insurance
Colonial Life (Jersey
100
City)
Virginian Ry common
6% preferred
Wabash Ry Co—
4% % preferred wi
Ware River (guar)
10
133
Capital
5
92
56
68
100
4% non-cum preferred
100
United N J RR Ac Canal (gu).l00
Utica Chen Ac Susq Val (gu> 100
Utica Clinton Ac Bingham (gu)100
Preferred (guar)
100
Valley RR (N Y) (guar)
100
Vermont Ac Mass (guar)
100
Dec. 31.
Camden Fire(Camden)
Bid
9%
Quotations are as near as possible for the closing day of the
Par
Par
88
100
32
39
%
Stocks
Vlcksb Shrevep Ac Pac (guar) .100
5% non-cum pref (guar)...100
JH
Troy Ac Bennington (guar)—100
Troy & Cohoes
50
Troy Ac Gr'bush (gu N Y C) __ 60
Tunnel RR of St Louis (guar) .100
37%
A.k
Bid
Par
Stocks
Ask
Bid
f" and income and defaulted bonds
and interest" except where marked
All bond prices are
capital $1,000,000 ($100 par),
2.000.000 15.287.758
2.000.000 19.569.494
2 000.000
6,704,506
400.000
1.332.975
15,611.804
10 723 798
3.616 600
1.373.453
329,759 $25,343,942
5.971 931
9,406,163
579.345
$8 228 011
375,000
1,000,000
400.000
24%
51%
79%
25%
6
25%
53%
82%
27%
6%
36
38
16
18
t Consists of $312,000 $4 1st pref.. $500,865 $5 2d pref. and $75,000
$ Policy reserves, also called legal reserve or life insurance reserves
a
Includes
reserves,
s
Not an insurance company.
J
Utilities
Public
(Includes street end electric railways,
gas,
electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond
prices are "and interest" except where marked "V and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Adriatic Electric Co (Italy)—
Extls f 7s 1952
A&C
Ala Gas Co 1st M
4Mb 1951-FAA
Alabama Power Co—
1st 5s 1946
MAS
1st Aref 5s 1951
JAJ
1st A ref 5s 1956
MAN
1st Aref 4 Ms 1967
JAD
1st Aref 5s 1968
.
MAS
Albany Ry 1st
cons 5s 1930—JAJ /
General 5s series A 1947--JAD
/
All America
Bonds
Ask
Baltimore Transit
Deb 4s series A
Deb 5s series A
Deb 5s series B
15
103 %
106 M
104 %
103
102
106 M
105
104
102 M
104
104M
55
50
60
53
Corp—
Gum income 4s deb B
AAO
Alliance Pub Ser(Ohio)5s '57 MAS
Altoona A Logan
JAJ
Amer Elec Pow deb 6s *57 MAS15
/
American A Foreign Power Co—
Deb g 5s 2030
..MAS
98
93 M
Am Gas A Pow deb 3-5s '53-FAA
Secured deb 3.6-6s 1953
JAD
Am Pow A L deb 6s 2016.-.MAS
Amer Rys
Oorp coll 4Mb *53. AAO
Debenture 4 Ms 1963
AAO
American States Public Serv—
1st 1 5 Ms 1946 ser A
MAN /
Deb 6s 1938
JAD V
American Telephone A Teleg—
Deb 5 Ms Nov 1 1943
MAN a
25-year deb 3lis 1961.
AAO
30-year deb 3 lis 1966
JAD
3s conv deb 1956
MAS
Amer Util Service 6s 1964--MAN
Amer Water Works A Electric—
Deb 6s 1975 ser A
MAN
ser
B
JAD
AnaAPot R RR-Soe WashRyAEl
94 M
16
65
Amer Fuel A Pow 7s 1934.JAJ
/ 10M
American Gas A Electric Co—
2 Ms s f debs 1950
-JAJ
105M
3 hs s f debs 1960
JAJ
108
3 Ms • f debs 1970
JAJ
109
Deb 5s 1975
95
Val Elec Ry—
1st coll 4s Jan 1 1954
.
93
65 „
105 M
75%
55%
66
11M
106
108 %
109%
66M
72
106
103
70
104 M
7M
116%
107M
104 M
690
109
131
78
1954 ser A—-.MAS
103 M
100
96M
MAN
101
A ref 4 Ms 1981
FAA
Buffalo Niagara ElectricGen ArefM3 Ms ser O '67-JAD
105 M
56 H
..JAJ
Associated Gas A Elec Oo—
Cony deb 5 Ms 1977
FAA
Conv deb 5s 1965—
MAN
79
36
35
34M
34
21M
21
20M
20 h
Investing Companies.
Associated Pub Utilities Corp—
89M
MAN
76
Associated Telep A Teleg Oo—
Deb 5 Ms 1955 ser A
MAN
60
Associated Telephone Utilities—
Deb 6s series A 1941
MAS /
54M
Certificates of deposit
/
54 %
Conv deb 5s series B 1942.AAO /
57
Certificates of deposit
f
57
Conv deb 5 Ms 1944 ser
G-MAN/ 57
Certificates of deposit
f
57
2-yr 6% notes 1933
-AAO / 143
Certificates of deposit
f 143
Atlanta Gas L 5s g 1947
JAD
110
Gen mtge 4Ms 1955
MAS
107M
Atlantic City Electric—
Gen mtge 3%n 1964-.—- JAJ
109M
Atlantic City Gas 5s 1960
JAJ
94M
1st lien A ref 5s 1957
JAJ
90
Atlantic City Sew'age 6sA*56 JAD
101M
Atlantic Co Wat 5s '58 ser A MAS
105
Ayalon Telep Ltd 4Ms'58..AAO
70
Called for redemption; see page 38.
Feb 15 1943
100
2Ms Aug 15 1943.
2Mb
2Ms
2 Ms
2Mb
Feb
Aug
Feb
Aug
15
15
15
15
1944
1944
-"
1945
1945-...-...-.
Feb 15 1946
Aug 15 1946
MAS
93M
15M
15M
MAS 15
JAJ
Certificates of deposit
Coll tr
s
f g 5s Jan 1
90%
81
61 %
Chic North Shore A Milw RR—
1st mtge gold 5s 1936
JAJ
1st A ref 6s 1955
1927—FAA
92 M
91
76
101M
Ry")""
50
86
87
97
44
5
32
red and pay Feb
Certificates of
ser
1,1940..FAA
deposit
A Feb '27
AAO
JAD
Series B Feb. 1927
Purch money 5s Feb 11927 JAJ
Adj inc 4s Feb 1 1927
May
Certificates of deposit
1st A ref 6s 1953 ser A
..JAJ
Certificates of deposit-.
Adjust deb 6s July, 1963 ..JAJ
Certificate of deposit
Chicago A West Towns Rys—
1st cum inc 5s 1937
JAJ f
45 %
46
7
3
4
1
3M
3M
3M
3M
M
%
13
Cincinnati Gas A Electric—
50
88
89
112
105
1st mtge 3Ms 1966—....FAA
1st mtge 3 M« 1967
..JAD
Cincinnati Street Ry—
1st m 5Ms ser A 1952
-AAO
1st 6s 1955
104M
106
102 M
98 M
99
T
110M
98
ser
B
92
AAO
Cities Service Co—
Ref deb 5s Jan 1 1966....MAS
Deb g 5s Apr 1958
AAO
Deb g 5s 1963
Deb 5s 1969
...MAM
MAS
Conv deb 5s 1950
..JAD
Cities Service Power A LightDeb 5Ms 1952
MAN
Deb 5 Ms 1949
Citizens Independent
95
JAD
Telephone
A '61--JAJ
1st mtges f 4 Ms ser
Citizens Utilities Co—
Income notes 3s 1955..—FAA
104
1st coll 4-5 Ms 1948-
JS1.150 face'amount,
4M
4
—
47
108%
* Prospective call.
3
4
A
Chicago Rapid Transit Oo—
1st A ref 6 Ms 1944
JAJ
Ry
■
92 M
JAJ
Cons M 5s
AAO
100
1st mtge 4s 1966
AAO
108
California Pacific Ry—See Pacific Electric
California Water Service—
1st 4s ser B 1961
MAN
108M
114
Equipment trusts.
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
122
123
109M
California-Oregon Power—
Deb gold 5Ms 1942.
1st A coll tr 5s 1948 ser A..FAA
Central Gas A Elec 6s 1946.MAS
First lien coll tr 5 Ms *46.-JAD
Central German Pow 6s '34-JAD
3
107
AAO
ser
1st A ref 5 Ms 1956
1st mtge 5s ser A 1955-—MAS
Canal A Claiborne RR 1st 6s. '46
Cape A Vine'd El 4s A '65-.-JAJ
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
JAD
Cent Ark Pub Serv Oorp—
99M
78M
1M
1927.AAO
101
Chicago
105
Chicago City A Connecting Ry—
Chicago City Ry—
1st 5s (15% paid)
South
1M
1%
JAJ
Conv deb 5s 1948
Deb 5 Ms 1954
1st A ref 6s 1951
102M
102M
1st 5s (35% prin pd) 1927-FAA /
Camden A Sub Ry—See P 8 Corp
Canada Nor Pow coll 5s '53 .MAN
Canadian Light A Power—
5s 1949
JAJ r
Canadian Rail A Harbor—
Term 6 Ms 1951
MAS
Canadian Utilities Ltd—
100M
100M
100M
100M
100 M
100M
100 M
100 M
100M
Edison, Inc—
102
Calumet A
42
107 M
Charleston Cons Ry Gas A El—
See International Ry
See
Canadian nrice.
Feb 15 1942
Aug 15 1942
Consol gold 5* 1999
MAS
Charleston Transit CoGen A adj 6s 1952
MAS
Chicago Aurora A Elgin RR—
103
-
111M
debentures—
2s
2s
1st gold 5s 1942
Buffalo Traction—
Income deb 3 Ms 1978
MAS
Associated General Utilities—
r
Serial
Debenture 5s 1944
JAJ
Cent States Utilities 6s 1938.JAJ
Cent Vermont Public Serv Corp
102 %
Burlington (Vt) G L 5s 1955—JAJ
108
108
1st mtge 4s 1964
JAD
Cent States Pow A Lt Corp—
1st M A 1st lien 5Ms 1953.JAJ
103 M
102M
Butte El A P 1st s f 5s 1951- JAD
Cairo Bridge 1st inc 6 %s '58. JAJ
Calgary Power 1st 5s I960-. A AO
1st s f 5s 1964—
JAD
101M
108M
105M
103 M
FAA
111M
105»«
Central Ohio Lt A Power—
1st mtge 4s ser O 1964.—FAA
100
3 Ms June 1 1951
—
a
AAO
Genmtge3Ms 1962
3 Ms June 1 1952
Buff A Nlag Falls El L A Power—
Conv A 6s 2002
Q-M f
Conv A 7s 2002
Q-F ~
Scrip 4s 1941
Scrip 4s 1942
Associated Gas A Elec Corp—
8s ex-warrants 1940
MAS
Conv deb 5 Ms 1973
FAA
Conv deb 5s 1973
JAD
Conv deb 4Mb 1973
JAD
Conv deb 4s 1973
MAS
Income deb 4 Ms 1978
FAA
Income deb 4s 1978. J
AAO
Income deb 3 Ms 1978
MAN
Nominal
1st A gen M 3 Ms ser H '66.FAA
1st A gen M 3 Ms ser J 1968JAD
1st A gen M 3 Ms ser L *70 AAO
Central Mexico Lt A Power—
1st s f 6s ext to 1950
JAJ
105M
102 %
102 M
3 Ms June 1 1948
3 Ms June 1 1949
3 Ms June 1 1950—.
,
JAJ
AAO
MAS
103
—
1st mtge 3 M* ser B 1966—FAA
3s June 1 1945
3s June 1 1946—
3s June 1 1947
_.JAJ
MAS
AAO
Cons ref deb 4 Ms 1958—MAN
8 fine deb 5s B 1983
MAS
8 f inc deb 4 Ms G 1983—-MAS
8 f inc deb 4s D 1983
MAS
8 fine deb 4 %-5 Ms A 1986 FAA
8 fine deb 5-6s B
1986—MAS/
Conv A 5s 2002
Q-F /
1st mtge 3 Ms ser A1971
Cent Indiana Gas 5s 1957
Central Maine Power—
103
Central States Electric Co—
111
3s June 1 1943
3s June 1 1944
Conv deb 4 Ms 1949
Conv deb 4 Ms 1948
Cons ref deb 5s 1968
103
-
1)0
113M
debentures—
2s June 1 1942
FAA
1st lien 5s 1947 ser A
Deb 6s series A 1958
108%
Serial
61M
103
103
103
1st coll inc 3-5s 1950
Central States Elec Oorp—
100
Buffalo General Electric—
Ashtabula Wat Wks 5s 1958-AAO
Assoc Elect 4 Ms 1953
JAJ
Conv deb 5s 1950
105 M
,
102 M
102 M
4s Dec 1 1948
4s June 1 1949
Cent Illinois Light 3 Ms '66. -AAO
Central Illinois Public Service—
1st mtge 3Ms ser A 1968—JAD
Central States
101
108M
109M
105M
93 M
103 M
103
102 M
.
-
Central Public Service Corp—
Conv deb 5%a 1949
FAA
Cent Public Util (ws)inc5Ms-1952
100
-
10 5h
111M
100
1st lien A ref 6e '47 ser A. MAN
1st 1 ten A ref 5s ser B 1957 MAN
Dob 5s 1950
JAD
-
4s June 1 1946.
4s Dec 1 1946
4s June 1 1947
4s Dec 1 1947
3s
3s
105
111
Bklyn Un Gas 1st cons5sg'45MAN
99 M
80
103 M
Brooklyn Edison Co—
Consol mtge 3 Ms 1966—MAN
Bklyn-Manbattan Transit Corp
4 M s Certificates of deposit 1966
Bklyn Un Elev 5s 1950
FAA
Certificates of deposit
Kings Co El 1st 4s 1949—FAA
Certificates of deposit..-
-
3Ms June 1 1945
3 Ms Dec 11945
2s
JAD
1st 4Ms series B 1961
Broad River Power Co—
FAA
1961.
75M
Telephone—
1st A ref 4Hs 1950
5s Jan 1
118M
74M
MAS
103 M
103 M
3 Ms June 1 1944—
3 Ms Dec 11944
Central Power A Light Co—
1st mtge 3 M® ser A 1969—FAA
117M
British Columbia Power—
4 Ms 1960
British Columbia
101
102
Central N Y Power Corp—
"
Nassau Electric RR
1st stamped 4s 1951.—-JAJ
1st 5s 1944
__AAO
1st mtge s f 4Ms 1955
104 M
109
108
-
FAA
.
104 M
104
JAD
7s Sept 1947
MAS
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
MAN
Bridgeport Gas Lt 4s 1952—JAJ
..AAO
104^
103 M
110M
109M
Mtge A Coll tr 3 Ms ser D'68 JAD
ser A '45.AAO
Arkansas-Missouri Pow Corp—
1st mtge 4s ser A 1965
JAD
n
7
1956
AAO
Birmingham Elec 4 Ms 1968.MAS
100
...
4s June 1 1948
59
p
Blackstone Valley Gas A Elec—
M A colltr 48 ser C '65—MAN
Arizona Power 5s 1950
Arkansas P A L 1st 5s 1956.AAO
Arkansas Western Gas Co—
95
7
Deb g 5s Dec 1942—.—JAD
West End St 5s 1944
MAS
Ardmore St Ry—See Phila Oo.
Arisona Edison Co-
4
104 M
7
1st mtge s f 6M*
1st A ref 5s
JAJ
109%
135%
105M
debentures—
3 Ms Dec 11943
112%
114%
Boston Elevated Ry—
Androscoggin A KettSfcbecYfcy—
Income 5s 1960
Income 6s 1960
Berlin Elec Elev A
Serial
3s Dec 11942
3 Ms June 1 1943
p
AAO
Underg Rys—
Bid
3s Dec 11941.
3s June 1 1942
p
Bolivian Power 8s
97
-
53%
7
1951—JAD
1959—FAA
Boston Edison Co—
1st mtge 2%b 1970
109%
109 M
HIM
6s stpd ctfs of deposit
1940 f 39
Androscoggin Water Power—
4s 5«-5Hs 1955
FAA t 650
Appalachian Electric Power—
1st mtge 3%b 1970
JAD
108%
Appalachian Power 6s 2024- JAJ
129%
43
_
Berlin City Elect 6Ms
Sink fund deb 6 ms
Deb 6s Apr 1.1955
Bonds
Central Illinois Elec A Gas Co—
1st mtge 3 Ms 1964
JAD
44
—
57%
100
103%
Ask
1975—---JAJ r 52
1975.
JAJ
101M
Bangor Hydro Electric—
1st mtge 3Ms 1966112M
——JAJ
f
Beaver Valley Trac 5s 1950-AAO
18M
Bell Telephone of Canada—
1st g 5s 1957 ser B
112M
-JAD
113
1st mtge 5s 1960 ser O
MAN
Bell Telep Co of Pennsylvania—
109
1st A ref 5s 1948 sot B
JAJ
1st A ref 5s 1960 ser O
AAO
134M
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
AAO
104M
93
Bergen Turnpike 5s 1951
JAJ
Berkshire Street Ry—
1st extend 6s 1947
--JAD f 57
77
103
7
107 M
Bid
Co—
1975------JAJ f
b Baals.
AAO
/ This price includeslaccrued Interest.
110
110
98 M
99 M
91
88 M
87 M
90 M
87 M
96 M
96%
103
38
87M
* Last sale
UTILITY BONDS
PUBLIC
58
prices art "and Interest" except where marked "*f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All bond
Ask
Bid
Bonds
Citizens Water
(Scottdale)—
_
97
1st 6s series A 1953
-J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un Rye of St L
City & Sub Ry—See Wash Ry 4; El
Clarksbury-Columbus Short
103M
_
45
1952—-J&D f
Route Bridge 6M®
100
101M
101
8
Cleveland Electric Ilium—
109 M
1st mtge 3s 1970
J&J
101M
Cleveland Ry 1st 6s A 1945-M&S
Colonial Util 5 Ms 1958---=-£$0 f
35
49
Colorado Util
1st m & coll tr 4s A 1956-M&8
Eastern Iowa Pow 6Ms 1943-M&S
Eastern Lt & Pow 4s A 1965. J&J
37"
102M
102M
102 M
A&O 15
Deb g 5s 1952
Deb 5s Jan 15,1961
J&J 15
103 H
102 M
102
110
56
55
110M
1st mtge 3 Ms ser I 1968-- J&D
Conv debenture 3M* 1958-J&J
110
107
June 1 '43-M&8
47
36M
/
Non-cum inc deb 6s (x s) 1948- f
Commonwealth Light & Power—
Ref & unif 7s 1962
J&J /
M
5s
104M
M&S
1957
Community Public Service—
107
1st mtge. 48 1964
M&S
Community Teleph 5s Jan 1 1949 / 35
Community Water Service Co—86
Deb g 6s 1946 ser A
J&D
84
Deb g 5Ms 1946 ser B—M&S
45
Conestoga Trac 1st 4s 1950--J&J
Connecticut Light & Power—
130M
1st & ref s f 78 *51 ser A..M&N
110M
1st & ref M 3 Ms ser F '66-M&S
109M
1st & ref M 3 Ms ser G *66-J&D
107M
25-year deb 3 Ms 1956- —M&S
gen
3 Ms
ser
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 —M&N
Eliz &
1st &
EI Paso Electric Co—
1st mtge 3 Ms ser A
Equit G & E Utica 5s 1942.A&O
129
112
Erie Ltg 1st m 5s 1967
A&O
Fall River El Lt 3 Ms 1968—M&N
119
Federal
109
Federated Utilities Inc—
1st lien col tr 5Ms 1957
72 H
74 M
72M
73 M
73
72
J&J
104
M&N
1st & coll 4s 1960
M&N
Fort Pitt Traction—See Phila Co
105M
7
Co—
1965
M&N
1967
M&N
1st mtge 3Ms 1970
M&N
1st mtge 3M tl966_——-M&N
1st mtge 3 Ms 1969
M&N
Contin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s '40-J&D /
Cooper RivBri'gelncl8t6s'58M&N
Copper Dlst Pow 4 Ms 1956--J&D
County Gas (N J) 5s Jan I
1952-
108 M
110M
111M
109
11QM
a
96M
6
102
103
89
.
Crescent Public
Service Oo-
Coll inc 6s B Oct 1 .1954—,
/
64
90 M
1st mtge 3M« 1966
A&O
Cumberland Gas 6s w-s 1948M&N
Dallas Power & Light—
108M
F&A
1951-J&J
Danbury & Bethel Gas & Elec Lt
111
50
1st mtge 3 Ms 1967
Dallas Ry & Ter 1st 6s
6s series A 1948
92 M
103M
F&A
Darby Media & Chester St Ry—
1st 4 Ms 1936.
J&J
Dawson Ry & Coal 5s 1951
J&J
Dayton Power & Light—
1st mtge 3s 1970
J&J
Delaware Power & Light Co—
1st M 4Mb 1971
J&J
1st mtge g 4M« 1969
&J
1st mtge g 4Ms 1969
-J&J
Delaware Vail Util 6s 1952-M&N
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
J&J
Des Moines Ry 1st inc 5s Jan 1 '55
Detroit
&
Canada
26
104M
108M
107M
106
108
85 M
97
38
97
Gen & ref M 4s ser F 1965. A&O
111
Gen & ref M 3 Ms ser G '66M&S
Gen & ref M 3s ser H 1970.J&D
111M
106M
111 M
8 f deb g 7s 1952
F&A
Certificates of deposit
Dom Elec Pow 5Ms 1955—-M&S
Dominion Gas & El 6 Ms '45.J&J
20-yr s f 6 Ms 1948
Duluth-Superior Transit—
Canadian price.
1.60
1.00%
1.25%
50
101M
100 M
33
33
100 M
101
102
35"
120
128
101M
89
72
5M
5M
6M
5M
ff
mm
mm
mm
M
68
70"
90
91
7M
l
h-i|—i oo to
to
M&S /
ext'51-J&J
a
35
96 M
Called for redemption;
101M
122M
105M
85
8M
32
99 M
102
102
29M
28
.
33 M
32M
32M
32M
33 M
'
33M
11
10
_
101M
M
O rH
1
\0.
i
I
1
r 100
96
r
J&J r 101M
Corp—
C J&D
_
6 M % sec bonds 1955 ser
Sec 7s 1957 ser E
ser
32
F
F&A
J&J15
International
Ref & impt
Railway (Buffalo)3-5s 1962
M&N
J&D
International Telep & Taleg
Deb g 4Ms 1952
--J&J
Deb 5s 1955
F&A
Int-State Bridge 4-6 Ms '50.M&N
Interstate Gas & El 6s 1951--J&D
Interstate Power 1st 5s 1957-J&J
Deb gold 6s 1952—
J&J
Interstate P 8 (Ark) 6s 1940 M&S
Interstate Rys 4s 1943
..F&A
Investors Telephone 3s 1961. J&J
Buff Trac 1st 5s 1948
12
12M
14M
14M
12
11M
24
26
78
81
45 M
48 M
45 M
48 H
80
72
79 M
79M
41
42
3m
J&J
1st 4s ser A 1961
Serial notes—
104
103
103 M
104 M
104
106M
O
4s Apr 1 1942..
4n Oct 1 1942..
4s Apr 1 1943..
100
102
102 M
4s Oct 1 1943..
J&D
6
77M
76M
Iowa Electric Co—
11942
6 Basis.
102
1957M&S
M&S
Sec 7s 1952
1 1941
38.
,
/
99 M
99M
Debentures 6s 1955
International Power Sec
112
see page
/
Internat'l Pow Ltd 6M»
Deb 6s 1957
109
1943
1944
1945--1946
/
102 M
103
62
1
1
1
1
62M
107
•31H
60
Dec
Dec
Dec
Dec
Dec
Dec
91M
109 M
63 M
A&O
99
4Mb
4Mb
4 Ms
4 Ms
4 Ms
4Mb
96
88 M
108M
f
Conv deb 6s 1944 w w
76
1st & ref M 3Ms 1963
Serial notes—
11
M
98
Green Bay & Miss Canal—
1st & ref 4Mb 1953
M&S
Green Mountain Power Corp—
783
783
95
-J&D
System
Debs A 6s 1948
International Hydro-Elec
74M
r
tndianapolls Gas 5s 1952—A&O
Indianapolis Power & Light—
1st mtge 3 Mr 1970
M&N
Indianapolis Ry 5s, 1967
J&J
Indianapolis Water—
1st mtge 3 Ms 1966
-J&J
inland Gas 6 Ms 1938
F&A
Certificates of deposit
6Ms stpd 1952 (25% paid).—
Sinking fund den 7s 1938.F&A
Inland Power & Light Corp—Coll tr s f 6s A 1936
M&S
Inter continents Power Co—
80
87
M&S
6% conv notes 1940
J&D /
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948. .F&A
/
Coil trsf 6s 1941 ser B—M&N /
Coll tr 6s 1957 ser O
A&O /
Deb s f 7s 1935
J&D /
102
Great
107
mt
A&O /
ws
t Prepayment offer.
r
1.25
73 M
88 M
J&D
105
78
77 M
F&A
1st 1 & ref 5s 1963
Northern Power—
1st 5s stamped 1950.—-.F&A
99
Dortmund Munic Util (Germany)
1st 5s 1953
Indiana Service Corp—
1st & ref M 5e Jan 1,1950.J&J
Great Lakes Utilities Co—
Detroit International Bridge—
1st mtge s f 6 Mb 1952
F&A /
Certificates of deposit
/
Dumbarton B'ge 6 Ms
105
1st lien coll tr 5 Ms 1942—M&N
111 H
-
102M
108
161
98
1st if 4Mb 1956
Gen s f 5s 1957.
M&N
5s, 1966
Detroit Edison
Telegraph—
(970._F&A
103
100
65
1st & gen
Great Lakes Power Ltd—
Tunnel—
1st
105M
102
1st mtge 5s 1958ser A-_—M&N
Indiana Pr 1st 7 Ms '41 A .M&N
96
A&O
(Japan)-F&A
6Ms 1950...
J&J
1st coll 5s 1963
Great Cons Elec Pow
1st M 7s 1944
98
107 M
106
105M
105M
Indiana & 8 W Gas & Util—
Equip trust 4M« to 1943--M&S &
Equip trust 4s to 1946
M&S 5
Fuller ton-Portsmouth Bridge—
1st s f 6s 1957
M&S /
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
A&O
109M Gary Electric & Gas Co—
1st lien coll 5s 1944
J&J
112M
96 M Gary Rys Co 6M® ser A1945 F&A
Gary Street Ry 1st 5s 1937—A&O
Gas Co of New Mex 6Ms '44 M&S
104" Gas & El of Bergen Co 5s '49. J&D
Gen 5s Nov 1,19j54
91
M&N
Gatineau Pow deb 5s w w '49 J&D
1st 3Ms series A 1969-- —-A&O
66
1st 3 Ms series B 1969
93 M
A&O
General Gas & Electric Corp—
/
Scrip 4s due 1942
110M
General Public Service Corp—
See Investing Companies.
General Public Utilities—
112
1st M coll tr 6 Ms ser A'56_ A&O
93 M
1st mtge & coll 6 Ms 0'55.A&0
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A. J&D
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st a f 5s '52--J&J
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Gesfurel6s 1953 x w—
J&D /
Grand Rapids Ry 1st 7s '39-M&N /
Granite City Generating—
87
106M
Indiana Central Telephone Co—
1st lien coll 5 Ms 1938
M&N /
Indiana Hydro-Electric Power—
Fruit Growers' Express—
108 M
104 M
69
104M
106 M
103
100
Wks of Upper
Wuerttemburg 1st 7s *56--J&J /
69""
110
1st mtge3M» spr A
99 M
100
113
110
1st & coll 4s 1950
1st mtge 3 Ms
1st mtge 3 Ms
105
Fontana Union Water Co—
112
A&O
81
102M
104%
82M
2Mb ser A 1981.-J&J
Community Tel 6s 1949--J&J
Indiana Assoc
1st 4s series O 1955
ser_Q 1976--J&J
Power
99M
128
Consol Hydro-Elec
Consumers
104M
M&S
125M
Consol Gas Elec Lt & P (Bait)—
Ref mtge s f 3 Ms 1971
J&D
1st ref M 3s ser P 1969.--J&D
1st ref M 2Ms
M&N
124
108M
M» 1967--A&O
Ultaeii? Power & Light Corp—
1st & ref 6s 1953 series A--A&O
1st & ref 5Ms 1954 ser B—J&D
1st & ref 5s 1956 ser O
J&D
8 f deb 5Ms 1957
M&S
18
r—IT—1 CO *C(N
Consolidated Gas of Baltimore—
Gen g 4 Ms Apr 1954
20
Florida Power Corp—
1st mtge 4s series O 1966.-J&D
Florida Pow & Lt 1st 5s *54.-J&J
Florida Public Service Co—
Consolidated Electric & Gas—
1957M&N
1st mtge
Hi
103
17
St & Pleasant Valley
Conv deb 5Ms 1954
i07M
106M
108 M
F&A
106M
90
72
Illinois Bell Telephctne Co—
101
Pass Ry 5s Mayl 1942
J&J /
Federal Water Service Corp—
104 M
106
Coll 6s ser A Aug 11962.-M&N
6s series B 1962
F&A
112M
106
123M
Idaho Power 1st 3
110
107
Debenture 6s 1954 ser B— J&D
Fed'l Pow & Lt 6s Nov 1,3965—
105 M
111M
Federal Light & Traction—
99 M
25
104M
-
130
109
Electric 6s 1959
103M
Hydro Elec Power Commission
(Ontario) 3 Ms 1943
J&J
68
4Ms due Jan 1. 1970—
J&J
79
3 Ms 1947
A&O r 101M
2 Ms 1942
A&O
67
3 Ms
1953
F&A
67
3s Aug 1 1948
A&O
67
105M
20
/
J&J
Erie Co
,
2M
106
Hudson River Trac 5* 1950.M&S
126
101M
Ercole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 with war M&N
-
33
1M
Corp—
Hydro El Bond & Sb 5s
109"
104M
106M
1946
Debenture 3 Ms 1948
Debenture 3Ms 1956
Collateral 6s 1957---
„
105 M
132
1UM
112M
111
29
1st mtge 4s s f 1955
M&S
Hudson Co Gas 5s g 1949--M&N
125M
M
109
100M
Houston Natural Gas
M&S
5s 1956
60
59
107M
Houston Light & Power—
1st mtge 3 Ms 1966
—J&D
96 M
108M
98
A&O
_.A&0
A&O
20-year 3 Ms debs 1958
J&J
3 Ms
con g
10
73
Houston Gas Securs 5s 1952.M&S
Corp
Elmira Water, Light & RR—
47
Consolidated Edison Co of N Y—
Debenture
Trenton RR J
1970-M&N
-J&J
1962
lstm&ref3MsBer D 1969M&N
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935—M&N /
Hamburg (Germany) Elev Under88"
gound & St Rys 5M8'38__J&D /
Hamilton Gas 6 M« Aw w '37 J&D f
103 M Hamilton Gas Corp—
4s series B 1953
M&S
101M
Harrisburg Gas 5s 1970—M&N
104M Hartford Electric Light—
Deb 3Ms 1971
M&S
104M
Havana Elec Ry 5s 1952—F&A /
5Ms (Sept'31 coupon)'51-M&S f
Home Tel & Tel (Ft Wayne;—
1st 68 series A 1943
J&J
105
1st 5Ms series B 1955
A&O
Hoosac Valley Street Ry—
1st ext 6s June 1 1947—M&S
Houston Elec 5s ser A 1950-J&D
Eliz Plainf & Cent J)
See
Eliz & Raritan RivVPublic Serv
89
86
ConsolidatedUlitles LP & Tr—
5s
99M
Economy Lt & Pr (111) 5s '56. J&D
Edison El III (N Y)—See N Y G
103
Edison Sault Elec 4 Ms, 1961 A&O
Electric & Peoples Traction—
Stock trust ctfs 4s 1945
A&O / 15
Electric Pow Corp (Germany)
1st s f 6Ms 1950-.7M
M&S /
1st sink fund 6M» 1953--A&O /
7M
96 M
Electric P & L Deb 5s 2030-F&A
109M
110M
Stamped guaranteed opt. _J&J
Rlv Pow 3% ser A '61 F&A
Conn
1st lien
103 M
103 M
Empire District Electric Co—
1st & ref m 5s 1952
M&S
117
J&J
1st & ref 4Mb 1951
87
110M
O '75__M&N
Connecticut Ry & Light—
1st &
10
107
127.
Connecticut Power—
1st & coll trust 5s 1956—J&J
,
111
100
36"
103"
lio"
5s series B 1953
J&J
Eastern Shore Pub Service Co
1st m 5Ms 1947ser A
M&S
105
74
70
103 M
Gulf States Utilities Co—
_
Community Power & Light Co—
100
a
103 M
102
5M
A&o
M&S
107
107
M&S
37 M
101M
100 M
Gujf Power 1st 5s 1968
1st mtge 3 Ms 1971
69M
125
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948
Col
110M
110M
103 M
102 M
102 M
102
1 1947
1 1948
1 1949
11950
11951
11952
103
-
Eastern Oregon Light & Power—
Commonwealth-Edison Co—
Com'w'lth El 5s
m
5Ms series A 1951
Commercial Mackay Corp—
Inc deb w w 1969
May f
88 M
100
Ry Co—
4Mb 1948 A
-J&J
Ref 6s Jan 1948 ser C—M&S 15
Ref 6s series D Jan 1 1948-A&0
Ref 68 series E Jan 1 1948-A&O
Eastern Minn Pow 5M« 1951 &S
Ref
Columbus & Sou Ohio Electric—
1st mtge 3 Ms 1970
M&S
88 M
Dec
Dec
Dec
Dec
Dec
Dec
4Ms Dec 1 1953
Gulf Coast Water 1st 5s '48-F&A
Fuel Assoc—
Eastern Mass Street
Corp 6s 1938.M&S
Columbia Gas & Electric Corp—
Deb g 5s 1952
—M&N
4Mb
4Mb
4Mb
4 Ms
4 Ms
4Mb
96 M
107
Eastern Gas &
Ask
Green Mount. Pow. Corp. (Con.)
Serial Notes (Con.)
94
92
105
95 M
Bid
Bond*
Ask
Bid
Bonds
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948--J&J
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49.-A&O
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944.-M&N
E. Kootenay Pow 1st 7s '42.A&0
East Prussian Pow 6s *53
J&D
and Income and defaulted bona*
month preceding the date of Issue
102 M
102 M
102 M
4s Apr 1 1944.,
4s Oct 1 1944.
4s Apr 1 1945.
101M
101M
4s Oct 1 1945.
4s
Apr 1 1946.
Iowa-111
Telep 3-5Ms 1949—A&O
1958 M&S
Iowa Pow & Lt 1st 4 Ms
/This price includes accrued Interest.
k Last sale.
101
32
108 M
n
108M
Nominal.
NOVEMBER, 1941
UTILITY
PUBLIC
NOTICE—All
bond prtees
Quotations for all securities
Bonds
Bid
BONDS
are at
Interest" except where marked "t" and Income and defaulted bonda
near as possible for the closing day of the month
preceding the date of lssne
Ask
Bonds
Iowa Public Service Co-
Bid
Mannheim A Palatinate Elec Cos
8
Deb 6s
1950
ser
104
N
104
105"
A
Debenture 6s 1960
1st mtge 3 %s 1969
Iowa Southern Utilities—
107%
108
Marlon-Reserve Power—
1st mtge 3 Ha 1960
106%
Gen a 15Ha 1956—--—AAO
Maritime Telephone A TeJ—
JAJ
104
Ref A gen 4s series O 1967-JAJ
Market Street El Pass Ry—
101
H H0 0
Isarco Hydro "lee Co
1st M s f 7a 1952
(Italy)—
M<!
10
CO
13%
15%
S
76
78
See Phila
25-yr ■ f 5%s 1953 ser A..M
Italian Superpower Corp—
See Investing Companies.
Jacksonville (Fla) Gas-
3/
*/
51%
6%
97
99
)
105
S
107
7%
108%
P
41%
15%
J
Kansas Electric Power—
1st mtge 3 %s ser A 1966-J<
44
/
42
108%
110%
5
125%
127%
104%
106%
107%
I
111%
112%
I
>/
)/
3
5%
29
103
104
104
Serial
1948—
19%
Laclede Gas Light Co-
5s
93%
97%
83%
83
72
99
97%
84%
83%
IV*
63
94
93%
95%
Lake Superior District Power—
107
Lehigh Valley Transit—
97
64
65"
98
105"
109
Lexington Water Power Co—
97
85
100
JAD
Missouri
94
93
108%
109%
FA A
1966.MAS
108%
109%
80 "
5
98%
100
Monmouth Cons Wat 5s *56. JAD
Monongahela Light A Pow Co—
1st M 5s 1949
JAD
7%
74
—
_
2
76
111%
1st mtge
2d income 8s Dec
77
106%
109%
112%
106%
94
76%
7rl
JAJ
15 1969
stpd 1958
110%
105%
JAJ
88
a
77%
76%
76
73%
75
79%
84%
56
58
56
56"
/
AAO
6%s 1953
JAJ
3%s debentures 1949—
FAA
3 %8 debentures 1954
FAA
4s debentures 1959--——FAA
North Amer Gas A El 6s 1949-JAJ
North Amer Light A Power Co—
S f deb 5%s 1950—
JAJ
North
JAJ
JAJ
[euntain States Tel A Tel—
30-yr 3Ha debs 1968
JAD
77
111
115
Norfolk A Portsmouth Bridge—
1st 4-6 %s 1953—
FAA
North American Co—
107%
Gen A ref 5s 1955 ser D.AAO
Count Hope Bridge 5s 1969.JAD
89
108%
107
Ref mtge 3 %s ser B 1967--JAJ
N Y Water 8ervlce
Corp—
1st M 5s 1951 ser A
MAN
N Y A Westcnester
105
110
101%
111%
110%
Boston
Ltg
35
98
104%
104%
104%
39
102%
Properties
3%s secured notes 1947. --AAO
North Continent Utilities Corp—
1st coll A ref 5%s f48 ser A.JAJ
North Penn Gas Go—
105%
1st M A lien 5%s 1957— .MAN
100%
„
1949
115
149%
118%
Nippon Elec Pow Ltd (Japan)
——
109
Montreal Tramways—
1st A ref g 5s 1941 opt.—-JAJ
Gen A rer 5s 1955 series A,AAO
Gen A ref 5s 1955 ser B___AAO
Gen A ref s f 4 Ha *55 ser O AAO
76
41
3s
121%
M 3%s 1905—MAN
Rys Corp—
1st A ref 5s 1955 ser A
102%
faa
3%s 1973
notes
109%
110%
See N Y Gas Elec Lt A Power
119
Debenture 0a 1965
—AAO
Montana-Dakota Utilities—
1st mtge 3%s 1961
jaj
Montana Power—
Conv
99%
Niagara Falls Power—
1st A ref 3%s 1966——MAS
Niagara Lockport A Ont Power—
Monongahela Valley Water—
1st A coll
107
106
100
1st mtge 4 %s 1966
106
FAA
N Y State El A Gas
Corp—
1st mtge 3 %8 1964
MAN
110%
New York State Rys—
1st con 4 %s 1962 ctte
MAN /
11%
1st con 6 Ha 1962 ctfs
MAN /
11%
New York Steam Corp—
1st mtge 3 Ha gtd 1963—JAJ
108%
New York Telephone Co—
1
101%
Monongahela West Penn Pub Ser
1st A gen mtge 4%s 190O.AAO
1st A coll s f 3 Ha 1956
1st A coll 3Ha 1963
103
Lighting—
/
1st A ref mtge 3Ha 1966.-JAD
Montreal Isl Pow 5 Ha 1957 MAN
Montreal Lt Ht A Pow Consol—
Luneburg Pow L A W W(Germ'y)
1st income 3~6s 1957 w s An Oct
/
2d Imvme 4s 1963 w ■—Ann O /
Manila Eiec RR A Ltg Corp—
1st Hen A colltr 5s '53.—MAS
Manitoba Power Co Ltd
1st Msf 5%s *51 ser A
JAJ
1st M s f 5%s 1952 ser B..JAJ
103%
103
104
—
108
MAN
101
107%
1st M 5Ha 1950 series A—JAJ
77
McLaren Quebec Power—
1st s f 4s ser A 1959
Manchester Terminal
101
100
101
1st cum inc 9s ser A '56--AAO
/ 106
AAO / 103
*
Mob Lt A RR Cons
g 5s *41-MAS
102%
Mohawk Vdley ref 6s 1991 MAN
103
Debenture 6s 2031
AAO
92
122
MAN /
105
112%
Income 7s 1956
91
1st M sf 7s 1948
104%
104
Telephone—
4 Ha series O 1961
MAS
Missouri Val Public Service—
6s 1939
JAJ
113
a
cons
Prior lien 6s
AdJ income 6s Jan 1 1965--Apr
N Y A Richmond Gas Co—
1st ref M 6s 1951 ser A—MAN
105
Mobile Gas Service Corp—
1st 5s 1956
_-—AAO
92
Luzerne Co (Pa) Gas A Elec—
1st mtge 3 Ha 1966
TAJ
New York
105
111
1. 1947.
MAN
Missouri Edison 1st 5Ha '47 JAD
60
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Rj
Los Angeles Railway Corp—
Lower Austrian Hydro-Elec—
1st s f g 6%s 1944
FAA /
Lower St Lawrence Power—
1st s f 5s ser A 1955.
AAO r
a
Deb 5s May
104
/ 104%
General 5s 1959—
Lowell Gas Light—
1st mtge 4%s ser A
109%
104%
Mississippi River Pow 5s '51-jaj
20
15
Los Angeles Hermosa Beach &
Redona Ry—See Pac Elec Ry
MAS
108
108
Mississippi Power Co—
103
lst & ref M 3 Ha 1966
Louisv Ltg 5s *53 u
Louisville Rylst 4Mb ext
107
105%
1st A
MAS
103%
104%
NYAER Gas 1st g 6s *44—JAJ
Con 5s 1945
JAJ
NYAWeetch Ltg 4s 2004—JAJ
Deb g 5s 1954 op guar—JAJ
N Y A Queens Elec Lt A Pow—
118
MAN
57
Long Island Lighting-
Louisiana Pow & Light Co—
1st mtge 5s 1957
J.
Louisville Gas 8c Elec Co (Ky)-
78%
105
1st mtge 3%s 1966
-JAD
Missouri Public Service Co—
1st s f 5s 1960
FAA
Lombard Elec Co (Italy)-
/
98
77%
Missouri Gas A Elec Service—
1st 4-5s 1956—
AAO
Missouri Power A Light—
98
82
*
95
JAD
108
1st g 5s Dec. 1 1948
JAD
Pur mon coll tr 4s 1949-—FAA
Ed El 111 N Y con g 5s '95 JAJ
New Amster Gas 6s 1948.-JAJ
124
Co—
1st M 5s 1957
s'JP
102
86
104
Edison Co
1st 1A ref 3 %s ser D 1905.AAO
1st lien A ref 3 %s ser E'66 AAO
N Y Gas Elec L H A P Co—
64
Mississippi Power A Light—
Leipzig Overland Power—
S f mtge 6 %«
6%s
Lewtston Gas Lt
-MAS
New York
100%
Minneapolis Gas Light Co—
1st A ref 5s .955
Perry—
NYGELHAP
100%
JAD
100
109%
1st A ref 5e 1944
..JAJ
New Rochelle Wat 5%s '51-MAN
1st 5s series B 1951
MAN
New York A East River Gas—8ee
101
-
MAN
r
Newport A Fall River St Ry—
Consolidated 4 %s 1954 ....JAJ
Newport Gas Lt 5s A 1901..JAD
Newp News A Hamp Ry G A E—
103%
102%
1st mtge 4s 1950
Minnesota Power A Light
1st A ref 5s 1955
1st A ref 4%s 1978
108
120
10514
104
1955
--jaj
Middlesex A Somerset Traction
5s 1950
-jaj
Midland Util deb 6s 1938...MAS
Milford Water gu M 5s 1949.JAD
Milwaukee Gas Light Co—
1st M 4 Ha 1967.
MAS
122
126%
1st A ref 5s 1952 series A.. AAO
105%
1st Aref 5s 1955series B-.JADi
104%
Inc 6s Nov 1949 ser A
JAD / 104%
103
104
4s Oct. 1 1948
4s Oct. 1 1949
Middle States Util 6s A1951 AAO
Middle West'n Telep 6s '43—JAJ
Middlesex Elec Light Power—
108%
New Orleans City A Lake—
102
104
4s Oct. 1 1945
4s Oct. 1 1946
4s Oct. 1 1947
105%
>
a
90
92
1st s f 5s 1943
JAJ
New Orleans City RR 5s'43 JAJ
New Orleans Pub Service Co—
101
102
Power—
JAJ
N J A Hud Riv Ry A
1st gold 4s 1950
55
JAD
67%
66%
66%
66%
JAD
N J Pow A Lt 1st 4%s '60-.AAO
New Mex Gas conv 6s 1951 MAN
101H
101%
101H
6s'a"1950—JAD
112
MAS
New Haven Water—
1st A ref 4%s D 1983
107%
102
—
121
England G A E Assoc—
Newfoundland Light A
1st s f 4%s 1950
103
4s Oct. 1 1942—
4s Oct. 1 1943—
4s Oct. 1 1944
107%
)/
107
-
101H
104 H
1st M 5s 1956
Works—
7
107
97%
Conv deb 5s 1950
MAN
Convertible deb 5s 1902—JAJ
New Engl Pow Assn 5s 1948. AAO
Deb 5%s 1954
JAD
New England Power—
3%* series A 1961
MAN
New England Tel A Tel—
1st 5s 1952 series A
JAD
1st 4%s 1961 ser B
MAN
9
%
101""
Light Heat A Power
Deb g 5s 1947
Conv deb 5s 1948
notes—
Michigan Gas A Electric Co—
1st A ref 6s 1943————MAS.
107
18%
34
New
52
101%
18,,
110%
Newark Cons Gas con 5s '48.JAD
Newark Gas 6s Apr 1
1944-_Q-J
110%
108%
108%
98
4s Aug 1 1943
4s Aug 1 1944
48 Aug 1 1945
170%
if
if
108%
Michigan Consolidated Gas—
1st mtge 4s 1963
MAS
105
>
107
93
Michigan Public Service Co—
1st mtge 4s ser A 1965
AAO
Serial debentures:
,
MA r
109%
MAN
110%
101
118
Gas Elec
46
4s Aug 1 1946
4s Aug 1 1947
Aii2'1 1Q4^
106
101%
102%
r
6s
20
Ask
17
Deb 6s 2022
MAS
Nev Calif Elec 1st 5a 1956—AAO
New Amsterdam Gas—See N Y
::::
15
Mexican Utilities 7s ext'49__A&0
6%
104
r
Debentures
41
AAO /
A-
106%
Certificates of deposit
Nebraska Pow 1st 4%s 1981-JAD
—-
Ann April
ser
Metropolitan West 81de "L"—
1st gold 4s 1938
FAA /
5
Exten gold 4s 1938
jaj /
6
Mexican El L 1st M g 5s *42.JAJ
,48
Mex Lt A Pow 1st 5s '40 8 f«-FAA /
48
33
I
Kings County Elec Lt A PowerPurch money 6s g 1997--AA' >
KlngsCoElev—See Bklyn-Que -r
Water
Deb 5s 2030 ser B
MAN
National Public Service Corp—
Debenture gold 5s 1978--FAA
68
4s Aug 11942
108
107%
..10,4% ,,.,.105%
V
1
Kokomo
75%
103
101
Miami Bridge—
Income deb 6s Mar 1952—,
I
1st M 5s 1978
75H
Metropolitan Edison Co—
1st M 4%s *968 ser D—mas
X 101 %
J
MJ
Keystone Public Service—
f 7» 1957
s
Mich Fuel A Lt
:--Ji
85
AAO
3-5s series A1945
3-5s series B1945
100
J
Kentucky El Pr lstsf 0S196OJ
Kentucky Fuel Gas Corp—
lst6%s 1942 stamped
J<!
Kentucky-Ohio Gas Co—
Otfs Indebt 2s 1958
-Ji
Kentucky Power & Light Co—
1st in 5%s 1948 ser B
M
Kentucky utilities Co—
1st mtge 4s 1970
—-J
75
101H
Bid
National Electric Power Co¬
ds stamped 1978
JAJ/ --Nat Gas A El Corp 5s 1953.FAA
102
5s series B 1947
_JAD 1100
Nat Lt A Pow 6s 1949-—-ItfAN r 102
National Power A Light—
Metro Wat Sewer—See Fgn bds
.
Kansas Power & Light Co—
1st mtge 3%s 1969_-_J
/
MAN
Metrop Edison Corp 6s '61-MAS
>
Kansas-Neb Natural Gas-—
99 H
98
Bonds
Municipal Gas A El Corp of
Reckinghausen 7*1947—JAD /
7%
Mut Fuel Gas-ftee Peoples GLAO
109% Narrangansett Electric Co—
1st mtge 3%s 1960
JAJ
110
Nashville Gas A Heating Co—
1st 5s 1951—
—..MAN
99%
Nassau El RR—See Bklyn Queens
Nassau A Suff Ltge 5s 1945—FAA
100%
Rapid Transit
1st M 4s 1971 ser E
1st mtge 4s ser G 1905
>
Kansas Gas A Electric—
Deb gold 6s 2022 ser A—M
7H
108 H
(Stamped mod) ext at 5% to
1945?Q-A
Maryland Light A Power—
1st M 5 Ha 1950 ser A
JAJ
Maysville Public Service—
5 Ms series A 1942
AAO
Memphis Street Ry—
1st
2/40
-/
14%
8
105%
J
103%
V
103%
V
100%
P.
1st 6s series A 1942
JAD f
Ask
Meridional^ Electric Co—
105
J
Kansas City Public Service—
1st ref 4s series O 1957--.-J
f 7s 1941
Market fit Ry (San Francisco)—
1st s f 7s 1940 ser A Q Jan—-
53
J
James River Bridge System1st 2-6s, 1967
S t mtge
s
Ref A gen 6-4 Ha ser b 1960
ST/
Islands Gas A Electric—
Keokuk Elec 6s 1945
15-year
faa
Maritime Electric 4Ha 1956-AAO
CO
A——.
59
"and
art
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A *42. JAJ
..orth Texas Co 3-6s 1957
JAJ
Nor Conn Lt A Pr 5s 1946..JAD
Torthern Indiana Pub Serv—
1st 3%s series A 1969
FAA
Torthern Indiana Telephone—
4%s 1955
MAN
61%
96%
98
116
107%
72
65"
91%
33
110%
112
106
I
I
•
n
Prepayment offer.
Nominal,
r
X Prospective call,
Canadian price.
o
Called for redemption;
see page
38.
6 Basis.
/This price includes accrued Interest,
kLast sale,
BONDS
UTILITY
PUBLIC
60
NOTICE—All bond price* ere "and interest" except where marked "f"
Quotation* for all securities are as near as possible for the closing day of the
Bid
Bonds
1st lien A ret 6s 1947
108M
105
1st A ret 5s 1902
AAO
Northern States Power (Minn)—
1st A ret M 3 tie 1907.. FA/
Northern States Power (Wis)—
...
97 M
79
May 1 61
6s 1949--*JA /
Louisiana
Northwest
..
MAh
1st lien 4-6s 1968
S f reg income 3-6 Ms
N'west Cities Gas
109M
Gas—
98 M
81
8
7
/
35
1st mtge 5s 1941 opt
MAS f
Northwestern Light 3k Power-
8
101
16
/
6s 1960 ser A
Northwestern Utilities
18
s
f 5s
100M
98
1950
Philadelphia
69
109M
102
2 Ms
llo""
107 M
108
109M
110M
110M
Ohio Power Co—
2Mb
2Mb
2 Ms
2Mb
2 Ms
2 Ms
2Mb
99
108M
109 %
106 M
109M
110
notes—
102M
3 Ms Aug 1 1942
3 Ms Aug 1 1943
102 M
102 M
3Ms Aug 1 1944...
a
103
,
109
106
Oklahoma Gas A Electric—
106
107
102M
103M
Oklahoma Natural Gas—
a
July
July
July
July
July
July
July
July
July
.
1947..
1948
1949.
1950
1951
^
106M
107M
Market Street Elev Pass
103 M
J
104M
Union Traction 4s 1952
1st g gu 4s 1955..
28
/
30
Phlla
2
1
89 %
51
1st extd 4s 1947
Ontario Power 5s 1943
_1
Ontario Transmission Co Ltd..
103 M
Transportation Co—
2039
Consol mtge3-6s
91 M
54
-
-
-
99 M
101M
r
98
103
105
99 M
1
f
50
84
5l""
86
99 M
Los Angeles Pacific Co—
1
1
Los Angeles Pacific RR—
3
1st & ref mtge 5s 1943.
Pacific Gas A Electric Co—
1st A ref M 6s 1941 ser B.JAD
1st A ref M 4s ser G 1904..J&D
1st A ref M 3 Ms ser H '61-JAD
54
99M
Ref mtge 3 lis ser C 1900.JAD
Parr Shoals Pow 5s 1952... A AO
Paterson Ext extd 5s 1950
JAD
A
55
99 M
100M
113M
112M
110M
105M
110M
105
46
101M
114M
112M
111 M
106M
121
Paterson Ry—See Pub Serv Corp
Pecos Valley GasextO Ms '44M AN
Pecos Valley Power A Light Co
1st extended 6Ms 1950..MAN
Non-cum Inc deb 6s 1950.MAN /
Penn Central Light A Power Co—
f 6s series A 1953
JAJ
Ltd 5s 1962MAN r
Postal Teleg A Cable 5s '53-JAJ /
1st mtge 5s 1956 ser E—MAN
1st M 4Ms 1961 series P..AAO
'
mtge
Conv deb 5s ser A
Providence Gas 4s ser
1957
JAD
B 1963 FA A
♦95
110M
111 M
106M
Prussian Elec 6s
1954.-....FAA /
1952..JAD /
Public Gas ACoke 5s
50
Public Service Co of Colorado—
1st mtge 3 Ms 1904
JAI
123
JAI
Public Service Co of Indiana—
Serial debentures—
3 Ms Mar 1 1942,
3 Ms Sept 1 1942.
3 Ms Mar 1 1943.
106
107 H
3 Ms Sept
3 Ms Mar
107
107 H
107 M
3 Ms
3 M«
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
64
Co—
105
107M
100
95M
Called for redemption; see page 38.
93
105M
107M
101M
97 M
b Basis,
e
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Ex-coupon.
1 1943.
1 1944.
1 1944.
86 M
96""
1 1945.
1 1945.
1 1946.
1 1940.
1 1947.
1 1947.
1 1948.
1 1948.
1 1949.
1 1949.
Serial
4s
102M
102
102 J4
103 M
102M
75M
_
-
debentures—
Jan 1 1942
92
97 M
73
54
109]
96]
100
103M
1951-AAO
1st mtge 5s 1959
Conv n-c inc 4s May
106
BIAS
81M
82
15 1964..
33 M
33
27""
.....MAS
Guar 5b 1952
111
82 M
108M
PAA
Users
FAA
....
112
.
101M
103M
103
110M
FAA
1Q43
San Antonio
M
n
Gen gold 5s 1944
Salmon River Power—
Ao
110M
105
Public Service—
1st mtge 3 Ms 1070
San Francisco Bay Toll
1st M sink fund
Deb s f 7s 1942
6M>
MAS
Bridge—
57-MAN
Cum inc 3s 1977
San Joaquin Lt A Power
Unif A ref 6s 1952 ser
/
31
MAN /
MAN
Oorp—
32
B..MAS
Works—
A 1961—JAD
Sandwich Windsor A Amherstb'g
Ry debenture 4Ms 1943.-JAD
Savannah Elec Co 1st 5s *52.JAJ
Savannah Electric A Power Co—
1st A ret 4s ser D 1947
QJ
1st A ref M 5s ser F 1955-MAS
M
31>|
135
136
105M
106M
San Jose Water
79
1st mtge 3Ms ser
106M
20"
60
104
--
.
Salt River Valley Water
Assn 6s 1942....
109 M
104
104
104
104
104
104
104
104
104
153
,
102M
MAS
St Paul Gas Light—
109
10024
10324
104 M
112
...»
St Louis Co Gas 1st 5s
109
106
110
St Louis Public Service—
108
108 M
108M
86 M
106""
96
.
Queensboro Gas A El 5s '52-JAJ
115
Conv gdeb 5Ms'52 ser A.AAO
83M
Republic Service Corp—
1st coll trust 5e 1951
...JAD
69M
Rhine-Ruhr Water Serv Union—
Extl deb 6s 1953
JAJ /
7
Rhine-Westphalia El Pr (Germ'y)|
Mtge g 7s 1950
MAN /
7
Direct mtge 06 1952. . —-iMAN-1-/—7—
Cons mtge 0s 1953....—FAA /
7
Cons 6s 1955
AAO/
7
Richmond (Ind) W W Corp—
1st M 5s 1957
.MAN
106
Richmond (S I) Lt A RR—
1
1st coll tr t 4s 1952
JAJ
105
Roanoke (Va) Gas Light—
1st 5 Ms 1951
FAA
90
Rochester Central Power Corp—
Deb g 5s 1953
MAS
96
Rochester Gas A Elec Corp—
Gen mtge 4Ms 1977ser D.MAS
....
Gen 3Ms series H 1967.. MA8
....
Gen mtge 3M*ser 1 1967.MAS
110M
Gen mtge 3Ms ser J 1969.BIAS;
109M
Rochester A Lake Ontario Water
Extend 5s 1951
BIAS
101M
Rochester Transit Corp—
I
S f4Ms!nc A notes 1958.MAS/
71M
S f 4 Ms inc B notes 1958.MAS /
52
Ruhr Gas Corp 6Ms'53 A .AAO/
7M
Safe Harbor Water Pow Corp— i
1st mtge s f 4Mb 1979
?AD| 108M
Saguenay Power 4 Ms A 1966 AAO
95 M
1st 4M» series B 1960
AAO r 104 M
8t Clair County (111) Gas A El—
1st cons guar 5s 1959
BIAS
122
St Joseph Ry, Lt Heat A Power—
1st mtge 4 Ms 1947-.
JAD
103
98
7M
Power—
96M
75
80
BIAS
1948
99 M
103 M
26M
5Ms
4Mb Jan 1 1943
75
5s
...MAN
107M
"
24
101M
Penn Public Service Corp—
1st A ref 6s ser O 1947
MAN
1st A ref 5s series D 1954 .JAD
I960.-----JAJ
3Ms
Power Corp of Canada Ltd
Conv deb 4Ms 1959 Ser B.MAS
100
16
30
106
106 H
62
18
3
Potomac Electric Power-—
3 Ms Sept
3 Ms Mar
MAN
AAO
Pennsylvania Gas A Elec Co—
1st I A ref 5 Ms '55 ser A. .MAS
1st L ARy 5s 19*8
MAS
13 M
2
Potomac Edison Co—
18
MAN
Wash 5s 1937 /
Phila Co
1st M 5s exten to 1950----JAJ
Portland (Me) RR 3 Ms 1951 - JAJ
1st 1 A con m 5s 1945...MAN
Porto Rican Power 6s 1950.MAN
105
s
90
Pittsburgh Suburban Water Serv
104
1st 1 A ref 5s 1958....
--MAS
Pittsburgh Trac 1st 5s 1927-AAO
Pomerania Elec 6s 1953
MAN
Portland Elec Pow 6s 1950-MAS f
22M
Portland (Ore) Gas A Coke—
1st A ref g 5s 1940
JAJ / 98
95 M
5s stmp ext 1950
JAJ
91M
1st l'n A gen 4M® 1950—JAJ
107
Portland Gas Co 1st 5s 1951 _FAA
Portland General Eletric Co—
86M
1st A ref 4Ms 196u
M AS
104M
Electric
91
12M
3 Ms 8ept
3 Ms Mar
1st A ref 4s 1971 ser P
1st A ref 5s ser H 1962
70
79""
104
Pennsylvania
54 M
65
89
11M
4s s f debs 1949
MAS
1st A ref 4 Ms 1977
1st 5s 1979
105M
53
1st
102 M
Elec
Paterson A State Line Traction
5s 1964
JAJ
consol gold 5s 1949
106
74
Porto Rican Rys
1st A ref M 3 Ms ser I1960. JAD
1st A ref M 3s ser J 1970-- JAD
Pacific Light A Power Co—
1st 5s, 1942
102M
JAJ
Pacific Northwest Pub Serv—
Conv deb 6s 1950
MAS /
17
Pacific Power A Light Co—
1st M 5s 1955
PAA
101M
Pacific Telephone A Telegraph—
110
Ref mtgle 3 M s ser B1960. .AAO
Gas
106""
Pittsburgh Rys—See
I
Passaic
78
54
101M
J
A
114M
100
Piedmont Hydro-El Co (Italy)—
1st A ref s f 6 Ms I960 ser A AAO /
4
Paterson
112
105M
J&J
M
„
5M
2M
105
100
1
Pacific Elec Ry g 5s 1942...
"7"
103
JAJ
1st
Puget Sound Power A Light—
1st A ref 5Ms 1949
-JAD
1st A ref 5s 1950 ser O--BIAN
1st A ref 4 Ms 1950 ser D.JAD
1st A coll 4sl902
104 M
/
Pitts Canonsburg A
1,11 %
151M
221M
Quebec
108
11324
r
1
100 M
5
r
Serial notes—
Otter Tau Power Co (Minn,)lst mtge 3^8 1969
1
Ozark Power & Water Co—
104 M
102 M
111M
JAJ
J&J
1960.JAJ
Philippine Long Distance Tel—
s
JAJ
JAJ
83M
116
102
105
Public Utilities Consol Corp—
12
104M
85
80
Public 8 or vice Elec A Gas Co—
1st A ref M 3 Ms 1968
JAJ
1st A ref 5s 2037
JAJ
1st A ref 8s 2037
JAD
9
JAJ
„
...JAJ
JAJ
1st A ref 5 Ms 1990
1st A ref 6s 1990
107
1954
1st
Oregon-Washington Water Servlst M 5s 1957 series A
J A.
Ottawa El Ry 4M8 '48-'55_J&
Ottawa Light Heat A Power—
108M
1st A ref 4s 1990...
1st 6s 1954
Phlla A Western Ry 5s
-
111
107 M
Pub Serv Coordinated Transport
Ry—
Scrip
1st 4s
110M
Public Service Co of Pa—
1st lien A coll 5Ms '53...JAD
97
76 M
127
_
1971..FAA
1st mtge 3 Ms ser A
32
95
3M
1M
100
95
1st mtge 3 Ms 1908
AAO
Public Service Co of Oklahoma—
Phlla A West Chester Traction—
104
103
49 M
4
89""
A
.
Public Service Co of Nor 111—
5
107 H
17
..MAN
1st A ref 4s 1969
1941-1948
117M
101
102 M
10224
103
10224
102 M
101M
100
100
99
92
113
86M
*44.AAO
4o Jersey Gas El A Trac—
Guar g 5s March 1.1953 MAS
1st A ref 5s 1990
106 M
JAJ
1942
_
.
98
95
5s Dec 1, 1950-.-JAJ
'54.BIAN
Paterson Ry—
2d 6s'14 ext 5% to
115
152M
109
Elisabeth A Trent 5s '02.AAO
I C Hob A Pat 4s 1949...MAN
102 M
105
a
Philadelphia Rapid Transit—_
Coll tr g 5s 1957 opt s f—PAA
8 f guar 5s 1902
MAS
6s gold 1962
BIAS
1st m r e 6s 1944
JAJ
Oklahoma Power & Water—'
3-3 Us
Ells A Raritan Riv 5s
105
Philadelphia Electric—
1st A ref mtge3 Ms 1967.-MAS
Philadelphia Electric Power Co
1st mtge 5 Ms 1972
FA A
Phlla A Garretsford St Ry—
1st 5s 1955.
PAA
M
102M
-
AW1"I345---—. --'-r.
Aug 1 1946..
Aug 1 1947
1st mtge 3He ser B 1955.
29
Ardmore Street 5s 1958. .AAO
Duquesne Lt 1st 3 M8 '65.JAD
Duquesne Trao 1st 5s *30 JAJ
Port Pitt Traction 5s 1938
Pittsb Rys 5s 1953
AAO
JAD
2d Ave Tr 1st 5s 1934
So Trac 1st A coll tr g 5s'50AAO
United Trac 5s 1997 ctfs. .JAJ
West End Trac con 5s '38.JAJ
129
109M
106M
1st mtge 3s 1971
Ohio Public Service Co—
4s
101M
88M
1st g
105M
Ry—
_
MAN
MAN
MAN
Comoany—
s f 1961
2 Ms July
7M
/
Ohio Edison Co—
4s
Ells Plalnf A Cent Jersey
93
91
JAD
1954
w
4Ms coll tr
66
r
—4s
110
Coll trust serial notes—
Ltd—_
NY PA NJ Utilities-
Serial
w
Prior lien 5s 1948..
1st con 5s 1948
2 Ms
Deb 5s
194356
109 M
Peoria Water Works Co—
107M
1- 1- oo
86
104M
151M
Trust certs 6% perpet—MAN
Camden Sub 1st 5s 1940-JAJ
Peoria Service Co—
71
<
Northwestern Pub Serv Co—
108M
109 M
100%
JAD
105M
105
105
N J—
Public Service Corp of
47
Peoples G A Fuel 6 Ms ww'37 AAO
People's G L A Coke. Chicago—
107
1st cons g 6s 1943
AAO
116
Refunding gold 5s 1947 .MAS
Mutual Fuel Gas g 5s' 47 MAN
116M
Peoples Traction—
18
Peoples Pass iRy ctfs 4s *43 PAA /
1st consol 4s 1948
Northwestern Pow Co Ltd—
conv
103
11024
109 M
106
Peoples Gas (N J) 1st 5s '68. JAD
lstsf 5Msl960
JAD
1st
Northwestern Penna Gas—
1st cum income 5s 1953..i
1st
9
1st mtge 3 Ms ser O 1960..PAA
1st mtge 3 Ms ser D '60--MAN
1st 3 Ms series E 1901-....FAA
1st 3Ms series P 1966....JAD
49
46
110
109
Ref mtg A coll tr 3 Ms *70--JAJ
Penn Wat Serv 5s ser A '67.PAA
111M
MAi
1st mtge 3
1964
Northern Utilities Co—
Penn Water A Power Co—
Ref mtg A coll tr 3M s 1964
122
Northern Penna Power Co—
1st A ref 5s 1950 ser A—JAD
Public Service Co of N H—
Pennsylvania Gas A Elec Corp—
Deb gold 0s 1970 ser A
MAS
Pennsylvania Pow A Light Co—
1st mtge 3Ms 1969...
PAA
4Mb debentures 1974
PAA
Penn Water 1st 3 Ms A '07—FAA
122
A...MAN
B—MAN
Ask
Bid
Bonds
Ask
Bid
Bonds
106
Northern N Y Utilities Inc-—
1st lien A ret 7s 1940
II
Ask
Income and defaulted bonds
month preceding the date of issue
109M
106M
107
Savannah Gas Co—
1st mtge 3 Ms 1966..
_JAJ
74 M
110M
mm
101
106 M
mm
mm
104M
105
Sayre (Pa) Elec 5s 1947
AAO
10M
Schenectady Ry 1st 5s Mar 1, '46 /
96
Scioto Val Ry A Pr 1st 6s '43.JAD
Seranton Gas A Water Co—
105
1st 4 Ms 1958
MAS
Scranton-Spg Brook Water Serv—
1st A ref os 1967 ser A
-FAA
101M
B1961.FAA
101M
91
A 5s'59_AAO
64
AAO
Income 3sApr 1 1959....MAN /
Seattle Gas 1st 5s 1954
AAO'
70 ~
13""
106
102
1st A ref 5s series
Seranton Trans ser
4s series B1959
Seattle Lighting Co—
1st 5s 1944
Seconu Ave Trac—See
MAS
Phlla Co—
93""
lo"
71M
105
104
104
104
/This price includes accrued interest,
k Last sale,
n
Nominal,
r
Canadian pries*
NOVEMBER, 1941
UTILITY
PUBLIC
NOTICE—All
BONDS
61
bond
prices are "end interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Ask
Bid
Bonds
Bhawlnlgan Water & Power Oo1
lst coll tr 4s
ser
95
)
F 1961
953*
)
76
)
7434
r
963*
953*
773*
71
73"
Shenango Valley Water—
4s series B
1033*
A&
1961
—
.
Shinyetsu Elec Pow (Japan)—
46
38
85
Shreveport Rya
81
>
if
5
Sioux City Gas & Electric Co—
r
108
10734
Serial debentures—
1
103
101
>
Mtge g 4s Dec 1. 1943
South Bay Consolidated Water—
«.
-
-.
-
105
73
.
753*
10454
1033*
Cor P.
ice
\f
If
26
Southern Bell Telep & Teleg)
1095*
1083*
r
Southern California Edison—
1st & ref mtge 3s 1965
Mi
Southern California Gas Co—
10554
>
108
Southern Canada Power—
r
Southern Cities Utilities Co—
1st lien & coll 5s 1958..._A&
Southern Colorado Power Co—
1949..M&S
1968...J&J
105
6734
10534
Wtmt
1183*
10734
1035*
1003*
105
r
59
Southern Natural Gas Corp-1 st mtge pipe line 3 Ks,'56.A^
106
64
10554
1063*
120
123
98
)
f 6s 1942
Southern United Gas Co—
s
100
./
60
102
95
Southwest Gas Co (Okla)—
1st s f 6s 1954-S'west Nat Gas inc 6s 1966..
J&D
1943-1945.-J&D
1st 4Hs 1950
J&D
Union Gas System—
1st M & coll s f 5s 1948...J&D
Union Passenger Railway—
95
76
68
70
1st mtge 354« ser A 196?
1961
;-A& 1
2d ext 4s Mar 31 1960
A&O
Union Ry—8ee Third Ave Ry
Union Traction—See Phila R T
Union Water Service Co—
First lien 53*s '51 ser A.M&N
Unit Elec Co or N J 4s '49—J&D
if
63
-
-
-
United Elec Rys (Providence)—
Gen ref M os Jan 1951 ser A—
(Jen ref M 4s Jan 1951 ser B_.
-
82
85"
113*
United Electric Service (Italy)—
Extl 1st s f 7s 1956 ser A..J&D /
United Gas & Fuel (Hamilton)
Southwest Telephone Co—
1st
833*
833*
1st 6s series C 1947
J&
Southwestern Bell Telephone—
1115*
1085*
Southwestern Gas & Elec Co—
1st mtge 334s ser A 1970—F&
85
f 53*s 1948-
■
J&J
United Light & Power Co—_
Deb g 63*s 1974
M&N
ist 1 & consol 5J*s 1959..A&O
Deb g 6s 1975
M&N
85
11234
1083*
United
Lt&Rys(Me)6s A'52 A&O
J&J
Dob 6s 1973
37 j
1083*
103
72
123*
10034
101
10454
1003*
1053*
1003*
119
120
s
53*s ser A 1952..M&N
f 53*s ser B 1952—M&N
105
Con g 43*s 2004
'
59"
62~~
Utah Lt & Tr 1st 5s 1944 A—A&O
Utah Power & Light Co—
Convertible notes—
6s stmp ext May 1 *48—A
6s stmp ext May 1 '48--A
Debenture 6s 1951
F
Debenture 6s 1966
J&D
/
Syracuse Transit 4s 1969
73*
1st & ref 5s 1950 ser B
ser O 1952
Debs f 6s 1946
1st & ref 6s
/
a f 5 3*s 1971 _J&J
Tampa (Fla) Gas 53*s *56._A&O
1961
A&O
Washington Gas &
53*s 1947
1st M 53*s 1953
54"
1013*
405*
1023*
98
J&D
8034
Texas Gas Utilities Ce—
1st 2-6s 1951-.-
100
8134
1043*
10234
1003*
24
American Light &
107
Waterloo Ced Falls &
103
J&J /
Waukesha Gas & Electric Co—
1st
5s
1959
J&J
West Canadian Hydre-Electric—
1st 68 ser A 1950
J&J
26
Oonv deb 63*«
1945
...J&J
213*
10854
15*
3*
123*
275*
1
6% preferred.
Amer Power & Light cem
25
*
$6 preferred.
$5 preferred-
*
pref...100
1105*
American
111
10234
rH O O N O
1033*
10334
1003*
8954
903*
90
9034
91
2654
513*
334
100
1503*
_.*
com
25
*
cam
*
1
6% preferred
50
0% preferred
......
1754
80
107
7
85
654
47
1
8
1
94
6% preferred
110
3
*
.10
Arkansas Pow & Lt 7% pref
87
Associated Gas & Elec cem
Common class A
1734
5*3
83*
•
common
Class A non-vot common.
109
118
*
Common
4
163*
—.....*
Arizona Edison com
»
Arizona Power $6 preferred.....*
Arkansas Missouri Power—
Arkansas Nat Gas
,
*
Appalachian Electric Power—
43*% preferred
—100
91
15*
1
25
Telep & Teleg
6% preferred
Amer Wat Wk» & Elec
$6 1st preferred
""3*
.50c
First $6
preferred
Preferred $6 series
17
295*
2534
.*
Utility com
53*% preferred
Amer Superpower Corp com
934
it*
n6 Ry—
Mifg 5s 1940
2
3*
243*
23*
2054
*
*
Traction"—25
Amer Public Serv 7%
Amer Railways com
00
123*
111
59
10
Ainer States
10154
w w 1960.F&A /
2554
Washington Gas Lt 5s '60.-M&N
126
Washington Ry & Elec Co—
Consolidated 4s 1951
J&D
An&cost & Pot 5s 1949
A&O
£
1st guar 5s 1949
A&O
1st s f gtd 3 54s 1951 —.A&O
City & 8ub 5s g 1948
F&A
1st s f gtd 354s 1951
A&O
Washington Water Power Co—
1st mtge 33*s 1964
J&D
1093*
1st
-M&S /
&J
M&N /
M 5s 1955
1st lien & ref 6«
Telephone Service (Ohio)—
5s 1953
M&N a 101
Terni Hydro Elec 63*s 1953.F&A /
1134
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
110
Texas Electric Service Co—
1st mtge 5s 1960
J&J
1063*
F&A
1st
Telephone Bond & Share Co—
1958
F&A
Electric Co—
1st s r
523*
J&D
M&S
1013*
...100
Amer Utilities Service
33*s B 1968..M&S
irglnia Public Service Co—
1st & ref 53*s 1946 ser A..F&A
16
Taiwan El Po w
5s
M&S
1st & ref M
Syracuse Gas g 5s 1946
J&J
113
Byracuse Lighting 5s g 1951. J&D
126
Syrac Rap Tr 1st g 5s 1946.M&S /
353*
2nd mortgage 5s 1930
_J&J /
12
Deb
104
8
Stettin Pub Util 7s 1946
A&O /
Steubenville Wellsburg & Weirton
5s
1103*
Realty)—
1941
1083*
973*
■h
454 % preferred
128
1st 1 coll tr 53*s '43 ser A.M&N / 110
Certificates of deposit
/ 110
Oonv deb 6s 1938
M&N /
14
1st
"
853*
43*s
90
$6 preferred
123
1st
96
arrants
;Jca El L & P 1st 5s 1950...
903*
903*
107
1
*
Amer Gas & Power com..
853*
853*
893*
893*
Corp
§7 preferred.
103
1103*
8534
J&D
126
80
80
74
75
Warrants
85
F&A
15
123
..50
American & Foreign Power
73*
86
CJoBldi
13
*
§7 second 2nd pref series A
85
F&A
90
97
*
Amer Gas & Elec com.—.
853*
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
36
36
954
1023*
993*
&J
.
55"
54
*
Amer Cable & Radio
1st lien gen M 5s 1944
F&A
1st lien & gen M 4 3*s 1944.F& A
M&N
.—
106
1095*
J&D
$6 preferred
$5 preferred
153*
343*
343*
Deb
2022
10554
5s *37 opt.J&D /
J&D f
*
Allentown Beth Gas pref
86
1
67
1033*
10654
Alabama Water Service6% pref.*
853*
May
59
H03*
Allegheny Traction—See Phila Co
85
6s
59
.
10754
101
5s stamped 1947
Alabama Power $7 pref
85
6s gold debs 1957
FA
Standard Power & Light Corp—
1st 5s 1951
York Rys 1st M
48
J&D /
Upper Mich Pow & Light—
1st mtge 4s so* A 1959...F&A
120
Elec of Del.-
65
5s
40
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O /
pringfield (Mass) St Ry—
M
5834
110
1st &ref 3-6s 1971
A&O /
Yonkers Ry—See Third Ave Ry
York Haven Water & Power—
United Traction (Albany)—
105
7
104""
123*
f
8634
PUBLIC UTILITY STOCKS.
10434
Eq 73*s Feb 15 1936
F&A
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
City & Sub Pub Serv 5s *34.J&J
fJnlted Securities Co Ltd—
s
883*
Wuerttemberg (Germany)—See
Consol Hydro-Elec of
Wyoming Valley Public Serv—
1003*
1013*
42
Coil
A.
153*
103
Coll
r
Worcester Transit Association—
Cum Income 6s 1952
&D /
Cum income 6s (w s) 1952. J&D /
73
67
i£g
58
1947———.A&O
Wisconsin Michigan Power Co—
1st mtge 354s 1961
J&J
Wisconsin Power & Light—
1st mtge 334s ser A 1971..F&A
Wisconsin Public Service Corp—
1st mtge 334s 1971
J&J
Wolverine Pow adj 4 J*s Mar 1 *59
93
953*
853*
883*
863*
Winnipeg Electric Co-
1st
11554
United Rys Cos 4% ctfs '49.J&J
United Railways of Havana—
Springfield City Water—
1st lien 6s 1948 ser B
Standard Telephone Co—
/
73*
115
96
10354
1125*
1003*
63
Deb g 6s 1957
70
'
J
1
lOi""
10254
873*
25-year g 5a 1951
30-year 5s Mar 1 1960
Western Utilities Corp—
104
933*
Standard Gas &
993*
85
112
(—»!- OO
104
1003*
102
Western Public Service Co—
1st & ref 53*s 1960
1
Western Union Telegraph—
Fdg & R E M 43*s g '50—M
82
80
95
1940
653*
Wisconsin Gas & Electric—
1st mtge 33*s 1966
A&O
Wisconsin Hydro-Electric Co—
Un Lt Rys (Del) deb 53*8.52 F&A
Spring Brook Water Supply-
Western N Y Water Co—
1st M 53*s 1950
1st M 5s 1951
1st 5s series B 1950
'554
81
Uolted Public Utilities Corp—
Oonv coll tr 6s A 1960
J&J
Convcolltr 53*s B 1960—J&J
6
110
1063*
73
1083*
43*
23*
/
/
Gen 4-5e series A 1965
J&J
Gen inc 4-5s ser B 1905... J&J
Wise Elec Power 33*« 1968-A&O
Wise Fuel & Lt 1st 5s 1948..M&N
10934
126
Westchester Service Corp—
40
1073*
1st 6s 1949
107
1253*
10954
733*
111
Ref & gen 6s
West Virginia Water Service—
1st mtge 4s 1961
A&
1213*
1003*
1013*
Telep
1073*
75
383
1095
10934
109 j.
10834
Southwestern Light & Pow Golst mtge 354s ser A 1969..J&:
Southwestern Power & Light—
10654
West Virginia Ohio River
69
4s Mur 31
98
98
63
2d extended 53*s 1956..
West Texas Utilities Co—
97
973*
11234
80
1554
1003*
70
ist
raioo
S'west Pub Serv 6Ha 1937-.
ser
1st M 3s ser K 1970
»
West Penn Tr 1st 5s 1960.-J
West Philadelphia Pass Ry—
53
111
1103*
1113*
10834
1185*
1043*
5
Troy Oity Ry 1st cons 5s '42 A&O
Twin City Rapid Transit Co—
893*
1st lien&rei53*s A 1952..J&D
65
28
1st lien & ref 53*s B 1952. _J& J
58
Twin States Gas & Electric—
1st 1 & ref 514s 1945 Ser A.M&S
1043*
10934 Tyrol Hydro-Electric Pow Co—
1st M s f 73*s 1955
9
M&N
Guar s f 7s 1952
F&A
1063*
8
Ujlgawa Elec Power (Japan)—
109
1st M s f 7s 1945
M&S15
58
Union Electric Co of Missouri—
1st M & coll tr 3 5*s 1971 .M&N
1125*
Union Elevated RR (Chicago)—
1st 5s 1945
A&O /
6834
—
Southern Traction—See Phila Co
Southern Union Gas—
1st mtge 5s 1957
108
5154
155*
993*
1st serial 4s 1941-1942
10854
Trac—See Phila Co
West Penn Power—
11954
95
10554
End
1013*
1st serial 4 5*s
.
105
92
102
Uoion Gas Co. of Canada—
1st g 6s 1947 series A
J&
Southern Counties Gas (Calif)—
Southwestern States
1st M 6s 1948
Bonds
Ask
1—'i * 00
903*
Bid
104
Ask
42
9l"
88
Non-cum 6s (ws) 1951
Southern Utah Power Co—
Pow
Trenton G & El g os
Trenton St Ry ext 5s
Southeastern Gas & Water Co—
10-year coll
Corp 6s 1956
M&S
General 6J4s 1956
M&S
Texas Power & Light—
Deb g 6s 2022 ser A
J&J
1st & ref 5s 1956
M&N
T 'xas Pub Serv 1st 5s (w-s) 1961.
Texas S'western Gas 4 54 s '56.J&J
Third Avenue Ry (New York)—
1st ref g 4s I960 opt aft 14 J&J
Adj Inc g 5s Jan 1960 opt. _ A&O
Third Ave RR 1st 5sgr37._ J&J
Union Ry 1st 5s g 1942 _ F&A
Westchester El 1st 5s g '43-J&J
Yonkors Ry 1st 5s 1946--A&0
Tide Water Power 1st 5s '79.F&A
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A—M&S15
T)kyo Elec Light Co (Japan)—
1st g 6s 1953 series.—J&D 15
T>ledo Edison 3
1968—.
1st mtge 3 Mb i970
A&O
3 3*s s f debs 1960————A&O
Traction Term'l Con? 5s 57—J&J
Texas
.
lstref 5s 1950
I
South Carolina Power Co—
South N E Telep 1st 5b 1948-J^
Bid
Texas Hydro Electric Corp—
1st mtge 6s ser A 1956-—A&O
Original preferred
$4 preferred
$5 preferred
$0 preferred
163* preferred
$7 preferred
...
1
....1
*
*
*
*
34
*
...»
125
75
65
1
1
w
x
r®d6mPtl°n:
JEx-di vidend.
38.
6 Basis.
/ This price includes accrued interest.
i Lost
sale.
n
Nominal.
rCanadian
price.
PUBLIC UTILITY BONDS
62
NOTICE—Ail bond prices ara "and interest" axcept whara marked "f"
Quotations for all securities are as near as possible for the closing day of the
Bid
Stocks
See Investing
Assoc
6% preferred
Companies
2 34
12
13
$6 pref—— *
100
*
4 1st preferred
{7 preferred
14
3
Telep Co Ltd $1.25 pf—*
Assoc Telep & Teleg
26 k
13
4
109
Atlanta Gas Light 6% pref—100
Atlantic City Elec 6% pref
*
Baltimore Transit Co v t c
*
Preferred v t c
—100
121
56c
3.80
Bangor Hydro Elec com
7% preferred
6% preferred
Beauharnois Light-
25
100
100
Bell
100
Telephone (Canada)
Canadian Price
4.66
20 k
20
141
11334
9k
109k
149 k
Ummon
111
5k % preferred
51
54
80
85
96
4k % preferred.
109 k
115
100
BostoB Elevated
25k
44 k
5k
Bridgeport Gas Light
*
Bridgeport Hydraulic Co20
British Columbia Power Corp—
Class A
*
22
31 k
Brazilian Tr Lt A Pow ord
25 34
20
100
Ry com
32 k
44 k
6k
Brooklyn Edison
100
Bklyn Manhat Transit..
— $6 preferred series A—
Certificates of deposit
*
Bklyn & Queens Transit com — *
Bklyn Teleg & Mess'ger (gu)-100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
$1.60 prior preferred
25
$5 1st preferred
.
.
k
4k
Ordinary shares
.————
Amer dep rec 734% A ord—£1
Amer dep rec B ord
£l
Amerdeprcts 534% pref-—*1
California Elec Power com
10
$3 preferred
50
Calif-Oregon Power Co—
6% preferred series of 1927-100
6 % preferred
100
CaLlf Water Serv 6% pref
25
Calif Water & Telep 6% pref—25
Canada Nor Pow
*
1
com
Canadian Marconi Co
Capital Transit (Wash. D C) 100
Carolina Pow & Light $7 pref --*
$6 preferred.
*
Carolina Tel & Tel
100
Casco Bay Lt & Water—
6% preferred
100
Central Arizona Lt & Power Co—
6% preferred—
— *
47
6k
"6k
~2k
21
70
10 k
10k
15 k
16
96
97
34
3c
2k
1
2k
36k
■IA
87
88
26 k
25k
27
,
5k
5
k
Cumberland Gas
17%
69
k
x
ws*
117
z
116
59 k
19 k
*
20
1
3
75
$5 preferred
Bast Coast Public Service
v
t c.. 1
94
98
6% preferred
4k % prior preferred
Eastern Mass St
Ry com
6% 1st pref stamped
6% prer B stock
5% adjustment stock
Eastern Mich Transportation
Eastern Minn Power 6% pref
East Shore Pub Serv 6 k % pf
0% preferred
Easten Telep A Teleg
115
113
Eastern Util Assoc
$0 pref
•
100
100
100
100
100
100
*
•
100
100
25
*
100
Electric Bond A Share...
7% pref.100
Central Maine Pow $6 pref—-100
7% preferred
100
5% preferred
60
Central N Y Power Corp—
5% preferred
...100
Cent Ohio Lt & Pow 6% pf
*
Central Pow & Light 7% pref 100
6% preferred..
100
Central & 8'west Utility
60c
130 k
$6 preferred......
*
$5 preferred
*
Electric Ferries common......_*
———*
Prior lien preferred..—
*
Central States Edison
---*
Central States Elec (Iowa)—
6% preferred
25
7% preferred
25
Central States Pov» & L $7 pf--*
Cent Vermont Puh Serv 6% pf-*
Central West Co. * t c
-.5
35 k
80*
101
104
uok
11254
6
8
9
Eliz A Trenton RR
4
6
87 k
102
116
117 k
10934
108
k
36
103 H
103
lk
lk
lk
k
100
.
100
"lk
9654
434
8354
354
k
2k
k
k
734
Cincinnati Gas A Elec 5% pf 100
Cincinnati Street Ry
50
10
...—.100
$6 preferred
60c preferred B
*
$6 preferred BB
Citizens Utilities com.
Citizens Water Co of
65
554
...
.
_
100
100
6% preferred A
0 34% preferred B
Commonwealth Edison Co....25
6
62
98
134
104
9734
134
134
....
105
103
37
11254
28
2654
134
5554
50
39
a
r
3834
11334
2854
27
2
58
54
4134
113
112
22
—
Optional warrants
$6 preferred
Commonwealth Tel (Pa) 7% pf 20
354
6834
9434
9634
34
.....1
Commonwealth & Southern
*
Commonwealth Gas
*
No par yalue.
Canadian price.
84
Wash (Pa)—
7% preferred
100
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) oref .100
Cleveland Elec Illuminating
*
$4.50 preferred
*
Cleveland Railway
100
Coast Co Gas & El 5% pref
25
Oolum G & El Corp (Del) com..*
6% preferred series A
100
6% preferred
100
5% conv preferred
100
Columbus & Southern Ohio Elec—
r
9754
534
58
Cities Serv IT A Lt $6 pref— —.»
$7 preferred
*
Citizens Gas Fuel com
*
Citizens Traction—See Phlla Co
—
Elisabethtown Water Oons
104
Series 3100
Chic South Shore & South Bend
Cities Service com.—
5
7
86 k
100 k
ctfi--*
Pref partic ctfs
*
Chicago Rys partic ctfs ser 1—100
Cincln & Suburb Bell Telep.-.50
..*
Elec Power A Light Corp
Chic City & Con cow part
$6.50 2d preferred
com.—.
Conv stock
6% preferred..—.........100
*
$7 preferred
*
$6 preferred-—.
*
2d pref series A
*
Optional warrants
El Paso Electric Co (Del)—
Preferred series A 7%
100
El Paso Electric (Texas)—
$4 50 div preferred....
.._*
El Paso Nat Gas com
.......3
7% Preferred...
100
46
44
7\
»«4
50
60
100
Elizabeth Consol Gas
100
Preferred
lk
61
112 k
25
.
2734
25
com
Havana Elec Ry com
48
k
k
234
2734
3734
10 k
1
100
..
Havana Elec A Util $5 pref
6% preferred
Haverhill Elec Co
Haverhill Gas Light.
*
*
25
25
Holyoke Water Power
1
14
*
com
15 k
-100
com
;
Empire & Bay State Tel (gu) 100
Empire District Elec 0% pf—100
.100
Empire Gas & Fuel Co pf 8%Preferred 7%--100
6k% preferred
100
6% preferred
100
Empire Power Corp—
See Investing Companies.
Engineers Pub Serv com
--1
$5 preferred
*
$534 preferred
*
$6 preferred.
*
Erie Coach
*
103
.100
113
*
111
Idaho
12 k
61 k
22 k
13 k
19 k
4
6%
Power 7% pref
1 st preferred
Telep 6% pref
111 Comm'l
Illinois Iowa Power
*
*
common
5% conv preferred
234
0
8*
$0 preferred
..50
Indiana Assoc Telep $5 pref....*
Indiana A Michigan Electric—
7% preferred
...100
3
Indiana
6
7
91
95
76 k
d*
90
15
16
Indianapolis Rv Co
d*
23
lk
154
35 k
49
lk
2k
8
Inter-Mountain
Internat Ocean
19
59
2k
lk
ik*
60
3k
"ik
W*
36
6k
k
50
254
28
86
234
87
r
mmmmrn
m
mmm
k
1
100
100
*
25"
30
International Telep A Teleg
34
*
2k
2k
See Investing Companies.
Interstate Natural Gas
•
20 k
Interstate Power pref
*
Foreign share ctfs
Utilities—
$7--
$0 preferred
*
Investors Telephone com.......*
Electric
16
*
Co—
21
100
100
6% preferred A—.........100
6k % preferred
.100
7% preferred C
100
Iowa Power & Light 6 % pref. 100
7% preferred100
Iowe Pub Serv $0 pref..
*
6H% preferred
*
$7 preferred
•
182
192
53
98"
Common
15
135
130
125
145
132 k
128
Iowa Southern Utilities—
Common
121
123
....
3
78 k
79 k
81
22
87
52
6
55
53
18 k
5
8k
56
63
102
104
9834
99
10034
234
254
*
100
12
100
100
13
Jamaica Pub Service Ltd
85
16
151
$6 preferred
*
$6 k preferred
*
$7 prGforrod
*
Fitch burg Gas & Elec Light. 50
Florida Power Corp 7 % pref—100
_
43k
IV*
40
108 k
52
Preferred
$50 par
Florida Power & Lt $7 pref—.
25
Units.
.
114
93
*
Federal Power A Light com—50
Fed St A Pleasant Val—See Phila Co.
Federal Water Service com A__*
_
*
--.100
107 k
70
Gas..85
Franklin Telegraph (guar) —.100
G&ndy Bridge common-—.
*
Gardner Elec Light common. 100
Preferred
100
Gary Elec & Gas common
*
Gatlneau Power com..........*
18
lH
19 k
9
97
46 k
49 k
53
42
110
53 k
108
73
.......100
......-100
3
118
123
103
107
5
6
3
52
77
Preferred
$5
cum
28
106
99
91
86
12034
8c
134
;
Kansas Electric Power Oo—
29
2k
100
•
pre! ser A—...
..*
Jersey Cent Pow & Lt 7% pf.100
0% preferred--.100
514% preferred
100
Kansas City Power A Light—
1st pref $6 series B
Kansas City Pub Serv
-..—-*
1434
Jamaica Water Supply
Preferred
30
5% preferred
534% preferred
50
100
1554
54
234
Iowa Elec Lt A Power Oo—
27 k
110
90
10""
11534
6
15
6k% preferred..——..
7% preferred
102
26 k
110
74
41
1554
11434
25
International Ry v t c
Internat Teleg of M® (gu)
Iowa
102
2334
* r
1st preferred
Power Securities
International
lk
38Vs
35 k
5k
23
21
Telep
10
Teleg (guar)..100
Internat
47""
20
5
International Power Oo
22
22
2k
lk
64 k
—
110
45
10 34
25
25
federal Light & Tr com..
(deferred ($0)
110
100
t c
Internat Hydro-El Syst A
Conv pref $3 50 series
91
21
v
Indianapolis Water cl A
96
32
Service—
50
10
Pall River Gas Works...
Florida Telephone
Frankfort Kentucky Nat
General
3134
k
3034
254
105
6% preferred
100
Indiana Hydro Elec 7% pref-100
Indiana Service Co 6% pref—100
7% preferred
100
Indiana Telephone Corp.1O0
Indianapolis Power A Light
*
5k% preferred
.-..-.100
2k
77 k
—
Company
European Elec class A
fall River Elec Light—
54
30
50
Arrears certificates..
Illinois Power A Light—
6% arrear certificates
634% arrear certificates
7% arrear certificates
Italian Superpower—
See Investing Companies.
......
Essex
k
2k
preferred-...-100
Huntington Water 7 % pref
100
non-cum
2k
Light—See Phila Oo—
)uqueane Nat Gas common
*
$4 preferred
Eastern Gas & Fuel Asaoc's com "
8
19k
Hartford Gas
5%
Duquesne
East Tenn Lt & Pow
7k
12
100
Duke Power Co
170
1.05
2
1
Hudson & Manhattan
112
50c
1134
Detroit & Canada Tunnel
Detroit Edison
11034
28 k
35 k
*
25
*
common
Houston Natural Gas
26
*
106
104
1.15
47
lk
116k
110 k
-100
11034
105
73
113 k
*
90 k
113
20
Bridge.
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common
60
Hartford Electric Light
25
6% preferred
20
1
—
104
.25
Preferred
lk
16
*
—
93 k
89
92
k
Cumberland Co (Maine) Power
& Light 6% preferred.....100
534% preferred
100
Dallas Power & Light 7% pref l6o
6% preferred..
*
□anbury & Bethel G & E pf
25
Dayton Pow & Lt 4 34% pref.100
Derby Gas & Elec $7 pref.
Common
20
Harrisburg
87
111 k
78
..
Hamilton Gas
1
t c
63 k
*
7% pref class A
Hamilton Bridge common..
122
91 k
Cent Illinois Light 4 34 % pref.100
Cent 111 Pub Serv $6 pref
*
Cent Indiana Gas 634% pref.100
...
"ik
*
pf
100
.....*
*
Gulf States Util $6 pref
$5.50 preferred
10734
104 k
103
163
46 k
Series 2
96k
22
21
95
84 k
100
Greenwich Water Sys 6%
Gulf Power $6 preferred
121
100
100
...
com v
Telep (guar)
Green Mt Pow Corp $6 pref
Greenwich Gas $1.25 pref
15 k
23
25
Hackensack Water
104 k
1
Preferred...
Gold A Stock
111
lk
16 k
109 k
__*
Cent Indiana Power
56
95 k
*
Gloucester Elec Lt Co
118
90
Crescent Public Service com..
*
Georgia Power A Lt 6% pref
ilk
36
100
Pref
Detroit Int'l Bridge com
90
87
25 k
101
—100
Continental Telephone 6 k %
Denver Tramway com
Preferred
10c
—50
434% preferred--
105 H
15 %
95 k
*
6% preferred
70
107
6% preferred
38 k
*
2k
27 k
106 k
Cuban Telep common
'C
Central Hudson Gas & Elec
*
110
7% preferred
150
pY 100
nrttfpiTftH
Cent Arkan Pub Sotv Cmp
Central Elec and Tel com
1
$3 preferred
Georgia Power $6 preferred
$5 preferred
Ilk
54 k
117 k
100
7% prior preferred
4k
Cable & Wireless Ltd—
'
Gen Wat Gas & Elec com..
Continental Gas & Electric—
17
Class B
50H
—
39
ill
(Reading)....25
Consumers Gas (Toronto)
Consumers Power $5 pref
20 k
52
20
preferred
conv
Warrants
92
115
Cons Trac of N J—See P S Corp
Oons Trac (Pittsb)—See Phila Co
Consumers Gas
$2.50
Gen Telep Tri Corp
lk
-
$4.50 preferred..
Brockton Gas Light Co v c C--25
k
12k
*
20
50
41
25 k
-
100
5% preferred
33 k
97
22
37
$5 preferred
*
Consol Gas Co (Pgh) pref.....50
Consolidated Gas Utilities com.l
Blackstone Vai Gas & El pref_100
Boston Edison Co com
25
95
113
100
100
4% preferred series O
90
*
5% preferred.
116
Cons Edison Co of N Y com—
P (Bait)
4k % pref series B
90
90
39
100
100
100
100
1
6% preferred..--.
Black Hills Power & Light
Cons Gas E L &
36/,
Gen Telephone Corp com
32
Conn River Power 6% pref
Oonsol Elec & Gas $6 pref..—
54 h
General Pub Util common
40
37
93 k
87
3k
si«
26 k
120
Birmingham Elec $7 pref-.....*
$6 preferred. .......
— *
Birmingham Gas common...
2
$3.50 priorpreferred
50
Birmingham Water Works—
53 k
20
116
-.25
;
1
(Del) com A__.*
$5 prior preferred
*
$6 cum conv pref ser A
*
$6 conv pref ser B
*
$7 preferred
*
$8 preferred
*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stockGeneral Public Service Corp—
See Investing Companies.
2334
—*
*
100
Jonnecticut Power
Connecticut Ry A Lighting
150
9k
Ask
Bid
Elec
...
104
108
8k
18 k
.
Connecticut Light & Power
25
Biddeford A Saco Water
99
6% preferred*
7% preferred
-*
Community Pow & Lt
10
Community Pub Ser com—
25
Community Water Service com..
7% preferred
*
O mcord Elec Co 6% pref
100
Common.
--*
Conn Gas & Coke Sec $3 pref
*
10
100
Beverly Gas & Elec
105
Gen Gas &
Commonwealth Water A Light—
lk
110k
123 k
Glass A...^
103
5k % preferred
Pari
Stocks
Ask
101
Commonwealth Water Go—
3k
25k
•
Public Utilities
Bid
100
Commonwealth Utility 6k %
Associated General Utilities—
Associated
Par
Pf-*
*
Stocks
Ask
and Income and defaulted bond*
month preceding the date of issue
100
5% preferred
Kansas Gas & Elec 7% pref.. 100
.*
6% preferred
-
-
Kansas Power Oo 6%
pref—
7% preferred
118
10734
5
*
5
99
*
100
*
Kansas Neb Nat Gas com
Preferred
10234
102
Kansas Power A Light—
434 % preferred
100
Kentucky Utilities 6% pref—100
.7% Junior preferred
50
Keystone Pub Serv $2.80 prof—*
Keystone Telephone $4 pref—..*
$3 preferred
—..——*
10134
100
45
50
27
33
23
27
5
54k
79 k
56
7
Called for redemption; see page 38.
Ex-dividend.
b Basil*
• Ex-rights.
/ This price includes accrued
interest,
k lASt eale.
n Nominal1
/
NOVEMBER, 1941
PUBLIC
Quotations for all securities
Stocks
Par
Bid
Key West Elec 7% pref
100
Kings County Lignting Co—
7% preferred Series B
100
6% preferred series D
...100
Laclede Gas Light
100
5% preferred
100
Lake Superior Dist Power—
5% preferred
100
Lawrence Gas A Elec Co
Lexington Wat
60
38
&
com
13%
35
40
8%
25^
24
21%
95c
23%
1.05
106%
20%
107%
111
*
113
Mackay Companies4% pref.. 100
4
25
100
•
34 preferred....
*
»
-
72
15%
10
£1
99
96
7% preferred
6% preferred
(Minn) 35 series
Memphis Natural Gas
Metropolitan Edison Co—
-
15
4
*
4%
98
*
105
$6 prior preferred
>._*
$7 prior preferred
*
$7 preferred
*
Mexican' Northern Ry com...100
Preferred
..100
Mich Consol Gas 6%
pref
100
109
25c
io"
13
109
107%
cum
99%
Ugden Corp common
4
Ohio Cities Water preferred
*
Ohio Edison 36 pref
37 preferred
Ohio Power 4%% preferred.. 100
Ohio Public Service 5% pref. 10b
5% % 1st preferred
—100
h% preferred
a
100
7% preferred
100
Ohio Service Holding com
1
5% preferred
5
*
com
Corp com—.___15
33 preferred
3 %
50
35.50 conv.prior pref
5^
12
13
12
89^
94
101
1st preferred
$5% preferred
New Eng Pow Assn
r
r
16%
26%
17%
5%
12%
44%
130
.60
10
38%
3%
•
,*
com
|6 preferred
.....*
3%
97%
117
113
30
75*
12
11
%
110
63
112
*
100
N Y A Richmond Gas $6 pref.100
N Y State Elec A Gas—
5.10% preferred...
....100
N Y Water Serv 6% pref—.100
112%
24
110
30
9
22
11%
2%
100%
110
105%
33%
.—..._*
25
*
50
Val
Monongahela Lt A Pow
Monongahela St Ry
Philadelphia Elec Co oom
49
114%
*5 preferred...
Phlla Elec Power 8% pref..
Phlla Suburban Wat 0%
pf
26
35""
Phila
Transportation
Co com
112
67
106%
35%
115
Water
Postal Telegraph System
50
—•
•
25
100
*
100
100
5o
▼
availed for redemption,
see
page 38.
55
102
2
3%
68%
73
3%
5%
5
22%
31%
28%
33%
107
29%
33%
107%
93
85
87
77k/
79
3%
16ix
108%
3%
Oct.
112%
153
37%
40%
2
31%
32%
32
33
34%
35%
105
100
60
58
^
15%
16%
23
28
"%
4%i
„
109"
107
99
97
107%
105
4%% preferred
100
59
47%
115
116
62
64
"'%
"%
8
9%
5%
4%
5
5%
10%
10%
101
115
—
19%
x
100%
97
95
29%
43%
25
0% preferred series A.
6% cum preferred.
25
25
Southern Calif Water pref—
Southern Canada Power
25
*
29
48!i
17%
%
18%
105,/
4%
80%
44%
83%
5
83
46
86%
1
"l%
3
2
113%
114%
%
63
21
w
20%
111%
29%
21%
112%
30%
u\
2%
28%
104%
78h
%
2%
29%
107
82
1
1%
80
79
75c
82
12%
12%
85c
111
118
110
116
Pow
A—-.25
7% preferred
100
Southern Indiana Gas A Elec—
cum
preferred..
Southern Union Gas
*
Nominal,
Hi
*4
1
10
10c
Southwestern G A E 5% pref 100
Southwestern Light A Power—
$6 preferred*
S'western States Telep com
1
City Water 0% pf 100
Gas A Elec pref
*
Gas Lt Co
Preferred
Standard Gas A Elec
$7 prior preferred
$4 preferred
$6 prior preferred
Standard Pow A Lt
Class
..25
12%
2%
25%
13%
71
40
106*
96%
3%
98
107
13%
(Mass) Ry Cos—
B__
100
com
(
com.
Ul%
*
1
»n
*
,
Preferred
Suburban Rapid
*
*
..*
...
25
Transit"St Ry.50
Superior Water Light A Power—
7% preferred
->
100
Swiss A mar Elec 5% pref.500
Fos
Syracuse Transit
*
Tacoma Ry A Pow Co
Tacony-Palmyra Bridge—
6% conv preferred—-—-100
Tampa Elec Co
*
7% preferred
—100
Tampa Gas. 7% pref
100
Telephone Bona A Share—
-
18
100
63
4
7
102
19
114
76
Class A
Terre Haut
Elec 6% pref
Texas Electric Ry
114
25
prsflOO
pref
Common
7 % 1st preferred
115
98
151
...
Southwest Nat Gas $6
58%
.7%
100
com
preferred
Springfield
Springfield
Springfield
Springfield
9
100
Southern Nat Gas com
Southern New Eng Telep
A
26
com
Southwest Consolidated Corp..
Southwest Gas (Okla) 7%
85
32%
32%
98%
Southern Col
r Canadian
price.
trNew stock.
100
100
100
*
M.
II"
9%
99
2
5% % preferred series O——25
6% preferred series B
25
Original preferred
25
•
com
—
20%
115
Southern & Atlantic Teleg
(gu).25
South Calif Edison commen—25
4.8%
77
n
124
112
114
127
109%
13%
23%
17%
22%
Telephone
6% preferred
Preferred
*
100
South Carolina Power 6% pref..*
South Pittsburgh Water—
99
108
*
Southern Ca If Gas Co—
109
108%
105%
18
96
105
110
112
Sierra Pacific Pow common.. .15
25
7% preferred
100
South Bay Consol Wat 6% pf.100
Sou Carolina EI AGas7%pf-.100
14""
13
Shawlnigan Water A Power.—.*
Shenango Valley Water pref.. 100
Sierra Pac Elec'0% pref..
100
Sioux City Gaa A Electric
mm
'23%'
26%
*
100
—
4%
110
*
Preferred
'
3%
_
Southeastern
65
100
9
95
106
1
Shasta Water Co
112%
1%
7%
1%
6%
St Joseph Ry Lt A Pr 5%
pf—100
St Joseph Water 6% pref-...100
St Louis County Water pref.. 100
common
104
97
109
...
91
103%
102%
95%
San Jose Wat Wks 4 % % pref. .25
Savannah Elec A Power Co—
62
com—1
i Last sale,
%6
30'
60
Preferred
50
Rochester Gas A Electric—
6% preferred series O..—100
6% preferred series D—
100
5% preferred series E
._100
Rochester Telep $6% pref
10U
Rochester Transit common
*
Rockland Light A Power
10
Texas Elec Service $6 pref
*|Without par value.
1
t c
18%
51%
116%
100
Non-cum
preferred
...-*
Potomac Edison Co 0% pref—100
7% preferred
100
Potomac Elec Pow 6% pref—.100
preferred
5%
5
31
73
San Diego Gas A Elec Co com. 10
~^^"preferf^TrrrrrZ~Tn:20"
86
•
Portland Elec Pow 6% pref
7% prior preferred
Portland Gas A Coke 7%
pref
Portland Gas Light—
36 preferred
Portland RR 5% stock...
5%%
Class A...
\
Rio Grande Valley Gas
Riverside Traction..
6% preferred
59
1%
50
Participating preferred
20
Philippine Long Dist Tel
100
Suburban Water—
35.50 preferred
—100
Plainfiel i Union
16*
Rhine-Westphalia Electric Pow—
119.%
104
17%
50%
105
114%
49%
104%
Puget Sound Pr A Lt $6 pref
$5 prior preferred
*
Quebec Power common
*
Queens Borough G A E 6% pf 100
Rapid Transit Ry—See P 8 Ooro
Republic Natural Gas
2
St Louis Public Serv class A
San Antonio Public Service—
63
25
12" Pittsburgh
4%
102%
100
117
....1
$6 preferred
*
^Allegheny Traction
.....50
^Oitisens Traction
50
Consolidated Trac pref
.50
Duquesne Light 5% 1st pref 100
20%
11
*
common..
Federal St A Pleasant
120
115
65
.......*
?5 preferred
% preferred
65
47
18
•
com
Peoples Water A Gas 36 pref..100
Peoria Water Works 7%pref.l00
Philadelphia Co com
»
If*
104%
108%
*
Valley Pow A Lt
33 preferred
13%
98%
103%
105%
100
Common class B
139
108
102
4
....
preferred
4
19%
3%
12
—100
Pennsylvania Power $5 pref
*
Pennsylvania Pow A Lt 37 pref.*
90 preferred
*
95
preferred
*
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
32.50 preferred
*
Pennsylvania Water A Power
*
35 preferred
•
Peoples Gas A Fuel Corp....
1
People's G L A O (Chic)
100
Peoples Light A Power Co A
1
60
136
Teleg..
preferred
$5 preferred
Pennsylvania Gas
40%
29
*
Penn Gas A Elec Co 7% pref—100
Penna Gas A Elec Corp 37 pref..*
Class A
*
28
18%
2%
*
....
preferred..
P
115
57
210
1st $5 preferred—
-.100
Second Ave RR Cop (N Y) ....*
Pecos
5%
14%
46%
3%
107"
114%
115%
.117%
99%
89%
85
representing com.
Rhode Tsid Pub Serv $2 pref 27%
80
3
112
Amer shares
36
106%
113%
16
122
100
32
26
Peninsular Telephone Co com..*
31.40 preferred class A_.
25
Pennsylvania Edison Co—
12.80
28
18
*
Newport Electric Corp com...20
6% preferred
.100
Newport Water $0 preferred
*
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar)..25
N Y City Omnibus common..
*
Option warrants
N Y Pow A Lt Corp 96 pref
*
7%
preferred
100
N Y A Queens El Light A Pow—
preferred-.-
6%
96%
109%
60
100
5
6% preferred
60
New Orleans Pub. Serv cora„..*
37 preferred—
._*
Common
y
96 J114
110
72%
100
73
12
69
11%
95%
107%
100%
pref
Seattle Gas
Panhandle Eastern Pipe Line
Common
..............
87
12
74
111
36 prior pref
New England Tel A Tel
New Haven Water
New Jersey Pow A Lt 36 pref
New Jersey Water pref
New Mexico Gas com.....
3
29
7
133
56%
22%
W427
0% preferred..
100
92 preferred
*
New England Pow Co $0 pref.100
New England Pub Ser com
*
37 prior preferred
*
t7 preferred
*
6%
108
10
1st pref 100
10
Pub Serv of Okla 5% pref
Public Serv El & G $5
22%
25
-.25
(0%)
Pacific Telep A
28%
7%
85%
94%
Montana Dakota Utilities com.lO
6% preferred
.....100
0% preferred
....100
New Bedford Gas A Edison Lt.26
New Eng Gas A Elec Assn—
84
136
Public Serv Co of N H S6 pref—*
$5 preferred
,.*
Public Service Corp of N J..
*
8% preferred
100
7% preferred
100
6% preferred
100
$5 preferred
*
Consolidated Trac of N J. .100
Rapid Transit St Ry Co
100
19
Pacific Public Service
105
Monon-West Penn P 8 7% pref 16
Nebraska Power 7%
59
112%
31%
3%
66%
60%
113%
85%
107%
100
88
*
95 preferred..
.....*
Pacific Pow A Lt 7% pref
100
6% preferred
*
1st
100
*
30%
2%
64%
w I
25
Preferred
*
*
40
7%
*
100
....
^
$0 preferred
38
31
80
6% preferred
100
6% % preferred
100
7% preferred
..100
7%% preferred...
100
8% preferred
100
Scran ton Electric $6 pref
*
Scranton-Sprlng Brook
Water Service 6% pref
*
Scranton Transit common......1
8% conv preferred A
...100
Iregon Wash Water pref..
Ottawa Light Heat A Power— _*
"B
%
%
88%
81%
*
Omaha A Council Bluffs St Ry Co
5% preferred
...100
Omnibus Corp common
6
....
Monongahela Valley Water—
preferred
104
242
......
1st preferred (5%%)
Pacific Lighting Corp com
conv
101%
20
75%
78%
113%
114%
Missouri Pow & Lt $6 pref
*
101%
102%
Missouri Pub Service com
•
5%
6Z/*
Monongahela Light & Power—See Phila,
Co.
Monongahela St. Ry—See Phlla Co.
$3
113
100
18
Okla Nat Gas
54
Mississippi Riv Pow 6% pref.100
National Gas A Elec com
National Power A Light com
102%
112%
91
Pacific A Atlantic Tel (gu)
Pacific Gas A Electric
Class A
18%
61
7
39
82%
96%
103%
6% preferred
50
Mountain States Tel A Tel.. 100
Narragansett El 4%% pref
50
Nassau A Suffolk 7% pref...100
National City Lines com..
1
20%
6%
17%
96%
39%
0%preferred—:—--.l00
104
49
6% prior lien
100
7% preferred class A
.100
6% preferred class A
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
*
Mississippi Power $6 prtf
*
$7 preferred
...»
6% preferred.......
100
Montana Power 6% pref
•
Montreal L H A Pow Cons..
*
Montreal Telegraph
40
Montreal Tramways com..—.100
Mountain Fuel Supply.......10
Mountain States Power com
*
5% preferred
89
Ohio Water Service A
"99r-
101 ?'
com
5
Midland United com.........*
Convertible pref A
*
Midland Util 7% prior lien.. 100
7 %. preferred
Aug. 11
95
Oklahoma Gas A Elec 7% pref 100
—g6
*
Miss Power & Light 6%
pref
Common wi
49%
54
2%
75
..100
6% 2d preferred
50
Providence Gas Co
*
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref—100
6% preferred—
100
Public Serv of Ind $7 prior pref. .*
$6 preferred
*
103
100
7 % preferred
Units
...
Michigan Public Service—
—-B%preforredrrrir-ri-Trrnt)0
.7% preferred
i
100
100
—100
---
107
108
109
108
Michigan Gas & Elec 6% pref...
7% preferred
Middlesex Water
Middle West Corp
-
8%
14 %
.5
$5 preferred
36 preferred
.25
20
pref
*
Northwest Electric 7 % pref—100
North West Util 7 % pref
100
7% prior lien
100
N'western Pub Serv 6% pref-100
100
8%
*
....
-
35*
IT*
52%
%.
Northwestern Telegraph (guar) 50
NY PA NJ Utilities 83 pref
*
6% prior preferred..
100
Mass Power &
Light Associat'n—
Common with warrants
*
$2 Preferred
•
100
—---100
..-.---100
Nor States Power (Del) cl A—25
5
2
Marion (Ohio) Water 7 %
pref>100
Marion Reserve Pow $5 pref....*
Market St Ry(San Francisco)
i<u
%,
11%
52%
52%
%
102%
Bid
Par
...25
Power Corp of Canada com..--*
6% first preferred
60
Northern Liberties Gas..
Northern Natural Gas
18
Commun'y—
Amer dep rets for ord shs
11J8
...
7% preferred
5%% preferred
66
25
55
98
Northeastern Wat A Elec com..*
0% preferred
-
60%
43%
_
47
77
.
Stocks
Pottsville Water Co
1%
63%
Northern Indiana Public Serv—
106%
79%
63
Ask
1 %
Preferred
T—100
North Continental Util 87 pref.*
North Shore Gas 7% pref
1.
North Texas Co
(Del)
10
28%
27%
45
50
1
A Power.
36 preferred
*
North Amer Utility Securities—*
North Boston Ltg Prop com..
*
21
106
.
50
5% % preferred
North American Light
8%
Lowell Electric Light
..25
Luzerne Co Gas & El 5 % %
pf-100
Lynn Gas & Elec Co
25
Maiden Electric Co
Maiden & Melrose Gas Lt
Manchester Gas...
Marconi Int Marine
50
--10
6% preferred
40
103
100
25
.
Bid
Class A option warrants....—
Class B option warrants..
Norristown Water Co..
100%
106
37
a
*
>.100
100
6
cl A
Par
North American Co
*
5% preferred.....
5% preferred
47%
99
Light $6 pf-*
Louisv Gas & Elec
STOCKS
..-10
1st pref 95 series..........100
2d pref 5% series..i
100
62%
12%
Serv 7% pref.100
Louisiana Power
Stocks
33
»
Lone Star Gas Corp
Long Island Lighting com
7% preferred A
6% preferred B.
Long view Bridge class A
Ask
37
100
Common
UTILITY
possible for lbs closing uay of the month preceding the date of Issue
Niagara Hudson Power
25
Lexington Telep 6% pref
are as near as
24*
iot*
x^Kx-dlvidend.
5
mmrnmm
PUBLIC
64
UTILITY
Quotations for all securities are as near as possible for the
Par
Stocks
Bid
Texas Oas Distributing Co
1
1
Texas Gas LTtiJ com
1
25c
Texas Hydro
7%
%
Electric$3.50pref.*
*
3
Texas Power Corp common.
—*
7% preferred
pref—100
6% preferred
*
Third Avenue Ry (N Y)—..100
Texas Power A Lt 7%
Tide Water Power 6 % pref
Toledo-Edison pref A
6% preferred!
6%
preferred
m"
103 %
2%
7%—.100
100
100
United Lt & Pr com A
Common B__
111%
108
$6 cum 1st pref
United Light A Ry 6% pref
Twin States Gas & El 7% pref. 100
Transit (Minn)..*
7% preferred
-100
Union Electric Co of Missouri—
6.36% preferred
.......100
7% preferred
100
United Public Service Corp——1
United Pub Util com A
*
1
$2.75 preferred—.......—*
$3 preferred---*
United Utilities Co com
10
Utah Power & Light $6 pref —-*
1%
—.....—♦
115%
111%
8%
.50
14%
*74
9%
Twin City Rap
$5 preferred
$4.50 preferred.....—.—..*
Union Gas (Canada)
*
Union Gas System com.......10
3Profocroil
w
19%
Union St Ry (New Bedford) — 100
United Corporation..
Warrants
1
.*
Warrants..
90
-
jji
..........
*
United Gas Improvement
$5 preferred
United 111 Co of New Haven....*
6%
107%
101
94%
2%
%
%
25%
95%
3%
H
Preferred
Western Massachusetts Cos
26%
27%
26
4
14
9
—*
Elec Co class A—- *
.....
7% preferred...100
6%
Western Lt A Tel
1
..._._.*
West Ohio Gas com
West Pen a
90
100
Virginia Electric A Power—
$6 preferred---*
Virginia Pub Serv 7% pref—100
6% preferred
-.100
Washington (DO) Gas Light-
7
88
67
Wash Gas A Elec 7%
121
87
66
Utilities Stock A Bond Oorp
preferred...........-.100
*
com
89
25*
61
Wash (D O)
100
7% preferred
United Gas Corp com
$7 non-voting 1st pref
Utilities Power & LightOld 7% cum preferred
West Penn Power Co
4%% preferred
..100
West Texas Utilities $6 pref
...*
West Va Water Serv 6% pref
*
24%
*
4%% conv preferred—100
pref
100
Ry A El com..—100
5% preferred
100
Participating units
Washington Wat Pow 6% pref--
19
-
United Gas & Electric (Conn)—
%
Bid
Stocks
Ask
ni*
62
$7 preferred
Common
♦
^$3 preferred
*
100
.....
99%
Bid
*
.....—*
Class B common..
38
*
Par
Stocks
Ask
STOCKS
closing day of the moncb preceding the date of Issue
15%
10
Western N Y
1
com
25
*
Water
pref
*
Western Pub Serv $1.50 pref....*
Western Union Telegraph..
100
Westmoreland Water pref
Wheeling Elec 6% pref...
*
Williamsport Water prof.
Winnipeg Elec class A.....
...
100
*
*
117%
21%
116%
102
105
76c J
100
71c
26%
21%
26%
20
23
21
25
29%
29%
22
101
-
-
-
—
.
•
-
-
113%
104
1.10
85c
85c
Class B
Preferred
...100
7
Wisconsin Electric Power—
6% pref (1897 series)......100
116%
Ask
20%
116%
97%
Common
..........
....20
93
95
89
91
Wise Gas A Elec 4% % pf
Wise Hydro-Elec6% pref
19
100
100
112
10%
98%
10
97%
Wisconsin Michigan Power—
18%
104%
106
585"
680
4
16%
104
2%
1%
92%
102
...
100
4%% preferred...........100
Wisconsin Pow A Lt 6% pref.100
7% preferred
.....100
102
100%
39%
37%
100
102
112
117
113
118
Wisconsin Public Service—
116%
15%
102
4%% preferred..
95
103%
92
5% preferred..
100
102%
1%
101%
Power Co..........5
1
Worcester Trans Assoc—...—.*
York (Pa) Railways pref......50
York Water Co.............. 10
7
Wolverine
20
29%
■
30
93
\
•
•took,
Without par value,
x
Ex-dividend
o
Called for redemption, see page 38.
eEx-rights.
/Flat price,
k Last sale,
n Nominal,
r Canadian
price.
I New
NOTICE—All
bond
prices
are
Quotations for all securities
Stocks and Lionds
Bid
Par
Ask
Per
Adams Express com
Coll trust 4s 1948
♦
1
1.25
4 Ks stamped 1946
Aeronautical Securities
Affiliated Fund
Sec
com..
deb 4s 1949
Con v deb 4s 1950
7.56
107%
8.22
2.19
2.46
100%
100%
1%
101%
101%
1%
27%
%
103%
106 %
J&J
J&J
conv
Air Investors Inc
o%
102 >6
2
common
Conv preferred
Warrants
*
23
%e
Aldred Invest Trust (Mass)—
Deb 4%s with com shs 1967—
Aldred Investment Corp (Can)—
Deb 4Mb with com shs 1968—
Alliance Investment com
*
Allied Int Investing Corp—
18%
1%
..25
2%
28%
29
31
31%
'
32
101%
8%
26
9
27
42
45
10C-4-—
16%
16.82
9.95
5
Empire Power Corp partic stk_*
Fiscal
Fund, Inc.-—
15.72
14%
5.79
Bank stock series
1.77
10c
-
Insurance stock series.
10c
Fixed Trust Share* series A._ 10
19%
3.15
7%
50%
7A
19.80
10.96
3%
3%
13%
51%
4
4%
14"
53
99%
14.78
Inc-_T.2
$6 preferred
5%
105
%
%
37%
$6 preferred
4.54
%
73I
26
J&J
102
$6 preferred
%
38%
19
'6c
r
13~9l
♦
Gen Shareholdings Corp com
H
1
preferred
♦
Credit & Investment—
conv
20
16
ment
18
40%
43
38
41
24%
%
26
61%
2.50
57
2%
60
2%
38%
39
42
47
48
53
3
2%
103
104
102
22"
20
1
2
'i!
1
%
§
25.30
9%
103
9.00
2,420
9.74
2,500
141
41%
;63~"
Q-M
109
92
$1.20 preferred
7% preferred
10
20
10%
10
22%
103%
27%
108%
40c
,60c
11%
12
10
1
3.37
22%
105
28
110
1
3.66
93
96
10c
15c
15%
16
Consolidated
Invest Trust com.l
Consumers Credit Serv 6s 1962..
32
Continental Securs 5s 1942 M&N
41
Corp Securs 5% ctfs 1935—M&S
Corporate Trust shares old ser—1
2.05
-
1
3%
3.85
18.15
8.59
1956
5 % conv partic preferred.
28%
43"
%
1.93
Accumulative series
1
1.93
AA (modified)
AGO (modified).
1
2.28
1
2.28
4.60
3.46
Building Shares
Railroad
2.99
Equip Shares
Steel Shares
Tobacco Shares
Guardian Investors com.....
$6 1st preferred
$3 2nd preferred
Industrial Finance
v
4.08
4.50
3.99
>«
lA
1
Midland Invest Corp (Mo)3s 1953
*
24"
37
♦
100
24
24
46%
108%
8c
1
Nation
f
1.23
1.34
5
13.39
14.40
*
t c
1.87
2.08
%
%
10%
%
_1
..100
Internat Securities 7% pref
International Utilities class A
1
*
1
$1.75 preferred
»
$3.50 prior preferred
-•
Interstate Bond Co—
4%s coll tr AAA 1942-43.-A&O
5s coll tr BBB 1944-51
A&O
4s coll tr CCC 1939-42...M&N
Invest Bond & Share 5s &'47.J&D
Investment Co of America
10
Investors Fund of America "C"_l
Investors
Royalty
1
Preferred
25
3.02
...
Indus
Loan
7s
—797
18%
98%
15%
com..
]
...
1957._Q-Jan
10
%
11%
13.37
Income series
L< wnrioed bond series
Preferred stock series
Nat Trust Shares Re modified... 1
New England Fund
1
York Stocks, Inc
Agricultural
Automobile
Aviation
...........
%
4.31
5.51
6.98
5.00
6.29
5%
5%
10.18
10.98
......
6.88
stocks
Machinery
4.49
11.50
8.04
4.92
4.46
7.55
6.11
11.13
7.40
....
............
8.31
6.7 3
10.31
8.14
8.41
6.70
3.41
5.52
7.64
6.08
Railroad
;
Railroad equipment
3.08
Steel
5.56
6.13
103%
3%
103%
3%
92%
5.01
stocks
Niagara Share Corp (Md)—
Conv deb 5%s 1950
M&N 1
Class B common
5
Class A preferred
100
North American Bond Trust Ctfs.
North American Invest Oorp—
90
38%
Collateral 4s 1951..
..J&D
North American Trust Shares—
1953
♦
94%
1
2.21
.
1
1958
1.75
13%
F&A
F&A
100
__10
10c
1
37
A&
1
Pacific Southern Invest pref
Class A
3
6
2
2%
100%
100%
15%
«o
mm
16%
2%
88
9%
9%
22
20
2
2%
6%
'8%
6%
9
52
52%
33c
35c
117
%
%e
11.70
3.85
12.51
Prudential Investors.
(Geo)
Fund
/A
Railroad
4.75
Employees' Oorp—
6%
9
Preferred.
6
11
%
12%
31
33
7%
9%
6%
75c
5%
lA
-
41
/ 114
7%
M.
8%
2%
2
1948
Mo
7%
4
Colony Invest Trust Com..*
Debenture 4 %s Feb 1 1947
Debenture 4%s Dec 15 1952
April 1
•* —
15%
99%
1
acific Finance Corp (Calif)
«.
98
Old
Deb 5s
2.16
*
com
96
1.85
1
Ohio Finance
Putnam
6%
1%
7.57
4.07
10.46
7.31
...
........
1.31
%
5.24
6.37
—
89c
1.18
16
48
4.87
3.88
National Security Series—
Bank series
14.65
80c
43
1.09
18%
99%
5.78
1
5
10c
1%
Wide Securities—
Oilstocks Ltd
Oklahoma Carey Trust.
Oklahoma Southern Trust
Oklahoma Texas Trust
%
8.93
1%
"22
1
♦
93%
20%
8.17
Oils & Industries com__
Preferred
16c
7%
19%
24%
8%
25%
47%
109%
1%
8
92
Morris Plan Indus Bank (N Y").
Mutual Investment Fund
Mutual System com
>
25
8%
29
102
1%
7%
7%
10-yr 3s debs A 1951
5-yr 2 %s debs B 1946
*
25
6% preferred
25
Institutional Securities Ltd—
Aviation Group shares
* X
Bank Group shares
Insurance Group Shares
Insull Utility Invest—
Deb g 6s 1940 B with war.. J&J f
Deb 6s series B 1940
J&J f
Insuranshares Co of Delaware.-1
Insuranshares (Md) ctfs Inc
I
International Holdings & Inv
♦
Class B
7.28
4.03
5.11
5.06
4.87
2.73
3.30
3.62
Debenture 5sseries A 1948.M&S f
Heller (W E) common
2
Preferred w w
25
Preferred x-w
25
7% preferred
Industrial Securities
Corp
4.71
5.85
3%
26
Oils
5.07
3.79
7.82
27 £
3%
Building supplies
%
7.99
%
26%
100
8
102
%,
5%
%
6%
2.89
3%% preferred..
Republic Investors
3.24
100
100
1%
100%
99%
8.66
%
%
17.63
Rossla International Oorp.
Royalties Management A.
♦Schoellkopf Hutton and
Pomeroy Inc common..
MO
-
-MO
52
50
37
19.16
8.86
31
lA
%
%
%
Continued
on page
a
10c
30c
76.90
24
Quotations not furnished by sponsor or issuer.
{ Name changed to Credit & Investment Corp.
* No par value,
38.
b This price includes accrued interest,
k Last sale,
n Nominal,
r Canadian price,
x Ex-dividend.
page
50
Merchants & Manufacturers
Securities A common
Metals
Automobile Shares
Aviation Shares
lA
1% Household Finance com...
%6
5% preferred
1% ♦Huron Holding Corp
"A Hydro Elec Securities
27.20 Income Foundation
Fund
10% Incorporated Investors
Independence Trust Shares
135
7b series C 1959
Collateral Loan
.1
3%
Chemical
Electrical equipment
Insurance
67
A&O
74.38
7.04
30.80
75.90
7.75
2.95
New
58*'
22%
%
16.88
Bank
Gotham Credit class B
5
Great Britain & Canada Invest¬
Corp 4%s 1959
Group Securities, Inc.—
~16c
Agricultural Shares
22.00
27%
102%
%
20%
1
com
Pref allot ctf 25% 1st pref..*
Gleneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955
J&J
Goodall Securities
*
1
65^
4.21
22
30.18
10c
Nat
60
_.*
Conv deb 5s 1953
Gen'l Realty & Utilities
$6
5%
*
6%
107
109
...
16.20
]
JGerman
15
100
100
100
100
1
3.60
*
General Investors Trust..
General Public Service Oorp
2.47
Commonwealths DIstrib'n Inc
Investment
-
6.38
30
5
(Colo) ser B shares
"*""5772 ■~(Ma)~v6rnYtr-8Fare8T..._.I
General
100
>
10c
2.88
5.79
Massachusetts Investors Trust .1
Mass Investors Second Fund Incl
Mass Utilities Associates v t c
1
101%
%
Clsve Securities 4-6s to 1943.J&J
Collateral Bankers Inc—
7b series B 1950
Q-F
Commonwealth
-
41
Fulton Indus Sec units
Fundamental Investors
4.59
4.42
Commonwealth Loan 5% pref 100
Commonwealth Sec org common. 1
3.30
7.98
Railroad Shares
♦
2.04
2.92
Foreign Power Secur 6s *49 J&D
Foundation Trust Shares ser A..1
Mining Shares
Petroleum Shares
preferred
Manhattan Bond Fund Inc
Marine Midland Corp
Maryland Fund Inc
Morris
*
4.64
*
26
5.23
Merchandising Shares
100
26
12%
64%
3.15
common
19
14%
14.61
Chemical Shares
Electric Equipment Shares..._
Food Shares
preferred
76%
%
10%
Invest Trust
6
25.37
%
9%
100
Commercial Banking common. .1
10.57
*A
18%
13%
24%
24%
....♦
1
100
100
100
17.87
23.59
12~63
City Investing Co.
♦
17
11.52
com
JA
16
..1
..♦
1
2%
16
$7 preferred series A
$6 preferred series B
7.11
4.27
5.31
6.62
3.65
Preferred
e
1%
%
Gen Finance conv deb 5s '51. J&D
General Investment Corp
1
0%
3.14
.50
common
AA
66
5
♦
8.08
15.57
14.29
11.73
8.81
3.20
7.99
Knickerbocker Fund
Lawyers Mtge Inv (Boston)lst 5 %s series B 1945
M&S
Lehman Corporation..
Liquidating Shares
1
Loomis-Sayles Second Fund
10
Loomis-Sayles Mutual Fund
♦
National Investors Corp
%
1
100
25
$5 preferred
Chemical Fund
Preferred
Eastern Equities Corp
Eastern States Corp com
16.27
10.64
.....
...
27.61
10.19
100
conv
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952—J&J
Series S-2
Series S-3
Series S-4
104
9
18.22
Deb 5s series A 1958
F&A
Capital Administration cl A.
1
$3 cum pref series A
10
Carey Trust of N Y
♦
$4.25
15%
29%
24.93
12.95
25.68
90
7%
25
Canadian Internal Inv Trust—
5s series A 1959
A&O
Canadian Invest. Fund, Ltd
1
Canadian Pow & Pap Invest Ltd—
conv
1.10
14%
27
25c
common
17$
31.30
14.20
5%
103%
100%
20.35
4)4%
1.00
*
♦
Shares
Series K-l
Series K-2
American Investors
*
$6 preferred
*
Deb 3%s 1952-.
F&A
General Capital Corp
*
5%
26%
•
1
6% cum preferred
Century Shares-Trust
5.05
332
15%
14.81
7.34
.....
National Bond & Invest
5% preferred ser A
Nat Bond & Share Corp
Boston Investment Co
50
British Type Investors A....—1
Broad St. Invest Co Inc.......5
Commercial Credit
3.05
Domestic Finance
Preferred
2%
21
22.67
Series B-3
Series B-4
3.63
12.94
Commercial
1.10
♦
5
Securities
16.91
1.00
4.40
Ask
28.58
Series B-l
Series B-2
—
2
8
*
Conv preferred
Conv pref series of 1929..
—
Class B
24
♦
7% preferred
-
15.64
..2.50
Bid
25
-
25
Class A
-
Central States Electric Corp
«.
~
--1
{-FuBdamsntal-TcustJlhares-Inc—
88%
*
Cent Invest Corp 5-6s '57.-A&O
♦Central Nat Corp class A
*
♦Class B
♦
~
Deposited Bank Shs N Y ser A—1
D shares
common
43
4%
100
Carriers & General Corp
1
Deb 5s with warr 1950..M&N
—
Diversified Trustee Shares—
C shares
1
Par
Superpower Corp A com.4
Deb 6s 1963 (ex-warrants). J&J
Keystone Custodian Fund—
43
2
Original
Investors Trust
Preferred
40
1953.A&O
Atlas Corporation common
5
6% preferred
50
Option warrants.
Aviation Capital common
Axe-Houghton Fund Inc
♦Bankers Nat Investing com
1
*5% preferred
5
Basic Industry Shares
..10
Christiana
3.95
Delaware Fund
Bonds
ana
40
'
Atlantic Secur 4hs A
Chartered Investors
~4"
3%
101
-
Brooklyn National Corp
Bullock Fund Ltd..
Burco, Inc common....
$3 conv preferred
•
—
7.99
.
$3 conv preferred
Bond & Share Trading pref
Boston Fund Inc
Cumulative Trust Shares
$6 preferred
*
18% Equitable Invest Tr (Mass)
5
20% Equity Corp common
10c
'A
$3 conv preferred
__1
38
Family Loan Society common. _*
$1.50 preferred series A___
*
$1.50 preferred series B
♦
7
Fidelity Fund. Inc
_*
8.78 ♦First Boston Corp
10
2% First Mutual Trust Fund
5
%
10c
10c
$2 conv preferred L
1
$2% conv preferred
1
$3 preferred..
1
Amer International Corp...
*
Conv 5%s 1949
J&J
American Investment (111)
1
$2 preference
*
5% conv preferred
50
-Associated- Gen -GtH-com-v-t
Inc deb 5s w w 1956
M&N
♦Blair & Co
Blue Ridge Corp common
100
25
....
Investing
2%s debs 1950
J&D
2%s debs 1956
A&O
Beneficial Loan Society com
*
6% profit share deb 1956..Q-J
33%
112
♦7% cum preferred—
5%
22%
75%
%
American General Corp
Beneficial Industrial Loan
$2.50 prior preferred
10
Empire Capital Corp A__
35
bonds
Per share
72
1
5% preferred
♦Crum & Forster Insnrsh B
70
*32
defaulted
Italian
Economic Inv Tr Ltd 5sA*57M&N
10
and
Stocks
4%
30%
28%
117%
31%
100
1%
18
25
.M&N
3
'48.Q-F
2.86
5
>32
*
Income deb 4s 1961
Associated Stand. Oil Shs
Associates Investment Co
2%
15%
101
9%
60%
16%
Amer Discount Ca of Ga $2 pref.*
Amer Klec Sec par tic pref
1
Common
American European Securities. _*
Foreign
w w
♦8% preferred
%
*
Class B
Credit Service deb 6s
Ask
*
*
Eaton & Howard Balanced Fundi
Eaton & Howard Stock Fund
1
10c
Amer Cities Pr & Lt cl A
Class A opt div ser w w
1%
income
share
2.61
..-1
10c
S3 preferred
$5.50 prior preferred
Amer
33%
1%
13%
99%
4%
Bid
Par
Per
Dividend
1
Amer Business Shares...
Amer Capital Corp A
Class B
Stocks and Bonds
♦Crum & Forster Inc com.. —10
33
S3 convertible preferred——*
♦Amerex Holding Corp
10
Amer British & Cont 5s *53 F&A
Amer Business Credit A
7%
104"
and
possible for the closing day of the month preceding the date of Issue
share
M&S
J&D
F&A
Coll trust 4s 1947
where marked 4,f'
interest" except
"and
are as near as
78.48
69
Called for redemption, see
Miscellaneous Securities" we include all issues which do not appear
heading "Industrial and
the
Under
evious three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case
of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest
under the
NOTICE— All bond
prices
are
"and interest"
where marked
except
Bid
Bonds
AND
J&D f
r
52
53""
1014
68
A&O 16
70"
J&J
95
70
1944
1955
—- - — - — i
/
M&N
1951——-F&A
Allis-Chalmers s f deb 4s 52-M&S
Alpme Montan Steel Corp—
f 7s 1955
Arner Depi St's
—
(Pa) 4s 48--J&D
Amer Dept St's (Del) 6s '47.J&D
American I G Chem Corp—■
Conv deb 54 s
101
101
101
101
101
1014
1014
F&A
102
1024
J&J
103
Co—
34® 1950(Seattle)—
1947
Public
/
5
7
Paper Mills 1st 44s '68
J&J
Bows r (S F) 5s 1944
M&N
Brandram-Henderson 6s "56-J&D /
Brit Col Packers 5s 1953----J&D
British Columbia Pulp & Paper—
66
69
83
85
36
38
74
74
23
1034
90" ~
1st 6s 1950
Gen sf 7s 1950....
101
104
1074
1044
108
'63..A&O
A&O
M&S
Gen 5s 1959 w i
J&D
Bruck Silk M Ltd 64s '45.M&N
Buffalo Gen Laundr 6 4s '41. J&D
Burmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J
Burns Bros deb 5a A 196L.-M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Bush Terra 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J
Bldg 1st 5s stamped 1960 A&O
Byrndum Corp ext to Jan 15 1942
Brown Coal Indus 6 4s
25
•
52
50
55
1034
"
101
Am Lime & Stone 54s '51—M&S
94
Am Mach & Metals 4s 1943—J&J
American Nat Co (Ohio)—
42 4
Extended 6s Btpd 1943—_J&J /
Am Silica-Sand 6s 1951
M&S / 104
115
Am Tobacco deb 4s 1951
114
Debenture 6s 1944
A&O
American Type Founders Inc—
Conf s f deb 24-5s 1950—J&J
79
95
80
106
814
774
1064
Anglo-Chilean Cons Nitrate—
S f Inc deb 44-5« 1967
J&J / 354
Anthony (E C)—
98
1st s f 6s (San Fran) 1942 J&D
98
1st s f 6s (Los Ang) 1942-. J&D
Antllla Sugar Estates31
Income deb 6s 1951 (w-s)_. J&J /
A-NY & B-NY Realisation—•
f 33
Armr ur & Co of De law are—
106 4
1st M 20-yr 4s ser B 1955-F& A
1054
1st mtge 4s series O 1957—J&J
Arnold rrint Works—
88
1st 5s Feb 1 1952.--.
A&O
Arundel Bond Corp 3-5s Dec 1 '5f a 100
44 4
Arundel D*?b Corp 4-6s Dec 1 '53.
49
Associated Mtge Co 3-6s Dec 1 '53
Atlanta Laundries—
65""
674
..
-.
484.
53'
51
794
534
75
——
-
-.-J&J
5s Jan 1 1959
J&J
Atlantic lee Mfg 6s 1945
F&A
Atlantic Refg 3s debs 1953--M&S
1014
Coll tr g
1951-.M&N
Atlas Imperial Diesel Engine—
6% conv notes 1945.
M&S
Atlas Pipeline Ccrp 6s 1945-M&N /
Atl 8ur Rof 1st s f 4s
Gen conv
M&N /
6s 1950
Auburn Automobile—
Conv deb 44s 1939
Autocar Co
7# ext
J&J /
1947--.M&N
33
35
1064
106
w'47J&D
Without warrants
89
5l"~
99" "
103
1054
104 4
72
10
71
107
109""
1014
106
106
M&8 / 1114
Mtge 6s 1950
1942..F&A t
Baragua Sugar EstatesIncome deb 6s 1947
Barber & Ross 4s 1945
J&J
1124
80
72
75
J&D
Battle Creek Sanitarium—
1st
s
f 44«
A 1954-—
Bausch Machine
J&J
60
M&S
90
_
m
Tool Co—
1st conv 5s ext 1944
Bayway Terminal 2nd inc 6s *57- / 45
40
Beaver Mills 1st 5s 1950
.J&J
98
Beech Creek C & C 5s 1944—J&D
Bendix Home Appliances—
91
5% conv debs 1944
M&N
93
Bethlehem Hdy & Ma 5s '44-A&0
Bethlehem Steel Co—
Puroh money 6s 1998—Q-Feb
1564
Bethlehem Steel Corp—
1064
15-yr sf conv 34* debs *52 A&O
Cons mtge 3
1054
ser F 1959. J&J
Cons mtge 3sser G I960.-F&A
1034
Cons mtge 3 4s ser B '65—F&A
106
1948
J&D
1034
1034
loplay Cement Mfg 1st sink
fund ext 44s '51
A&O
7
98
1014
69
1024
Corp 5 4s 1956 M&N
Camaguey Sugar—
7s Certificates of deposit.1942 /
17
Campbell Transportation Co—
101
Equip trust 44s to 1946—M&S
100
Equip trust 4s to 1951... J&J
76
Can Cement 1st 4 JisserA'51 M&N
5%.
50*"
43
102
93 4
95
158
60
M&N
Crucible Steel
~uban
80
78""
34s debs 1955 J&D
Tobacco
5s
1944
764
734
734
J&J
Can Locomotive 6s July 1953
Canadian National Steamship—
954
r
25-yr guar 5s 1955. —-.
.M&S
Can Pow & Pap Inv 5s 1958.F&A
Canadian Vickers 6s Aug 1 1947-
udaby Packing 34* A.'55 M&S
Conv s f deb 4s 1950
M&S
urtis Publish deb 3s 1955—A&O
•airyland League—
Certifs 5s May 1 1946-Certlfs 5s May 1 1947.
Certifs 5s May 1 1948
Certifs 5s May 1 1949
Certifs 5s May 1 1950
964
90
91
1084
57
62
1094
66
64
Certifs 5s May 1 1951
Davidson-Boutell 5s 1946
De Bardeleben Coal Corp—
100
98
98
98
98
98
994
J&D
1st cum inc 5a 1957--Ann April
Carrlbean Sugar—
Cum inc 7s 1941
..F&A /
1948 A&O
19
954
Carthage Marble Corp—
1st s f 64s A 1942
M&S /
3
1st n-c income 5s Apr 1951
f
10
50
Cassco Corp inc 6s 1949
M&S
Celanese Corp of America—
3s debentures 1955
F&A
1014
20
96
F&A
964
102
98
80
M&S
Central Iron & Coal 6s 1938.F&A /
10
Central Ry Term & Cold Storage
64s 1952
A&O / 15
Certaln-teed Prod 5 Ms 1948 M&S
854
Cespedes Sugar 7 4s 1939—M&S / 20
Champion Pap Corp 6s *45..F&A a 102
Champion Paper & Fibre Co—
104"i6
4 4» ■ f dob '50('35 issue).M&S
102138i
4 4 s s f deb *50('38 issue).M&S
Ohateaugay Ore & Iron—
See Railroad bonds.
15
Cheney Bros 5s ex-w 1937..M&N /
5s with stock 1937
M&N /
15
Chicago Dally News—
104
3^88 f debs 1950..
-.A&O
Chic Grain Corp 3-5s 1952—A&O /
46
Chic Molded Prod 5s 1949 A&O
944
Chicago Produce District
115
1st cum Inc 5s (w-s) '48-.F&A
Childs Co deb 5s 1943
A&O
414
Chilean Nitrate & Iodine Sales
56
Corp inc 5s 1968
-J&D
84
Cities Service Asphalt 6s 52.A&N
72
55«
25
90
65
15
Rentenbank—
Series
8
A&Olfi/
8
B
::::
Dickinson (Alb't) 64s 1935.J&D
Distribution Term Warehouse—
87""
Dom Coal 1st 44s ser A '52-A&0
Serial 3 4s 1940-1943
A&O
5s 1956
24
10
A&O
49,
75
72
Dominion Steel & Coal 64s 1956.
Dominion Tar & Chemical Co—
Deb 44s ser A
106
103
1024
M&N
1951
Dom Woolens & Wors 6s '53.J&J
Donnacona Pap 4-4 4s '56—F&A
97
10-yr 54% notes 1947--J&J
Dow Chemical 24s debs *50 M&S
1057i#
40
664
104
Serial debentures—
0.35% Sept 1 1941
0.65% Sept 1 1942
0.90% Sept 1 1943
1.15% Sept 1 1944
1.40% Sept 1 1945
1.60% Sept 1 1946
1.75% Sept 1 1947
1.90% Sept 1 1948
2.00% Sept 1 1949
2.05% Sept 1 1950
Dryden Paper 6s 1949
Dufferln Paving & Stone—
100
1004
1004
1004
1004
1014
1014
1014
1014
—
1054
43"
58
50
i
102
5
954
Du Mont (Allen B)
2 4-5s 1949
JaD
-
Eastern
50
67
-
—
55
mm
mm
85
73
954
Corp 5s 1953
J&D
86
M&N r
Mfg 7s ser A 1938..J&D / 105
Eastern Dairies 6s 1949
--
100
a
Laboratories—
...M&N /
Dorbam Duplex Rasor 6s 1955-.
Earl Fruit 1st § f 5 4 ■ 1947- M&N
Eastern Car Co Ltd 6s 1952.J&J
Eastern
70
F&A
Deb 5s series A 1955
94 4
60
964
Detroit City Ice & Fuel—
4s w w 1948
'
F&A
Detroit Garages 54s Mar 1948-. /
Detroit Har Term 1st 6s '50-M&S /
Farm Lnsf 6s Oct 15*60
924
Central Foundry Co—
Gen conv 5s ext 1946
City Ice (Kansas) ext 6s '45.A&0
City Savings Bank of
Budapest 7s 1953
F&A /
Oleve Tractor conv 5s 1945.M&N
Climax Engineering 5s 1946.A&O
75
Deutsche
Central Coal & Coke—
1951—A&O /
47
Deep Rock Oil 7s 1937.stmp M&S
Deb 6s 1952
J&J
Deerfield Glasslne 1st 5s Mar "50Detiance Paper 6s 1939
J&D
Delaware Floor Products—
2nd income 6s Aug 1946 —Mar
Corp—
Serial debentures—
974
664
1024
984
974
J&D
..
75
J&J
1957
Canadian Bakeries 04« *45.M&S
1064
1064
1034
1064
.M&S
sley MUner 5 4s 1946.
Canada SS Lines—
Celotex
95
a
Non-cum inc 4s B
Baldwin Locomotive Works—
Bait Steam Packet 5s
24s
95
Carrier Corp conv 44s
101
Avery (B F) & Sons 5s w
deb
29
1st M 6s 1949
73
70
8
Conv
ontlnental Roll & Steel Fdy—
1st M conv 8 f 6s 1950
J&D
Canadian International Paper—
50
103
214
100
—48
274
Debenture 4H«w* 1947
1054
84
584
764
108
Canadian Canners Ltd 4s'51M&N
384
87
974
10 X
824
27""
1st & gen 5s
.
1st lien 4s 1952
15
42 4
'53-M&N
J
1
,
Atlantic Co 1st s f 5s 1952—J&D
A i Gulf & W Indies SS Lines—
15
.M&N
conv
Consumers Co (111) 5s 1956..J&J
Consumers Rock & Gravel—
6s 1948
J&J
..
25
454
~J<vi>
1941
'onsolidation Coal CoSink fund 5s July 1 I960—J&J
65
68
/
x*
Consolidated Warehouses Inc—
1st non-cum inc 6s 1947... J&J /
8
47
J si
Inc 5s 1953
Conv cum inc 5s Aug
42""
644
644
Textile
26
Calif Group
1054
624
Cum
78
664
-
85
100
104 4
C01180I
37
/
/
/
•
California Consumers Corp—
1st lien 3-5s 1955
J&D
OaJif Cotton Mills 1st 6s '40-J&J
_
1950-.A&O
54s 1946
54s 1950 ser B
F&
Cum iuc 6% notes 1950..F&A
onsolidated Cigar Corp—
4s notes 1950
.J&J
Calaveras Timber 1st 6s '38.M&N /
_
2d mtge inc 7s Jan 1 1943.M&S /
Anaconda Copper Mining Co—
1st
Consolidated Cement Corp—
Cum iuc 6s 1950
Bklyn Serv Station 54s '46.J&D
Brown Co 1st
American Writing Paper Co—
Gen mtge conv 6s 1961
J&J /
Amee-Bolden Tire & Rubber—
J&D
76
M&N
M&N /
80
101J
101J
54s B *46 M&S
1st 5 4s ser O 1946
56
80
/
/
/
Bonds
Land 6s '41 M&N
&
>nsol Biscuit 1st
Bowater's Newfoundland Pulp &
75
r
Utility
"
984
Bloomington Limestone Corp—
4s April 1953 (units)
4
75
J&J
_
Conuor l,umb
F&A
1941-1942
1954
s
>olo Fuel
.v
Iron s f 5s 1943 F\
1044
Income 5s 1970
An Apr /
81
Columbia River Packers Assn—
Income deb 2s Oct 1950
74
/
Columbia River Paper Mills—
6s to 1946..
A&O
1004
Cum inc 5s April 1967
/ 57
Commercial Mackay Corp—See
102"
54
.
8ink tund det> 44s
1946...
1947
1948
1949
1950
<
52
1024
1949
M&N
American International Corp—
See Investing Companies
Amer La France & Foamite—
78
54% notes 1956— .-.-J&D /
/
1
1
1
1
1
Gen mtge 6s w
1004
514
514
Debenture 44s
s
1945
1
Bid
Colliery 6a 1954...M&S /
Colonial S S Co, Ltd—
50
Allendale Corp 4s 1942
Allied »t's Corp deb 4 His' 50 _ A&O
1st
Bonds
mla!
Bloedel Donovan Lumber Mills
6s
1946 J&J
Algoma Steel Corp Ltd—
1948
Mar
]st mortgage
64s
100
Alberta Pacific Grain 6s
Conv 5s ser A
Mar
Mar
Mar
Mar
Mar
Blethen Corp
98
Albany Pert v\ rapping Corp—
1st M coll tr ♦ s 1948
A& O
6s assented w w 1948—A&O
6s
riii"
due
due
due
due
Blaw-Knox
Agar Pac?£g & Prov 5s 1945-J&D
Akron Times-i'ress 1st 6s '45 a&O
Alabama By-Prod 6s 1955
J&J
Alabama Mills Inc-6s without stock 1953
J&D
6-
dm
2.15%
2.30%
2.45%
2.60%
634
f
deposit
4s 1955 Ait 0
1 75%
i
00%
Investing companies
o
<nd income and defaulted bonds
Ask
Bid
Bonds
Adams Express—
Aeolian <
"f"
Bethlehem Steel Corp—
Serial debentures (Concluded)—
BONDS
MISCELLANEOUS
Certificates of
Ask
„
Abitihi PoWer & Pai>er—
i st M 5s 1953 ser A
A adia Sugar nef 4
General 6s 1954
thr
day of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing
INDUSTRIAL
of
Miscellaneous."
"Industrial and
See
In the
Land,"
p
79
97
87
1.00% due Mar 1 1942
1.25% due Mar 1 1943
1.50% due Mar 1 1944
a
1— 0 0 0 0
(Jailed for redemption, see page 38.
t $900 par.
6 Basis.
/This price includes accrued interest,
k Last sale,
n
Nominal,
r Canadian price.
NOVEMBER,. 1941
INDUSTRIAL
(NOTICE—All bond price*
Quotations for all securities
Bonds
Bid
Racing Assn 6s 1945
Eaton Paper 1st 5%s 1943.MAN
El Auto-Lite 2 Mb deb '50. J&D 15
Elk Horn Goal Corp—
Ooll h f 4s 1956
J&JD
196b ser li
95%
96
100
ISM
7%s income 1966-.—
/
1st lien 7s 1967 ser O
M&S/
7« Income 1967
f
Everlastik Inc 1st 7s 1937_M&N|/
1S%
4 %
20-year 4s s f deb 1956—J&D
ous Players Canadian —
1st ft coll 4%s 1951
J&D r 99%
Farmers \at Mtge Inst 7" '63 A&O1/
Federal Grain Ltd 6s 1949--F&A
72%
82
Fed Portl Cement 5s 1947--M&S
72
Federal Screw W ks conv 6 Mb '39
97,
1st s f 5s 1949
M&S
100
Flltrol Co of Calif 5s 1946.. J&D
Finance Co of Amer at Baltimore
102 %
4% notes 1947
M&S
Finland Residential Mtge Bank
44
8 f 6s stamped 1961.
M&S
Firestone Tire & Rubber—
3s debentures 1961
M&N
99%
First Bohemian Glass Works—
1st secured 7s 1957
J&J I / 15
Flour Mills of America Inc—
Conv k 6H% notes 1946.A&O
28%
26%
4% notes Sept 1960
29
Follansbee Bros 5s 1947--—J&D
75
Fontenelle Brevr 5s ww 1947-J&J
Francisco Sugar 6s 1956...-M&N
w*
50
Franklin Co Coal Co 7s w s'49 J& J
40
Franklin Deb Corp 4-6s '53.J&D
81
Eraser Co 6s Jan 1 I960--—J&J
35
French Nat Mail SS Lines 6s '52
Frick (H O) Coke 5s to 1944.J&J
109%
100%
98%
~~
45%
99%
31
28
32
69%
85"
75
45
6s
1942_---.M&N|
Ref mtge 6s 1955 ser A...M&S
Internat Pow & Pap of Nfld—
1st M
5a
10
95%
95%
101%
95
102%
10
8
88"
87%
ioi %
102%
5\'%
54%
106%
87
100
102
33%
79
63
104
Gypsum Lime & Alabast—
ser
6s Dec 1
F&A /
48
1942
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950..J&J
Jones & Laughlin Steel
1st mtge 3%s ser O 1961.. J&J
Journal of Oomm 6%s 1947--J&J
(Rudolph) Inc—
6sCtfs of dep w w stpd 1943-—
tts stamped (par $925) 1943
6s with warr (par $925) 1943..
Kentucky Rock Asphalt—
3%-6%s 1945
J&D
Keokee Cons Coke 5s 1959--J&J
Keyes Fibre Company—
1st 6s 1941-1949
M&N
1st mtge 4%r 1956..
A&O
Kingston Elevator 1st 6« '50 M&N
Knudsen Cream'y 5%s '50.M&N
Koehrlng Oo (Mllw) 5a 1945.J&J
Koholyt Corp 6 %s 1943
M&S
Koppers Company—
1st M & coll tr 3%s 1961-M&S
103%
Lake Erie Bolt & Nut—
5~6s April 1 1946
78
102
90
95
a
Called
for
r
redemption,
Canadian price.
J
see
ser
99%
98
103
93
96"
97
99%
72
75
98%
99%
70
page
10"
^—
106
99%
100%
8
106%
107%
100%
100%
100%
100%
—
F&A
payment,
ft Basis,
e
68
-
__»x
*
x*
«
-
-
-
103%
1%
80
89
91
67%
69
48
73
104%
76%
74%
98
100
66
70"
60%
60%
60%
60%
65
61
61
61%
86
97
72
36%
1%
1%
A&O
9
Central Funding—
All series
National Central Savings Bank
(Hungary) 7%s 1962
-F&A
Natl Oonsol Bond Corp 3-5s 1953.
1/
,
a
J&D
0.50%
Dec. 1 1941
0.625% June 1 1942
Dec. 1 1942
0.875% June 1 1943...
1.00% Dec. 1 1943
1.10% June 1 1944
1.20% Dec. 1 1944
1.30% June 1 1945
1.40% Dec. 1 1945
1.50% June 1 1946
1.60% Dec. 1 1946
1.70% June 1 1947
1.80% Dec. 1 1947
1.85% June 1 1948
1.90% Dec. 1 1948
1.95% June 1 1949.
2 00%
Dec. 1 1949
2.05% June 1 1950
Dec. 1 1950
2.10%
Natl Debenture Corp 4-6s 1953—
5
5
100
103%
104
105%
106%
100
100
0.75%
24
96
86
70
.J&.i
w w
Debenture 3%s 1960
Serial debentures—
103%
/
47
102
Certificates of deposit
Nassau (Ger) I.andhank 6%s 1938
National Bondholders
100%
100%
5s, 1951
F&A
125%
Lukens Steel 5s extend 1955 M&N
99%
Mahistedt Mat'ls 5s 1955
/
3%
A&O.
Manati Sugar 1st 7%s
'42..A&O\f 72
Ceitificates of deposit
1/ 72
1st ■ f 4s Feb 1 1957
.M&N1
40%
for
M&N
Vat Container deb 5 %s '52. A&O
National Dairy Products—
„
F&A
m
Secured 6s 1937..
Deb 6%s Jan. 1 1937
99%
F&A,/
88%
60
inc 6%s 1952.J&J
Munising Paper 5a 1947
..J&J
Munson Steamship Line—
66
1954
13
94
3-5s Dec 1 1953
Mortbon Corp—
Coll B 2%-5s ser 2 1946 ..J&D
/
C >11 C 2%-5s ser 3 1951 ..J&D
/
Coll D 2%-5s ser.4 1956
.J&D /
Mosinee Pap Mills 1st 5s '51 A&O
(Motor Transit
99
Leipzig Trade Fair 7s 1953-M&N /
7%
Libby McNeil & Libby—
1st mtge s f 4s 1955
...J&J
106%
87
Liberty Baking 6%s 1944...M&S
Liggett & Myers g 7s 1944.-A&O
117
Gold bonds 5s 1951
F&A
126%
Lincoln-Boyle Ice 6s 1947—A&O
52
Lion OU Ret deb 4%s 1952..A&0
100%
Loew's Inc deb s f 3%s 1946-F&A
102%
Logan County Coal 7s 1942.M&N
14
1st ext'd l-4a 1956
28
M&N
Loi illard (P) Co g 7a 1944.-A&O
117%
X Called
62
88
Morris Plan Corp—
See Investing Companies
100
100
100
100%
100%
100%
100
100
100
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
43
National Distillers Products—
Conv 3%s debs 1949
M&S
National Fire Proofing Co—
1st M conv 5%8 A 1940.M&N
Cum conv Inc 5s 1952—M&N
Natl Grocers Ltd 4s 1947—A&O
103%
99
29%
104
101
30%
76
National Hungarian Ind Mtge
Inst 7s 1948
M&N /
Nat Ice & Cold Storage (Oalif)—
1st s f ext 3%s-6s 1952
J&D
National Industrial Loan—
See Investing Companies
_
107%
117%
127%
102"
103
117%
S f debs 3%s 1955
National Radiator Corp—
J&D
Cum income deb 5s 1940—M&8
National Steel Corp—
65
103%
\f
1st coll M 3s
100%
Ex-interest.
5
60
National Oil Products—
44"
/This
21
106%
107%
Serial notes—
1%%
1%%
104
38.
62
62
62
Mortgage Bond Co (Md)—
104%
32%
103%
74%
101%
_
8
103%
93"
-
..-.Non-cum inc 5s 1955 (w
s)—/—20
/—20—
Monong Riv Cons Coal & Coke—
1st 6s 1949
A&O
125
Monroe Coal Mining 6s '47. F&A
99
.
35
98%
99%
Montreal Dry Docks 6s '48-F&A
f
100
C..J&J
1964—
1st & ref 5s 1974
Stamped 1974
Leonard Tieta—Set Tlets
96
Nominal,
44s 1954
Lehigh Valley Coal—
Stamped
40
77
92
67
r
Minnesota & Ontario Paper Co—
1st 68 series A 1935....
A&O /
1st 6s series A 1945
A&O /
1st 6s series B 1948..
J&J /
1st 6s series O 1950
M&N /
5-yr 6% notes 1931
M&S /
1st coll inc 5s 1960
J&J
■sv.x
J&J
1st & ref 5s 1964
101%
71
89
—
Montreal Cotton deh 5* '43
98
97%
_
I
Stamped
30
f 4s 1954
f
75%
Inc deb 5s 1989
j 38
Hearst Fublica 6%s to 1947.M&N
101
n
88
54
1942—
M&S
1943
M&S
1944
-M&S
2s Sept 1 1945
M&S
2s Sept 1 1946
M&S
2s Sept 1 1947
...M&S
Kresge Foundation—
10-yr 3s coll trust 1950
M&S
Kreuger & Toll— •
5s uniform ctls of dep 1959
La France Textile 1st 6s '42.J&D
1st 5s stamped 1944
1st & ref 5s 1954
8
Hightstown Rug 6%s w w 1944—
Hill Mfg Co ext 6s 1945
M&N
Hoe (R) & Go 5-7s 1944 w 8—A&O
4M-6MB 1st mtge 1944
A&O
Home 8erv Corp 6s 1957
..A&O
Home Service (Portland, Ore)—
1st coll 3-5s 1950
A&O
Housing & Realty Improv—
(Berlin) 1st 7s 1946—
M&N
Houston Oil Co of Texas—
4%ssf debs 1954
M&N|
20
85
Serial notes—
s
1.40
1.70
Monon Coal Co—
8
1
Cons
....
Heywood-Wakefleld 5s 1946 J&D
35
2
8
1st mtge income 1975
J&D
Lehigh C & Nav fund 4s '48..T&.)
Cons s f g 4 %s 1954 ser A. J&J
Healey Petroleum deb 5s 1948 J&J
Helvetia Coal Min 1st 5s '58.A&0
105
^
.J&D
104
/
103%
103%
>-* •>-» 0 0 \OiM\
0.75%
1.10%
1.30%
M&S
72
Messenger Corp deb 4 M* *51 J&J
91
Metropolitan Ice 7s 1954
J&J
52
Mlag Mill Mach'y 7s 1956—J&D /
Middle 8tates Petrol
6%s 1945..
100
Miller & Hart Inc. deb 6s '43 J&J
96
Milton Mfg Co 6s 1952
M&N
85
14
102
Conv
100%
lOl"
1.25
f 6s ser A 1949
0
103
100%
111) 1st ref 3%-4s 1951—A&O
Mohawk Rubber ext 5s 1948 A&O
Moirs Ltd 1st s f 6s 1953-..-J&J
fund 6s 1956..A&O
100
Hamilton Cotton 4%s 1950.F&A
72%
Hamilton Mfg 5s w w 1951
M&S
102%
Hammond Standish & Co—
1st extend s f 3-6a 1947...A&O '/
28
Hansa Steamship Lines—
10-yr 6s 1939 w w
A&O
80
Harborside Warehouses—
Non-cum inc 6s Jan 1973
1/ 71
Harpen Mining Corp—
6s with warr for Am sbs
J&J lf
Harris-Seybold-Potter—
Conv a f deb 5s 1951
A&O
,100%
Hart Coal inc 6s 1945
'/ 32
Gen sinking
Haytlan Corp Inc 8s Oct 1938
Haytian Corp of America—
1%
1%
a
A&O
Mercury Mills Ltd 5s 1959.M&N
Mersey Paper Ltd 5s 1957—J&D
Gen
101%
104%
106%
Missionary Sisters (Waukegan,
102%
23
1st 6%s 1942-1949
!
101
104%
106
M&S
60
Debenture 5s 1961
An Apr
Lancaster Corp 3%s A 1949.J&J
Lautaro Nitrate Co—
100%
stmp__J&Di/
107%
100%
105%
J&J
Corp 2-5s Jan 1 '55
101%
*39
100
106%
82%
98
inc—
s
83
Lake St John Power & Paper—
1st 5%s 1961
J&J
52
Hamilton By-Prod Coke Ovens—
1st n f 5s ser A 1955
M&N
60"
97
A&O
s
79
2s Sept 1
2s Sept 1
2s Sept 1
103^1
—M&S
80
58
82
Memphis Commercial—
65
55
103
97
r
Appeal 4 Mb 1952
M&S
Mengel Co conv 4 %* 1947--M&S
Merchants Dispatch—
Eq tr 5s 1942
J&D
Eq tr 4%s 1942-1945
J&D
Eq tr 2%s 1942-1946
A&O
Merchants Distilling Corp—
5% conv deb 1947
M&S
Merchants Ice & Cold Storage—
"5"
Rarstadt
Ir Wks (Germ'y)
S f g 7s Oct 15 1945—A&015 /
73/
Goodrich (B F) 4Mb 1956—J&D
105%
Gotnam Silk Hosiery—
8 f deb 5s w w 1946
M&S
84
Granby Consol Min & 8m 5s 1942
99
Grand Rapids Motor Ooach—
Cum Inc 7s 1962 w s
M&S
98
Grand Rapids Stores Equlpt Co—
Debentures 5s 1949
F&A
84 3^
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958.. A&O
3114
Graton & Knight 4%b '51--J&D
102
Great LakPs Paper Co Ltd—
1st ■ f 5s 1955
A&O
78M
Greenfield (A M) 3-5s 1954.M&N
15%
Griees-Pfleger Tanning Co—
Cum income l-5s 1954
J&D
53
5 Mb 1948
Hale & Kilburn 6s
105"
3%
72
102%
r
F&A
80
Jacobs (F L) 5%% dividend
100%
f debs 1955
n .v
Bobbins
f debs 1956
M.v_d v I'h.; Curp —
1st mtge 4%s 1955
3%s
15
96
—
1948
76
Iron City-Ohio River Corp—
I
Iron City ser 6s Dec 1 '48-F&A /
notes
Mfg
A&O
J&J
J&J
1968
1968
Interstate Zinc & Lead deb 7s *32 /
62
.v
stamped
VkK-w
Jron City Sand & Gr 6s '40—J&D /_20Isotta Fraschini 7a 1942
J&D /
10
IF
Good Hope St vv.
Gulf States Steel 4% 8 1961-A&O
Gurney Foundry Ltd—
1st 4-5%s (w s) 1949..._M&N
6s
81
69
McOormicks, Ltd, 4s 1952...J&J
McCrory Stores Corp—
82%
82%
73
Interlake Iron Corp—
Conv deb • f 4s 1947.... A&O
101
International Match Corp—
Deb s f 5s 1947
M&N /
1
Conv deb 5s 1941
J&J15 /
1
Internat Mercantile Marine1st M coll trust 6s 1941..A&O
100b.
International Paper—
1st & ref s f 5s 1947 ser A—J&J
1st & ref s r 5s ser B 1947—J&J
Ohio Riv
a
Grigsby-Grunow conv 6s '36 M&S
Groc St's Prod conv 6s 1945.J&D
McCoid lia-t
81
Co—
Interstate Deb
72%
85
A 1941.M&S /
Unassented.
5
50
**V V /
1952
1st mtge 3s ser F 1961
A&(
Inspiration Consolidated Copper
1st mtge conv 4s 1952
A&C
Inter City Baking 5%s 1948.J&J
1st 4%s
70
1 *44.J&J
...
77%
99"
<>ii
Eronte 1101 )il—
1st & coll 4 %s A 1949
mo*
3%s
Indianapolis Motor 8peedway—
1st extended 6 Mb 1946—F&A
Industrial Acceptance 4s 1952 J&J
Ind Br'nholst 6s Oct *54_An Apr
/
Inland Steel
Tt
See Investing Companies.
Globe Wernicke 6s Oct
Ind Limestone iuc 6«
iTior lien s f
„
Gobel (Adolf) Inc—
Conv deb 4%s ser
Stamped
Massey-Harris 1st 4%s 1954.M&S
.
107
Fa
Deb s f 6s 1948
M&N
Gen Rayon deb 6s 1948 w w. J&D
Gen St 1 Cast 1st 5%s '49 w w.J&J
General Steel Wares—
4 Mb ser A 1952
A&O
Georgia Marhie is*. 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
German Atlantic Cable 7s 1945..
German Bldg & L'd Bk 6%s 1&8
Glen Alden t 'oal M s f 4s *65 M&S
Globe Industrial Loan—
Marlon St'm Shovel 6s *47--A&O
5
34
76%
-22
95%
95%
.
5
Debenture6%s 1943 w w__A&O
71
III Car & Equip 5s 1948
J&J
96
Iiseder Steel tui-ge 6s 19 18.
FvA /
7
Independent Brewing 6s '55.J&J
111
Indian Refining 5s Dec 1 1941...
100
Indiana Ice & Fuel 6%s *47 M&N
82
2~l"
18
106%
(Robt) income notet- 6s 1972
Gair Canada) 6s 1956
Gair Cleve Cartons 4-4 >$8—
General Electric (Germany)—
Sinking fund deb 7s 1945—J&J
i»eb b%s 1940--".—.—J&D
Maple Leaf Milling—■
3-5%s 1958.
.........J&D r
Marine Elev (Buff) ext 5s '52M&S
/
II Progresso Italo-Amer Pub—
Fairbanks Morse & Co—
Gair
15
Ask
11
56
9
/
.
4%
Bid
M insfeld Min & Smelting—
7s without warrants 1941 -M&N
52
J&J1
Hydr Press Brick 6s 1944—A&O /
Hygrade Food Products Corp
1st & ref 6s Jan 1949 A...A&O
6s 1949 series B
..J&J
28%
Bonds
39
-
105%
18
67
38%
.J&Di
Hungarian Central Mutual
1
Credit Mfg 7s 1937
J&J /
Hungarian Disc * Exoh Bank 1
35-yr s f 7s 1963
J&J/
Hungarian-Italian Bank Ltd —
)
Sinking fund 7%s 1963 ..A&O/
52
91
BONDS
Ask
Bid
V
Hudson River Day Line—
S f 1st mtge 6s 1946
2d mtge Inc 6« Feb 1956
101%
94
F&A
.
Bonds
Hudson Coal 1st 5s 1962
97
.
1st lien 7
Ask
101%
Empire Properties Corp 2-3s 1945
Empire Sheet ft Tin Plate¬
let conv s 1 6s 1943
A&O
Emporium Capwell Corp—
1st 4s 1952
J&J
4% notes 1942
J&J
Ernesto lireda 7a 1954..
K&,.»
European Mtge & Invest Co—
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
are as near as
99
Easttrn
&
"and interest" except where marked "f" and income and defaulted bonds
are
1 %%
2%
2%%
2%%
2%%
2%%
price
1942
1943
1944
1945
1946
1947—
1948
1949
include
1
A&O
A&O
A&O
A&O
A&O
A&O
—A&O
A&O
accrued
interest,
100%
100%
101
101%
102
102%
102%
103
fc Last
103%
sale.
INDUSTRIAL
68
MISCELLANEOUS BONDS
&
NOTICE—-AI! bond prices are "and interest" except where marked "f" end income and defaulted bond*
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Gen & coll s f 6
1940—-A&O
1943———A&O
Ms
Coll tr s f 6Ms
105 M
.J&D
New
New Haven Country
5s 1945
Potomac
74 M
83
Club—
J&J
61M
76M
A&O
1947
NYLE&WO&RR—
1st 6s ext 5M% 1942
M&N
NYLE&W Dock & Impt—_
Extended at 5 % to 1943 — J&J
NY Shipbuilding 1st5s '46.M&N
New York Trap Rock Corp—
1st mtge s f 6s 1946
J&D
6s stamped 1946—-———J&D
Partlc deb 2d mtge 7s 1946 J&D
XNew York World's Fair 1939—
mjre
62 M
al01»3j
Deb 4s
1952
North American Cement
6 Ms 1943
Income 6 Ms 1953
Corp
101
al02»ai
al08J,»s
109
105
2
2M
62
-
M&S
a
101
79
82
40
_M&S
18
M&N
Line
North Western Refrigerator
21
2.50
2.00
3.25
3.00
Equip trust 4s ser I July l'42-'43
Equip tr 4s ser J 1942-46-J&D
Eq tr 3 Ms ser K 1942-48. - A&O
Northern Elec & Nor Pap Mills—
1st mtge 5s 1948
M&N
Northern Redwood Lumber—
2.50%
y0
17
98 M
98 M
84
27 M
93
52
A&O
Ltd 1st 4 Ms '56-M&S
(Consol Co)—
Penn
M&N
Amor Coal 6s 1941-56-.J&J
Dairies 1st s f 6s 1949—J&J
W
103
81M
87 M
107
r
1
;
53 M
3-3 Mb
63
107 M
25
26
6M
72 M
6M
104 M
104M
99 %
99 %
Jan.
Jan.
1 1942
July 1 1942
Jan. 1 1943
July 1 1943
Jan. 1 1944
Jan.
July 1 1944
Jan. 1 1945
Jan.
July 1 1945
Jan. 1 1946
Jan.
July 1 1946
Jan. 1 1947
July 1 1947..—
Jan. 1 1948
July 1 1948
Jan. 1 1949
July 1 1949
Jan. 1 1950
July 1 1950
Jan. 1 1951
Phoenix Iron 1 st s f 6s 1946.M&N
Phoenix Silk Mfg 7s 1943..-F&A
Pickering Lumber 4s 1952--M&N
Pine Hill Collieries 1st 6s 1942 AO
Pittsb Brewing 6s Feb 4 '49__J&J
Pittsburgh Coke & Iron Co—
lot mtgeconv 4 M* 1952—-M&S
Pittsburgh Crucible Steel—
99 M
99 M
101M
101M
101
100 M
M
,
104M
40
95
93
11
6M
100M
15M
21
76
A&O /
J&J /
'40-M&N /
'45.A&0
17"
27
52 M
35
37
100M
100M
100M
100 M
102 M
■
'
£y<
4
J*
4M
109
102 M
107
M&S
100
Pitts 8teel 1st mtge 4M« "50-J&D
Pitts Term W'house & Transfer—
4
1st ref 5s 1936
M&N /
Consol Collieries—
104M
1st gold 5s 1957
J&J
Pertld Woolen Mills 6 Ms'44 M&N / 101
Porto Rican Amer Tobacco—
Conv 6a 1942
—-J&J / 103 M
/ 92 M
Certificates of deposit
Pocahontas
a
100
100M
Shippers Car Line—Equip trust 5s E 1942....A&O
Shur-On Optical 6s 1951
99
101
6M
55"
97 H
105 H
83 M
102"
Simmons
Sunlight Coal Co 5s 1947
M&N /
100
100
100
100,
105
103M
100
1.25%
1.40%
1.55%
1.70%
May
May
May
May
1
1
1
1
100M
100M
100M
1945
1946
1947
1948
101
101
101
101M
101M
101M
101M
1.85% May 1 1949
1.95% May 1 1950
101
a
Term
103
100
124 %
Refrig & Warehouse Oorp—
4M» 1948
A&O
3%
94
Warehouse 2d 5s *42.-J&J
debentures
1959
107%
A&O
107 M
3s debentures 1965
M&N
Texas Sugar Ref Corp 6s '44.F&A f
Thermoid Co 5s w w 1951..J&D
Three Rivers Grain & Elevator—
olU
100M
8M
6M
78
I
Trask Timber 1st 8s 1944
J&D
V
Uchi Gold Mines 1st 6s 1941 J&D
1.25%
107M
107M
lOOM
40
81"
112
98
A&O
Without stock
105
100
100
M&S
'46-J&J
Tilden Lumb & Mllls6M»'46M&S
Tivoli Brewing cenv 5s 1947 J&D
Tomahawk Kraft Paper—
1st s f 5Ms ser A 1061
Tletz (Leonard) 7%a *-w
1st 5s (withrtk) 1951
126M
101
Texas Corporation—
115
40
45"
10M
11
52
Ulen & Co—
Conv 6s 4th stamp 1950--F&A
Unified Deben Oorp 3-6s 1956
50
Union Oil Co of California—
6s May 1
65M
104
1942
ser
A
3s debentures 1959
s f 1947
Union Rock 1st 6s
United Amusement Oorp—
1 st 8 f 5s ser A 1956
F&A
F&A
M&S /
F&A
United Biscuit deb 3 Ms '56. A&O
Bank announced that on and after June 27 a distribution will be paid at the rate of $40 on each $1,000 orlghial
$77.50 Dec. 31, 1940. 5% July 7.il939. and 5M% Sept. 25, 1939. o Called for redemption, see page 38.
aocrued interest, k Last sale, n.Nominal, r Canadian price, y $750 bonds.
t Chaae National
Previous payments were
27
103 %
0.35% May 1 1942
0.70% May 1 1943
1.00% May 1 1944
_
100 M
99
108
Term
100 M
99M
99M
99
99
100
47
103
103M
102 M
Superior Oil 3 Ms debs 1950-A&O
2Mb debs 1961-M&N
Swift & Co
99
,
-
23
95
2.05% May 1 1951
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll inc 7 Mb July 1 1958.. A&O
Tenn Coal Iron & RR 5s 1951 J&J
20M
2930—-----Ann Apr
7s 1941 - F&A
Co Oonv deb 4s 52A&0
40
Serial debentures—
99M
99M
99M
100
M&S /
Deb 6s
20M
F&A / 17
J&J / 138
/ 100
61
98M
100M
Halske—
Silesian-Am Corp
1951
Without stock
1.75
98
f 6 Ms '51 with war
105^
1
7Ms 1937..A&O
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942 -M&8
Summerfield Hecht—
6s Jan 1 1951
8
10
b
Deb g s
98M
108M
Superior Elevator & Forwading
8
o
Siemens &
2d
Extended 3-5s
„
„
106
61
Stutz Motor Car
Union Oil Corp—
0.375% Jan. 15,
0.75%
Jan. 15, 1943
1.00%
Jan. 15, 1944
1.25%
Jan. 15, 1945
1.50%
Jan. 15, 1946
1.75%
Jan. 15. 1947-..-.
1.875% Jan. 15, 1948
2.00%
Jan. 15, 1949
2.125% Jan. 15, 1950
2.25%
Jan. 15, 1951
2.375% Jan. 15, 1952
2.50%
Jan. 15, 1953
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
J&J
101
100
F&A
-----
See Investing
.--J&J
1961-J15&J
101
101
98
1st mtges f 5M8 ww 1949. A&O
Studebaker Oorp 6s 1945
J&J
60
25
Shell
101
Struthers Wells Titusville—
10
100
Stern Brothers—
Deb s f 5-68 ext 1963
23 M
stamped 1946
A&O
Industries—
20
7-4s 3d stamped 1946
J&J
f
Certificates of deposit
1 oo"
Strange (John) Paper 6s '44.-J&J
Strawbridge & Clothier—
102M
1st s f 5s 1948
M&S
101
100
105
J&J
M&S / 27
100
Stanly-Rowl-CIark 6s 1946.-F&A
Starrett Corporation—
/ 20
Secured cum inc 3-5s Apr 1950.
7s
6% notes 1937-J&J/
Sayre & Fisher Brick 6s 1947.J&J /
5M
Schoenstadt (H) & Son 6s 1950
87
Schulco Co 6 Ms ser A 1946—J&J /
48
Guar s f 6Mb 1946 ser B__ A&O /
51
Schulze Baking 1st 6s 1945--M&S
96M
Scovill Mfg 3Ms debs 1950--J&J
105M
Scullin Steel Co—
1st cony 3-6s 1951---_--_A&0
82M
Seattle Times deb 4Mb 41.-J&D
100
Companies.
Corp 7s 1933.J&J /
1933
M&S /
Shaker Co inc 7s 1936
M&N /
106
J&D
Debenture 3s 1961
Stlnnes (Hugo)
7M
Shaffer Oil & Ref 6s
(N J)—
Deb 5 Mb A 1943..
Stlnnes (Hugo) Corp—
49
1954—A&O /
Saratoga Victory Mills—
6 Ms with warrants 1943—J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945
_.FA,A]/
Gen & ref 6Ms 1951
M&N /
100 M
100M
100M
100M
100M
100M
100M
"1-0-8M
100M
Stillwater Worsted Mills—
75
„
104 %
100M
1.05s due Aug 1 1946-...
1.25s due Aug 1 1947
1.45s due Aug 1 1948
1.65s due Aug 1 1949
Stevens & Thompson Paper—
1st ext 3 Ms 1958
M&S
2
99
J&D/
43
Serial notes—
78
8
8
7
1945.M&N
104%
F&A
2Mb debs 1966
22
104
103
A&O
...J&J
12
HX
8
.
'
Stand Textile Prod 6 Ms '42
Rocky Mt & Pacific—
Serial notes—
f
15-yr 2Mb deb 1953
61
52
Seneca Copper
100 M
1944
45M
19
Standard Oil of Calif—
Standard Oil Co
104
^
100
100
44 M
'
2.20s due Aug 1 1955
13
100
100
100
100
100
62
Dairy Products—
5s
98
99M
2.00s due Aug 1 1952
2.05s due Aug 1 1953
2.10s due AUgT1954
7
4Mb 1948
J&D
Securities Acceptance Corp—
100
95
A&O
1.80s due Aug 1 1950
1.90s due Aug 1 1951
8
Deb
6s 1945
3-5s 1953—
84
81
Housing 6Ma 1958
2Mb debs 1954
20-yr 2Mb s f debs
90
105M
/
101
100
M&N
104 %
104 M
100
100
100
f 4 Ms 1955
s
107M
83
104 %
/
5s 1955stamped
Saltex Looms Inc 6s
South Coast Oorp—
Gen mtge inc 6s April 1950....
Southern Advance "Rag & Paner—
102M
/
St Louis
95
107M
J&J
104 %
104 M
Roman Catholic Church 6Ms 1946
1st extd 6s stamped
100M
100
102 M
/
St Louis Gas & Coke Corjv1st Msf 6s 1947
101M
S'west Lumb Mills 5s 1955.-M&N
St Louis Car CJo—
105"
99
Spalding (A G) & Bros—
5s 1989
M&N
Standard Ice 1st 6s 1947----F&A
'44.M&N /
8t Louis Amuse't 1st 6s
100
102M
102M
69 M
A&O
Ruhr Chemical 6s 1948
101M
100M
Socony-Vacuum Oil Co—
3b debentures 1964
Oonv income
56
J&J /
1941-1948
101
11941
1 1942
1 1943
1 1944
1 1945
1 1946
1 1947
1 1948
1 1949
1 1950
Smith & Wesson 5Ms 1948..J&J
Southwest
25
Richmond Radiator 5s 1948 M&N
Rima Steel Corp 1st s f 7s '55 F&A
River Raisin Pap 1st 6s *45--F&A
Ruhr
103
Serial notes-
oriee Includes
102M
103 M
(Portland Me) 4s 1958..-A&O
OO OCn ^
27%
Phillips Elec Works 5s 1953.F&A
Phillips Petroleum—
Conv 1Mb debs 1951
J&J
Potomac Bqnd Corp
102
102 M
Co—
Richmond (Va) Ice Co—
1st & ref 5-6 Ms 1947
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Sou Ice & IJtil conv 6s 1946-F&A
Southern New England Ice—
1st sf 4Mb 1967—A&O
Southern United Ice Co—
1st 48 w s 1950
A&O
101M
Roman Catholic Bishop
40
M&S
J&D
Phelps Dodge 3 Ms 1952
Phila & Read O & I 5s 1973.-J&J
Certificates of deposit
Conv deb 6s 1949
M&S
0.35%
0.45%
0.55%
0.65%
0.75%
0.85%
0.95%
1.05%
1.15%
1.25%
1.35%
1.45%
1.55%
1.65%
1.70%
1.75%
1.80%
1.85%
1.90%
101
Rocky Mtn Fuel 2M» 1953.-A&O
Rolland Pap 1st 4Mb A '51.M&N
52
97
103
f 4s 1961
1943
Rdyntim
79
77
Southern Ice Oo—
1st & ref 5 Ms 1955
100 M
IslandJce 5s w-s '51--F&A
Richardson &
75
103
Southern Brighton Mills—
1st 5s extended 1950
..J&D
7
Roberts & Oake (Chi) 6s
52
Petti bone Mulliken—
w w
....
2%
2%
2%
2%
2%
3%
3%
3%
3%
3%
1st mtge
3 Ms assented 1946
Richmond Cedar Works 6s 1953.
Richmond Hos Mills 5s 1948-F&A
Penna Cent Brewing
6s
94
100
Richfield Oil of California—
Conv t, f 4s 1952
M&S
110
58
J&J
7
6s 1937 A&O f
Pennsylvania Glass Sand Corp—
105M
1st mtge s f 3Ms I960
J&D
s
18M
16M
10
1st mtge sf 3Ms 1960---M&N
Reynolds Met deb 3 Ms '61—J&D
Rheinelbe Union 7s 1946----J&J
Sahara Coal inc deb 5s
102M
r
105M
105
1Mb Dec 11941
1 M-l M % June 1 & Dec 1 '42
1 M-l M % June 1 & Dec 1 '43
1 M-2% June 1 & Dec 1 19442-2 M % June 1 & Dec 1 19452 M-2 M % June 1 & Dec 1 '46
2 M-2 % % June 1 & Dec 1 '47
2M-2M% June 1& Dec 1 '48
Railway VThouse 4-6s (w-s) '47Realty Bond & Mtge deb 4-6s '53.
Reliance Grain Ltd 4Mb 1952-J&J
Remington Rand Inc—
3 Ms s f debs 1956.
J&J
Republic Steel Corp—
Gen mtge 4Mb ser B 1961-F&A
Gen mtge 4Mb ser O 1956 M&N
Purchase money 5Ms'54.M&N
Restigouche Co Ltd 6s 1948.F&A
Cum income 4s 1945
Penn Mercantile Properties—
Secured
75
lsts f 5s 1953
M&N /
Queen Dyeing 1st 5s 1944
J&J /
Radlo-Keith-Orpheura Corp—
Midwest Corp ref 6s 1940-M&N
Railway Express Agency Inc—
Rhode
75M
•
M&N
Penman's Ltd 1st 5Ms '51
Penn
8
A&O /
1946
Rom Cath Church Welfare 7s 1946
Co—
Peabody Coal Co
f 5s 1953 ser A
99
Rhine-Main-Danube 7s '50 M&S
30
40
Oreg Terminals inc 5s 1945. _ A&O
95
Osgood Co deb g 6s 1943
J&D
Oswego Fallc Corp—
102
4Ms without warrantsl952 M&S
81M
Otis Steels f 4Ms A 1962—.J&J
84 M
Pac Coast Cement 6s A 1942-J&D
84 M
Pacific Coast Co 5s 1946
J&D
100M
Pacific Western Oil 3M 1949-F&A
Pan Amer Petrol Co (of Calif)—
1st conv a f 6s 1940
J&D15 / 51
/ 51
Certificates of deposit
Panhandls Eastern Pipe Line—
105M
1st M lien 3s ser B I960--M&N
100M
Paramount Pictures 3 Ms '47-M&S
100M
4s debentures 1956
M&S
s
99
r
Revere Copper & Brass—
68
/
Cum inc 5s Jan 1966
2.50
101
6s 1937
J&D / 15M
Northwestern Barb Wire Co—
97 %
l?t mtge s f 5Msw w 1945.F&A
97 M
5 Ms without warr 1945. F&A
Nova Scotia Steel & Coal—
»
83 M
1st conv s f 3 Ms 1963
J&J
93
OceanSSCo(Savannah) 5s *43J&J
96
O'Connor Moffat deb 6s 1948F&A
15
O'Gara Coal 1st inc 5s 1955 M&S
26
Ohmer Fare Register 7s 1938.J&J
91
Old Ben Coal Corp 6s (w s) 1948
28
Inc deb 7 Ms (w s) Aug 1 1953.
102
Ontonagon Fibre Co.6, s1944.._
WrA&<Y
90
Oregon-Am Lumber 6s
101M
Oregon Pulp & P 6s to '45—M&N
1 st
M&S
Serial notes—
1944-J&J
North German Lloyd—
Paton Mfg
65
Ltd 5M» 1947—M&N
Purity Bakeries 5s 1948
J&J
Quaker City Cold Storage—
63
Parmelee Transportation
8 f conv deb 6s 1944
63
7s
58
20-yr s f 6s 1947
New 6-4% 1947
.M&S
M&S
74
Produce Term & Cold Storage—
1st Income 6s 1958
J&D
Protestant Church of Germany—
M&N
Nor Amer Refract 6 Ms
95"
1st 5s 1957
conv deb 4s 1957
1st 3 Mb 1942-1943
73 M
103 %
98
Serial debentures—
72
Prov Paper
-J&J
M&N
1941
Nivelle Corp 4s
/ 100M
a 102M
a
loo"
97
100
92
2d
,
-
1st & coll 4Mb A 1951
J&J
Skelly Oil 3s deb 1950.
F&A
Slattery Co Inc 5M» 1954
J&J
Smith (Howard) Paper Mills Ltd
1st 4Mb 1951
J&D
Smith (L Ci) & Corona Typewr'rs
Pressed Steel Car Co 5s '51—J&J
Price Bros & Co Ltd—
30
Conv 5% notes
44
43
...
Potrero Sug 7g stmp 1947,-M&N
Pratt Cons Coal 1st s f 5s 55 J&J
loo
New Niquero Sug 3 Hs'40-'42- J&J
N Y Dock Co 1st g 4s 1951-F&A
Simpsons Ltd—
47 M
65
Corp 4-6s 1953
Realty Atl Deb Corp—
4-6s 1953
45
42
Corp 4-6s '53..
Potomac Md Deb
37
45
/
/
4-6s A 54
J&J
Eng Laundries 5s 1956.J&J
Nat Union Mtge
43 M
Potomac Deb Corp 4-6s 1953
Potomac Franklin Deb 4-6s 1953-
Corp—
Ask
Bid
Bonds
Ask
Bid
Bonds
Potomac Cons Deb
National Supply—
1st M 3 Ms 1954
National Terminals
Ask
1027i«
106M
107%
21M
74
107 M
76
109M
Principal
b Basis. / This
NOVEMBER, 1941
INDUSTRIAL
MISCELLANEOUS BONDS
&
69
NOTICE—All bond prices are "and interest" except where marked "V and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
United Cigar-Wtaelan Stores—
S f 6s Oct 1 1952
A&O
United Corps Ltd inc 5s 1953 F&A
75%
66
A
1948
llH
69
92
United Drugs 5s 1953
M&S15
United Elec Coal Cos inc 7s 1940.
United Grain Growers Ltd
5s series
Bonds
Ask
92%
98
J&J
70
71
5%s series B 1949
M&N
United Industrial 1st 6s 1945. J&D
Deb6%s 1941
M&N
U S Finishing 5s 1944
J&J
United States Radiator Corp—
oonr deb s f 5s 1946
F&A
73
30"
5
83
85
United States Steel Corp—
Serial debentures—
.625% due Nov 1 1941
.75% due May 1 1942
.875% due Nov 1 1942
1.00% due May 1 1943
1.125% due Nov 1 1943
1.25% due May 11944
1.375% due Nov 1 1944
1.50% due May 1 1945
1.625% due Nov 1 1945
1.75% due May 1 1946
1.80% due Nov 1 1946
1.85% due May 1 1947
1.90% due Nov 1 1947
1.95% due May 1 1948
2.00%
2.05%
2.10%
2.15%
2.20%
2.25%
2.30%
2.35%
2.40%
2.45%
!.50%
2.-55%
2.60%
2.65%
due Nov 1
due May 1
due Nov 1
due May 1
99%
„
100
100
100 %
100%
101%
101%
101%
1949
1950
due Nov 1 1950—
101%
101%
due May 1 1951
due Nov 1 1951
due May 1 1952
due Nov 1 1952
due May 11953.
due Nov 1 1953.
due May 11954
due Nov 1 1954
due May 1 1955
United Steel Works (Germany)—
6%s series A 1951
..J&D.
3 34s assented A 1951
/
6%s series C 1951
J&D
3%s assented O 1951___
6%s series A 1947...
__J&J
3 %s assented A 1947
United Stockyards Corp—
15-yr coll tr 4 %s A ww *51 A&O
Universal Sewer Fipe 6s 1943 J&J
Utah Ice & Storage (Colo)—
101%
101%
101%
101%
102
102
4-5s
1954.
Valvoline Oil
102%
103%
102%
r
10
Extend Income 6s 1903...M&N
102
Wood & English coll 7s '39..M&N /
50
Woods Bros Corp 6s 1937..A&0 /
Woods Manufacturing Co Ltd—
13
4s series A
102%
102%
65
Woodward & Tiernan Print—
90
J&J
6s 1942—
100%
Yates-Am Mach 3-6%s
York loe Mach 6s 1947
60
Debenture 6s
a
102%
103
105
1943
96
Ynungstown Sheet & Tube—
Conv 4s debs 1948.
M&S
1st mtge s f 3 %s ser D '60 M&N
97%
83%
83
EXCHANGE
33"
89
NY Prod Exch
830
83
85
Assoc membersh.
Baltimore Stk Excb
189
60
25
Boston Stock Exch.
125
2,000
Chicago Bd of Tr_. 1,517
Chic Merc Exch
500
350
800
800
550
475
N Y Stock Exch...
103
89
94
1st g 5s '42 op M&S
Pulp & Paper Co—
91"
96
99%
Ohicaeo Stock Exch
104%
300
20
Cleveland Stk ExcL
Ft Worth Gr & Cot
59
Kan City (Bd of Tr)
Los Ang Stock Exch
Milw Grain & Stk.
208
501
54
Minn Ch of Oomra.
Minn-St P Stk Ex.
,—.
523
18
67
Montreal Curb Ex.
100
78
Montreal Stock Ex.
Stock Ex.
VH0
50(
35
Phila Stock Exch..
Ot
65
76
Weyenburg Shoe Mfg—
Debenture 4%s 1945 ....J&D
102%
Wheeler Osgood Co 6s 1941.M&S/
67
1st 4s 1953
..J&J "
63
200
Pittsb Stock
Mew Orl Cotton
104
New
Orl
Ex
104
Wick wire Spencer Steel—
7s certificates ofdeposit1935.... /
Prior lien 7s certificates 1935
/
-
A 1930
96%
1,500
850
"750
20
Exch.
100
Exchange.
Salt Lake/itock Ex.
40
38
500
69
25
conv
850
150
250
750
200
"730
500
10,000
75
"75
"155
30
15
500
150
113
33
$16,000
$1,000
500
/
Standard Stk Exch
Spokane
J&D
5s
ext
500
$2,000
$12,000
Seattle Curb & M
_
28 %
40%
50
J&J /
/
75"
500
550
Seattle Stock Exch 1
96
3",000
150
San Fran Stock Ex.
68"
225
225
200
300
St Louis
B '66.M&S
Paper 7s 1942
.M&N
800" "
3,000
59
142
2,500
375
200
100
-<JCn OO
200
50
1,000
3.000
700
1.25%
1.35%
99%
Eq tr 4%s ser D 1942-44--J&D 6
4%sser E 1941-1945—M&N b
ser
175
Detroit Stock Excb
M&S
Western Fruit Express—
5-year 7s
200
39
50
Co—
1st mtge s f 3 %s ser
96%
1,375 $25,000 $22,000 $28,000
N Y Cotton Exch._
450
5,500
5,000
4,800
N Y Oof & Sug Ex.
1,500
344
1,400
N Y Curb Exch
544
2,500
1,000
i",665
550
575
Commodity Exch..
751
627%
Cincinnati Stk Exch
104
J&D
Wheeling Steel Corp—
96%
Last sale
87
Unstamped
45
102%
102
30
M&S/
M&S/
1st mtge 3s 1954
Whitaker
101%
101%
SEATS
No.
Western Newspaper Union—
Conv deb 6s 1944 stpd
F&A
36%
91J
1021
100
92
Western Grain Co 6s 1949—J&J
37
a
90
62
102
20
A&O
J&D
A&O
102
102%
103%
99
89%
101%
*44.A&O
38
Webster (!&C
103
55
68
4%s series A 1952
67%
106
54
68
3%s series A 1942-1945—J&J
1946-1947
J&J
J&J
5
M&N
M&N
Paper 1st 6%s 1942..J&J
West Va
Ask
96
1937
Western Auto Supply
3 %s s f debs 1955
63
Wilbur-Suchard
1947.-M&N
98
Wilson & Co 4s ser A 1955—.J&J
106
Conv debs 3%s 1947
A&w
Wilson (W P) inc 6%s 1945.M&N
103
Washington Stk Ex
40
49
Winnipeg Gr Exch.
464
$2,000
500
255
80
Vertientes-Camaguey Sugar—
1st coll
12%
43
66
Warren (S D) Co—
1st mtge a f 4%s 1952
Conv deb 4 %s 1952
Watab
Bid
M&S
1941
f deb 6s
s
5%s notes
102%
II
—
11%
41
Bros Co—
Conv
.
-.
Virginia Hot Springs Co Inc—
2d mtge 1 %-4s ser A 1979..
Cum incls-4s ser B 1979
Va Iron Coal & Coke 5s '49.M&S
Vulcanite Portland Cement—
1st 7 Hs 1943
M&N
Wabasso Oot'n 4s-4%s *51—F&A
Walker Coal & Ice 6s 1945—M&S
Walker (Hiram)-G & W—
Deb 4%s 1945
J&D
Waltham Watch & Clock—
6s 1943
J&D
Walton Lumber 1st 6 %s *41 Q-Jan
Walworth Co 6s s f deb 1955.A&O
20-yr 1st mtge 4s 1955
A&O
Warren
102
1949
18
—
Warner-Quinlan Co 6s 1939.M&8J/
Warner Sugar Corp 7s 1939.J&J/
102
1948
Bonds
Witherbee Sherman Inc—
Vicana Sugar Co 6s 1955
J&J
Victor Fuel 1st s f g 5s 1953._J&J
68 debentures 1948—
Warner Co 1st 6s 1944
100 %
101
Ask
Warner Bros Pictures—
100%
100%
101%
101%
101%
101%
101%
Bid
Vertientes Sugar 1st 7s 1942—
Certificates of deposit
A&O
5s 1951
$ Canadian dollar value
a Called for redemption;
price
y 80 seats, 70 members.
see page
1952
4s
b Basis.
38.
Toronto Stock Exch
106%
Vancouver Stk Ex.
/This price includes accrued Interest,
20,000
1,900
k Last sale
n
Nominal.
Canadian
Joint Stock Land Bank Bonds and Stocks
Quotations
Bonds
Bid
Atlanta
for the last day of the month preceding the date of issue.
Bonds
Ask
Bid
Bid
100
108
96
100
85
95
98
Denver
100
95
104
Lincoln 5%s
New York 5s
99
Des Moines
100
100
45
50
25
30
North Carolina
%
99%
99
100
99*
100
1
4
Lincoln
100
11
15
New York
100
2
5
North Carolina
100
145
155
Pennsylvania
100
100
60
65
150
160
84
99%
%s, Is.
Oregon Washington
Pennsylvania l%s
99
San Antonio
99
87
%s, 2s
First Carolinas
Fremont
100
!!*
St, Louis
26
99%
99
Southern Minnesota
16
82
Southwest (Ark.) 5s
Union Detroit l%s
Ask
112
100
100
98
Company in receivership.
Stocks
Par
99
Lincoln 5s
11
i.
Ask
Atlanta
Dallas
ijifayette 1 %s, 2s
Lincoln 4%s
99
%s, 1 %s
Burlington
Chicago
Denver l%s, 3s
First Carolina 1 %s. 2s
First Montgomery. 3%s
First New Orleans Is. l%s
First Texas, %-2%s
First Trust oi Chicago—
Refunding 1 & 1 %s
Fletcher %s, l%s
Fremont 4%s, 5%s
Illinois Midwest 4%s, 4%s.
Iowa 4%s, 4%s
r
are
San Antonio
18
Virginia.
93%
5
3%
4
99
Virginian Is
Quotation shown is for all maturities.
x
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 65
Stooks and Bonds
Par
Bid
Seaboard
32"
Einance
35"
1
5
*
20
♦
100
20
Corp
12 pref w w
$2 conv. preferred
Second Carey Trust
Securities Acceptance Corp—
Common
6% preferred
25
4%s conv debenture 1950.J&J
Securities Corp General com
1
Securities Invest
Preferred
37
7%
Standard
20
97
99
%
99
Selected Income Shares...
Selected Industries com
7.64
8.33
1
3.42
1
$5.50 prior stock
%
44%
1%
44%
%
44%
1%
82
25
Convertible stock
5
Allotment certificates
—
-
45
Sbawmut Bank Inv Trust—
4%s Mar
1
1942
...M&S
80
5s
1
1952
M&S
1
71
March
Sovereign Invest. Inc.. com...
♦
5.31
5.88
Quotations not furnished by sponsor or issuer.
Standard Utilities Inc
1
"3%
"4%
7%
8%
Tobacco & Allied Stocks Inc
Tobacco Securities Trust Ltd—
*
61
17c
ser
1
Series
Union Investment common
Conv deb 5s 1946-.
M&S
A
5
Trust ctfs series B
8 & Foreign Securities
U
50
2%
1
7%
1%
4%
1%
69
68
%
S32
1953
J&J
Trusteed Amer Bank Shares B.25c
106
42c
107
47c.
100
17.17
5.63
3%
102
13%
_
1.42
$6 1st oreferred
U. S. & International Sec
4%
%
4%
1.16
5.00
15.70
5.15
41%
74c
1.89
4.98
O
43
Alt
share
1.99
♦Trustee Standard Oil shares A.l
♦Series B
1
Union Bond Fund B
35
4%
1.05
1
O
U S Elec Livht & Pow tr ctf
64%
66c
i25r
1
Invest
*
dep rets ordinary
£l
dep rets deferred
£1
Transamerlca Corp
2
Trl-Contlnental Corp common..I
$6 preferred
a
♦Trustee Stand
♦Class D
9
50
Am
Warrants
6s conv deb
s
*
2.01
Am
value.
15c
1
Class AA
par
12.73
1
...50c
♦State St Investment Corp
Super Corp rf America—
* No
.
Investing Corp—
preferred
Talcott (James) com
5 % % partic preferred
29
100
2%
11.98
*
....
41
Per
Trusteed Industry Shares
Trustee N Y Bank Shares
Bearer shares
*
Bid
Par
share
Spanish & General Corp—
Spencer Trnsk Fund Inc
Standard Amer Trust Shares
Standard Equities
7%
21%
__*
com
Selected Amer Shares Inc
6
Stocks and Bonds
Ask
Bid
Per
$5.50
4
Par
share
Commercial
Preferred
Seaboard
Stocks and Bonds
Ask
Per
2%
92%
com..*
•
-*
57*
43*
$5 1st preferred with warrants.*
Util Equities Corp com—— 10c
$5.50 priority stock
1
Utility & Industrial Corp
9c
5
__7
~1%
1
Convertible preferred
Wellington Fund
9k
[58
13.29
VA
14.62
Western Reserve Inventing—
Deb
Called for redemption; see page 38.
5%s
* Lasi^taie.
102
F&A
1944
n
Nominal
i
Ex-dividend.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks
Bid
Par
STOCKS
Northern Mills
23%
74%
*
*
Preferred-
Apponaug Co
*
Arlington Mills—100
Atlantic Rayon
1
Bates Mfg
100
Beacon Mfg—
D ullas Mfg (Ala) 100
84
88
6% preferred.. 100
Flint Mfg Co
10
Florence Mills
100
7 % preferred.. 100
Fulton Bag & Cotton
112
21
18
2%
4%
16
*
2%
5
Mills
18%
20
23"
Mines—1
Bralorne Mines Ltd*
Consol
103
15
....
49
16
Draper Corp
*
70%
31
73%
32%
11
12%
Franklin Process _.*
Fruit of the Loom
40
—
8%
—
9%
Cotton _..>*
"6%
Gosnold M (N B)_.*
Preferred
100
49
51
18
19
Hartford Rayon vtcl
%
%
97
7%
Kendall .Cocom—*
20
20
21%
..20
19
Mills.
$6 part pref A...*
Kilburn M (N B>_75
Ludlow Mfg Assoc. ♦
Luther Mfg—-.100
36
40
104
84
Highland Pk Mfg 20
6% preferred
Imperial Yarn Mills.
95
4^^32*408.
15
100""
pflOO
69
10°
69
100
60
Gold Min A M..1
Dome Mines Ltd..*
Eagle Pith Lead..lf»
Bleachery &
Dye Works com 10
45
B
King (J P> Mfg
.
Lanett
Laurens
78
83
(Baltimore)
100
2.80
4.00
Mills
100
Limestone Mills....
Linford Mills
Preferred
100
76
80
Nashawena Mills..*
Nashua M (N H) 100
12
14
Majestic Mfg
Marion Mfg Co
11
May McEwen Kaiser
1st preferred.. 100
2nd preferred ...1
50
55
12
13%
100
40
43
10
11%
8% preferred.. 100
105
Com class A
Com class B
27
29
18%
*
*
19%
19%
17
17
Patchogue Plymouth
27
Mills com—.—*
Pepperell Mfg
Qulssett Mills
100
100
31%
90%
20
19%
21%
43
45
23
Mills
25
Rayon.*
5 % preferred
100
Soule Mill (N B)_100
6%
7 %
Tubize Chatillon.. 1
01&88 A
7% preferred.. 100
United
Utica
Elastic
*
Knitting
50
50
6% preferred
Uttca
&
88
7°r,
Parkdale
8%
9%
21
22
35
38
'••rrertion
Pickens
34
36
Wamsutta M
100
Wayne Knit Mills.5
14
15%
15%
15
2
5
3
152
Mills
*
3%
"4%
American Enka—
American shares.*
Amer Yarn & Proc..
53%
Preferred
100
101
30
105
Mills
25
39
Preferred.
8%
9%
9
93
Bibb Mfg
.100
Brandon Corp A. 100
Class
B
..
7 % preferred
100
Burlington Mills ..1
$2.75 conv pref. •
.
.
Calhoun Mills
50
Callaway Mills.... •
Mills
95
100
46
48
2
3
99
102
18%
18%
56
50
Co common
34%
10%
8% preferred
102
China Grove Cot...
102
*
Without par value,
104
a
Called
3
3
32%
6%
TITLE
GUAR
95
23
99
common
12 %
Howe Sound Co
5
Hudson Bay Mln
25
J'O
102
83
105
20
29
31"
100
38
45
42
Copper
Internatl
90
-100
2
Mills
h
Guar Co
6%c
.
\
8c
97
99
Mc In tyre
Franklin
7%
eom
8%
99
28"
26
8
10
Worsted—
Copper
5
Mining Corp o"
Canada...
*
Mt City Copper..5c
National Tunnel
*
25
83
87
Newmont Mining. 10
N Y & Honduras
Rosario
10
81
85
Niplsslng Mines...5
137
20
24
3%
13%
1
25
Thomaston Cotton
19%
105%
Mills common.100
6%% pref.... 100
Union Burfalo Mills
3%
'
33
18%
4%
11%
19%
12
Acme
Steel
Wire
10%
3%
29%
10%
Adams
%
Noranda
Mines.
.
•
7c
16%
.
53
119
Walla.ce Mfg Co
Ware Shoals Mfg 10P
-
Mining
Pacific
-
65
-
J.
15
79
Prefprred.
.100
West Point Mfg..20
34
126
8%
Mills
-
20
37"
131
9%
Class B.
34
deferred
100
Aetna Stand Engine*
Agnew Surpass Shoe
%
1%
2%
3%
63%
25%
3%
64%
26%
6%
Aircraft Accessor 50c
Conv preferred._5
%
Can
Converters. 100
r
17%
r
96
100
r
Domin Text Ltd...*
Preferred
1()0
r
74
r
152
18%
100
115
'
deferred
for redemption;
see
page
38.
Qulncy...
Roan
76"
25
n
\omiual
\
t
%
37%
Salmon*
11
100
class
5%
A.. .* r
1.10
1.40
100 r
31%
%
2%
75c
Algoma Steel com *
""eferred
100
All Amer Aviation—
Class A
*
18%
vllegheny
2%
1%
3%
4%
6c
7c
price
.
*
100
7% pref
Jlen
1
Industries
t
14
32
7
....
6%
64
3%
65
21%
4
21%
108
6%
"7"
9
10
Portland
Cement pref... lb
Common....10
I
6
Ludium
Steel Corp
%
Yhentown
Canadian
.
Alexander Dept Stsl
Al'xandPr Hamilton
Inst 8% nref.. 100
2%
1%
%
97""
4%
ctfs.. .5
Ai >erta-Pacific
9
94
12
Stone of Va
trust
Pain
%
85
ht' ne
'ot
38^'
%
Packing. 100
Pac
Preferred
Antelope Min
St Anth Gold M...1
*
*
"referred
Ltd Amer snares..
* Last sale
2%
\laska
14
1%
18
7^f
1
Snpliance
AI
•
.2*
"4%
?*
Ai
Keduc'n com
Air W iv Electric
5%
1%
%6
7
Direction Finder 1
3%
2
4%
Deisel
Airplane Mfg Sc 8up 1
Amer shs ctfs._10
Pato Consol Gold
110
'
2
Equipment
Airplane & Marine
1%
8%
7
1
Aircraft A
1
5%
3%
8%
%
37%
3%
8%
5
,
16
4%
25
10
100
Mfe
Air Associates(N J) 1
Air Comraunlcat'nsl
15%
%
36%
%
3
•
"referred
Ylnsworth
1
Premier Gold M...I
Preston East Dome 1
..1
1
Common
Park-Utah Consol
Pocahontas.
Aircraft
Aetna Rubber—
Pond Creek
Mills
3%
21%
5%
Aeronca
.10
Dredging
1
Pioneer Gold Ltd._l
Polaris Mining..25c
1
1
4%
26%
9
2%
17%
Mfg—
57c
Enterprise—
-
16
Industries
4%
25%
33%
6%
Patlno Mines Sc"
138
17
2%
Technical Inst
\ero Supply
Class A
Tin
Mines
100
133
Aero
Albany
Consolidated
12%
1
Aeolian 15o—
7c
-
12%
50c
5c
56
23%
10
Products
12c
Utah
1
Oklahoma Interstate
50
22
6% preferred A.50
20%
47
19
Mul-
Corp
Adel Precision
1%
6
11
50
22%
*
tigranh
34c
Preferred B
Oriental Consol
25
10
Mill's
Addressograph
30c
120
7% preferred.. 1f)T
Washington MlllslOO
Wellington Mills
*
4
30
80c
5%
9%
45%
46%
Abraham A Straus.*
5
North Butte... 2.50
Ohio Copper of
101
18
70
60c
7% preferred—100
132
125
20
Abltlbi Pow & Pap. *
6% preferred .100
14%
5
98"
6
69
40%
Mining Com..25c
Common
10
1st 7% pref... 100
2d 5% pref.
100
.
Porcuplnefi
Miami
and Mines com
New Jersev Zinc
91
100
4
11
40%
%
8%
100
52%
65
12c
Louisiana L'd A Ex 1
Magma Copper Col (1
55c
51%
*
123
32
%>
8%
Lake Shore Mines. 1
Lava Cap Gold Mini
35c
*
Lah'torles
$6 preferred ...75
6
5c
12%
Stove......
Aberfoyle Mfg.. 100
Preferred..
100
32
5%
King David Mln.50c
Klrkland LakeGold 1
105
3%
4 % % conv pfd 100
Vbbotts' Dairy
*
AbercrombleA Fitch
Common
.1
4%
40c
16%
B
Abbott
4%
18"
16%
14%
3%
150
50
INDUSTRIAL AND
MISCELLANEOUS
34
11
Startex Mills
$6 preferred
1
Isle Royale Cop..25
Jardine Mining
1
16
8
6
.
1
38
33%
•
Woodslde Cotton
23
22
37
20c
121
50
7% preferred 100
Southern Weaving.*
Southern Webbing
W srassett
14
160
2%
Kennecott Copper.*
Klldun Mining
1
9%
86
lstmtge notes
Spartan Mills.
20
Mining
1
6%
Real Estate (DO) 100
Title Guar & Trust
of New York
20
West Jersey Title &
39
90
8%
25
.100
Print Wks
Mills
Mortgage Guar..*
Inspiration Cons
island Creek Ooal.l
Smyre ( \ M^ Mfg 10
7% preferred
Southern
Bleachery
«s
•
Idaho Md Mines.. 1
Illinois Zinc
..*
Mfg
Rowan Cotton
Mills..
Amer Title A Guar25
Bankers Bond A
8
1.08
Acme
A Smelting
14
87
12%
8AIMS
14
8
Mining
A
Columbia (D O)
5
Emniro Title AGulOO
37
Hollinger Mines. .5
Homestake Mining
10
-
ANTEE
6%
102
67
91
6% preferred
Pro*"
1.00
13%
7%
44
Can Gottons Ltd 100
190
"5"
DEPOSIT STKS
40
20
.
««
6%
64
Spinning
Canadian
9%
10
3%
4%
2%
Tremont Building..
Western Real Est...
29
28""
Chad wick- Hoskins
2
29
.100
25c
57
26%
33%
720
11%
Pemberton Bldg
South Street
Granby Cons MSA
Vlctor-Monagh'n 100
7% preferred..!
Cotton
Avondale Mills... 1
Belton MUls(8C)_25
Cannon
56%
98
28
Appleton Co
Arcade
33
Oorpl 0
Copper Co
Textiles Tnc com
Spinning...
Alabama
34
11
Paddock Bldg..
50c
Hecla
Preferred
Acme
23
Municipal Real Est.
25
45c
80"
Sterling Spinning..
r
Spinning
Southern Mills
6%
Storage
Common
6%
27%
71
Mill.....
Piedmont
Southern
Cotton Mills.. 100
2.60
30
%
67
Mills
Southern
37
107
2
Copley Square Trust
4%s
1946
26c
76
Mfg
iref'. rr'»r|
lYeferred
6
34%
105
32
%
6%
%
.50
nrpf»rrftd
7v,
37""
Mohawk
Abbeville Mills
92"
Goldfleld Consol
Mines
...1
30
Mills...100
Got
A
._
Bromfield Bldg
Business Real Est_.
Chain Store Real Est
22
Power common..5
Greene Cananea
Saxon
100
22%
21
4
23
15
£
Golden Cycle
8
Common
20
Mfg
Skenandoa
2
58
Riverside A Dan Riv
18
18%
21
Warehouse
Boston Wharf
100
7 % preferred
Common
Sanford
Federal Mining Sc
Smelting
108
Cotton-
Yarn Mills
Pacolet
1
General Tin
Klverdale Mills—
%
12
Boston
_
Inc
10%
5!*
Republic Cotton
Preferred
3
Saco Lowell Shops
Preferred
Zinc.
73
1
preferred
37
Rich Borden Mfg—
See Borden—
Roxboro Knitting—
1%
2%
12%
Evans-Wallower
Mfv
88
:
152
Norris Got Mills..
•
1
2%
11%
Lead—
100
7 % preferred.
90
140
Mills
52
10
Evans Wall
87
Musgrove Cotton
Orr
Prior preferred
Pacific Mills
22
37
*
Mills Mill pref.. 100
Monarch Mills.. 100
Vat
100
Ltd
common
$4
42%
%
13
Empire Star Mines
Newberry Cotton
39%
*
Nonquitt Mills
*
North Amer Rayon—
Sagamore
(F R)
Co
Preferred
48
Cotton
Moores ville
Newmarket Mfg
5
%
35c
%
12
10c
Copper mines
4%
2
2.00
Oresson Consolidated
Preferred
24%
Rayon class A..25
N J Worsted—
Common
99
_*i
30
Cotton.....
New Bedford
31c
Berkeley Hotel
Consolidated
9
Mills.
lima n
21%
Naumkeag Steam
25
Copper
4
2%
%
1
Preferred
Clemenceau Min 25c
-112
Mining
Board of Trade Bldg
Boston Ground Rent
Boston Real Estate.
2.45
90
Common.
33
|
.
Chile
1%
32%
2%
REAL ESTATE TR
A LAND STOCKS
8%
29%
%
20%
Cons Mln Sc Smolt.fi
Merrimac Mfg.. 100
Preferred
100
Mt V-Woodb Mills
Units
8
4%
1.75
.1
Barrister's Hall
25c
1
Copper Canyon. 10c
Copper Range
•
Cornucopia Gold.5c
Preferred
2H
88"
.
12%
(Jottou
Judsou Mills A
2%
28%
10c
26%
10%
2%
Clear Greek Cons—
92
Martel Mills-
2
*
Central Eureka
Chief Consol Mln—1
i5"
13
114
109
25
5
Copper Corp
37
...
,
.100
I
9%
Cerro de Pasco
■
Hanes (F HP Knit.5
107
Preferred
Central Am Mines .1
^JVtllls pref
104
Common
55
Mills—
Preferred!
Industrial
...1
53
Hartsville Got Mills
94
Hathaway Mfg..100
5
Zinc-Lead
Callahan
26
k
White Knob Copper
Preferred
10
Wright Hargreaves
Mines
•
5%
49%
&
Calumet & Hecla
....
7% preferred
13
preferred .25
Butte Copper
Zinc Co
70
Graniteville Co
15%
ing, Ltd
Bunker Hill &
Sull'n M & C-.2%
66
Gosxett Mills
Hararick
*5%
Globe Knitting..2%
Goodall Worsted.50
Dredg¬
5
Co
Mills., -u
Grendel
units
Gold
Bulolo
Glenwood Cotton
*
46%
Ask
share
31%
2%
3%
1%
Utah Meta' A Tun.l
Walker Mining..
1
2%
Black Hawk
36
pref..
2%
Anaconda
91"
37
Conv
Tlntic Standard
5
Smelting
$5 prior conv pf 25
87
*
12
Common
Prior
A
36
Gainesville Cot Mills
11
27
—10
American Zinc Lead
Mining
Copper
Mining Co
50
\ndes Copper M.20
Bagdad Copper—5
50
10
18
Gaffney Mfg
100
100
|<N
105
5
Tonopah
1
Eagle Yarn Mills
Easley Cotton Mills
7 % preferred
Efird Mfg
100
Erwin Cotton
20
17
39
Juneau Gold
Alaska
1
l"6%
9%
35
30
n
2%
%
10
King Coal._.5
So Am Gold & Plat.l
Stand Silver-Lead-1
Sunshine Mlnlng.lOc
Teck Hughes
1
122%
STOCKS
MINING
16
Cleve Worsted Mill
General
89
Joseph Lead
Silver
91
86
25
39
67
r
St
Shartuck Denn
49
110
16
$1.25 preferred.10
Mfg
r
20
15
5
deferred
50
Wabasso Cotton
Bid
Pat
Per
113
90
86
Stocks
56
r
r
7 % preferred. -100
Dwight Mfg...12%
Brighton
Oabot
r
100
Preferred
Dunean
(Richard)
Mills
Mills—
Montreal OottonslOO
Penmans Ltd com.*
Preferred
100
10
62
Ask
share
26
88
98
37
Mfg Co com
*
Border City Mfg 100
Botany Worsted—
Bourne
23
101
Darl'gton Mfg(S 0)5
Drayton Mills
20
Mills
Par
share
22%
8
*
*
Mills class A
Chlquola Mfg
10
6% preferred
CUfton Mfg (SO 100
Climax Spinning. .50
Columbus Mfg (Ga)
Common
100
Converse (D E)_100
Crescent Spinning..
Stocks
Bid
Per
Ask
Per
95
Beott Mills
Borden
4?*
V*
Pine
Spinning Co
6% preferred
Bid
8%
21%
10
pref.20
conv
Berkshire
6
100
Preferred
Beaunit Mills
$1%
38*
Par
share
TEXTILE
Amoskeag Co
Stacks
Ask
Per
New stock,
r
7%
Ex dividend.
8%
November, 1941
Bid
Par
Stocks
Ask
Per
Alles & Fisher..
2%
*
Alliance Realty
5
Allied Chem & Dye
Corp common.—*
149%
are as near as
Stocks
150%
Allied Kid Co com.5
12
13
Allied Mills Inc
Amer
6
8
Am Potash & Chem *
Amer Pulley
50
72
73
13%
4%
11
Common
10
Allied Stores Corp.*
18%
6%
86%
21%
19%
27%
*
Conv
27%
18'
Common
19
*
pref
3
*
_
18
6
108
109%
6% preferred .100
Alum Goods Mfg..*
113 M
114
Aluminum
13 %
6%
73 %
91
6% preferred..100
Amal Leather
Corp
110
112
31
34
62
10%
63%
57%
8%
46%
11%
14
*
16
56
*
7%
Note. 10
6% preferred...50
Amer Barge Line--5
Am Bemberg com.*
45
Preferred
100
Am Beverage Corp. 1
103
7% preferred
5
,r S American Book.. 100
Amer Bosch Corp
1
1
Amer Box
Board
Amer Brake
32
32%
5%
4%
128%
80 %
175
2
7% preferred. .100
129
80%
180
American Canadian
*
1
*
Properties..
Amer Car A- Fdy
27
1%
27%
66%
67%
7% non-cum pflOO
Amer Car & Fdy
Motors
100
Amer Carmel
6% preferred.. 100
1%
185
14%
20""
6%
7%
72
5% preferred.. 100
77
Commercial
20
8
Am Crystal Sugar 10
17
com
B
95
5% preferred.100
a
38%
12%
4%
38%
13
5
105
108
5% preferred.. 100
Amer Dredging. .100
110
73
112
Pr6ferred._
N
83
1%
1%
78
Amer Fork
7%
1
Am Fruit Growers.*
Preferred
50
1
8% preferred ..100
Amer Hard ware..25
Am-Hawallan SS.10
Am Hide& Leath_.l
6% conv pref. .50
Amer Home Prod.. 1
American
6% non-cum pflOO
*
$1 50 prior pref. 10
Amer-La France &
Foamlte
Am Laund
Mach_20
B
*
Locomotive.*
Class
Amer
7% preferred ..100
Amer Mach & Fdy.*
Am Mach &
Met..*
Am Maize Prod...*
Am Mfg Co com. 100
5% preferred..100
Amer
Maracalbo-.l
Amer Metal Co
♦
6% preferred-.100
American Meter—*
American News Co ♦
Amer Oak Leather
5% preferred
28
44
7%
guar pref. .100
Armour Sc Co (111)—
110%
111%
4
5
4%
66%
68
66
Arnold
Aro
*
A*
28%
21
17
44
1 %
28%
5%
30
44%
1%
23%
6
32
34
Elec.10
*
7% preferred. .100
Asbestos Coro Ltd.*
com.l
1
Ref.l
(Can). *
7% preferred-.100
Dry G'ds
1
12%
1%
10%
83%
10
4%
20%
24%
79%
%6
19%
116%
27%
25%
36%
8
Assoc
1%
17%
14
50
%
*3%
3
15
*
1
100
76
1%
79
41%
__
Atl Gulf & W Indies
1
SS Lines
3
52
5% non-cum pflOO
Atlantic Refining.25
4%
pf A. 100
86%
10%
4%
22%
Atlas Drop Forge..5
Atlas Plywood
28
Atlas
conv
26%
108%
7%
16%
5% conv pref. .100
83
Atlas
85.50 preferred.__
1
4%
Mfg. *
preferred-.50
$5
26
prior
cum
Autocar Co
10
Auto
Finance
10
5 % % preferred.50
Auto Ordnance_
_
\
i
oinai
Alarm
e
men
.
18%
6% preferred. .100
Bayuk Cigars
•
par
value.
see
common..25
Mfg
Cream..25
%
7%
32%
%
8%
34
*
B
*
..25
75
25
Brinks, Inc
42
Bristol Brass
R ristol-M y ere
9
1
....
.
13c
2%
21%
8%
Ordinary bearer £1
British Celanese Ltd
Brockway Motor
2%
Truck
10
com
7%
4%
4%
21%
Brooke (E G) Tron_5
"8% Bklyn Assets
Corp..
Brown Co 6 % pf-100
104
Brown Fence & Wire
2%
3%
16%
16%
1
common
Class
A
pref
lH\
*
Forman
Distillers
12
100
7% preferred..100
52
6
110
113
5
51
55
25
Rrunswick-Balke-
12
14
1
Belding Hem'way..*
Aircraft. .1
RR
Belt
Corp.l
&
106
%
4%
9%
5%
10
113
50
Preferred
50
Bendix Aviation—5
118
97
Buckeye Pipe L .50
Buckeye Steel Cast *
Bucyru8-Erie Co.. 5
7% preferred..100
44
8%
114%
11%
3%
65%
Budd (E G>
Mfg..*
7% preferred—100
..*
Buffalo Forge
Bullard Co
7%
16%
2%
7%
17%
3%
57
Bur dines Tnc
6
Bullocks Inc
56
Bulova
57
60
37%
37%
4%
%
5%
28
39
7
*
44
2%
*
50
(F)
49
Mfg—
Common
32
29%
1
Preferred.
Burkart
17
53
Watch
Burger Brewing
1
33%
.
_
22
*
_
1
*
_
_
Preferred.
51
Common
33l»c
Benson
Hedges
*
A
1%
17
100
com
Budd Wheel
Home
Aooliance cl
3%
16
*
$5preferred.. *
Brunswick Site
10
27
26
104%
Yds
Stk
97
Bruck Silk Mills...*
24%
Buda Co
1
34
3 %s preferred.
20
.
156
5
75
Bellanca
1
*
16
Aircraft
50*
Brown Shoe
70'
Bell Aircraft
*
*
Bruce (E L) Co
26%
Brummell
Ties Tnc
Corp
Manufacturing_50
preferred..100
20
1
82.20 preferred..*
32%
Burma Corp Ltd—
Am den receipts._
%
Burns Bros Coal..
8%
%
Burroughs Adding
7% pr-.erred..100
Beryllium Corp
*
Bessemer
104
6 Cement com__l
*
Best & Co
Beth Fdy & Mach.*
Preferred
50
$2.50 preferred..*
BIgelow-Sanford
Carpet com—— *
Preferred—100
Billings & Spen. .25
Bing & Bing
5
Bird & Son.... ..—*
Preferred—
5
*
& Machine
Bishop & Babcock.*
Blauner's common.*
Rurry
$3 preferred
*
B'ackfc Decker Mfg **
4
4%
28%
28%
2%
7%
1%
10%
39%
28
28%
Class B
Vot tr ctfs
Common
Calif Pack Corp
45
Cambria Iron
19%
20
Campbell (AS)
'ampbell Wyant
7%
13%
14%
22
23
21%
22%
13
16
7
Bohack
Preferred..
Bohu Alum &
7*5 *
Cannon
82
40
3
Common
B—
1
2
Bond
8
1%
*
Stores com.
Common A
_
1
21
preferred
n4No.ninaJ,
r
45
*
2%
70
100
16%
16%
Sugar Co Ltd
*
Dry Ging Ale.5
lan
.
*|r
B..
87
anada
SS
Lines..* r
6
Preferred
42%
22%
Packers...*
anada
28
100
Booth Fisheries—
1%
-
50
lauada Cement
laoa la Foging—
Class A
*
17
98%
41%
10%
1%
102
Canada & Dominion
38
27
1
&
*
r
Glass B pre!
19%
*
1
56%
3%
•
..100
6%% pref
19%
'2%
5
b
Ami com A—
12%
50
Fdry
Preferred
Class
100)
54
Canada Bread—
Realty—
._
20%
Tungsten. _1
43
16
11
k Last sale.
Callite
35
7% preferred..100
Boeing Airplane
5
Bon
2%
5%
14
Bloomingda'e Bros.*
Blumenthal (Sid)..
50c
50c
*
5% preferred
50
Calamba Sug Est.20
7
4%
5c
3%
9%
..*
Cable Elec Products
....
"7%
32
W) Co —-1
6% conv pf
25
5% conv pf
25
.
%
5c
„*
Byron Jackson
102
i
8
95
•
Preferred
4 %
6%
60
100
By ere (A M) com. .*
7% part pref. .100
Byllesby class A
*
109
3%
""%
50
B V D Inc pref..
30
Bliss (E
6
22
»deferred
75
7
Co
10
5% conv pref..30
Butterlck Co
*
121
o§^
38
21
pref ctfs—100
Butlnr Bros
60%
65
33
*
6% preferred
25
60%
120%
%
7%
3*
1
com
Bush Term Bldgs—
3
Laugblin—5
Preferred
*
Biscuit. 12 %c
Bush Terra Co
2
*
Machine
~8%
7%
Limestone
47
9%
40%
12%
5
Brit-Amer Tob reg£l
1 %
9%
9%
6c
preferred..100
Beech
4%
20
56*
31*
7% preferred ..100
*
Brillo Mfg.
Class A
Brit-Amer Oil Ltd.*
8
2d
Beau
25
pa^e 38.
Class
%
%
Collender Co
$5 preferred
*
Bearings Co (Am).*
6
aOalled for rele nption;
Mfg
*
Briggs & Stratton..*
Brill Corp class A..*
12
A Cadwell
Beatrice
2d
•Without
100
Preferred
Briggs
11%
24%
10%
.1
5
3
48
9%
4%
8%
1%
44%
18%
26%
3%
Brown & Sharp
Ins'ru
Proa
Bridgeport Brass..*
Bridgeport Mach..*
"3%
8
3
22
4%
?%
4
Brewster Aeronaut'l 1
Warrants
4%
23%
44
"ommon
P
Pref
Bohack (HO) com.*
1st preferred .100
8%
Braniff Airways.2%
Breeze Corp
1
Brewing Co of Am_3
12
Conv
100
25
VA
17 X
1st pref. 100
v t c
100
Bausch & Lorab
Baumann(Lud)com*
95
22
Preferred
Auiomaic
8
Fire
common.
Au'oma'ic
20
A..*
com..
6% preferred.. 100
92
53%
26%
110%
35
2%
14
2%
Birdsboro Steel Fdy
118
33
2%
50%
1
*
Casket com.....*
"4%
6%
34%
4%
4%
%
2%
*
86 preferred
Brown Rubber
Bliss &
.
4%
63
14
*
Blaw-Knox
Austin Nich & Co.
100
pref
Bowser (S F) Co
1st preferred
Boyertown Burial
13%
1%
1%
*
Class B
16%
7%
4%
85 2d
Brown
Bathuret Power
& Paper A
69%
115
7% 1st pref...100
17%
5
24
Tsck
Auburn Cent
1
Batavia Body
67%
Powder
30
16%
5
Bartgis Bros com._ 1
6% conv pref..25
23
Conv preferred.20
12
*
Refining.!
Basic Refract's
fEis'rain Blessing—
42
corn
65
class A
Hotels—
Barnard Aviation._1
7% preferred-.100
B/G Foods Tnc
*
7% preferred-.100
Blckfords Inc
*
%
6%
Rayon.*
ers
A com5
Beth Steel (Del)---*
3
6% 1st pref.
1
_*
5%% pref
.50
Barlow & Seelig Mfg
12%
Associated Elec
Industries Ltd_£l
Assoc Laundries
*
11
40%
92%
15%
5%
13%
98
14
%
19%
119%
27%
Steel com...
Bros.
Barker
Barnsdall
29
niture common. .1
8f*
Class B
_
8
36
B'r'g-.5
Bondhold¬
Bower Roll
Common
Stainless
conv
112
com
Bowm Bilt
%
81.20
32
Rubber
Bow-Bllt
8
19%
.
14%
*
A
26%
*
Prefe-ved
Barium
100
Borland Shoe St—*
83%
At) Coast Fisheries. 1
98
6%
Barbon Corp ctfs.
Bareco Oil
.5
preferred..*
Berkey & Gay Fur¬
94
Associated
1
Conv
1st pref—100
7% 2d pref... 100
6%
6%
22%
9
36
5%
91%
75c
22
Baldwin Rubber
Bancroft (J) & Sons*
Preferred
100
Barber Asphalt
10
.
Hegeman
Atlantic Co A
5%
8
l iart-
Artloom Corp
33
for
c
W arrants
Bendix
8%
18
8%
Equipt Corp.-l
Brew
30
V t
Common
24
8%
7%
Constable.5
Print Wks.•
Asbestos Mfg
Preferred
Ashland Oil &
com
100
13
7% preferred
_
24%
33%
3%
Old preferred
73
28
$6 conv pr pref. •
7% preferred.. 100
Assoc
22%
32%
3%
32%
Balaban & Katz. .25
Baldwin Co..
8
Bald Loco Works—
Old common
*
23
100
Woven Hose
28
Beech-Nut Pack. .20
Armour & Co of Del
5%
12%
1%
16%
4%
11%
110%
109
Badger Paper
9%
1st
1%
4%
14.
3%
2
45
Art Metal Constr.10
67
3%
8%
1%
4%
9%
Art Metal Works..5
45%
25%
95
29
1%
1%
7%
55c
Amer Locker classA*
1%
1%
1.75
2%
Corp.. 10
Warrants
7
4%
65
Preferred
100
Ayrshire Pakota
Colliers Corp
1
Babcock A Wilcox.*
Boston
.
29
8
Beaton
9
2%
$3 partic pref
*
Argo Oil
5
Ark Fuel Oil pref. 10
75
6~~
8
1
1
-
4
1.45
Ice Co—•
Amer Insulator
7
*
Sugar...100
Apex Elec Mfg
•
Applied Arts
...1
Vppollo Steel
10
V PW Paper
5
A P W Prop cl A..5
3%
43%
24%
23%
30
%
72%
Antilla
Arnold.
12
15%
115
27
Corp
1
Anheuser Buach__20
10
8%
10
Storage
Boston Wharf
Optical com
10
5 % preferred.. 100
Bausch Mach Tool.*
31%
14%
114%
2%
5% preferred...30
3%
Amer Furniture
1
Am Hair & Felt—*
1st preferred.. 100
2d preferred..100
Amer Hard Rubb.50
31
mann
Animal Trap
Class B
13
$6 preferred... 100
Bourjois, Inc
*
$2.75 cum pref..*
3%
24
33
Gravel Pref....50
Warehouse
14%
13%
% Oct. 10
3%
3%
20%
18%
15
Boston Sand &
Boston
13
1
Bath Iron Wks
Corp..*
Angostura-W upper-
Armstrong Cork
Armstrong Rubb
81""
11
6%
.72%
6%
2%
Trading
Andian Nat
Arrow
Hoe —»
12
American shares..
19
100
Preferred
Amer Forging and
Socket com
100
*
Writing Pap.*
25%
25
Am Fabrics. pref 100
Amer Felt common *
4%
9
Wringer
Amsterdam
1%
1%
6%
50c
New common
3
Amer Export Lines 1
_
%
21
6%
72%
5%
2%
16%
2%
Transpor¬
Corp
Barnsdall Oil
Co..*
7 % preferredAmer
Amer
116
3%
preferred. 100
ew
Common
.1
4%
24%
■
18
_*
Amer Woolen
Amer Export Airlines
Common
Vitrified Prod.*
Amer Wind Glass—
Common
American Encaustc
Co...
115%
%
Am
Arden Farms
Amer Distilling pf 10
Amer Dist Teleg. .*
Tiling
24%
Archer-Dan-Mldl'd *
30
10
non-vot
8%
17%
94%
6% 1st pref... 100
Amer Cyanamld Co
Class A vot
10
5% preferred
14
Cable common..*
120
_
5
4%
.10
-
108
Amer (Joal ( N J). 2'
Amer Colortype__10
Alcohol
Type Found
Common--
105
160
55%
56%
149%
Amer Viscose Corp—
->
<k
3
15%
2%
3%
Barb°r & Ross—
40
55%
55%
4
.
$5 div preferred.*
Anchor Post Fence .2
American Cigarette
& Cigar Co ..100
35
100
.
109%
5% conv pref 100
American Chicle...
3%
148
Anchor Hocking
Glass Corp
12%
7*
19
3%
25
10
100
Amer
Am
32%
61
Transformer. 10
Am
Aviation
%
31%
100
B
6 % preferred
25
w w
ex-warr.25
Warrants
Aviation Corp
97%
18%
17£
Am Tobacco coni_25
Common
19%
11%
8%
19%
95%
Preferred
..-.50
Am Thread 5% pref5
Amer Tissue Mills—
Preferred
36
149
8%
7 % preferred. .100
19%
112%
100
Preferred
154
19
Am Sumatra Tob__*
19
Am Chain <fc Cable.*
9%
35%
37%
Anaconda Wire &
%
*
com
Preferred
Snuff. .25
Amer Television
1
Amer Thermos A._*
26
&
Foundry
*
5%% conv pf. 100
American Can
%
1%
24%
5%
4%
1
Shoe
107
%
3
19
pf—*
Class B
Seating
*
Ship Build-.*
Am Smelt & Refg-.*
7% preferred. .100
Amer Sugar Ref.100
5475/8
com.
Baker Chemical-.
Preferred
100
Baker Raulang com.
36
2%
9%
34%
37%
151%
34%
11
American Arch
*
American Bakeries—
Amer Bank
34
Amer
American Stores...*
American Stove
*
19%
50%
Pref
5%
139
19
Borg-Warner Corp.5
Borne Scrymser..25
tation
220
56*
*
Class A
American Screw. 100
Amer Seal-Kap
2
American
Borden Co
3%
59
5
6% non-cum pflOO
50
conv
18.50
Per
3
Axton-Fish Tob A 10
Amer Steamship. 100
Am Steel F'dries
*
Amer Agric Chem.*
Amer Air Lines
10
$4.25
12%
58%
Bid
Par
1
.25
Avery (B Fi& Sons 5
7%
12%
Stocks
3%
Class A
165
6%
Ask
share
Automat \ ot Mach *
Automobile Banking
$1.50 conv pref 25
5%
161
Safety Razor
Bid
Automatic Refrig. 10
6% pref
5
13%
7%
74%
93%
1
6% conv pref. .60
Amalg Sugar
1
Amerada
9
16%
Indus._*
Ltd
*
—
31%
Amer
Aluminum Co com.*
Aluminium
Am
Common
Alpha Portl Oem.
Altorfer Bros com.
7
87
-
1%
7
7% pref
100
Amer Republics. .10
Amer Rolling Mill 25
4%% conv pf 100
6% preferred--100
Allis-Chalmers Mfg
—
1
Amer Radiator &
Stand Sanitary,.*
Par
Per
32
10
19
Stocks
share
»
Ordnance
Amer Piano class A*
Class B
.5
Optical
Amer
13%
4%
*
Ask
Per
6% preferred—10
Allied Prod (Mich)
Ol A conv.... .25
Allied Paper Mills .1
,
Bid
Par
71
STOCKS
possible for the closing day of the month preceding the date of Issue
share
3%
%
MISCELLANEOUS
&
INDUSTRIAL
Quotations for all securities
100 r
27
an
Wire & Cab A.*
Class
B
inadian
4%
r
r
58
•
r
Bronze..*
r
32
100
r
105
Preferred
21%
69
r Canadian price.
(,Newstock.
x
Ex-dl vidend.
sharr
20%
W
INDUSTRIAL
72
Stocks
Ask
Bid
Par
Per
Canadian Car & Fy •
7% partic pref_25
Canad
Celanese
26**
*
Canadian Dredge
6 Dock
*
6**
17**
26**
15
12**
*
Can Indus Alcohol—
CI A voting
*
15*
25*
25*
126
126
120
100
7**
9**
*
Capital City Prol.*
9**
3
5
105
109
*
6**
6% preferred-.100
6% preferred-.100
85**
Carib Syndicate_25c
Carman & Co A
*
1$
(Philip)
98
...*
6**
•
Class B
42 5*
Co
108*$
1st preferred.. 100
*
5
1
Carter (J W) Co.—1
Casco Products
*
6
ni*
77
100
7% preferred..100
119**
Case Lockwood &
Brainard Co
100
6**
100
5**
17**
35*
39**
21**
Catalln
Corp———!
Caterpillar Tract.-*
»
120
7% prior pref-100
1st partic pref. 100
24
Associates
67
7**
45**
109**
104
40
*
1
61
5
21
*
93 5*
94
*
5
50
Development
Ordinary shares
6% conv pref
5% pref A
„
*
Col Fuel & Iron
6
Warrants
19**
3 **
40
Arms Mfg
—25
Columbia Aircraft
22**
1
Products..
Columbia Baking..*
$1 partic pref—•
Columbia Brewing.5
Columbia
B'casting
5**
106 5*
Sys Inc class A 2 **
XUass B
2**
Columbia Mills. 100
Columbia O & G—1
_
175*
Columbia Pictures.*
$2.75
pref..*
conv
2?*
*
18
5
16
3%
20
35*
315*
125*
175*
22**
Ohamberlin Metal
35*
Paper
common
»
18**
Pub—*
24
Cutler
cum
part pf—*
6
Cons Paper of Can.*
Consol Retail Sts.-l
IX
11**
JH
107
7**% pref.... 100
Lithograph..*
Cons Mach Tool uts
Cons
33**
93 X
6
8% preferred-.100
Consol Royal Oil.10
Consolidated Steel *
Consolid'd
95
Textile-*
10
10**
3**
16**
2**
16**
28**
62**
70
5%
14
12
1**
15*
60
Darjing Stores Corp
—
-
10
25*
93
3
77
6H
25*
3 5*
95**
1**
6**
6**
25*
"15*
65*
5**
5*
23
145*
14 5*
4
1
Container Corp
20
Cont'l Air Lines .1**
•
w*
6
11
54**
55*
»
39**
$2.60 prior pref—♦
51*
42
8% preferred..100
44
conv
p^ef
Chisago Produce
Preferred
Chic Ry Equip
Preferred
25
15
25
Chic Rivet & Mach 4
Chic & So Airlines.*
V t
c
for
it**
4*1
ii*
*
com
Preferred
10
Chic Yellow Cab.
Chickasha Cot O.10
Childs Co
com
Preferred
Chilton
9**
11**
1**
11**
55*
54**
3**
100
Co
10
Chrysler Corp
5
Churngold Corp
*
Cinci Advtg Prod..*
Ball
Crank. .1
"2**
Cin Tob W'house.25
4X
9
Cinci
Cin Un Stk Yds...»
Cinecolor
Inc
1
J*
City Auto Stamp..*
City Ice & Fuel
*
6 **% pref--100
City & Sub Homes 10
City Stores
5
5**
9**
95
6**
3**
14**
33**
Clark Controller... 1
Clark Equip Co...*
Preferred
..100
5% preferred
Claude Neon Lt
1
Clayton & Lambert 4
Oleve Oo-oper Store*
Cleveland Hobblng
Mach
•
com
.
Oont Screw
8
com.
Preferred
5
Cont Steel Corp
Preferred
12*
.10
10
*
100
Converse Rubber. _*
$2 preferred
Special pref
10
11**
15*
115*
65*
54**
45*
4**
2X
33
*
Cook P't & Vara..*
$4
preferred
*
Cooper Bessemer..*
$3 prior pref
*
Copper weld Steel. .5
Conv 5% pref..50
45*
108**
33 5*
85*
3**
255*
34
9
3 5*
255*
„**
7**
81**
75*
83
85
18
-
175*
205**
**
-
-
-
18
-
-
«.
85*
75*
Elec Corp com.. 1
Corning Glass Wk 10
6% Preferred. 100
Corn Prod Refg—25
7 % preferred. -100
Oorroon & Rey'ds.*
$6 conv A pref- *
3 X
Cosden
55*
96^
-
16
5%
Petroleum. 1
conv
pref. .50
Dentists'
16
Coty Inc com
Coty Internat'l
102"
1
1
M [Courier Post pref 100
485*
1**
85**
15*
165*
25c
4
5*
5*
79
-
—
-
—
Courtaulds Ltd—£1
[Covered Wagon Co
5
2**
2**
cl A.20
**
**
;
.4
$1.50
conv
Called for redemption: see page 38.
3**
7**
1**
1
Preferred
Assoc
1
1
*
...
6% preferred-.100
Easy Washing Mach
49**
B
*|
4'
preferred *
Detachable Bit._ 10c
Detroit Aircraft
*
43
85-*
18**
_
20""
6% pref w w
20
Detroit Gray Iron &
95*
19
Detroit Harvester. 1
Detroit Mich Stove 1
Detroit Paper Prod I
13
14
2**
**
16**
25*
5*
16**
29**
Detro't Steel Prod 10
De Vilbiss Co
10
26
*
17
B
*
175*
100
5 % preferred
Dewey & Almy Chem
*
*
_
Dexdale Hosiery—
Preferred.
100
Diamond Alkali. .20
Diamond Match
•
Diamond Shoe com *
Diamond T Motor 2
Dictaphone Corp..*
8% preferred..100
Dictograph Prod..2
Differential Wheel-1
Voting trust otfs__
Di Noc Mfg
1
Discount Corp ..100
Disney (Walt)—
6% preferred
25
Distillers Co Ltd.£l
Distillers OorpSeagrams Ltd
•
5% pref
k Last sale,
w
W..100
n Nominal,
r
175*
195*
97
98"**
26**
28**
28
74
25
39**
11**
8**
27**
120
5*
1**
15*
IX
70
"l**
25*
2**
2 J*
78
5**
6
17**
75**
55*
17**
1**
30**
6**
18**
15*
50c
60c
78
17**
,175*
45
^50
3**
7**
33**
133**
170
3
25*
31**
10**
61
165*
47**
12""
9
1
Sterilizer
3
Electrical & Musical
Boat
Indus Am shs
27"**
13 5*
«
29
12
^
17
29
*1
19
5
Consolidated
8**
9
Electro Bleach Gas .*
Electrol Tnc
com
5*
1
Corp
.1
Common
Electrolux
Corp—1
Elgin N Watch...15
Eljer Co com
*
5% cum pref...50
5% prior pref. 100
11
45*
29
35*
62
32
*
1st preferred.. 100
2d preferred.. 100
"7""
3
Ely Walker D G..25
1st preferred.. 100
2d preferred. .100
Emerson Drug..2**
Class B
2 V*
21
121
25
28
100
Empire Sheet &
Tinplate
*
Emsco
6
100
19
19
55*
6
E ndicott-Joh nson. 50
6**
455*
5% preferred..100
Equit Office Bldg—*
110**
**
Derrick
Escanaba Paper—
Preferred
100
—
—
Esquire Inc
1
Eureka Pipe Line.50
Eureka Vac Clean.5
Evans Products —5
Ever Plastics Corp.5
Eversharp Inc
1
5% preferred—20
Ex-Cefl-O Corp.-3
45
25*
21
15*
65*
235*
175*
t New stock,
x
6**
6 5*
46**
113
**
50
3**
22**
2
7
3
"25*
77**
Canadian price,
**
27**
13**
Products
Preferred.
106
24 5*
39**
105*
8**
25**
30
Emerson Elec Mfg.4
Preferred
4
a
v%
13
75c
100
Elk Horn Coal
10**
7% preferred
10
Devoe & Raynolds—
5*
12
50c
Electrical Steam
Electrographic
IX
114
59
Electrical
40
6S
2?*
*
Elec Stor Battery..*
Elec Vacuum Clean*
1
com
_
*
8**
15*
491*
1
Foundry
Edison Splitdorf
Elder Mfg
Class A
Electric Auto-Lite.5
4
5*
26
* r
25c
pref.. 10
conv
Derby O & Ref com »
10
a
Eastern Sugar
Common
Electric
6% part pref...25
180
."3**
45**
49**
108
110
(A) Co—
Class A
94
835*
1**
46
Supply. 10
De Pinna
54
Oosmocolor Corp.. 1
34
104
525*
1
100
Elastic Stop Nut.. 1
$6 prior pref
50
8% debentures 100
13**
-
9**
4
13**
48**
175**
85*
5
com
2d peferred
—
Footwear .1
Screw
Common
Dennison Mfg—
305*
-
Warrants
5% preferred—50
Preferred
„
4
98
Eastern Machine
10
31
103
*
9
Class A
8**
yref_20
Corp com 10
5% prior pref. .20
Eastern
45**
25**
1
conv
Economy Groc 8ts_*
Edgewater Steel
*
Common
75*
Oil
$1.50
Edison Bros Stores.2
8
91
6% preferred .100
Duro-Test Corp
1
Duval Texas Sulph. 1
Dwight Manor v t cl
Eagle Lock
25
Early & Daniel
*
Preferred.
.100
Eason
144**
126*8
*
com
80
Common
10**
62**
B
130
4
3
5
com
6% pref
25
7% pref
100
Durham Hosiery—
70
5
60
7
jChem
*
114
&
120
..
-
6 Co common..20
Preferred..
Durez Plastics
Class
Eye
1
4
13 5*
4**
65*
—
East Mall'ble Iron25
16
Det Gasket & Mfg.l
35*
1085*
Duplan Corp
_*
8 % preferred, .100
DuPont (E T) de N
Eaton Mfg Co
A conv
3 5*
30
110
100
6%
4**
13**
3**
6% preferred.. 100
Cornell-Dubilier
10
10
Without par value,
II*
a
100**
X*
1
Continental Can. .20
Oont Diam'd Fibre.fl
Continental Mot—1
Cont'l Oil (Del)...5
Cont'l Oil (Mex) —1
Cont'l Roll & Steel 1
Preferred
100
15**
41**
525*
$3
Engineering
Continental Baking
Common
*
83
Bradstreet Corp.*
East Racing Assn..*
Eastern Roll Mill..5
245*
28**
7
9**
$6 preferred
*
Dunhill internat'l. 1
10
6
6
2
Laboratories cl A1
Duncan El Mfg.2**
Dun (R G)
26
75*
29**
110
(Allen)
100
Dei Rayon A com. 15
Delta Air Corp
*
and
Continental Aviation
3
Mont
Eastman Kodak
Turbine
De Long Hook
25
3
82
95*
24**
7**
55*
24**
28**
1
Gilbert Corp
10
Dejay Stores
1
DeJonge(Louis)unit8
Delendo Corp
1
Class A
pref. 100
Board common.
10**
81**
53**
5**
78
De Laval Steam
3 J*
**
10**
155*
4§*
ll*
Dubilier Condenser 1
Du
Eastern
20""
X
2**
114
113
..*
17**
Deisel-W emmer
58c
48c
18
10**
15**
35
com
100
Dry den Paper
Eastern Air Lines.. 1
7% preferred ...20
-
5*
97
73
Rubber
Dresser Mfg com..*
Driver Harris Co. 10
15**
100
Class A
*
East Dairies Ltd
**
108
17
Davis Coal & Coke 50
Davison Chemical. 1
Dayton
100
100
16
*
Mills com
Preferred
.
.
4**
17**
4
Dayton Mall Iron.*
Preferred
100
5
Preferred
50
Chic Daily News
5% preferred-.100
Chicago Flex Shaft 5
Chicago Mail Order 5
Chicago Nipple
5
Chic Pneu Tool
»
16**
l partic pref...*
Davega Sts Corp. .5
5% conv pref. .25
Davenport Hosiery
IX
21**
15*
•
5*
95*
2**
Warrants
conv
17
9
4
O
25
Common
50
11
Consolidation Coal—
26 5*
88
74
»
Drug
Mills
7
*
Cons Laundries
4
'85*
25**
57
Deere & Co
18**
22'5*
•
8
1
Indus. .1
26
84
1
Film
2**
9**
Dardelet Thr'dlock *
8**
9**
8**
9**
,
175*
52
Deep Rock Oil
Cons
95
103
46**
16**
*
Hammer
13
Darby Petroleum..5
Darco Corp 8%pfl00
Decca Records
Consolidated Oil—*
*
6
25**
21
i?w
25
7% preferred-.100
*
5**
24**
**
24
1
94
10**
Preferred
Class A
12**
21**
8**
ClfrtissWright Corpl
945*
4
6**
7**
117**
74
Cushman's Sons—
76
50
Preferred
5*
$7 preferred
■-*
Prior preferred..*
92**
4**
"5**
Chesebr'gh Mfg. .25
Chesapeake Camp
Corp
10
Chesapeake Corp
West Point (Va)25
Chesapeake Paper
7
25**
74**
15*
75*
275*
93
95*
5**
5*
Cherry-Bur Corp..5
15**.
6** % prior pf-100
7% preferred .100
Consol Dry Goods.*
Preferred
100
5
Cheney Bros com..*
15
39
15*
6*
1 **
8**
Curtis Mfg of Mo__ 5
Curtis Publish.
_•
13
10
5
14-5*
145*
5**% pref
100
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
Doyle Mach Jk Tool 1
40c"
102
100
4**% pref
Curtis Lighting. .2**
34
120
31
__5
Cuneo Press
12**
106
Mfg
10
5**
Preferred
12
1
5
2
Dow
72
100
Preferred
31
100
1
Corp
Checker Cab
1**
15**
275*
1
13**
245*
81
12**
93**
17
150""
*
5 % preferred
25
13
16
*
Stores
Dow
37
117**
7
16**
25
Conv prior pref..*
Chemical
*
13
55*
5% Preferred .100
Cudahy Pack._..30
Cons Cigar Corp—*
$2
Cheffd MasterMfg 4
69**
100
Coal B
Common.
24
25c
7% preferred. .100
5**% conv pf.100
Cuban Atl Sugar.
5
Cuban Tobacco.
*
2
67**
1
Cuban-Am Sug—10
5**
175*
2**
5**
80
*
21
100
Preferred
165*
15*
100
*
Dominion Steel &
Dominion
91
10
*
1 t
Consol Biscuit
1
Consol Car Heat. 100
Consol Aircraft
Chambersberg
6
&
Solvents..*
Oongoleum-Nairn. *
Conn (C G) Ltd—
Congress Cigar
*
Conn Telep & Elec.l
80
31**
12**
1
Stamping
Conde Nast
13
"4"**
*
Eng__l
Shoe
Mach vtcext—1
O
3
_ __ _
%
Oompo
"25*
Eng
Common. .Par $10
Cuba Co
Commercial Shearing
O
1
$6 preferred
Crystal Tissue
47
6**% pref
Bdge
Dominican Coal pf 25
Dominion G'ass.100
5
Dominion Tar &
23
42
**
5**
65*
4**
105*
20**
Dold (Jacob) Pkg—
Dominion
"2"
24
Cuban Am Mangan 2
5*
4**
65*
165*
36
*
$8 preferred
$2 preferred—*_*
9
5
..
5% conv pref. 100
Cr stal Oil Ref
*
Columbus Auto—
Combustion
conv
Crown Zellerbach
14
...
Colt's Patent Fire
and
45*
125*
6% prior pref. 100
—
74""
13
45
40
%
21**
125*
25c
pref..25
Crown Drug com
Crucible Steel
-
*32
15*
4**
Crows Nest Pass Goal
16**
6
22 J*
40
$5 conv pref....»
152
Colonial Stores
Oomm'l
Certain-teed Prods. 1
Weatherstrip
113
142
Colonial Ice B pfd_*
8
77
com-
112
100
29
70
iiH
•:
(J) Cruc--100
Dr Pepper Co
..*
Doehler Die Cast
*
20
(Md)_5
Petroleum
prel—100
Colonial Beacon Oil *
43
Dobeckmun Co coml
Preferred
Crown C'k A Seal.*
7%
18**
14**
40
52**
AiH
Crown Cork Tnt A_*
Colon
65
16
1
4**
12
106
*
8**
105*
37**
6 J*
.25 preferred..*
common
37**
Chemical
14**
Collyer Insulated
10
*
Central
•own
145*
1045*
17**
»
*
36
100
9**
$4.25 preferred..*
5% conv
Collins Co
—
8**
Peet common
6
Century Elec
10
Century Rib Mills. •
7 % preferred-. 100
Cessna Aircraft
3
5
Dixie-Vortex Co
Class A
Crowley Milner—*
Prior Preferred.50
800
6
Dixie Ice Cream
99
15**
175*
5**
**
2
Preferred
66
635*
700
7
8
Sug
«.
9
ilH
15**
Dixon
*
1
Crompton & Kn'les *
Crosley Corn
*
•owell Collier Pub¬
lishing Co
*
22
7**
Preferred (a)—10
Central Specialty..2
Charis
1
Parts com
1
6% pref
Chapman Valve
64
*
20c"
2 X
Cent Ohio St Prod.l
Fibre
22**
60
Cohen (Dan) Co
*
Cohn & Rosenb'ger *
15*
10c
Cent Iron & Steel .10
Champion
95
21**
Columbian Carbon.*
Central Distrib'n 42c
Centrifugal Pipe
79
1**
Cent Foundry com.l
6 % preferred. -100
Chain Belt
92"*
*
*
Coca-Cola Co
Class A
122
42
16**
Central American
Plantations —.100
Cent Cold Storage 20
Central Paper
27**
5**
6**
5**
70
4**
Airport—1
(Jen Violetta
*
.
14""
share
1** Oct.
6**
9**
Dlatillers Llquors2**
Divco-Twin Truck. 1
Dixie Home Stores. 1
51**
Croft Brewing
—
!
13
Creole Petroleum..5
Crocker-Wheeler
Bid
14**
975*
Pack Mfg.
Cream of Wheat
375*
148
Bottling
Collins & Aikman—*
m
5% preferred.. 100
Celluloid Corp. ..15
1st partic pref— *
^"$7 preferred...-*
Central Aguirre
37
144
Colgate-Palmolive-
}go«
125
123
Celotex Co com...*
1
of Chicago
of Cincinnati
87**
**
200
Case Pomeroy
5
Castle (A M) Co—10
Central
Coca-Cola
wire
26**
5**
Case (J I) Co
Celanese Corp
4
5*
*
Utensil com
Cockshutt Plow
21
Carpel Corp
Carpenter Steel
Carrier Corp
3
38
5% conv pf
100
Creameries of Am—
"S3 50 pref
*
^.■eamery
Coca-Cola Intern..*
*
Carnation
93
of St Louis
8
Carborundum Co—*
Carey
Clinchfleld Coal.100
Preferred
100
38**
Par
Per
16"'
8**
Cramp Shlpbldg—5
Crane Co com
25
of Los Angeles
of New York
Carbon Monoxide
Eliminator
6
Stocks
share
30
Co..25
•ad-Terry Shoe com
2d preferred
103**
55*
38
131
124
_
103
Ask
Bid
Par
Per
25
24**
*
denum Co
131
-.100
Class B
*
Peabody—*
7% preferred. .100
-.100
7 % preferred.
Can Locomotive
Stocks
Molyb¬
Cluett
2 **
CI B non-voting- *
Canadian Industries
Class A
5% pref erred.. 100
14**
105
100
Preferred
Ask
STOCKS
month preceding the date of issue
iay of the
Cowles (C) &
1
com
closing
share
Club Aluminum
Canadian
Foreign
Invest Corp
Bronze
Cleve Tractor
15**
Bid
Cleveland Graphite
3**
r
possible for the
Per
Climax
1
Airways
Par
share
126
124
Preferred
100
Canadian Colonial
Stocks
MISCELLANEOUS
&
Quetatiens for all securities are as near as
Ex-dividend.
3
235*
november, 1941
Stocks
Bid
Par
Ask
Per
ExchBuffetCorp 2%
Ex Lax Mfg A... 10
A
W*
...
General
11%
*
Gen Bottlers com.l
General Box Corp.l
137"
127
3%
53%
7% preferred.. 100
Fairbanks Co
25
common
Gen Amer Trans..5
GenAnlline&FUmA »
104
Fa fair Bearing... 25
Fair (The) Chicago *
"5%
1
9%
2%
Fajardo Sugar....20
Falstaff Brewery.. 1
20%
8%
9%
2%
17%
20%
r
88
17
Fansteel Metallurg *
7%
12
11
Radio
1
...
A6*
20
Fashion Park com.*
Preferred..
*
1
General
6%
General Motors. .10
$5 preferred
*
Gen Optical pref --*
Gen Outdoor Adv't'g
6%
12%
27
33
6%
10%
Federal Motor Tr__*
18
Fed Screw Works.
1
Federated Dept Sts *
4 H% preferredlOO
.
22%
91%
21%
12%
Federated Publica's*
Ferro Enamel...-.1
Flat Am dep rets..
5tb Ave Coach...25
11
3%
6%
28*
92
22%
13
8
.
10
15"
12
FHene's(Wm)Sons .*
19
Finch Telecommuni¬
1%
cations com
1
Firestone Tire & Rub
Common...
16%
101%
10
6% pref
ser A. 100
First Nat Stores—*
36
Firth Sterling Steel
Preferred
100
Fishman (M H)...»
Preferred
100
Flintkote Co com. *
2%
17
103 %
37
Gibson Oil
86
21%
20
22
1
2
Flour Mills of Amer
PreferredFobs OH
.*
Follansbee Bros...*
Preferred
....10
4%
"4%
5% conv pref. 100
Folmer Grafiex
*
Preferred—..100
Food Devices.--.20c
Food Machinery.. 10
25
25%
2
9%
16%
1%
T%
12%
12%
12%
13
%
126
15%
21
4%
15%
24
9
6%
40c
1%
7%
Preferred.... .1
"6%
80c
Franklin Ry Sup..*
Franklin Shops
*
Preferred
10
17
Freeport Sulphur. 10
34%
I*
20
~g"
7%
34%
Investing
.
Partlc
.
conv
3
...
pref 15
Fruehauf Trailer.. 1
5% conv pref. 100
Fufarman & Schmidt
Brewing com
1
Fuller Brush com..5
Fuller (G A) Oo-.-l t
....
10%
95
10J4
2054
20%
96%
28c
38c
19%
19%
9
11%
13"
$3 convertible.
*
4% conv pref.100
38
40
56%
Gabriel Co cl A—*
2
5754
2%
Gair (Robert) Co—
common
...1
2%
6% pref
20
Galveston Houston*
10
7%
Co
$6 copv pref
*
19
*
Garflnckel (J) A Co
Common
1
254
10%
8
95
Gamewell
19%
Gar Wood Indus ..1
50%
3%
5% preferred...i0
Gary (Theo) $1.60 pf
654
2%
52%
3%
7%
3%
6% conv pref..25
Garlook Packing...*
Gay lord Container .5
11
pref..60
Gellman Mfg
1
Gen Accept'ce Corp
conv
Clu* A
5
Conv preferred.20
Gen Alloys Co
*
Pref (stamp)
10
General
mer Oil of
Texas common.. 5
*
10
%
41
20%
69%
IV*
68
*
18
8%
11*
16
%
1
3
4%
$3 preferred.....*
Gorham Mfg. j
10
Gorton-Pew Fish..*
30%
§9*
37
Grand Union—
Com div certifs.
.
Granite City Steel.*
Granite City Pig Ir.*
20
a
in
4%
3
99
1354
132%
Great Lakes Term
W'house (Ohio).*
Great Nor Pap
25
2%
37%
23%
Great West Sugar..*
7 % preferred
100
Greater New York
141
.
A
13%
Bakeries*
$5 preferred- ...»
_
19%
23%
14%
96%
1
conv
IV*
34
15%
60
18
1%
8%
20%
24%
Interstate Dept St's*
15
Equipment.
1
Interstate Hosiery-
*
.10
22%
.
com.
preferred-100
106
Border's Inc com—*
Hormel A Co com—*
12
6%
31%
1
2
Prior preferred..5
Horn Hard't(NY).*
5
26
112
115
Horn (A O com.
Horn A Hard't Bak *
8%
Hotel
66
18
36
Mills
Hotel Waldorf-Ast.l
13%
11%
19%
21
Houdry Process. .10
.*
Class A
Class B
"r^d.250
1*
1850
1
CaUed for redemption, see page 38.
_
1%
2100
%
22%
109
4%
6%
43*
154
28
13%
s*
48%
161
154
ioy8
18
6%
101
27%
129%
16%
65%
1%
11%
1154
11
5
11%
5%
1%
60
A4
47%
73
27
49%
27%
46
47
Houston Oil Field
Material com
.
_
_
$1.50 conv pref .20
14%
115
5
2%
23%
108
15
33%
2%
6%
26%
114%
120
k Last sale,
n
Nominal,
r
9
554
1°
54
16%
11%
95%
6%
14
8%
in
Irving Air Chute—. 1
Irving (John) Shoe.l
Preferred w w. .25
Jackson (Byron) see
Jacobs Aircr Engine I
Jacobs (F L) Co
1
Jarvis (W B) Co.. .1
9%
Jeannette Glass
*
Jefferson Lake Sul %
Preferred
10
Jenkins Bros..
25
1%
19
16
......
Jewel
Cereal
Tea
*
5%
1%
1%
5%
*
35%
4%% pref—100
108
56%
...
Johns-Manville
-
*
7% preferred.. 100
Johnson
121
Auto¬
10c
Johnson Publish-.10
lA
Johnson Stevens A
Shinkle Shoe
*
11%
matics
29
%
9%
40
Jonas A Naurab'g2VS
3
Jones A Lamson—20
16
107
1
554
Jersey
ib
25
2%
1
102%
Fireman vtc..*
Ironrite Ironer
10
Houdaille-Hershey—
•
90
155
71%
Intertype Corp....*
28%
9%
34
13
11%
(H L) Oo.-.l
Greyhound Corp..*
5 %% preferred. 10
Griesedieck Western
Green
20%
*
com
IVAIron
20
22%
24%
101%
%
Statler com.*
6% preferred ..25
7% preferred .100
17%
33%
7% preferred..100
....
14
5% preferred.. 100
i*
25H
x
>
1 yk
1854
1154
Interstate Home-
99
19H
13%
112%
3%
1%
B
Airplane
Engine
10
Interstate
Chem
_
Chemical
J*
3
Interstate
Class
3%
38%
24%
142%
%
Brewery com
1
Greenfld T'p A Die*
$6 preferred.. 100
Coupon shares..*
Registered shs...*
Internat Products.*
Internat Pulp.
*
Preferred
..100
Int Safety Razor B_*
Internat Salt......*
59
Hooker Electro
13
42
40%
pref-.100
55
Holt (H) A Co A..*
Great Lakes Paper—
*
9
conv
Warrants
Internat Petroleum
14%
.
10
Int Nickel (Can)
*
7% cum pref.. 100
International
Paper
Common
.15
_
69
Common—
__*
Hollander(A)& Son 5
Holland Furnace _10
Holophane Co
Holly Sugar.....—*
7 % preferred
10ft
8%
97%
130%
5% preferred—100
14"
pref..100
Hires (O E) com
1
Hobart Mfg A..
*
Hoe (R) class A..10
Prior pref
65
7% preferred
21
Pac Tea
Non vot com
*
1st preferred.. 100
12%
90
60c
$1 % preferred-.5
Hinde A Dauch—.10
25
2%
International Metal
Industries cl A—*
Internat Milling—
65
Common
28
$1.80 prior pref.. *
Gray Mfg Co
.10
114
10
Hilton-Davis
33%
•<
Graton A Knight. _*
PrefoiTed
100
Internat. Eleva ing40
In* Harvester
_*
5%
Hillman Coal A Coke
%
32%
14%
*
_
Higbee Co—
7% 1st pref...100
8% 2nd pref._ 100
1\%
9%
8%
Steel.
Interchemical Corp *
6 % preferred
100
Intercont Rubber
*
(nterlake Iron
.*
Int. Agricultural..*
7% prior pref. 100
Int Business Mach. *
Int'l Cellucotton..*
Internat Shoe.....*
Internat Silver...^0
7% preferred.. 100
Int Text Book,
*
Int Vitamin Corp .1
$5
Grant (W T) com .10
5% preferred
5
4&
*
Ex-div certifs...*
Group No. 1 Oil
Group No 2 Gil
1154
5
7% preferred
*
6
7
25
Preferred
Silk
56%
—
6%
10
preferred
10
Industrial Rayon .*
Ingersoll Rand....*
6% Preferred—100
Hickock Oil cl A— -1
34
41
7% preferred-.100
Graham-Paige Mot 1
Grand Raps Varn.l
•»
54%
Hiawatha Oil A Gas
II*
33)1
A*
89
25
Common
75%
53%
Oror
5154
109%
11%
Heywood-Wakefield
87
Brew preferred..*
3%
AV*
12%
6954
130%
2
...1
2d
.
63"
%
80
Indus Brotwc floist—
Intern Mach Tool.l
International Match
Realization
£1
Int Mercan Mar
.*
109
100
Common
1st B pref
l
—
„
62
3%
7%
100
9%
7% preferred—100
10% Internat Indus
_t
4%% pref A—100
18%
34%
Canada....
*
Preferred
...50
Gorham Inc com A.*
Gt Atl A
1254
68%
130
$4 conv pref
*
Hewitt Rubber....5
Heyden Chemical .10
3%
Cum pref--..
„
*
.
7
10
90
59
Hershey Chocolate.*
39
2
$1.50 preferred. _•
Without par value,
S28
Preferred
7%
54
_
Hershey Creamery
29
Great I Jakes 88
w*
27
Preferred.
2%
1%
%
Goodyear T A R of
Gotham
8
*
.
Class B
Indus Accep Corp
Int Cigar Mach ..*
Internat Educational
161
Hercules Motors
*
Hercules Powder
*
6 % preferred .
100
218
101
*
Rubber com
$5 conv pref
A*
60
.
$5 preferred.....*
Goodyear Tire A
6%
6%
8%
Royalties
-1
Henry Furnace A
Foundry pref—1
A3*
30
Iadian Terr Tllum
Oil non-vot A—1
*1*
7% non-cumpflOO
....
..5
Publishing pref..*
*
8%
11
—
Hercules Cement
.*
—
3
32
Hendey Mach—.*
Hendrick Ranch
2H
8%
2%
2%
30%
25
9
10
.
17
Class A
Helme (G W)
3%
26
6% pref......100
11
5L»
11*
\iH
2%
6%
6%
Preferred..
.10
Indiana Gas A Chem
Inland
13%
16%
7% class Apref-25
Hecker Prod com.-l
Helena Ruh'stein..*
~9%
65
£1
1st preferred
105
Hazeltine Corp
Hearst Consol Pub
Ireland..
Common
1%
2
6% conv pref..50
"2"
24%
com
5
of Great Britain A
5
8%
*
1%
Ideal Elec pref.. 100
Imperial Chemical
Indus rets
£1
100
Hazel-Atlas Glass_25
118
Preferred
50
Good Humor Corp I
Goodman Mfg
50
Goodrich (BP)-
17%
12%
Hearn Dept Stores—
Common
5
71
2%
92%
%
1%
103
1
A3*
24
..
Common
3%
9%
-5%
3
80
Haytian Corp
__5
$3 pref....
*
Indiana Pipe Line7 %
Indian Refining.. 10
1$
Preferred
?8
lis
1
n-v.....
Hawley Pulp A Papl
$7 preferred—
*
Hayes Indus
..1
Hayes Mfg
2
M
14
7
3%
1%
100
Hatfield-Campbell *
Prior preferred. 12
Partic pref
100
Haverty Furniture—
50
5
V«
1
Common
6% conv pref. .25
Hygrade Foo Prod5
Hygrade Sylvan
*
4%% conv pref 40
I T C Corp—.100
Indian Motocycle..*
102
3%
9%
-~5%
4%
95%
*%
..1
6%% pref
12%
24%
Hosiery com....*
Preferred
100
Froedtert Grain A
Malt common
1
Class B
3%
13%
Golconda Petrol...*
3%
..10
Franklin County
Distilling Co
1
~3%
A*
23
A*
99
Hyde Park Brew 10
Hydraulic Press Mfg
of Canada
22
5
Hat"**erpTlass A—1
Goldblatt Bros—
123%
Preferred
Diecasting
Haskelite Mfg
11%
A*
70
*
6
8
Preferred
-.100 k 102
Huvler's common.. 1
V t c for 1st pref.l
3%
68%
27%
Harvill Aircraft
1
4%
3%
47%
*
14
12
r
13
19 %
112
6
.*
5%
%,
Hussran in-L gnnler *
Imperial Oil Ltd—*
Registered shs...*
Imperial Tobacco—
27
J3*
A*
59
Hupp Motor...... 1
139
com
13
Humble Oil A Ref. .*
Hummel-Ross Fibre
Common. ...—.5
7
26
46)|
Preferred
100
Gobel (Adolf) Co-1
Godchaux Sugar—
21
19H
4
15
129
19
11
12
Globe-Democrat
Publish pref.. 100
Globe Wernicke...*
Class A
Class "R
4%
14%
Hart A Cooley
25
Hartford Times.._*
Hartman Tob units.
Hart Schaffner A
Marx....
20
Harvard Brewing. .1
*
$7 preferred
Goebel Brewing
Rich¬
5
7%
Hubbell (Harvey)..5
Hudson Mot Car..*
Idaho Farms..
45
Ideal Cement..-.10
%
%
100%
4)4% conv pref 50
13%
$7 conv pref....*
Foundation Co
.*
French
9%
16%
4%% preferred
Hart-Carter
*
$2 conv pref---.*
Potter
1H
Gisholt Machine. .10
m
25
6%
24
Gleaner Harvester.*
Glen Alden Coal
*
A
147
§3*
27
1
•
Glidden Co
24%
*
21
12
Gladding McBean.*
?!
20%
3%
41%
13%
106
24
•
75%
12%
*
4
106
15%
144%
com
Huttig Sash A Door 5
Ai*
$5 preferred—100
Harshaw Chemical*
75
Machine Tool
2
Gilbert (A C)—--*
Preferred
*
Gilchrist Co
*
Gillette Saf Razor.*
$5 conv pref..—*
Gilmer (L H)
$6 preferred..
14
6%
110%
Giddlngs A Lewis
60
54
30%
pref-100 al03»»t
Foundation Co
of Canada
*
Fox (Peter) Brew..5
F-R Publishing....*
Francisco Sugar
*
Franklin Co Coal-
"4%
.i$*
Harris Seybold
76
16
(Texas). 1
Gimbel Bros
Follansbee Steel.. 10
Bros Gear
Mach com.
17
5
50
12"
18
65
104%
1
Harrisburg Steel
ii!*
1 lH
103
Arrear ctfs—.....
Gibson Art
*
21%
Conv preferred..*
Foote Burt com
*
Ford Motor Ltd....
Ford Motor of CanClass A
...»
Class B
....*
Ford Motor France
Formica Insulation *
Ft Worth Stk Yds.*
Foster Wheeler.. 10
12
Class B com....1
Giant Portland
104^
Harrington A
3%
41%
10454
2%
2%
~8%
84
Florence Stove....*
Florsheim Shoe com*
Foote
110)1
uM
87
11%
103%
.
conv
Gen Time Instru..*
6 %preferred. . 100
Gen Tin Invest Shs.
Gen Tire A Rub—5
7%
$4.50 preferred..*
Fla Portld Oem u t s.
4«s
109%
$0 preferred
Cement com
Preferred
90
Harlow Aircraft
*
1st preferred..100
2d preferred....*
%
*
Gen Rayon A stk..*
Gen Ry Signal
*
6% preferred-. 100
Gen Refractories. _*
General Shoe
1
Gen Steel Casting.*
$6 conv pref
*
Gen Theat Equip. _*
6% cum pref A100
Genessee Brew A—1
7%
23 %
*
♦
Howe Scale
4
%
35%
oV*
51
50
ardson Arms Co—
Class A
1
39%
72%
6H
6% preferred.. 100
General Print Ink-. 1
Welder com. ....1
Federal Mogul....5
38%
126%
3
Ol&ss A
32
12%
Harbison-Walker
Refractories com *
6% preferred.. 100
Harbor Ply wood pf *
9
Common.....--*
A
Machine
125%
3
40
5
Preferred
Hanna (M A)..
$5 cum pref
5%
5%
28%
84"
131
38 H
105
19%
50
39" Hanley (James)
83
*
preferred.100
12*
Ask
21%
39
13
69
11
6% preferred.. 100
Hammermill Pap.10
Hammond Instruml
Houston Oil (Tex^
Vot tr ctfs com 25
Vot tr ctfs 0%pf25
Howard Aircraft... 1
4%
Sept 12
4%
Watch._*
^Preferred
2m
10254
*
Mills
6
\l*
5H
3
10
67
Preferred
.100
Hall Lamp com
5
Hall (W F) Print's 10
Haloid Co.
5
116
113
35
A Alabaster Ltd.*
27%
38%
Bid
Par
Per
14
%
Hajoca Corp....—*
5%
IA
Ah'4
7 % preferred- .100
Machinery
8% preferred-.100
Hamilton
4%% preferredlOO
2
23
93
21%
Ltd—
7
6
11%
.
Federal
Elec
^
127
2754
Stocks
22
13%
2%
37%
Gulfboard Oil...—1
Gulf Oil Corp
25
Gypsum Lime
iVA
5%
J*
20
.
4%
91X
Am dep rets reg £1
Gen Fire Exting...*
Gen Fireproofing..*
2%
5
Fodders Mfg..
5
Federal Bake Shops*
Preferred
30
Federal Compress
A Warehouse. .25
General
Gruen Watch..... 1
6% preferred.-.25
Grumman Aircraft
Engineering com 1
Guantanamo S'tg—*
&
\%
20 %
126 %
Ask
Bid
Par
Per share
51
3 54
3%
10
7 % preferred. -100
Gen Crude Oil—2)4
Gen Development .5
General Electric...*
Gen
Farnsworth Telev &
Farrel-Blrm'ham .25
1.12
Gen Foods Corp—.*
$4.50 preferred—*
Gen Industries
4
Gen Instrument...]
19%
Far ben Ind
10
7% preferred-. 100
Gen Cigar common *
38"
Fanny F'mer Cand.l
—
"5%
3%
37"
Famise Corp CI A.2
Famous Players
Can Corp com-.l
$8 pref.
54
Fairbanks Morse..*
Fairchild Aviatlon.l
Falrchlld Eng & AJrl
Fairmount Creamery
16%
Stocks
49
hi*
48
5
131
Baking...5
General Bronze_...5
General Cable— ...»
Class A
*
85
New 6% pref.,100
8% 2d pref—100
Ask
Per share
41*
73
stocks
possible for tbe closing day tf tht month preceding the date of Issue
Bid
Par
Stocks
share
32
Faber Coe & Gregg.*
Preferred
100
New
are as near as
47
10
Exolon Co........*
B
Class
& miscellaneous
industrial
Quotations for all securities
29
Jones A
Laughlin
Steel
*
com
5% pref
5% pref
21%
ser
A.lOO
61
ser
B.100
71%
3
17
Canadian price,
t New stock,
x
Ex-dividend,
100
654
74
INDUSTRIAL
MISCELLANEOUS
&
STOCKS
Quotations for all securities are as near as possible for tbe closing day of the month preceding one date of Issue
Stocks
Bta
Par
*
Lima Locom Wks..*
Lincoln Bldg v t c_.l
25
12
17
Lincoln Hall v t c.
Lincoln Mtge
Lily Tulip Cup
103"
100
Kalamazoo Stove A
Furnace
7X
IX
174
70 X
*
15 X
*
KC8tk Yds Me
Preferred
Kaufmann
68
Prior
12 4
ioo x
7%
Kefth-Albee-Orpb—
99
pref 100
Co—
7% preferred.. 100
cony
100
11
Keller Dorian
Colorfilm
14
194
1
*
Kellogg Co...
Kelly Springfield
..10
Lion Oil
Ut
14
IX
13 4
__1
5%
s Inc. ..5
$1.25conv pref
*
174
B
9
Lamp A
29
...
Mesta
Machine
Metal
4%
4
Longhorn
lioose Wiles Bis..25
17
13 X
Lord A Taylor
100
1st preferred-.100
145
102
7% preferred. .100
150
65
70
105
10
100
_
110
30
Kimberly-Clark
Preferred
112 J*
10
7
.100
King Oil
1
King Seeley com.. 1
Kingston Products. 1
Kinner Motors
1
1
Kinney (G R) Inc.-l
95 prior pref....*
Kirby Lumber.. 100
Klrby Petroleum. .1
Klein (D E) Co....*
-
52 X
IX
13 X
8
Klelnert Rubber.. 10
8X
IX
24
2%
37X
55 X
2X
—
Lcm&astxeimtir 60™
6**% pref
100
Airpl_50c
Lynch Corp
5
Lyon Metal Prod.10
MacAnd A Forbes 10
6% preferred-. 100
Macfadden Newsp
ilM
02X
98 X
4M
5
50
65
24%
25
27 X
UH
27 X
4%
284
12X
4%
.
-.100
r
Option warrants..
Bros Inc..*
64
17
"34
Manischewitz
24
134
Preferred
224
Bryant Inc..*
7% preferred.. 100
104
100
114
108
47
44
8
84
Langendorf United
*
14
Class B
*
4
Lanova Corp
1
Lanston Monotype
18
24
54
24
22
Conv preferred. 10
Lautaro Nitrate A.l
184
18%
45c
14%
5
5X
Leli Coal & Nav
8
*
4X
LehPortl Cement.25
22 X
112
4% conv pref. 100
Lebigb Valle* ( oal *
6% conv pref..50
Lehigh & WilkesBar re Corp.
16%
6
2%
12X
22 X
X
Lee Rub & Tire -.6
Lefcourt Rlty Corp 1
Conv preferred..*
IX
10 x
2%
13**
23*4
8%
4%
23 X
113**
1%
11X
46
Lehn & Fink Prod.5
13%
13%
Leland Electric
*
Leonard Oil Devel 25
4
"'X
1
23%
44% pref
Inc
100
1
Le Tourneaii (R G)1
JX
24
87
*
89
pref.. *
Ley (Fred T) A <
o
*
Preferred
Savers Corp
Lig & Myers Tob.25
33%
„
•
No par value,
79
81
25
100
5% pref
New
176%
a
26
8%
35%
81%
82
34
534
*
w
W..100
I'nh
McKesson Robb'ns 5
common..18
5% % preferredlOO
$3
conv
McLellan
pref..
*
Sts com. 1
6% conv pref. 100
McQuay NorrisMfg
McWilllams Dredge*
Mead Corp com.
*
$6 nrefprred
ser
' *
$5.50pfserB ww*
54
4
119
1204
1134
304
*
165
50
104
44
44
50
94
14
15
1064
174
74
3 4
134
109
30
7
101
374
74
7
304
part prf f
*
Moore Corp com..*
Preferred A
100
100
Moore (Tom) Dist.l
M oore
Drop For * *
Morgantown Furn—
.
167
74
Monticello Tohac. 5
Monumental Radio 1
Moody's Invest Serv
24"
26
194
444
204
444
176
186
r
264
2684
%
14
154
1084
804
18
8
34
13 4
18*
76
664
109
110
103
*
1
.
*
*
Munson SS pref A.»
"C" units
Murphy
VarnishlOO
Preferred.
100
Murphy (O C)
*
5% preferred.. 100
n
Nominal,
1
14
144
74
77
34
114
114
10
Mfg
r
4
102
_
Newberry (J J) Co.*
5% pref ser A. 100
New Bedford Cord
age common
6
14
42
1064
14
434
1084
9
10
113
115
40
42
31
36
19
22
100
Preferred
Eng Gr'n Prodi
England Lime
New
units
4
5
75
80
*
154
164
1
New Idea com
14
84
14
84
54
23 4
23 4
1104
Newport Indus
1
Newport News Shipbldg A Dry Dock
83
$5
conv
N
*
Y Air Brake
14 4
N
♦
N Y Auction
54
14
234
3 4
68
pref..*
New Process Co
74
74
134
54
14
224
1
Common
iiM
78
Land
Arizona
34
34
*
*
Y Dock
$5
N Y
non-cum
*
pf
Merchandise. 10
N Y Shipbuilding..1
Founders shares. 1
*
70
ST
124
17
124
Nicholson
18
Niles-Bemenfc-Pond *
24
Muns'ngwear Inc
Murray ( ore
IIMurrav-Ohio
1st
54
44% conv pfd 100
Nelson (Herman)..6
Neptune Meter A..*
8 % preferred
100
Neisner Bros
106
24
44
Wheel
'"'ass B_
68
* Last sale,
preferred
84
83 4
New Mexico A
Corp..5
Mountain Prod
lb
Moxie Co pref
*
Mueller Brass Co.. t
Muiiins Mfg Corp—
38
75
91
*
Preferred
Drill
Machinery.. 100
$7 preferred
74
7 4
13
New Hav Cl com..*
Conv preferred..*
Motor Products
*
110
74
1054
*
83
100
34
64
34
114
4
104
New Britain Mach
68
10
....
American shares.
Mot
Co
14
68
Nazareth Cement. 10
Preferred
100
40
Mortbon Corp A..1
Mtge Bk of Colombia
,
12.50
Nat Union Radio 30c
6 4
62 4
New
%
MosinePap Mills 100
Motor Finance
5
-
Nat Tea Common.. *
5 4 % preferred .10
National Tool
1
Nat Transit
75
.
_
r
174
364
..44% pref
A
494
84
*
Supply—
7 % preferred
100
Nat Supply (Pa)-.10
54% conv prior
preferred
100
Nestle-Le Mur cl A •
r
Co-
24
A Co Ltd
Refg
Nat Sugar
122 4
113
Common
83
24
Nehi Corp com
118
Olciss A
54
54
*
Del..*
Navarro Oil
34
834
*
Cum pref ser B__*
Cum pref ser C._*
Montgomery Ward *
B
Mach
$6 preferred
100
Nat Steel Car Ltd.*
Nat Steel Corp
25
Natomas
24
824
$4.50 pf ser A
Preferred
10
10
$2 conv pref
40
6% prior pref. 100
44
154
314
54
29 4
Morris (Philip)
177 X
Called for redemption, see page 38.
44
154
294
28
Midwest 8% pf 10
24
194
10
1
.
Monarch Mach T'l *
100
47
Klectric.
McGraw-Hill
and
1
Morrell(John) &
194
r
164
64
2.50
4
2
94
100
McCrory Stores
3
5%
180
34
McCord Rad cl A..*
Class B
*
25c
5X
25%
8%
X
2%
Libbey-Owens-Forri *
Libert $ Aircraft... 1
Liberty Baking
•
B
53
54
264
Corp..*
Radiator
.
50c
Monogram Pictures 1
Morse Twist
McColl-Frontenac
Oil Co
1
Lib. 7
6
5
Refining pref. .100
*
10c
Lewis (Edgar P)pf 10
244
4
McCahan Sugar
McGraw
264
1004
"2"
39
44
264
1754
3 4
7% preferred--100
Maxson (W L)_.25c
May Dept Stores. 10
Mayflower Hotel.. 1
Maytag Co
*
1st
pref.
*
$3 cum preferred. *
IX
27%
101%
Leasmga
64
254
234
4
*
114
24
Monolith Portland
254
144
33 4
Nat Refining com..*
164
Molybdenum Corp 1
37
Mastic Asphalt
Math'son Alkali..
Nat Pumps
Preferred
30c
Moloney Electric A*
109
4
64
National
Monsanto Chem_.l(»
1014
14
100
1
Rub*
144
34
214
4%
Mohawk Carpet.. 20
4
*
Type.l
5 % preferred
50
Nat Shirt Sh
364
12"
11
184
National Oats
*
Nat Oil Products..4
Nat Rub
94
1
Machine
70
97
Nat Paper A
3
514
154
25
Electric
24
5
ringer Co
Modern
Collet
Steel Castings
73
45
25
75
254
64
*
*
*
$4 preferred
84
100
54% preferred..*
Mo Portl Cement.25
27
105
1
40%
Mock Judson Voeb-
90c"
139
com
Nat
14
108
100
Preferred
Refining.3
.
Master
15
144
168
100
7% pref A
6% pref B
Barge
Pipe T ine A
Class B
16
104
Natl Gypsum com.l
$4.50 conv pref..*
National
Lead
10
Nat Mfrs AStores..*
24
694
144
2 4
204
494
154
6% 1st pref... 100
6% 2d pref.
100
4%% pref
Massey-Ii arris
60
18%
124
18* Nat Licorice
100
6% preferred .100
237HNat Lock Washer.20
Line common...1
Missouri Kansas
Valley
1
*
Gas
46
25
25
B common
24
164
43
'..- .20
Class B
Nat Fuel
14
74
Stpg
113
Missisquoi Corp—
7% preferred.. 100
$1.60 partic pf.
Mississippi Glass—
Miss
A
Enam
45
73
100
Rockwell..1
Marshall Field & Co*
McCall Corp
...
Common
Marlin
*
Shov
Master Tire &
foment
100
Lea Fabrics
*
Lebanon Steel & Ir.1
Leece-Neville
1
7% preferred.
St
Preferred
44
10
Lawrence Portland
Life
Marion
Martin (Glen L)
Martin Parry Corp
Masonite Corp
La Plant-Choate Mfg
Common
5
Stores..
_
_
Margay Oil Corp..*
394
Tmnlem 1
common
Nat
Nat Folding Box.,25
Nat Food Products
111
Mission Corp
10
Mission Dry Corp.l
Mission Oil
"
A
t~r
1
344
1004
94
34
_.
Co.. 100
Lawrence (A C)
Leather
244
Marathon Paper. .25
6 % preferred
100
er
25
x
1
*
com
Nation'l Malleable A
preferred-
34
4s
8
Exp.l
Preferred
Bakeries class A
75c
1
10
Mapes Cons Mfg..*
Maracaibo Oil
Us
1
106
100
Manufac's Trading
Po-»
34
554
154
94
(B).
44
Minneapolis-Moline
13
3
1
*
Shirt.25
Manhattan
ft %/.
Lanett Bleachery.10
Lane Wells Co
25
Sis
164
204
25
14
4
114
34
4
Preferred...
Lane
Lib McNeil A
79
1
*
120
34
14
124
"
conv
11
73
Mangel Stores
$5 conv pref
Landis Machine. .25
$4.50
9
*
Mandel
Falls
6.50
Manati Sugar com 1
24
84
24
144
*
110
154
14
8% preferred
50
Minneap-HoneywelJ
Regulator
..'
4% pref se- B.100
264
lc
274
164
74
10
124
294
44
14
Preferred
6
^
3
264
*
..
Welding
Nat Elec
Class A
384
Minn Min A Mfe__ '
23
4
Nat Dist Prod
y
1234
116
Miller (I) Sons com 5
1
com
Preferred
34
16
k
Mid-West Refin's-.l
Magnavox Co Ltd.l
Mahon (R C) $2 pref
Razor
264
154
1094
Piping &
Supply common.*
Millers
94
154
64
94
23 4
Nat
Nat'l Drug 6°?, prf 50
"1%
105
Mallory (PR)
Landers, Frary A
Leonard
MacWhyte Co—
8% preferred
100
Macy (R H) Co Inc *
Mad Sq Garden
*
Magazine Repeating
Majestic Radio
5
Milling
Machine
4
MacSim Bar Paper. 1
164
Lakey Fdy & Mach 1
Lamson Corp (Del) 5
Clark
294
"54
Lake of the Woods
Lambert Co
11
*
Preferred
(Del) 1
Cylinder Gas.. 1
Dairy Prod
*
Nat Dept Stores
*
6% preferred
10
Nat
10
com
Oil
134
804
134
*
Nat Container
P
Midwest
254
So
Mack Trucks Inc..*
$7...
6*
Mid-West Abras_60c
Midwest
sz
14
Preferred
Nat. Cash Reg
*
Nat Ghem & Mfg__l
v'
8% Jst pref... 100
$2 n-c div shares
21
137
Mahoning Invest 100
122
5
Products
12
10
244
133
284
121
20
Preferred
$6
4
com..
Machine
New w i
4
o
Pub..
Macfadden
conv
109
97
100
Nat Casket
6
34
Corp—
pref
*
Mid vale Co
20
2d preferred
$
Oil
New common
109
Luscombe
National Candy...*
Midland Steel
*sra3s»
23
Common
3%
90 X
98 X
*
*
$2
1%
64
134
13
10
Lukens Steel
48*
70-
94
54
84
164
t c
v
Aluminum Fdy..*
1st preferred..100
16
1
Class A v t c
Class B
Midland
17
1604
174
*
National Can Co. 10
54
5K
.
1
100
..
National Bronze &
12
44
54
10
16
1004
10
preferred
7%
"54
%
Mid-Cont Petrol
10
Middle States Pet-
24
54
20
5% n-c pref
3%
3
154
157
24
1
Ludlow Valve com
7
il%
Cem
Preferred-
_
65
e
Nat Bellas-Hess..
Nat Biscuit
100
Micromatlc Hone..l
Airlines. 1
64
8%
35
100
Preferred
24
334
Mldcont'l
24
24
100
Louisvil
15
24
174
15
32 4
33
7% preferred.. 100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% conv 1st pf 100
Kresge (S S) Co.. 10
Kress (S H) & Co..*
6% special pref. 10
Kreuger (G) Brew.l
Kroger Grocery A
Baking common.*
1st preferred.. 100
2d preferred.. 100
Kysor Heater
1
Laclede-Cbristy
Clay Products...
Laclede Steel
il"
31
Sugar..
Michigan
154
Louisiana Ice A El.l
11H
1
Mich Chemical
1
Mich S<eel Tube.2**
214
21X
4
Nat'l Battery pref..
Nat Bearing Metals*
25c
Mich Bumper
103
100
Los Ang 8hipbldg_.l
Loudon Packing
*
10
54
Knapp-Monarch
$2.50 preferred._*
$2.70 preferred.
Knott Corp
Knuasen Creamery.
6% cum pref
*
Kobacker Stores
24
2 X
36%
,
*
com
4
4
Nat Breweries..
*
Meyer Blanke Co..*
Preferred
100
114
48
2nd preferred-.100
Lorillard (P)
10
29
Kidde (Walter)
6 % preferred.
34
254
1014
Airlines.. 1
6% conv pref. .10
Nat Aviation Corp.5
33
44
Metrop Playhouse. *
Portland
Cement
46
16 2-3
Lerner
34
244
984
54
100
130
Mexico-Ohio Oil..
Preferred
Keystone Watch
Case
100
Preferred
Mexican Petrol....1
4%
*
29
32
pref'ence.15
40
IX
5X
Keystone Steel A
common
106
Metal & Thermit..*
Partic
184
54
...
National Automotive
294
24
45c
13 X
Class A
274
54
384
1
5
39
6
X
National
4
%
40c
Long Bell Lum A..*
Common
♦
$5 preferred—100
14
4
Nast (Conde) see C
Nat. Acme Co
l
54
974
Textile..-25c
Loft CandyCorp— 1
Lone Star Cement.*
29"
Warrants
4%
384
1054
$6.50 preferred..*
194
33
24
22
Kentucky Stone vtcl
Key Co common..*
Keyes Fibre com.
Wire
Mesabi Iron
14
25
Nash-Kelvinator __5
Fibres common..1
64% pref A100
14
13
27 X
*
Co
324
54
Merritt, Chapman A
Scott com
*
15
10
4%
*
Kensico Cemetery
Association
100
64
14
54
63
*
124
.*
50
Preferred
144
Nash
394
174
94
and
Paper
28
.
100
Locomotive Firebox*
Loew's Inc. com
6
A
e
58
Meri'enth'ler
Merrimac Hat
Lockheed Air Craft.1
Kennedy
Ken-Rad Tut
15
Locke Steel Chain.5
Kelsey-Hayes Wheel
Class
14%
14
5%
Gum
Coated
71
1
com
Nashua
117
6% preferred
100
Lino. *
_
26
34
314
1
Merck & Co
77
Preferred
284
234
3
74
Muskogee Co
*
6% preferred-.100
Myers (FE)cV Bros.*
Myles Standish v t c*
Nachman Springf..*
Narragansett Racing
Assn
254
*
.
Loblaw Groc Ltd A*
13 4
5
common
-
Merchants Refrig..*
Preferred
100
114
44
*
Brothers
Class B
Conv class A
94
11
11%
4%
*
Refg
214
10
Ring com_-._2.50
32"
100
100
Transportation
10
20
1
Tire
5% conv 1st pf.50
share
Muskegon Piston
....
44
284
Mercantile Stores.. *
36
9
•
X
IX
20
Kellett Autogiro
Corp
314
111
1
Preferred
132
Merchants & Miners
35%
Lionel
Shoe
Meneel Co
10IP,
•
Lipe (W C) classA.l
Upton (Thomas J)—
6 % preferred
25
Liquid Carbonic
*
Llquidometer Corp 1
Keith (Geo E)
94
5
Lion Match
13 X
101X
74
7
254
Line Material
Dept
5% conv pref. 100
Kayser (Jul) & Co.5
7%
100
Preferred
Bid
Pq
Per
10
18
45
Link-Belt Co
Stores common..1
10
1
Stocks
share
128
5% preferred. .100
234
*
Preferred
Mead Johnson com *
Melville
38
preferred .50
Lincoln Stores
20%
254
it*
Lincoln Service. .100
74
10
com
Kane Carburetor
Ask
Bid
Par
Per
3%
1%
1
1
.
Stocks
share
20
13 X
20 4
64
Joy Mfg
1
Julian A Kokenge..*
Kahn's (E) 8ons__*
Ask
Per
share
Joseph A Feiss
1st pref
Bid
Par
Stocks
Ask
Per
34
6
38
69
110
54
84
Y
1900
5
Transit
File
1
com
Noblitt-Spark8.
Canadian price.
30
314
3 4
64
174
74
294
264
74
344
33
55
57
44
74
174
74
30
28
84
374
Corp—
Class B
704
1104
54
94
*
110
26
.
Noma Elec Corp
.
.5
1
6
214
34
74
224
34
Norma-Hoffman
5
Bearings
North Amer A via
t New stock,
x
_|
104
124
Ex-dividend.
114
13
INDUSTRIAL
NOVEMBER, 1941
Quotations for all securities
Bid
Stocks
Ask
Per
9%
Pennzoil Co com..*
Peoples Drug Stores5
24%
Class A pref
Class B pref
5%
8
6
234
%
„
No Am Refractories
Class
B
6 % % preferred 100
North Central
Texas OH
5
N'east Airlines
1
North German Lloyd
Amer shares
33
North & Judd
25
North Pipe Line..10
1
3534
934
Pepsi Cola Co
1
Albany Bottl Co.4
35
Perfect
4
434
334
3734
10
*
_.
_
*
29
*
105
1
6%
32"
36"
26
27%
15c
25c
IX
16%
2%
17%
Petrol
*
..
Conversion .1
Petrol Heat A Pr._*
Petrolite Corp
*
2
Novadel Agene
Noxzema Chem
Pharis Tire A Rub.l
26
1034
16
2
2
1
2134
15234
1734
r
r
2234
*
1734
20
21
11
*
•
13
Ohio Match
9
Ohio Oil Co
1834
534
534
134
Ohio Brass class B_*
Ohio Forge &
Machine Corp
Ohio Leather....
934
'
Oceanic Trading. 10c
100
1%
834
1
Oglllve Flour Mills. *
"6%
Pfeiffer Brewing—*
15
10
*
1
Nu-Enamel
23
1334
134
2334
60
No-Sag Spring
&H
*
Phillip-Jones Corp.*
7% preferred-.100
Phillips Packing
*
Phillips Petrol-.
*
Phillips Pump & T'k
63%
4%
44%
10%
6
195*
334
534
20
91
93
6% preferred..100
Otis Steel Co
*
$5.50
1st pf_*
..lartne &
con v
Outboard
Manufacturing._6
Outlet Co
*
com..
7% preferred.. 100
Owens-Ill Glass. 12 34
Ox Fibre Brush.. 100
Oxford Paper com.*
$6 preferred A
*
$5 Preference
*
Pa bet Brewing Co.*
Pac Amer Fisheries 5
Pacific Can Co
*
Pacific Coast Oem_*
Preferred
6
5234
115%
43%
"5%
56%
12
14
10%
10%
13%
4%
12%
3%
634
22%
12%
SH
Package Mach
*
41
Packard Motor
*
Palmer Bros
*
6
100
58%
30%
100
5% pref A
7% pref B
52
8?
Plough Inc
7%
Transport
6
Pan-Amer Southernl
Panhandle Prod A
9%
12%
10
-
*
23%
1%
4%
3%
Lambert..*
W*
*
6
pref
American shares..
Pantex Pressing
Machine common*
Preferred
*
5%
5%
Price Bros A Co
Preferred
46
Paraffine Co
28%
Parker
Pen
.10
Parker Rust
Prf.234
Parker Wolverine..*
Parkhill Gdns
v t c_
1
Parker Young units.
Park A Tilford Tnc.l
Rig
Parkersburg
7% preferred
*
Laboratories*
6%
%>
13%
10034
38
7
55c
Penick A
Ford
*
Penney (J Ct Com.*
Penn-Central
lines
103
41
1
Penn Coal & Coke 10
Pa-Dixie Cement..*
7%
Penn
conv
pref A..*
9
5%
5%
H
%
53
81
81 %
10%
2%
1%
10%
2%
IX
46%
15%
45
14
Penn
Rivet
Corp._l
Penn Salt Mfg...50
Penn Sugar
20
Penn Traffic
*
pref.. 100
Prods
*
Oats
24%
%
%
1S0%
24
2%
Without par value,
a
26%
%
7
o
184
^
3
834
1034
Roper (Geo D)_
Roper Lumber—
14
6i""
80c
634
preferred
.100
Randan Corp pt A.*
72
1734
234
*
%
7
82
19%
38.
51%
43%
109
19
3734
25
234
2
1
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
140
20
com
.20
Preferred
15
2
1
Organ
$6 preferred
234
1734
25
*
3434
1134
101^
113
1^
19
*
12
*
25
*
Snyder Tool & Eng.l
Socony Vacuum.. 15
Snider Pack!
g
1
Aircraft
*
1
pref.
Mfg
10 34
50
17
434
934
2 34
6
00%
32
-1
234
Conv preferred
I
Sors Mfg common!
"234
Sonotone Corp
So
it
h Coast Corn.
2X
%
South
Porto
_
8% preferred
1
.25
Rico Sug
..
*
100
36
17 34
13934
Shore Oil &
Development. .100
S'eastern Greyhound
44
Lines common...5
ii*
r
20
6% conv pref. .20
Southern Advance
1534
2134
100
r
115
Bag & Paper..*
$2 preferred
50
6 % preferred .100
2<>
25
-
Southern, New
England Ice cl A
Southern Phosph.iO
Paper—
31
100
South'n Pine Line 10
Southland
Mt &
75c
6 Bolt com
15
8
100
Royal..5
10
Pipe Lines
Spalding (AG)ABr.l
12
1st
*
nreferred
96 %
Sparks-With'gton
23
Spear & Co..
$5.50 preferred.
St Paul Union
Stock Yards.
St Regis Pap com..6
7 % preferred. 100
_
2
234
11434
234
112
2
%
75
134
534
634
534
South West Penna
10
Sanborn Map
25
80
83*
18
Sanitary Co of Am
8% preferred .100
55
60
San-Nap-Pak com.l
Preferred
8%
Savage Arms
5
Savannah Sugar—1
19%
29%
r
1434
1034
Southern Groc com*
134
100
Nominal,
41
6634
11134
48
So
10934
11
100
n
734
1434
100
South Penn Oil
51
k Last sale.
1
Simplicity Pattern.1
Simpson Ltd B
*
5
4%
2%
1734
1534
Simplex Paper
Conv A
43
49
*
Sonoco Products—5
Flour
1
15
Common
Solar
1
46
6
3634
1534
134
57""
100
Samson United
*
*
Typewriter
Smith (Howard)
Paper Mills
Smyth Mfg
143
3%
17%
*
Salt Dome Oil
*
3%
6
Smith (A O) Corp
Smith & Corona
10
50
3
Raymond Concrete
434
54
50c
Solar
55
5% preferred.. 100
St Croix Paper. _100
634
Rapid Electrotype.*
Rath Packing
io
Raybestos-Manhat
&*
Simmons Co
*
Slmms Petroleum. 10
1534
Preferred
2 34
yi
115
*
Simmons-Boar d ma n
Pub $3 conv pf__*
14%
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car Heat
48
5
*
Sloss-Sheff S& I...*
St Louis Screw—
532
934
434
%
100
Preferred
Shuron Optical
SHexOo
50c
18
Pacific Co.. 100
234
4534
.
15
Sher-Wms Can
40c
*
Pre erred
35
Shepard Niles Crane
2%
2%
14%
44
St L Rocky
AWerPan shares
Shell Union OH
10
11
334
.
53
139
Preferred
*
Sharp A Dohme
*
$3.50 convpf A__»
Shatterproof Glass 1
Sbattuclk (Frank G)»
Sheaffer (W A) Pen*
Shell Transp & Tr—
2934
100
com
*
pref
conv
5
43
20
*
Skillsaw Inc
40
5634
Seton Leather.
Sharon Steel Op
Skinner
Rustless Ir & Steel .1
St Lawrence
Sorrlck Corp cl B.. 1
Servel Inc
1
34
734
SIrian Lamp com..*
Preferred
*
1834
4 34
18 %
11%
>
Sentry Safety Con.i
27%
1
Russeks 5th Ave.2%
Russell Mfg
*
St Lawrenc
.
Seneca Falls Mach.l
48
1
Ltg (Del)
1
50
Seiberling Rubber.*
5% prer A
100
5% pref B
100
$2.50 prior pref.50
SelbyShoe
.*
"1%
Rose 5 10&25c Store
77
Ralston Steel Car. 10
see page
pfd.20
Preferred
15
_
Called for redemption,
1
Preferred
5734
6% conv pref. 100
Option warrants.
Pile common
$3 conv pref
18%
12%
40
9%
2%
2%
13%
6
.
2
Segal Lock & Hard¬
Skelly Oil
St Lawrence Corp.*
$2 conv pref A ..50
66
39
*
Preferred
2
Safeway Stores
4
60c
3 34
21
32
Mills
5534
4%
100
&
12
145
1034
1
B
1034
95
104
8
6434
$5 pref B
*
$3.50 conv 1st pf *
Radio- Kelth-Orph—
Class
14
87
143
.10
Common
23
734
102
$2.50 conv pref..*
Ryan Aeronautical 1
1634
2134
75
7%
%
13 %
.100
w
70
Seeman Bros
1
&
Co 7% pref. ..100
"I"
Rogers Peet
new
*
.
-
37
*
Rolls Royce Ltd
Rome Cable Corp.5
conv
*
..
Security Storage. .25
Sedgley (R F) Inc 50c
Yards
5% preferred.. 100
Roosevelt Field
46
Simon Brewery
Simon
(Franklin)
21
8
11%
..
7 % preferred.
Ruberoid Co
1034
94 34
10234
1134
334
Chem.l
17%
Pap Box .5
Rochester Button
*
Preferred
100
Royalite Oil
*
Royal Typewriter.*
22 34
12 34
*
100*
20*
*
434
1634
20%
.
25%
2%
Preferred.
*
of N Y ord shares.
105
4% % preferred..*
6% preferred .100
Quaker St. <e Oil. .10
Quincy Mark i Cold
Robertson
9934
99
Slmonds Saw & Steel
Royal Development!
Royal Dutch Co
25
2%
7
Robbing & Myers
*
Preferred
25
Robertson (H H)._*
Ctfs
105
Radio Corp of Am.*
49%
110
Indust Units
*
B
%
20
com..*
ii*
10
110%
334
*
.
Cedar
common
1
Stor & Whse.. 100
Glass Sand..*
Penna
57%
6% preferred.. 100
Purity Bakeries
*
Rademaker
3%
%
5% preferred.. 100
Penn-Mex Fuel__50c
56%
*
Preferred
20
Pullman Inc
*
Punta Alegre Sugar *
Quaker
2
Air¬
Corp..
11%
72
Pyle National Co. 5
Pyrene Mfg
10
14
Pawling Refining. .1
Peck, Stow & WiiclO
Peerless Cement
*
Peerless Weighing A
Vending com
1
Preferred
.*
Pelham hi all stmp..
80c
11
Corp..*
1st preferred.
100
Original pref. .100
Puget Sound Pulp A
37%
1034
%
1%
Riverside Cement—
Class A
...»
$1.20
68
of Nevada
conv
W arrants
Class
Seagrave Corp
Sears. Roebuck
5% pfser AAA 100
7%
1834
12
834
6 Hoist
25
Sherw-Williams ..25
3634
10%
*
Richfield OH Corp.*
Root Petrol Co
30
116
Purolator
%
39
9
5% preferred ..100
Producers Corp
5%
Co
1134
16%
10%
26
1334
234
6934
99
100
f-ef^rred
21%
*
.
18%
2d pref
Richardson
27
%
9Vs
37%
11254
10934
»
112
Rice Stlx Dry Gds_*
1st pref
100
Rockwood A Co
3%
26
Publication
9
7%
5%
22%
24%
1%
100
Prosperity Co B
A
Reel common...1
Parmeiee Trans...*
Pathe Film Corp__l
Pathe
rrK
17
§X
221
Pure 011 Co.
*
;
Preferred
8
8% preferred..100
8%
IX
16%
9%
48%
6%
8%
8
conv
Proc & Gamble
18
10%
15%
9%
6%
Roeser & Pendleton *
47
Hall
Timber
Riean Corn
Ritter Dental
8
100
1%
13%
12%
17%
6%
10
RhsemM fg Co UJSTT
Rhinelander PaperlO
55*
54
Ǥ*
22
*
1%
Parker Appliance
6
10
B common
90%
51
7%
♦
1
13%
26%
14%
13%
llx
%
2
Seaboard Oil (Del).*
Scullin Steel
Warrants
$5
??*
25
Mfg.*
30
103
8%
1st pf..5
conv 2d pf__50
Pressurlube Inc
1
13%
26%
100
4
16
_
112
__
3
Pressed Metals Am.l
Pressed Steel Car. 1
4
7
3
36
5%
5%
80%
1%
4%
17%
100%
82%
Riley Stoker
Rlsdon Mfg Co
*
conv
1%
4
17%
4%
3%
8%
25*
5
Pratt Food
Pratt A
15
63
9%
3%
3%
Powdrell A Alexan.5
Prentfce
3%
14%
6?*
*
Preferred
5
10
9
20
13%
108 %
Rem'tn Rand com.l
Preferred w w__25
Reo Motors v t c._l
Mfg
ware com
23
RIeke Metal Prod-.l
17
1634
6% 1st pref...100
6% 2d pref
10
Parke, Davis Co
*
22
4%
Richmond
57
55c
4% conv pref.100
Paramount Motors 1
Paramount Pictures1
5%
2
:
W nrks common .10
53
15%
28%
101%
13%
12%
IX
Pocahontas Fuel .100
Polaroid Corp
1
12 %
50
32
5
101
5
Inc..*
59*
II*
Plymouth Cord. 100
Plymouth Oil
5
Pneumatic Scale--10
Preferred
4
5
8%
26
_...
Remington Arms..l
Riegel Paper
G)—
7% 1st pref
100
Pan Amer Match.25
Pan Amer Petrol A
Refining com
Pantepec Oil Co—
9%
13%
69%
5%
(Thos
Potash Co of Am.,5
Potrero Sugar com .5
14
108
100
Richmond Radiator 1
13%
8%
2%
78%
2t*
11*
1
*
23
43
2%
%
Reliable Stores
*
Preferred
100
Reliance El A Eng 5
Reliance Mfg Co. 10
Preferred.
Reliance Si eel
Preferred
12*
3%
100
Pollak Mfg
Poor & Co class BClass A
"6%
10H
51%
26%
68%
4%
Plume & Atwood.25
54%
r
Reynolds Tob
13
Pleas't ValWlne Col
7*5*
3
88 %
8%
Pittsg PI Glass—25
Plant
91
Pacific Coast Co.. 10
1st preferred
*
2d preferred
*
Pacific West Oil.. 10
Page-Hersey Tubes *
Forgings
1
Pgh Metallurgical 10
Preferred
Plttston Co
43%
Preferred
.25
(Robt) A Co..*
7% 1st pref_-.100
Relter-Foster Oil. %
Reis
5%% pref
Pitts Term Coal—
20
r
5%% conv pf.100
Reynolds Spring
.1
6
Pitts Screw A Bolt.*
56
40%
*
5%
5%
38%
6%
5
Pittsburgh Steel
*
5%% prior pf_ 100
18
Mills Ltd.....
18%
Scruggs-VanderBarney com
5
1st preferred. .100
2d preferred. .100
334% pref....100
Revilion Inc pref..*
Reynolds Metals. _*
37
Pitts
"9%
54
Reed Roller Bit
•
Regal Shoe pref. 100
Regent Knitting
98
7
18
5%
Pitney-Bo^es Post-*
Pitts Coal (Pa)-.100
6% preferred-_ 100
.Pitts Coke & Iron
14%
145%
Ǥ*
Units
it*
*
*
25
Scranton Lace
17
70
61
Pan Am Airways
Preferred
$4 preferred.
Scovill
51
18
50
47*
47
91
Preferred
16%
-44-
1%
834
14%
143%
X
1%
42
124*
86""
•
Red Bank Oil
*
Red Rock Bottlers. 1
Reed Prentice com.*
Scott Paper
•
$4.50 Dreferred..*
123
3
100
6X
%
21*
2%
11%
3%
Preferred
2
5%
19
1%
11
*
*
com
%
16 54
Schulte Real Estatel
Schulte (D A) com 1
Conv preferred_25
Revere Cop A Br..5
Class A
10
7 % preferred
100
83
Elevator
.
100
6% pref.rred._100
Oliver Farm Equip. *
OSullivan Rubber. 1
7% preferred. 100
Kearwin Aircraft A
Engine
1
Reda Pump
*
Republic Aviation. 1
Pilgrim Explorat.-l
Pillsb Flour MHls-25
Piper A ircraft
-1
Otis
3?*
Republic Steel
»
6% conv pref. 100
6% prior pf A. 100
"2%
5
2
2%
33%
2%
Preferred.
5
Pierce Butler Rad.5
29%
5
common
48 %
25
Oswego Falls comlOO
2%
13
~4%
1%
1%
5% preferred
»
Oil Exploration
1
Okonite common 100
Oppenhelm Collins. *
10%
7%
74%
4%
44%
8934
1%
Pterc" Governor
28 34
4 34
5
"3%
Savoy OH
5
Schenley DistUlers.5
5 34% pref
100
Schettler Drug—
$1.40 preferred._*
Rea' SUk Hosiery
,
Per share
13
27%
47%
19
5%
6%
12%
26%
1
1
114
6% preferred.. 100
Oneida Ltd comHRc
Preferred
25
.
Par
Schiff Co
com.
pref
Raytheon Mfg..50c
6% preferred
5
Mills
Bid
Stocks
share
Phoenix Hosiery—5
7 % preferred- -100
Pick (Albert) com.l
120
18
Oliver Un Filters B *
Omar Inc
1
86%
24
113
134
37
85%
3%
Record com.*
Preferred
.100
Phllco Corp com..3
6% preferred—100
93
28
36
Phila
Class A
9%
8%
3%
3
27%
4%
Phelps-Dodge
25
Phila Dairy Prod..*
$4 preferred
*
$6 preferred
*
Ohio Rubber
*
Ohio Seamless Tube5
.
"6%
Pervel Corp
.1
Peter Paul Candy..*
22
Norw Pharmacal.2 J4
Preferred
com
Pettibone Mulllken *
Norwalk TireA Rub"
7% preferred
734
334
1234
634
234
1234
*
50
Yeast
31
2i%
Preferred
5
__1
Engineering
2234
20%
25%
24%
3%
23%
Perkins Machine and
Gear
cum
25
Ray-O-Vac com...*
Pet Milk.
Warrants
Northwest Airlines
Northwest
N'wesi
$2
Ask
Per
Par
Rayonier Inc
Permutjt Co
334
Northrop Aircraft
Class A
*
Circle
Bid
Stocks
%
3
1
A
Ask
Per share
Par
Penn Vy Crude OH—
Class A
6
Class
B
lc
Units
Common
75
STOCKS
possible for the closing day of the month preceding the date of issue
Bid
Stocks
share
North Amer Cement
Class
MISCELLANEOUS
&
are as near as
3
3%
9
19%
31%
Canadian price,
.
_
*
1
Spencer Kellogg
*
Spencer Shoe
*
Sperry Corp v t c.-l
Spicer Mfg Co.
*
$3 conv pref A
*
Spiegel Inc com—2
$4.50 conv pref..*
Sport Products
7
Square D Co
5% conv pref. 100
Squibb (E R) & Son*
$5 pref ser A
*
t New stock,
x
25
9*
134
334
65
20 34
234
33 34
33
56 34
434
49%
634
3634
113
42 34
11234
Ex-dividend
76
INDUSTRIAL
Ask
Bid
Stock*
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
STOCKS
MISCELLANEOUS
&
Quotations for all securities are as near as
Ask
Bid
Stocks
Ask
Bid
Stock*
"
Per
Par
share
10
Staley Mfg Oo
10
7% preferred-. 100
Par
1%
%
Stahl-Meyer com.-*
Preferred—-.100
20
13%
14%
111
102
104
Products (units)-.
5
Thermoid Co
113
*
Thatcher Mfg
*
13.60 conv pref-_*
6
$5 preferred
Standard Brands..*
5
pref
*
Standard Brewing..*
Stand Gap & Seal
111
$4.50
%
4*
3%
14%
preferred .10
Standard
iS*
Coated
Products
com.
1
10c
Preferred
1%
6%
5%
5
1
Tobacco com
Stand Dredging
$1.60
%
2A'
1
pref.20
conv
iiH
5%
36%
Stand Fruit & S 8.10
1
%
60
19%
43%
41%
Towne
5% pref.... 100
110%
7%
33
41
100
Stand Tube cl R
12%
Transwestern Oil.10
Trico
19%
Forging
42%
32
*
3%
90c
30c
Triumph Explos
2
34%
Delaware
Steel
10%
4
Common
6% 1st pref.-T.60
5% 2d pref. ...20
Sterling Aluminum
9
11%
UdyliteCorp.
1
6
6%'
%
1%
12%
62%
1%
Unexcelled
Sterling Brewers
1
Sterling, Inc
1
$1.50 preferred..*
Sterling Products. 10
11
62
1
Stern Bros common 1
Preferred A
*
25
Stetson (JB)
Preferred
..25
27
5
6
1
25
Stone & Webster..*
Stonega Coke &
6
Strawb'ge & Clothier
6% preferred.. 100
104
7% preferred-.100
83
4%
6%
%
"5"
17%
11%
85
5%
18"
12%
9%
18%
Studebaker Corp.-l
5
Submarine Signal.25
Sullivan Mach'y...*
30
Sun
*
58
4 %% cl A pref 100
Sun Ray Drug
1
123
com
13
9%
25
24
Sunray Oil
1
5%% conv pf__50
Superheater Co
*
Superior Oil Corp__l
Superior Oil (Cal) 25
Superior Portland
2
Preferred
44
10%
18%
5%
33
13%
59%
124%
10%
46
15%
1%
35%
37
Cement A pref..*
Class B com
*
42%
Superior steel...100
13%
Mills class A
11%
3
Preferred
15%
1%
12%
14%
3%
2%
18*
25
Sweets
-..25
.
*
Chemical..*
$3 part pref
*
preferred. 100
United Cigar-Whalen
Stores com..
10c
$5 preferred
*
United Drill & Tool Class A
10
4%
10
3
39
7% preferred..100
United Elastic
*
Electric
Coal Cos com
Un
5
5
Eng & Fdy
*
United
Fruit
1
United Milk Prod..*
$3 partic pref
*
United Molasses Ltd
dep rets. _£1
25c
10% preferred.. 10
Sharing
11
5
Telaut'g'ph Corp..5
8%
Corp
5
2%
8%
'Tod
*
3
Warehouse Corp50
43
Tennessee
Tennessee
Terminal
Ref &
Term & Trans
com.
Preferred
5
1
*
Class
B
1
25
Preferred
42%
Texas Gulf Prod
*
Texas Gulf Sulph..*
3"
33
Tex Pac Coal & Oil 10
Texas
Pacific
No
1
value
7% preferred- .100
U 8 Hoff
5%%
Machine.5
conv
pf
50
US Holding
_..*
U S Ind Alcohol...*
U S Leather com..*
.
7% prior pref. 100
Partic & conv A__
U S Line* pref
S Lumber
*
*
U S Pipe &
U S Playing
Fdy. .20
Oard-10
U S Plywood Corp.l
$1.50 conv pref_20
4%
2%
a
5
-*
7% prior pref. 100
6 % preferred
100
_
Walworth Co
54
54%
43%
9%
6% preferred
10
Ward Baking Corp—
h/a
/o
1%
37%
33%
149
9%
6%
8
8%
16%
45
105%
4%
10%
110%
4%
7%
8%
47
6%
39%
7%
29
3%
103
8%
6%
17%
26%
29%
23%
48
Warner &
1
*
Swasey.-*
8
$3 preferred
29%
3%
*
Warren Fdy & Pipe *
Warren (Northam)
$3
pref
*
Waukesha Motor..5
conv
Wayne Pump
1
Webster Eisenlohr.*
106
8%
7%
21%
27%
31
24%
29%
32
7% preferred.-100
Welch G'pe Juice 2 %
Preferred
100
Wellington Oil
1
Wells Fargo & Co__l
Wentworth Mfg.1%
Preferred
»
Wesson Oil & Snow¬
34
%
drift
$4
com
conv
nN>ninal.
9
pref.
*
50
6% preferred
WJR
The
_*
*
2
hi
Goodwill
5
Wolverine
27%
Portland
10
com
2
Wood (Alan) Steel.*
7% preferred.. 100
Oemet'y*
Woodley Petrol
1
Wood Newspaper
Machinery com..
Woodlawn
Preferred
*
4%
4%
6
90
70
4%
25c
5
30
16
92
Woodward Governor
Woodward Iron.. 10
25
Woodw'd & Loth'plO
44
Preferred,
100
Woolw'th (F W).10
120
30
7%
%
8%[
8%
20
105
33%
14%
33%
14%
92
25
3%
7%
4
7%
4
%
19
Am dep rects ord.
Preference
*
20
121
19%
Wurlitzer
Wyman Gordon.
38
37
40
a*
75^
17%
108%
2%
%
2%
12%
(R) comlO
Preferred
%
19%
33%
14%
14%
2%
"2%
1%
2%
14%
100
21%
69%
71
r Canadian price,
52
55%
98
65%
oV4
25
&
17%
Coach Mfgcl B..1
13%
118%
Yellow
Truck
7% preferred..100
York Ice Mach
*
100
Young (J S) Co..100
50
100
128
7 % Preferred.
_
Preferred
82
Young (L A) Spring
& Wire Corp
*
Youngstown Sheet &
8%
*
34%
common
5%% Pf A..100
Youngstown Steel
Car
83
5%
common
Youngstown Steel
Door
12%
common..
Young (Thomas)
Nurseries com
21
105
68
_
Yale & Towne
Tube
19%
2
100
6% pref B
100
4% % conv prior
preferred
100
4%% series prior
preferred
100
Wright Aeronaut'!_*
Wrigley (Wm) Jr..*
& Mach
J
19%
%
4%
44
Worthington Pump
73%
ll*
22%
Woolworth Ltd—
Worcester Salt.. 100
18%
Warner Co com
Class B
89
tS*
ll*
$3.85 preferred. _*
Warren Bros
177%
7%
40%
lb Last sale.
*
8%
2*
24
7% preferred.-100
Preferred
11
3
*
J
120
2%
10
10
A
Prior pref units._
Warner Bros. Plct._5
16%
41
175
Com class A
Com class B
Class
Cement
104
*
1/
72
Winsfed Hosiery 100
Wolverine Tube
.
20c
43%
9%
91
Wilsonite Products 1
*
Wilson-Jones
7 % pref A
l"6c"
IT S Potash
Called for redemption, see page 38.
18
Waltham Watch—
28%
%
*
-4"
8%
6%
19%
103%
WalkerJH) Good'm
100
Preferred
22
Class C__
1%
24%
97
Walgreen Oo com..*
4%% pref ww 100
Preferred
7
134
5%
4%
U S Postal Meter.. 1
6%
Texcn Oil & Land. .2
*
43%
3%
33%
6%
*
5
20
U S Gypsum
U
Land
Trust efts
1
32%
5%
70%
*
Station
Waitt&Bond Inc A *
Class B
*
Waldorf System
*
& Worts com..*
12
1
Un Shoe Mach---25
6
*»«»«•«•
%
26
A
Un Shipyards B
Class A.
53
~7%
Term Warehouse 100
Texas Corporation 25
5S2
United Screw & Bolt
US Freight
U S Graphite
12%
8%
5%
2%
8%
3%
%
1%
1%
17%
...
100
*
"%
Profit
Taylor & Fenn_.100
Taylor-Wharton
com.
Vtc extended___*
*
Witherbee Sherman
43%
23%
*
7% preferred. .100
Wagner Electric.. 15
%
1
U S Foil B.
|ne
2%
4%
1%
4%
*
Winters & Corapt.l
Conv preferred—
9
*
8
12
$6 preferred
Wilson Line
44
1
Wagner Baking—
1%
3%
%
42%
23%
6%
1%
23%
17*
Waco Aircraft
*
(R 0)-.-»
Willys-Overland
1
6% conv pref. .10
40c
9
5
Willson Products..1
9%
2%
Vultee Aircraft
16%
Preferred
8
Iron & Steel
77
Unit Piece Dye com*
Preferred
100
7
Tecumseh Products 1
74
4
Conv preferred A *
Technicolor
14
28
55
2%
"4%
13%
26%
F)
Oil-O-Mat
24%
"3%
110
Oil
(H
Gas
Williams
54
5% preferred..100
VogtMfg
._*
Vulcan Corp
*
$3 preferred
*
4 % % preferred.. *
Vulcan DetinninglOO
7% preferred-.100
35%
70%
100
50
Wilson & Co
30c
1
7%
Willcox & Glbbs
11
36
9
5
15c
2%
1%
50c
$50
com
Wilcox Gay Corp__l
Will & Baumer
*
6
114
3%
5
12%
Suchard
Wilcox
3
Va Coal & Iron. .100
5
.100
Wichita River OI1.10
Preferred
21%
68
Va Iron O & C..100
9%
Mfg Co 2:
7% preferred
Preferred
1.00
6% partic pref. 100
40
Whfftock
Chocolate
17
51
Va-Oar Chemical. .*
5%
2%
4%
35%
70%
100
United
14%
Vick Chemical
Vinco Corp com
V»
White (SS) Dental 20
White Rk Min SpgsCommon
._*
Wico Electric Co..*
98
2
Victor Chemical
Paperboard- 10
Preferred
34%
32
22
Mach__ 1
pref
*
Spencer
Steel common..10
33
Vertientes-Camag'y
Sugar common..5
Vicana Sugar v t c.3
Merchants
& Mfrs vtc
Synd
Venezuela
conv
Prior pref—...20
Wickwire
113
Vega Airplane—1 %
Vegex Inc pref—10
Venezuelan Petrol. 1
United
1
1
19%
United Drug
5
United Dyewood.10
30
Inc
18%
12%
59%
Corp..*
Wilbur
10%
23%
Veeder Root Inc...*
8
'%
12
VardamanShoecoml
65
2760
16%
Vapor Car Heating *
Preferred
100
14
29"
97
7% 1st pref—100
1%
$4
7%
%
5
13
*
1
99
16
Machine Tool.2%
14
White Sew
Wm
45
5%
2%
39%
8%
Taylor~< 'olquitt Co 5
Taylorcraft Aviat'n 1
Tampax
$4 preferred
112
%
21%
12 %
40
Van Norman
8%
5%
Specialties. 1
U S Distributing
5
7% conv pref. 100
U S Envelope
100
Preferred
100
Tappan Stove
*
44
1
Class B
23
22%
21%
13
_
Class
common
Preferred
37
6
_
94
Valley Osage Oil—*
Valspar com
1
conv pref
5
United Cigar Stores—
United
4%
2%
37%
32%
10%
3%
1
*
Preferred
100
United-Oarr Fast..*
-4H
22%
19%
1
w w
Taggart Corp
$2.50 pref
Talon Inc
*
_
-
39
*
Common
Lines
United
Swift Internat Ltd—
dep ctfs of bear shs
Sylvania Industrial *
Symington Gould
9%
Van Raalte Oo.
Un Printers & Pubs
4%
1%
22%
■25$
7% preferred. .100
Valley Mould & Iron
66
Amer
Sweets Co of Am_50
Vadsco Sales Corp.*
*
*
Unit
2%
18%
Sutherland Paper.10
Swan Finch Oil...15
33%
4%
Milk
Biscuit
Electric
Weston
Whittaker Paper—*
Concrete. 1
Van Camp
United
1
Vacuum
26%
45
Superior Tool & Diel
SusquehannaInc
Susquehanna Silk
3 %
25%
5 % preferred
United Carbon
West! and Oil
Wheel Steel
1
20H
26
2%
2.5'
,0
Utah Radio Prod.
♦
13%
%
12%
111%
20
Coal com
Westmoreland Inc 10
3
2
Upson Co com. 12%
Vanadium Corp
5
Westmoreland
$5 conv prior pf_*
White Motor-..
1
161%
15%
13
50
Un Artist Theatre.*
105%
25%
160
*
48
15
Westinghouse Elec
& Mfg com.'
50
7% 1st part pf.50
Instrument
148
Un St Yds Omaha 100
Union Tank Car
*
Air
1%
56
*
8% preferred-.100
United
58%
3*
14
Valvoline Oil comlOO
5
6%
.8
12
Un Aircraft Prod__l
com
Weyerhauser Timb.*
45
United Aircraft
1%
19%
Oil
2%
11%
17%
6%
.1
Brake common._*
Westinghouse Air
2%
Ufab-Ydabo Sugar.5
12
16%
4%% pref
Weyenberg Shoe
42
6%
*
8%
36%
8%
Tablet &
Stationery
*
Greenland
West gate
8%
15
Union Wire Rope..*
Newspaper
Union common._*
6%
8% 1st pref—100
14%
1
50
110
10
Universal Pictures. 1
17
com
101%
7%
89%
Westvaco Chlorine.*
Steel Corp
Univ Leaf Tob.'
69%
Preferred
Western
5%
10
Western Groc Ltd.*
Preferred
.100
Western
Consol
8% preferred. .100
14%
25
2%
1%
80
25%
Preferred
15%
5%
1
33i
Common
%
6
*
4
Supply—
West Grocer Co. .20
71%
52%
118%
14%
6H
1
Preferred. 100
Lines. 1
6%
Western Cartridge Co
Preferred
100
49
U ni versal-C y clops
15
Mfg.
Union Oil of Oalif_25
West Auto
com
2%
25%
6%
14
Universal Corp vtc
Union Carb & Carb *
Western Air
98
Coke
Universal Cooler—
Conv partic A.. *
Class B
7%
4%
xiig
23
50c.
Oil.
6
Union
Stores
Struthers Wells
1.25 preferred..*
.
4%
West Va Pulp Pap.*
48%
6% prior pref. 100
2%
2%
33%
5
22
United Wall Paper.2
1.15
9%
69%
"fi"
95
6% % preferredlOO
Stroock (S) & Co..*
Strouss Hlrshberg.*
Common
Bag & Paper
*
Corp common
United
Strom berg Carlson.*
Stee!
Swift & Co
Mfg. .10
„
5%
*
pref
conv
West Va Coal &
101
99
*
25
A
Stockyards.!
Universal
9%
8%
1
Transport
13%
Coal common..60
Oil
8%
4%
30%
4%
Union Premier Food
%
9%
4%
16%
Stinnes (Hugo)Corp5
Stix Baer & Fuller. 10
com
$6
7%
Ell Fisher.*
22
4%
*
Union
ser
Conv preferred._*
United Stores A
5
21
Coach com__l
Underw
1
Universal Prod
*
..
Twin
1st pref.*
Common
7%
1
pref *
11.50. preferred.. »
40%
Titusville
United
12%
~r%
Lamp
cor v
"30
Stokely Bros
Conv pref
5%
51
20th Cent Fox Film
12%
'
Sterchi Bros Stores.*
Tung-Sol
80c div
11
11
52%
118%
%
14%
5%
7 % non-cum pf_25
U S Truck Lines. .1
Un Steel & Wire.2%
13
11
10
73%
r
...—25
8
Trunz,Inc
Tube Reducing
35
Steel Co of Can—*
Steel Products Eng 1
^tein (A1 & Co com *
Stewart-W ar ner
Pref
45c
%
5%
1
Trunx-Traer Coal..*
Pruscon
%
t C--1
com
41
Trojan Oil & Gas of
24
22%
40%
Stanley Works
25
Starrett (L S) Co..*
Starrett Corp—
Products
8%
4%
28%
*
Products
1st warrants.
2
conv
United Stove
2nd warrants
1
♦
$7
%e
Steel
50
U S Sugar Corp
Preferred
&
Transcontinental
17
5
20
_
4%
48
>_100
5
Phosphate & Acid
v
Preferred
70
7 % preferred—100
U S Stores com..50c
28
26
*
*
_
50
7% preferred
*
Foundry
il'A
52
*
U 8 Steel Corp
31%
7%
1%
23%
96%
2%
23%
U 8 Sm Ref & Min50
42
32
23
preferred
Preferred A
15
40
15%
18%
1%
Prior
share
7%
1
Imp. *
10
8% n-cu 1st pf-100
U 8 Rubb Reel
*
34
Shipbuild.
Securities.
West Indies Sugar.l
West Michigan Steel
27
U S Realty &
U 8 Rubber
%
10%
11 %
98%
5%
25%
U 8 Tobacco
West Air Line
Wholesale
Works
13
Trans-Lux Corp
1
Transue &
Williams
125
1
com
Stand Stee' Spring. 5
Standard Stoker
5
Shipyards
Tokheim Oil Tank
& Pump..
Toledo
111
8
38
Preferred A
5
Todd
"5%
Screw..20
J*
27
94
*
Torrington Co
19
3%
91
1
6% preferred...50
U S Radium A
*
38^e
*
Aircraft
Tishman Realty
Tob lYod Expts_.
4b
Standard Products. 1
Preferred
Roll Bear.*
Timken
Timm
Per
5
347H
llM
50
U S Radiator
37%
16%
109
30%
23%
43%
Stand Silica
22%
105
*
com
23%
32%
Kentucky
10
New Jersey
25
Ohio common._25
Common
Time Inc
35%
..25
10
Kansas
Standard
98%
5%
*
California
Standard
11%
4%% conv pref.*
Tilo Roofing com.. 1
$1.40 conv pref.20
*
Preferred
Standard Oil Co—
Indiana
10*
__
Tide W Assn Oil..10
Timken-Det Axle. 10
Stand Commercial
*
Common
109
107
Par
U S Print & Litho—
6% pref A
15%
4%
26%
5
Thompson (J R)
25
Thompson Prod
*
$5 conv prior pf_*
Thompson-Starrett *
$3% preferred
16
8%
1
10
pref
conv
Thew Shovel
Aircraft
Standard
Oonv
$3
J*
share
Per
fair
share
Per
Zenith
Radio
jZonite Products
t New stock,
x
1
10
*
9%,
1
2%
Ex-dividend.
8%
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum
Therefore*
furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
If a certain bond in our list matures from 1941 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the
latter maturity is yielding 3.00%.
in
Therefore, in the following list, it must be remembered
other figures are bid and asked prices.
Quotations for all securities
the word to Indicates that the figures shown are the yield basis for various maturities: all
are as near as
possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Bonds
Bid
Ask
UNITED STATES—See also pa ge 25.
Bonds—
4%a Oct 15 1947-1952.A&0 117.12 117.21
Yield Basis
To
or
Bonds
Net
Bid
Ask
ALABAMA
3 %s series C 1942-1971
111.25 112.2
104.25 105.2
109.22 109.31
113.12
3%s Dec 15 1949-1952 J&D 113.3
3s June 15 1946-1948..J&D
3b
109.8
109.17
Sept 15 1951-1955..M&S 112.28 113.5
2%a
2 %s
2%s
2 %s
2 %s
2 Hi
2%b
2 Ha
2%a
2%s
2%s
Mar 15 1955-1960 M&S 112.12 112.21
Sept 15 1945-1947 M&S 107.8
107.17
Mar 15 1948-1951 M&S 109.5
109.14
June 15 1951-1954 J&D 110.16 110.23
Sept. 15 1950-52.M&S
*2%s Mar 15 1952-54-M&S
*2%s Mar 15 1956-58.M&S
*2%s Sept 15 1967-72 .M&S
2%s Dec 15 1951-1953.J&D
2 Ha June 15 1954-56. J&D
2s Dec 15 1947
J&D
•2s Mar 15 1948-1950.M&S
2s Dec 15 1948-1950
J&D
2s June 15 1953-1955.-J&D
—
8m Panama Canal 1961-_Q-M
3s Conversions 1946-.—Q-J
3s Conversions 1947
Q-J
U S Treasury Notes—
1 % % Mar 151942
to 2.00
to 1.90
6 0.50
6 1.80
to 1.60
6 0.75
to 1.90
6 2.00
to 2.10
105%
107
to 1.50
106%
108
to 2.60
to 3.25
3s 1942-1944
1.00
to 2.40
108.24
4s
A&O
1.00
to 2.50
108.14
1.00
4%a 1942-1960
A&O
Housing Authority—
Ser A 3 H-3-2 %-2%-2 %s
due 1941-1956
M&N 6 0.40
to 2.60
105.9
103.5
103.10
1944-1959—
1942-1961
3%s
2%s
Electric Plant Revenue—
Ref 4s 1942 to 1975. J&D 6 0.50
3%s 1941-1977.....J&D 6 0.50
3% 1941-1954...J&D 6 0.50
3 %s 1948-1958
1.70
J&D
2s 1942
2.60
—
Jefferson
107.12
County—
4%s Ct House ,42-'43-M&N 6 1.25
4%s Ref 1942-1961...A&O 6 1.00
Mobile City—
3%sGen ref*44-Decl70 J&J 105
105.24 106.1
103.17 103.26
105.27 106.4
105.14
105.5
48 Tunnel Rev
128%
110%
112%
1969..M&N
to 1.00
106
Morgan Co 5s road 1952.F&A 6 2.50
Selma (Citv) 5s-6s 1941-1955. 6 1.00
2 %s 1942-1952
J&J 6 1.00
to 2.80
Tuscaloosa 5s 1942-1957.-J&J 6 1.25
6s ref pub impt '42-'53 M&N 6 1.50
Tuscaloosa Co.—
to 3.00
.101.22 101.24
100.30 101
100.8
100.10
100
100.2
National defense series
5s
2.50
J&J
Road 1957
2.30
2.30 %
%
to 2.50 %
to 2.95 %
%
M&S
2.40
5s
ser
ser
_
G 1942-1944... J&J
M 1945-1947. .J&D
1942-1961..-
4%s
4s
6 2.00
to
Tuscumbia refunding 1 %to4 %
62
%
%
%
3.00 %
Ref 4%s
Ref 3%s
64
less
Co Ct
102.13 102.15
Bonds
6 0.50
to
6 2.15
less
6 0.50
to 2.25
107%
H'se4%s *41-48 J&D
'30. J&J
4%a 1942-1956
C
J&J
108%
6s Jan 1
Phoenix 4%s '50 opt
1946
5s W W 1942-1950
Phoenix Un H S D 4%s
109%
108%
108%
Prescott
5s 1948
Salt River Project Agric
& Power District—
109
100.6
to 1.00
6 1.20
to 1.40
6 1.70
to 1.80
%
6 0.50
to 2.35
%
%
%
%
JP.
1.50
to 2.30 %
to 2.20
to 2.20
to 1.60
%
%
%
F&A 6 1.20
0^0
104
less
to 2.45
108H
101H
114H
110%
102%
115%
130%
135%
127
132
%
12.25
1
Sacramento 4s Jan 1942-1945
0.20
to 0.65
1942-1955
I
1.00
»
to
to
0.25
to 2.25
0.25
to 2.20
0.25
to
1.50
to
5%s 1955-1965
6 3.00
105
to
to
6 0.20
to 1.60
M&S 6 1.50
to 1.80
6 1.85
tn 2.00
San Francisco (City & County)
5s Water 1942-1969-— -J&J 6 0.25
1
to 2.15
b 0.25
to
6 0.25
to
4%s Water '57 '58. '59-J&J
4%s Water 1942-1977--J&J
4s Wat Distrib '41-'63_J&D
2s 1942-1949
J&J
Hetch
2.15
CANADA—See
6 0.20
110%
to 2.10
to 1.30
111
to 3.15
to 1.70
6 0 20
to 1.00
6 0.20
to 0.90
6 0.20
to 1.80
6 0.20
to 1.35
0.35
J&D
2%t warrants 1952-'54
J&D
2s Highway ref, 1912-'47-J&D
0.35
to 1.90
1.90
to 2.00
0.36
to
3s warrants 1912-1951
Colorado
Ref
to 1.10
to 1.25
.
East Bay Mun Util Dist—
5s 1942-1974
....J&J 6 0.20
to 1.35
to 1.30
to 1.00
to 1.45 %
to 1.35
to 1.55
1
to 2.10
%
Irrig Dist—
6 Basis.
101
/Flat price,
6 0.30
3%s Mun Water Retire
1963-1972 opt 1955 .A&O
2 %a Sewer DIsp *47-'56A&0
Moffat Tunnel Imp Dist—
5%s 1914-1963
J&J b
5%s 1947-1956
J&J 6
5%s 1964-1973
—J&J ,6
..
100
M&S
(City and County)—
4%s Water 1944
J&J
4%s Ref Wat 1912-67.J&D
4Ha Water 1962-1965-J&D
S D No 1 4%s 1942-53.J&J
4s July 1942-1945
J&J
3.65% March 1. 1950-1954.
2%s Sew dist 1947-56.A&O
3s 1963-1972 opt 1955-A&0
%
1
1
Springs—
1942-1943
l%s
to 2.00
1.30
to 0.60
Denver
1.30
6 0.20
Subject to aU Federal taxes.
79.
2%s State H'way '42-'54-J&D
%
%
%
%
%
%
6 "d.20" to 0.35 %
6 0.35 to 1.00 %
3s Feb
East Contra Costa
page
to 112
6 0.20
_
5s 1974-1983
n
%
%
%
%
%
%
1.95 %
1.20 %
COLORADO
1942-1952
F&A 6 0.20
2%s Feb 1 1942-1954.F&A 6 0.20
1.75
2.20
•
1.85!%
Hetchy—
Calif Toll Bridge
6 0.20
%
%
to 1.80
b 0.25
M&S
4%s 1967-1977
J&J b 2.00
Spring Val 4%s ,67-,69.J&J
San Joaquin Co 5s *42-'49_J&J b 0.20
lesslH
1
1
to 2.10
b 1.75
F&A
M&S
CALIFORNIA
110% 1.25
115% 1.15
132% 2.20
t Called for redemption, see page 38.
less
&
0.75!%
1.551%
Turlock Irrig Dist 6s
1.25
.
141
%
1.50
106% 0.90
2%s Feb 1 1942-1954.F&A 6 0.20
145% 2.75 Alameda 4%s 1942-'48..A&0 6 0.20
Bakersfield 5s 1942-1952.A&O 6 0.20
Berkeley 5s 1942-1951
J&J 6 0.20
5s School 1942-1955.
J&J 6 0.20
102H
less
%
%
1.90; %
%
b 1.45
2.00
St Francis Levee Dist 4s 19441.75
4s 1958-1960
6 2.75
%
%
1.85i%
-F&A 6 0.25
1942-1951-
1 %s 1952 1972
3 %s 1942-1951
2s 1952-1964
%
2.90 %
M&S
%
to 0.80
to 2.90
128
115
to 1.85
0.45
3s
2.75
106
6s Feb 1 1952
F&A
Puerto Rico (Govt of)—
2 Ha Jan 1 1946
J&J
4s reg Jan 1 1944
J&J
1.70
to 1.80
0.20
l%s 1965-1980
125
118
to
0.20
%
%
2.75 %
103
%
%
0°25
3s 1942-1968.
J&J
Sacram'to Co 4%s *41-46 J&D
104%
to
115
113
to 1.65
to 3.30
A&O 6 2.65
113H
100H
to 1.50
to 3.20
to 2.20
122
129
to 0.50
to 1.85
to 2.65
Authority—
Carquinez Toll Bridge—
3s 1942-1948
San Fran-Oak 4s 1976-M&N
4s 1942-1964
M&N
4%s Univ Bldg Jan5'42-65J&J
101%
4%s Highway 1942-48.J&J30
115
2.85 4%s 1942-1947..
F&A
119% 2.94 4%s Olympiad 1942-71..J&J2
121% 2.95 4%s 1942-1952.
F&A
118
2.95 4s Harb Imp 1985 opt '50.J&J
5s Jan 2 1942-1943
J&J2
104% 1.40 4s Jan 2 1944-1948
J&J2
106% 1.20 3%s Jan 1 1942-1949
J&J
125% 2.30 Veterans Welfare—
109H
114H
to 0.90
4%s Water 1942-1964
g July 1 1942-1944.J&J
103%
I
to 1.90 %
J2&J2 6 1.65
J&J
0.25
Redlands 5s 1942-1951 -J&J15
0.25
Riversid- 5s 1942-1953.-J&D
0.25
Riverside Co 5s '42-54--M&N
2s 1954-1958
less 1
%
2.20
Pasadena 4s 1942
0.40
2.25
to 2.50
'
Flood Control District—
58 1942-1943
J2&J2 6 0.25
2s 1944-1951.
J2&J2 6 0.60
2 %s 1952-1953
J2&T2 b 1.60
_.
1
less
6 0.75
A&O,
4%s Fund 1941-1950.M&N
4s Water Rev 1942-76.F&A
Little Rock School Dist—
1.90
to 2.50
to 2.75
3%s
due 1972
A&O
Hot Springs 4%s *42-'50-M&S
Little Rock—
4s
to 2.45
to 0.40
3%s (optimal 1943-1971)
—
to 2.50
to 0.50
2.75 %
A&O 6 2.40
1956-1964
1965-1969
101
116
6 0.50
San Diego 5s W W *43-'54A&0
5s School 1942-1966
F&A
3^s 1943-1951
102%
101% 0.40
J&D
J&J
J&J
J&J 6 2.00
Highway refunding—
3s April 1 1969-1972..A&O
101H
100H
J&J
*44-'43
1972
1
ARKANSAS
A&O
1
to 2.10
6 0.20
Oakland S D 4s 1942-44._J&J 6 0.20
Orange Co 5s 1942-1945.M&S 6 0.25
100.9
110.18 100.21
J&D
5s July
1
Impt
Corp
Tucson 5s Water 1950
Tld
5s July 1
6 1.25
J&J 6 2.00
1948
to
%
2.25 %
101.12
101.20 101.23
4s reg Jan 1 1960
J&J
4 Ha July 1 1947
J&J
4 Ha 7-1-56-59 1-1-56-J&J
0".75"
1
to 2.50
101.7
101.6
101.8
INSULAR
4 Ha Oct 1 1959.
4Hs July 1957
J&J
J&J 6
1945-59..J&J 6 2.40
4%s 1946-1960
J&J 6 2.40
4%s
100
Philippine Government—
4s reg Dec 1 '46-'26.MJSD
4Ha July 1 & D) 1952... J&J
to 1.70
to 1.80
6 1.90
b Q 2Q
School No. 1 5s 1945...J&J 6 1.10
Highway 6s Jan 15 serially. 6 0.50
TERRITORIAL AND
5s June 15 1955.
109%
b 1.60
Maricopa County—
105.15 105.17
101.10 101.12
100.21 100.23
M&S
%
%
%
A&0|6 2.60
Modesto Irrig Dist 6s
D S
3 Ha Sept 15 1946
5s Dec 15 '55-'45
to 2.40
Ref 3s 1953-1988
A&O 6 2.00
Ref 4s 1976-1988.__A&O,6 2.45
ARIZONA
100.8
100.13 100.15
Hawaii (Territory)—
lHs Sept 1 1944
M&S
2.10s July 20 1942
J&J
2Ha July 10 1954
J&J
3s Dec 1 1948
J&D
4 Ha May 15 1942
M&N
4%s Oct 15 *56-'46
..A&O
4%s Nov 15 1956
M&N
4Hs Nov 15 1958
M&N
Honolulu (City & County)—
to 2.30
1948-1977.F&A 6 1.50
1978-1987.F&A 6 2.40
M4s 1946-1986
4s 1971-1988
102.9
100.12 100.14
Housing Authority—
Ha Nov 1 1941
1% % notes Feb 1 1944
to 1.70
Colorado River Waterworks
105.24 105.28
100.20 100.26
105.21 105.23
100.29 101.1
to 3.00
100.15 100.17
100.19 100.21
•Is April 15 1944
%
to Par
of Southern California—
to 3.00
Commodity Credit Corp—
j% July 15 1943
•$T%0ct 15 1942"
to 2.40
%
I
Metropolitan Water District
to 3.00
3 HsMay 1*55 opt'45—M&N
108H
4m July 1 *46 opt '44
J&J 108%
48
July 1 '64 opt *44
J&J 108 %
Federal Natl Mtge Assn—
2% notes May 16 *43 opt *42
1 % % Jan 3 1944 opt 42
Reconstruction Finance Corp
H% Jan 15 1942
la July 1 1942
to 3.00
1.80
6 0.50
3%s Jan 1 1942-1960
Los Ang Co 4%s '42-'49__F&A 6 0.50
6 2.00
Federal Land Bank — Farm Loan
3s Juiy 1 '55 opt '45--.J&J 107%
3s Jan 1 *56 opt *46
J&J 108%
3s May 1'56 opt *46— -M&N 109H
%% May 1 1943...:
*1H s Feb 15 1945
to&O
to 2.10
%
%
6 0.50
F&A 6 0.50
J&D 6 0.50
1912-1964
4s
Tuscaloosa (City)—5 %» aerial 6 2.00
6 2.00
4 Ha
102.6
..
2Ha
1 Ha
to 2.20
6 0.50
J&D
l%s 1949-1952... J&D
1953-1959
J&D
Revenue (3d issue of 1940)
Is 1942-1945
J&D
1 %s 1946-1947—J&D
1 %s Dec 1 1948
l%s 1949-1950... J&D
Los Angeles City High Sch Dis
5%s Nov 1942-1960--M&N
2s
99.28
99.26
100.5
Home Owners' Loan Corp—
3b ser A 1944-1952
.M&N
ni
to 1.60
6 2.20
108%
Second issue of 1940
3s 1941-1948
Federal Home Loan Banks—
Apr 1 1943
%
%
%
'%
3s B ref due 1976. A&O
Refunding Revenue—
101.14 101.16
100.28 100.30
%
%
%
to 2.00
_A&0 6 0.75
2%s 1942-1948.._A&0
2%s 1949-1960
A&O
2%s 1961-1976
A&O
108
Montgomery Co 4%s 1957-59
Road 1951...
s
Series A refunding—
to 2.60
6 1.00 to 2.20 %
4%s June 1 1942-1948
5s School May 1 1945
2.00
4%s 1942-1958
...J&D 6 1.00 to 2.80 %
Gen fund 4%s 1941-66 J&D 62.00 to 3.15 %
Montgomery—
5s funding 1942-1966..J&J
107% 109%
107
4%s Sanitary Sewer Jan 1*44 105
6s
A&O 6 0.50
3s 1943-1949
Mobile Count y-^™~""~~
101.11 101.14
.
3.30
Florence refunding 1% to 4%.
74
6 3.50
Gadsden 6% impt long mat
106.26 107.3
J&J 6 0.80
J&J 6 1.50
Rev
0.75
1943-1947...J&D.
1.60
1947 1959
J&D
76
to
101.10 101.12
101.21 101.23
Ha April 15 1942
to 1.00
107.4
102.8
2s
J&J 6 0.50
to 2.20
to 2.10
101.13 101.15
♦Ha Sept 15 1944
•Ha Dec 15 1945
Federal Farm Mtge Corp—
3^8 1944-1964
.M&S
3a 1942-1947..
J&.l
3s 1944-1949.
M&N
2 Ha 1942-1947
...M&S
to 2.30
1.00
100.18 100.20
Sept 15 1944.
to 2.30
to 2.30
6 0.50
6 0.50
to 1.35
102.4
5^ %j8 Mar 15 1946
^Marcb 15,1945.
6 0.50
6 0.50
to 1.65
•Hs Mar 15 1943..
_.
6 0.50
6 0.50
%
%
%
to 2.35 %
to 2.30 %
to 2.35
1 %s 194.5-1951
1%% June 151943.
1% Sept 15 1943...
.
6 1.70
to 2.20
to 2.30
1 %s 1952-1956
Water Wks Refunding
102.7
1% % Dec 15 1943
1% Mar 15 1944
Ml
6 0.50
6 1.90
to 1.20
102.3
J 5 1944.
6 2.10
6 2.05
to 2 .50
112.29
%
96%
98%
1.00
2% Sept 15 1942
1%% Dec 15 1942
J une
to 1.70
1.60
106.13
111H
to 2.15
95%
97%
A&O
3%a impt ref 1942-50..J&J
3 %s Imp ref 1942-1958 A&O
106.4
110
Refunding 3 %s 1983
J&J
Refunding 4 %s 1983
Los Angeles (City)—
4s 1942-1962
2%s WatWks 1956-76 M&N
3%s Water wks 1952-1975
4%s Water 1942-1970-A&O
4 %s 1942-1968
J&J
4%s 1942-1969
M&S
5s Municipal 1912-61 --F&A
5%s Harb Imp 42-'61 M&N
3 %s Seh Dist 1942-61.-J&T
A&O
3s
108.15 108.24
127
to 2.30
6 3.40
112.9
105
107.3
Ask
Imperial Irrigation District—
6 0.75
6 1.80
6 1.50
Birmingham—
2%a 1942-1952
Sept 15 1956-1959 M&S 111.27 112.4
June 151958-1963 J&D 112
Dec 15 1960-1965 J&D 112.20
Dec 15 1945
J&D 106.27
Sept 15 1948
M&S 108.15
Dec 15 1949-1953 J&D 108.5
J&J 6 0.20
to 1.90
Bessemer New ref 4 %
109.24 110.1
-
6 2.00
%srenewal class C 1956.J&J
t%sharbor impt June 1 '42-73
4%s highways 1952
M&S
i%s 1956 and 1959
M&S
is renewal July 1
1956
I %s 1942. 1946. 1949—M&S
4s pub highway 1949-51 _M&S
4a refunding 1942-1954—J&J
3%s refunding 1955-1965.J&J
State Bridge Corp 4s 1941-1951
Bridge Aut.h. 4s July 1 1957..
Anniston 5s 1942-1947—J&J
l
3%s Oct 15 1943-1945. A&O 105.12 105.21
3%s Apr 15 1944-1946. A&O 106.11 106.20
3 %s June 15 1946-1949 J&D
Bid
Golden Gate Bridge & H'way-
Treasury
4s Dec 15 1944-1954.-. J&D
3 %s Mar 15 1946-1956 M&S
3 Ha June 15 1943-1947 J&D
To
Net
or
Bonds
Net
Nominal,
0.95
0.75
0.35
to 2.60
2.35
0.30
0.30
1.75
1.25
to 2.50
to 2.00
2.40
2.20
2.45
1.00
to 2.00
1.30
to 3.00
1.60
to
3.00
to 3.30
J&J 6 3.30
to
to
1.90
1.00
to 1.90
2.30
to
2.30
3.45
%
2.05
% <
2.20
Quotation* frr
11
Bridgeport—
5s Refunding
,
„
M&N 6 0.45
1942-57-J&D 6 0.15
1942-1948 J&J 6 0.25 to
6 0.20 to
6 0.20 to
6 0.25 to
6 0.20 to
6 0.20 to
6 0.20 to
.
4Mb School 1941-59..M&N 6 0.25
2> 1942-1965
.F&A 5 0.20
1Mb 1942-194
,')•
DO
J&D 6 0.20
1944..F&A 6 0.20
1Mb 1942-1947
F&A 6 0.20
Griswold 2Mb 1942-1959.J&D 6 0.30
1Mb 1941 to I
....J&J 6 0.10
1Mb Sept 1 1942-1959.M&S
3mb Bridge 1954-1955.J&D
1Mb Dec 1 1941-1945
2mb Dec 1 1946-1919
1942-1949...J&D 6 0.70
Hartford (School District)—
♦4Mb Northeast 1959.J&D
Hartford County—
Metropolitan District—
2MB 1942-1978
J&J
IX 1942-1970
J&J 1 Ms 1972-1980— - . .J&J |
1.50
1Mb Bdge
1942-52.F&A
•4Mb School
New Haven—
to 2.75
M&N
1942 1950
6s
to 1.00
to 0.60
to 0.80
to 2.10
6M
9%
12M
/ 12%
Certificates of deposit
Call(Cnlombia)s f 7s '47.M&N f 19
5
Oallao (Peru) 7 Ms 1944.-J&J
6
Carlsbad (City) s f 8s '54. J&J
Oauca Val (Dept of) Colombia
/ 12M
7 Mb 1946.
A&O
Certificates of deposit... / 12%
Extl sec 7s 1948
J&D f 10X
f
8M
Certificates of deposit.
Oeara (Brazil) 8s 1947-..J&D /
4M
%
%
100
99
100
2.00 %
3.00 %
3.20
2.25
to
111
6s
6* series
%
96
111
109
111
1.90
to
%
2.00 %
to 3.25
-YV a tQT-1? even u 0
%
6s assented 1962...
Extl s f 6s 1963
M&N /
.
to 113
^
/
6% assented 1963
Chill Mtge Bk 6 Ms *57 J&D31
6 M« assented 1957
.-or—
J&J
.J&J
J&J
rrsrfr0
2:50 %
%
2.65 %
6 2.40
to 2.65
6 2.60
to
S f gu 6 %n Jne
to 1.40
Refunding 2-6e
S f gu 6a
90
88
.
to 1.25
4Ms Imp 1941-1952..M&N
1M» 1941-1948
J&D15
New London—
to 1.00
FOREIGN GOVERNMENTS
AND CITIES
to 1.40
6s
Agricul Mtge Bk (Colombia)
1950..-F&A
1942-1954.
J&J 6 0.20
N75fWSlIi5-1968.M&S
Certificates of deposit
2.00
6s 1948
A&O
Certificates of deposit
to 1.50
1.40
to
1.30s Park 1942-1961..J&D
Norwalk (T) 4 Ms 1942..J&D
Norwich 4 Ms 1942-1965.M&S
to 1.40
1.30
to
Stamford
(Town)—
.
♦4mb Sen 1942-1965..M&N
to 2.00
to 1.00
1Mb 1942-1950.......A&O
Suffleld 1Mb 1942-1959.. J&J
Torrington 2M" 1942-'57 A&O
to 1.75
to
1.60
Waterbury—
to 2.15
1941-1971 ...M&N
3s Street 1942-1955
F&A
2Mb 1941-1952
M&N
1Mb
1953-1956
J&J
5s Water
to 1.50
to 1.40
to 1.40
West Hartford—
0.20
to 1.10
0.20
to 1.60
0.20
0.20
to 1.40
to 1.20
DELAWARE
6 0.25 to 0.90 %
6 1.00 to 1.25 %
6 1.25 to 1.60 %
b 0.25 to 1.75 %
6 0.15 to99M
Kent Co 4MsT945-1950.M&8 6 0.75 to 1.25 %
2M* April 1 1942-1947
2 Ms April 1 1948-1957
2 Ms April 1 1958-1966
lMs highway 1942-1979._J&.1
1mb Pub imp 1942-64._.F&A
Castle
fi Ms
1Mb
Sussex
4Mb
County—
1942-1944
J&J
1942-1961
J&d
Co 5s 1942-1970—-J&J
1942-1953
A&o
1943-1973
M&N
1Mb
Wilmington—
4Mb Bldg Con ,53-,62 m&S
4Mb 1942-1958 (s-a). .a&o
5s 1947-1949
A&O
4s 1942-1948
A&C
6 0.25
6 0.20
to 0.60
%
6 0.25
to 1.20 %
to 1.75 %
6 0.25
6 0.40
to 1.25 %
to 1.60 %
6 1.25 to 1.75 %
6 0.25 to 1.65 %
6 0.70 to 0.90 %
6 0.25 to 0.85 %
Bradenton ref 4s '42-'70--J&J
102
Brevard County 8cbool Tax
90
Districts No. 1 &4 Refund.
Columbia Co Road 6s 1955.. b 3.30
Coral Gables—
94
New refunding 2M-5s 1977.
Dade Co 5s Oct 1947-54.A&O b 2.60
8pecial Tax Sch Dist No. 2
Ref 4s 1956-1967—-M&N
4s 1942 1961
M&N
Ref 3Mb 1942-1947. —M&S
Special Tax Sch D No 4—
4s 1942-1961
M&N
4s 1962-1971
M&N
Duval Co Road 5s 1955—A&O
Duval Co School District
No. 1 5s 1942-1955—A&O
Escambia Co 6s Aug 15 1951
Callable by number
from 1942 to 1951
107
Extl
Extl
Bank of
Belg Govt extl 6Ms 1949
101
to
to 3.30
%
105 M
3.00 %
—
15 1942-45—J&J 16
5Mb Jan 15 1942-45.J&J 15
Refunding 2.60s Jan 1 1957
2s 1954—1957
i
J&J
_
_
6 1.00
to
6 1.00
to 1.50
%
2.00 %
1.75 %
6 2.25
6 2.00
98
Lakeland new refunding
Water & Light 5 Mb 1942-50 6 1.25
..
Tax free in Connecticut*
1.50%
100
to
...
9M
11%
„
8M
iP
10%
8%
10%
8%
11
21
28
93
94
77
80
71M
72
71
80
72
m m
85
...
9
7s stamped
^
m ^
^
—
33 M
7
6%
«.«•**.
30
...
35
15
...
J&D
77 M
8%
"93"
93
78 M
...
...
—
Ill
7
/ 19M
20 M
/
20
"22"
26
30
/
20
35
/
26
...
20
/
/
/ .20
8s *47 M&N /
_JAJ f
M&S /
A&O /
/
6
6M
5%
5%
5%
5%
9M
23 M
19M
19%
19%
(Prov)6s'61 M&S
1961
M&S /
1952
A&O /
7 Mb stamped 1947
M&N f
_
Extl
s
45
46
19M
19%
«.
—
...
—
—
-
-
-
—
67 X
78
43
46
47
6Ms stamped
Scrip
1961--—F&A f
J/
a Called for redemption; see page
38,
b Baals.
33%
89 M
28M
28
29
28
"28"
36
32
94
18%
Funding 5s 1951
M&N f 14
Costa Rica Pac Ry 7 Ms 1949 / 14
5s 1949
..M&S / 14
Cuba (Rep) 5s 1944
M&S 102M
Extl g 4mb '49 opt
F&A 100 M
Extl 4Mb 1977
Extl g 5s 1949
Extl s f 5Ms *53
J&D
F&A
J&J 15
6
92
85
19 X
16
16
16
103 M
m*
73 M
103
107"
5 Ms Pub Wks June 3()'45J&D /102
Oundinamarca Dep(Oolombia)
Extl s f 6 Ma 1959
M&N / 11%
Certificates of deposit
f 11%
Czechoslovak Republic—
17 M
Ext s f 8s 1951 ser A..A&O
12M
12M
Ext s f 8s 1952 ser B..A&O /
Danish Cons Municipal Loan
16M
22
22
—M&N
73 M
80
F&A
33%
36 M
Danzig Port & Wat Ways Bd
Extls f 6 Mb 1952
J&J f
Denmark ext 6s 1942
J&J
Ext'l
5Ma 1955
F&A
Trustrcts 4Mb 1962 A&O 15
Dominican Rep 5 Ms '42.M&S
2d Series 1942
5mb Oust Adm 1940--A&O /
2nd ser 5M« 1940—A&O
6M
8
70 M
45
48 M
47
49%
59 M
59 M
61
56 M
56 %
61
'64"
Administrations—
60 M
67
60 M
59
1969
59
5 Ms of '26 ext 2d *er 1969
Dresden (Ger) ext 7s '45 M&N
Duesseldorf 7s to 1945—M&S
7M
7M
Duisburg 7s to 1945
M&N
El Salvador (Rep)—8s A 1948
Cer tiflcates of deposit
/ 11
Estonia (Rep of) 7s, 1967 J&J /
9
67
5 Ms of '22 ext 1961
2d series 1961
ser
11
10M
10
/
9
/
8M
/
8
/
8
7%
M&N /
A&O /
A&O /
1943 maturity
1944 maturity.
1945 maturity.
French Government—
7s ext of 1949 stamped.J&D
7s plain 1949
74
53
* Last sale,
50
A&O /
7s 1939
7s 19407s due 1941
1942 maturity
78
f Flat price.
95
104 M
76
3.10%
89
34
J&J
Extls f 6Ms 1953
5
68
42
29
Finland (Repub) 6s '45.M&S
Frankfurt-on-Main (Germ)—
67 M
6s stamped
13%
41M
27 M
27
27 M
27
27 M
27
/
/
/
/
/
/
1937
5Ms of '26 ext 1st
7M
7M
7s stamped
16
45
50
50
/ 40
f 7s 1942
Customs
— —
20%
42
/
—
11
73 M
43
39
Bud'pest(City)6sJ'n'35coup'62 /
—
24
F&A
of 1932.
Ill
27 M
35
13 M
"i3M
32%
87 M
M&N
5 Mb
1955
5b
1953
7
A&O
Victory 4s due 1976___- —
Brit Hungarian Bk 7 Ma 1962.
mmmm
27
f 6s 1955—J&J
J&D f
lil"
86
Costa Rica (Republic)—
Ext sees f 7s 1951
M&N /
9
75
Extl sf 7s 1955
a
9%
Cordoba (Prov) Argentina—
9
12
75 M
67
13 H
"13%
13
^
Berlin 6Ms 1950
6s June 15 1958
External
14
J&D
A&O
Extl g 4Mb 1953
14 M
14 M
Cordoba (City)—
Extl s f 7s 1957
F&A /
7s stamped 1957..
/
Externals f 7s 1937—M&N /
11
8X
85 M
Buenos Aires
Jacksonville—
8M
11
86
20-year s f 6s-1950—-J&D
British 4* 1990 o'pt *60—'.M&N
128
9M
12
11
^
M&S
Brazil 8% ex 1941
J&D
7s Cent Ry elec 1952..J&D
110
8M
12
74%
65%
ii&O/
7s 1948
Extls f 7s 1969
to 110
11
11M
9M
74 X
Baranquilla 4s ext to *64 J&D /
Bavaria (Ger'y) 6Ms '45-F&A /
Bavarian Paiatinato 7s '45 J&I /
96
to 3.00
8M
1951
Bolivia (Rep) Ext
Extl 7s 1958
95
11
1957—J&J /
J&J / ~7H
Colombia 7s *47.A&O / 27
Baden extl s f 7s
War Loan 3 Ms
5s Jan
J&D
..
Austrian Govt 7s
Sf 5s 1958..
6
1962
Funding 4s Jan 1 1946
s f 3s 1970...A&O
S f funding 4s Jan 1 1946
Colombia Mtge Bk—
20-yr sf 6mb 1947
A&O
Certificates of deposit
Slnkfd 7s(of 1926) *46 M&N
Certificates of deposit
Slnkfd 7s (of 1927) *47 F&A
Certificates of deposit
Copenhagen 5s June 1 52 J&D
7M
14 M
14 M
14M
13
External
32%
/
Extlsf6Ms (1926) '57.A&0/
107
105
Extls f 6 Ms (1927) *57.A&O /
Funding 5s 1931-1951.A&0 /
6 1.00 to 3.15
'.3.20 Bremen (State) 7s 1935—M&S /
6
6s 1940
M&S
2.501 %
6 2.75
Brisbane (City) Australia—
to 2.80 %
30-yr s f 5s of 1957
M&S
6 0.75
101
5Mb July 1942-1975.
6 1.25
Hillsborough Co 5s Oct 1 1943
104
Hillsborough Sch Dist No 4-. 6 3.15
Extl
3.15
104
Gainesville—
•
(Commonwealth)—
58 July 15 1955.J&J15
5s 1957
M&S
4Mb 1956
...M&N
6s 1940
b
"
6s Oct 1901-
Australia
Bogota (City) extl 8s *45-A&O
Certificates of deposit—
-Extl s f 6Ms 1947
A&O
Bogota (Mtge Bk) 7b May *47
Certificates of deposit...
7s Oct 1947
A&O
Certificates of deposit—
FLORIDA
"30"
13
14M
13
M&N
Hukuang Rys5s£..J&D 15
Cologne Germ'y 6Ms'50-M&S
Colombia Rep 6s 1901.-J&J
27 M
Antioquia Col (Dept of)—
Extls f 7s ser A 1945..-J&J /
Certificates of deposit
/
Extl s f 7s ser B 1945..J&J /
Certificates of deposit
/
Extls f 7sser O 1945...J&J /
Certificates of deposit
/
Extl s f 7s ser D 1945..J&J /
Certificates of deposit
/
Extl 8 f 7s 1957 1st ser.A&O /
Certificates of deposit
1/
Extl s f 7s 1957 2d ser.A&O /
Certificates of deposit
'/
Extl s f 7s 1957 3d ser.A&O /
Certificates of deposit.. I/
Antwerp (City) extl 5s *58 J&Di
Argentine Repub—
4Mb s f extl loan 1948.M&N
Extl s f conv 4mb '71 -M&N
8 f extl loan 4s Feb '72.F&A
S f extl loan 4s Apr *72. A&O
2% Treasury notes 1948—
toY.90
"36"
27 M
26 h
M&S /
Anhalt 7s to 1946
to 1.75
31M
26 h
A&O/
/
7s 1947
J&J /
Certificates of deposit... 1/
Akershus (Dept of) 4s 68 M&S
Certificates of deposit
to 1.50
1942-1959..—.J2&J2
1MB 1942-1961
F&A
Rldgefield (High School)—
1MB 1942-1963
J15&J
Stamford (C) 4s 1942
M&N
2MB 1941-1961
M&N 6 0.
IMS 1942-1961
-.M&N6 0.
4Ms Mar 15 1942-49..M&S 6
West Haven (School Dist)—
•4MB 1942-1956
M&N 6
Windham (Township)—
4s 1942-1952
J&J 6
2Ms 1942-1953
-J&D 6
1961..
14M
"I4M
14 M
/
A&O /
/
1961
6s assented
1962
6s kssented
13
J&D31
6s stamped 1931
Chinese Government—
30
27 X
27 M
/
/
/
7s 1946
to 1.75
2 Ms
New
27 X
27 M
F&A/
6s 1947
to
A&O
IMS 1942-1959
-
1961..
6% notes 1931
„
4Mb Water ref
1 Ms
30*61
6assented
West Palm Beach—
16
ism
14
15M
14
15M
14.
15M
14
15M
14
14M
"
—
3 Ms 1945-1952
2Mb 1953-1964
2mb 1965-1971
to 1.25
y
.
112
14M
14
..-
W W Purch
18
15M
Extl Ry ref 6s Jan 1961. J&J /
/
6s assented Jan 1961Extl s f 6s 1962
M&S /
2.35 %
4Mb
%
16M
14M
"
to 2.70 %
42-,72.F&A 6 1.25
110
Tmpt 1947
..—J&J
Ref 4b 1943-1965—.M&S 6 104
5s
14
25
/
6#r assented Feb 1961
Extl s f 6s
Sept. 1961.-M&S
6s assented 8ept. 1961...
to 2.00
Tampa—
0.60
to 1.20
0.40
6
Ml*
6s assented 1960
Extl s f 6s Feb 1961..-F&A
%
Wat Wks Rev Ctfs—
2Mb Dec 1 1953-1965—* 6 2.15
Suwanee Co Road 5 Ms 1946.. 6 2.60
25
'
to 3.60
18
7M
M&S
7s assented i960
_
5M
A&O /
1951
B
Chili (Rep) ext 7s 1942.M&N /
/
7% assented 1942
Extl s f 6s 1960
A&O /
--
96
95
Refunding 3-5sOct 1 1Q72
4s n-c ref 1942-1961...M&S 6 1.00
2Mb Dec 1 1941-1950
2s Dec 1 1951-1952
11M
7
13 M
Chilean Cons Municipal LoanExtlsf 7s I960 ser A..M&S
101
94
St Petersburg—
%
13 %
13 X
/
/
6s Oct coupon on I960...
A Int ctfs 1938..A&015
Central Bank of Germany—
6s series A 1952
F&A
|._
to 3.30
109
New refunding 3-5s
Road 5s 1946..
Road 5 Mb 1944
M&S
1.55
6
7
7
Farm loan 6s 1960..A&O15
2.80 %
3.00
J&J
St Johns Co
to 1.00
8
13X
7
6s July coupon on I960-.
_
3.15 %
3.10 %
2.25 %
2.50
108
ref highway 4«
4s n-c 1944-1963
A&O 6 2.50
99
St Augustine ref 4s 1967
to 1.15
'
7
J&J15
Farm loan 6s I960..
to 3.10 %
3.15
(City of) 5s
Cent Agricul Bank (Germany)
Farm loan 7s 1950..M&S15
to 113
2.25
1.50
Pensacola58l958
J&J f
1968.M&N /
1946.-J&J f
.
Pinellas
to 1.00
6 0.
to 2.75
1942-1950
4b 1961
Palm Beach
58 M
"44 X
*
to 2.75
6 2.20
1942-62.F&A
Orange County 5s 1944..J&J
5s
1952-1953
J&J
5 Ms 1945 1950
M&S
to 0.45
6 0.
6 1.25
Refunding 4b
to 1.50
to 0.75
"58M
40 X
f 4s $ bonds 1984- J&J
s
Stabil loan 7 Ms
s f 7 Ms
2.75 %
to
Not
56
56 M
'76-.-F&A
56
58 M
Caldas Ext
99 X
99
f 4M-4M8
Bulgaria (Kingdom)—
Sec s f 7s 1967
Orlando—
1.20
1.40
New Britain
2s
6 2.70
Ref 4Mb non-opt 1947-56
NTew Smyrna—
Ref 3-4 M-6s Jan 1 1964...
2.00
1.80
to
1941-1955-M&N
(Ceunty)—
1942-1951
---F&A
to 2.60
5 Mb
1 35
1.40
to L65
l.ieriden 1 Ms 1942-1943..J&D
Is 1942-1951
M&N
Middlesex County—
-*
6 2.40
2Mb Dec 1 1962-1969...
Housing Authority—
.
h n
to 2.20
2mb Dec 1 1950-1954
3s Deo 1 195.5-1961
to 1.50
-J&J|6 0
1MB 1942-1981
Manchester MM® *42-'44M&N
to 1.50
6 1.75
revenue—
3s and 3Ms 1942-1954... 6 1.00
Miami Beach—
to 1.60
,
6 0.40
1947-50..J&J
s
Extl
to 2.90
4s of 1940,
6 0.10 to 1.25
Water
6 2.25
Water
Hartford—
Is 1942-1956
Ref
Extl re-adj4M-4Ms '76A&0
Ext re-adi 4M-4Ms'75M&N
103
102
M
-
Greenwich 3s 19v>
4s
3.10 %
3.05 %
6
Refunding 3Ms and 3M«
to 1.75
F&A 6 0.20
>
Buenos Aires (Prov) (Cowl)—
Readjust 4M-4Ms '77-M&S
to 3.10 %
6 3.20
1942-55
Miami—
to 1.20
to 1.50
1M» 1941-1948
J 15&D15
1*48 1942-1950
F&A
Bristol 5Ms 1941-1957—J&D
Cornwall 2s 1942-1956
.A&O
Danbury 1 Ms 1942-1950-A&O
Darien ljfts 1942-1958..A&O
East Hartford (Town)—
Fairfield (Counf
1.25
6 3.25
Road bonds 5s July 1 1952--
0.35 to 0.90,
0.95 to 1.20
1.25 to 1.50 %
I
0.35 to 1.10 %
I
0.45 to 1.20 %
lMs 1961-1971-..
F&A 6 1.20 to 1.50 %
University of Connecticut—
I
3%b 1942-1944
M&N 6 0.10 to 0.40
To
Ask
Bid
Bonds
Net
Marion Co Road 6s Feb 1 *52.
LeonCounty 5s July 1
connecticut
1Mb April 15 1944-1949
6
1Mb April 15 1950-1961
6
1M» April 15 1962 1971
6
Funding and building bonds—|
1Mb 1944-1958
J&D 5
Hartford Bridge—
2s 1944-1961F&A'6
Ask
Bid
Bonds
or
To
or
Net
Ask
Bid
Yield Basis
Yield Basis
To
or
'Is 1945-1961.
Branford (T) 2s
flay of the month prorwMm
all securities are as near as possible for the clostnk
Yield Basis
Bonds
BONDS
MUNICIPAL
AND
STATE
78
n
Nominal,
87
78
60
AM)
STATE
November, 1941
*H securities
for
.mor.Ht.on-
ar'w
MUNICIPAL
Yield Bais
Yield Basis
To
or
Bond*
Bid
Ask
Porto Alegre (City)
Foreign Govts, and
German Conversion Offer—
"Funding 3s 1946
German Cons Munic 7s'47 F& A
Cons munic 6s 1947—J&D
German Govt Internet—
5Ms loan of 1965
J&D
rl
5 Ha unstamped 1965
Oomm
6
5
7
9k
Bks
(Con Agr Loan)0Ms'58 J&D
Graz(Mun)Austria 8s'54M&N
20
ff
"6"
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964..M&N /
Sink fund 6s 1968F&A
Guatemala 8s 1948
M&N
Haiti (Rep) 6s extl 1952.A&0
6s 1953A&O
10
ffslH
ff 58"
9k
43
67 M
Hamburg (State of) Germany
ff
7M
lH
7
55
18
6
8M
5
6
5
7
5
IV*
73
Irish Free State 5« 1960.M&N
Italy (Kingd) extl 7s '51.J&D / 20 H
Itat Credit Consortium for
Pub wks ext 7s B'47 M&S f
Pub Util Credit s f 7s*52J&J /
13
15
Japanese Government—
8f OHs 1954
-F&A
Extl s f 5Hs 1965
M&N
"U
76
20 M
"18
_
50
s f 6e 1953..
&J
(Mtge Bk) 6s ser A *47 'j&s
0s series B 19 Jit
A&O
Salvador 7s 1957J&J
Certificates t
deposit
4s scrip....—...—.....
12
8% external loan 1930-J&J
Extl 8s 1950
J&J
Extl 7s 1950—.—M&S
Extl s f 6s of 1928.1968 J&J
See sf 7s 1940
—A&O
Santa Fe (Oity) Arg Rep extl
7s 1945.....
-A&O
35
26
24
24
38
63 M
64M
—
4« 1945
9
17
11M
8
11M
7
Extl
a
f 7s 1948
f 7s 1961
Extl s f 0Ma 1957.M&N 15
Extl sec 6s 1943
M&N
Saxon State Mtge Institution
Sink fund 7s 1945
..J&D
Sink fund 6 Ms 1946—J&D
Coll s f 6s 1947
M&S
Serbs Croats & Slov (King of)
Extl 8s 1902
M&N
Extl 7s 1962 ser B
M&N
Silesia (Prov) Poland—
Extl sf 7s 1958—
J&D
5M
/
80 M
6k
....
5%
5k
5k
f
5%
f 14
.
Extl 6Hs 1958——.—M&S / iik
Extl 6 Ms 1959 ser A—M&S
Montevideo (City) 7s '52-J&D
Extl s f 6s 1959 ser A.M&N / 63 M
Mtge Bank of Denmark—.
42
Exch s f 5s 1972 ser IX J&D
Municipal Bank—
Hessen 7s to 1945——F&A /
7M
National Bank of Panama—
4s ser A & B 1946-1947—— / 70
4sser C & D 1948-1949
/ 70
New South Wales (Australia)77M
5s extl s f 1957——F&A
82 H
Extl s f 6s 1958
A&O
Met Wat Serv & Dr Board
76
S f 5 Ms 1950—
A&O
82 M
Norway ext 6s 1943
F&A
82 M
External s f 6s 1944—F&A
50
4Mb extl sk fd 1950—M&S
44 M
4Mb extl sk fd 1965...A&O
Sk fd ext.' 4s 1963.....F&A
43 M
Norway Municipalities Bank
36 M
Guar s f 5s 1970—----J&D
7
Nuremburg extl 6s 1952.F&A /
7M
Oldenburg (Free State) 7s 1945 /
Oriental Devel—See Jap Govt
30
Oslo s f extl 4Ms 1955..-A&O
Panama (City) 6 Ms 1952
/ 56 M
6M
6
6*
■7h
15
123i
1231
70~
4M» assented 1958
J&D
1st mtge s f 6s 1947
F&A /
State Mtge Bank Jugoslavia5s 1956
2d series 1956
Sydney (City) N S W—
25-yr at 5M> 1955
Tokyo (City of)—
5s of 1912-1952
Extl s f 5M» 1961..
New Brunswick—
5 f deb 5Hs 1950—
8 f deb 5 Ms 1952
Debenture 5s I960..
Ss w 11987——M&N
28
80
84 M
external readjust 1979
3M-4-4M % (8 bds of 1937)
external conversion 19793M-4M-4 5-16% extl
Extl s f 7s 1947.
-M&S /
Peru sec s f 7s 1959-——M&S /
Nat Loan extl 6s 1960-J&D
Extl s f 6s 1901
-A&O
9M
9M
Stabilisation s f 7* 1947 A&O f
4 Ms assented 1968—A&O
External 8s 1950. .——J&J
4 Ms assented 1963
J&J
Dollar funding 3s 1956. A&O
f i.H
* \H
5
19M
f of '37 1978-J&D
43
57
48
Conversion scrip
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
Vienna (O) extl 6s *52—.M&N
Warsaw (City) 7s 1958-- F&a
"52M
40
69 M
105
20-yr 3s 19553s 20-year 1958
"31""
21M
9M
9k
9
8M
10 K
9M
7M
Called for redemption; see page 38.
3s
perpetual
3s Jan 15 1967
.J&D
J&D
M&s
J&J
30-yr 3a Nov 15 1968.M&N
14-yr 3 Ms 1951
M&N
25-yr 3 Ms 1961 opt '56 J&J
15-yr3Ms. 1949
A&O
Refunding 4s 1945....A&O
20-yr 4s 1952
...A&O
30-yr4s i960
..A&O
Refunding 4 Ms 1944.A&0
5a Nov 15 1941
M&N
Refunding 5s 1943..—A&O
5s May 1952
M&N
b Basis.
/Flat price.
4Mb 1944
M&S
4Mb Jan 15 *42-'47-J&J 15
4 Ms Jan '15 '48-'57-J&J 15
4s May 15.1942-43.M&N 15
4s May 15,1944M&N 15
4s May 15,1958-68.M&N 15
Debenture 3s 1950
M&N
Debenture 3s 1949——J&D
2 Ms 1944—
F&A
Ottawa City 5s *42 *45—J&J
6s Munic Imp *42-'50—J&J
5s July 1, 1942-1956—J&J
4Mb
1942 1944
—J&J
4Mb 1943-1960
J&J
98
82
69
72
72
68
72
74
97
73
78
91
93
89
99
77
85
87
82
82
80
85
85
82
72
82
"85"
90
78
82
80
81
73
73
85
73
108 M
109
76
97
97
97
93
93
94
96 M
94
94
90
90
92M
95
88
91
101
96
98
QQ
97
104
80
104k
107
102
109
103
85
101
101
101
100M
97
72
72
102
100
75
75
72k
103
103 M
102
100
102
52M
51M
53 M
60
43 M
43
45
17 M
10M
8k
8K
71
3s 1951
—M&N
1949—
J&J
a f deb 1952
J&D
3Mss deb 1953—
J&J
4Mb 1961
...M&N
5 F4Ms 1946—
J&D
4 Ms 1956
J&D
Quebec City—
5s S F (non-call) 1960-M&N
Saskatchewan (Province)—
5s 1943 (non-call)— J&D15
5s 1959 (non-call)..
M&N
4Ms July 21945..
J&J2
88
3 Ms
3 Ms
70
4Mb Mar"i5~1960""M&S
4s Nov 15 1957
M&N15
91
69
91
96
76
"93"
98
165"
93
96
83
71
85
75
77
70
70
67
98
"7§"
73
70
Toronto—
1950-1959
J&D
4Mb 1942-1945...
.A&O
4Mb 1946-1961
—A&O
3 Ms July 1 1944
J&J
Vancouver, (B C)—
5Ms 1952
—F&A
5s 1945 & 1946 var
5a 1950 & 1951 var—
5s Jan 15 1970
J&J14
4Ms 1907
F&A
Verdun deb 5s 1954—.
Winnipeg, Man 5s 1944—A&O
4 Ms non-call 1944
M&N
4Ms June 11946
J&D
4 Ms June 15 1950—J&D15
4s Aug 1 1946
F&A15
5s
7M
35 M
38
-
1942
M&N
2s 6-year 1944
—J&D
2 Ms Jan 15 1944
J&J
8-yr 2 Ms 1943.......J&D
7-yr 2 Ms 1944
M&N
10-yr 2 M» 1945
F&A
*98"
67
l£yr
54 M
CANADA
(American Dollar Quotations)
lMs
99M
99M
72
72
72
8-yr 2Ms 1944——M&N
Dominion of Canada—
34
52
51
Quebec (Province)—
55 h
55 h
s
Westphalia—See Prov Bank
Wurtemberg 7s to 1945.M&N
Yokohama ext )6s 1961.-J&D
46 M
45 M
21M
39 K
52
52
52
18
"15"
80 M
52
52
94
10
"25"
52 H
54
54
4ks 1955
M&8
4ks I960
A&O
4Mb non call 1958.M&^ 15
4Mss f Apr 15,1901 A&015
Debenture 4s 1947—M&N
5-yr 3% debs July 1 1944._
10-yr 3M% debs July 11949
8
4Ms assented 1958——F&A
Warsaw (Land M Bk) 8s 1941
10 M
£ B
Poland (Rep of) 6s 1940—A&O
lH
4 M* assented 1958. .A&O ff
s
86"
38
7s 1958- /20k
Pernambuco (State of) Brazil
.
-
Deb 4Mb 1960
M&N 15
Ontario (Prov) 6s '43..M&S15
5 Ms 1946
-J&J
5s 1959
M&N
5M
78 M
51
51
50
50
50
Net
76
17
5M
10
56
56
54
M&N
.J&J
J&J
12 M
—
53
53
51
North Vancouver 5s '60— J&J
Nova Scotia (Province)—
Deb 5s I960—
—M&S
Deb 4Mb Sept 15*52 M&S15
—
16
8M
A&O
f
bonds of 1937-78—-F&A
3Ms extl re-adj 1984—J&J
—
Parana (State) Brazil
15 M
1
17
15
3($ bds of 1937)
4-4M-4k% extl readj
_
68k
M&S
Tollma (Dept of) 7a '47-M&N
United Kingdom of Gt Brit &
Ireland 4s 1990
M&n
Uruguay 8s ext 1949
F&A
Extl s f 6s 1960
M&n
Extl s f 6a 1904
-M&n
Conv
t
104
F&A
„
_
/*
^
.
_
3MsB 1967.M&S
66 K
65
Sllesian Landowners Assn—
Mexican Irrigation—
s f gtd 4 Ms 1943—
s
J&D
Harbor Commissioners—
5s Nov 1, 1969.
M&N
9
Extl
—
1994-J&D
26k
iH
65
M&N
Sao Paulo Brazil 8s 1952 M&N
9K
M&S
Santander (Dept) Colombia
4s 1957
Montreal 5s Dec 1, 1945- J&D
5a a f Nov 1.1956
M&N
4 Ms May. 1954
4Mt Jan, 1944
J&J
4 Ms 1942-1951—.A&O 15
4Mb June J, 1971-.—J&D
4s May 1, *944——M&N
Metrop Go 4 Ms '53 ,'54&'01
4Ms May 1. 1905
M&N
90
16
See New South Wales.
Panama (Republic)—
Extl s f 5s ser A 1963—M&N
„
14
Metrop water Service-
a
stamped......A&O
11
...A&O
Ext s f 7s 1958
M&N f 16
Medellin JMunic) (Colombia)
7s extl Dec 11951
J&D / 10 K
Certificates of deposit . . /
7
6Hs 1954
J&D
Certificates of deposit...
Mendoza (Prov) Argentina—
4s extl readj $ bds 1954. J&D
Esftlsf
M
Santlago(City)Cbile7s '49 J&J
I T"
/
/
9M
7M
12
12
9
(State) Brazil—
Stamped (assented)
IK
IK
11
J&J
A&O 15
A&O
J&J 15
5a Jan, 1951
J&J
Hamilton—
4s Elec L & P1941.
A&O
Lachlne P Q 5s 1954
J&D
Manitoba (Province of)—
Debenture 6s 1947
A&O
5 Ms 1942
—M&S
S F deb 5Ms 1958
J&J
5s 1944
J&D
5s 1959J&D
4Mb 1945—
-M&N
4Ms 1951—.
F&A
4 Ms 1956
J&D
12
Santa Fe (Prov)—
Extl guar s f 4s 1964
\ t*
Lower Aust (Prov)7 Hs'5QJ&D
Luneberg (City) 7s 1948.M&N ffS"
St mod 3 Ms extl
14k
12M
12M
HM
18M
8s 1948..
8s ctfi of deposit 1948...
Santa Catharlna (Brazil)—
8s 1947F&A /
San Paulo (Brazil) State of—
36
Lima (Citv) Peru—
Extl s f 634s 1958—M&S
Certificates of deposit.--
Ext sec ref
13 M
7M
WVs
Funding 8 f 5s 1956—M&N /
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957-A&O
Stamped assented
Mexico (RepubUc)—
.
5s extl loan of 1899 1945..
5s assented 1945........
4s 1904 assented 1954.....
4s 1910 assented 1945. ....
6s 1913 assented 1933..—
Milan (Italy) ext 6 Ha '52.A&O
Minas Geraes (State) Braril
12*
lH
J&J
A&O
Ask
A&O
J&J
J&J jf 50
4Ms Apr 1, 1901
A&O r 50
4Ms June 1,1967
J&D r 50
Debenture 4s 1954..
J&D r 47
Brit Col (Prov) 5s '48-.J&J 15
98
5s Apr 25, 1954
A&O 25
98
4Ms 1942-1940
J&D 29
4Ms 1947-1950
J&D 29
94
4 Ms s f deb Jan 23 '69 J&J23
94
5 f deb 6s 1947
F&A
78
Calgary 5s July 1,1945—J&J
64
Edmonton (O) 5s '45&'50A&0
67
5s a f 1955 & 1980
A&O
67
Halifax N S 4s July, 1945
67
90
1%
Bid
4 Ms Jan 15. 1957
4Ms July 10. 1958
9
12
m
37M
-
Jugoslavia (Kingdom)—
Maranbao
6M% ext loan D°- 192l
.
S *ar brucken (City) Germany
30
58M&N
Gold 5s 1959
4 Ms Jan 15. 1942
Deb 4 Ms 1956
7M
7M
_
...
Oriept#vf>er Co,6s'53_M&S
Alberta (Prov of)—
Gold 5 Ms 1947
Gold 5 Ms 1952
Gold 5s 19485s 1950
14
23
r#
or
Bonds
UK
10M
F&A
1959
.
Mtg 7 Ms 1961 ser A..M&N
8 f 7 Ms 61 ser B ($ bds)M&N
Hungary (King) 7Ms '44-F&A
Ext at 4H% to 1979..F&A f
Leipzig (City of) 7s 1947F&A
(Monopolies)
Feb 1937 coupon paid
Russian 6Ms June 18 1919...
20
To
Net
Extl
Helsingfors (City) Finland—
Extl s f 6Hs 1960
A&O
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
i(g 734s 1945
J&J
Extl s f 7s Sept 1946..J&J
Hungarian Land Mtg Instit'n
Orient Drr Co 6M»
/
institute 7k
12
8
Ilk
Prague (Greater) City—
/ Ms loan of 1932-52-M&N /
9k
Prussia 6M» 1951.— M&S 15/
7
6s 1952
A&O "
7
Queensland (State)
Ext g 6a Feb 15 1947 F&A15
88 M
Bio de Janeiro 8s 1946—A&O
11M
Extl s f 6 Ms 1953
F&A
10M
6 Ms 1959.
13
6s 19
L933.
10M
Rio Grande Do Bui (State)
Brazil ext s f 8s 1946—A&O
13
7s extl s f 1966
M&N
11M
Extl s f 7s 1967
J&D
Ilk
Extl s f 6s 1968-.
J&D
11M
Bi>me extl • f 6M* 1952—A&O
16M
Roumania
Gold 6s 1946
A&O
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
6s
1st series 1957
.F&A
634« 2nd series 1949
F&A v
Heidelberg (Germ) 7Ms'50J&J /
Yield Basis
i
(Westphalia)—
1951.......
8M
5M
5M
6M
5k
German Extl 7s '49 stampA&O
7s unstamped 1949..
Scrip
.........
Prov &
Peov Bank
6s 1953
7M
Ask
Brazil—
Sinking fund 8s 1961...J&D /
9 f 40-yr 7 Ms 1966——J&J /
7s 1968.
—F&A /
Cities (ConclA
German
or
Bid
Bonds
Net
79
BONDS
possible for the closing day of the month preceding the date of issue
as gear as
Wi
99 K
80 M
98 M
99
78
80
79 k
75 k
95 M
95 M
77 H
73 H
95
95
98
81k
98M
81
83
79M
82
83
*85 M
105
105K
84M
1942-1945
J&J
Highway Ref Mar 15 '47—
Albany 5s 1945
J&D
Appling County—
Road 5s 1949-1953
Athens 4Mb June 30 1943....
89
k Last sale.
101K
n
100
100
73
93
95
93
90
91M
84
73
87
78
99
95
94
"98"
94
84
GEORGIA
89
101M
107
Nominal.
£s ref
b 0.50
to
1.00
1.00
to
3.00
1.00
b 1.25
5 2.75
5 1.25
8
1?50
80
STATE
1<eia
possible for the closing day of the month preceding the date of issue
H
To
Ask
34-3 24s &
Ser A
to
Indianapolis—
644s Track Elev '42-,47-J&J
44*s 1942-1955
J&J
1Hs refund Jan 1 1942-1961
144s 1943-1958
...J&J
144s 1959-1962
...J&J
Indianapolis School Dist—
4s Bldg Sept 1 1946
-J&J
1.85 %
to
1.90;%
to
2.00i%
24s
due 1941-1960
M&N
Augusta 4 4s Flood "42- M&N
Bibb Co 44s 1948-49--M&N
Chatham County
Road 44s 1942-1949-F&A
Clarke Co 5s 1942-1944—J&J
Columbus 5s 1942 1944—J&J
Housing Authority—
.
b 0.40
2.45
1.00
1.75
to
b 1.25
b 2.00
' .
b 1.00
b 1.25
b 1.25
1st Funding
1941-1960
to
6 0.40
1942-1947 A&O
1.00
1.00
6 100
6 0.50
-/a
%
I00
to 1.50
%
99
to
Bossier District Levee—
5s 1954—
—.A&O 6 2.75
Fifth District LeveeSsl 952 ojpt 1942
J&J
5s Oct 15,1962 op '52.A&0
to 2.75
1.00
to
2.00
IOWA
1.00
1.00
1.25
1.25
to
2.00
444s 194
——J&D
Cedar Rapids 444s'49-'53M&N
Clinton Co 244s 1942—M&N
Des Moines 5s 1942-'57—J&J
444a W W 1942
J&D
Valdosta 5s 1942
1.25
1.00
Jan
Ware Co 5s Road 1942-49 J&J
2.20
1.00
1.00
1.25
%
to 2.
1.00*
1.00
2.10
to 2.00
to
444s Sept 1
1945-.—.M&S
2.00
4sSept
IDAHO
A&O
3Hs 1942-1957
M&S
14s State Inst 1961
F&A
Amer Falls Reservoir Dist—■
6 0.75
to 1.25
6 0.75
to 2.00
101.30
6 1.25
6s Oct 1 1946-1944
1.75
to
Boise Chy 444s 1951
J&J
Boise City Ind Sch Dist No. 1
6 0.75
444s June 30 1942-1954
1.40
0.40
0.25
0.50
less
6 0.90
less
44
less
4
to 2.00
141945—1"—".M&S 6
0.80
&
to 2.25
less
less
less
%
_
444s Serv Oomp '42-'43.Aug 1 6 0.20
444s Serv Oomp '42~'43-Aug 1!& 0.20
444s Serv Comp *42-'44-Aug l!6 0.20
4s Highway 1942-1943 .May 1 6 0.20
4s Highway 1945-1954..M&S 6 0.55
4s Highway 1955-1958.:M&N 61.25
844* Emerg Rel '42-'47 Dec 15 6 0.25
3 448 Emerg Ref *48-'54 Dec 16 6 0.90
Bloomlngton 444s Water
1942-1961 opt
to
0.30, %
to
0.30, %
_
to 0.45 %
to
0.30 %
1.20'%
tb1:30;%
to
to 0.80
Champaign County—
5s Road
1942 1943.-M&N 6 0.50
Chester (Toll Bdge Rev)—
to 0.75
98
6 1.35
1.65 %
to
44s 1942-1953——F&A 6 0.25 to 1.50 %
444s 1942-1953.....J&J 6 0.25 to 1.50
Sch Dist 444s*42- 54J&J 6 0.25 to 1.60
Water
1942-1947-J&J
6 0.25
to 1.20
Leavenworth Co 5s 1945
0?80
McPherson 44s 1945
0.80
0.80
0.65
1.15
Saline Co 44s 1945
...
Shawnee Co 444s 1944-.—..
100
Topeka 444s 1948..-...——.
Chicago—
3s 1942-1944
—
3s 1945-1948
3s 1957 opt 1942
3s 1956 opt 1945-1949
344s 1952 opt 1945
....
6 0.25
6 0.85
57.00
to 0.70
to 1.30
to
%
Z°2h
1.50
O90
1.10
344sl953 opt 1946
34*8 1955 opt 1951........
....
1.50
to 0.70
4s 1942-1944
4s 1945-1948
6 0.20
6 0.85
to
4s 1949-1950
6 1.40
to
444s 1954
Board of Education—"
3s 1957 opt 1943..........
3s 1957 opt 1945-1947
6 0.90
344s 1955 opt 1946
444s 1954 opt*1944
Water Work Revenue—
2 He ctfs May 11961
1.30
1.50
1
0.50
to 1.20
&0
0.75
2.00
1.90
2.10
3s ctfs Aug 1 1954
214sctfs Feb 151958-69-
Chicago Park District—
344.8 1956 opt 1946
4s 1955 opt 1942-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'55
Sanitary District—
4s 1955 opt 1942-44.......
4s 1955 opt 1945-'47
4s 1955 opt 1948-'54
244 s construction ser I—
1942-1960
J&J
244s 1942-1960
.J&J
2s refdg ser D 1942-61.J&J
Cook County—
4s 1956 opt 1942-1944
4s 1956 opt 1945-1947
4s 1956 opt 1948-1953
Elgin Sanit I) 5t '42-'44-M&N
Evanston S D No 76—
4 44s June 1
1942-1948
...
Forest Preserve—
4s 1956 opt 1942-1944
4s 1956 opt 1945-1947
4s 1956 opt 1948-1952
Granite City 4 4s 1942-48 J&D
Jackson Co 44a 1942-46.J&J
La Grange
1.05
Sch Dist ref
444s'42-48 F&A 6 0.20
14s 1945-59
J&D 6 0.70
Wyandotte County—
4 4s 1942-1945-.
J&J 6 0.25
-
to 1.90
Bridge Revenue Refunding—
Project No 2 .mly 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 10 July 1 '50 J&J
Project No 111952
Project No 121947
Project
No 141945
to 0.80
to 2.15i
6 0.25
6 1.00
to
6 1.60
to 2.15
to 1.45
%
%
%
0.80!%
to 1.45
%
6 0.40
6 0.25
to
6 0.25
to
2.10;%
2.10,%
2.05 %
6 0.25
6 1.00
to
0.80^ %
to
6 1.60
to 1.45 %
to 2.10 %
6 0.40
to 0.80
6 0.70
to 0.80
6 1.00
%
to 1.40 %
0.90 %
to 1.45!
6 1.60
6 1.00
6 0.75
2.75' %
to 1.50
%
101
Bockford S D No 205—
2.10s 1944-1958
F&A 6 0.75
Rock Island (City of)—
Bridge rev 4s 1964....F&A
10344
to
(Vlllage)-1244« Dec 1.1942-1958
6 0.50
INDIANA
Elkhart 4 44s WW *42-75 A&O 6 0.50
Evansvllle 4s ref 1942
..J&J
Fort Wayne 4Kb *42-'57-A&0 6 0.75
Fort Wayne School Dist—
5s Oct 1 1942-1943
1947-1952
6 0./5
A&O 6 1.75
Gary Sch City 444s Oct 1943—
Bammon (City)—
4s O H 1942-1956—.J&J30 6 0.75
• Bads.
Flat price
to
to
3.00
&>
2.26 %
to 1.00
%
to
2.00
to
2.50 %
ho
to 2.95
Shreveport—
5s Dec 1. 1941-1969—J&D 6 0.50
6 0.50
4 He W W & Sew *42-'54J&J
6 0.50
44s May 2.1942-67.M&N2
to 2.50
2.20
to
to 2.45
Tensas Basin Levee District—
5s
J&J 6 2.90
1957—.
Jan
5s H'way & Bdge '42-*54. A&O 6 0.50
6 0.50
4s Sept 1.
1942-1953..—M&S
M&N
2.80
to 2.00
to
2.00
6 0.50
to 1.00
34* 1942-1951.
M&S 6 0.50
2s lmprove'rot 1942-56.. A&O 6 0.75
1H§ 1942-1961
..M&N 6 0.20
Augusta 4s Oct 15 1942 1955 6 0.75
Belfast 44s Ref '41- 50 M&N
Brewer High Sch Dist—
44s 1942-1945
M&N 6 1 00
to 1.50
%
to 2.10
%
to 1.35
%
%
4s Highw & Bdge '41-44
4a State Pier 1942
.50
M&S
to 2.30
1.75%
to
300 %
2.00
6 3.30
102
2.10
May 1. 1950..M&N
July
Portland
2.50
1952-1958—J&J
water
6 0.50
to
1.25 %
to
1.50 %
District—
1.25
Funding 1948
J&D 6 1.75
24s Water May 1 1953.
2s ref W W Jan 1 19614s
00
,90
Refunding bonds—
1 to 24% Mar 1 1963
1 to 24% Aug 11964...
1 to 24 % July 11965...
1 to 24% Nov 1 1966
104
1.70
1.70
1.75
1.75
South Portland Sewer Dist—
6 0.30
to
6 0.30
to
6 1.90
1.40
1.90
1.80
to 2.00
to 2.75
to
1.00
to 2.25
%
1.25
1.95
1.95
1.00
2.00
4s 1941-1950
M&N
Watervllle 4 He 1941-1950...
Westbrook 44s 1941-1948—
2.10
2.20
1.80
MARYLAND
1.80.
g
1.80,%
1.00 %
1.20 %
1.80 %
1.10
1.30
1.90
1.90
0.60
1.80 %
0.40 %
2.50
6 2.75
Bridge Revenue Refunding
14a 1942-1950
J&D 6 0.40
24* 1951-1959
J&D b 1.60
2s 1960-1961
-J&D& 101
,
Certificates of indebtedness—
3s 1942-1950
A&O
„
^
0.25
0.25
24s 1942-1951—A&O
24® June & Aug 15 *42-'52. 6 0.25
2s 1942-1953—
F15&A 6 0.25
14s 1942-1953
F&A 15 6 0.25
14» 1943-1955
F15&A
14s 1942-1954
F&A 15
Annapolis 4HiWW '42.A&O
to 1.50
to 1.75
to 104
to
1.00
to 1.10
to 1.15
te
1.15
to 1.10
1.20
6 0.40
to
6 0.25
to 1.15
6 1.00
0.50
Baltimore—
LOUISIANA
0.30
to
5s Gen Imp 1943-1945.M&S 6 0.40
1.80
5s Water 1961
A&O
Short Term Bonds-
Highway—
J&J 6 1.00
to 0.75
vo
to 2.30
%
2.30 %
to 2.25 %
to 2.40 %
to
2.85 %
Series H Pension—
to 1.50 %
2.55
tol943
Mar 1953 opt 1943.M&9 6 1.50
1965 Series D
F&A 6 3.05
Portland Bridge District—
34s July 1. 1942-1947
3.10
14s 1945-1946
14s 1946
1.80
2.85
2.90
4s C H *42-'45 tax ex..A&0 6 0.50
Warren Couniy—
34s 1942-1959
10444
Winnetka
2.50
Portland—
1.25
2.50
2.90
2.90
1.50
3.10
6 3.20
6 3.20
34s ser Q 1943-1954—-J&J 6 0.75
34s ser Q 1955-1960...J&J 6 2.30
Port Commission Refunding
1.50
to 2.90
6 2.60
5s July 1968.—J&J 63.00
River A & B B District—
1950 Series; B
A&O 6 2.70
Red
5s
5s
5s
4s
1024
1014
1004
1014
6 3.15
6 3.00
6s series A. B & O 1941-1943 6 0.50
4s Jan 1 1942-1956*
6 0.50
3 4s Jan 1 1957-1961
6 2.40
4% revenue 1964
J&D 10444
10544
River Forest S D No 90—
444* 1942-1944
J&D 6 0.60 to 1.10
to
6 2.25
Old Town Water District—
3.15
state
2.10
6 1.00
6 1.00 to 3.00
es 1942-1960—.—M&S
Plaquemine Parish E Bank—
1054 107
5s Oct 1952
—A&O
Pentchartrain District—
1.60
6s 1944
.M&N 6 1.80
to
A&O
5a 1942-1961
to
to 3.10
1.00
to
4s Ref
(Village of)—
8s Water rev 1942-68.-M&S 6 1.25
Lake Co 5s Road '42-'49.F&A 6 0.50
Madison (Kings H'way Bdg)—
to 2.40
6
to 2.85
.J&D 6 1.50
5s 1945-1967
Ouachita Parish¬
101
1024
1004
1014
6 3.25
—J&J
to 2.85
6 1.00
Kennebec Water District—
44s w w 1942-1970—A&O 6 3.20
44s 1942-1959
6 1.25
6 2.40
to
1014
1024
Paducab—
%
to 2.05!%
to 1.60 %
to 1.25 %
Orleans District—
5s July 1942-1949
101
Recovery—
—
to 1.40
6 0.25
Pub Wks Nat
4s 1942-1963—
J&J
City Hall 5s 1942-*55.F&A
Louisville 5s Sch 1962—.A&O
44a Hospital 1951—.M&S
4 >4s Ref 1965
J&D
444s Jan 1 1970 ———F&J
44s Sewer 1969.....J&A
4s Sower 1947
F&A
4s Lou W Co 1950—-F&A
4s Sewor 1965....—F&A
4s Jan 1 1970.
J&J
3 4s
Ref 1943
J&J
Owensboro 5s Sewer...—J&D
%
1014
1024
1024
34s Ref 1942-1962—M&S
3 Hs July 11953-1968
4s July 11942-1952
4s Mar. 1 1942-1964..M&S
101
1014
444s 81 *42. 47 & '52..M&S
Bowling GreenSs 1955...J&J
Covington 444 s *42-'50— A&O
444s WW 1942-1951..J&J
4s Fdg 1952 opt '42..F&A
44s School Jan 1 1942-1969
Henderson County—
44s R&B Oct 1 *42-'56A&0
Lexington-
to 2.80
101
4s Constitutional 1942.J&J
4s Pub Impt '52 opt *42. J&J
Orleans Levee District—
1004
100
Project No 13 1953
%
1.30
6 1.60
1
to 1.20
Ashland—
2?00
6 0.25
6 1.00
to 0.90
to
%
tol942
MAINE
.
2.00
to 1.75
to 0.80
KENTUCKY
/
Water Works System—
2 44 s ctfs 1958-1959—J&D
2s ctfs Aug. 1 1950-53... 6 1.70
2s ctfs April 1 1954-57... 6 1.80
2s ctfs May 1 1959-60-..
Is 1951—-
Topeka School Dist—"
44s March 1 1942-1946... 6 0.20
Wichita 44s 1942-1946.J&D 6 0.20
00
...
Gary 2s
1.30
Board of Education—
44s
__
M&S
0.65
Leavenworth—
to 1.80
4s 1965
1.20
10.25
1
to 1.20
6 0.75
1952.M&S
1.20
to
44s
Imp July 1* '49..J&J
244s ReF 1951-1960—A&O
to 2.90
Orleans Parish Sch Board5s 19414944—......J&D 6 0.75
Soldiers' Compensation Bonds
444S. 1942-1952—J&J 6 0.20
4s. 1953-1954
—..J&J
Kansas City 5s 1942
F&A
444* Wat & Light 1944. J&J
%
8
Public Belt Bridge Rev107
4s 1942 1945
A&O 1054
107
1054
4s 1946-1956
A&O
6 0.50 to 1.40
4 4s serial gold 1941-1945.
44s serial gold 1945-1960— 6 1.50 to 2.65
44s serial gold 1961-1980- 6 2.60 to 2.85
J&J
5s July 1950-1959
J&J
4 He Non-callable 1952 J&D
KANSAS
ILLINOIS
2.60
2.70
2.80
2.90
New Orleans—Public Belt—
4448 Water 1942.1944.A&O 6 0.30 to 0.80 %
Polk Co 2s 1942-1960—M&N 6 0.50 to 1.70 %
0.30 to 0.90 %
Sac Go 244s May 1 1942-19470.30 to 1.10.%
Sioux City 6s '42-'45—F&A15
0.30 to 1.10 %
4He Sewer 1942-47—M&N
0.30 to 1.40 %
2448 1942-1956
-J&J
0.30 to 0.80 %
Woodb'y Co Fund 244s'42-'46
%
%
%
1.00
2.70
2.80
6 2.90
6 3.00
44s 1942-1966—.A&O 6 0.75
to 0.90
%
2.65 %
5s 1972 opt 1962
Lafourche Basin Levee—
5s 1956-1970
A&O 6 2.40
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942
J&D 6 1.25
to 1.80
Lee Co Prim Road 2 44s. 1948 6 1.00
Lyon Co 2448 May 1 1942-47. 6 0.30
Marshalltown—
44s ref 1942-1945
less
6 0.75
3.00
1.00
to
0.25
Des Moines Ind S D—
to 2.10
~
1.50
1.5,1963 op'53A&015
5s 1969 opt 1959...F&A 15
Crisp. Co 5s 1942 1957 —F&A
Dougherty Co 5s 42-'48_M&8
Muscogee County—
Road 44s 1942-1956—A&O
Pulaski Co 5s 1942-1948—J&J
Savannah 4 4s ref 1943—J&J
44s Drainage 1944
F&A
444s Refunding 1959..F&A
24* 1943-1967
J&D15
Spalding Co 5s 1942 '49..J&J
Swainsboro 6s 1942-1950-A&O
2.25'%
"
5s Oct
1.25
to
to 2.30
2.10
Capital Bldg 448 Aug 15, '52
to9844
larity Hospital at N O—
3.85s 1942-1968
F&A 6 1.50 to 2.40
1.25 Atchafalaya Levee District
1.00 to 2.90
5s Sept 1942-1972
M&S
0.75 to 2.25
to 1.50
Baton Rouge 5s *42-'54..M&S
144s 1942 1951—--J&D 6 0.35
to 2.50
Ask
2.15
0.90
1.70
2.15
to 1.00
99
Vanlenburgh County-
M&N 6 0.40
due
Bid
Bonds
State Highway—(Concluded)
3 4s ser V 1956-1961—J&J
3-3 4s June 15 1943-1962
State Pension 5s June 1, 1948.
to 2.10
6 0.35
or
Net
to 1.25
6 0.50
4«s W W 1943
M&N
South Bend School Cit;
uity444® Impt 1942- 1948. F&A 6 0.50
lis & 2 4s
Ser A 34s-3-2
Ask
6 0.50
South Bend—
1.75
to
To
or
Bid
Bonds
Net
Atlanta—
5s Water 1942-1951
J&J 5 1.00
44s 1942-1956
.—J&J 6 1.00
Ref 24s 1942-1967—J&D 6 1.00
Housing Authority—
Yield Basi*
Yield Basis
basis
or
Bid
Bonds
BONDS
MUNICIPAL
AND
Quotations for all securities are as near as
1.10
1.20
J&J
J&J
Is 1947—
J&J
Long Term Bonds—
Refunding 3 4s 1942-'56.F&A 6 0.75
Ref34» 1957-1960
F&A 6 1.90
448 1942-1946—
A&O 6 0.50
2 48 1947-1956
..A&O 101
248 1957-1961
A&O 102
State Highway—
44* series D & E 1944-55— 6 0.90
5s series F Mar 15,1945-48- 6 1.20
5s series K July 1,1947-49.. 6 1.50
4s ser S 1942-1957
J&J 6 0.75
4s ser V 1943-1955
J&J|6 1.00
34s series S 1958-1960-J&J 6 2.20
984
to 1.90
to 2.00
to 1.50
1024
1034
to 2.15
to 1.80
to 1.70
to 2.30
to 2.30
to 2.30
1.80
0.70
1.70
5s registered 1946
M&9
44s Mar 1. 1942-'55--M&S 6 0 25 t#T50
1.10
4s Aug 1. 1951
F&A 6 1.15
1.50
1.40
4a Annex 1954........J&D
1.40
1.50
4a Parka 1955
M&N
1.50
1.60
4s Mar 1. 1961
M&S
0.50 to 1.70
1945-1971
M&S
4s
0.60 to 1.50
4s Regis'd stk 1946-57 M&N
0.25 to 0.40
4s 1942-1944
A&O
1.50 to 1.70
4« 1956-1975
M&S
0.70
0.80
3 4s March 1945
M&S
1.15
1.20
34* Refunding 1952...J&J
1.75
1.85
3 4s Sewage Impt '80.A&O
Baltimore County—
14s 1980-1981.
—M&S
%
%
%
%
%
%
fiQ
------
1.80 %
M&S 6 0.30
to
Chesapeake Bay Ferry rev—
14s 1943-1956
J&D 6 0.40
to
1.40 %
to
1.85 %
2s 1942-1979
^
„
Cumberland—
2s
1952-1963—
M&N 6 1.50
H5semterT942-1987.--A&0
44s 1942-1987
Montgomery County—
44s 1942-1968
6 0.50
A&O 6 0.50
M&N16 1.00
to 2.30
%
to
2.20,%
to
2.401 %
STATE
November, 1941
AND
Quotations for all securities are as near as
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bonds
Bid
Ask
Washington Sub San Dist-—
8H* Wat & Sewer *87.M&N'b 2.35
4 ks Sewer 1973 opt *53 J A3 b 2.25
2.20
ser
b 2.10
opt 1949
3 k* gold July 1944
M&S
Beg Iks July 1,1946-1960-—
Metropolitan Water Loan—
2s reg 1944-1968
J&J
Iks 1945-1969
J&J 1
Hurricane A Flood Damage—
H% 1941-1943----M&N15
Arlington4s 1912.(tax ex)J&J
Is 1942-1951
M&N
&
b 0.50
tol"20 %
b 0.30
b 0.35
to 1.40
b 0.15
4 k« »cno i Nov 1 1954
'ackson 4k« 1942-47.-A&016
'ackson Union School Dist—>
to 1.00
15
0.70
4ksTun 1960 tax-ex..A&O
4s Tunnel & Sub 1948 J&D
&.
J&D b 0.20
2ks 1942-1968
J&D b 0.20
Iks 1942-1970.;
J&J b 0.20
Metropolitan District—
lMs 1942-1965......M&N b 0.15
2Mb ser B 1942-62.. J&J b 0.15
2Ms Oct 1 1942-62..A&O b 0.15
Braintree4s 1942
J&J
Brockton 1 Ms 1942-1948.A&O b 0.15
Cambridge 2s 1942-1958.A&0 b 0.20
1MB 1942-1946
F&Ab0.20
to
1.70
to 2.10
to 2.20
%
%
%
to 1.35 %
to 1.50
to 1.50
....
to0.90
5ks
%
85
1
°%2°
to 1.50
.50
Refund 4-4 ks 1964 opt 1937
4 ks School June 1 1955
Port Huron 4 ks 1942
—
_
lMs 1912 1955/..F&A b 0.25
Chicopes lk* 1942-*59-M&N b 0.20
Easthampton (hi'way & relief)
IMS 1941-1948... M&Nl5'b 0.10
Everett 1 Ms 1941-1959-.J&D b 0.10
lMs Belief 194M948_.J&D,b 0.10
.
%
%
to 0.90
%
to 1.75
1.00
to 2.50
to
to 1.75
MINNESOTA
to 1.40
to 1.00
%
%
b 0.20
.
■
to
b 0.20
b 0.20
1 Ms x942-1951
J&J
2Ms 1942-1968. M 2 & N 2
4s 1942-1955 (tax-ex)-M&N
Framingham—
1Mb water 1941-58...M&N
to 2.00
■
1.25 %
%
to 1.50 %
.
b0.10
to 1.25
IMS 1942-1951
J&D b 0.20
Holyoke 4s 1912-1950..-A&O b 0.20
J&D;b 0.15
J&J b 0.25
Lunenburg Water District—
2 Ms 1942-1969
A&O b 0.20
Lynnfield Center Wat Dist—
.
...
J&J b 0.40
.
to 2.00
1.10
to 1.30
Rural Credit ctfs 1942...
Duluth 4 ks 1942-1947—J&J
4r 1942-1946
J&J
0.50 less k
0.30 to 1.50
0.30 to 1.35
Hennepin County
Iks Sanltorium 1942..J&J b 0.50 less k
Minneapolis—
5s 1941.1943,1945,1946.
1947. *48. *49. ,50—J&D b 0.50 to 1.80
4k* 1942-1952..—
A&O b 0.50 to l .80
4s 1944
—A&O b 1.00 less k
19
3s 1912-1959.—.
A&O b 0.50- to 2.00 %
2.60s 1942-1968A&O b 0.50 to 2.10
TJO 11774/
1C7DI
2Hs 1942-1967—— M&S V 0.50 to 2.10 /Q
b V.UU WU 4.1U
b0.20
b 0.15
tO
to
1.60 %
b0.20
1.90% 1942-1961
3k* 1941-1942 tax-ex M&N b 0.15
2s 1942 1953..
F&A b 0.20
.
to 0.25
to 1.20
Refunding Iks—
1942-1951
1.70s 10 <2
1949
I
M&N b 0.20
to 1.40
lMs 1942 1949
A&O b0.20
New Bedford 4s 1957—.J&J
to 1.10
1911-1953
_
2 k* 1942 1947
A&O b 0.20
F&A b 0.20
to 1.00
1%75
%
1M* 1942-1951
Newton 2 ks 1942-1969-. A&O b 0.10 to 1.40
Iks 1942-1955
.—J& Jib 0.10 to 1.10
North Adams—
Iks 1942-1949.
M&N b 0.20 to 1.00
Northampton i M *42-59 F&A'b 0.20 'to 1.50 %
Plttsfleld 4s 1941-1944...J&D b 0.10 ito 0.40
%
2 k* Dec 1 1911-1955..J&D b 0.10 to 1.30 %
Quincy 2k* 1942-1947--A&O b 0.15 to 0.60 %
Iks 1942 1949
..M&N b 0.15 to 0.95 %
1
...
Reading Iks 1941-58 M&N15 b 0.10
Salem 1 h* 1942-1948...M&N b 0.10
„
to 1.20
to 0.70
b 0.20
b 0.20
to 1.35
to 0.80
to 1.60
b 0.20
to 1.35
to 1.80
1
to 1.80
_
b 0.10
b 0.10
to 1.50
b 0.10
to 0.50
%
0%
%
0.95 %
to 1.50
b 0.20
to
b 0.10
to 0.90
Watertown
Iks relief 1911-48...M&N
Wellesley (Town)—
2s li S 1942-1952....M&8
Winchester 3k« 1942-46.J&J
Worcester (City)—
lk> Funding 1912-58. .J&J
2ks Hospital 1942-49.J&J
b 0.10
to 1.00
b 0.15
to
%
%
0.60 %
b 0.10
to 1.25
b 0.15
to
%
0.85 %
4k* Highway 1943.... ..F&A
Iks Highway I nipt 1944 A&O
0.30 less
0.50
0.25
4s Highway impt 1942..A&O
Ann
less
iks May 1 1942-1950
4ks Impt 1953.J&J
4ks Flood 1941-1953— A&O
Highway 1950-1959.F&A
2k« Highway 1961-1963—
2ks Highway Feb 1 1963
1 k • gen obllg ref *44-*46—A&O
Highway bonds—
3k» Feb 1 1960
3 ks Feb & Aug I9602k» Feb 1 1961...
2ks Aug 1 1961
Olloxi 5 k* 1942 1943—A&O
Arbor—
J&J
W W reMks 1942-1948
0.25
1.15
to 1.50
b 0.50
to 1.75
3ka 1944-1946
Battle Creek School District—
1942-1949
Bay City—
-F&A
4 k*
&k*
w w
1942-1951...M&S
Dearborn—
.
4ks Sewer *46-
b
to 1.50
0.50
to 2.25
b 1.50
to 2.25
5s
„
6l-'56-A&0
......
43-*50 F&A
1951-1954
4k« July 1949-
to 1.00
%
to
.90
to 1.40
8
1.65
102
to 0.90
n
to 1.30
!
to 1.00
to 1.20
i
to 1.25
to 1.55
to 1.25
2s 1954-1958
I
to 1.40
...F&A
County Bridge Rev
3ksl965_.
.....A&O
Springfield 4 ks ,42-*49—M&N
Oniverslty Cit^—
4ks 1942-1943...U...M&N
4ks 1942-1949
J&J15
b 1.25
101
b 0.25
to 1.10
b 0.25
to 0.50
b 0.25
to 1.25
b 0.85
b 1.00
to 2.00
b 1.60
%
MONTANA
b 2.25
b 0.50
to 2.00
2.00
b 2.10
2 k*
1947-1951
3s 1952-1956
A&O b 2.40
.—A&O b 3.05
A&O b 3.20
...A&O b 3.45
3ks 1957-1961.
3k* 1962-1971
Douglas County—
5s Highway 1942-46..A&0
Holdrege 8 D 5s 1942-52-J&D
Lincoln (City) 1 k« *43-62_ J& J
S D 4ks 1942-1953...J&D
County—
2.15
103
to 2.00
to 2.00
to 2.80
to 3.05
1
to 2.20
%
to
%
to 3.25, %
k|
to
0.75 %
b 0.40
6 0.30
to 2.00 %
b 0.30
to 1.15
to 1.35
%
%
0.50
to
2.10 %
6
2ks El Rev *41-*65-M&N b 0.75 to 2.75 %
Omaha—
b 2.40
103
2.25
2.20
104
4 k* May 1 1956
M&N b 1.90
5s 1948
J&D b 1.30
Omaha School District—
101
102k
100
105
1.50
0.50
100k
4k« May 1 1955
York School District—
4ks 1942-1955
4 ks Wat wks Dec 15 '41 J&J
0.50
J&J b 2.50
—
N
0.80
M&N
2.80 %
to 3.15
to
b 1.00
b 2.40
%
b 0.25
4ks School Jan 11942..
North Platte Sch Dist—
4 ks 1942-1959
—J&J b 0.50
North Platte DivisionConsumers Pub Pow Dist
2.00
b 2.25
101k
0.50
to
0*25
2.75 %
1.25 %
M&N b 1.90
J&J b 0.50
1.70 %
to 2.00
%
ts 2.50
NEW HAMPSHIRE
to 2.75
to 2.40
4e July 1942-1948
—J&J b 0.15
4ks Highway 1941-1943.J&D b 0.10
3ks Refunding 1942-1944 J&J b 0.15
to 2.25
to
1.00
1.50
ny
1 ks July
2.65
b 0.15
194
1 1942-1955—J&J b 0.15
to
0.90
to 0.30
to 0.40
to 0.60
to 1.10
Concord—
2.25
2 k* Sower 1941-1956.M&N b 0.10
to 2.50
4k« USD 1941-1965.J&D b 0.10
Coos Co lk* 1941-1950--J&D b 0.15
Keens 4 k«194M942
M&N b 0.10
to
2.20
to 1.40
to 1.65
to 1.25
to
0.25
Manchester—
2ks 1962-1963
2ks 1959-1961
2ks-3s-3ks 1958-63
3ks 1943-1962..
4s-4ks-4k
1943-59.
1961.
Water 4ks 1959.
.....
100
103
t 2.30
b 0.50
b 0.50
101
104
....
4s Impt 1942-1951—-A&O b 0.15
3k« Bridge 1942-1956.F&A b 0.15
Nashua 3s H S 1942-1956-J&J b 0.20
MI8SOURI
2.25 %
to 2.30 %
to 2.35 %
1 2.00
2.00 %
b 2.05 lesslk
Dec 15 I960— b 2.10 lessl k
St By 4k»-4ks 1943-59—. b 0.40 to 2.20 %
.....
—
Water 4ks
__
4k« Rsad 1948-1950—M&S
4 ks 1943-1946—
M&S
4s 1943-1947
Rsad 1944-1948
4s
4s
Nsv 1
1948 1952
3 ks
M&8
A&O
M&N
1948-1952
J&J
4ks Road 1942..
3s Road 1953-1957
J&D
3s State Bldg 1942-1944.F&A
Buchanan County—
Ret 3s 1943-1956
J&J
1.00 to 1.10
0.35 to 0.80
035 toO 90
0.50
to 1.00
1.00
I
i
to
1.00
1.15 %
to 1.20 %
0.20
to 1.35 %
to 0.50 %
to
1.80 %
Flat price,
f Less 1 on bid sale.
J Less lk on bid side.
* Quoted to option date.
to 1.40
to 1.60
tol 50
NEW JERSST
Read Bonds—
4s series H July 1942
4s series 1 July 1943—
0.20
0.40
0.60
4 ksserias A ef '27 July 1944
4* ser B ef '27 July 1950
Highway Extension—
4 ks B ef '24 July '55 ept *40
4 ks O ef '24 July '56 ept '41
4 ks ser B ef '30'July
b 0.20
3ksser O ef *30 Nev '41-*M b 0.20
%-*67
b Basis.
to 1.50
3
to 1.50
to 1.40
McOook
Detroit—
Water 4s
b 0.35
b 0.25
b 0.80
Consumer Pub Power Dist—
Central Nebraska Div—
2ks 1942-1946...—J&J b 1.00
2ks 1947-1951
J&J b 2.40
3s 1952-1971
J&J b 2.80
Eastern Nebraska Div—
2ks 1942-1946
..A&O b 1.00
b 0.50
5k» 1942-1954.A&0
4k« Jan 1 1942-1952
0.50
4 k" 1941-1952
...M&N
0.50
J*oss Co 5*1942
0.50
...M&N
Mississippi Leva® DistrictAs May 2 1944
.M&N b 1.60
6s July 1 1953
J&J b 2,85
Ftcksburg—
5s Pub Imp 1942-1948. F&A b 0.50
Yazoo-MIm Delta Levee Dist-
k
to 1.50
to 1.70 %
to 1.10 %
to 1.50
to 1.90
M&S b 0.50
lackson
k
k
less
b 0.25
b 0.25
NEBRASKA
MISSISSIP1
irsenvllle 5s fund
J&J
I
to 1.10 %
to 1.75
to1.80
Beatrice S D 5s 1942-54..F&A b 0.40
1942-1961
A&O b 0 50 to 2.15
2.60s 1941-1957——J&D
0.50 to 2.00
MICHIQAN
1.90
to 1.60
b 1.60
%
to 1.35
4s
Qallabhi bonds..
Non-call* ble bonds
to
1.75
to 1.60 «
-■
-
_
b 1.70
b 1.30
to
to 1.25
to 1.45
..
5ks Impt 1942-1946
to 1.95
to 1.55
Paul—«
%
to 2.00
b 1.70
2.10
Fergus Co ref 4s 1942-1956
b 1.00 to 2.75
Gallatin Co 1 ks 1942-1948
101
102
Great Falls 3s 1942-58 opt '48- b 1.00 to *1.50
Helena ( Water)—•
Iks 1942-1951 opt 1946-.. 101
102
Missoula 1 ks 1942-56 opt *47. b 1.00 to*1.50 %
Musselshell Co 1 k-4s 1967
80
Somerville—
3k" School 1942-1954.J&J
2k* 1942 1969.
-J&J
Iks 1942-1955.
A&O
Springfield—
3ks Water 1911-1960.J&D
2s sewage dlsp 1911-68M&N
Iks Belief 1942-1946.A&O
Waltham 2s 1942-1948..J&D
to 1.70
b 0.25
b 1.75
Butte ref 4s 1947-1957
July 1 1951.—J&J b 2.10 less 1
4ks W W 1942
A&O b 0.50 to 0.75 %
5s School July 1 1951—J&J b 1.85 less 1 !
5s Gen'l impt 1942-62—J&J b 0.50 to 2.20 %
4 k* Sewer July 1 1943-J&J b 1.00 less k I
4k« 1942 1959
J&J b 0.50 to 1.90 %
%
to 2.00
Highway Iks 1949 opt 1944Billings ref 3ks 1942-1955
-
d8 school
M&S b 0.10 to 0.80 %
28 1941-1949
„
to 1.60
-
.
to 2.10
to 2.05
b 0.90
St Louis
to 1.85
Ramsey i bounty—
Ik* 1942-1950.
F&A b 0.50
lk Mar 1 1942-1949--M&S b 0.50
2 ks 1912-1947
F&A b 0.50
4k« 1912 1950
—-F&A b 0.50
4ks Rd & Bdge *42-*44M&N b 0.50
4ks Rd & Bdge '42-43 J&D b 0.50
St
to 1.90
3ka 1942-1955—_ A&O b0.20
2k* 1951-1956
M&N b 1.15
0.30 to 2.00
J&.T b 0.50
M&S b 0.25
M&S b 0.25
1.50s 1942-1951—
%
to 1.25
b
M&N b 0.30
1.70s 1942-1961
Methuen (relief and sewer)—
2H«
M&N
1.80s 1912-1943.——_F&A,b 0.50
1 Sb 1044-1948
F& Alb 1.00
Medford—
b 0.25
b 0.25
J&J
Iks 1948-1955—
_A&0
Public Bldg & Impt—
2s 1942-1961—
M&N b 0.30 to 2.00
1.90s- Oct 1 19(2 1946 A&O b 0.50 ,tol.60
Pub relief & perm impt—
1.05'%
1942-1960.J&J b 0.20
b 0.20
to 1.90
b 0.25
b 0.25
I
Special street Impt—
to 2.00
b 0.25
b 0.25
ref) 2ks 1956
J&D
100
St Joseph 4ks 1942-'45—M&S b 0.25
Refunding 4 ks May 1 1951
St Louis 4ks 1942-1953 .F&A b 0.20
4ks 1942-1948
M&N b 0.20
4s 1942-1951
..M&N b 0.20
3s School 1942-1954...F&A b 0.20
2s Feb 1 1958-1959..—F&A b 1.50
less k
to 1.50 yp
to 2.00 %
to 1.50 %
Lynn 4s newer l642-*56 M&N
2s 1942-1969
...M&S
Maiden 2k* 1942-1958--F&A
1Mb 1942-1951
M&N
Medfield Iks
0.65
&
2 Ms 1911-1958
Lowell J ks 1942-1947
2s 1943-1967
...J&J
2k trunk h'way *47-51.-M&N
—2^308 1942-1947—-—-M&S^^-DrSgtoi-yo
2.30s 1912-1960
J&J b 0.50 to 2.00 %
2ks 1911-1958
M&N b 0.50 to 1.90 %
2 20s 1942 1959
J&O b 0.50 to 1.90 %
2.10s 1912-1950
F&A b 0.50 to 1.75
2s 1942-1946
A&O b 0.40 to 1.20
2s G & E 1942-1947-..
Lawrence (»at h'way A b'dge).
to 2.25
J&J b 0.50
J&J b 1.20
2ks 1945-1955
........
Haverhill—
to 1.40
b 0.25
St Charles Co (toll bridge rev
3 Ub July 151943
2s
Fall River—
b 0.30
to 1.50
City—
Kansas City School Dst—
4s 1942-1951—
J&J
4k» 1942-1950
J&J
4ks 1942-1950
J&J
4ks 1946
J&J
3ks 1942-1951
J&J
2.50
0.25
0.25
0.25
„
%
to 1.60
to 1.60
2s 1955-1961
0.50
River Rouge—
Chelmsford Water District—
to 1.25
to 1.50
b 0.30
4ks 1943-1947
3s 1948-1954—
2.50
to 1.50 %
to 1.00
to 1.50
Water Works Ref series B
101
Ref 3 k* 1941-1950
Saginaw 4 k» 1912- 1949..F&A
?ks Sewer 1942-1951 .J&D
Wayne County Covert roads..
4ks Airport April 1 1948..
b 0.30
b 0.30
b 0.50
..
4ks Various May 9 *42-72
4ks Jan & July 1942...J&J
4 k* 1942-1955
A&O
4k» Airport 1942-54—A&O
4s Airport 1942-1971—M&S
3ks 1942-1974
...J&J
3ks 1942-1974
—F&A
3 k* 1942-1955
A&O
3s 1942-1957
J&J
3s 1954-1975
M&S
2 ks 1958-1975
...J&J
2ks 1956-1975
A&O
Iks 1949-1960—.M&N
to 1.25
0.50
1943-1948
Kansas
to 1.50
0.25
Ask
Joplin (School District)—
"ontiac—
1.50
4s relief 1911-1953
to 1.75
-
lessl
0.25
luskegon 4ks 1942-44..J&J
vfuskegon S D 5s l942-..July
2.00
to
1.85
0.25
3% to 1946, 3k% to 1950,
4% to 1955, 4k% to 1960,
and 5% to 1965
—_ _ _
to 0.20
Beverley 1 ks 1912-1948.A&O b 0.15
Boston 4 ks Sept 1 1981 M&S
3.00.%
1942-1954
...M&S b 0.50 to 2.75 %
Jrand liapids—
3s Sept 1 1942-1945—M&S b 0.25 to 1.00 %
Irand Rapids School Dist—
4 k" 1942-1943
M&S b 0.25 to 0.75 %
Highland Park—
1.85 lessl
4ks SchoolAprll 15 1957...
4k« 1941-1945 -.--M&N
Lansing 4 k" 1912-1946--J&D
Lincoln Park ref 2% to 1942,
to 1.40
b 0.10
to
Bid
Jackson County—
4s 1942-1951
J&J
4 k* 1942-1950
J&J15
4ks 1949-J&D
4ka Road 1942-1952. J&J
4 ks Court h'se *42-'52 J&J
to 2.50 %
0.25
1.00
5s
MASSACHUSETTS
to 1.25
or
Bonds
Ask
Bid
Flint 4ks 1942-1954.M&S 16
5s (Mar 1 & Apr 1) '42-*60—
Flint Union School Dist—
V V 1942-1981 J&D b 0.30 to 2.10 %
4s Water registd 1942-58.J&J b 0.15
Yield Basis
or
Bonds
Net
2.25 %
2.10 %
1.80 %
-
5s 1969
81
BONDS
possible for the closing day of the month preceding the date of issue
140
0.20
0.20
to 2.15
to 2.00
3
Quotation for all
securities are as near as possible for the closing
0.20
to 2.10
%
to
0.25
to
0.20
to 2.10
0.20
14 Ms 1941-1958
Camden—
J&D
0.20
%
to 2.85
6 0.50
to 2.65
6 0.75
to 2.60
6 0.75
to 2.90
1942-1945
4MB 1946-1973
East Orange—
4MB 1942-1969
6s Sewer 1942-1960
6 0.50
100 M
to 3.05
3Ms 1945-1954
A&O
3Ms 1955-1959-_-A&O
North Bergen—
Ref 3 Ms 1942-1967
J&D
Nutley (School District)—
4Mb 1942
F&A
4Mb 1943-1967
F&A
Ocean City 5s 1944
F&A
4Mb Impt May 15 1942-66Ocean Co 4Mb 1942 '50—J&D
to 3.00
to 3.05
to 3.10
to 3.05
to 1.20
to 2.60
to|l .20
4Mb Sewer
t9 2.15
to 2.40
'
to 1.35
to 2.60
to 3.25
%
to 2 .40
%.
to 3.10 %
to
to 2.70
%
b 0.75
to 2.40
%
%
2.75'%
%
to 1.00
110M
J&D
'
0.50
to 2.40
%
J&J
A&O
>
0.60
to 2.35
%
»
0.50
to
M&S
4MB 1942-1957
A&O
5Ms Dec 1 1941-1946-J&D
•
0.50
to
>
0.70
to 2.25 %
»
Par
to 2.20 %
J&J
»
0.50
to 2.40
»
0.50
to 1.15 %
3
School 1941-1974
Elizabeth—
2Mb 1942-1978
6s
1942-1972
Englewood 5a 1942-1944.A&0
Essex County—
4Mb 1942-1960
M&S 15
4s Hospital 1946
F&A
Essex Fells (Borough)—
5s July 28 1942-1960
Fairview 5s 1944—
J&J
Glen Ridge—
4 Ms Mun Bldg 1942-70 F&A
Gloucester City—
4MB 1942-1966
J&D
5Ms Water 1942-1963.M&S
Gloucester County—
4Ms Bldg&Rd'42-*45 J&D20
Hackensack 4Mb 1942
F&A
4Mb Imp 1942
J&J
b 0.25
2.50|%
2.40'%
%
.05
to 2.35 %
b 0.25
to 2.20
2.50
Par
to99M
Par
%
to 99
jto 0.90
-
F&A
M&S
6s 1942-1954
3s 1942-1966
Hamilton (Township)—
3Ms sewer 1942-1978-J&D
Hoboken 5s 1942-1954—J&J
Hudson County—
1.45
0.75
to 2.60
0.75
to 2.70
0.75
to
1.25
«
to 3.45
to
100 M
to 2.40
6 1.00
to 2.90
6 0.75
to 2.40
6 0.50
to 2.60
2.80
to 3.15
M&N
F&A
A&O
M&N
&5
%
to 2.25
to 1.90
6 0.50
to 2.50
Par
to Par
6 0.50
1Mb 1942-1954
Perth Amboy—
4Mb April 1944
4Mb Water 1942-64-M&82 6 1.50 to3.40
5b Feb 1942-1977
F&A 6 1.50 to 3.60
4 Ms refdg 1944 & *46-_F&A 6 2.45 to 2.75
Plalnfield 4s School 1959 M&N
4Mb 1942-1962 Various.J&J 6 0.25 to 2.00
to 2.40
6 Par
Rahway 4 Ms 1941-1953-J&
Red Bank (Borough)—
4Mb 1942-1953
M&N 6 0.25 to 1.50
Ridgewood4Ms 1942-62. M&N 6 0.25 to 2.20
4Mb 1942-1968
M&N 6 0.25 to 2.20
Sea Isle City 5s 1942
88
F&A
Somerset County—
4 Ms 1942-1949—
J&D 6 0.25 to 1.35
4Mb 1942-1952
J&J 6 0.25 to 1.45
South Jersey Port District—
Marine Terminal—
4 Ms 1942-1973
A&O 6 0.75 to 3.30
South Orange—
6s
1942-1462
4Ms
4Mb
1942-1969
1942-1968
J&J 6 0.50
M&S 6 0.75
Lodi 5s
1942-1947
Long Branch 5s 1943
J&J
Middlesex County—
4Mb Road 1942-1944—F&A
Imp 3s Nov 15 1941-1948..
Monmouth County—
4Mb Mar 15 '42-*50—M&S
Ms Rd & bdg '42-51F&A15
to
0.50
to
2.00,%
Par
to 2.60
Par
to 2.05
1.00
to 99
6 1.00
to 99
/ Flat price.
1.25
0.25
to 1.35
6 1.50
to 3.50
0.60
to 1.00
tu
JL.UU
Par
to
0.75
0.75
/o
1.40,%
to 2.15 %
to 2.15
%
1.00
131
131
131
128
128
131
128
6 0.10
6 0.10
to 1.80
6 0.10
jto 1.50
6 1.10
to 1.35
6 0.10
to 1.40
6 0.10
to 1.45
to 1.55
6 0.10
to 1.00
6 0.10
to
b 0.10
6 0.10
6 0.10
to 1.25
6 0.10
6 0.10
6 0.40
6 0.20
to 0.30
1.90
1942-1969
6 0.25
to 0.50
to 0.55
to
99
to 1.50
to 1.40
to 2.00
to 1.95
6 0-25
to 1.80
6 0.25
to 1.89
to 1.40
to 2.40
Buffalo—
1.70s
to 2.55
6 0.70
to 2.65
6 0.70
6 0.70
to 2.60
6 0.70
to 2.10
6
to 2.85
to 2.10
2.15
2.00
0.25
0 25
0-25
0.25
to 1.95
to 2.70
6 0.75
6 0.70
1.00
to 2.50
6 0.75
to 1.60
to 1.20
to 1.80
0.25
to 2.30
6 0.75
to 1.40
M&N 6 0.25
5s 1942-1950
4Mb 1942-1967
A&O 6
4s June 15 1960
J&Di6
4s 1942-1958
J&J 6
3.40s Nov 15 *42-'55-M&N 6
3.10s Oct 15 1942-1946-A&O 6
2Mb Ref 1942-1951—J&D 6
to 1.70
6 0.75
to 1.70
J&D 15 6 1.15
5M» 1944
to 2.35
6 0.25
1942-1979
—
to 0.75
to 1.75
to 1.10
to 1.50
to 1.00
to 1.70
to 1.20
1942-1949
J&J 6 0.25
J&J 6 0.25
F&A 6 0.20
1.70s ref 1942-1951— M&N 6 0.25
2.10s
2s 1942-1959
to 2.75
2s
to 2.60
1942-1960
Sewer Authority—
4s 1942-1964-
J&JI6 0.25
to 1.35
to
1.80
to 1.80
to
1.40
to 2.20
3M« 1942-1964
91
93
97
100
2.10
J&D16 0.25
to 1.60
Cortland Co 4Mb '42-*51-J&Ji& 0.25
Delaware County—
4 20s 1942-1952
A&O 6 0.20
to 1.15
(City)—
1942-1964
Dutchess County—
4s 1942-1946
4s
Elmira 4Mb
M&S16
to 1.75
to
1.25
0.25
M&S 6 1.50
to 0.90
4Mb *42-*58 F&A 6 0.25
1942-1945—A&O.6 0.20
to 2.20
1947-1954
East Chester
County—
4Mb 1942-1959
1.30
to 0.75
Erie
J&D!& 0.25
to 2.00
M&S 6 1.15
1942-1947— 6 0.25
to 1.80
6 0.25
to 1.50
1.90s Feb 15 1942-50-F&A 6 0.20
Essex Co 4s 1942-1950—M&S 6 0.25
to 1.40
4s 1945-1953
2.90 March 1,
2s Mar 1 1942-1951
1.90
to 2.00
M&S 6 2.30
1.60s
135
6 0.75
A&O 6 0.25
Cortland
1.50
1.80
to 1.75
to 2.20
J&D 6 0.25
1942-64—M&N.6 0.25
Corning 5MB I960-
1.25
130
6 0.75
to 2.20
3 Ms ser F
Columbia County—
4 Ms 1942-1959
1.50
1.00
1942-1950
J&J
Middle Rio Grande Con ser
Dist 5Ma 1942-1973—F&A
Socorro County—
6b 1941 optional 1921—A&O
to 0.55
6 0.25
6 0.25
4s 1942-1972
to 2.00
J&J
1.70
to 1.00
3b Jan 1 & July 11949-1952... 6 2.00
2Mb H way deb 1944-45.M&S 6 1.50
2Mb 1946-1951
J&D 6 1,90
2 Ms H'way debs 1951-52.A&O 6 2.20
2Mb H'way debs 1953-54.A&0 6 2.30
4Ms
to
128
to 2.15
6 0.25
*46-*47—M&N
*48-*49—M&N
1942-1950
to 1.70
6 0.10
Albany Port District—
1.25
4Mb
6 0.10
M&N 6 0.25
Auburn 1.60s 1942-1958-F&A 6 0.20
Binghamton—
4Ms Oct 1 1942-1971—var. 6 0.20
2s Mar 1 1942-1950
6 0.20
6 Par
Albuquerque—
5s Water Works 1962.-J&D
to 2.10
0.25
;to 1.70
to 1.75
to 2.35
Par
1.00
to 1.20
6 0.10
to 1.40
6 1.50
6 1.60
3 Ma H'w'y deb
3 Ms H'w'y deb
to
6 0.10
-M&N
4M 1942-1970
J&D
4s Munic & Sch '42-'63_J&J
3M 1942-1971
J&D
2Mb 1942-1953
M&N
2Mb 1942-1978
M&S
2% 1942-1955
M&N
2.50!%
M&N
Lyndhurst ref 3s 1942-58.J&J
Maplewood (Tow ship)—
4s 1942-1967
-J&D15
Mercer Co 1 Ms 1942-57
J&D
Middlesex (Borough)—
3 Ms 1942 to 1967
J&J
6 Basis.
0.50
b 0.10
to 0.65
4M
i2.75
Ms Water 1942-70. J&D15
4Mb Sch impt '42-'52_J&D
5 Ms 1941-1970
J&D
Linden 2Mb 1941-1956.— J&D
1.55
1.55
1.55
1.50
Imp Jan 1967—J&J
to Highw Imp Mar *67—M&S
to Palisades Park 1967—M&S
4s Bldg constr '42-*49
M&S
is Apr 15 1942-1955
A&O
3 Ms Mar 15 *42-*81—M&S 15
3 Ms Mar 15 *42-*81—M&S 15
3 Ms 1942-1949
M&N 15
to g Canal Jan 1 1956
J&J
to g Canal July 1 1958
J&J
tog Canal Jan 1 1959
J&J
3s Canal 1957-1959
J&J
3s Mar 25 1942-1987
M&S
2 Ms 1941-1969
M&N 15
1 Mi
1942-1979
A&O
IMs 1957-1961
F&A
1MB 1942-1965
F&A
1Mb 1941-1980
J&D4
1Mb 1942-1966
J&D
Eliminat'n of Grade Crossings
2 Ms Dec 8 1942-1987
J&D
Unemployment Relief—
2Mb July 6 1942-1947-J&J
General State Improvement—
2Mb July 6 1942-1962-J&J
1Mb Sept 10*42-46-M&S 10
Emerg Unemploym't Relief—
2 Ms Sept 25 '42-*43—-M&S
2Mb Sept 25 *44-*45—M&S
1 Mb Sept 10 1944-1946
Housing 1Mb 1943-91 M&S
Albany (City of)—
6 0.25 to 1.50
0.50 to 2.80
4M« Oct 15 1942-1952
4MB 1942-1978
M&N15
4Mb Rd&Bdge'42-*47-F&A 6 0.30 to 1.20
2.35 to 2.45
4s g Park 1954 & '59.M&N
4s Oct 11942
A&O
0.50 to 2.35
2 Ms Apr 1 1942-1959
2.80s Gen Impt B June 1
0.50 to 2.45
2.65s 1942-1970
M&N
1950-1965
6 1.40 to 2.00
0.50 to 2.25
2.35s Apr 1 1942-1966
Union Township Sch Dlst—
Hunterdon County—
4 Ms 1942-1968
J&J 6 1.00 to 3.10
4Ms Road & bldg *42-'46J&J b 0.30 to 1.10
Vineland (Borough)—
Irvington 5s School 1963.J&D
5 Ms 1942-1950
M&S 6 0.50 to 2.00
4Mb 1941-1959
J&D b Par to 2.30 %
Weehawken—
Jersey City—
3 M« 1942-1951 opt'40. A&O 6 0.75 to Par
1.25 to 3.30 %
5Ms 1942-1953
A&O
3Ms 1942 1979
J&J 6 0.75 to 3.00
0.75 to 3.50 %
5s 1942-1969
A&O
West fie Id—
to 3.30 %
Par
4 Ms School 1941-1958.J&D
5s June 15 1942-1960—J&D 6 0.30 jto 2.05
4Mb School 1945
J&J
4 Ms 1942-1966
3.00
A&O 6 0.30 to 2.05
4Ms Water 1961.
A&O
West New York—
4Mb 1942-1967
J&D b 1.25 to 3.25 %
13.00
4Ms Oct 1 1942-1968—A&O 6 Par to 3.40
4s Refunding 1949..
F&A
to 3.40
5s School 1942-1961—M&N 6 1.25
b 1.00 to 3.05 %
4s July 1 1942-1953——.
West Orange—
4s 1942-1964
M&N b 0.75 to 3.15 %
Gen ref 3 Mb 1942-1959 A&O 6 0.70 to 2.30
b 1.00 to 3.10 %
Gen ref 3Ms '42-'64—F&A
3Ms, 1942-1956
J&D b 1.00 to 3.00 %
Keansburg 5Ms 1942-59.M&N 6 4.75 to 4.45.%
NEW MEXICO
Kearney—
4
1.50
to Canal
Albany County—
Summit—
4Mb Imp & sch *41-*60-J&D
M&S
4s Impt 1942-1955—.M&N
Tenafly 4Mb 1942-1963--F&A
Trenton—
5Ms 1942-1951
A&O
5s School 1942-1955—-A&O
4Mb 1942-1966
F&A
4Mb 1942-1960
-F&A
3s 1942,1970.
A&O
2 Ms gen fd & ref *42-68 F&A
2Mb ref 1942-1966
A&O
2 Ms 1942-1954
M&N
Union City 4Mb *41-'64-J&D
Union County—
to due Sept 1 1965
to due Jan 1 1966_,
6 0.25
6 0.60
Sussex Co 4Ms'42-'44.
1.45
6 0.25
J&D 6 0.25
6 0.60
J&D
J&D
1.45
1.45
4Mb 1960
M&S 6 2.05
2 Ms refunding 1942-*57.J&J 6 0.20
1.408 1941-1960
J&D 6 0.25
to 2.50
6
1.35
—
Pater son—
4s 1942 to 1944
to 2.00
b 0.50
& 0.25
1.45
4Mb Refunding 1944—M&N
4Mb Water 1942-1970—J&J 6 0".60" to 2.55
Passaic County—
4 Ms 1942-1946
J&J 6 0.50 to 1.35
4 Ms 1941-1968
J&D 6* Par to 2.50
5Ms 1942-1959
4Mb Feb 1 1946
4 Ms 1942-1967
0.60
1.35
J&J
6 0.90
-
to 2.15
.10
£
-
1962 M&S
0.60
6Ms General Improvement
1941-1951
J&D 6 Par
6s Impt 1942-1948
M&N 6 0.75
to 1.75
0.50
1942-1964.A&0
Is Canal Term 1942
J&J
Is Canal Term Jan 1946
J&J
Is g High Imp Mar 1958.M&8
is Canal Jan 1962
is Hlgbw Imp Mar
Passaic—
to 1.85
"l .00
to 2.20
102 M
6 1.50
0.50
to
1.45
Orange—
to 0.50
0.75
i
6 2.50
Ref
to 2.60
1.55
M&S
J&J
A&O 6~0".15~
is Hlghw Imp Mar 1961 M&S
is Palisade Park 1961—-M&S
-.
Ref
to 1.30
1.60
%
to2.70 %
2°.25
to 2.55
...
.
.60
1.60
1.40
to 2.75
4Mb 1942-1957
F&A
4Mb Sch & wat '42-'69-J&D 6 0.65 to 2.50| 70
4Mb 1941-1967
J&D 6 Par to 2.50|%
North Arlington (Borough)—
101M
100 M
Refunding 4s
Ref 3s 1942-1944
A&O 6 1.50 to2.25 %
95
to 3.10 %
M&S
M&S
M&N
2Mb Jan 15 1942 1976-J&J 6 0.75
Delaware River Joint Com.
Phila-Camden Bridge—
4MB
1942-1966
6 0.75
to 1.75
J&J
J&J
1.35
2.40
0775"
Canal 1964
Canal 1965
Highway 1965Bar c* Canal 1945
Bonus 1942-1949
Is Canal Imp July 1960—J&J
Is Canal Imp Jan 1961
J&J
Is Canal Imp July 1961.-J&J
2.25
1949
51J&D
J&D 6
to 0.60
Is g High Imp Sept 1958. M&S
Is High Imp Mar I960-- M&S
40
1959 opt
house
1
New Brunswick—
99
to
1.20
M&S
%
to 4.00
6 0.75
3M« Track elev 1954.. F&A
to 1.50
4s 1944-1968
Cape May County—
4 Ms 1942-1951
to 1.70
6 1.75
%
Par
J&J
4MB 1942-1970
6 1.50
Net
YORK
6 0.15
I 1942-1945
6 0.70
is Jan & Mar 1946-1970
iMs Highway 1963
M&8
Mb
1Mb
1Mb
IMs
IMs
%
Ask
is Jan & Mar
♦
to 2.50 %
—M&N
1950-1957
1Mb
4s Fas Val sew'61 op
4s 1942-1970
1.60
104 >V-1 07O
to 0.65
Net tune 4 M« 1942-1955-F&A
Newark 6s 1942-1972 —.M&S
5Ms Oct 15*42 to'69 A&015
5s 1942-1958
J&J
4Mb 1912-1983
F&A
4Mb School Dec 1 *45..J&D
4s Sch
0.75
1 Ms Poor Relief'42-45M&N
Camden County—
6 Par
MAN 6 0.65
%
0.50
0.50
1942-1961
J&D
1941-1942
Ms
3 Ms
5 Par
F&A
4Ms Water '42 to '60-M&N
4 Ms "1942-1969-———J&J
4j>
%
Aid—
to 1.20
J&D15 6"0.25" to 1.35 %
4s 1942 1969
0.20
to 1.00
NSW
,to 2.40 %
0 30
To
or
Bid
Bonds
Net
Morrlstown—
%
to 0.40
6 0.50
J&J
4Mb 1942 opt 1922
Ms 1942-1949
4
0.20
1942-70—M&N
3
0.20
4Mb Jan 1942 (ser of *33) —
Unemployment Relief—
IMs ser A 1942-1949.
opt 1942
J&D b 0.25
IMs ser B 1943-1950.
opt 1943
M&N b 0.40
Asbury Park (City)—
100
Refunding 4s 1966...
Serial ref gen and rev
3 Ms 1942-1972.
J&D & 1.50
Atlantic City—
94
3s-4Ms Jan 1973
99 M
Water 4s-4 Ms Jan 1973
Atlantic County—
4 Ms Bridge 1942-1957-A&O b 0.75
Andubon (Borough)
0.75
6s July 1 1942-1944
0.75
8 D 4MB 1942-1955—M&S
1.50
Bayonne 6s 1942-1949
J&J
1.00
4Mb 1942-1955
F&A
1.00
4 Ha School 1942-1966.F&A
3.00
3 Ms 1951-1959
J&D
Par
Belleville 5s 1942 & *44_M&N
0.70
3s Refunding '42-'60_M&N
0.50
Belleville 8 D 5s '42-44 M&N
Bergen County—
Par
5Ms Dec 1 1941-1942.J&D
Par
5Ms Dec 15 1941-60.J&D15
Par
6s Dec 15 1941-1955. J&D15
Par
4MB 1941-1956
J&D
0.50
Bloomfleld4Ms *42-'69.J&Dl5
0.50
2Ha School 1942-1969.M&S
0.50
Bogota 4Mb 1942-1946--J&D
Bound Brook 4 He 1942—J&D
Bridge ton (City)—
Yield Basis
Morris County—
2.15'%
2.00,%
0.20
Ask
Bid
Bonds
\Net
Montclair 2 Ma
Institutional Construction—
3H» aer A July 1042-1966..
4 H* series B July 1942-1967
4s series O April 1942-19692 Mbseries D May 1942-1970
N. J. Emergency Relief—
4Ms Nov 1942
8Mb Mar 1942
3 Ms May 1942
6
2M Jan 1942 to 1943
Educational
Ask
Bid
of issue
To
or
To
or
Bonds
day of the month preceding the date
Yield Basis
Yield Basis
6
BONDS
STATE AND MUNICIPAL
83
Freeport—
4.20s 1941-1945
M&N
4.20s sewer 1946-1960-M&N
4Ms 1942-1951
M&N
4.40s 1942-1950
M&N
Garden City 4 Ms 1942-52. J&J
Greenburgh (Town)—
4s 1942-1951
J&J
Greenburgh U S Sch Dlst No 9
4.40s 1942-1965
J&D
Groton 6s Wat *42-'50
M&N
Harrison (Town)—
4MB 1942-1980
F&A
Hempstead (T)4Ms'42-59 A&O
to 1.25
to 1.90
6 0.50
to 1.25
6 1.25
to 2.60
6 0.60
6 0.60
to 1.75
6 0.40
to 1.50
6 0.60
to
6 0.60
to 2.80
b 0.50
to 1.50
b 0.80
to 3.25
6 0.50
to 2.20
b 0.40
to 2.50
to 1.70
2.75
_
%
Hempstead 4Ms 1942-65 M&S
2.30s 1942-1967
J&J 6 0.50
to 2.50
November, 1941
STATE
for all securities are
viuut-ationt
Hempstead Un F 8 D No l
6s 1942-1964..
M&S b
Hornell4%s 1942 1947-F&A &
Hudson Riv Regulating Dist—
4%s 1942-1965
J&J b
4.70s 1942-1965
J&J &
Huntington (Tl 4s *42-'52 .J&J b
Islip 4s 1942-1952
M&8'&
Ithaca 4 %s 1942-1954—J&J &
Lackawanna 4%s '41-54M&N b
,
1
6%s May 11942 1952.M&N
3.90s 1942-1961
J&J
Mlddleport 4 35s 1942-.J&D
Mineola (V) 4 40s 1912 A8 J&J
Monroe Co 4s 1942-1944.F& A
3.90s Co Bldg *4a-'50-F&A
l%s Jan 15 1942
-J&J
Mount Vernon—
4%s 1942-1943
—A&O
4%s School 1962-73—M&N
...
,
„
to
0.50
to
2.50|%
to 2.50
0.50
0.50
to 1.50
0.50
0.25
0.50
to 2.10
%
%
to 1.50 %
to 1.30
98
96
to 98
to
6 0.60
2.60j%
to 2.50
%
6 0.60
to 2.80 %
b 0.60
b 0.80
b 0.60
b 0.60
b 0.40
to 0.90
0.70
2.80
1.75
0.60
M&S b 0.40
%
to 2.75
to 1.00
to 1.60
td0.60|%
to
1.00'%
to
3.25!%
2.25!%
to
to
b 0.50
to 0.90
July 1 1942-1964—.J&J
b 0.50
b 0.60
314s 1944-1961
Oswego 554s 1942-1946--M&N
Oyster Bay Water District—•
4s
1942-1950—---J&J
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966—
Poughkeepsie—
454s 1942-1952
J&D
4s School 1942-1959—M&S
1.40s 1942 1960
M&N
Port Jervis 4%s L942-'69-J&J
Port of N Y
%
to 1.30 %
to 2.10 %
to 2.30 %
1942-1950.,
F&A
3.40s July 1 1942-1945.J&J b 0.50
b 1.00
2%s 1946-1956
to 1.60
2%s 1942-1957
F&A b 0.50
2.40s May 1 1942-48-M&N b 0.50
to 2.00 %
to 1.40,%
2.20s 1942-1959..
M&S b 0.40
b 0.40
1.90 Feb 15 1942-1960
to 2.10
%
to 1.20 %
to 2.00 %
to
1.05
to 1.15
to 1.45
to
1.65
to 1.60
to 1.15
-.
to 1.20
to 1.15
to 0.40
to 2.35
6 0.20
to 1.10
6 0.20
to 2.10
6 0.20
6 0.15
to 1.35
6 0.20
to 1.45
6 0.40
ser
to 2.15
to 1.55
„
104
102%
103%
105
106
Dec 1 1975-—
102%
*42-'51.A&0
6 0.25
6 0.25
to 1.40
6 0.45
to 1.80
6 0.30
to 1.75
6 0.25
to
6 0.20
6 0.20
1942-1954—
F&A
Ramapo (Central S D No. 1)
1.80s 1943-1971
J&J
Rensselaer County—
454s Highwav 1942-58 F&A
1.60s ser Afdng,42-'56_J&J
Rochester 5s 1942-1962— F&A
4%s Pub Imp ,42-,58-P&A
4s
103%
to 1.50
.
1.55
to 1.80
4s Wat Impt 1942-1963.J&J 6 0.40
New Rochelle—
5s 1942-1950
—M&N 6 0.60
to 2.30
M&S 6 0.20
4s Imp Sch &c *42-'47-J&J 6 0.20
254s 1942-1957
M&S 6 0.20
1.70s 1942-1948—
F&A 6 0.20
to 1.05
4%s 1942-1962
4%s 1942-1968
to 1.10
4s
to 1.75
l20s
6 0.20
6 0.20
to 1.10
6 0.60
6 0.60
to 2.60
1.108 1942-1951..——M&N
6 0.20
Is 1942 1910-—— J&J 6 0.20
to 1.15
3 Ms 1942-1945
2 Ha 1946-47-1948
to 1.15
2%s 1942-1948-
6 0.40
to 1.50
to 2.00
%
%
4Hs 1942-1965
M&N
414s 1942-1963
..M&N
2 %s 1941-1947
-M&N
New Yorkdty—
4%s June 1965..—..J&D
4%s 1963
M&S
4%s May, 1957
M&N
4%s Nov 1957.
M&N
4%s Dec 1, 1979
J&D
4%s Corp stock 1967-.J&J
4%s Corp stk 1971-.J&D 15
4%s July 1,1942 to 1955—
4%s Jan 1. 1977
J&J
Ts 1960
M&S
s Mar 1,1962
M&S
is Mar 1, 1964
M&S
%s April 1,1966..—A&O
ls Apr 15,1972
A&015
'
s
is
s
_,]s
Rap Tr & Wat 74 J&D
126%
126%
140%
133%
13554
6 0.30
133%
125%
12654
127%
128%
131%
132%
lMs 1942-1950
M&S
Jan 15 1942-1950 J&J
$
4 Hn Mar 1, 1981
4s Nov
1955
Various
4s Various
1956
M&S
-A&O
.M&N
136%
130%
128%
M&N
-M&N
118%
May 1957.M&N
4s Nov 1958
4s May 1959
4s serial 1942-1963
M&N
M&N
118%
120
12054
12054
128%
14254
135%
13754
to 2.40
%
135%
127%
12854
129%
130%
133%
134%
138%
132%
130%
12054
13054
121%
12254
12254
Rye & Ha'r'son Un Fr S D No 6
4.40s 1942-1953
F&A
Saratoga Co 4 54s *42- 55.M& S
4s Sept 1 1945-1954
M&S
Scarsdale 4%s 1942-45--J&D
Schenectady—1
4.30s 1941-1948
J&D
4.15s 1942-1960
A&O
4s Oct 15 1912-1944-.A&O
2%a 1942-1955
A&O
2.20s 1912-1950...
M&S
1.80s 1912-1950
M&S
154s 1942-1955
F&A
—
1.30s 1942-1915
1.10s 19434949
J&D 6 0.25
3s corp stock Feb I 1979
10854
3s Water 1942-1970—A&O 6 0.30
Transit Unification Issue—
3% corp stk 1980—J&D
254s 1942-1979
J&J15
254a July 15 1969
.J&J
254s 1942-1970——F&A
254s 1941-1970
J&D
2%s 1941-1953
—J&D
2 %s1942-1979
.M&N
254s Serial 1942-1946.F&A
254s 1942-1956
M&S
109%
6 0.30
104%
10954
%
I
6 0.25
6 0.30
to 2.15
%
to Par
6 0.30
6 0.30
to 1.40
254s assessm'fc 1941-44.J&D 6 0.25
NYO Housing Authority—
to 0.90
%
2%s 1942-1952
M&S 6 0.30
6 2.25
254s Mar 15 1953
6 2.30
2%s Mar 15 1954...
254s 1955-1957
M&S 6 2.50
3s 1958-1960--.-—-M&S 6 2.60
Niagara Falls—
554s 1942-1948—
M&N 6 0.20
to 2.20
%
2.40s 1942-1967
M&N 6 0.25
l%s May 1 1942-1961 M&N
6 0.25
6
6
6
6
%
to Par
2.10
2.15
2.30
2.40
to 1.05
to 1.70
to 1.10
to 1.05
to 1.70
6 0.25
6 0.25
6 0.25
to 2.20
6 0.25
to 1.25
6 0.25
to 2.10
Syracuse—
554s 1942-1960
454s 1942-1944
4.20s Dec 15 '41-71
4s 1912 1946
1942-1951
1942-1971
1942-4957
M&S
M&N
6 0.25
J&D15 6 0.25
F&A 6 0.25
J&J15
6 0.25
J&J15 6 0.25
M&S
6 0.25
M&S 6 0.25
2.10% Aug 15 1946-1947— 6 1.10
154 a 1942-1948
F&A 6 0.25
l%s 1942-1946
....M&S 6 0.25
1.10s 1942-19)1
F&A 6 0.25
Thousand Islands See "Water town"
2a 1942 1956
Ticonderoga S D No 5—
4%s July 1942-1958
J&J 6 0.25
Tonawanda (Olty of)—
3 54s sewage 1942-1969. J&J 6 0.50
4%s 1942
J&J
454s Sewer 1942-1953..J&J 6 0". 2 5"
.
Water
1942-1953
5s 1942-1945
0.30
to 2.10
to
99
%
1
p.
to 1.10
to 0.80
to 1.10
to 0.85
I
70
68
M&N 6 0.50
M&N 6 0.50
—-M&N6 0.50
F&A!h 0.50
%
69
67
to 1.50
%
to 2.10
%
to 2.10 %
to 1.85 %
.F&A'6 1.80 to 2.00 %
—M&N b 0.50 to 2.00>%
to
to 1.00
%
b 0.50
to 1.55
%
b 1.25
b 2.40
to 2.40
$
2?75
to 2.00
%
Refunding bonds—
4%s 1942-1951
to 0.75!
b 0.35
M&N
2.10!%
to 2.85
toT.95 %
to 2.40
to 2.40
foo
to
2" 25
50
to 2.25
to 2.75
1
to 3.35
%
1.50
to 2.90
M&N
1.50
to 3.15
M&N
M&N
Iredell Oo 5s Aug 1 '42.F&A
4%s 1942-1950.—
A&O
3.15
3.15
to 3.25
to 2.20
to 1.30
b 1.00
Lincoln County—
5s Bridge 1942-1951—-F&A b 0.75
to 1.25
Mecklenburg County—
to 1.10
6s Ref Nov 1950
M&N
Pitt County—
4 %s 1943-1947
M&S b 1.25
5s Fund June 1959.—J&J
to
%
2.25;%
to 1.40
%
to 1.75
to
%
2.25%
to 2.00
to 1.90
to
1.25
to 2.10
481942-1957
3 %s 1958-1969
3 %s 1970-1975
to 3.25
2.50
June 1 1944—J&D
4%s 1942-1967
—A&O
_
0.50
4s
to 2.00
M&N
1946-1950
3%s
1951-1956
6 0.25
to 2.75
0,25
to 2.10
4%s 1942-1947
4%s 1948-1959
Rocky Mount—
6 1.30
to 2.50
6 2.60
to 101
M&N
Randolph County—
6
^
106
to 2.10
to 2.25
to 1.00
6 0.25
to 1.50
6 0.25
to 1.00
6 0.25
to 1.40
6 0.25
6 0.25
to 1.60
3%s 1958-1962
to 2.00
6 0.25
6 0.25
to 1,25
to 1.10
6 0.25
to 1.40
6 0.25
F&A
—J&D
1972
%
2°25
6 0.25
to 1.60
to 1.80
to 1.00
1.00 %
93
to 2.40
1.90
2.10
to 2.10
1.25
2.50
to 2.40
to 2.00
to
to
2.25
2.85
1
1
1
1.00
to 1.40
%
1.30
to 2.10
I:
?10
& 3.00
to 3.10
J&J
Wilmington—
6s Ref & Impt 1955—-A&O
4%s 1942-1962.
.A&O
4%s Pub Imp 1942-60-J&J
Winston-Salem-—
5s Sept 1942-1947
M&S
4%s 1942-1958
M&N 15
4%s 1942-1973—
J&J
4s refunding 1948-56—-J&J
3s refunding 1956-68—-J&J
3joo
78
79%
2.00
0.75
0.75
to 2.20
to 2.15
0.75
0.75
0.75
to 1.50
1.50
to 2.10
2.00
to 2.10
NORTH DAKOTA
5s Farm L'n 1942-45&'50 J&J b 0.50
5%s 1945 & 1948 ser C
J&J b 1.00
4%s July 1951 & 1955
J&J b 2.30
J&J
b 2.50
(See next page)
•Ohio municipal bonds issued since Jan. 1,1913, are taxable^ all
bonds issued prior to that
2%40
1.40
0.75
1.60
to 2.10
to 2.25
to 1.50
to
%
1.60
3s 1963-1964.
J&D
Transylvania County—
Refunding 1%% 1942. 2%
1943-47,2%% 1948-1952
3% 1953-57 and 4% 1958-
to 1.40
to 2.25
%
Rutherford (Oo.)—
to 2.40
6 0.25
6 0.25
A&O
—F&A
2 %s 1948-1970
J&J
2 %s 1971-1980——J&J
to 2.50
6 0.25
6 0.25
3s 1955-1970
Water and sewer bonds—
5s 1944-1947
J&J
to 1.75
6 0.25
6 0.25
%
lfoo
5s Impt
to
%
%
Raleigh—
to 2.25
J&J 6 0.25
J&J 6 0.25
J&J 6 0.25
1.50s 1942-1946
Thousand Islands—
454s Bridge Rev '67.M&S
J&J 6 0.50
6 0.25
105
1.60
to 1.60
——J&J A
4%s Jan 1957
ho
I
to 1.60
A&O 6 0.35
—A&O 6 0.90
J&J 6 0.30
-.-J&J
0.75
0.75
4%s 1942-1965
F&A
4s Water Works 1954
J&J
ReTg 8 %s 1957-1962.. J&J b 2.15
Greenville 5s W W 1958. F&A
Guilford County—
0.50
4%s 1942-1957
M&N
1.50
High Point 4%s 1942-48.J&J
5s Wat Serv 1942-1968 J&D
1.00
to 1.70
4%s
to l'J25
Greeasboro—
IHn 19421963
Watertown—
to 1.55
0.30
i
4%s 1942-1951
J&D
Ellrabeth City (public imp)—
3%s 1942-1950A&O
3 %s 1951-1967-—
A&O
3% 1968-1970
A&O
Forsyth Co 4%s '42-'58. J&D
,
3 54s 1942-1951
F&A
2 54s High & ref 1942-57 M&S
2.20s June 1 1942-1962 J&D
Sullivan Co 4%s '42-'45_A&0
5s
to 1.70
4%s 1942-1966
J&J 6 0.50
5s Water 1942 to 1945.J&J b 0.50
Durham County—
to 2.10
554s highway 1942-*53-F&A
106
to 2.60
Niagara Falls School Dist—
4%s
1942-1960——F&A 6 0.20
North Hempstead S D No 7—
4%s 1942
J&D
1.50
2.00
0.25 1 ito 1.00
0.25 ! to 1.75
0.20 [to 1.60
0.20 | to 1.60
0.25 to 1.70
0.25 to 1.70
0.25 ito 1.25
to
to 2.75
3s
0.25
A&O 6 0.35
3s 1960-1977—
2%s 1942-68
Durnam—
Ito
6 0.25
to 1.10
%
6 0.30
6 0.25
4.15s Sewer 1965-70-M&N 6 1.60
4.10% Sewer 1942-1950. J&J 6 0.20
454s Wat May 1 '42-48M&N 6 0.20
3.05 Nov 1 1961-1970-M&N 6 1.50
3 %s 1942-1945
M&N 6 0.20
2s Mar 1 1942 1949
6 0.20
6
1.25
6 0.25
to 0.60
109%
to 2.60
I to
M&N
2.20%
2.75
2.50
2.75
1.75 %
2.75 %
2.50
to 1.60
1942-1988
5%s 1942-1948
4 %s 1942-1970
4%• 1942-1979
3%s 1942-1959.
to 1.90
6 0.25
6 0.25
F&A 6
M&S 6
1942-1950...J&J
5%s Water 1942-1950..J&J
Union Free Sch Dist—
2.80a 1941-1958...-M&N
Trlborough Bridge—
254s revenue 1945-52-F&A
3s revenue 1953-1975—F&A
354s s f revenue 1980—F&A
Troy 4%s 1942-1950..—A&O
454s 1941-1970
J&D
4%s 1942-1965
-J&J
2s 1942-1981.
M&N
Utica—
454s Pub Imp *42-*45-J&J15
«4.20s 1942-1949
F&A
4.15s 1942-1950..
M&N
4.10s 1942-1946
A&O
3.90s 1942-1948
F&A
3%s May 15 '42-'51._M&N
Revenue 2.75s 1941-66 A&O
Rev 2.60s 1967-1969-A&0
1.40s 1942-1969
...J&D
1.10s 1942-1950
A&O
ls 1942-1951
J1&M1
Warren Co 4%s '42-'50..F&A
to 2.65
61.20
6 0.25
'42-'57—A&O
5s 1942-1971
Suffolk Co 4%s
to 2.65 %
to 2.60
'to
6 0.30
1.85
6 0.25 to 2.00
Southampton—
-
3s serial 1941-1973
to 1.10
to 0.80
J&J 6 0.25 to 2.20
5s Dec 15 1941-1948
6 0.25 to 1.75
Somers (T) 454s 41-'53-M&N 6 0.25 to 1.90
3%s
2.75
.
Asheville—
i-4s gen ref July 1 1976..
Buncombe County—
1 4s gen ref July 1 1976.
Charlotte—
to 1.60
Schenectady County—
4%s 1942-1958
J&J 6 0.30 to 2.60
4s 1942-1954
J&J15 b 0.30 to 2.30
is Corp stock July 1 '75—
112%
113%
3%s Corp stock 1941-1954. 6 0.30 to 2.30 7g
3%s R T 1948-1950-M&N 6 1.90 to 2.10 %
3 %s g exempt 1952...M&N 6 2.30
2.10 %
3 %8 g exempt 1953---M&N 6 2.30
2.15 %
3%s g exempt 1954-.. M&N 6 2.35
2.20,%
3 %s g Water ex 1954. M&N
113
115
3%s exempt 1955
M&N 6 2.35
2.25'%
2.25 %
3%s stock Apr 1,1954. A&O 6 2.35
3 %s Corp stock Mar 1,1960
115
11654
3 %s Corp stock Jan 15,1976
119
117%
3%s reg Corporate stock
1950-1953
-M&N 6 2.10 to 2.30
3 %s Corp stock July 1, 75.
112%
113%
354s Aug 1 1942-1978.F&A 6 0.30 to 2.70
3548 serial 1942-1979—F&A 6 0.30 to 2.70
3s Rap Trans 1947-51 --F&A 6 1.55 to 2.10
3s corp stock Jan 1 1977 J&J
10954
11054
3s Serial 1942-1968
J&J 6 0.30 to 2.60
3s serial 1942-1969
.M&N 6 0.30 to 2.60
to 2.80
to
1.00 to
0.25 to
2.50 to
0.25 to
2.25 to
0.25 .to
—J&J 6 1.65
—J&J b 0.35
-A&O b 0.35
— ,
2sl948-1949—.
—
•
5s fuly 1961
to 1.55
Rockville Centre (Village)—
4.15s 1942-1952
J&D 6 0.25
Rome 4.10s 1942-1950—M&N 6 0.20
1.80s 1942-1945
M&N 6 0.20
133
128
to 2.75
2.25
NORTH CAROLINA
to 1.05
l%s 1943-1946
134%
Feb 15, *42-*61-F&A15 6 0.30 to 2.60 %
Feb 15,1976—F&A15
135%
133%
137
Nov 15,1978
M&N15 135
4s Oct 1,1980
4s May. 1977
4s
132 %
131
to 1.70
454s 1942-1959
to 2.60
0.25
0.25
Net
to 1.70
Putnam «'o 4%s
Newburgh—-
Ask
1.50 to 1.85
l%s 1943-1952
J&D 6 0.70 to 97%
Vhiw Plains—
I
4 Ms 1942-1959 (reg)—M&S 6 0.25 to 2.40
3.90s 1942-1954
F&A 6 0.25 to 2.25
2%s Sept 1 1943-1949
6 0.25 to 1.75
Volcott 4%s 1942-1942--J&J 6 Par
to 1.00
Yonkers—
6s Feb 1 1942-1952
A&O 6 0.50 to 3.00
5%s Jan 1942-1961 ...A&O b 0.50 to 3.25
5s 1942-1961—
A&O 6 0.50 to 2.90
4 %• July 1 1942-1962. A&O 6 0.50 to 2.80
4 Ms Mar 1 1942-1956. A&O
0.50 to 3.00
4s 1942-1958
0.50 to 3.00
F&A
3 Ms 1943-1981
0.80 to 3.00
J&D
3.30s April 1 1942-1956
0.50 to 3.00
3 Ms 1942-1955
0.50 to 3.00
...M&S
3.10s Oct 1 1942-19640.50 to 3.00
3s 1942-1960
M&S
0.50 to 3.00
0.50 to 2.75
2,80s 1942-1959..
M&N
2.60s 1942-1951
.M&N
0.50 to 2.50
2 %s gen & ref July 1 *43 '46
1.00 to 2.10
0.50 to 2.50
2%s 1942-1954
A&O
2.40s 1942-1961
M&N
0.40 to 2.60
to 1.35
6 0.90
3%s 3d series Marl 1976
3s 4th series Dec 15 1976
354s 5th ser Aug 15 1977
3s 6th
J&D 6
4%s San Sew *42-'82. ..J&J 6
414s Parkway 1962-86 J&D b
4%s '44. '45. '56 & *69 J&D 6
4s Co Bldg 1942-59...M&S &
4s Jane 1 1959-1964...J&D b
3%s 1942-1951
J&D 6
3 Ms 1952-1980
..J&D b
3 %s 1942-1963J&D 6
2s 1942-1951.-1 & J >6
Westchester Cross County
J
Parkway Authority—
1
3%s 1942-1946
__.J&D6
2%s 1947
J&D 6
1 %s 1948-1953
J&D 6
0.70
Authority-
General & refunding—
0.75'%
to
6 0.50
b 0.50
—A&O 6 0.20
3.70s 1942-1951
A&O 6 0.20
Ref 1.90s 1942-1957—F&A 6 0.20
2.10s Feb 1 1942-1968—- 6 0.25
1.70s 1941-1968
J&D 6 0.20
1.10s ser A 1941-1950—J&D 6 0.20
1.10s ref 1944-1951...-J&D 6 0.50
Ontario Co 4s 1942-1951-M&N 6 0.20
Osslning4%s 1942— —M&S 6 0.20
4%s Water 1942-1969.A&O 6 0.20
2.00
b 0.50
to
Bid
Vestchester County—
5s 1942-1976..
to 2.10
To
or
Bonds
Nv
to 2.65
Onondaga County—
4%S 1942-1947.
to 1.50
M&N
—A&O
J&D
J&J
'
3s
3s
1.00,
_
„
6
6
4s Sewerage 1950-55.-M&N b
2%s 1942 to 1956
M&S 6
3s 1942 to 1946
Nassau County—
5s 1942-1943.
4%s 1942-1944
4s 1942-1947.—
4%s Water 1942-1964.A&O 6 0.30
454s 1947-1972
-—J&J 6 1.45
Oneida 4s Water *42-'45—J&J 60.20
to 2.00
.
-.
Ask
North Tarrytown—
0.50
0.25
J&J b 0.60
4%s 1942-1964
Bid
Bonds
Yield Basis
To
or
Net
98
6s 1947 Beach acquisition
4s 1941-1955
M&N b
Mamaroneck (Town)—
Mamaroneck UnFSD No 1—
Ask
date of Issue
Yield Basis
To
or
Bid
83
BONDS
possible for the closing day of the month preceding the
Yield Basis
I
Bonds
Long Beach 5 Ms 1953
MUNICIPAL
AND
as near as
date are tax-exempt,
b Basis,
/Fiat pries.
to
2.00
to 1.90
to 2.50
2.20
%
%
AND MUNICIPAL BONDS
possible for the closing day of the month preceding the date of issue
STATE
84
Quotations for
all securities are as near as
Forks—
Grand
4s
Sewage Dig
County—
Highway 4Mb 1942-'46A&0
Okmulgee 5s Mar 15 1943..
2.90
6 0.75
1942-65-M&N
Oklahoma
2.90
0.50
1942-1954—-
Fargo 4s Aug 15
6 0.40
OHIO
1.50
1946
F&A
5Ms Wat & Pk ,42-'49-F&A 6 0.40
1942-1947
F&A 6 0.50
(See footnote *)
5s
Akron 5 Ma 1942-1951
J&J b 1.00
b 0.75
5s Water 1942 1953—A&O
4MB 1942-1947
4Mb 1942-1952
4Ms 1942-1956
4s Water Works 1942
to 2.30
b 1.00
0.60
0.50
3 Ma May 15 1942-1945
0.50
to
%
%
4Mb H'way '42-'49 (s-a).A&O
4s Highway 1942
A&O
0.50
to
0.50
to
Multnomah County—
„
.
1.60
M&S
6s Water 1944-1959—-A&O b 0.70
Canton School Dist—
5s 1954.
-A&O
b 0.40
4Hs Dec 5
to 2.00
1941-1942-J&D
%
1.65
4s
to 0.50
Feb '46-'51_.F&A
J&J
J&J
A&O
4Mb Sewer 1955—
4s 1942-1956
M&S
3Ms Sept 1 1942-1962
2Mb Sept 1 1912 to 1956-.
2 Ms Sept 1 1912 to 1976-
to 1.30
b 0.50
to 1.60
b 0.50
2s Sept 1 1942-1963-..M&S
b 0.50
1 Mb Wat. wks. '42-79 M&S
Cine Southern Ry—
to 1.40
July 15 1942-1945. J&J15
6 0.75
to 2.20
to 2.00
—A&O
A&O
M&S
0.50
to
Anticipation notes—
HT May 31 1942..
30 1943—
Allegheny County—
*_
4'H V 1942-1962
MO b
4Mb July 1942-1958
J&J 6
4s 1942-1958
M&S 6
2M Apr 1 1942-1967—A&O,6
2Mb 1942-1968
J&D 6
6 0.25
6 0.30
Columbus School Dist—
.....
6 0.50
to 1.60
A&O
1942-1943.——A&O
6 0.25
to 0.50
Cuyahoga County—
4MB 1942-1944
0.75
0.85
6 0.25
6 0.25
to
%
2.10 %
to 1.10
6 0.25
4Ms gen impl942-43_.A&0
6 0.25
Eyria 4M» 1942-1952...M&S
5s W W 1942-1946
J&J 6 0.25
Hamilton County—
4MB 1943
F&A
6 0.25
4Mb Sewer Oct 1 1942 *47..
to 0.50
%
Mahoning Val San Dist—
6 0.25
4Mb waterd 942-1952.. A&O
Martin's Fy 5s 1942-'44.M&S 6 0.25
Miami Conservancy Dist—
J&D
to
%
1.25:%
F&A
6s Pub Wharf 1960—.M&S
5s Sewer 1949
__M&S
'4Mb 1942 1954
M&S15
4MB 1942-1953
M&S
4Mb Nov 1 1941-1953
4s Park July 1 1942...J&J
5s W W 1942-1944
to
%
2.10 %
A&O
A&O
4MB 1942-1956
Toungstown—
6s Bdge 1941
A&O
4MB 1942-1957
A&O
Youngs town School Dist—
4MB 1944-1947
M&S
5s 1942-1944
M&S
Zanesville School District—
5s 1942-1943
A&O
.50
to 1.90
to 1.00 %
6 0.85
to 1.20
%
0.20
to 2.10 %
to 1.25
to 1.65
%
%
to 0.75
%
.
2.50
1 70
6 0.25
6 0.25
to 2.05 %
6 0.25
to
6 0.25
to 2.35
to
2.05 %
2.05
°25
6 0.25
b 0.60
to 2.15
to 2.25
4s
Feb 16 1955
4s Nov 1
1966
%
5s Funded 1942-1959..A&0
to 1.50
6 0.25
to 0.75
%
%
6 0.25
to 0.50
%
Pittsburgh—
4Mb
—
2Mb
2Mb Feb 1
6 0.40
to 1.40
%
6 1.30
to 1.50
%
Muskogee—
6 0.45
4Ms Aviation 1942-53..J&J
Oklahoma City—
6s Water 1942-1947—M&S 6 0.45
J&J 6 0.45
to 2.00
%
to 1.25
%
1
to 1.25
-_
to 1.60
%
i
-_
—
%
1.50 %
to 1.10
to
less
1
114
101
1942-1958-F&a
1Mb 1942-1961
M&N
Public Works Relief—
4 M % 1953
J&D
Refunding and Funding—
2s Feb 1 1942-1961.—
District—
1944-1964.
to 1.20
%
to
%
1.75 %
3s
2Mb 1942-1963
to
2.25 %
to 2.85
to 2.95
1.05
to 3.00
1.35
to
to 2.25
6 0.50
to 2.30
1.60
to 2.00
J&D
2Mb
1Mb
1Mb
1Mb
1Mb
1945-1954
1942-1950
1943-1952
1942-1948
1942 19U-
J&D 6 0.50
J&J 6 0.50
to 1.90
6 1.00
to 2.20
6 0.50
to 1.70
A&O
..F&A
.M&S
M&N
M&N
6 0.60
to99M
6 0.50 .to 1.50
6 0.50
Aiken Co 4 M« 1942-1945-F&A 6 0.50
Anderson
2.10
to
'to
/o
1.75 %
to 1.25
%
County—
4Ms Highway 1942-43-F&A
Charleston 4Mb Jan 1912-J&J
3 Ms Wat Works ,42-,78A&<)
6 0.50
—-Jo.50
2.90 %
to
Columbia 4Mb Water 1945J&J
11.55
-
sreenvllle 5s St 1942..... J&J
3 Ms water ref 1942-76 M&N
•reenvilie
0.75! %
to
—
to
—0.75
2.80,%i
n
County—
to 2.25
4Mb 1942-1955
J&J
4MB Hlghw 1942-1945-F&A
Greater Greenville Sewer Dist
to 1.50
p'
...MAN
2.50
1941-1959---J&D
2Mb "ewer 1949-1958-J&D
vershaw County—
5s Highway 1942-1940-F&A
Spartanburg—
4Mb Water 1942-1965-J&J
to 2.50
%
to 2.50
%
%
to 1.60
%
1
4Mb
3s
1967
sewer
5s Nov 1
to 3.00
„
% ^
1.50
1943
J&J
J&.J
6 1.25
to 3.00
6 1.25
to
M&S
6 0.50
to 1.60
J&J 6 0.50
to 2.00
J&J
2Mb 1946-1962
2Mb 1946-1963
Spartanburg County—
1MB 1942-1947
6 0.50
to 1.95
%
2^60 %
Sumter
County—
1942-1952
5s
York
102
-4
County—
4Mb 1942-1950
114M
6
0.75"
'109"
to
6 0 70
SOUTH
1.80 %
DAKOTA
..J&J15
6 0.75
less
Rural Credit 1942.-J&J
4M9 Rural Credit—
Due May 1 1943-*50..M&N
Ref 4s Aug 1 '43-'49_^-F&A
3 Ms 1943 to 1946
F&A
3s Feb 1 1947
-.F&A
3s
Refdg 1950-1959—F&A
Refunding series AA—
6 0.50
less M
6 0.50
to 1.75
6 0 50
to 1.60
6 0.50
to
6 1.20
less
6 1.60
to
F&A
6 1.60
to 2.00
to 1.05 %
5 Ms Jan 15 1943
to 2.10 %
4Mb
to 2.10
%
0.75
to 2.10
%
to
I.30'%
6 0 60 to 1.70%
6 0.60 ,to 1.30 %
6 0.60 to 1.40 %
to 1.25
3s
1950 59
%
Corson
1.30
6 0.50
4-4 Ms optional—1942-1958 6
Jackson County—
1.50%
6 0.40
to
F&A
6 LOO
to 2.00
J&D
6 0.70
to 2.00
School
to 1.50
1.00
1.00
1.25
1.00
1.00
-J&J 6 0.50
6 0.50
19-41-1953
4Mb
_
1942-1950..-----J&D
Dist 194 2 62.A&O
July 1 1942-1956 -J&J
2 M« Sch
to 1.25 %
to 2.00
104
J&J
J&D
_
to 2.25
to 2.35
3 Mb 1912-1949.—
3s 1942-1952
%
1.70 %
b 0.60
Ms 1942-1943
J&J
4Mb 1941-1959
.M&N 6 0.75
6 0.75
4M« Apr 15 1942-58.A&O!;»
1942
to 2.05
OAROMNA
1942-1959
to 1.65
b 0.70
6 0.75
4s 1941-1956
SOUTH
to
1
opt 1956.
2.05
2.30
0.60
0.60
1941-55 opt 1950
Highway Certificates
of
Indebtedness—
1
112M
to 1.85
Htatj
less
...J&J
to 1.85
0.60
1.00
1.85
A&O
3 Mb Ref
less
3Ms Jan 1 19,42-1945--J&J
105
2Mb Jan 1 1946-1960--J&J
lMs 1949-1967—.J&J b 1.21
Philadelphia School Dist—
4s
Funding 1M% to2M%
due June 30 1942 to 1946— 6 0.40
%
%
4s lostltu'l
b 1.10
-J&J
J&J
2.25
0.60
2.20,%
to 160
116
4
6 0.50
M&N
J&D
6s Fund 1942-1961
%
to 1.60
2.60
J&J 6 1.15
3s 1946-1965-—
Woonsocket—
4Mb 1942-1967.
4Mb Funding 1944. ..M&N
4Mb 1912-1967--.
J&I>
4Mb June 1942 1957.-J&D
to 1.80
b 1.10
109 M
J&J
J&J b 0.25
120
J&J
132M
J&J
1946
4s 1943-1948.
-
1.75!%
%
to
1.15
1.35
0.60
-F&A
F&a
A&O
1951-1959
1
1943. J&J b 0.90
4s .Tan 1
2.25
1964---
1942-1957
Northampton Bor Munic Autb
b 1.25 to 3.25 %
2Mb Wat rev 1942-70-.M&S
Philadelphia—
122 %
6s Jan 1951
J&J
126 M
125M
5s June 1 1962 opt '52.J&D
125 M
5s Jane 1 1982 opt '52.J&D
4Mb May 1948
J&J 116M
4Mb Nov 1 1948.
J&J 117M
4s July 26 1972
3 Ms July 1 1986
0.25
6 0.25
b n.50
F&A
4Mb 1976 opt 1946
4Mb Dec 17 1978
is July 1942
2.60
1944-1951
Ms
%
to 2.00 %
less 1 I
to 1.75 %
M&N
Norristown 8 1> 4
J&D
A&O
J&D
J&D
2Mb
less
1945
Lower
1945.
McKeesport Scb Dist—
4MB 1942-1943
—.M&N
Mercer Co 6M® *42 '47.
F&A
%
4s Oct 1
2
1.90 %
%
to 1.90 %
to 1.75 %
to 1.75 %
County—
1942-1960
4Mb
2.00
2s 1942-1961-,-...
2s May 1 1942-1958
WPA School Loan—
b 2.00
8 D 4s May
Merion Twp 4s
to 0.75 %
6 0.25
b 0.75
May 15 1942 1953
Jeanette 4Mb 1942 1956.M&S b 0.65
Lackawanna Co 4s 1944. F&A b 1.10
1941-1960
1.85
2.25
4s 1912-1950---
3b
110M
Lancaster
OKLAHOMA
1.10
b 0.25
Lancaster
Toledo School Dist—
1 11
1.10
i
4s Funding 1947
Harris burg—
1Mb
to 1.40
2.10
M&N2
4s May 2 1957
4s Water 1962
to 1.35
4s
%
to 1.00
Toledo—
1 1
1.00
0.75
1954
to 1.90
Cambria Co 4Mb Nov 1 '41-'45 b 0.75
Del River Jt Comm Bridge
Fayette County—
4Mb Highway 1952—J&D
'0.40
6 0.20
5Ms 1946-1949
J&D
Montgomery County—
5s Flood Emerg 1942--J&D
Portsmouth City S D—
4Mb 1942-1950
J&J 6 0.75
Springfield—
4MB 1942-1949.
M&S 6 0.25
4s 1942-1955
M&S 6 0.25
f Fist price.
0~85
J&D
J&J
A&O
1945
to
to
4Mb JaD 1 1942-1946
to 1.85
to 2.35
Jan 1
4
Erie School District—
>1.00
A&O
1941-1947. 6 0.25
,42-'5l-F&A 6 0.25
O H 1944...M&S
Lima 5Ms Sewer
5s Sewer Feb 1
6 Baals
0.75
0.65
(Water \\ orks)—
b 0.50
2Mb 1942-1966
M&S
4Mb 1942-1960
F&A b 0.60
Lakewood—
\l>
0.70
b 0.50
4Mb Sept 1 1967 opt'43-
%
2.35
2.35
2.35
4 »Oct 1
Easton
Cleveland—
to 2.50
2.65
4Mb 1941-1959
Phlla-Camden—
to 1.60
Dayton 8chooLDist—
5s Mar 16 1942-1946.M&S10 6 0.30
1942-1953
„
0.90
0.75
4Ms Water 1942-1960-M&S b 0.60
Bethlehem School Dist—
b 0.50
4s 1941-1945-1950
_
0.75
Providence—
Altoona—
1944..J&D
5s W W Imp 1945
F&A
4Mb Bdge 1942-1951..M&S
4Mb 194 2-1961
M&S
2.00
2.65
%
wn—
4Mb Sewer 1941-1959-J&D
to 1.00
6 0.25
Allent*
%
1.40
2.15
2.65
0.50
b 0.65
2Mb May 1 1942-1970
2sl942-1971
.M&N b 0.50
tol.30j%
J&D 19
0 60
1.60
J&J
0.20
„
~
6 0.25
to 2.00
0.75
4Mb Sewer 1952
J&D
4Mb S hool 1954—-M&N
1 Ms ser
6 0.25
to 0.50
0.75
.
4Mb 1950
1 Ms ser IT Apr
%
to 1.60 %
to 1.75 %
to 1.75 %
to 2.50
0.75
Paw tucket—
Tax
1942-1953
F&A
1942-1955 s-a
F&A
1942-1959
F&A
Ref 1943-1955—M&N
8 D 4Mb
98 M
to 1.65
to 2.10
to 2.35
0.75
J&J
'42-'73-M&S 15
A&O
Newport—
5 Ms Jtme 1 1942-1953
4M> Mav 1942
M&N
4s May 15 1948
M&N
3 Mb g High sch 1954 J&D
2Mb Water wks '42-'71 M&S
of Astoria—
to 1.'
6 0.25
to 2.50
0.75
4Mb Mar 15
Is 1942
—
to 2.00^
M&S
0.75
4s 1942-1966--.
2 Ms Nov 15 1942-1971
1.50
6 0.75
Columbus—
1.50
Cranston—
1.35
to
6 0.75
fo 2.30'%"
2Mb June 30. 1942-1948
2s June 30. 1949-1954
F&A
1.55
to 1.65
6 0.75
to 1.80
4Mb 1912-1959
1.60
1.80
.30
to 2
to 2.00
6" 1.10
1941-1945
to 1.30
1.75
1.85
50
to 2
to 1.80
to 1.70
6 0.60
1942-1959.——A&O
5 MB
to 0.50
1.15
to 2 00
6 0.75
to 1.75
.
*
Lucas Co 4s
050
050
0.50
0.50
6 1.00
to 2.00
6 0.75
1942-1963
A&O
2Mb 1942-1951
M&S
2MB 1942-1951
M&S
2s 1945-1954
J&D
Cleveland Heights S D—
4MB Oct 1945
to 0.50
0 40
5s
to 2.00
3s
4MB
Dayton—
5Ms W W Imp
0.40
0.75
less M
July 1 1951 Series O..J&J 6 1.10
to 1.20
4Mb 1944, 1949
J&J 6 0.70
6 0.70 less 1
Highway 4s April 1 1942
4s April 1 1945
4s April 1 1947
•_
4s April 1 1950
4s April 1 1952
3Ms Turnpike Revenue—
108 M
107M
1947-1968
F&A
6 0.75
1942-1958--M&S
5s 1943-1952
to 0.90
4Mb Bridge 1970
to
Refunding 3Mb 1965.-J&J
to 2.60
6 0.60
J&D
6s 1942-1957
6 0.70
PENNSYLVANIA
J&D
.
to 1.25
F&A
1.30
4Mb Grad Cros'42-,54.A&0
6 0.75
4Mb Fire Dep '42-'55—A&O
6
4Mb 1942-1950
M&S 0.75
3M« 1942-1949
3Ms 1942-1956
3 Mb 1944-1953
Mb Impt 1942-1945—J&J 6 1.00
to 1.60
1.00
Port
to 1.70
6 0.75
5Ms 1942-1970
5s W W 1942-1968
Bast
1.00
0.50
Cleveland—
4Mb
4Mb
2MB
1 Ms
to 1.75
1Mb Ref imp 1946-1955
opt 1947
....M&N 6 1.00
Refund'g 1Mb July 15 '59
6s
to
Ref imp 1942-1947.J&D
2Mb Ref imp *42-*45-.M&N
to 1.40
b 0.50
4s Sewage
6 0.50
3s
to 1.30
b 0.50
to 1.50
RHODE ISLAND
to 1.75
4Mb Dock 1943
M&N
4Mb 1942-1960
-M&N
4Mb Ref Water '42-'53-J&J
4s Water 1942-1958
..J&J
to 1.30
0.50
b
to 2.75
Relfef 1942-1943
M&S
1 M % June 1 1942-1943.-J&D
3% Public Wks 1951-56-M&S
4« '"harit Inst 1965
M&S
4s bine 1 1077
J&n
0.75
to
5s Harb Dev 1941-50.M&N
5s July 1 1965.
4 Ms July 1943
'
I
District—
1%
Portland—
4.40s 1956
5 Ms Imp
0.50
1.40
1.00
4Mb Bridge 1912-1944-J&D
4mb 1949-1956
F&A
4s Bridge 1945-1955...J&D
Multnomah Co 3 D No. 1—
Cincinnati—
b 1.00
to 2.25
1.00
1.20
0.60
to 0.80
_
5s Sewer 1953
to 2.25
6 1.00
1.00
to 1.85
1942-1944.A&O
to 2.00
6 1.10
1.00
1
7s
0.75
A&O
1942-1950-A&O
Ashland 5 Ms
to 1.30
6 0.95
Wilkes-Rarre—
to 2.30 %
Allen Co 5 Ms
Net
Ask
6 0.95
1MB 1942-1956
J&J
3% opt rev 1942-48.-M&N
York 4Mb 1942-1943
OREGON
to 2.20
Scranton School
to 1.50 %
to 1.75 %
b 1.00
A&O
A&O
1.50
Reading 5s Irnpfc 1943-49 -J&J
Schuylkill County—
1 M» 1942-1955
J&J
Scranton—5s 1942-1950-F&A
2Mb 1941-1965
M&N
to 1.60 %
%
%
to 1.90
b 1.00
A AO
Canton—
%
Tulsa—
5 Ms July
7
to 1.25
To
or
Bid
Bonds
Net
Ask
Bid
Bonds
Net
Ask
Bid
To
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
%
%
M
1 |
2.00,%
__
County—
3M-3Ms opt Sept 1 1954—
Perkins Co refunding 3-4s
Stanley Co 15 year 3M«
99
to
%
%
1.20, %
95
1
102
91
104
102
J
96
04
Bid
Bonds
Bid
Bonds
Net
Dallas Co 4 Ha Apr 10
TENNESSEE
1H« Dec 1 1950
1.65
2Kb Dec 1 1956
2Hb Dec 1 1950
2H* 1947-1948
3s Sept 1 1946
3 Ha Sept 1 1944
8 Hs Sept 1 1945
3Hs 1948
8.90s Sept 1 1955-1958
4a 1941-1955
4Hs 1941-1967
4Hs bridge 1944-1945
0s July 1 1943.
6s April 15 1946-1947
1.70
1.40
1.25
1.10
6 1.00
b 0.30
0.85
1.20
1.75
to 1.85
b 0.30
to 2.00
b 1.85
0.90
Carter County—
Ref 4Hs April 1 19)2-67—
Chattanooga—
F&A
F&A
to 2.65
0.75
to 2.10
2.15
to 2.40
1.50
1.00
0.50
4 Hs Anr
to 2.40
2.50
2.30
2.60
2.40
2.50
1942-'54_A&010
6 1.00
2.40
b 1.20
1.00
b 0.25
to 1.40
100
98
b 3.75
10
to 2.60
to 2.60
3.50
to 3.10
Port
2.50
%
to 2.40 %
to 3.00
2.70
0.25
to 1.25
0.25
to
0.25
to 2.00
0.25
1.50
1942-1948—J&J 6 0.75
1.00
1.00
b 2.00
1942-1970
County—
4H« Bridge May 1 *51 M&N b 2.40
3Hs
to 3.50
Knox
5s Water Works 1942..J&J
4Hs Water 1942-1968—J&J
Wichita CountyWater Impt Dist No. 1—
2.90
b 3.20
3.00
b 3.20
3.00
Z.OU
4Hi rer Apr I 1953-1904. 6 3.00
70
UNITED
Electric
System Revenue—
3Hs 1942-1954.
J&J 6 0.50
3Hs 1955-1958
J&J 6 2.50
Madison County—
4H% Highway -42-*49 J&I) 6 0.50
STATES—See
pages
2 and
to
1 Ha refunding 1942-1955
Ogden 4H% 1912-1945
F&A
Salt Lake City—
4s Ref 1942-1945
A&O
4a Ref 1946-1965
A&O
Salt Lake City School Dist—
4s May 1 1949
M&N
2Hs Refunding 1958--M&N
2.10
to 1.50
to 2.25
1.60
1 80
2.40
2.25
0.50
to 2.15
0.50
to 2.15
Gas Plant—
J&D 6 0.50
to
J&D 6 1.00
to
1.50
J&D
1.50
to
to
0.25
to 0.80'
0.90
to
1.50
%
0.80
to 2.50
0.75
to 2.70
0.50
to 2.25
0.50
to 2.30
0.75
1.00
to 2.35
0.75
to 2.40
1.10
to 1.60
1.20
%
%
1.15
to 2.40
1946-1950
M&N
Spokane—
4Hs Park 1962
J&J
4s & 4 H» ref 1942-1951-J&J
3Hs Ref 1943-1954—-J&J
4Hs 1942-1954
M&S
5Hs 1942-1953——J&J
Ss'Tffip Ma/1" 1942.
Tacoma—Revenues—
4Hs Water *42-'43 (s-a) J&J
4Hs EIL&P ^-^(s-alJ&J
4Hs EIL&P '42-51 (s-a)A&O
4s Water 1944-1940
J&J
3s Lt & Pow 1942-1950.J&J
6
l
%
0.85.%
%
1.90 %
1.00 %
1.40 %
4 Hs ref wat.
0.50
to 1.50
%
6 0.75
to 1.65
6 0.50
to 1.65
z°
6 0.50
to
1.70
t
.50
.
£ 0.60
to 0.80
0.75
to
6 0.70
to
6 1.00
to
%
1.10 %
1.50 %
1.35
6 0.30
to .125
6 1.25
to
1942-1954 --J&J 6 0.50
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
3s 1942-1949
M&S
3Hs 1949-1955
M&S
%
2.10
1.85
to 1.60
1.00
to 3.00
3.00
to 3.25
6 0.75
to 2.35
6 0.10
to
Yakima—
5s Wat rev
1942-1951-J&D
0.25
2.20
WEST
VIRGINIA
Plant—
SHs 1942-1949
2 ins 19*0-1969...
VERMONT
Housing Authority
1st issue series A—
1941
3s 1942
M&N
2Ha 1943
0.40
0.75
M&N
M&N
3
5s Highway
1.00
2Hs 1944-1957
2.40s 1958-1960
M&N 6 1.20
M&N 6 99H
Montgomery Co 6s Cumber land River Bdge 1953.F&A 6 2.40
to 2.30
%
to 99 H
2.25
to 0.75
to 0.85
Brattieboro—
4s Refunding 1942-1951 J&J 6 0.20
Burlington—
4 Hs City Hall 1942-55.J&D b 0.20
Rutland (School Debt)—
4s 1942-1948
...F&A b 0.20
to 1.20
to 1.50
to 1.35
%
Nashville—
VIRGINIA
0.50
A&O
6s 1942
5s March 1942-1960.. -M&S 6 0.50
to 2.15
5s Memorial 8q *42-'50 M&S 6 0.50
4Ha Hospital *42-56.-J&J 6 0.50
to 1.50
M&N 6 0.50
J&J 6 0.50
M&S 6 0.50
to 2.15
4Ha 1941-1068—
4 Ha 1942-1967
4 Ha 1942-1048
1 Hs 1942-1961
A&O
6 0.50
to 2.00
to 2.15
to 1.40
to 1.55
to 1.00
2Ha 1946-1959..... J&D 6 2.20
2.00
J&D 6 2.50
Road 1948.
F&A
Shelby County—
4a Courthouse 1957...A&O
5s Aud Mkt U se 1949.M&S
4H% Jail 1942-1951..M&S
4 Ha
1942-1958.-. J&J
Tipton County—
4Ha Road July 2 '42-'58J&J
to 3.50
1
6 2.25
2.10 %
1.75 %
6 0.50
to 1.90
%
6 0.50
to 2.60
3a
to 3.15
%
2.75 %
2.60 %
1942-1954
F&A b 1.60
5 Ha School 1942-1953..J&J b 2.50
harlottesville—
5s 1962 opt 1942
M&S 6 0.50
5s Water Impt 1958—J&J 6,2.10
Danville—
15 6 0.50
J&J 6 0.50
0.25
6 0.75
to 2.25
Austin—
1942
...J&J
j J&J
.J&J
4Ha 1942 1961
4Ha 1942-1953
4 Ha 1954-1968
6 0.25
to 2.00
6 2.00
to 2.15
M&8 6 2.75
A&o 6 1.00
J&J 6 0.75
100
J&D
A&OI6 0.50
A&O b 2.40
2.50
Beaumont—
5s Water Worka 1954
5e 1942-1965
4 H» 1942-1970
4s 1942 opt
h»22
3Hs 1942-1952
4s 1953-1977
to 3.00
to 3.20
100H
to 2.25
to 3.15
Brazas River Harbor Nav—
5Ha blip' A or IP lOMV-1965 6 2.60
Brazos River Conservation &
to 3.10
to 2.15
3.60
to 2.50
Dallas—
6 0.25
to 2.10
4Hs 1942-1970
M&N 6 0.25
4Hs 1942-1945
..M&N 6 0.25
4s School 1942-1951..:J&J 6 0.25
to 1.00
M&N
1942-1960
2Hs 1942-1457
J&J 6 0.50
2Hs voted 1942-1958. .F&A 6 0.25
.
6 Basis.
.
/ Flat price.
r
6
less]l
1
4ViVJune 1 1957
6
less
1
1.90
lessil
Lynchburg—
}
4a l*ub Impt 1942-1959. J&J 6 1.30 less 1
Newport News—
4 H» 1942-1958
F&A 6 1.90 less 1
Norfolk—
1953-1962
M&N
2.10
less
J&D
2.20
less
1941-1972
2.20
5Hs 1951
4Hs 1942-1954—..J&J
1.90
less
1.90
less
to 2.30
to 1.60
to 2 .00
to 2.00
V 1912-1958—M&S
County—
5s 1942-1946
Washington County—
5s schooi 1942-1949
to 1.10
J&J 6 1.00
to 1.20
%
%
%
July 1948-1952
Road bonds—
4s 1942-1947
1 Hs
1 Hs
A&O 6 0.10
to
6 0.10
to
0.90 %
1.20
6 1.25
to
1.35
6 1.35
to
1.45
6 0.35
to
1.20 %
1942-1953
A&O
1954-1958....... A&O
lHs 1959-1966
A&O
3Hs 1951 and 1952
J&J
3Hs 1943-1952
J&J
3s Sept 1. 1912-1940
M&S
2Hs Sept 1. 1946-1960—M&S
2 Hs Nov 11911-1902—.M&N
2 Hs May 1 1944-1962...M&S
2s Road 1942-1963
1 Hs Road 1950-1951
lHs Road 1944-1964
I Hs 1942 1964
1 Hs Road 1947-1966
Charleston—
6 0.15
to 0.75
6 0.75
to 1.50
6 0.15
to 1.50
6 0.45
to 1.50
J&D 6 0.10
to 1.50
J&D
M&S 6*0.45"
A&O 6 0.10
A&O 6 0.90
1941-1958
J&D 6 0.25
1958-1972
J&D 6 1.85
Charleston Housing Authority
2 Hs 1946-1954
J&D 6 1.00
2Hs
2Hs
Charleston School District—
5s
1942-1952
J&J 6 0.25
6 0.20
Clarksburg 5s 1942-1953.A&0
Huntington 5s 1944
..Oct
Morgantown 5sl942-1948.J& J
Ohio Co (Board of Educat)—
2Hs 1942-1974 opt '46.J&J
Wheeling—
5s Wat Wks 1942-1952.J&J
General improvement—
2Hs 1942-74 opt '45.J&J
Toll Bridge 3s 1942-51-M&S
3s 1952-1955 opt 1944—
6s W W
%
%
%
%
LIS
to
1.45 %
to 1.45
to 1.45
to 1.90
1
I
to
2.20
to
2 50 %
to
2.00 %
2.25
to
$75
6 0.25
to 1.50
%
6 0.25
to 1.25
%
6 0.25
to 1.70
%
6 0.25
to 1.25
6 0.25
to 2.00
%
%
105 H
106 H
to 0 80
to 1.20
%
2.25
1
J&D 6 0.25
to 1.20
%
J&J 6 0.25
to 0.90
1941-1960—.M&N 6 0.50
4 Hs
1941-1949
Milwaukee—
4Hs 1942-1945—
4s
1942-1944
J&J 6 0.25
Milwaukee County—
4Hs Ct H'se '4I-*50 M&N 15 6 0.25
4 Hs Sew Mar 12 1942-1945. 6 0.25
4Hscourth'se '41-49 J&D16 6 0.25
Racine 4Hs 1957——M&N 6 2.40
to
to
%
0.80 %
to
1.35
to 0.90
to
1.25
2.10
Racine County—
4Hs 1492-1950
J&J 6 0.25
Superior 4Hs Sch '42-*44_J&J 6 1.50
1.80
less
J&J 6 1.25
less
J&J 6 1.60
less
to 1.80
1
1
6
I
f?25
Madison—
Richmond —
4 H« 1958
1.70 less
J&J
4Hs July 1 1964
1.90 less
J&J
4H» July 1
1.90 less
j&j
1.20 less
2Hs 1942-1953
I'j&j
1H« Jau 1 1942-1960
1.10 less
Is
1942-1961
1.00 less
.J&J
Roanoke —
2H» Water 1942-1968.A&O 6 1.75 less
2 H« J»n 1 1942-1958—J&J 6 1.40 less
4 Ha 1941-1956
6 1.40 less
Staunton
Tazewell
J&J 6 0.10
Eau Claire 4 Hs 1942-1944. J&J 6 0.25
Green Bay—
4 Hs 1942-1947
A&O 6 0.25
less
J&D
4s 1942-1950
WISCONSIN
2.40
2.30
1948
%
to 0.35
1942-1943
less
F&A
Water
to 1.20
1945-1954
4Hs
less
1.90
5% Port Terminal May '52
Petersburg 4Hs 1952—.A&O
Portsmouth—
os
0.80 %
J&J 6 0.60
J&J 6 0.10
4 Hs
less
1.90
__
...
Reclamation District—
2Hs 1942-1955
M&N 6 1.00
Corpus Christl
fd 67 F&A 6 3.75
Seawall 2 Hs 1947-52 A&O 10 6 2.00
1
less^H
less
1052
105
to 2.75
less
6 1.50
County—
5a 1942-1950...J&J
4Hs
104
1
School
3s 1953-1962
TEXAS
less
lessTl
Abilene—
—
H
1
1.50
6 1.25
1 Ha July 1 1942-1950—J&J
Eairf" 9.° 4**8 1945 F&A2
Henrico
„
2 Hs
v.
5s 1959-65 opt 1943
Amarillo 4 Hs r42-'58-M&S
1
less
(
,
1.25
less
less
1941-1973.. J15 & D 15 b 1.70 less 1
5Hs
%
6
1
Bristol—
2.00 %
Washington County—
6% Fdg Jan 1 1954
J&J 6 3.00
White County—
5H% Highway 1955..M&S 6 2.80
less
Alexandria—
%
Smith County—
6Ha Fdg
—
%
6 2.20
6 2.00
6 1.40
(Commonwealth) 1962—
2 Ha Refunding 1947-*0O..J&J b 1.25
l Hs Refunding 1942-M6..J&J b 0.50
Albemarle Co 5a 1948
J&J b 1.60
Arlington County—
Eiectrlc Power Revenue—
3 Ha 1942-1945
J&D 6 0.75
Polk Co 5s 1912 1940
Robertson County—
4a
I
I
1942-1946.—J&J
4s
3Hs 1941-1948
J&D b 0.15
lHa Oct 1 1942-1949—.A&O b 0.15
Memphis
L
1
to 0.90
to 2.00
0.50
to 1.30
0.30
Salt Lake Co 4Ha Apr 1 1942
1.00
J&D
0.25
1.15
to 2.15
0.60
Seattle—
1 Hs Lt & Pow 1950-61.J&J
Walla Walla—
2.25
0.50
0.50
5s
77
UTAH
6 2.25
to 2.15
0.50
—
%
2.30
6s River Term *42-'48.A&0
4Ha Water 1942-1962- J&J
4 Ha Water 1949
J&J
4 He Park 1959
A&O
4 Ha 1912-1955
J&D
4s 1912-1954
M&S
to 3.25
to 2.25
Memphis 5s July 1954. ..J&J
5s
%
2.60 %
2.75 %
b 2.80
Water 4 Hs
^
4s Funding 1952-1962. A&O 6 2.90
1915-1954
0.75 %
to 2.80
"
2.51)
---FfiiSdTnlfSH 8 Sept"1950. _*? r2'.7i
Electric
to 2.75
1.00
to 1.00
0.50
4s
to 2.00
0.50
6 0.50
Seattle School Dist No 1—
Waco—
2.25
Knoxville—
b 3.10
0.5Q
0.50
%
0.75 %
M&S
J&J
Emergency Funding opt *44
4He 1942-1959 opt.-M&S
General obligations—
4 Ha 1942-1955
A&O
4Hs 1942-1957
A&O
Munic Lt & Power Rev4 Hs 1949-68 opt '43-A&O
M&N
4s 1941-1953
A&O
3Hs 1943-1953
3 He 1942-1954
A&O
to 2.75
J&J
F&A
J&J
to
4H Lt&Pr 1941-'58—M&N
"
0 80
4Hs 1942-1967
4 Hs
1912-1968.:
3s July l 1942-1951
1.75
to 1.60
5 Hs L & P 1942-1943.M&N
5s Light & Pow 1942-50A&O
%
to 2.35
Sept 1942-1959—-M&S
5s St Impt Dist No 2 1943
M&N
1942-19554Hs Jan 1942-1955
to 3.40
to 2.25
6 0.50
6 0.50
1941-1942—
6B
to 2.50
0.50
%
to 1.80
to 3.00
0.50
1
to 2.50
to
to 1.90
1.80
5Hs W W 1942-1965.M&N
3.60
3.85
to
6 0.50
to 1.80
1.50
2.10
King County—
4 H« Bridge 1941-49-M&N 6 0.50
to 1.90
0.25
to 3.30
to 1.45 %
Port of Seattle—
2.00;%
2.00
1964-1970
28 1941-1945.
2 Hs Water ref
to 1.90
0.25
1943-1956
1956-1964.
%
1.35
to
to 1.40
4Hs Gen oblig wat-1941-59 6 0.50
Water revenue bonds—
4a 1946-54 optional 1940
to 1.25
0.25
Not
Everett—
San Antonio—
1.75
JohnRon City—
Obligation 4 Ha
General Obligation 4 Ha
General Obligation 5a
4s
4Hs
1941-1950
Pierce County—
4 Ha 1941-1944
to 1.75
5s
General
3Hs
to 0.60
6 1.20
6 1.35
6 1.40
M&N 6 2.00
M&N 6 3.30
M&N 6 3.60
4Hs
to 2.00
1.50
F&A 6 1.00
5.-» 1942-1970
2.85
Jftpkufin-—
3Hs 1942-1944
l
I
Vrthur—
2.70
4H% Refunding 1957.A&O
4Hs Feb 1 1960
5% Bridge 1944
Ref
i
1.25 %
0.25
*42-'56-A&Olo
—J&D
lHs 1952-1961
Houston—
\4Hs Sept 1942-1952—M&N
4Hs 1942-1957
J&J
4Hs Impt 1942-55(a-a).J&J
4Hs 1942-1947
2Hs 1942-1955
J&J
lHs 1942-1955
J&J
Houston S D 5s Feb 1952—
4Hs 1941 1951
J&D
Palestine 5s Sch Aug 1 1944,
6
1949.1954,1959,1964
2.30
b 2.60
b 1.00
1941-1958
County—
2.10s
1.00
to 2.75
6 0.25
Gen oblig 1942-43 -J&J
en oblig
1948-1950
3H% Gen oblig
1950-1951
~H% Gen oblig——1951-1952
ilark County—
Refunding 6s 1953
M&N
Cowlitz County (Elec Rev)—
to 2.25
D 4s '42-'64—F&A
5Hs Road
Hamilton
Ref
to 2.50
Harris County—
2Hs 1942-1968
J&J
2H* July 1 1969
J&J
4Ks School 1956
A&O
4Hs Memorial Aud '52M&N
5s Hospital 1954
M&S
Davidson County—
4Hs Highway
1947.-J&J
5% Co Memorial ,42-,50J&J
Dyer Co ref 3 H-4 Ha 1905
Fayette County—
4Hs Road 1958—
J&J
Gibs..
County—
4Hs
2.25
1.00
1.00
1.00
1.00
0.75
I
Grimes County—
3.75
Electric Power Revenue—
4Ha,
2.50
J&D
Galveston—
5s Grade Raising 1944.A&0
5s School 1942-1954-—M&S
5s 1942-1956
A&O
1.25
b 4.00
A&O
3Hs Nov 1 1941-1967-M&N
2Hs 1942-1953
A&O
2 Hs 1954-1966.
A&O
0.90
1.50
to%80
Ind Sch
0.70
1.20
1.00
Fort Worth—
0.70
J&D b 1.35
A&O
4Hs 1942-1960
0.90
6 0.90
2.40
4Hs 1942-1971
4Hs 1942-1964
1.10
J&D
1948—F&A
5s 1951
5s 19 '2 1959
1.55
1.60
1.25
_
2.35
2.25
Ask
WASHINGTON
1.65 %
2.50
Bid
Bonds
Net
^
1950—A&O
5s W W purch
5s Impt Aug 1
1.50
2sD<
>ec 1 1956
6 1.80
1951
El »'aso—
1.60
■
Ask
To
or
To
or
To
Ask
Yield Basis
Yield Basis
|
Yield Basis
or
month preceding the date of Issue
possible for the closing day of the
Quotations for all securities are as near as
85
BONDS
STATE AND MUNICIPAL
NOVEMBER, 1941
to 2.50
WYOMING
Albany County—
Ref 3 Hs 1942-1954
J&J 6 0.50
Camper ref 4 Hs 1942-1964. J&J 6 0.50
Sheridan (Wat) 3Hs 1941-'65 6 0.50
to
2.00
to 2.75
to 2.75
H
REAL
86
ESTATE BOND8
Quotations are as near as possible for the closing day of the month
Ask
Bid
bonds
Abraham Lincoln Hotel (Reading,
Pa) 1st extd 5s 1945
A&O
Albany Metropolitan 53*-6s 1949Alden (Hotel) lst3-5s 1957—F&A /
Alexander Hotel (Md)4s *42 A&O
F&A
104
M&S /
2 3*
40 Wall St Bldg 1st 6s 1958.M&N /
163*
Non-cum inc deb 5s ws 1966—
133*
42 Broadway Bldg 6s 1939
J&J / 28
48 St Real'n Oorp l-4s—Mar 1952
20
1400 B-way Bldg 4-5s 1948.J&J
393*
1410 B'way Bldg 3**s 1941 A&O
27
Fourth & Market Rlty 6s '42-J&J
33
Fox Det Theatre 6s 1942
AAO /
55*
Fuller Bldg (Q A F Realty Corp)
1st 23*-4s (w-s) 1949
J&J
313*
35
6s 1944
J&J
Garrett Buildings (Chicago)—
53*® to 1940
J&D / 34
Governor Clinton Co Inc (N Y O)
1st mtge 2-48 1952
2,13*
M&S
Granada Apt Bldg 6s 1938-.M&S /
30
Forest Lawn 1st M 5s '64
40 Exch Place 5 3*s 1956
65
78
74
36
—
-
-
75
York Ccrp—
15
Cum Income 2-6s July 1 1955-. /
Allied Owners Corp—
1013*
1st income 5a 1958
—J&J
Debenture 4s 1963
J&J / 96
Ambassador Hotel (Los Ang)—Non-cum inc. 3-5s 1950—A&O /
483*
493*
Arcade Bldg & Rlty (Seattle)—
1st leasehold 3-6s 1948
J&J
44
Allerton New
16
98
41
Arcady-Wilshire Co (Los Ang)—
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47.J&D
28
00 £
Assoc Obain Store Realty—
1st mtge coll 534® 1957—-J&J
Gum income 6s 1957
A&O
AdJ non-cum inc 6s 1957-M&S
Bldg < Los Angeles)
1948 (w-s)—— J&J /
69
66
19
(Pittab)—
23*-5s 1957 (with stock).-J&D
Graybar Bldg (East Offices Inc)—
22
1st
52
Greeley 8q Bldg 6s 1951-.
Baker Hotel <Dallas)—
1st
s
f 5s 1950 (with stlc)
-F&A
Bait Parcel Post 53*® 1949 .-- —
Barker Bros Bldg (LA) 6s*47 J&D
Bauman
(Ludwig)—
1023*
1013*
993*
100
—
-
48
73*
83*
5J*s 1935
l
—J&D /
/
Ben] Franklin 6s ctfls 1933
Berkely Carteret (Asbury Park1st extended 53*s 1951—M&N
Blng. & Blng deb 63*® 1950 *&8
-Income 7s 1950 w-s—_.M&8 /
Book Tower (Det) 2-5a *52-(w-s)
Boston Insurance Exch Bldg-—
1st Lse cum inc (w s) 5s Apr-*53
Boston Metrop Building—
ext 3-5s 1950
J&J
Boston Parcel Post 3s Oct 1945—
Boston Postal Serv 53*® *38-J&J
Broadway-Barclay Inc—
1st, 2s 1956
An June
Bway Mot Bldg 4-6s 1948—F&A
Bway-Spring Arcade Bldg—
Non-cum 4-5s April 1 '57.J&D
Bway & 38th St 7s 1945
J&J
Bway & 41st 8t Bldg 3 3*-5s 1944
Bklyn Fox Corp inc 3s Oct 11957
Bryant Park Building—
2-4 H s extended to 1955
J&J
23*
26
273*
85
_
utier-Hall Bldg—See Industrials
Sush Term 43*-5s 1947.Q Mar 25
3
>
48
39"
1
I'1
*
24
25
32
193*.
21 3*
62 3*
31
153*
15
17
1st
fee
95
1945.M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc Is 1945-M&S
Chesebrough Bldg 6s 1948--A&O
31
32
6
7
53
55
OhicHerald & Exam 63S« '50
94
96
Circle Theatre extd 6s 1946.M&S
Cleve Term Bldg 1st 6s 1941 .J&J
523*
543*
Lord Nelson Hotel s
14
15
Macrid Realty 3s
Cleveland Theatre gen 5s 1944
Oolonade Construction¬
61
Madison
ists 14-53*® 1948(w-s)—A&O
Columbus-Venetian-Stevens Bldg
20
593*
613*
373*
50
313*
363*
40
31
r
23*
60
62
114
98
118
& Office Bldg 6s. 1941-M&N/
Lombardy (The) 6s 1942—M&N/
J&D
A&O
f is '47.M&N
20
233*
—
1957M&N
New Weston Annex 3-4s w-s
870 7th Ave 43*s Jan 1
253*
263^
1957
Eppley Hotels 1st sf 5s 1951 __J&J
Equitable' >ffico Bldg 5s 19*2..
Income deb 5s (w-s) 1966
Exchange Building (Seattle)—
1st • f 3-58 July! 1955
F&A
Ferry Station P O (San Fran)—
Ext Income 3s 1952
J&D
Film Center Bldg 4* 1949-.A&O
5th Ave & 28th St Bldg 6 3*® 1945.
2nd Income 4s 1961
J&J
th Ave & 55th St Bldg 4s '55
tth Ave & 29th St Bldg 6a 1948..
w-s
15 Park Row 4s w-s 1952
J&J
50 B'way Bldg 3-6s 1946- -_M&«
51 East 42d St 3s 1956
An Mar
51 Fifth Ave 4® 1943
A&O
500 Fifth Avenue—
63*st samped 4s 1949--
113*
123*
59
61
15
16
4
75'
71
203*
143*
13
63 3*
24
39 3*
27 3*
8
413*
21
N
8
14 3*
15
(w-s) 1956
series
series
series
series
series
53*s series
53*s series
53*s
53*s
53*s
53*s
53*s
F&A f
24
1st
37
583*
483*
343*
Q-l
1960-M&S
1945-(w-s) /
Station Indus Bldg (Bost)
cum
s
income 5J*s
f 5s 1962
17
An Mar /
36
A&O
373*
803*
88
1393*
99
102
90
1957..
Ann Oct /
Schulte Real Estate 6s 1935—
6s debenture 1951—On Sept /
SeviUa-Bilt Hotel 7 34® '37 ctfc—. /
Shelburn Inc (Atlantic City)—
a
Called for redemption, see page 38.
f This price includes accrued Interest,
33*
28
5
63""
9
103*
52
7
55
/
153*
17
Sherneth Oorp 3-53*® (w-#).1950/
60 Park Place Bldg 4s-5®
1947.
13
323*
15
Sixty-one Broadway Building—
|
1st s f 3 3*-5s (w ®) 1950—M&N
Income 3-33*® stpd 1955.M&N /
Speed Building (Louisville, Ky) I
203*
3*
223*
6s with stock 1959
M&N
1945
9
42
Stanley Real Est 53*® *45--J&D|a
State-Randolph Bldg (Chicago)—I
53*
5 V*s 1942
...M&N!/
23*
Steuben Bldg (Chic) 6s 1943 M&Sj/
Stevens Hotel (Chicago)—
663*
Income 5s W-S 1956—
Stone & Webster Bldg (Boston)—
102
5s
1947
M&S
29
Strauss-Manhat conv 6a '33.J&D
6s'40 A&O
26
81
68
26
Nov
10 East 40th Street Bldg 5® 1953Non-cum Inc 6s 1958.:
J&D
Taft Rlty (New Hav)
Income 3s w-s 1951
63*
84
73*
27
30
223*
243*
"9""
1088 Park Av Corp 2 3*-5s'53 M&S
Textile Bldg—
1st 4-5s (ws) 1958
M&N
Textile Crafte Bldg 2d 3s 1944—
97
Trade Facilities Bldg 5% Ctfs
70
693*
Trinity Bldg Corp—
1st inc 3-5s (x-s)
1949
Trinity Court Bldg 4s IU46 M&8
2 Park Ave Bldg 4-5s 1946.J&D /
2d fee 3s 1946
Ann Dec
1103*
23 Lexington Ave 23*-4s '50.F&A
2124-34 Bway Bldg 53*® — -1943
2480 Bway Bldg 2d mtg*» 3« 104415
63* Tyler Bldg 6s (w-s) July 1 1953..
U S Realty & Impt 6s 1944--J&J
Utilities Realty 6s 1958
Van Sweringen Co—
Ctfs of indebtser'25 ($1,000 par).
Ctfs of indebt ser '28 ($900 par) /
523*
33 3* Van Sweringen Oorp 6s '35.M&N f
383* Varick St Sta P G (N Y) 6s 1941
603* Wallbridge Operating Co (Buff)—
Income 3-48 1950-^—Ann Feb
503*
Waldorf Astoria (Hotel)—
Non-cum Inc 5s 1954
M&S /
Wall & Beaver St Oorp—
1st 4)*s Nov 1 1951.
J&J
40
Warner Bros Hollywood Thea—_
1st 63*s 1941
M&N
84
35
23
253*
523*
53*
80
43*
43*
20
18
20"
11
3'3*
19
4
213*
99
123*
\
5
22
53*
72
Canadian price.
85""
35
Woodbridge Bldg 53*s '41-A&O
r
"53*
35
65
Jt Last sale,
553*
15
27
673*
n Nominal.
273*
96
Washington Properties inc 7® 1952
Westinghouse Bldg 4s 194C.AAO
18
1951-
71
8
193*
92
....J&J
26
1528 Walnut Corp 6s (w-«)
43*
65
1900 Rlttenhouse So (Phlla)—
1st m
J&D
13
463*
50 3*
313*
B-I
B-K.
02
CW-1
FI
Q
Olympic Inc (The) Seattle—
1st 6s 1943
M&N
One Park Ave 2d s f 6s *51..M&N
1500 Walnut Corp (Pblla)—
1st 6s 1950
A&
80
Y Postal Service Station—
North
3*
37
J&D'/
5 His 1937.
New York Title & Mtge—
N Y Towers 2-4s (w-s)
77
7
1945-,
N Y Athletic Club—
1st mtge 2-5s 1955
N Y Majestic Oorp 4s
2-6s July I 1956
Income 6s
23
23
28"
26
243*
333*
Inc (N Y O)—
35
70
583*
102
303*
80
35
35
London Terrace Apts 3-4s'52
Lord Bait Hotel g m 6H®'45
.64 J*
Robert Treat Hotel (Newark)—
5s. 1943
Savoy-Plaza Corp
3-6s (w-s) 1956
41
24
463*
33
34 3*
67
623*
973*
36
21
2 3*
—
104 3*
76
Realty Assoc Sec Oorp—
Income 5s Oct 1 1943
—J&J
Repub Bidg(Denv) 3-5®'49.J&D
Retail Properties—
Deb 5s series A 1959
M&8
income deb 6s ser B 1959.A&O /
Rlttenhouse Plaza 2 3*s Jan 1 1958
Rlttenhouse Square Corp—
2-5s extend 1951 Mar
/
St Louis Post Office—
1st cum inc 2-53*% Jan
353*
-
25
1950..J&D
San Fran Paramount Corp—
Cum Inc deb ext 5 3*s '46.-M&S
11 Park Place Corp 4s 1948 M&N f
11 West 42d St (N Y C)—
43*s-5s (stamped) '53
M&N
80 Broad St Inc 4s Nov 1 1956
80 John St extd 4-5s 1950
A&O
_
3*
59
903*
5
3*
1948.M&S /
(The) 6s 1940
F&A /
Mark Hopkins Inc—
1st Income 4-6s Feb 1 1952
/ 86
Mayflower Hotel (D C)—
1st 5s with stock 1950—
F&A
136
Without stock
F&A
98
Mercantile Properties, Inc—
Sec sf 53* ® 1946
J&J
1003*
86
Merchants Nat Prop 4-6s '58-J&D
Metropolitan Playhouses—
Debenture mt>e 5s 1945--F&A
663*
44
Montreal Apts Ltd 4s 1954--J&J
7
Nat Hotel of Cuba 6s 1959-(w-s) /
95
Nat Press Bldg 3-5s 1950
J&J
Adj mtge Inc Apr 15 43*8 1950- / 363*
National Tower Bldg—
323*
1st fee & l'hoid 4-5s 1949.A&OI
Neisner Bros
Realty, Inc—
Conv s f deb 6s 1948—J&D 15
1093*
215*
/
29
5
55
Marcy
21
„
27
40
Roxy Theatre 1st 4s 1957..M&S
RussBldg.'Sac Fran.)6s'61 F&A
St Charles Hotel (Atl Cy) 6)*® *45 /
23
Midland Theatre
Mtge cum Inc 3-6 3*®
(Chicago) 1st leasehold Inc
3-5s. 1955
M&S
Congress Square Hotel 'Port Me>
1st sink fund 4 3*s 1961
-M&N
Copley Square Trust 43*8 '41 M&S
Court & Remson Bldg Corp
(Bklyn) 1st 8 f 33*-5s 1940—
Detroit Leland Hotel 5s Oct 1 *52
Domin Square Corp 4s '59
J&J
Dorset Hotel 1st par tic 2s 1957
Drake (Phi.a) 6s w-s 1959
Edgewater Beach Apts—
Llq Tr inc 6s w-s "50 Ann Oct
Edgewater Beach Hotel (Chicago)
53*
643*
33*
-T"
613*
23*
21
s
1st extended inc 5s
33*
21
48
Without stock
Loews
2
Income 53*s ser A 1961—M&N
Quincy Station P O (Chicago)-
413*
60
101
Manhattan Towers 6s
12
50
13*
963*
243*
f 5s 1958
M&N
Gen income 5sNov 15 '83-J&D
Prudence Securities Corp—
75
a
F&A
Lewis Morris Apts 1st 4-5s 1951Lincoln Bldg Corp—
53*s 1963 stamp (w-s)
F&S
Lincoln Mtge Co (Newark)—.
Cum Inc (w-s) 5s 1948—A&O
1940—M&S
1st Leasehold inc 4s
953*
223*
31
94
Lefcourt State Bldg—
Extend 1st 4-6 3*s 1948
10
Chain Store Depot 6s
Chanin Building—
Plerrepont Hotel 3-4s 1951.-J&J
Pitts Hotels Corp 1st 6V*a '48M&S,
Mtge cum Inc 5® May 1962—. /
Conv cum Inc deb 5® May 1967 /
Voting tr ctfs for common
Poll-New England Theatre—
40
31
34
J&D
Cent Manhattan Props 5s'46M&S
Central Zone Prop 6s w-s'53. F&A
30
145*
305*
Lenox Hotel Inc 5s 1950
80
593*
45
40 3*
/
/
5s 1948
563*
29
Lefcourt Manhattan Building—
323*
17 3*
30
47 3*
Lawrence Hotel (Erie, Pa.)—
6s Jan 1 1948
M&S
24 3*
483*
243*
Pennsylvania Bldg 6a 1939
M&N
2d non-cum inc 4s 1959-M&N
36
1952--.M&N
Non-cum inc 5s 1962
80
23
95
1st M leasehold s f 3-4s 1964. J&J
Park Place Dodge Corp 5s 1952..
55
F&A
Units
75
Pantages 'Alex) 6s to 1947.M&N
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
1st
Lake 8h Ath Club (Chid 63*® '45 /
LaSalie Wacker Oorp 5s fixed 1957
59
2
943*
1st 5s 1957 (w s) Apr.
I
"Hotel St George 4s 1950
A&O
Hotel Syracuse Inc 3-6sl955_M&S
leasehold 33*®~4s
24
1
583*
Park Crescent 6s (w-s) 1955
Park Lexington Co Inc—
223*
Kramon Devel Co 1st fee &
6
19
26
-.
23
1st extended 4s 1953M&S
Palace Hotel (San Fr) 5s '45-F&A
50
Oorp 5s 1947
70
36
1948 /
Hollywood Knickerbocker (L A)
1st 6s 1951
-F&A
Hotel Drake Oorp Inc 3-5s '53F&A /
Hotel Gibson Corp (Cine)
3-4s Apr 1947
Hotel Lexington units 4s '55-M&S
Hotel Sherman, Inc—
Jagels & Bellls Realty 6s '48.M&S
Keith Memorial Bldg 6s 1943
37
29
29
Harrfmac Bldg 6s 1951
M&N /
Hearst-Brisbane Properties—
Hotel Taft
143*
303*
36
7
1942----J&D
110 So Penn Ave (Atl City)—
6s 1944 (w-s)
J&D
117-14 Union Turnpike (Kew
Gardens, N Y) 5s 1953—-F&A /
165 Broadway Bldg—
Sec s f ctfs 4 3*® (w s) 1958
_/
General s f 2d 3s Aug 1958 F&A /
Ore Paramount Oorp 4® '57-M&S
Orpheum Theatre & Realty—
12H
Feb /
Herald Square Building—
1st s f inc 33*-6s May 1
_
35
29
M&N /
Income 5s June 1
913*
29
1st fee & 1'hold 6s 1939-41 J&D f
1st fee & l'hold 6s 1942
J&D /
-
1st 5s (Brooklyn) 1947—F&A
1st 5-6s (Long Isld) 1951-A&O
Beacon Hotel Inc 2-4s Apr 1958— /
Bellevue-Stratford (Phlla)—
23
23*
173*
143*
Ask
Bid
103 East 57th St Bldg 6® *41
103rd & West End Ave—
35
JAP
leaseh 5s 1946
m
>*•
Bond®.
Grant Bldg
95
Assoc Realty
Income 5s
Ask
Bid
Bonds.
preceding the date of issue
73""
37
15
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month 'preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required. For
from the latest weekly statement.
tutions they are the latest obtainable, direct returns being
the Clearing House banks of New York, deposits are taken
National Banks
Birmingham—
Sept. 24
Par
113,657
Capital
Norn inal.
Per share.
$
100,000 i
Ask
Bid
2,468,782
Mobile—
Nat Bk & Tr Co
A. mar
..
95,683,011
J 1,981,811
359,673
1,922,858
1,895,593
375,000
1,000,000
1,000,000
Merchants Nat Bk__
48,781,126
J 1,401,460
....... .
Sacramento-
50
d
5,311,152
38,144,878
40,768,024
Citizens Bk of Sacra.
Merchants Nat Bank d
f5«°
-28"
27
300.000
1.000.000
200,000
Selma—
City National Bank
People's Bk Ac Tr Co. d
Selma National Bank
Selma Tr A Sav Bank d
352,956
1,074,892
93,868
400.000
120,000
7,118,232
23,176,735
4,142,939
252,185
72,062
221,141
104,443
200.000
265.000
3,013,013
2,571,723
2,314,520
1,413,238
Bid
Par
Deposits
Ask
JtoBitfimoBk of.Oal
218,069
2,114,107
Per share.
N o
2,202,316 100
39,798,814 100
100
2,328,543
6,496,507 100
7330,390 ~1«3
199,267
166,764
k
re cent
les~
San BernardinoAmerican Nat Bank. d
San Diego—
First Nat T&SBk—
25
25
20
'
175.000
169,684
1,000,000
750.000
Jl,100,r38
5,011,850
50
32,645,153
[010
I 25
'
67
65
MontgomeryAlabama Nat Bank.
First Nat Bank
Union Bk Ac Tr Co..
Gross
Surplus Ac
Profits
$
125,000
941,250
50;000
244.500
Bank of Alex Brown.
125
125
Institutions
Sept. 24
Nom inal.
Capital Nat Bank
Common........
600,000
Preferred
al ,571,000
First National BkOommon........ 5.000,000
Preferred......
3,200,000
State
CALIFORNIA
Gross '
Deposits
$
Bank for Sa vs. & Trts.
Binn'ham Tr Ac Bar
National Banks
Sept. 24
Surplus «&
Profits
Capital
First Nat Bank
State Institution*
ALABAMA
Sept. 24
16H
16
20
17
22
100
102
95
200,000 1
470,000
605,000
300,000
19
24 H
25K
25
100
100
828,339
14,671.822
/25
337,734
83,125
12,359,701
4,610,286
100
100
Anglo California
National Bank... dl5,740,000 10,522,646 205,472,398
Bank of Calif, NA..
6,800,000 8,218,279 157,147,068
20
80
*9H
110H 112K
Bank of Amer Nat Tr
Ac 8avs Assoc..... 60.800,000 93,245,315 1734240 ,666 12 H
Bank of Canton
281,592
7,380 .872
100
1,000,000 e
Bank of Montreal
1,000,000
296,438
5,778 ,441
100
Canadian Bk of Com
562,393 20,132 ,285 100
1,300 000
Crocker First Nat Bk 6.000 000 8,702,022 194,458 ,875
100
The San Fran Bank
3.200.000 9,887,180 177,720 ,135 1000
16
10
7H
10
Common...
Preferred
San Diego Tr Ac S Bk
"212"" 216'"
Common........
Preferred
Security Tr Ac Sav Bk
United States Nat Bk d
San Francisco-
45
125
115""
125
37
39 H
.... .
National Banks
State Institutions
ARIZONA
Sept. 24
Sept. 24
Nom inal.
Bisbee—
Per
250.000
Miners Ac March Bk.
208,714
3,899,900
share.
100
Pacific Nat Bank...
dl.000.000
Wells Faroo Bank Ac
Union Trust Co
9,000,000
Yokohama Specie Bk
1.360.000
American Tr Co—
Common......
Preferred
Phoenix—
First Nat Bk of Arts.
Phoenix Sav Bk Ac Tr
Vallev Nat Bank-
550,000
247.500
906,012
217,498
1.000.000
700,000
jl ,318,655
18,532,100 t 20
4.494,566 t 25
N
o
re cent
Common.....
Pre! erred....,
46,705,913
lex
sa les
250.000
607,804
11,486,306
San Jose—
First National Bank.
Santa AnaCommercial Nat Bk. I
First National Bk—
Common........
Preferred........
Stockton—
First National Bank.
TucsonBon Arizona Bk Ac Tr
7,500,000
7,500.000
too
Stockton S Ac L Bank
Union Safe Dep Bk..
National Banks
First National Bank.
Merchants Nat Bank
71,009
814,999
698,612
2,937,316
9,435,040
10,799,689
16,269,994
5,644,013
1,593,615
529,559
22,059,662
555,749
26,773,563
60
Pine BluffNat Bk of Commerce d
100,000
500.000
2,865,166
15,874,286
100
Bimmona Nat Bank.
129,188
1,019,384
Preferred class A..
American Nat Bk—
100
350
Central Sav Bk &
Tr d
Colorado Nat Bank
Common
Preferred
State Institutions
—
Farmers Ac Mer Nat
Becur-First Nat Bk—
20,471,483
223,315
3,592,836
J4,338,381
5,000,000
3,000.000
144,961,213
State
Institutions
Sept. 24
| 169,759
401,979
418,920
6,194,706
13,335,911
500,000
834,085
133,021
11,104,119
6,055,386
350.000
1.500.000 11,559,314
200,000
152,112
2,100,683
2,029,461.
share
20
3,123,140 1100
1100
100
100
500,000
3,871,075
66,734
37,187
2,503,653
2,342,161
500,000
30.000
1,794,336
164,472
23,145.504
2,167,755
100,000
188,000
J 145,502
cent
/25
International Tr Co
26 K
o
27 X
20
100
28
385
29
395
337,600
2,000,000
300.000
115,374
3,180,476
327,820
5,994,216
51,351,804
13,247,499
47 X
(25
50" "96
50
48
106"
50
100
44,586,453 J100
1100
2,367,147 100
50
45,690,833
76,530,105 100
2,075,180
1,373,827 "IOO
32,360,370 100
100
20,065,973
les
N
.
N
o
re cent
sa
les
Pimhlfw*
First National Bank.
Mlnnequa Bank
100
100
Pueblo Sav At Tr Co
Common
Preferred
Oakland—
..
110
100,000
50,000
300,000
300,000
re
100
50
140.
4,455.000 139,935,929
5,636,926 159,771,941
24,000,000 135878967 638,755,992
Preferred
6.000,000
Union Bank Ac Trust. 2,500,000 3,443,810 44,397,668
.
o
les
See
159,047
sa
817,372
Common
Bank of Commerce.
Central Bank
,
{Page
COLORADO
50 <w»
Oelorado State Bank
1.260.000
Denver Nat Bank
First National Bank.
1,500,000
National City Bank, d
100.000
d
ino noo
^nion National Bk
U S National Bank..
1,100,000
Sept. 24
Nom inal.
Per share.
1,000,000
Western Tr Ac Sav Bk d
225.000
Los Angeles—
Savings Bank...
sa
Per
Colorado Spgs Nat
Common...
Exchange Nat Bank.
First National Bank.
Long Beach—
Citizens Nat Trust Ac
re cent
100
Denver—
e
Farm & Merch Bank
5.000,000
800,000
100
100
3,337,303
50,000
Colorado Sav Bank
....
California Bank—
Common
N
-5,768,043
12,840,156
Nom inal.
25
120
CALIFORNIA
Sept. 24
Preferred.
375.000
1100
579,568
1,026,939
178,678
20
sa les
National Banks
10,625,244 /100
100
cent
120
W. B. Worthen Co..
300,000 I
181,500
651,000
.......
54H
2,000,000 12M
189,713
11,824,011
o
re
25
Common
168,386
200,000
1,000,000
National Banks
25
826,039
177,734
47,895
Preferred.
126,500
576.000 \
424.000
33
SDH
50M
100
300,000
200.000
100.000
Peoples Natl Bank..
120
25
N
Twin City Bank....
Union Nat Bank—
70~"
62
P
963,398
CANADA
Sept. 24
Little RockCommercial Natl Bk
J10228 698
3,570,959
352,683,942
100
100 *289
600.000
Nom inal.
Per share.
270.000
500.000
500.000
481,164
174
305
Sept. 24
Fort Smith-
City National Bank. d
11,887 ,307
State Institutions
ARKANSAS
Sept. 24
392,966
8,938,401 347,326,528
171
275
10,250
•
5,142,486 fioo
100
Sale price.
t Controlled by the Transamerica Corp. of San Francisco, Calif.
a Outstanding preferred stock consists of $871,000 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2d pref. stock of $50 par.
.
25.
100.
e
June 30, 1941.
c
Farmers Ac Mer Sav.
Savings deposits.
g
Quotations for the San Diego First National Co., which controls 97%
Diego, Calif,
Pasadena—
Citizens Ooml Tr & S
300,000
First Tr Ac Sav Bk
Common......
Preferred
325,000
Pasadena-First N Bk
Union Nat Bank
150,000
300,000
555,575
675.000 1
6,114,000
835,399
15,408,060
76,194
3,133,929
296,909
4,444,923
100.
/25.
\25.
e
20.
IOO
d Common and preferred stock outstanding.
of the stock of the First National Trust Ac Savings Bank of San
W2H
i Dec. 31,
1940.
I Last sale price,
n
New stock.
_
p Par value
100 yen.
and
banks
88
companies
trust
National Banks
connecticut
Surplus
Surplus &
Gross
Profits
Deposits
Capital
Capital
Par
Bid
State Institutions
florida
Sept. 24
Sept. 24
Gross
dc
Deposits
Profits
Par
Ask
Bid
Ask
Nomi nal.
Miami—
Nomi nal.
Per share.
BridgeportFirst Nat Bk & Tr Go
Common
Per
Amer Bk & Tr Co...
200,000
,200,000
100,000
First National Bank.
$
470,030
600.000 I
1.400.000
218,550
120,000
2.200.000 1,864,538
36,068,392
f>
172,832
Florida Nat Bk & Tr
400.000
Little River Bk & Tr
100,000
300.000
100
None
130
100
100
3,837,248
43,784,274
1,214. 17
102,984
616,529
191,795
First Trust Co
6
H
n
North
End
Bk
2,881,811
38,009,612
k
50
15,618,310
4,104,282
25
44
100
110
1,139,513
22,002,943
100
160
200,000
100.000
513,682
426,748
7,499,887
6,234,135
20
40
100
First National Bank.
Pensacoia —
7*
55
29
27
25
Common..
f
26,000
122,500
26.000
1st preferred.:
2nd preferred
West Side Bank—
103,238
40
25
200,000
1,536,027
15,765,088
100
400.000
200.000
521,803
155,227
7,928,034
4,807,897
100
125,000 /
200,000
36,497
107,135
2,047,455
2.S77.537
100
200,000
400,000
300,000
188,214
411,662
276,080
3,508,746
9,011,357
7,792,263
100
100,000
,250.000
.000.000
1,222,519
21,576,358
22,110,561
2,486,061
100
500.000
54,899
753,298
1,291,404
214,908
100,000
128,076
2,787,498
100
200.000
368,722
8,542,140
100
Beach First
National Bank
Orlando—
First National Bank
45
2,858,105 U00
1100
Florida Bank
Palm Beach
267,962
165.000
94,000
...
Preferred
24
3,128,591 J 25
1100
26
Git Ac
Hartford—
314,341
300,000
150,000
1,150.000
100.000
4,000.000
100,000
1,600.000
100.000
Capitol Nat Bk & Tr
Oonn River Bkg Co.
First National Bank.
Olastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk & Tr.
East Hartford Tr Go
1,033,166
1,128,386
201,768
4,567,808
203,040
2,333,888
185,215
4,439,2d6
244,314
180,167
.115,793
4,000.000
Hartford-Gonn Tr Go
Park Street Tr Go
100.000
250.000
125.000
Riverside Trust Co..
Slmsbury Bk & Tr Go
25
30
30
5.405.620
9,572,360
21,769,233
2,133,016
106,562,682
229,001
54,255,483
2,810,283
69,044,548
4,918,646
4,546,435
2,363,611
480
125
100
50
"29""
First Nat
60
280
25
25
25
67
45
~7f"
25
13
"l(f~
25
37
25
50.000
Preferred
84,144
J
50,000;
500,000, 1,011,411
200.0001
304,052
Travelers Bk & Tr Go
West Hartford Tr Go
Windsor Trust Go.
100.000
141,613
500,000
150,000
100,000
140,000
..
1.737.621
/
Florida Nat Bank
Union Trust Co
Tampa—
Broadway Nat Bank
Exchange Nat Bank
First National Bank
First Sav & Tr G0.
West Palm Baach
Fla Bank & Trust Co.
23
25
&ioo"
1100
11,934,707
5,674,760
2,318,005
100
i/ioo"
100
180
25
a
7,786,297
2,322.909
25
24
26
25
17
100
15
130
Meriden Tr & 8 D Go
Puritan Bk & Tr Go
a
14
New Haven—
Amer Bank & Tr Go. a
16
419,162
93,401
112,609
42,952
...
a
First Nat Bk & Tr Go
New Haven Bk NBA
Second Nat Bank..
Nat
1,982",473
207,500
247,295
3 ,496 ,843 "'190
120,650
2,085,500
800,000
750,000
65,331
1,255,643
1,231,047
972,725
25
25
187,000 \n 101,077
160,000
1,458,700 1,397,509
Preferred
Un St N Haven Tr Go
1,836,610
33,698,364
15,182,322
17,021,765
50
37
40
63
66
50
73
76
3,828,034 1100
5,732,189
Preferred
....
a
Truet Go of Georgia.
a
264,984
300,000
212,500
62,054
203,063
61,456
,
60
t
453,325
3,424,155
5,582,414
55,032,352
litis & So Nat Bank
104
r6.00(»,ooo
Nat Exchange Bank
Columbus—
O 'lumbuH Bk Ac Tr
First Nat BknfGol..
N
o
>rae
250,000
e
200 000
75.000
Savings Bank.
M irch &
sa
Mech Bank
tfacon—
les
200,000
202,652
1,998,618
100
125
250
100
loo" 105"
100
700
100
135
140
15 *
16*
170
715
1,000,000
200,000
700,000
1,350,030
14,666,186
6,799,746
11,631,220
100
140
145
100
160
170
100
135
145
1,022,036
15,253,885
100
15,213,833
4,786,539
110,000
100
110
100
95
105
100
135
100
145
35
45
100
260
275
3,969,62o 136,046,353 t 10
100
126,855
2,183,965
10
405,684
9,638,906
100
15*
16*
160
300,000 I
399,769
170,000
590,000 2,700,908
300,000
234,887
r5.000.000
9,993,454
3,289,339
3,802,676
1,537,697
4,657,746
tio
100
100
1
200.000
Olty Bank & Tr Oo._
130
898,323
174,827
253,483
60,234
425,788
850.000
200.000
e
urth Nat Bank.
H
re cent
767,897 13,514,706
3,969,625 136,046,353
301,716
3,857,367
750.000
Ifclt & So Nat Bank
Norwich—
Uncas-Merch Nat Bk
970.000
Jeorgia RR Bk & Tr
loo
3,083,675 12*
100
2,492,737
25
1,088,768
30 *
29*
240
41,742,619 1100
1100
e2.000.000
F
Winthrop Trust Go
~15* "16*
Augusta—
100
628,230
1
100
1,039,796
136,016,353 t 10
10
T6T,U597490
1,920,691
1.000.000
450,000
Ga Sa-v Bk &>Tr Oo..
1100
100
5,400,00ft ^;bT93TK
Bank
.
300,000
a
138,774
n
Bank—
Common
Olty
National Bank..
Union Bk & Tr Go.
200.000
r5,000,000
~
Pulton Nat
50
21,840,753
Sept. 24
Nomi nal.
Per share.
FtrsTNatldnal
New London-
Nat Bk of Commera
100
Atlanta—
American Sav Sank.
Cltlsc A Sf> Nat Bank.
Bk
Common
100
Institutions
State
georgia
Sept. 24
Community Bank &
Co
250
100
140
25
25
225
55
lantic Nat Bank
National Banks
Meriden Nat Bank..
New London
„
25
100
West Palm Beacb At¬
Meriden—
Home National Bank
100
In St
.
Common...
Trademen's
Bank
Petersburg
100
100
Augustine-
Exchange Bk St Aug
St Augustine Nat Bk
St. PeterBburg-
70
27
10
25
Nat Bank
People's Nat Bk
8t.
33
80 End Bk & Tr Go—
Trust
125
Miami
& Tr
Common
160
100
American
Preferred
Slack Rock Bk & Tr.
Brldgep't City Tr Go
shars.
130
"Irst Nat Bk & Tr Co
500.000
e
Savannah—
Stamford—
CitlzA: So Nat Bank
PIrBt-Stamford Nat'l
Bank & Trust Go.
Fidelity Tltle&Tr Go
Stamford Trust Co.
787,586
1,244,705
r5.000,000
500,000
625,000
Liberty Nat Bk & Tr
Savannah Bk & Tr
a
Common
200,000
...
Debenture*.
600,000
Common
Pr ^ferred
Colonial Trust Co...
Waterbury Trust Co
7,705,984
f
I
"75"
Sept. 24
delaware
City
Per
1,009,000 11,159.516
Preferred
Sept. 24
Per
Equitable Trust Go.
Security Trust Go..
Wilmington Tr Co..
100
share
32,653,885
100
N
0
re
cent
34,060.649
73,130
100
sa
let
100
500,000
First Secur
Bk N. A. al,175,000
1,781,764
125,000
Nomi nal.
210.000
335,213
2,856,870
500,000 4,755,218 21,362,822
625,000 nl ,300,935
4,291,507
203,175
740,053
4,342,071
1,000,000
17,014,790
1,026,883
1.500,000
23,089,271
2,842,453
672,600
1,105,702
10,955,038
4.000,000 12,311,325 111,536,519
Sept. 24-
-
Nat Bank—
Common
Institutions
Wilmlng ton-
Industrial Trust Go.
Union Nat Bank
;
Delaware Trust Go..
State Institution
1st
Boise Trust Co
Central Nat Bank
Farmers' Bank
100
Nomi nal.
Boise
State
2,098,004
80
100
16*
80
Ida
National Banks
118,150
idaho
Sept. 24
32
25
15*
"62"
100
114,000
National Banks
28
25
10
100
Citizens Bk A Tr Go
Waterbury—
Oitis Sc Mfrs' Nat Bk
Water bury Nat Bk—
3,969,625 136,046,353
300,985
8,077.296
308,212
7,747,313
64.809
share.
110
National Banks
50
300
25
51
25
59
100
25
135
140
50
124
228
Institutions
165
60
State
65*
ILLINOIS
Sept. 24
Sept. 24
62
Nomi nal.
Aurora—
"67*
Per
Aurora Nat Bank
Merchants Nat Bank
Old Second Nat Bank
share.
5,270,532
7,106,834
4,562,712
100
N
100
100
re cent
375,700
263,566
453,217
85,258
100,000
300,000
344,000
150,000
54,588
214,706
291,496
178,687
1,794,648
3,080,713
7,089,078
3,196,674
100
160,000
300.000
a
sa
o
les
Belleville—
Belleville Nat Bank
Belleville Savs Bank
First National Bank
St. Clair Nat Bank..
Nomi nal
Washington—
Per
Anacostia Bank
City Bank
144,000
300,000
250,000
100,000
1.000,000
500,000
400,000
a
340,000
1.050,000
200,000
800,000
a
...
Columbia Nat Bank.
Bank of Comm <fc Sav
Hamilton Nat Bank-
Liberty Nat Bank
Lincoln Nat Bank
McLacklen Bkg Corp
Nat Bank of Wash.
Nat Oapital Bank...
Nat Metropol Bank.
a
82,034
813,239
638,750
378,409
1,385,105
579,771
1,034,564
285,612
842,653
214,958
1,808,654
1
3,162,856
14,165,923
5,704,712
5,517,111
37,300,649
12,382,372
15,781,077
7,792,660
14,143,448
100
10
share
100
192
100
Aetna
20
201
100
50
60
100
117
a
—
«•
—
—
«,
—
120
170
268
285
3.000,000 16,335,924 156,124,689 (100 270
900,000
100
101
Second Nat Bank
500,000
60
82
584,550
11,534,802
Secur Sav & Oom Bk a
490,000
100
165
519,195
10,991,434
Amer Secur & Tr Go
3.400,000 5,904,502 61,583,975
100
210
Nat Sav & Tr Go
1.000,000 2,537,015 22,598,160
100 *203
Munsey Trust Go
2,000,000 1,305,675
100
85
7,136,919
Union Trust Go
1,000,000 2,021,323
50
74
15,086,323
Wash Loan & Tr Oo.
1.000,000 2,681,875 30,192,956
100 *215
280
mm
—
■
a
Oosmopolit'n Nat Bk
200
374^009
a
250.000
100
89,716
4,748,172
2,749,805 79,836,618 100
40
226,919
7,258,131
40
205,674
7,804,804
161,360
3,506,888 100
10
427,265 15,932,216
3,918,321 182,589,556 100
59,920,131 1644,392844 33««
100
618,896 t
488,226
127,787
4,650,999 100
228
237
-
19
31
33
120
19
130
21
104
107
83*
84
District Nat Bauk—
Common
Preferred
108,000
4,904,215 'I 20
92.090
30
40
435.000
211,104
8.902,337
1.000.000
1,084,825 41,612,763 100
30.000 000 44,274,129 1290,082547
100
Irst Nat Englewood
C200 000
100
820,101
31,665
"l listed Rroh
\Tat BU
200.000
100
366,962
11,007,044
Industrial Nat Bank. al ,900,000 1,947,964
20
8,408,481
Preferred
w»
400.000
1.600,000
2nd no 0
.
B 'verly State S »v Bk
100,000
Central Nat Bank..:
400,000
Oltv Nat Bk & Tr Go
4 .(10(1,d(H)
Gout 111 N R A Tr Go 50.000,000
Oont Nat Bk & T Go
1.500,000
200
100
Rlggs National Bank
Common
a
.
Avenue St Bk Oak Pk
100
2,731,284
34,497.938
Bank..
Austin State Bank
29*
175
210
State
Am Nat Bk & Tr Go.
—
350
100
180
Chicago—
160
27*
100
100
100
..
..
Orexel National Bk
Drovers Nat Bank
First National Bank
—
185
226
215
-
80
♦
Sate price.
J 100,510
a
,
■
19
""29"
140
262
'2l6"
37
21
"32"
148
265
225"
39
,
t Branch <»f Savannah.
Includes oref^n-ed stock or debentures outstanding.
Retirement price.
Final report of the First National Bank of Englewood
(Chicago), 111.;
the bank voluntarily suspended operations on Oct.
14,1941 with no absorb¬
ing or succeeding association involved.
<1 Member of the Atlantic
Group in Florida.
e
Affiliate of the First National Bank of Atlanta. Ga.
a
0
National Banks
Sept. 24
Florida
c
State Institutions
Sept. 24
Nomi nal.
Jacksonville-
Per
Atlantic Nat Bank.. d3,000,000
Barnett N B of Jack.
1.500.000
Florida Nat Bank
ffl.500,000
Spr'field Atlantic Bk
50.000
1,828,781
2,159,797
2,286,878
59,325
100.000
214.053
70,291,650
34,614,297
46,084,816
1,576,126
10
share.
12
100
25
28
1
210
32
!
100
;
/ Oct, 2; 1941.
q Member
h Affiliated with the Barnett National
1 Aug. 31, 1941.
.
2,051,174
25
of the Florida National Group.
Bank of Jacksonville, Florida.
k New stock.
I Last sale
n
r
Lakeland—
Florida Nat Bank... 0
10*
205
1
June 30, 1941.
Go nblned statement.
t Trust funds
x
V
Ex-dividend.
Stock all owned by Travelers Insurance Go.
November, 1941
BAMS
National Banks
ILLINOIS
Sept. 24
Surplus &i
Profits
Capital
Chicago (Concl.)
TRUST
AND
COMPANIES
State Institutions
National Banks
Sept. 24
Sept. 24
Deposits
Ask
Bid
i
$
250,000
700,000
293,503
284,825
2,796,562
11,886,544
20
6
7
64
68
Nat Bk of Burlington
459,655
12,622,512
<10
11
13
no
Guar Bk a Tr Oo__
Merchants Nat Bank
595.242
1,645,730
16,911,674
30,423,269
100
People's
20
52
7,328,090
100
185
8,504,007
29,809,983
21,756,582
10,134,168
3,600,746
15,258,683
100
100
100
123
128
100
100
135
82
140
100
119
90
124
20
25
28
100
125
135
11
20
23
100
200
150
215
318 000
300,000
_
1,000.000
125.000
200,000
267,686
420,863
1,463,752
676,458
482,143
113,267
327,215
269,508
374,536
145,663
1 131,625
407,552
2,194,515
149,879
56,899
623,490
1,588,718
504,516
91,311
416,116
151,489
125.613
412.614
373,464
200.000
200.000
Main State Bank.
MerchandlseNat' IRk
Mercantile Nat'i Bk.
500,000
600,000
200.000
Merchants Nat Bk.
Metrop State Ban*
Mld-OIty n%t Bank
Milwaukee a v n't Bk
Mutual Nat bknf cb
4 on nnn
Nat Bk of Hyde Park
250,000
200.000
400.000
.
250.000
Nat'i Bouler&rd Bk.
500.000
National Security Bk
Nat Stkyds Nat Bk.
1,000.000
300 000
North Shore Nat Rk
i
Northwest Nat Bank
200,000
200,000
Oak Park TrASav bk
500.000
Pioneer Tr a Sav Bk
Sears-Conn State Bk
Skala Nat'i Bank.
*
750.000
400.000
200.000
Ssuth East Nat Bank
200 000
South Shore Nat Bk.
State Bk of Clearina
200.000
Terminal Nat Bank
Univ St Bk of Oblc_
Upper Ave Nat'i Bk.
300.000
300.001 •
150.ooo
200.000
500,000
250,000
50.000
56
140
150
235
9,350,225
14,945,124
5,173,967
21,395,507
11,257,545
62,998,188
100
5,863,672
1,135,905
12,009,233
25,593,277
15,073,533
3,772,76^1
11,276,458!
4,689,455
3,868,811
11,095,319
160
15
"50
100
63
162
170
25
37
40
66
100
100
157"
163
100
134
140
100
Bk a Tr.
i:
2,665,906
31,926,730
100
1.279,225
24,477,548
f25
■
Des Moines—
Bankers Trust oo—
Common
Preferred
Oep City State Bank
Cent Nat Bk a Tr Oo
Common
Preferred
i
des
25
176,998
660,000
56,000
1,944,051
28,004
367,649
53,392,720
6,313,308
100
300,000
250.000
_
524,306
222,679
10,442,369
5,831,190
100
10
7,773,770
8,741,121 A100
100
10,424,364
100
8,712,802
100
2,915,177
87
400.000
102
Live Stock Nat Bank
6.000,000
700.000
,100
332
50
73
100
300.000
250,000
100.000
350
loo
497
360
505
300.000
737,898
11,829,309
1(H)
170
180
100,000
73,220
722,222
191,009
1,740,911
9,674,271
2,817,118
100
75
20
50
100
50
55
824,232
1,333,456
1,779,592
12,976,180
29,860,259
17,930,270
50
64
20
17
20
50
70
18 H
51
} 236.321
4,881,092
50
48
55
165,318
2,233,124
100
60
65
300,000
100.000
600.000
2,000,000
660,000
55
65
195
205
100
Common
200,000
Capital notes..
40,000
150,000
100
322
8tate St Bk a Tr Co.
Eockford—
Illinois Natl Bk a Tr
Co
o
200,000
292,00017
500,000
Swedish-Am Nat Bk.
Thlrd Nat'i Bank
60
75
156,961
42,119
46,000
135,794
6,838,821
ion "75" "80"
1 086,418
100
50
60
737,000
1,845,321
100
35
500.000
827,892
300.000
500.000
400,928
642,359
National Banks
100
s
100
100
40
40
11,808,309
6,058,808
15,063,772
INDIANA
Sept. 24
60
65
40
45
120
100
50
190
120
200
125
100
135
145
360.000
342,179
1,010,655
18,367,913
100
192,447
27,286
52,538
68,491
1,367.499
1,619,485
1,680,488
1,288,328
100
872,997
51,229
15,603,636
2,233,233
100
j, 489,758
17,438,566
500 000
Mutual
1,817,000
957,145
25,608,024
100
100
14,285,974 f 10
\ 10
2,879,586 100
100
1,809,079
8,059,438 100
5,637,429 100
Citizens Tr a Sav Bk
i
162,800
Indiana Tr a Sav Bk
127,500
100,000
500 000
Bank
National City Bank.
i
205,300
100
100
100
200
160
100
100
Common
500.000
-
Peoples Savings Bk_.
225
175
110
110
100
100
150
100
10%
150,000
150,000
50,000
161,560
285,517
32,986
2,358,840
2,955,402
808,338
100
o
100
cent
100
les
500,000
400,000
474,962
12,868,337
1,183,464
JlOO
506.116
Fidelity Sav State Bk
Guaranty State Bank
Raw Valley State Bk
200.000
100
100
100
200,000
500,000
100,000
100,000
150
170
325
Leavenworth—
First National Bank
Leavenworth Nat Bk
Maoufac'rs State Bk
Topeka—
320,146
16,256
69,435
77,141
86,311
271,672
677,781
38,404
37,688
766,794
9,011,939
11,501,386
1,415,495
1,502,816
1,416,893
1,641,239
42,171
338,698
35,759,066
40,719,114
1,612,605
3,211,229
77.500
100.000
50,000
Bk
Nat Bank of Topeka
State Savings Bank
Topeka State Bank.
2,332,588
1,215,405
180
75
135
100
125
'200"
100
165
100
60
125
1,000.000
1,000.000
Kansas State Bank..
Southwest Nat Bank
100,000
200.000
Union National Bank
Common
100
225
250
100
100
100
100
115
100
20
22
110
...
112,000 I
88,000
100.0x>
Hagny Trust Co..
211,420
250,000
....
Union Stock Yds N B
The Wheeler Kelly
125
101
20
Preferred
100
357,769
National Banks
4,991,837 { «2»,
162r
50
1,564,031
55,106
State Institutions
June 30
KENTUCKY
Sept. 24
a62H
1,601,491
Wayue-
Nomi nal.
Llncoln Nat Bk a Tr
Ft Wayne Nat Bank
Common
480,000
260,000
Preferred
Dime Trust a Sav Bk
Debentures
People's Tr a Sav Co
Gary—
Gary State Bank
Gary Tr a Sav Bk.
,
832,651
19,659,926
20
40
41
250,000
300.000
i
58,545
1,169,316
1,823,082
13,035,121
20
90
95
400,000 /1,012,814
195.500
70,005
i
Common
21,808,857
4,209,639
100
100
100
100
130
.000,000
preferred.
20
200,000
87.500
70.000
,250,000
125
Debentures
Union Trust Co
South Bend-
100
152
12^
10
70,503
391,434
154,344
2,003,748
45,239,255
1,255 210
24,108
alo
Second Nat Bank.
Union Bank A Tr Co
215"
Security Trust Oe...
346.000
City Nat Bk a Tr Co
First Bank a Tr Oo.
Merchants Nat Bank i
St Joseph Bk a Tr Oo 1
500,000
600,000
250,000
200,000
.
Citizens' Union N B
100
25,698,353
146,247
261,306
608,714
293,592
209,999
4,784,955
7,030,931
15,009,748
6,111.091
7,571,559
Fidelity A Oolum Tr
First National Bank
100
247
100
23
100
58
100
jloo
100
100
100
110
157
162
55
291
25
30
10
5
7
3,222,236
1,774,644
12,836,010
3,000,000
2,399,145
3,071,786
100
130
10
5
100
135
6
500.000 /
304,908
50
50
300
135
100
325
100
103
140
330
100
10
»
20
1.000.000
2.000,000
1,000,000
il ,685,000
3,318,961
1,745,984
3,118,824
290
85,088,915 1001 c283
1 nn f
11,326,147 1UU1
110
100
112
56.937,773
33,303,994 2H
2%
2%
100
135
3,802,068
4.757,968 100 102
141
20,523,892 100 137
100 200
2,170,721
10
m
8%
23,476,460
100
29
26
1,406,271
American Nat Bank.
*
9
11
30
32
65
160
40
55
100
140
6,643,435 /100
1100
60
a
100,000
100,000
165,951
594,394
2,059,909
7,243,349
100
100
1250
Sale price.
Preferred stock retirement price.
b Par value of the First Bank & Trust Co. of South Bend, Ind., reduced
from $1C0 to $20 a share.
Citizens Union
e
Affiliated
Fidelity unified certificates,
jsjfqw stock
174,062
Terre Haute 1st n b:
750,000
—
19
50
Newport300
c
250.000
240.000
Common
16
176"
Terre Haute—
Preferred
175
10
Liberty Natl Bk A Tr
500,869
Security Bank
300,000 /
198,054
KentuckyTltie Tr Co el OOO ,000
1,060,100
Lincoln Bank A Tr
750.0OO /
765,199
Stock Yards Bank
100,000
147,957
Louisville Trust Oo
il,750,000 /1.190,036
United States Tr Co
525,000
143,248
Merchants Nat bk—
Common
100
Louisville—
Newport Nat Bank..
American Trust Co.. i
share
4,994,389
6,428,386
6,379,588
1,701,970
1,195,861
300,000
316,426
350,000 / 104,378
.000,000
1,231,694
1 50.000
375,000
180 000
352,617
i
496,850
352,496
166,461
86,682
157,543
Lexington—
Bank of Commerce.
nitlsens Bk & Tr Oo.
First Nat Bk A Tr Oo
100
20,546,810
4,746,895
2,732,691
14
200,000
250,000
495,000
147.000
35.000
100
1,253,902
712,262
44,513,241
2,881,632
3,929,108
4,368,044
2,775,691
.500.000
650,000
000,000
399,200
.000,000
Indiana Trust Co
210
17,193
500,000
300,000
Security Trust Co
100
28,732
375,000
Common
10
141,055
2,913,882
9,904,306 155,900,375
205,000
1,297,299
100,000
,000.000
People's State Bank.
47,160,749
|1,170,073
725.000
t
Bankers Trust Co
Fidelity Trust Co
Fletcher Trust co—
Per
i
American Nat Bank.
Fountain sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
Madison Ave St Bk
Marion Co State Bk.
Merchants' Nat Bk.
Covingtou—
Citizens' Nat Bank.
First Nat Bk & Tr Co
Peop-Lib Bk & Tr Co
2d
Indianapolis—
Preferred
15
9%
100,000
Security Nat Rank..
Riverview State Bk.
160
110
Old National Bank
Class a
12
212,784
149,001
334,360
610,480
8,524,000
1.200,000
390,000
200,000
100,000
275.000
Exchange State Bank
First National Bank
Fourth Nat Bank
June 30
Nomi nal.
Per share,
500.000
100 000
Sansas City Comm'l N Bk of K C
Common
Per sharet
4,432,551
6,213,484
Wichi tar-
State Institutions
Evansville—
Oitisens' Nat Bank..
129,449
267,571
40
Springfield—
First National Bank.
Illinois Nat Bank
Sept. 24
Merchants' Nat
55
70
16,090,024
8,915,173
13,693,392
State Institutions
Centra) Nat Bank
Central Trust Co...
Citizens State Bank.
100
66*3
Springfield Marine Bk
150,000
250.000
First State Bank
745,702
4,517,970
568,801
326,832
432,150
100
Nomi nal.
Hutchinson—
American Nat Bank
First National Bank
Preferred
17,688
200,000
100,000
50,000
200,000
174,686
KANSAS
Sept. 24
125,000
s Bk
Peoples Bk of Quincy
s'thSideBk of Quincy
Sioux City—
First National Bank
National Banks
205,889
100 000
200,000 1
Dubuque—
First National Bank.
Amer Tr & Sav Bank
100
Jefferson Tr asav Bk
Common
100
731,605
347,172
400,743
277,559
68
Toy Nat Bank..
Security Nat Bank..
Woodbury Oe Say Bk
996,373
276,817
250,000
12,616,771337,472,368
512,411! 15,572,608
,992^-3 4,904.181
3.000.000 10,968,334 407,455 183
Quincy—
b'dway Bk of Quincy
iii Nat'i Bk of Quincy
cent
les
31,049,950 j100
1100
50
2,596,331
,500,000
100,000
200,000
Bank a Trust Co.
Iowa State Bank.
val'ey Sav Bank....
WO.mo
South Side tra Sav b
o
re
100
69,206
43,101
80
i
Peoria—
Cent Nat Bk & Tr Co
cem Mer Nat BkATr
First National Bank
3,152,850
,1.300,459
340.000
150.000
First Fed State Bank
Iowa-Des Moines nat
_
i
sa
MoinesBkATrOo
_
~3l" "33
20
n
750,000
250,000
150,000
95
450.000
200.000
Elgin—
Elgin Nat') Bank.
First Nat'i Bank..
Union Nt Bk & Tr Co
rort
Davenport
50
8on.oon
i
Pullman Tr a Sav Bk
Preferred
100
20
100
Davenport—
100
400.000
3O0.000
Bk
North Side Bank
100
100
100
100
i
East Side TrASav Bk
Franklin Bk a Tr Co
Coun Bluffs Sav Bk.
First National BankState Savings Bank.
1,500,143
466,905
318,170
564,153
457,236
1,252,336
617,222
104,586
Lamasco
3,488,611
4,859,880
1,620,824
2,070,714
100
100
_
100
589,089
300,000
200.000
Debentures
Mercantile Tr &
201,521
265,494
61,982
140,231
600,000
Council Bluffs—
City National Bank
230
Ask
25
100
56,897
3,533,689
41,266,683
5,621,653
1,252,038
100,000
100,000
Bank..
United State Bank..
10,665,700
4,776,425
31,896,992
11,634,579
300.000
hotown Natl Bank
Harris Tr a Sa*
149,938
2,366,154
182,589
150,000
150,odo
Say
100
100
West Nat'i Bk Cicero
Lake snore Tr as bk
Lakevfow
bk t*
Northern Trust Co...
Bid
3,619,782
4,124,352
7,623,722
9,051,390
13,016,886
4,480,192
_
am&ig Tr a mav Bk
Banco di Napoli Tr..
Ohic City Bk a Tr
Drovers Tr a Sav Bk
Par
109,568
115,458
Q
Cedar Rapids—
Madison-Crawford
Natl Bank.
Deposits
Burlington—
_
Preferred
Liberty Nat'! Bank
Lire Stock Nat Bank
Cross
Nomi nal.
Per share
Farmers & Merch s b
50
275.000 1
Kaspar Am State Bk
LaSalle Nat'i Bank-.
Lawndale Nat Bank
Common
Sept. 24
Surplus di
Profits
Capital
Nomi nal.
Per share.
State Institutions
IOWA
Cross
Par
89
250.000
925,091
22,096,869
20
101
70
with the First
h Member of Northwest
30
i Common and
33
National
Bank
/ Sept. 24, 1941.
o
Dec. 31.1940
x
Ex-dividend.
of Louisville.
Ky,
30, 1941.
g June
Bancorporation.
"referred stock
or
capital debentures outstanding.
s
No stock outstanding.
90
National Banks
Sept. 24
Na'Z'.Tk° MASSACHUSETTS sta","ion'
Sept. 24
Par
Deposits
Bid
Capital
Ask
Fall
300,000
132,875
Louisiana Nat Bank
Common
Preferred
New Orleans-
300,000
125,000
11,023,865
J 747,919
20
I10
110
.
1,000,000
250.000
Hlbernla NationaVBk
Common
Preferred
Nat Bk of Commerce
Common
Preferred.
Louisiana SB & T Co
Whitney Nat Bank.
1,500,000
1.200,000
125
130
345
115
360
1,074,724
9,842,511
100
228,528
178,000
239,037
3,291,923
2,110,000
3,981,708
100
10
1,053,304
239,084
6,584,056
2,473,625
100
427,500
800.000
327,802
669,501
357,228
600.000
150,000
120,000
260.000
100
Fitohburg—
13,112,484
j 632,037
180
175
J100
Safety Fund Nat Bk.
-
N
Gloucester—
1 80
Jape Ann Nat Bank.
J2,181,654
J 1,865,640
Iloue Nat Bk of Glou
Tlouces 8 D & Tr Oo
102
43,146,738 (100
J
o
ent
rec
les
sa
20
Haverhill—
1100
67,514,087
24
(20
25
tfaverhlll Nat Bank.
Vferrlmack Nat Bank
200.000
10
8
353,699
8,664,436 I 50
t 50
64
177,828
300.000
2,725,114
65
Holvoke—
Solyoke Nat Bank—
\20
21
1.500,000 11,063,167 63,439,639
1.200,000
282,629
4,385,597
208.000 e
8,351,603 161,435,590
2.800.000
(20
1,446,002
1,063,258
36,180,270
100
31,231,562
100
140
494,871
11,034,268
100
Common
21%
115
332,750
272,250
Preferred
20
"32" "45""
20
25
78
76
Park National Bank
Common
100,000
132,000
Preferred
1.000.000
1.000,000
700.000
100
100
400.000
Shreveport—
First National Bank.
Commercial Nat Bk.
Oent'l-Am B & Tr Co
share
Per
8,750,921
10,499,815
4,656,531
River Nat Bank
B.M.C. Dor fee Trust
Fall River Trust
25
Amer Bk & Trust Co
Common
Nomi nal.
Fall River-
share.
Per
Common
Preferred
Ask
Bid
Par
Deposits
$
Nomi nal.
Baton RougeCity National Bank
Cross
Surplus A
Profits
Cross
Surplus &
Profits
Capital
Institutions
State
LOUISIANA
COMPANIES
TRUST
AND
BANKS
4adley Falls Tr Co
200
_
J100
1100
dl ,400,000
20
352,885 612,837,103
1H
LawrenceBay StateMer Nat Bk
420.000
608,211
7,456,293 17 H
300.000
548,809
4,902,583
10
25
13,802,838
25
29
28
26
Lowell—
National Banks
Sept. 24
Stau
MAINE
J
Institutions
Sept. 24
ODleton Nat, Bank
Union National Bank
of Lowell
'
Nomi nal.
Per share.
Augusta—
First Nat Granite Bk
Mfr's.-Cent. Nat
8,163,500
15,201,640
100
*34"" "36""
25
400.000
247,593
8,602,088
492,366
6,804,992
686,352 6 3,973,091
803,077
12,149,891
Bangor—
Merchants* Nat Bk.
276,418
1,030,932
1,000,000
200,000
10,581,645
9,830,741
716,340
14,425,482
100
N
704,000
500,000
350,000
415,320
894,945
565,723
200.000
93,357
2,372,828
250.000
121,996
4,001,552
I 10
500.000
250.000
100,000
Essex Trust Oo
600.000
400.000
Preferred
cent
New Bedfordfirst National Bank.
sa
les
Merchants Nat Bk._
Safe Deposit Nat Bk
100
f
20
1
1
20
20
11%
306
375
50 %
100
100
20
52
o
re
Eastern Tr & Bkg Co
Merrill Trust Co—
Common
10
50
8,458,907
Bk
Lynn 8 Dep & Tr Co
Security Trust Co...
597,043
834,666
700,000
967,875
Depositors' Trust Co
928,245
1.000,000
Lynn—
Portland—
6
8
40
42
10
50
8,826,868
20
12,793,464
7,498,513 12%
11M
Peabody—
Canal Nations;} Bank
600,060
Oasco Bk & Tr Co
First Portland NatBk
200,000
1,000,000
Nat Bk of Commerce
400,000
e
233,532
1,135,582
393,291
41W66.97-7
5,814,679
21,216,744
10,237,134
MS0
100
25
23
25
37
105
25
40
20
33
35
barren Nat Bank..
Salem
100
-
Merchants Nat Bank
"faumkeag Tr Oo—
National Banks
.
Stati
MARYLAND
Sept. 24
Common.
Preferred..
Institutions
June 30
Nomi nal.
Per share.
Baltimore—
Bait Comm'l Bank..
500.000
422,381
7,329,816
10
,497,536
59,221,372
110
746,052
n
12 .630,339
5H
4%
Baltimore Nat Bank
Common
750,000
Preferred
Calvert Bank
Canton Nat Bank...
Carrollton Bk of Bait
First National Bank.
Nat Cent Bk of Bait.
Nat Marine Bank
650,000
466,000
200,000
I1
25
27
120
240,018
280,605
771,098
573,809
837,247
219,256
Public Bank of Md
80.000
.000,000
400.000
600,000
250.000
Western Nat Bank.
Equitable Trust Co.
Fidelity Trust Co..
750,000
631,749
.000,000 711 420,951
.000.000 Til ,293,872
,404,941
2 332,142
246 ,696,564
9 ,107,136
7 ,790,701
3 ,509,411
16 ,354,096
54 ,330,007
27 472,376
100
50
10 k
10
100
75
2
...
Tlird Nat BfcT Co..
Springfield 8 I> & Tr_
Unlon Trust Co
.;®.
WestSprtngflold
Tr.
57
92
30
47%
51""
10
15
16
20
34
35
15
15 H
"25
65
l4o*
10
10
931,835
3,723,826
1,579,927
2,250,837
194.250 e
219,482
19,459,860
37,679,346
16,197,137
17,904,409
3,248,693
252,306
478,429
2,950,220
5,2l7,58d
100
25
40
1,268,608
503,773
20,349,340
7,336,849
100
180
14
3,328,291 647,761,945
10
1.500.000
1.000.000
1.000.000
200,000
300,000
8H
10
38
25
68
25
68
30
1235
WorcesterMechanics Nat Bank
600,000
G uaranty Bk & T Oo
400.000
68
15%
1
—
Machinists' Nat Bk
Bristol County Tr
2)4
56
Jl,011,441
Springfield—
Springfield Mat Bank dl.600.000
Taunton
"94"
50
4
...
250.000
200.000
16)4
Worcester Clo
Common
f
10
'l5%
Tr Oo
1.000.000
1,030.000
Class A._
22%
21%
4H
5
Maryland Trust Co
Common
.000.000 1711920,409
.350,000
,500,000 4,693,729
Capital notes...
Mercantile Tr Co..
Real Estate Tr Co..
600,000
.000,000
Safe Dep & Trust Co
Union Trust Co
303,749
4,526,724
.000.000 712,197,032
52,250,763
31,598,413
1,729,569
45,352,497
71,862,011
10
(.!
d
388,000
190,381
9)4
10
Nomi nal.
Bay City-
Per
6,104,199
...
100,000
71147,500
1,918,000
Second Nat Bank... d
Liberty Trust Co—
Common
99,500
495,625
201,501
Citizens' Nat Bank..
Farm & Mech N Bk.
100.000
125.006
977,756
554,033
Frederick Co Nat Bk
Common..
Preferred
Fr*k Town 8av Inst.
West Maryland Tr..
5,327,997
5,554,906
100,000
25,000
150,000
150,000
148,282
1,910,732
4,760,294
Preferred
Industrial
Mfrs National Bank.
Nat Bank of DetroitCommon
Preferred
80,455
United Savings Bank
Wabeek State Bank.
4,070,673
1,939,581
Bankers Trust Co...
Hagerstown—
Farmers & Merc Bk.
142,219
397,560
369,614
123,549
71
cent
964,324
11,804,707
20
sa
les
2,959,421 684,832,743
50
127
132
/ 20
58
60
1,000,000
3.000,000
\20
20
40
45
50
1,426,882 19,725,183
6,543,465 197,691,263
110
120
34
35
fiO
8,250.000 \16287.006 647,241,437
8,750,000
1,000.000 1,670,383 25,923,138
1,200.000
582,837 27,220,590
500,000
537,051 g
385,208
309,660
226.340
Preferred..
90,000
337,000
200,000
150,000
re
500.000
125
10
—
mm
"26" "21
T?
100
•
m
^
^
^
16
10
.
Equitable Trust Co—
Common
Nicodemus Nat Bk..
8econd Nat Bank
Hagerstown Trust Co
0
National
Bank of Detroit—
Frederick—
353.358
N
Commonwealth Bank d3,353,900
Detroit Bank—
Common
105,657
100
300.000
Detroit-
8,963,015
150.000
282.000
Capital notes
share
3,619,883
7,356,359
100
400.000
176,332
453,017
2,160,,.00 13,220.280 213,978,370
3,450,000
Bank....
Natl Hu of Bay City.
People's Commercial
& Savings Bank...
Peoples Bank—
Capital notes
Sept. 24
1375
365
Bay City
First Nat Bank
State Institutions
MICHIGAN
Sept. 24
70
Cumberland—
Common
National Banks
240
2,201,651
7,722,619
4,414,147
2,601,112
Detroit
Trust Co
Un '»uardlan Trrio.
Wayne Oakland Bk.
2,000,000
500,000
300,000
2,337,789
fiO
2,401,220 <715,005,705
722,718 g 4,594,289
301,972
7,025,778
100
j 101,111
g
6
110
6
20
7
7
60
62
—
mm
mm
100
Flint—
National Banks
Sept. 24
MASSACHUSETTS
sta"lnp?it2Tn'
First National Bank. 27.812,500
55,035 ,383
Merchants' Nat Bk.
3.000.000
5,760 ,600
Nat Rock Bk of Bos
1.500.000 3,122 ,349
Nat Shawmut Bank. 10.000.00( 20,973 ,716
Second Nat Bank.
2,000.00(1
6,491 ,590
Web & Atlas N Bk
1.000 000
766 ,090
Boston 8 Dep A Tr..
2.000.000 c4,814 ,154
Per
share.
833 ,403,448 12%
125 614,294
100
39 ,738,283
20
393
399
64
66
267 ,087,746 12%
114 018,394
25
19 953,730
50
136
43 640,173
Columbia Trust Oo..
100.000
350 ,000
2
Day Trust Oo
1.250,000 el,672 ,952
19
Fiduciary TrustCo.. d 500,000 5
962 ,605
3
New Eng Trust Co..
i.000.000
3,374 ,596 44
Old Colony Trust Co <5,000.000
5,250 ,573
Pilgrim Trust Oo
400.000
613 ,264
12
State Street Tr Co..
3.890.000
7,919 ,266 112
400,000
20
166,925
478,091
43
20
20
38
42
33
36
20
27,431,924
12,008,115
3,772,844
8,154,292
686,320
17
20
741,052
922,716
263,168
814,071
42
42H
22%
50
23
140
52
Grand RapidsCentral Rank.
Citizens Indus Bank.
250.000
137,386
79,344
12
400,000
725,552
2,548,750
669,268
11,289,934
20
100,000
Peoples Nat Bank.
"16
22
Common
1.000.000 13,088,795
54,290,679
Preferred
600,000
350,000
1.200.00O
|10
Old
Kent
.
48
(Jnlon Bank of Mich
Michigan Trust Co
100 a295
100
LansingMichigan Nat. Bank. d3,100 ,(.00
50
50
<10
593,823
514,675
100
307
SeeonU
215
100
700.000
Convertible pref..
.
Beverly Nat Bank
Beverly Trust Co..
,311,832
15,422 843 I
171,521
3,130 866
m
100
295,532
117,693
4,274 431
2,011 230
100
100
487,008
533,899
10,158 373
8,444 446
20
150.000 e
692,061 b 7,504 089
300.000
523,272
5,287, 143
1.000.000 el ,613,995 ^26,524 576
100
450.000
100 .OOt.
I1
-m
Cambridge—
Cambridge Trust Co
County Bk & Tr Oo.
Harvard Trust Co
Everett—
Middlesex Co Nat Bk
500.000
500.000
10
10%
11)*
12%
13 %
f
600.000
200
Nat
Bank
20
14
16
10
16
18
34,898,456
100
275
280
789,389
g
Company..
Sale
price.
a
Stock has to be offered to board of directors.
6 Includes
e
31
June 30,
price.
83
<±70
30
Trust balances.
12,460,186
10
capital notes outstanding.
Sept. 24,1941.
0
r
k Units,
x
I Last sale.
Dec. 31. 1940.
New stock.
< Affiliate of First National
1,124,918
or
1941,
<7
27
2,873,311
savings deposits,
Retirement
n
10
1,500,000
/ Convertible pref. stock entitled In liquidation to $20 a share.
50
20
35
"22"" "25""
A
d Common and preferred stock
200
450
10
2,529,738 657,650,476
Trust
10
Brockton—
Brockton Nat Bank.
Home Nat Bank..
32
110
6,051,865
2,868,605
461,457
312
c
300.000
100.000
"26""
a&glnaw—
10) a400
None
15
85
Bank—
*
U 8 Trust CoCommon
Nat Bank of Flint
1,417,827
Nomi nal.
Boston-
Wlnthrop Trust Oo.
Beverly—
Jit Com A 8avs Bk. dl .000,000
Innessee Oo Save Bk
1,000 000
Mercb <fc Mech Bank
250.000
Ex-dividend
Bank of Boston.
NOVEMBER, 1941
National Banks
MINNESOTA
Sept. 24
COMPANIES
State Institutions
National Banks
Sept. 24
Sept. 24
91
State Institutions
MISSOURI
Sept. 24
Cross
Surplus t
Profits
Capital
TRUST
AND
BANKS
Par
Deposits
Cross
Surplus &
Profits
Ask
Bid
Capital
Par
Deposits
Bid
Ask
Nom inal
Duluth—
Per
$
100,000
600,000
150,000
2.000,000
Bank of Oomra 8c Say
City National Bank.
Duluth Nat'l Bk
k
First 8c Amer Nat Bk
Minnesota Nat Bank
•f Dulutta
49,864
353,143
71,714
,631,199
1,244,244
7,489.940
2,452,504
34,583,037
100
287,807
534,432
61,382
7,790,614
12,170,164
1,155,233
1,065,275
share
100
Northern Nat Bank.
Pioneer Nat Bank
Western Nat Bank..
1.000,000
100,000
100.000
20,615
Telegraphers Nat
N
25
100
sa
>
NR
135,373
33,131
97,784
21,932
100,000
Camden Pk State Bk
50,000
100,000
50,000
Flftta No'west'n N B
J
100,000
First NatBk&Tr Co WJ ,000,000
Hennepin 8tate Bank b 100.000
Marquette Nat Bank
300.000
Midland NatBk 8c Tr
1,000,000
Minnehaha Nat Bk b
100,000
N'western Nat B&T
5.000.000
Produce state Bank
6
100,000
Oent.N'west'nNatBk
Chicago-Lake St Bk.
2d N'west'n State.
Third N'west'n N Bk
4th Northwest Nat'l.
32,449
1,118,354
42,565
374,884
820,571
63,512
,554,495
57,161
19.116
178,596
192,908
48,282
50,000
100,000
125,000
University Nat'l Bk.
100.000
Koohester—
First National Bank200,000
Union Nat Bank...
145,000
St. PaulAmerican Nat Bank. *2,500.000
Commercial State Bk *
150,000
DrovExchState Bank ok 184,000
First National Bank. 06.000.000
First State Bank
Q
100,000
EmpireNatBk&TrOo e 500,000
Stock Yards Nat Bk. *
250,000
2,788,324
972,286
2,155,368
929,898
2,349,507
172,743,800
971,030
7,182,867
22,114,729
2,267,162
158,462.077
1,858,977
1,377,856
1,982,555
3,349,973
1,419,105
cent
les
100
Lindell Trnst Oo
Merc Com BAT OoVfer cant He-Com¬
6100
Nat'l Bank.
Vfiss Val Trust Co..
merce
0
100
0100
b 20
,183,959
35,862,432
5,190,228
523,048
19
120
20
Oitlsens' Bank
Unton Nat Bank.
100
*
.
280,000
100
55,420
547,847
84,070
579,000
.
Southern Missouri Tr
6100
100
65
10
20
95
100
20
373*
118
100
100
25
119
4
3 H
n
303*
100
313*
25
20
"263*
243*
100
175
200,000
100
3.134,415
13,579,656
2,434,194
100
100
12 M
ll5A
6...
National Banks
State
MONTANA
Sept. 24
0100
Institutions
Sept. 24
0100
Nomi nal.
No
re
cent
sa
les
Per
Midland Nat Bank..
Montana Nat Bank.
Sec Tr 8c Savs Bank.
200,000
150,000
100,000
229,730
194,919
303,991
Butte—
First National Bank
Minert] Nat Bk
Metals Bk 8c Tr Co
300,000
100,000
600,000
921,074
50,020
626,956
12,809,229
1,591,203
16,558,430
307,438
485,959
share.
11,661,775 (7100
100
6,235,817 (7100
100
3,742,140
100
4,723,416
N
100
e
'hVs
11H
*
■
Helena—
"trst Nat Bk & Tr Oo
Union Bk & Tr Po__
1100
5,891,741
239,022
31
29}*
Springfield—
100
0100
97,725
2,357,946 100
,608,846 160,048,794 (7100
133,069
2,348,980 100
100
397,977
8,878,261
332,268
7,429,542 0100
iioo
>
'
.
100
re
cent
100
sa les
0—
'•
600,000
250.000
9,240,515
100
N«3E®A$100
National
MISSISSIPPI
Sept. 24
20
100
Billings—
}-,885
National Banks
350.000
424,257
7.842.276
6.000,000 3,702,827 130,591,575
Meund City Tr On
*
286,517
47,936
4,214,615
North 8t Louis Tr Oo
300,000
318,868
4,636,561
WebsterGroves Tr.
100,000 :
242,961
3,601,512
6,027,081 (7100
2,237,559 100
229,723
99.117
100;000
109,000
Preferred
United Bk A Tr Co.,
Ohippewa Trust Oo.
Vaston-Taylor Tr Co
66*,
Midway Nat Bank—
Common
282,599
400,000
5,953,262
600,000
252,362
4,641,900
1,000,000 1,041,469 17,778,983
1.000,000
478,064
9,559,022
490,000 p 353,745
818,835
*
250,000
67,069
4,686,005
312.685
400,000 :
6.747.275
10.000,000 7,449,934 212,367,217
Bk
Tower Or Bk 8c TrOo
100
Minneapolis—
Blooming'n-Lake
St. Louis (Concl.)
*outh side Nat Bank
100
re
400,000
Nomi nal.
Per share.
.
Banks
State
NEBRASKA
Sept. 24
Institutions
State
Institutions
Sept. 24
Sept. 24
Nomi nal.
Nomi nal.
Per share
J a ok son
Capital National Bk.
Jackson-State N Bk. t
400,000
100,000
745,000
291,000
766,785
53,205
1,020,8.35
483,273
Meridian—
Oitlsens Nat Bank.. k
First National Bank. k
Mer 8c Farmers Bank k
244,000
307,000
233,000
11,640,219'
164,354
276,899
163,732
Co mm ere'1 Bk&TrCo
Depot Ou Bk 8c TrOo
*
30
65
LincolnContinental NatBk—
Common
75
1,820,810
16,645,439
9.643,971
10
14
180
200
50
150
175
First National Bank.
Nat Bk of Commerce
OmahaFirst Nat Bank
3,747,738
100
72
85
3,927,632
5,606,361
50
50
65
12,997,726
100
731,822
995,805
22.692,418
14,063,924
100
155
165
100
240
250
1,578,153
902,626
2,545,254
31,244,857
16,600,338
55.843.379
20
38
160
40
l()w
100
195
205
93,227
3,118,774
100
51,497
307,429
1,392,221
889.317
25
9.828,021
33.959.380
100
Live Stock Nat Bank
50
60
75
Omaha Nat Bank
6,232,628
4,818,589
8
230
374,370
278.000
1,000.000
350.000
PrufawftH
16
100
share.
Per
350,000
0
__x
100
1,500.000
SOO.nnn
2,000,000
m
—
-
a
mrnm
100
Pack era' Nat Bank:
Viekaburg—
Common
First Nat 8c Tr Co
k
Merch NatBk&Tr Co
500,000
300,000
National Banks
296,092
251,260
MISSOURI
Sept. 24
100
140
140,000 1
Preferred
60,000
South Omaha Sav Bk
50,000
Stock Yards Nat Bk. 0
500.000
U 8 Nat Bank
01.100.000
Sept. 24
National Banks
Baltimore Bank..
100.000
600,000
100,913
2,469,431
2.505,580 44,050,239
197,852
8,331,007
7,149,334 227,661,315
90,473
1,531,191
5,321,926 149,365,775
1,892,182 29,557,320
120,289
2,105,834
182,231
4,046,956
600.000
6.000,000
Commerce Trust Co
Community State Bk
100,000
First National Bank
Inter-State Nat Bank
2.000.000
500,000
100.000
200.000
Linwood State Bank.
Merchants Bank.
m
mmmm
rnrnmm
m mm
—
mm
mm
mmrn-mm
mmmmm
NEVADA
Sept. 24
Nomi nal.
Columbia Nat Bank
100
State Institutions
Kansas CityCity Nat Bk 8t Tr Co
100
100
Per
120
100
400
100
97
104
First Nat Bk of Nev_ d
100
158
162
Security National Bk
100
100
90
100
430
450
100
335
100
100
135"
100
200
225
100
150
share.
Nomi nal.
Reno-
Per
600,000
100,000
1,915,125
31,426
100
39,020,179
1,548,940
j share.
|__
100
NEW HAMPSHIRE
Merc Home Bk 8c Tr
Common
200,000
188.000
Capital notes
405,577
9,984,125
Common
130,000
70,000
50,000
200.000
Preferred
Plasa Bank of Oomrn
Produce Exch Bank
75,436
2,184,058
3,939,793
2,412,630
1,657,014
J100
115
130
\100
100.000
Southeast State Bk..
South Side Bank—
1,799,396
61,487
181,842
63,659
73,504
100.000
100
100
991,820
642,664
302,595
6,821,517
3,787,571
4,403,514
200,000
400.000
600,000
599,885
636,871
655,932
7,081,888
6,689,778
7,474,063
250,000
75,000
200,000
Nat Bant
Manchester Nat Bk
Merchants Nat Hank
101.562
4.010,718 /100
100
Naaliua—
100
100
100
300
325
150
100
200,000
150.000
200.000
Amoskeag
Park National Bank.
120 "
Indian Head Nat Bk
"65"
50
Nashua Trust Co..
SecondNat of Nashua
120
100
350
100
135
100
78
80
Portsmouth-
Common
54.000
Preferred
16,630
705,244
100
315,911
9,677,708
100
46.000
Stock Yards Nat Bk.
Traders'
Gate
City
Nat'l Bank
Nomi nal.
Per share.
Manchester—
Missouri Bk 8c Tr Co
50
65
Common
100
400.00 i
First National Bank.
200*" 525"
*
550.OOd
174,060
Union Nat Bank—
Common
1.000.000 11,007,970
900,000 '/
Preferred
University Bank
100.000
West port Ave Bank.
100.000
c
36,678
242,234
8,949,172 623*
40
31,129,781
10
9
1,382,779
2,575,165
00
95
100
<
Preferred
New Hafon
Vat
Rk
No
\100
26,418
re cent
100
2,145,655
175
50
10}*
National
Banks
NEW JERSEY
15
State^Institutions
105
Nomi nal.
St. Joseph—
200,0u0
500.000
100.000
250.On0
Tootle-Lacy Nat Bk
■mplre Tru.t Co..
200.000
Missouri Vail Tr Oo
100,000
...
9,540,789
14,804,859
155,794
None
100
93,278
335,308
129,544
102,689
5,114,061
9,440,225
2,925,913
1,185,313
200.000
c
Boardwalk Nat Bank
100
266,351
486,976
100
No
156
rejeent
100
107.500
92.500
Baden Bank
) 127,483
200,000
Boatmen's Nat Bk..
Bremen Bk A Tr On
OassBk 8c TrOo..
281,397
342,027
None
225,000
1,183,442
Common
Preferred
As bury
400,Ou
30 ».(»<•
..
.
Jefferson Bk 8c T Oo
200,000 \
50,000 1
547,00.)
....
Capital notes
Jeff-Gravols Bank
/20
11
120
2,876,098
148,883
3,425,156
2,991,214 81,702,585
414,950
5,930,712
'2 38,522
6,803,695
9,846,956 311,315,939
815,601 22,701,160
2.000.000
First Nat Bank
10.200 .(KM)
Industrial Bk&TrO.t
1.000.000
3,856,213
204,822
7,757,933
Common
50.00 i
SO, HI
_
.......
[c
82,643
100
125
20
X27X
100
100
_
29}*
115
Manchester Bank
Mutual Bk 8c Tr Co.No'western Nat Bk.
Plaza Bank (The).
Sec Nat Bk Savs&Tr
.
434,447
171,230
805,759
15,325,550
7,903,495
13,410,448
8,167,678
5,406,375
11,889,948
363,000
121,549
4,097,547
397,898
323.657
20
38 H
63
100
{"
25
73
"38 %
65
83
"23" "24"*
BayonneBroadway Nat Bank. *
Bayonne Trust «..
a
378,735
7,036,122
100
257,079
130,616
4,421,764
978,592
.75
60
70
10
200,000
400,000
39,946
453,997
2,350,696
10,500,013
Retirement price.
10
4
5
50
100
65
20
alOO"
17}*
100
b First National Group.
June
e
30, 1941.
40
20
23
20
23}*
30}*
25
100
50
Calif.
Mefmber of Northwest Bancorporation.
g
Member First Bank Stock Corp.
stockjjr capital debentures outstanding.
I Last sale.
100
50
* Sale price.
d Owned by the Transamsrica Corp., San Francisco,
"43
"25
32
n
Price applicable to 100,000 shares of
beneficial interest, which in turn
3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
represent
0
p
.50
/Sepjb. 24, 1941.
40
-----
Commerc'l
*
10
540,000
* Preferred stock and common
6 42,902
2 H
10
110
17
1,752,413 f 50
1100
600,000
500,000
500,900
635,000
200,000
350,000
f
I
If
300,000
100,000
Bank.
_
Bank
8c Trust Oo
Share.
150
"~2H
Park—
Seacoast Trust Co
c
113,035
10
20
Lemay Bank A Tr Co
8c Savs Bank
500,000 /
Grove
Preferred
Southern
Guarantee Bk&Tr Oo
100
12,298,047
10,297,307
AsburyPkNatBk&Tr it
Asbury Park & Ocean
Common..
Manufacturers
680,101
sa les
100
St. Louis—
Preferred
400.000
Equitable Trust Oo—
Amer Excta Nat Bank
Common
Per
Atlantic City-
American Nat Bank
First National Bank
First Trust Co..
First St JoBSt 'k Yds Bk
s
American National Bank of St. Paul'affiliate,
Capital account
r
Reserves.
Member of the Guardian Detroit Union Group Inc.. Detroit, Mich.
1 Deficit.
AND
BANKS
92
National Banks
NEW JERSEY
Sept. 24
Surplus &
Profits
Capital
TRUST
COMPANIES
State Institutions
National Banks
June 30
Sept. 24
Cross
Par
Deposits
Bid
Ask
Capital
Surplus &
Profits
Institutions
State
NEW YORK
Sept. 24
■
Cross
Deposits
Nomi nal.
No mi nal.
Per
84,427
318,143
136,592
240,000
567,000
243,000
Farm & Mer Nat Bk. It
2,648.346
6,346,778
1,839,691
48
Auburn—
516,777
177,075
6,996,556
6,126,464
Bingbamton—
City National Bank.
400,000
1,193,448
10,327,147
100
600,000
500.000
671,989
577,447
11.420.199
9,567,839
100
Marine Mldl'd Tr Co
share.
26
.
8
Camden—
FIrstGamN atB&TCo d2.100,000
1,365,880
Merchant ville
Nat'l
Bank & Trust Oo. d
217,500
Camden Trust Co... <12,734,750
gl,255,915
39,724
31,828,731 12}*
4}*
sx
1,867,721
44,600,331
10
13*
3
3
H
Nat Bank of Auburn
Brooklyn— State B ank cfc
Tru st Co. retur nsdate Septbanks Sept 24, 1941. -
Nat.
95,600
769,165
Common
Preferred
89,845
g
g
617,560
3,882,457 33}*
19,982,675
M
L.1
4;666,500
233,700
4,431,125
148,418
3.940,521
103,427
331,700 12,607,300
6,539,406
444,709
5,966,900 139,274,900
6,769,600 55.333.200
200.000
Citizens Bk of Bklyn d
Flatbush Nat Bank
d
52
Bk d
240.000
Lafayette Nat. Bank
200,000
135
200
100
100
1300
50 t
24,
3 H
~~3X
1941.
National
IX
Bensonhurst
East OrangeAmpere Bank & TrOo
8av Inv & Trust Co
share
Per
$
400,000
650,000
100
Auburn Trust Co...
9
24
100
100
20
50
First National Bank-
Bridgeton—
Bridgeton Nat Bank.
Cumberland Nat Bk.
Ask
Bid
Par
700.000
225.000
d
d
People's Nat Bank.
550.000
Brooklyn Trust Co_.
8,200.000
Klngs Oo Trust Oo-500.000
50
90
100
33 lt
100
50
100
45
4,658,489
10
17
59,548,860 i
10
51
66}*
100 1540
Elizabeth—
400,000
71.977
State Bank dl,240.000
Central Home Tr Co d
500,000
Elisabeth Trust Oo.. d
622,117
472,062
114,611
105,291
495,540
■llsabethport BkgO«
d
National
Union County Tr Oo dl,114,345
8,668,297
18,468,406
4,717,058
4,838,941
15.097,575
Bnffalo—
20
1
25
12
15
Buffalo Indus Bank.
50
10
1
3
Liberty Bk of Buffalo
1
1
4
300,000
"6"
Debentures
268,430
2,200,000
2,500.000
Common
12,743,839
Lincoln-E 8ide N Bk d
Soboken—
Mfrs & Trad
500.000 k
Seaboard Trust Co..
303,540
3,218,119
3}*
234
10
Tr Co.
6
9
185,087
2,857,015 12.40
15
10
7,234,900 117,566,369
t
35*
6,842,046 182.825,458 i 32
17
1
200.000
5.000.000
18.500.000
Marine Trust Co
19
4}*
3}*
Jersey City—
First National Bank.
Franklin Nat Bank.
2,225.000 1,719,942
d 200,000 k
93,811
66,444,876
100
3,671,682 37 }*
70
65
3
Elmira—
Common
Preferred
Bergen Trust Co
Oemmerclal Tr N J
North
I,255,061
1,250,000
1,960,000
..
Bergen Tr Oo.
41,670,300
1,868,172 12}
83,474,170
935,431
10
28""
26}*
600,000 II,861,125
4,000,000
58,021,774
12,109
2,977,786
250,000
235,000
75.000
591,466
13,1?6,401
Bank of Jamestown—
5
Common
4
Preferred
230.000
Long Branch Bkg Co
Morristown—
First Natiohal Bank.
National Iron Bank. d
500,000
529,088
American Trust Co.. d
200,000
5
11,160,739
4,823,124
6,878,452
100
518,616
58,480
856,302
200,000
100.000 g
438,470
107,716
n
20
15
494,099
200,000
313,905
791,390
100
Bank of Kingston
Rondout Nat Bank
10
Z10
50
2*0.000
1,921,829
1,465.515
4,346,293
7,222,296
10
150 000
157,008
106,493
570,482
524,638
Nat Chautauq Co Bk
Union Trust Co._..
"25"
15
Bank of Commerce of
Newark
Lincoln Nat Bank
80,272
484,204
98,058
3.000 000
500, 000
National State Bank
Clinton Trust Oo
d
Columbus Trust Co.
526 980
304 000
Federal Trust Co
1,622 500
d7,000, 000
Merch & Newark Tr.
2,500 000
Union National Bk.. d
336 300
Fidelity Un Tr Oo
600 000
50
50
87
100
100
25
1
1,634 ,856 65,481,050
2.663 ,388 40.148,601
8 ,907
3,996,194
g
119 ,195
2,867,904
ffl,581 ,220 43,229,917
08,946 ,966 200,698,016
01,825 ,374 21,467,609
n
168 ,541
4,292,957
638 ,591
10,013,730
229 ,950
0
12.700,000
100
58
Kingston Trust Co
845,000
Peoples Nat Bk
300.000
5
20
21
25
17
18}*
50
"l8" "26"
7}*
25
6}*
25
N
0
re
cent
ies
100
175,087
Preferred
2,797,904
10
471,273
.
North & West Hu dson—
IstNat Bk of Un City o
564,194
Nat Bk of W N Y—
1
1
W
10
1
ICO lO
100
5,732,450
100,000
41,750
52,617
2,689,045 1100
\ 50
30
158.239
18,304
1,453,160
100
3
100,000
Com-Mer Tr Un City
1,000,000
Gutt'b'g Bk & Tr Oo
100,000
Weehawken Tr Co
400,000
HudsTr Oo UnCity
dl.935,000
97,173
1,883,517
13,722,911
4,366,836
8,864,651
26.978,385
20
Common
Preferred
Weehawken
Liberty National Bk
c
Quttenberg
338,831
174,627
323,375
261,247
r50""
130
—
150
ty banks are repo rted net
and
rofits are of date Sept. 24*41
State banks, a di t idend record
be
rk City and Hroo klyn m ay
213,214,215 216, ,217 an d 218.
10
317
15
66s.
42
100,270.0ft' 140622,700 3238700000
13.55
27 k
Chase Nat Bank
100
100
325
16}*
29}*
177
171
100
7,000,00^ 8,983,645 142,117,000
690
100 660
500,000 4,291,800 63,136,000
1370
100 1330
First National Bank
10.000.000 109,653300 849,867,000
Grape Nat Bk of N Y
100
1,5on. nno 2,339,700 047,821,500
390,300 0 4,961,400
Macy's Bank-.
375,000
150
130
100
Merchants BkofN.Y
400 ,nn<
378,300 0 8,579,400
53
48
d
50
Nat Bronx Bank
381,500 012,174,300
745,000
26}*
24 k
National City Bank
77,50°,ooo 83,984,800 2798427000 12}*
14
12
985,700 024,177,000
NatflafetyBk& Tr Co dl, 014,300
16
13
"ent» Exchange Bank d
453,400 0 5,109,600
380,000
29}* 31}*
Public Nat Bk&TrfV
7,000,000 11,151,300 165,099,000 17}*
Schroder Bkg Corp
2,576,004 23,722,882
5,000,000
26X
Sterling Nat B & T
1,500,000 2,277,900 038,550,600 "25 ""24X
Comm'l Nat Bk & Tr
Fifth Ave Bank
Trust
"2"
10
100
10
250
6
3
4
co
B'kof Montreal Tr Co
Bankers Trust Oo...
Cent, Han Bk&Tr Co
Chemical Bk & Tr Co
City Bank Farmers'
36,969,480 123*
7,199,236 a 25
33
31}*
24, 1941.
Sept
6,259,400
250,600
500,000
931,700 12,870,300
1,300,000
653,119
95,709
1,000,000
25,000,000 85,361,000 1273713300
377,700 26,975.100
d2,342,500
21,000.000 75,947,278 1285168800
20,000.000 58,758.800 933,021,500
date,
returns
Bk of Athena Tr Co
Banco dl Nap Tr Co
Bronx County Tr Co
3}*
Trust
Co
10,000,000 15,531,600 72.616,604
Clinton Trust Co
d
675,000
370,900
9,959,500
Colonial Trust Co.
476,000 15,991,000
1,000.000
Continental Bk&Tr
4,000 000 4,600,700 82,834,800
Com Ex Bk & Tr Co 15,000.000 19,925,400 393,158,900
Corporation Trust Co
500 000
127,100
411,400
Fmpirr Trust Co.
3,500.000 2,612,600 82,374,600
Federatfc u Bk& Tr Oo
825.000
1,348,200 13,237,400
Fulton Tr< «t Co
2.000,000 2,921,300 29,903,800
-
Plainfield—
Piainfleld Nat Bank-
401,000
Mid-City Trust Co.. d
100,000
183,743
72,430
665,779
80,381
Plainfield Trust Co.. dl,150.000
State Trust Oo
d
247.500
25
5,689,696
1,481,016
18,484,93 5
4,983,072
100
o
100
cent
_
lea
25
Peterson—
First National Bk—
Common
680,000
390,000
85,000
277,500
Preferred
Haledon Nat Bank..
Nat Un Bk of America
Paterson Nat Bank.
Second Nat Bank
Paterson Sav Inst..
Prospect Pk Nat Bk
^
600.000
600,000
594,000
Preferred
783,119
91,261
68,858
1,805,280
1,110,583
1,590,052
642,002
1,500,000
dl,990,000
150,000
Citizens Trust CoCommon
,
150,275
58
16,296,590 1100
1 60
100 "loo"
1,772,704
20
3,172.425
50 ""65"
17,415,178
25
50
20,169,658
23
25
28,033,226
50 x200
9,008,839
25
Common
600,000
750,000
Preferred
I
555,082
19,590,170 1100
15
62
.
10
70
28
1
.
20
12,823,200 23,922,900
5,069,500
d
686,000
462,288 13,640,270
d
9,383,900
357,500
650,000
Underwriters Tr Oo
1,000.000 1,042,726 17,131,157
U S Trust Oo of N Y
2,000.000 28,956,700 137,526,200
6,000,000
Debenture notes
Trade Bank & Tr Co
Trust Oo of Nor Am
.
Nat,
955,000
Bk. d3,057,000
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Oo
Trenton Trust Co
200,000
200,000
1,500,000
dl,874,000
548,609
2,982.942
43,882
82,171
1,195,667
766,776
14,945,097
62,021,323
1,563,084
2,071,107
26,171,473
37,631,288
100
40
45
4}*
10
4
100
100
15
20
20
30
50
40
45
10
1
2
Jamaica. L.I.—
Jamaica Nat Bank
♦
Woodbury—
Mechanics
Bank
100,000
606,140
First Nat. Bk & Tr Oo
200.000
Woodbury Trust Co
100,000
465,684
240,164
3,936,362
4,334,658
1,476,566
a
70
is
10
Sept. 24
NEW YORK
Sale
d
Per
250.000
Nat Com Bk & Tr Co
1,500,000
2,000,000
State Bank of Albany
First Trust Company d 1.940.000
1,548,601
4,563,202
6,144,547 71,701,432
5,308,361 141,966,027
691,049 26,636,660
5,005,100
506,500
Includes
security
stock.
0
20
50
25
10
20
100
50
"35"
9}*
11H
37}*
11}*
13}*
35
36
"46~" "59""
10
100
190"
210
258""
263
100
100
100
10
"ioo
25
I.!2
10
100
100
"16"}*
11H
"28" "3l""
34 H
51
37 5*
53
3 5*
87
90
2X
3H
3 H
26
22
"85" "95""
1320
100 1270
100
c
share.
100
650
100
410
100
50
230
430
240
22
24
Capital funds,
capital debentures outstanding.
Sept. 24, 1941.
h
Albany—
10
18X
Only outstanding stock of People's Bank & Trust Oo. of Passblc, N.
/ Reserves.
Sept. 24
Nomi nal.
Mech & Farmers Bk.
893*
41}*
price.
d Common and preferred stock or
Institutions
State
485*
15}*
863*
39}*
$1 par pref. stock of the Realty & Security Co.
b
National Banks
46 %
35
20
t Quotation for the Marine Midland Corp.; none available for trust co.
10
50
"16
32,998,440 141665,300
97(^,740,300 f 20
Convertible pref_.
I 20
8,892,780
Marine Midi Tr Co
5,000,000 10,216,600 179,085,500 i 10
New York Trust Co 12.500.000 28,004,700 523,647,800
25
Pan American Tr Oo
25
185,100
4,977.300
600,000
Savings Banks Tr Co d29.997.000 8,275,200 257,075,300
200
Title Guar & Tr CoCommon
50
Trenton-
Broad St Nat Bank.
100
50
Mfrs Trust Oo:
Common
25
rl2}*
i 12 *s
.
21,313,700
Fiduciary T*ustOo..
1,000.000 2.518,213
Guaranty Tr. st Co.. 90.000.000 188,1 S0200 2325968000
Bellenic Bk & Tr Co
1 000 000
362,500
6,425,300
Irving Tr not. Co
50,0^.000 53,984,800 769,350,600
J P Morgan & Co Inc 20,000,000 21,012,000 725,096,100
Schroder Trust Oo.
1.000.000
1,899,300 21,705,600
Lawyers Tr Co
2.000 000
2,025.400 43,984,400
5
8,765,083 f
U S Trust Co—
&
100
8X
185
116,200 0 8,027,700
4malgBankofN Y
650,000
Bank of New York-6,000.000 14,241,800 252,652,000
Bk of the Manbat. Co 20.000.000 27,988,500 664,847,000
Bank of Ynrktown
933,200 0 9,403.733
1.000.000
5
Passaic—
Passaic N Bk&Tr Oo dl,875,000 2,988,374
Peeple's Bk & Tr Oo.
1,000,000 0 514,596
National
60
100
Bank
•f
Farm
100
10
4
10
12,999,945
7,445,465
Ci
.
10
576,353
608,018
New Brunsw TrCo—
Common
Deposits N ew Yoyk
are
of Oct. 30,
1941.
Surplus and p
for National and Sept. 24,
1941, for
of hanks and trust companies in New 1 o
found in our "Ra ilway" Section, pps.
62
500
100
25 h 16
8
19
25
525,000
New York Citv-
sa
1,022 ,425
New Brunswick
Nat'l Bank ofN J... d
150.000
m
17
8
250
210
Nat'l
150
1,815,547
1,374,453
13,583,251
8,752,475
150,000
600,000
884.000
Franklin Waoh Tr Oo
Nat Newark & Essex
3,610,397
<50
Kingston—
Holly—
United States Tr Oo.
West Side Trust Co
500.000
400.000
First NBkofRondout
Ulster County
25
.7,883,388
8,212,030
1,851,243
10,103,874
Z23
J*
102 X
100
425
1,022,264
324,728
200.000
2}*
5
25
State of N Y Nat Bk
,444,292
600,000 g
Union Nat Bk&TrOo
Farmers' Trust Co.
Newark—
Banking Co
"A"
Preferred "B"
50
The First Nat Bank
dorr Is town Trust Oo
First-Mech
60
5,280,871
10,055,530
50
Long Branch—
Nat
125
50
524,294
16
Jamestown-
Common
Preferred A
Hamilton
100
25
235,177
650,000,
Tompkins Go Tr Co.
Trust Co of N J—
Mt.
100
20
Itbaca—
First National Bank
30
73,037
100.000 j
3,400,000 03,723,313
33,327
100.000
60
12,251,298
18,050,485
800.000
800,000
5X
4 }*
25
55
2,304,451
1,186,625
375,000 n
^hemune Can Tr Oo
Elmira Bk & Tr Co..
Hudson Oo Nat Bk—
Preference B stock.
i
Controlled
* Dec.
31,
by
Marine
Midland
Corp.
1940.
...
I Last sale.
n
June
30, 1941.
0
Net capital account.
r
Preferred stock retirement price.
<
J.
banks
November, 1941
Natioual Bunks
new
Sept. 24
york
State
trust
and
Institutions
companies
National Banks
Sept. 24
Surplus dc
Deposits
north dakota
Sept. 24
Gross
Profits
93
Capital
Surplus &
Profits
Ask
Bid
Par
Capital
Gross
Par
Deposits
Bid
Ask
Nomi nal.
Rochester—
Lincoln-Ailia BkATr
Common
Per
%
2,800,000 14,967,918
2,000.000
—
4% Conv.Preferred
Fargo—
27
50
20
85,762,043
50
30
52
Central Trust Co—
|1,155,806
18,018,257
10
10
558,083
2,487,925
2,994,927
17,704,472
32,904,184
36,543,759
3.000,000 11,193,977
800,000
48,946,502
400.000
Preferred
696,320
'
Genesee VallTrOo— e2,150.000
Roch Trust & 8 D Co
1,000,000
Security Trust Co
800.000
e
Union Trust Co:
Common
Capital notes
Schenectady—
10 X
8X
58
First Nat Bk A Tr Oo
Merch Nat BkATrOo
200,000
400.000
Union National Bank
t
226,750
500
395,222
560,886
1,612,802
300,000
750,000
Schenectady Tr Co—
10
010
100
100
180""
100
Syracuse—
Lincoln Nat B & TOo
20
1,200,000
750,000
1,314,741
799,414
28,050,902
12,852,102
1,556,105
53,612,510
Canton—
Dime Savings BankFirst National Bank.
e
e
35>*
Geo. D. Harter Bank
X
ix
Olnn Bk A Tr Oe...
e
1,000,000
1,400,000
Capital notes
|1,013,349
31,820,102
o
cent
sa
les
Institutions
Sept. 24
J 565,777
1,534,063
144,051
825,482
39,345,929
6,573,953
22,282,445
100
282,629
1,470,679
242,841
871,817
3,101,372
22,201,010
5,670,507
14,252,601
e
143,350
ex
500.000
N
5
o
re cent
sa
les
100
40
100
1140
50
100
Cinoinnati—
Syracuse Trust Co__
Common
N
re
25
100
400,000
200,000
^•lurabia Bk A S Co
First National Bank
3
Atlas
Common
100
100
n
21,419,075
200,000
970,000
427,625
31X
20
#3 .987,948
Merch Nat B A T Co
First Trust A Dep Co
100
Nomi nal.
Per share.
200,000
Capital notes
460.000
First-Central Tr. Co. el,050,000
Goodyear State Bk._
100,000
Firestone Pk TrAS B
600,000
First Tr & Sav Bk—
Citizens Trust Co—
State
ohio
Sept. 24
Dime Savings Bk Co
Common
10
9,061,044
9,109,877
20,299,304
n
2,843,737
2,268,564
8,305,210
4,062,488
Akron—
| <30
6,814,280 f
$
130,468
133,886
379,075
203,010
175,000
100,000
350,000
150,000
#
National Banks
65
450
20
L
300.000
Preferred
Bank-.
......
Mohawk Nat Bank—
Common
$
Dakota Nat
Farge National Bk..
25
Common
Nomi nal.
Per share.
share.
*X
(-1?
Nat
Bank
6,000,000
Guardian Bk A S Co.
100
250,000
290
100
10
100
9
11
148
100
1,493,389 11,340,669
3,342,820
240,984
2,259,753
171,070
8,473,828 118,689,236
342,683
2,878,389
139
150
145
75
85
Norwood-Hyde Park
Bank A Tr Oo
Troy—
Manuractur Nat Bk_
National City Bank.
Union
Nat
600.000
Bank
e
Troy Trust Co
^
1,729,338
1,125,903
484,304
291,000
332,151
172,592
1,000,000
e
22,101,522
14,575,833
7,378,425
4,120,588
i
25
42*"
38
16**
50
1QX
Dtica—
FirstBank & Trust Co
215.000
2,500,000
Preferred
| 588,289
33,587,149
60c
13,000.818
22
Oneida Nat Bk & Tr I
Common
600,000
75,000
Preferred
| 853,819
396.000
123,240
{ 25
20
19
Watertown—
Jefferson Co Nat Bk
e
20
5,198,807
Cemmon
210,000
Preferred
64,000
| 180,638
4,931,724
500.000
Capital notes
651,889
35
\ 40
rec
12,099,288 J <25
sa
ent
Westchester Co
Brenxville Tr Co
Mount Vernon—
145,0S1
164,859
200,000
e
350.000
8
13
90
.120
•
First National Bank
600,000
200.000
Mt. Vernon Tr Co— el.005.000
Fleetwood
20
100
3,869,105
5,026.016
Bank
725,367
239,972
e
e
902,138
100
70
90
100
13,009,832
3,648,072
6,855,872
20
115,000
300,000
2
X
Huguenot Tr Oo
329.200
New Rochelle Tr
800.000
441,982
91,614
615,128
200,000
350.000 d
221,160
107,770
1
2,771,239
5,485,793
1,988,422
14,370,371
2,040,945
2,434,565
138,179
IX
X
20
29
IX
32
'X
10
10
IX
6
Cleveland Trust Co
Cemmon
95
235
55
100
30X
160
125
6
ex
83
98
100
6,738,722
400,000
457,000
#
9,000,000
«
180,000
100,000
Union 8a v A
89 X
100
232
|7,773,090
3,349,319
900.000 d
250,484
20
11
9X
16
024
100
"45
100
2,847,875
557,622
7,996,243
852,024
6,802,906
166,826
5,652,251 226,630,693
d
1,532,410
60,719
81,049
1,947,754
13.800,000
L Oo
f
1
7,280,000
250*000 I
Capital notes
12,200,000
Union Bk of Comm.
4,000,000
92
69
20
27 X
20
482,211,319
100
77
83
52,897,747
3,249,974
100
66
100
7
73
It
Columbus—
Brunson Bk A Tr Co
250,0U0 k
31,914
City Nat Bk A Tr Co #1,500.000 2,125,854
Columbus Saving Bk
100,000
217,140
Fifth Ave Sav Bk Co b
200,000
173,066
Huntington Nat Bk. #3.000,000
2,946,219
Market Exch Bk Co.
Northern Sav Bk
Ohio NAtlenal Bk
Ossining—
200.000
,
235,376
100.000 d
131,006
64.000.000
3,884,401
3,212,608 100
10
35,672,317
100
2,212,643
3,028,692 6100
100
66,679,019
4,341,340 100
1,805,652 100
89,878,287 6 20
110
17""
150
18
155
Dayton—
First Nat & Tr Co
Ossining Trust Co.—
20
100
40
Merch N B A T CoCommon
351,119
9,109,031
(100
•7
700,000
943,413
20,022,013
"25
2S
1,500,000
725,000
Jl,141,464
51,655,738 1100
I 60
92
300,000 I
Preferred
Peekskill—
150.000
Third NB ATrCo..
Peeksldll N B & T Oo
170,000
Preferred
50
50
30,000
73,576
1,910,494
Common
Preferred
Westchester Co Nat*
Toledo—
Common
512,646
50
5,242,925
5
10
100,000
500,000
Preferred
12
17
Commerce-Guard Bk
8pitzer-R T A S Bk.
Ohio Citizens Tr Co.
Toledo Trust Co..
Rye—
Rye National Bank-.
Rye Trust Co
500,000
185.000
56,078
126,336
5,398,385
1,856,758
50
Tarrytewn—
Tarrytown N Bk A Tr
Wash Irving Tr Co..
200,000
600,000
93,571
2,252,377
11,484,324
100
10
8
35
45
30
40
White Plains—
784,000 d
100,398
7,931,862
100
18
23
200.000
150.000
249,981
6,187,300 f
25
20
25
i
25
750.000
1,324,679
Central Nat Bank
350.000
First. National Bank
in Yonkers
Yonkers Nat Bank &
300,000
162.000
S
Peoples N B & T Co:
Preferred
Oeunty Trust Oo
34 X
50
20
*39""
50
55X
'25"
50
common.
280,000
common.
1,000,000
Capital notes..
1,000.000
Mahenlng Nat Bank #1,500,000
Union Nat Bank
1,250,000
Ctfs
Common
331
Voungatown—
.
Class B
435,163
1,124,437 23,108,424
4,576,152
492,781
16,825,203
933,175
3,311,517 120,931,863
1,000,000
300,000
600,000
5,000,000
#
Dollar Sav A Tr Co—
Class A
Bank..
e
Winters N B A Tr Ce
Common
Citizens
290,295
100
6,749 ,605
100
14,613 ,051
50
2,877 ,653
4,115 ,618 100
10
52,377 ,838
100
25,005 ,328
: 9,242 ,325- •100
10
12,311 ,645
100
106,111 ,680
145,784 ,904 100
11,628,036 173,763,758
5,000.000
Preferred
Clev Sav A Loan Co.
25
New Rochelle—
Central Not Bank
First Nat Prnk
#1,200,000
5,000.000
Ftfth-Third-Un Trust e6,200,000
Cleveland—
Amer Sav's Bank
e
300,000
Equity Sav A L'n Co
Lorain Street BankNational City Bank.
North Amer Bk Oo.
The Bank of Cleve__
les
Bronxsille—
Gramatan Nat Bk.A
Tr Co
--J
449.932
3,913,892
1,426,155
.725,631
467,436
2,732.568
4,823,962
500,000
-
Common
120,000
I
So Ohio 8 Bk A Tr Oo
Western Bk A Tr Co
Central Trust Go_
o
Northern N Y Tr Co
Common
267,636
1,519,349
284,872
/>»erthslde Bk A Tr Oo
^People's Bk A 8v Co
Central Nat Bank—
N
Watertewn Nat Bk—
I
500,000
500,000
150,000
e
500,000
Prev S Bk A Tr Oo.
1,800,000
9ecend Nat Bank
1,000,000
e
Lincoln Nat Bank..
25
Tr
of
Ben
Fund
19*
35 X
893,949
16,861,329
600,246
2,575,460
17,838,098
26,037,810
100
307.839
_
10,430,681
25
25
,11*
130
12
38
20"
150
Own
C-2
City Tr A Sav Bk—
30"
23,009,868
20
666,322
6,523,512
25
18
11,474,669
10
20
24
351,654
8,151,428
8
11
510,000
800,000
Capital notes
21
983,271
Common
4X
Yonkers—
Trust
j
I
National Banks
Sep t . 24
OKLAHOMA
State
Institutions
Sept. 24
Nomi nal
Oo—
Common
Preferred
10 h
10
388,000
Guthrie—
Per
75,000
Bank
MoAlester—
First
250,330
141,000
100,000
First National Bank-
State
2,622,851
1,376,000
100
100
sa
250-
N
■
Nat Bk of McAlester
100,000
First Nat Bk of McA
"'it*' north carolina
100.000
336,756
181,199
3,068,110
2,558,430
100.000
300.000
400,000
266,628
477,903
498,860
3,616,784
4,250,253
6,324,973
100
200.000
o
268,912
4,448,748
200,000
5.000.000
464,110
4,575,558
370,983
1,157,898
69,181
478,797
26,721
8,057,767
71,310.712
7,778,105
25,007,743
1,789,410
17,029,636
1,978,292
100
150
10
20
50
100
55
185
3,566,538
67,706,918
20
Commercial Nat Bk.
First Nat Bk A Tr Co
Oklahoma City
City Nat'l BkATr Co
235
First Nat Bk A Tr Oo
315
500.000
Fidelity Nat Bank—
Liberty Nat Bank— #1,200.000
100.000
OklahomaNat Bank.
500.000
Tradesmen's Nat Bk
75.000
Stock Yards Bank—
Tulsa—
2,000.000
First Nat Bk A Tr Co
Fourth Nat Bank—
20
Oharlette—
500,000 d
680,021
17,583,896
300,000
707,072
10,032,516
1.200,000 3,484.529 120,088.755
Oemmerdal Nat BkUnion Nat Bank
American Trust Co.-
335
Durham—
Bank-
9
Bank
Depositors Nafl Bk.
Durham Bk & Tr Co
3
150.000
500.000
t
200,000
300,000
100,000
210.000
Citizens'
Nat
Fidelity
Home Savlnxs Bank
Mech k Farmers Bk-
95,425
1,249.601
206,044
510,599
o
138,745
73,896
2,032.924
17,584,240
4,029,109
8,109,218
2,294,457
1,211,236
400,462
617,461
19,763,689
75
74
20
80
24 X
2QX
100
25
76
-----
45
25
125.000
Common
OreeniDoro—
200.000
Security Nat Bank
Raleigh—
800.000
First Citizens BkATr
8,426,175
10
10
Nat Bk of Oom'erce.
'17X
640,000
2,533.597
29,775,418
25
98
103
#
350,000 d
Preferred
2,700.000
«
100.000
300.000
Wilm Sot a Tr Oo
200,382
845,796
4,314,234
10,174,860
25
30
35
10
33
35
Wilson-
417,337
180,593
100
100
w
100
100
204
23
65
210
125
100
150
200
100
100
125
28
30
4,080,848
25,000
73,967,995 f
10
28
30
20
18,596
448,614
100
t Toledo banks on a price range basis
Includes a temporary trust deposit of $2,335,498.
BancOhio Corp*
a
S Member of the
Branch Bkg a Tr Oo
Common
Preferred
les
32
7,205.003 f 20
I 20
20 "15""
5,403,660
600.000
West Tulsa State Bk
WilmingtonPeople's Sav Bk A Tr
e
re cent
Nat Bank of Tulsa—
Common.-—.
se
,
175,000
Preferred
Guilford Nat Bank—
25
Muskogee—
Citizens National Bk
Nomi nal.
Per share.
Asheville—
First Nat Bk a Tr—
share
100
—
Nat nk of Wilson
c
400,000 11.534,116
100.(>00
100.000
29,445,096 1100
250
160
3,578,291
188,950
2,652.269
5,716,556
168,001
4,036,407 137,216,280
10
10
25
270
0160
25
273,135
0 Retirement price
1 Controlled by Marine
Winston-Salem—
City National Bank.
200.000
Flret National Rank.
200.000
Waohorla Bk A Tr— #4,000,000
Capital account.
d June 30, 1941.
Common and preferred
e
!!H
15
17
48
50
n
s
x
stock or debentures outstanding.
h In liquidation.
Midland Corp
Member First Bank Stock Corp.
Branch of Smithfleld, N. O.
Ex-dividend.
o
k March 26,
Dec. 31, 1940.
1940
r
Reserves.
AND
BANKS
94
National Banks
Capital
Surplus dt
Profits
Institutions
State
OREGON
Sept. 24
Sept. 24
Gross
Deposits
Par
Bid
Ask
Nomi nal.
$
%
$
Eugene-
561,904
200.000
First National Bank-
COMPANIES
TBUST
Per
.
share.
100
8,178,820 158,132,491
5,906,246
444,396
7,050,518 190,568,145
3.000.0QO
300 000
4,500,000
375
Pitt
National
Sept. 24
"40" ~ll"
200, 000
Sheraden
Nomi nal.
Per
Merchants Nat'l Bk.
Second Nat Bank...
Lehigh Vail Trust Co
16,585,566
10,474,132
6,375,170
8,101,431
share.
100
133
25
10
33
36
19
22
Common....
273,547
150.000
Preferred
100
100
110
7,793,525 1100
284.900
95
100
12
13
"86"
"90"
1100
539,566
Preferred
308,744
Marine Nat Bank— d1,246.000
180,941
859,210
48,863
318,330
Nat Bk & Trust Co..
359.768
Bank.
Lawrence Park N Bk
50.000
Bank of Erie......
First National
-
300,000
1,665,037
19,092,033
1,407,902
8,390,828
5,223,078
Preferred
Union Bank
300,000 4---"554~,377
707,350
104,653
200.000
-
-
(The).. d
H&rrlsburg—
390,510
300.000
300,000
400,000
10
Capital Bk & Tr Co.
Harris burg Nat Bank
Central Trust Co—
Citizens Trust Co—
125.000
Dauphin Dep Tr Co.
Harrlsburg Trust Co
Market St Trust Co.
400,000
400,000
225,000
15
1,080,883
1,017,563
812,003
50
550,000
300,000 I
71,940
300,000
Preferred
Northern Bk & Tr Co
10
25
10
50
103
57
106
500.000
Preferred
7,352,501
46,517
1,927,372
10
80,749,183
10
30
33
12,244,554
50
12 X
15X
13
11
10
650.000 /
Oommon
\
200,000 1
70,000 J
400,336
Preferred
Co of Pa
Fraukford Trust Co.
German town Tr Co.
Glrard Trust Co
Industrial Trust Co.
Common
Preferred
Mid-City Bk & Tr Co
Ninth Bank St Tr Co
Northern Trust Co..
Nor Phila Trust Oo.
Penn Co for Insur on
Lives St Grant Ann
Penn W'h'g St S D Co
Provident Trust
Real Est Tr Co
Security Bk St Tr Co.
Sonsitaly Bk & Tr Co
15 X
520,222
2,462,041
Arsenal Bank.;
Bank of Ohio Valley.
Braddock Nat Bank.
Dollar Savings Bank
Farmers Deposit Nat
First National Bank.
42
d
226,845
9,111,263
175,924
55
315
200,000
224,138
3,221,150
50
400.000
816,375
1.000,000
940,588
613,762
4,674,358
17,292,222
2,862,351
25
25
30
25
55
208,674
1,871,606
25
25
750.000
200.000
2,500,000
1.000.000
500,000
500.000
945,634
178,883
5,347,280
2.276,835
316,885
605,879
9,946,585
1,889,650
24,110,338
15,193,886
4,400,902
8.278,281
100
40
Ill
50
66
69
100
185
190
250,000
249,387
378,764
438,995
3,264,587
10
5,767,840
6,609,188
20
25
301
10
16
20
214,002
2,688,575
10
5
7
392,385
599,665
199,301
586,465
3,696,806
10.030,029
2,016,211
7,484,882
7,350,319
8,547,061
5,454,238
8,974,535
10
21
22
19 X
15X
20 J
-4-,450,685
25
64,220,901
1,664,091
2,890,765
904,460
18
16
17
50
15
59
63
20
22
50
30
34
—=
280
41
38
3
f
I
10
3,206,374
73
a25
5
"
31
33"
35
60
X
H
113
54
55
25
13 X
14 X
50
47
50
100
1,875,000 14,302,732
6,500,000
1.000.000 1.179,878
1,500,000
673,289
d2,188.000
531,993
500,000 3,166,039
600.000 1,362,461
4X*
10
10
100
20
25
117
122
9
12
12 X
172
187"
138
148
36
10
4X
10
48 X
10
2X
17 X
4
1934
0
4X
100
485
b 05
50
79
J 403,149
7,347,160
300,000
Blackstone Can Nat.
Oolnmbus Nat Bank:
Common
Preferred
Mechanics Nat Bank
Common
6
51X
25
2M
61
42
25
58
43 X
60
10
22 X
23 X
Nomi nal.
Per share.
120,000
Newport Nat Bank.
Newport Trust Co.
High St Bk A Tr Co
"so" "33"
21
163
200
90,545
464,391
886,679
3,063,283
500,000
30
;25
(25
60
m.
m,
rnmmm
a25~
"60""
100
150
Providence—
10
33
7H
RHODE ISLAND
400,000
146,500
Preferred
100
10
1,012.736
613,042
774,185
1,345,919
500,onn
750,000
Common
4X
100
10
50
500.000
125.000
225.000
300.000
600.000
Newport—
Aqutdneck Nat Bank
50
50
150.000
6
1100
14,584,450
7,375,800
23,257,655
14,834,518
9,407,385
I
180,000
National Banks
100
38,243,062 I 25\
250,000
Sept. 24
25
10
7X
.
103
25
Preferred
N&tBank of OomATr
Pbenlx Nat Bank...
Providence Nat Bank
Industrial Trust Co.
MncolD Trust Co
Hhode I Hos Nat Bk.
Bhode Isid Hos TrCo
Onion Trust Co
84
1,043,428
6,849,910
25
78
120,520 1
79,480
107,250
2,489,121
J10
10
120.000
271,078
2,324,724
385.875
114,125
850.000
450.000
1.500.000
4,000.000
125.000
2,500.000
5,000.000
1,000.000
81
12
alO
110
50
"I26"
16
5,516,492
[25
125
50 "74"
852,142 11,499,838
50
117
901,833
6,640,175
100 298
2,583,559 16,980,105
170
100
10,962,488 134,086,568
25
33
2,910,020
218,471
3,372,467 77,024,511 *100
12,174,620 40,117,425 1000 2300
100
138
1,445,176 33,618.285
rnmmmm
20
| 218,176
«.
"78
125
310
176
•
-
2400
145
W oonsocke t—
8,400,000 16,161,608 307,679,120
750,000 1,272,068
843,056
3,200,000 10,572,106 64,981,433
1,500,000 2,371,810
688,244
300.000
335,109
5,228,739
125,000
65,466
1,401,541
10
29X
32 X
Woonsocket. Trust Co d
435.000
288,856
375,000
250,000
500,000
150,000
327,808
249,450
589,579
100
100
50
10
4,217,066
39
35
4 X
5X
50
200,000
50
50
Sioux FallsFirst Nat'l Bk A Tr.
Nat'l Bank of So Dak
Northw't Sec Nat Bk
Union Savings Bank.
40
100,000
200,000
500.000
25
242,435
3,383,215
277,272
1,637,094
104,142
966,043
1,053,365 11,905,349
6,537.643
57,831,265
6.000.000 12,067,807 123,650,979
6.000,000 7,837,051 142,186,964
10
100
IX
95
(&)
«.
100
170
100
..
164
*
174
a
300,000
500,000
307.750
200.000
200,000
200,000
6,821,884
10,831,741
3,328,305
1,391,627
1,882,663
2,670,409
60
65
100,000
200,000
68,820
394,838
1,485,765
4,813,019
50
100
105
Common
300,000 1
359,772
Preferred
75,000
5,784,057 f 50
i 50
I
1100
100
280"" 295"
495,415
610,195
457,867
1,004,344
269,839
538,084
100
25
175
75
5
65,226
N
0
rec ent
sa les
Sale price.
Preferred
stock
retirement
price.
June 30, 1941.
d Common and preferred stock or debentures outstanding.
50
10
Nomi nal.
Per share
7,160,420 100
4,738,653 plOO
11,902,753 /100
1,630,519 100
6 A mutual savings bank.
c
5
e
Subscriptions for 79,398 shares of Berks County Trust Co. stock to
settled;
be issued for not less than $7.50 a share are now in process of being
this will increase capital to $2,196,990 and surplus to $883,495.
Ho me wood
32X
/ Member of Northwest Bancorporatlon.
k Stock all owned by Rhode Island Hospital
Keystone Nat Bk—
20
13 X
11X
"99"'
10
37!S
250,000
225,000
.
West Branch Bk A Tf
York—
York Co Nat Bank,
"ork N Bk A Tr Co
Guardian Trust Co
York Trust
5
68
Bank
WUllamsport N Bk
Common
4,928,799 f 20
3,300,00U 5,170,112 64,762 ,102
132,342
300,000
3,900 ,849
400,000
453,326
3,997 ,823
250.000
94,162
1,889 ,351
867 ,222
125,000
21,751
6,700,000 15,171,307 140,620 .385
2,320.000 9,241,942
1,029 ,797
1,736,010
600,000
13,659 ,293
1,400.000 2,313,062
22,941 ,078
4,000.000 11,737,655 139,622 ,507
dl.132.250
566,184
12,052 ,852
Forbes National Bk.
Bank at
Pittsburgh
Iron St Glass Dol Sav
15
75
25,000
250.000
Preferred
Drov A Mech N Bk
First National Bank
IndusNB West YK.
Western Nat Bank.
24
265
100
Hill Top Bank
6X
11
Cent Nat Bk A Tr Co
30
85,280
d
Pitts
Fourteenth St BankFreehold Bank....
flasalwood Bk (The)
85
300.000
200.000
300.000 c
150,000 \c
174,375 !
P'irst National
45
51
300
20
First Nat Bank St Tr
Co of East
5
2-6-, 534
4,918.578
183,880
328,917
71,605
200,000
4.050.000
PittsburghAllegheny Valley Bk.
6450
5
10
10
936,780
300.000
1.170.300
Wyoming Nat Bank
Land Title Bk & TOo
Liberty Title & Tr Co
85
90
100 6300
50
106
30,160,196
5,800,575
20,339,579
el,800,000
Miners Nat Bank
3econa Nat Bank..
W-B Dep A 8a^ Bk
South Phlla Nat Bk-
Fidelity-Phila Tr Co
28 j
83
2?H
5
100
100
Willi&msport—
Common
Finance
20
30
First National Bank
563,779
Common
217,643
332,750 1
5,977,520 f 25
Preferred
167.250
1 25
Philadelphia Nat Bk 14.000.000 34,872,118 712,584,687
20
Roosevelt Bank
d
138,913
50
269.818
3,523,873
Second Nat Bank—
Chestnut Hill T St Tr
27
63
'84"
65
Hanover Nntional Bk
Northw'n Nat Bk—
Citizens & So B & Tr
50
59
Wilkes-Burre—
60
47
50
20
4.550.000 10,579,632 147,684,044
279,419
60
6,326,575
7,108,247 129,258,225 100
Kensington Nat Bk. dl, 122,867
544,256 14,236,610
50
Market St Nat Bk..
1,000,000 4,174,107 45,178,582 100
NatBkofGerATr Co
400.000 2,624,610 17,015,702
10
Nat'l Bk of Olney—
Common
113,000 1
89,646
2,912,131 f 10
Preferred
87,000
[ 10
North Broad Nat'l Bk
234,516
10
260.000
2,947,229
Northeast Nat Bank
200.000
349,057
60
5,997.776
Wyoming Bk St Tr__
80
50
Preferred
20
20
A Trust Co
Broad Street Trust..
40
25
10,422,714
Common
50
Erie National Bank. d
440.000
First National Bank.
3.111.000
Tradesmen'sNational
Bank & Trust Co.
50
65"
Penna Trust Co—
25
7.428,230
273,097
3.040.000
City National Bank. dl .100,700
Corn Exch Nat Bank
Tioga Nat Bk & TrCo
36
65
57
1,207,694
South Side Bk A Tr.
Third Nat B A T CoWest Side Bank...
50
50
Philadelphia—
Oentral-Penn Nat Bk
i
"36"
400,000
d
Providence Bank
d
ScrantbnNat Bank—
Common
Preferred
10
10
50
100
100
100
10
50
...
Common
4X
2,031,169
2,513,699
First National Bank.
Green Ridge Bank
North Scrant Bk A Tr
50
11,359,818
12,064,407
9,647,283
400.000
600.000
114
6,018,724
Soranton—
J£~€ksaafc0B-S4a,te Bk
a50
L&ncaster—
Oonestoga Nat Bk..
Fulton Nat Bank—
Lancaster Co Nat Bk d
Farmers' Bk & Tr Co
10
100
100
1,475,121
200,664
105,78.3
Berks Co Trust Co..
66*3
3,200,800
5,418,759
7,439,248
5,382,350
1,405,382
17,011,553
16,581,784
1,678,967
15
50
"75"
200.000
175.000
Otty Bank A Tr Co..
Beading Trust Co
*<7a<iX&x£torr<
166,000
543,224
866,668
993,848
;
40,109
1,483,326
1,532,331
99,791
50
22
16
Beading-
,720ffOT5TJf:
•
Allison-East End Tr.
~
18
69
600.000
Bank A Trust Co
100
2,221,857
25
40
50
Vorklngroan's Savgs
100
I
100
West End Bank
William Ponn Tr Co
Security-Peoples Tr—©ommon.-.-i.- -
..
1,248,806
1,527,658
1,796,710
47,406,023
39,738,186
4,317,742
6,131,201
.36,893,892
26,084,186
.3,132,670
27,522,953
Ask
Nomi nal.
Per share.
Washington Tr Go
5,647,216 I 10
1 10
3.570,914
100
Erie-
200,000
d960,000
490 000
13,874,439
Saving*
Bank A Trust Co
427,064
250.000
3,476,203
"eople's-^ttsburgh
Trust Co.
6,000,000 11,614,215 117,094,466
Potter Title A Tr Co d 845,000
475,714
8,830,690
Provident Trust Go.
272,068
2,673,129
150.000
South Hills Trust Co
465.553
125,000
1,903,939
Union Trust Co....
1,500.000 101,526,435 334,992,046
Altoona Trust Go—
250,000
263,390
249,300
1.000 OOO
2,199,643
2,222,852
Bid
Par
Vfanchester
First Nation'l Bank-
Central Trust Co—
200, 000
2.000 000
Allegheny Trust Co
700 000
Colonial T>ust Co..
d3,455, 600
Jom'wealth Trust Co
1.500, 000
Dormont 8 A T (Jo
125 000
fidelity Trust Co
2.000 000 12,051,430
.
140
Altoona—
Common...
50 000
Bank..
Deposit Bk.
Western SAD Bank d
PENNSYLVANIA
1,000.000 1,787,901
1,000,000 2,037,190
450.000 1,290,933
500,000 cl ,261,871
204,633
1.045,510
135,141
195,011
165,943
4,762,717
6,543,627
590,294
441,274
2,485,240
2,742,954
140.744
700 000
Union National Bank
Union Savings Bank.
Allentown—
Allentown Nat Bank
103,029
200, 000
Bank
St Clair
National Banks
239 188
Deposit Bk
Pollthania State Bk
100
20
Deposits
$
7,500, 000 42,135,948 459,556,330
(Concluded.)
Mellon Nat Bank.
Nat Bank of America
Nor Side
Portland—
First National Bank.
Portland Tr St 8av Bk
United States Nat Bk
Gross
Surplus <3t
Profits
Pittsburgh—
100
12,720,287
Capital
I Last
63
a50
Trust Co.
sale.
0
New
x
Ex-dividend.
stock.
p
Affiliate of the First Bank Stock Oorp-
I
j00.000
50.000 d
Carolina Sav Bank
Miners 8c
vferoh Bk.
793,128
415,170
45,564
12
13
100
110
30,053,859 0100
100
7,258,272
100
538,746
125
125
53,265,694
jl,422,361
200.000
35.000
199,461
353,576
7,198,201
1,868,359
250.000
Peoples Nat Bank..
200.000
612,863
633,373
7,892,067
6,794,670
20
10
4,727,648
Ask
Bid
Per
100,000
400,000
3,951,580
4,817,907
100
364,730
5,586,047
111,426
share•
100 t
250.000
500,000
100.000
Oommon..
Waco—
191,422
115,786
300.000
Sam Houston
San Antonio Nat Bk
South Texas Nat Bk-
25
First National Bank.
Par
San Antonio iCon el.)$
National Bauk ofFort
21
19
Cross
Deposits
Nomi nal.
South Oaro Nat Bk—
1.320.000
850.000
Sept. 24
Surplus A
Profits
Capital
share.
Per
%
$
$
1,000,000
Bk
State Institutions
TEXAS
Sept, 24
Ask
Bid
Par
Deposits
Nomi nal.
Charleston—
National Banks
Gross
Surplus A
Profits
Capital
Of tlx. A Sou Natl
95
BANKS AND TRUST COMPANIES
November, 1941
100
260
240
30
50
20
Common....
Preferred
......
J 10
y
100
1100
Jltlzens' Nat Bank.
Columbia—
First Nat Bk of Col.
Lower Main St Bank
10H
First National Bank
National Cttv Rank
11
59
10
60H
37 H
320,149
10,117,631 100
50
11,934,390
995,746 100
653.102
210
92
100
80
Qreenvllie—
35
National Banks
99,630
200,000
Commercial Nat Bk.
ItaU
UTAH
Sept. 24
8partanburg—
Institution»
Sept. 24
Nomi nal.
Per
share,
Ogden—
National Banks
TENNESSEE
Sept. 24
CaattanoogaAmer Tr 8c Bkg Co
*1,106.400 pi ,909,021
Commercial Nat Bk:
*
566.436
450.000
Common..
Preferred..
200,000
Hamilton Nat Bank
12.500.000 2,060,634
-
-
Commercial Sec Bk
< 455,000
First 8ecurft v Bk NA <1,000,000
State Institutions
Sept, 24
Salt Lake City
Contl Nat, BkATr <V
Nomi nal.
Per share
i
First
12,186,881
1100
Zlon's Sav Bk A Tr
1100
rtahSavA Trust Co
iNatlooal
Bank
<
750.000
500,000
1.000.000
300,00(1
1.500.000
Utah State Nat Bank
......
160"
100
59.686,451
165
304,560
16,012,179
85,104,907
22,791,837
19,053,387
14,402,281
120
100
5,082,043
1,288,534
899,040
1,303,555
270,843
1,162,118
Security Corp.
<3,280,000
of Ogden...
100
290
900,000
8,064,793 100
23,194,031 c100
10
125
75
80
25k
26 H
First
„
24,664,753
270
247,292
1,488,522
-
Walker Bk A Tr Co
.
100
100
100
100
100
4,586,960
33,375,799
250
260
170
210
145
180
220
155
140
130
Knoxville—
75,165
75.000 d
158,281
200,000
850.000 2,076,792
783,581
1.000.000
100
2,199,383
3,899,574 6.25
32,917,390 100
10
15,374,985
53.740
100.000 d
1.2UU.UUU 2,721,046
1,000,000 2,418,355
50.000 d
99,023
1,107,294
71,409,972
42,614,026
1,432,638
5/73*3,151
102,697,155
3.000,000 11,983,646
3,000.000
300,000
581,180
1.000.000 1,131,614
83,735,448
Bank of Knoxville—
Uomm'l Bk 8c Tr Co. i
HamiltonNationalRk i
Park National Bank.
:::::
Wntional Bank»
Sept. 24
Btatr Institutions
VERMONT
Sept. 24
Memphis—
Co mm 8c Indust Bk.
First National Bank.
Nat Bk of Commerce
State Savings Bank.
Union Planters' Nat'l
Bank 8c Trust Co.
NashvilleAmerican Nat Bank
3.600.000
100
115
100
285
100
100
290
205
120
295
300
220
10
28
29
UH
15H
Barre—
Granite 8 B A Tr Co
People's Nat Bank.
Q larrv n Rlr V Tr Or
Barre Trust Co....
*"
Nomi nal.
Per share.
240,'>00
.JOO.OOO
204,500
< 301,250
494,125
317,576
69,032
69,870
4,000,736
3,247,837
2,047,705
981,621
Preferred
Broadway Nat Bank
Commerce Union Bk
Nashville Trust Co—
567,998 Id 662,597
Common
i;065.302
Preferred..
Third National Bank
1,870,590
1.000,000
-uttonui Banks
TEXAS
Sept. 24
J 10
<
191,794
677,625
91,640
167,000
6,991,533
8,202,808
1,047,480
100
70
\100
20
5,909,103
30,570,298
10
75"
19^
20M
HewardNatBkATrOo
Merchants Ns.t Bank
150 000
257""
Sept. 24
Nomi nal.
Per
share,
16,654,037
18,357,889
100
100
245
275
125,000
181,384
4,358,325
J100
1100
o
re
cent
•a
lee
CUpltal 8 B A Tr Co i
407.500
59,776
150,000
153,800
100,000
319.951
228,516
2,984,974 1100
148,746
616,594
2.550.899
1,296,566
100
100.000
167,864
2.358.900
100
N
100,000
117,500
157,500
186,124
3,564,857
1100
sa
182,661
4,156,489
Montpeller
—
Common........
Preferred
Montpeller Nat Bank
Mnntp'r SBATrOo
rutland—
KUlington Nat Bank
Butland Co Nat Bk:
<
Preferred.
150
1100
20
27
32
o
re cent
...
Butland Trust Co
100
2,957,939
<
lee
1100
100
300
Capital Nat Bank
Capital stock.....
N
40
250
Austin Nat Bank...
599,986
772,509
100
3,427,588] 100
857.861
Common
300,000
558.750
100
<
Burlington Trust Co
100
250
State Institutions
Austin—
491,600
600,000
First National Bank:
10,017,097 1100
1100
39,750,632 100
"100" 125""
100
100
Burlington—
Chittenden Co Trust
Common
100
100
American Nat Bank.
National Banks
Preferred stock
75.000
Sept. 24
State Institutions
VIRGINIA
Beaumont-
400,000
400.000
200,000
American Nat Bank
First National Bank.
Secur St Bk 8c Trust
Dallas—
Dallas Nat Bank...
100
I 185
100
I 250
First National Bank.
100
14,800,214
16,280,831
2,917,291
I 150
Lynchburg Nat Bank
1.000,000
20
1,320,277 28,924,285
5.000.000 10,445,913 167,353,151 12 X
50,000
35,083
1,381,039
100.000
30,895
1,158,136 "20
Highland Park St Bk
100,000
100,000
Hlllcreet State Bank.
Lakewood States Bk.
122,552
2,939,926
23,804
534,257
9,073,978
322,219
2,370,171 52,067,185
5,335,010 104,130,049
444,683
7,509,446
151.369
3,959,103
250.000
EepubiicxNat Bank.
2.000,000
n5,000.000
Nat Bank of Gomm
150.000
Oak Cliff Bk A Tr Co.
200,000
37
39
45H
46 M
125,000
30,000
128,758
300,000
300.000
806,787
1,861,447
14,952,545
24,495,00*
750.000,
......
Capital notes.....
El Paso—
£1 Paso Nat Bank..
"20
20
567,633
1,637,725
20,194.005
46,624,514
3,055,140
I 20
65
215
45
68
37 H
47 H
1.500.000
60
20
390,249
1,469,095
100
Jity National BankFirst National Bank.
Hutchlngs-Sealy
National Bank...
U S National Bank-
42
45
......
Preferred
Houston Nat Bk— o
—
.......
Common........
112,723
124,295
481,936
322,682
744,550
2,928,144
100
618.492
1,120,625
1,360,940
210,026
4,843,839
53.372.299
25,149,480
4.639.274
100
100
25
200.000
276.000
210,422
4,252,384
3,941,589
10
9,127,339
2,129,746
3,912,806
50
100
Trust Co..
Merch A Farmers Bk
600,000
51H
53
State-Plant
"ioo"
1147
1 160
5
I 7H
5
111
135314
240
13,193,687
424,311
8,739,174
500,000
100,000
808,213
27,014,291 1
20
58
t
125
80,000
s.000.000
200,000
Common.
39*
10
10
10
160
Sav Bank A Tr Co..
200.000
175
180
outhern Bk A Tr Co
Virginia Trust Co... <
200,000 I
700,000
85
50
75
75
100
190
Roanoke—
Golonlai-Amer Nat B
First Nat Exch Bank
1.000.000
Mountain Trust Bk.
85
20
40
20
13,656,488
31,030,855
79,322
1,098,291
3,732,274 103,033,695
176,041
3,031,718
140
40
10
J*
20
20
32 H
800,000
500,000
1100
571,565
379,172
955,455
4,456,420
7,194,880
6,774,005
520,266
1,942,871
413,755
7,276,648
37,595,156
25
""81""
15
32
50
82
50
95
100
260
100
100
62
i
175
•100
Nomi nal.
Per share.
Seattle-
2,136,525
4,839,342
434,650
1,490,214
2,261,941
239,256
1,023,079
304,405
]
161,541
i
55,548,131
74,704
10,105,159
6,611,944
100
100
100
100
11,576,937 /100
1100
100
120
"295"" 305""
360
400
155
225
165
235
310
317
"160"" 170""
70
80
90
95
Seattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank...
Peoples N B of Wash.
6,915,227
5,083,940
100
100
"270""
625
295
8,000,000 9,604,199 228,048,041 a 20
2.500,000 4,521,529 118,944,713 / 25
2.500.000 1,748,482 41,286,989 100
1.500.000 dl,159,174
20
38,278,177
34^
35tf
"167"" 175""
r
30
31
t Stock of South Texas National Bauk of San Antonio, Texas, all held
by Central Securities Co. with exception of directors* qualifying shares.
a
Member of First National Corp.
c
All stock owned by First Security Corp.
b Member of First Security Corp.
30,1941.
e Preferred stock retirement price.
/ Member of Marine Bancorporation.
g Affiliated with the Citizens' A Southern National Bank of Atlanta. Ga.
h Represents quotation for First Security Corp. of Odgen, Utah, class A
d June
stock.
598,430
387,359
21
20
79.219.300
WASHINGTON
165
1100
15,730,239 J100
1125
42,517,156 100
72,773,472 100
100
12,696,551
36,355,635 100
50
130
50
45
125
40
50
1,198,373
1,586,111
1,250,000 '2,064,713
1,400.000
...
20
| 312,487
250
129
40
18 X
128
BkATr:
Preferred.
250,000
■
i Common and pref. stock outstanding.
k The American Trust & Banking Co. of
Chattanooga, Tenn., effective
1941, merged The Commercial National Bank of Chattanooga
organization: new bank will function under name and charter of the
Oct. 27,
into its
jl,105,855
200.000 I
175,322
...
60,000
1.200,000
1,679,786
350,000
70,000
Preferred........
Nat Bank ol Comm. <1.075,000
| 174,127
22,687,576 /100
1100
185
200
American Trust & Banking Co.
i Last sale.
o
r
s
x
1,313,022
n
Capital stock of the Republic National Bank, Dallas,
Texas increased from $4,000,000 to $5,000,000, effective Oct. 16, 1941.
40
44
4,131,620 / 50
50
i 50
46,752,995 100 "225"" 250
Groos Nat Bank-
305.493
96,820
254,309
1,000,000
10
78,021,325 {100
|share.
1150
Richmond—
100
Common........
485,000
250,000 i
415,000
Bank of Gomm A Tr
12,279,487
5u0,000
735,600
<
Central National Bk.
Consol Bk & Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank..
518,638
792,151
J2 312,988
156,947
<
72
100
100
3,000.000
1.200,000
i
50H
750,000
500.000
i
..—
Petersburg—
Citizens Nat Bank..
Peterab Sav A AmTr
70
18,089,432
6,002,129
Bank
Preferred
Frost National
60
100
48 H
551,735
433,468
632.500
Preferred........
367,500
Second Nat'l Bank.
1,000,000
Nat Bank of Comm. <2,000,000
State National Bank
700.000
Union National Bank 1,000,000
Texas
Com¬
South
mercial Nat Bank.
1,500,000
200,000
Fidelity Trust Co—
600.000
Guardian Trust Co..
Houston Land A Tr. <1.100.000
San Jacinto Nat BkCommon........
372.000
Preferred
278.000
Port Arthur—
First National Bank
100,000
200.000
Merchants Nat'l Bk.
San AntonioAlamo National Bk:
Common
5.799.273
5,392,719
250,000
2,500,000
1,500.000
200,000
Seaboard Citz N Bk.
Southn Bk of Norfolk
Cltisens
"5O5~"
200.000
200,000
Common.........
Preferred—
Bexar Co Nat Bank-
576,060
446,774
82,000
100,000
300,000
Merch A Planters Bk
Bank—
Common.....
100
600,000
600.000
Nat Bk of Commerce
City National Bank:
Common
9,108,276
Portsmouth-
Houston—
Preferred..
587,502
People's Nat Bank..
Depositors Industrial
50"
100
I 100
56,098,856 f 20
i 20
First Nat
1.000.000
Loan Bank.......
36H
20
100
20
Common.....
2.000,000' 12,919,073
Preferred
200,000 J
15.420 s
Fraternal Bk & Tr Co
9,532
Union Bank & Tr Co <
160,000
85,391
Galveston—
Cltisens State Bank.
Per*
American Nat Bank.
State National Bank
Port Worth—
Continental Nat Bk
First National Bank
Ft Worth Nat Bank:
Lynohburg—
Oom'l Tr A Save Bk:
Lvnchburg Tr A 8 B.
Norfolk—
100
Texas Bank 8c Tr Co:
Common.
Nomilnal.
A Trust Co..
First National Bank.
Grand Ave State Bk
Liberty State Bank..
Mercantile Nat Bank
776,178
997,500
113,574
!.
Sept. 24
#100
6,634,739 J100
1100
27,828,680
100
110
118
elOO
"245"" 380
V
Controlled by the Joseph f. Meyer interests.
Member Peoples Corp.
March 26, 1940,
t Reserves,
u Dec. 31, 1940.
Ex-dividend.
p
v
Oct. 27, 1941,
Ex-rights.
Quotation represents stock of the Socarnat Bank Corp., which holds
about 98% of the common stock of The South Carolina National Bank of
Charleston.
BANKS
96
State
WASHINGTON
"TT"
Capital
Surplus &
Profits
AND
TRUST
Institutions
June 30
National
Par
500.000
University Nat Bank
Seattle Tr & Save Bk
203,685
910,909
100
20
share.
"l5
50
69
7,655,330
30,933,039
100
Sept. 24
Par
Deposits
Bid
Ask
Nomi nal.
Milwaukee (Concl.
Teutonia A
1.156J24
7,044,350
9,850,906
Institutions
Stale
Cross
Surplus &
Profits
Capital
Ask
Bid
Per
124,290
260,847
597,924
WISCONSIN
Cross
Deposits
Seattle (Concluded
200,000
400,000
550.000
Banks
Sept. 24
Nomi nal.
Pnmltems B of Seattle
POMPANTES
ve
StateBk
Per
$
35?,000
a
20
share.
10
147,137
930,332
461,238
3,040,488
5,424,580
5,803,010
100
150
SH
175
20
34
37
814,029
831,693
100
7,480,071
9,905,806
100
m -
—mm
100
mm
—<S
50
Bank_._.
400,000
Wlsconsin State Bk.
First Wise Trust Co.
300,000
1.000.000
West
71
Side
Spokane—
First Nat Bk in Spok
a
Old N Bk. of Spokane
Old National Oorp—
1,500.000
Cap stk class A__\
3,035,080
Class B
National Banks
100
f No
j
200,000 /1,007,055
Washington Trust Co
9,546,104
2.05
\ No
385,191
c
100
Per
CheyenneAmerican Nat Bank.
Tacoma—
Stock Growers N Bk.
Nat Bank of Wash-. al,325,000
700.000
Paget Round Nat Bk a
National Banks
1,325,010
458,451
33,240,545
13,542,297
WYOMING
Sept. 24
2.50
2.25
100
145
20
429,472
319,019
share.
170
25
250,000
300,000
22
WEST VIRGINIA *tateSept. 24
Institutions
Nomx nal.
Per
Charleston—
Charleston Nat Bk--
1,062,500
1,819,218
KanawhaBkg&Tr Oo
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co
600,000
200.000
600.000
491,639
1,477,138
179,791
559,252
1,000.000
97,800
Twentieth St Bank— a
1.398,847
77,017
1,000,000
Huntington—
First HuntVn N Bk
30,987,104
6,941,992
31,416,332
4,973,768
s
1,748,811
25
100
100
N
/ re
share
o
cent
100
100
19,420,416 12
1,559,482
ft
sa
les
21
19
50
Wheeling—
150,000
Center Wheeling Sav
81,624
1,416,795
15 0
100
395.105
25
500,000
500,000
100.000
300,000
Security Trust Co..
Wheeling Dollar 8av«
& Trust Oo
3,390,292
7,960,162
5,811,692
1,436,672
5,820,401
100
1.8OO.O0O
Nat Exchange BankBo Side Bk & Tr Co_
120,073
820,944
724,655
114,4.35
921,256
3,138,713
23,502,415
100
100
22^
Halifax—
115
100
1125
100
Cross
Surplus &
Profits
Capital
*C
Half Dollar Trust &
Sav Bank
Nat Bank ofWVa..
Par
Deposits
$
Bank of Nova Scotia 12.000.000
24,0?0,000 259,388,313
Sept. 24
WISCONSIN
100
269
100
100
246
150
100
100
187
192
200
207
ONTARIO
156 H
Per
6.000.000 9.000.000 133,440,003
Bank of Toronto
Can Bank of Comm. 30.000.000 20,000.000 570,312,503
7.000.000 126,499,667
Dominion Bank
7.000.000
State Institutions
Sept. 24
Nom inal.
Per
La Crosse—
Exchange State Bank
Nat Bk of La Crosse.
Rtate Bk of La Crosse
276,190
78,957
449,622
154,747
250,000
Batavian Nat Bank-
175,000
a
400,000
150,000
4,730,494
1,280,815
10
197,359
4,083,741
221,818
4,587,673
9,783,289 273,986,923
2.33,936
3,583,675
87,097
2,266,693
200,000
City Bank & Tr Co_- a 239,200
First Wise Nat'I Bk— 10,000,000
350.000
Home Savings Bank. a
150.000
Kiibeurn State Bk_. a
Linceln State Bank:
195,000
2,200.000
re
QUEBEC
cent
sa
a
527,500
20
lea
28
100
50
t
20
20
16
30
60
Per
18
36.000.000 39.000.000
Banque Oanadienne. 7.000.000 5.000.000
1.500.000
750,000
BarciaysBk (Canada)
1,000.000
4.000.000
Provincial Bk of Can
Royal Bk of Canada. 35.000.000 20.000,000
769.249.225
137,175,211
16,689,980
48,323,507
824,460,999
2,455,431
100
48,393,520
58,924,237
3,120,721
4,463,834
2,012,384
3,198,973
20
40
43
20
19
21^
30
40
28.459
100
185-
100
cent.
143
188
100
100
100
155
157
20
58,998
112,298
140,249
54,819
151"
20
o
3,276,635
2,508,231
Marshall *i Bsley Bk a2.835,000
400.000
Mitchell St State Bk- a
a
250.000
Northern Bank
539.500 d
Park Savings Bank.. a
Stats Bank of Mllw_
8,000,000 145,463,278
t Wisconsin Bauksharos Corp. no par stock.
50.000 1
Common
Income debentures
7.000,000
Montreal—
Bank of Montreal
State Bank—
Marine Nat Exch Bk
Imperial Bank of Can
cent.
share.
16 H
100
6,502,453 elOO
100
2,998,670
Milwaukee—
a.msr
cent.
1101
1300
Toronto-
National Banks
Ask
Bid
Per
5
a
20
20
d June 29.
§
20
100
Common
b Special
7H
9
t
preferred stock debentures outstanding.
and
deposits.
1940.
c June
.
30, 1941.
i
Member of the Northwest Bancorporation.
i Member
First National Corp.
/ Sept. 24, 1941.
I Last sale,
\
Trust funds.
t All stock held
* Sals price.
by Old National Corp.
@FedFRASER