The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
•V
V*
<d|
New York Stock
Exchange
Baltimore Stock Exchange
Cleveland Stock Exchange
New York Curb Exchange
New York Produce
ilil'i
Exchange
Chicago Stock Exchange
Philadelphia Stock Exchange
Boston Stock Exchange
Detroit Stock
Pittsburgh Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Exchange
I
INDEX TO STOCK EXCHANGES
page
page
N. Y. STOCK
EXCHANGE—BONDS... 19
BOSTON STOCK
N. Y. STOCK
EXCHANGE—STOCKS..32
BALTIMORE STOCK EXCHANGE....66
EXCHANGE
NEW YORK CURB
NEW YORK
42
PRODUCE EX-
.'
CHANGE
CHICAGO STOCK
EXCHANGE..
64
CLEVELAND STOCK EXCHANGE....68
PITTSBURGH STOCK EXCHANGE...70
-57
EXCHANGE
DETROIT STOCK
EXCHANGE
71
59
SAN FRAN CISCO STOCK EXCHANGE.73
PHILADELPHIA STOCK EXCHANGE.62
LOS ANGELES STOCK EXCHANGE...75
INDEX TO GENERAL
QUOTATIONS
page
REVIEW OF OCTOBER....
..._1
page
TEXTILE
MANUFACTURING
STEAM RAILROAD BONDS
77
northern
STEAM RAILROAD STOCKS
81
STOCKS
southern mills
INVESTMENT TRUST ST'KS & B'DS-82
Canadian
JOINT STOCK LAND BANK BONDS...99
MINING
JOINT STOCK LAND BANK STOCKS..99
INSURANCE
FEDERAL LAND
REAL ESTATE
PUBLIC UTILITY
PUBLIC
BANK BONDS
BONDS
100
119
BONDS
UTILITY STOCKS....
83
.88
INDUSTRIAL &
MISCELL. BONDS...91
INDUSTRIAL &
MISCELL. STOCKS..95
EXCHANGE
SEATS
93
B.
William
DANA
STOCKS
op
94
STOCKS & SCRIP...94, 120
TITLE GUAR. & SAFE DEP. STOCKS..95
U. S. AND MUNICIPAL
BONDS
CANADIAN MUNICIPAL BONDS
FOREIGN GOVERNMENT
100
102
BONDS—101
BANKS AND TRUST COMPANIES...119
CANADIAN
BANKS...
119
lO, 1933
COMPANY,
Street, Corner
94
...94
mills
REAL ESTATE TRUST & LAND STKS.95
1SToveinber
WILLIAM
94
mills
PUBLISHERS
Spruce Street, New York.
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Organized 1867
Chartered 1864
Surplus & Profits Over $3,141,000
Capital $2,000,000
Acts
Trustee of
Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
as
Acts
Executor, Administrator,
Guardian,
Receiver, Attorney and Agent, being
as
Trustee,
especially organized for careful management and
settlement of estates of every character.
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
NELLIGAN
WALDO NEWCOMER
BLANCHARD RANDALL
JOHN
J.
NORMAN
JAMES
SAMUEL M.
SHOEMAKER
ROBERT GARRETT
JOSEPH B. KIRBY
HOWARD BRUCE
MORRIS WHITRIDGE
J. EDWARD JOHNSTON
EDWIN G. BAETJER
LYMAN DELANO
OFFICERS
NELLIGAN, Chairman of Board
JOSEPH B. KIRBY, President
WM. R. IIUBNER, 3d Vlce-Pres.
H. II. M. LEE, Vice-President
GEORGE PAUSCH, 4th Vice-Pres.
ANDREW P. SPAMER, 2d V.-P.
R. S. OPIE, 5th Vice-President
JOHN J.
George B. Gammie
Thomas B. Butler
-
-
-
Treasurer
W. D. G. Wrlghtson
Secretary
Roland L. Miller
Charles F. Lechthaler Real Estate Off.
-
-
-
Asst. Sec.
Cashier A Asst. Sec.
Maurice J. Nelligan,
Asst. Cashier A Asst. Sec.
John W. Bosley Asst. Treas. A Asst. Sec.
Andrew H. Troeger Assistant Treasurer
Howard W. Baynard
-
Asst. Cashier
Auditor
Asst. Auditor
J. Edward Knapp- Assistant Treasurer
James S. Asher
-
Asst. Auditor
Harry E. Ghallia
Edgar H. Cromwell,
-
-
Asst. Treas. A Asst. Sec. < Raymond E. Burnett
Robert B. Chapman
I. Campbell Connor
-
-
-
-
-
-
Asst. Sec.
Chalmers S.
-
Asst. Sec.
Wm. E. Harris Asst. Real Estate Officer
Brumbaugh
-
Statistician
RECORD
COMPANY, in office of Librarian of Congress, Washington, D. C.
March 9 1928, at the Post Office at New York, N. Y., under the Act of March 3 1879.
Copyright in 1933 by WILLIAM B. DANA
Entered
VOL
as
Second Class Matter,
NEW YORK, NOVEMBER 10 1933.
6
Bank
The Bank and
Quotation Record is
Terms for the Chronicle
monthly.
and U. S. Possessions and Territories; $11.50 in Canada;
Central
America,
foreign countries.
and
Mexico
Spain,
$13.50 in South
$15
and
Cuba,
Quotation Record is $6.00 a
.
*-
Single copies are wold
B.
DANA
October
and
COMPANY, Publishers,
was an
The
same
the
AND
EVENTS.
eventful month both in the domestic field
liberty Loan 4J£s into
10-15
issue of
an
year
Treasury bonds with the calling of $1,900,000,000 of the
4th
Liberty Loan 43^s for redemption
(the details of which
this
article
in
the
Another advance in price
committee fixed
paragraph
dealing with United
States
Treasury Financing for the month) and (2) the announce¬
by President Roosevelt of his intention to establish
ment
market for gold in
separate
toward
move
lishing
a
this
in the United States
a
was
showing
Trade activity
distinct falling off in
a
different industries and the latter
many
the idea of providing a corrective.
the
were
country, this being
managed currency with the object of estab¬
higher price level for commodities.
a
withdrawal
Conference
and the
of
move
with
was
Abroad the chief events
Germany from the Disarmament
giving of notice of withdrawal from
the League of Nations and the action of President Roose¬
velt in
inviting discussion with Soviet Russia for the
ing of relations between the
President
ment
Roosevelt
Market
Purchase
for
and
Intention
Gold—Move
Sale
of
restor¬
two countries.
Announces
Establish
to
Toward Managed
Newly Mined
cating
Gold
Govern¬
Currency—
Through
RFC—
was
recorded Oct. 27 when the
quotation of $31.76
a
fine ounce, indi¬
a
official valuation of 65.08 gold cents for the dollar,
and further advances were made each
day thereafter,
an
bringing
the quotation Oct. 31 up to $32.12.
In his address the President
in
The London price then
$31.05.
was
April 15 1934,
on
set out at length further along in
are
7;.'.'",.
The RFC will
foreign. The two overshadowing events at home
(1) the promulgation of a plaji for the conversion of
4th
Executive order of the President and regulations
committee that determined the
price on Oct. 25
the
were
a
an
Treasury Department.
accept subscriptions for its issue of notes maturing Feb. 1
1934, payable only in newly mined gold, that is, gold recovered from natural
deposits in the United States and any
territory subject to its jurisdiction,
at the rate of $31.54
per ounce of fine gold under regulations for
consign¬
ment, deposit and tender of gold and delivery of
obligations established by
the Treasury Department and RFC.
Spruce Street, New York.
corner
OF OCTOBER—COMMERCIAL
FINANCIAL
depositing gold in payment of subscriptions will be
on Oct.26, when a
price of $31.54 was established.
The committee issued the
following statement Oct. 26:
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.C.
William Street
A state¬
*
again acted
CHICAGO OFFICE—208 South La Salle Street.
REVIEW
The procedure for
of the
'
WILLIAM
by Mr. Jones said:
will
established to-day by
Postage outside of United States extra.
at 75 cents per copy.
RFC
accept subscriptions to-day for its 90-day debentures
payable in newly mined gold, that
is, gold recovered from natural deposits
in the United States
and any territory subjec
to its jurisdiction, at the
rate of $31.36
per ounce of fine gold.
other
in
>•
.
The subscription price to the Bank and
year.
United States
$10 per annum within the
are
The
11
first approved by the President.
was
ment issued Oct. 25
of the companion publications
one
of the Commercial & Financial Chronicle, and is issued
and
The decision
Quotation Record
and
NO
expressed his deep confidence
the Administration's rehabilitation
self
sure
measures.
He him¬
described the speech as the story "of our
steady but
work in building our
comnu^n recovery." "The steps
already taken by the Government to restore prosperity," he
said, "were proceeding with the ultimate aim of bettering the
condition of
the people."
"The major part of the things
happened since March 4," he asserted, "have
greatly helped the well-being of the average citizen." The
that have
President said that of the 12,000,000 to 13,000,000
persons
out of work last
March, at least 4,000,000 had found
em¬
ployment during recent months.
This, he said, did not yet
satisfy him that enough had been done toward putting the
Nation
the
on
path back to prosperity.
of the Governmental
He reviewed
some
agencies that have been created to aid
the various classes of the population, including the Civilian
Conservation Corps, the National Recovery Administra¬
tion, the Agricultural Adjustment Administration, the Farm
Price Level to Be Restored Before Permanent Gold
Valuation
Credit Administration, the Home Owners' Loan Corpora¬
Is
tion
Adopted—Higher Farm Prices Planned.
President Roosevelt made
on
an
unlooked-for announcement
Sunday, Oct. 22, when, speaking by radio to the Nation,
as a major
step in his recovery program he
he stated that
was
authorizing the Reconstruction Finance Corporation to
establish
Government
a
market for
gold newly mined in
this country, and to buy and sell the metal
market if
necessary—this constituting
a
the world
on
move
toward
"a
in its
own
hands the control of the gold value of the
which, he said, "is
necessary
dollar,'»
in order to prevent dollar dis¬
turbances from swinging us away from
namely, the continued
recovery
of
our
ultimate goal,
our
commodity prices."
The first price for gold to be announced
by the
under the new monetary policy was fixed on Oct.
$31.36
a
fine
ounce
set
purchase the metal.
as
the
Treasury
25, with
figure at which the RFC would
This quotation
was
27 cents above the
world market price as reported by London, and
inspired a
further rise in stocks and commodities.
The second
price
to be fixed
$31.54
as
an
by the Treasury under the
ounce
to further
on
Oct. 26.
procedure
was
new
At the time
regulations
no
given, beyond the
was
information
announcement
that the
Treasury would make public the purchase price of
gold daily, between 9:30 and 9:45 a. m., and that this
practice
would
be
continued
buying price for gold
Jones,
on
until
Oct. 25
further
was
Chairman of the RFC, after
notice.
announced
a
The
by Jesse
conference
at
the
Treasury with Under-Secretary Acheson and Henry Morgenthau Jr., Chairman of the Farm Credit Administration.
the
Public
Works
Administration.
machinery which had been set
closures, the President asked that
lose
to
once
his
property in this
Referring to
for; relief of those
up
in danger of losing their farms and homes
any one
through fore¬
who
was
about
should "telegraph at
either to the Farm Credit Administration or the Home
Owners' Loan
manner
Corporation in Washington, requesting their
help."
managed currency."
The President was very emphatic in
declaring his intention to have the Government "take firmly
and
the
Chairman
on
Jones
issued
the
following further statement
Oct. 26:
The RFC notes that
are
to be issued for
newly mined gold, will mature
Oil Feb. 1 1934 and be sold to the gold owner at
h of 1 %
per annum dis¬
count, in order to net the gold owner the quoted price from day to day
at which
gold will be accepted.
Subscriptions for these notes
banks
as
may
be made through the Federal Reserve
fiscal agents for the RFC.
For the time being the gold will be held for the account of the RFC by
the Federal Reserve banks, or at the mints.
The gold owner who wishes to buy notes, in the
have
no
manner
difficulty in converting his notes into cash at
member of the
Federal
any
provided, will
bank that is
a
Reserve
System for the quoted price for gold on
that day that he subscribes for the RFC notes.
The
following
telegram was sent
to-day
banks;
to
has
the
12
Federal
Reserve
/
"This Corporation with the concurrence of the
authorized
interest Feb.
1
an
Secretary of the Treasury
issue of $50,000,000 short-term notes
1934 at the Treasury of the
payable without
United States,
Washington,
D. C., bearing the statement on their face that they are
fully and uncon¬
ditionally guaranteed by the United States.
In accordance with the pro¬
visions of Section 7 of the Reconstruction Finance Corporation
Act, you
are
requested to act
distribution
as
fiscal agent of this Corporation in carrying out
of this issue.
In
payment
for these
notes
this
Corporation
will accept only newly mined gold recovered from natural
deposits in the
United States or any place subject to the jurisdiction thereof under
regula¬
tions for consignment and tender prescribed by the
ury
which will be placed in
issued in odd amounts
so as
your
to
Secretary of the Treas¬
hands by the Secretary.
equal the fixed value
as
The notes will be
of the day of tender
MONTHLY REVIEW
2
of the gold taken In payment
annum
the
with adjustment for discount at h of 1 % per
furnished you in circulars. The gold will be
will be advised, fixed from time
to time by this Corporation with the approval of the Secretary of the
Treasury.
Obligations for delivery will be furnished you as promptly as
possible. Circulars giving full instructions are now in preparation.
Roosevelt Seeks
York Clearing House
Banks to
by
RFC—Action of New
Banks.
expand credit by encouraging the
An additional effort to
that
Corporation
In
ment of Oct. 17.
co-operation in carrying out his suggestion."
a statement was issued by Jesse H, Jones,
Chairman of the RFC, in
President Roosevelt
.
Potter, Chairman of the Guaranty Trust
Washington for
•.
.
Gompers, late President of the American Federation of
Labor, Mr. Roosevelt told a large crowd which included
a
preferred stock and capital
i
the various banks would assume, they assured the
understand that "this is
President of their desire
'
undue advantage
made
follows:
as
results
New York, Oct. 18 1933.
day the following resolution was adopted:
publicly stated his belief that
banks of the Nation should strengthen their capital structure.
"We believe the President's objective is constructive and sound,
and that
plan to strengthen the capital of the
bankers generally should support the
banks of the Nation.
Associa¬
to its members
"Therefore, be it resolved: That the New York Clearing House
tion supports the President in his program and recommends
their co-operation in carrying out his suggestion."
Very truly yours,
CLARENCE
Creation
RFC
E.
Gompers
said that
America is now engaged in another war and expressed his
belief that organized labor will do its share to win the con¬
flict.
"We have many evidences," the. President said, "of
his (Mr. Gompers's) acceptance of the fact that the horses
pulling in harness were the horses of the employees and the
employers as well.
In those years a few—happily a very few
•—horses had to be lassoed—both kinds of horses;
PERCY H. JOHNSTON,
Chairman Clearing House
the conditions
Committee.
BACON, Manager.
Deposit Liquidation
Board Formed as
to
Bring About Release
of Frozen Deposits in
—Executive
Investigate
to
■*
Banks,
Direct
The creation of the
sion
of
nounced
on
Deposit Liquidation Board as a divi¬
Finance
Reconstruction
the
Oct.
he explained,
15 by
Corporation
was
an¬
President Roosevelt, the object, as
being "to stimulate and encourage liquidating
agents of banks, closed after Jan. 1 1933, to borrow from
RFC in order that funds may be available to
quickly
as
possible."
is to make loans
on
the
depositors
as
He added that "the general intention
the assets of closed banks for the benefit
to a maximum of 50% of their deposits,
inclusive of distributions heretofore made."
The President
of depositors up
also stated that "it is estimated that the maximum available
loanable value of the assets of banks closed during the year
1933 will not exceed $1,000,000,000,
distribution will approximate
and it is hoped that the
that amount."
dent Roosevelt to Make Available Loans to
at 10 Cents a
Pound,
of Presi¬
Talley, President—Initial Loan of $250,000,000 from RFC.
The
set up
on
organization of the Commodity Credit Corporation,
at the direction of President Roosevelt, was
Oct.
the
17, according to
Agricultural
an
completed
announcement on that day by
Adjustment
Administration.
The
an¬
nouncement stated that officers and directors were elected
and were preparing to make available, loans of 10 cents per
pound to cotton producers
crop.
on
the unsold portion of their
The CCC, chartered in Delaware, was organized by
the Secretary of Agriculture and
Credit Administration, and is
purchase agricultural
I
or
the Governor of the Farm
empowered to make loans or
other commodities that may be
designated by the President.
At the first meeting on Oct. 17
Lynn P. Talley, Assistant to the Directors of the Recon¬
struction Finance
Corporation,
was
elected President; Oscar
Johnston, Director of Finance of the AAA,
Vice-President
and J. E. Wells Jr., Assistant Co-operative Bank
sioner of the FCA, Secretary-Treasurer.
Commis¬
Directors include
and Hear
Roosevelt
President
Consideration of
Competitors—General Johnson
Charges, and President May
Then
Oct.
on
23
by
Order
Executive
procedure for administering the National
the
established
which "are
main¬
tenance of codes or agreements" under the NIRA. The order
authorized Gen. Hugh S. Johnson, Recovery Administrator,
to make preliminary investigations, to receive complaints
from interested parties and to recommend to the President
Industrial
Act
Recovery
imports
control
to
rendering ineffective and seriously endangering the
action
such
as
is considered necessary in all cases
coming
the initial step taken
by the Administration to bar low-cost imports entering the
United States in competition with products manufactured
within the scope
under
ton
codes
This
of the law.
was
by the President.
approved
dispatch of Oct. 24 to the New York "Times" said:';
of the NRA the President has the widest
possible latitude in combating ruinous
He may, in his discretion,
declare
All
an
if in his opinion the facts justify such action,
embargo against the foreign-made article.
complaints
involving
'
"alleged destructive competition of imports
with American industries" must go to the President.
filed by any labor organization or any
group
Complaints may be
trade or industrial organization or
which has compiled with the NRA by having in actual
or
operation a
agreement pursuant thereto.
The NRA will be the court of first resort and
General Johnson, Recovery
Administrator, announced to-night that he had appointed Oscar B.
of Virginia, former chief of the
as
chief of the newly
Once
.
competition with American industry.
raise tariff rates, regulate the amount or quantity
of the imported article, or may,
code
Discussing the
prompted the Executive Order, a Washing¬
Under the import provisions
Cotton Producers
Agreeing to Reduce Acreage—Lynn P.
Procedure for
Foreign
Tariff Commission to Act.
conditions which
Completion of Organization of CCC Formed at Direction
and to-day
,
Curb Imports Which Endanger NRA
to
Outlines
Order
Complaints Against
Closed
similar."
are very
President Roosevelt Acts
Division of
of
"lassoed."
during the period of the last war, Mr. Roosevelt
■
"The President of the United States has
violence." It was this
with the "corral''
Referring to the leadership of the Federation by Mr.
House Association held this
meeting of the New York Clearing
be obtained by noise or
can
comparing its members to horses who must be
after
77-83 Cedar Street.
a
He added, however,
some
latter class that the President threatened
NEW YORK CLEARING HOUSE,
At
*
employers "prefer government by a privileged
class" while some workers are "hotheads who think that
adoption of the resolution by
the Clearing House Association was
1
time to seek special privilege,
no
personal gain."
or
;,
that
The announcement of the
"overwhelming majority" of workers
in Washington that the
would take or the position that
indicate the action that the Clearing House
to be of assistance to him.
delegates to the Federation's annual convention
most of the
President. While
gentlemen made it perfectly clear that they were not in a position to
They especially wanted to discuss the matter with the
these
Speaking at the dedication of a memorial to Samuel
crisis.
Co., and James H.
Perkins, Chairman of the National City Bank, came to
note program.
capital and labor for "unselfish patriotism" in the present
Bank & Trust Co.;
posed of Percy H. Johnston, President of the Chemical
further discussion of the various features of the
"Corral."
Oct. 7 issued a warning both to
on
employers and employees that those "who kick over the
traces" must be "put into a corral" and he appealed to both
which he said:
Following conversations I have had with some of the leading New York
bankers about preferred stock and capital debentures, a committee com¬
William C.
**Np Time for Either to Seek
Special Privilege"—Says "Kicker** Will Be Put in
On Oct. 14
"Pul
of Samuel Gompers's
at Dedication
Memorial, He Declares This Is
the Association "recommenus to its mem¬
the Nation," and
.
and Labor to
Capital
Both
Warns
......
.
.
Roosevelt
Harness**—Speaking
in
strengthen the capital of the banks of
velt in his "plan to
bers their
President
registered its support of President Roose¬
House Association
the
of making loans to cotton producers, additional
funds will be available if needed, said the AAA's announce¬
purpose
made public.
the New York Clearing
was
An initial loan of
IN IRA.
the
to
Act;
has been procured from the RFC for
$250,000,000
resolution adopted Oct. 18
a
Adjustment
Agricultural
amendment
Bankhead
banks of preferred stock to the Reconstruction
Finance Corporation was indicated on Oct. 1 when a letter
from President Roosevelt to Chairman Jesse H. Jones of
sale by
the
of
istrator
Credit Expansion Through
to Push
of Preferred Stocks
Sale
CCC, Henry A.
Wallace, Secretary of Agriculture; George N.
accepted in payment at rates of which you
President
and Vice-President of the
President
Peek, Admin¬
Henry A.
Morgenthau Jr., Governor of the FCA; Stanley P. Reed,
General Counsel of the RFC; Herman Oliphant, General
Counsel of the FCA, and E. B. Schwulst, Special Assistant
of the RFC.
The entire capital stock of $3,000,000 was
subscribed by the Secretary of Agriculture and the Governor
of the FCA with funds allocated by the President from the
based upon tables to be
a
Ryder
Economics Division of the Tariff Commission,
NRA.
dismiss it or direct the
further investigation, and act on the
created Imports Division of the
complaint goes to the President, he may
Tariff Commission to proceed with a
basis of the facts disclosed.
•
The type of information necessary
gation is warranted is outlined in a
•
*
' :;'r\
for consideration of whether an investi¬
schedule of information which will be
applied to all parties interested.
"If the information called for is
given fully at the time of filing a com¬
decision whether
investigation but also will
expedite the completion of the investigation should it be ordered.
Some
of the information called for, such as that with respect to production, is
obtainable only from complainants and is absolutely essential to determining
the question whether an investigation is warranted."
>
plaint," said General Johnson, "it not only will facilitate a
the complaint should be
made the subject of an
,
,
/
Nov., 1933.]
MONTHLY
Steel Trade Suffera
in
for
in
lessening of activity in nearly all lines of trade was de¬
steel
raw
this
;
^
3
Steel Institute
Sharp Falling Off
a
Fixed—Non-Ferrous
Rails
Steel
Metals Also Show Slackening.
A
with
Further Setback
a
Production—Price#
REVIEW
reported
now
probably
decline of six points more
a
to 26.1%, and the "Age"
output,
failed
to
full
the
measure
stated that
of
extent
the
shrinkage in demand, since certain steel units which had
cidedly in evidence nearly everywhere during October, but
not yet
nowhere
forms of finished steel, except tin
plate, continued to drop
it
was
pronounced than in the case of the
more
Steel trade and the so-called heavy industries.
largely dependent
are
upon
These latter
capital supplies, and suf¬
new
fered beyond all others in the general sagging of
Doubts
business.
freely expressed that the National Recovery
were
plan could be depended
the case, however,
upon
for sustained trade revival.
of the steel and other heavy industries,
there was another factor that unquestionably retarded
ness
and
the lack of the needful
in turn due to
the
the stringent and
ment houses
unwilling to bring out
extraordinary
was
As
a
they
to
meet
obliged to
are
result, the negotiation
of new security issues for the purpose
with which
securities because
new
liability which
in floating new issues.
assume
capital funds
new
oppressive provisions of
of supplying funds
capital needs and to arrange for
new
sharply;
price for
$10.25
a
steel had declined
gross ton to
$10.17.
during the week from
And this price of $10.17 Oct. 31
month earlier, but with $7.50 a year
a
The "Age" made the composite price of finished
steel Oct. 31 2.023c. per pound, as
compared with 2.036c. a
month
earlier, and with
1.948c.
the
previous
previous month at $16.61 per gross ton, but compared with
$13.59 at the
same date of the
previous year.
One of the important developments of the month was the
steps taken to fix
a low price for steel rails, with the view
obtaining large orders for rails from the railroads. On
of
Oct. 4 Joseph B. Eastman, Coordinator of Transportation,
sent
47
executives of four large steel companies a list
to
railroads
ready
to
buy 844,525 tons of
245,221 tons of fastenings.
Bids
ally to
possible
Several
complete standstill.
Strikes have also been
This last
a
drawback in not
few instances.
a
particularly referred to by the "Iron Age"
was
in its issue of Oct. 5, when it observed that coming at a
time when steel companies were just beginning to function
The
year.
composite price of pig iron remained unchanged from the
pasturing issues of outstanding obligations, has come virtu¬
a
Business in all
The "Iron Age" reported that the composite
scrap
previous.
stocking ingots.
were
compared with $10.96
Securities Act, which make banking and invest¬
new
of the
busi¬
This was the absence of new capital sup¬
recovery.
plies,
In
off
shut down
listed
$35
date
asked.
were
rails at the
on
of
the
of
and
earliest
commitments
contingent upon a base price of not
were
rail
steel
than
more
for rails, although the largest individual offer¬
ing, that of 100,000 tons sent by the Pennsylvania railroad,
per ton
did not stipulate a reduction from the prevailing
$40 level.
satisfactorily under the commercial provisions of the code,
the rapid increase in strikes throughout the metal
working
The action grew out of a conference which President Roose-
industry
A major steel plant in
in
his letter to
the Wheeling district had been forced to
suspend operations
be
submitted
entirely,
able information "warrants
was
quite disheartening.
and
picketing
nearby Pittsburgh mills.
ern
growing
was
prevalent
more
The strike of coal miners in West¬
Pennsylvania had apparently been settled by
ment between the United Mine Workers and steel
operating their
own
The flow of steel into the automobile
toolmaking industry at Detroit, which
vention
of
tration
the
Government in these
program
of
was
for prospective new models.
Oct.
12
embodied
in
such
now
engaged
The quick inter¬
and
cated the threat of the entire National
issue
companies
threatened by labor difficulties in the die and
was
with orders
an agree¬
mines, which, however, did not include
formal recognition.
industry
at
other
indi¬
cases
Recovery Adminis¬
disturbances.
In
t^e "Age" stated that with the iron
its
and
steel market almost
entirely devoid of significant develop¬
interest of the industry was centered
upon Wash¬
ments the
ington.
Only the Federal Government could solve
most of
the problems which seemed to
impede recovery, and the
future trend of the steel industry must remain
highly un¬
certain until
they
worked out.
were
velt held Sept. 25 with
kept steadily growing less favorable
week
by week.
In its
If
ton.
ment accountants
steel
the
as
creased
Manufacturing
were
costs
were
still
rising
to benefit materially from in¬
under the code.
The profits from
selling prices
yet
such tonnage as it now came in would
almost
certainly be
pared down by decreased volume, and it
was difficult to
derive much encouragement from
any angle of the current
situation.
As generally
anticipated, steel ingot production
reflected the completion, on Oct
15, of orders against third-
quarter contracts and had declined five points to
39% of
capacity.
In the preceding Aveek the output had risen two
points
to
44%.
On Oct. 26
occur.
completion
steel
But
of
further
a
the "Age"
severe
remarked that
shipments .against
buying had reverted to
shrinkage
was
following the
third-quarter
contracts
hand-to-mouth basis.
a
to
.
Con¬
opportunity to examine the books and
an
In response, the different
price at which they
were
ready to take orders.
Arelt conferred with the heads
of the four
large steel
panies, and a compromise price of $36,375 per ton
tories had
been accompanied
by
a
slackening of consump¬
tion, ascribable to seasonal influences
Both
ances.
industry.
factors had
been
now
as
enterprise.
reported
which
work
to labor
in
the
A subsidence of labor disturbances
in the view of steel producers
business
at
or
by
disturb¬
automobile
was
essential
to restore the confidence in
The steel
the American
mills
Iron
of
the
and
country
Steel
were
Institute,
compiles the statistics, to only 31.8% of
capacity
compared with 39% the previous week and 44% the week
now
before.
paint
an
In
its
even
issue
of
Nov.
2, the "Age"
gloomier picture.
The
was
American
obliged to
Iron
and
com¬
agreed
was
After the compromise of $36,375 had been suggested
upon.
by Mr. Roosevelt and accepted 'on behalf of the steel
com¬
panies, Mr. Eastman was instructed to advise the Public
Works Administration
of
requirements
of the
various
the
decision and
railroads.
of
the
Total
tonnage
purchases
under this arrangement are expected to reach nearly
$30,-
000,000 and to furnish employment for several thousand
About 250,000 tons of fastenings and other accessories
also be bought.
may
White
House
The
30
in
made
was
said
that
There
was
metals
an
the
the interest
"heavy industries."
non-ferrous
state.
An official statement issued at the
Oct.
on
in
President's
getting
final,
people
to
;
in
were
advance
of
decidedly
a
the
unsettled
price of copper the
early part of the month, but the "Metal and Mineral Mar¬
kets," in its issue for Oct. 26, remarked that the march of
back to former price levels had
copper
stantial way on Oct.
nouncement of the
of
begun
in
the
price dropped back to 8c.
The publication
Connecticut.
Prices
7^c. delivered in Connecticut to 8^4c. with
shipments extending into the first quarter of the
Later
an¬
day before concerning the establishment;
higher domestic market for newly-mined gold.
a
advanced from
sub¬
a
23, following the President's radio
a
new year.
pound delivered in
referred to
Oct.
on
26
said
that though uncertainty still existed as to where consumer
demand to support higher prices was to
ators
non-ferrous
in
President
of
meaning
metals
were
of
come
one
Roosevelt's currency
brief, said this publication, activity increased
taken in
then
from,
mind
sumers
generally had built up their stocks, and in some cases
had enough material, at the
present rate of operations, to
last them through the fourth
quarter. The growth- of inven¬
But
this proved unsatisfactory, and on Oct. 30 President Roose-
work in these
steel makers
per
companies put in identical proposals, naming $37.75
nitely lower in all the principal producing districts and
and
$35
challenged, he said, "I suggest
records of the steel companies."
much
increasing pessimism.
conclusion that the base prices
a
that the way to clear up the point is to afford the Govern¬
proposal
the
the rails, and added that the avail¬
on
this conclusion is
issue of Oct. 10 the "Age" remarked that with
output defi¬
lighter demand reported in leading
consuming areas,
steel industry faced the remainder of the
year with
Mr. Eastman,
companies, asked that bids first
to be submitted should be below rather than above
men.
The accounts of the "Iron Age"
regarding steel conditions
only
the steel executives.
steel
the
as
oper¬
to
the
In
program.
on
the action
Washington, and the price decline of recent weeks
came
to
abrupt
an
end.
All
of
the
major
metals
strengthened appreciably with higher prices paid for copper,
lead," tin and silver, the buying being generally described
as
to
speculative in character, since most
be
fairly
Writing
kets"
a
well
Aveek later,
said
that
prices
moved irregularly
lack
of
covered
consumer
on
against
consumers
nearby
Nov. 2, "Metal and Mineral Mar¬
for major non-ferrous
metals
response to the
move
of gold
to raise
commodity
in the domestic
ket.., The speculative element, with the,exception
on
had
during the week, "largely because of the
A-alues through manipulation
specializing
appeared
requirements.
silver,
held
aloof
of
mar¬
those
pending clarification
of
,
MONTHLY
4
Here in New York, Lake
the beginning of the month
to 7.75c. Oct. 18, then was advanced to 8c. Oct. 20, and to
8.25c. Oct. 25.
Electrolytic copper, after falling from 8.75c.
to 7.25c., was increased to 7.37 %c. Oct. 23, to 7.50c. Oct. 24,
and to 8.00c. Oct. 25.
Lead at New York, after selling down
from 4.50c. to 4.00c., was marked up to 4.15c. Oct. 25, and to
4.30c. Oct. 26.
Tin sold down from 49%c. Oct. 5 to 46%c.
Oct. 20, and then moved up to 49'.00c. Oct. 31.
Administration
the
program.
dropped from 9.00c. at
copper
continua¬
of tin for
The new schedule of
Tin Committee announced a
The International
agreement for the control and export
tion of the
dating from Jan. 1 1934.
provides for an annual production of 80,300
compared with a total of 64,000 tons prevailing
three years,
the agreement
long tons as
in 1933.
Despite More Mills Reporting.
Lumber Output Lower
Beginning with the week ended Oct. 14, the lumber reports
covered 1,213 American mills, including for the first time
.California redwood mills, of which 27 made reports.
In
addition, the West Coast Lumbermen's Association gave fig¬
ures for 22 British Columbia mills.
Hiving statistics for
28 1933, the National Lumbermen's
although more lumber mills were
Oct.
ended
week
the
Association remarked that
included than for any
previous week since records have been
business was found to be less than in any week
since April, with the exception of three weeks in August.
Production was also the lowest since the 4th of July week.
The compilation covering 1,359 American mills showed that
kept,
new
the week
for
production
177,487,000 feet, with ship¬
was
152,744,000 feet.
ments 169.957.000 feet and orders
Machinery—Silk
of
Installation
Work After
District Return to
i
Nine Weeks' Strike—Woolen
a
Industry Remains Active.
:
The cotton textile trade met with a
tion
setback, and produc¬
evidently running in excess of the current demand
was
called
other organizations
upon
September of the previous year.
improved condition of the wool industry was fairly
well maintained during September and October in the United
in
ers
The
abroad,
and
States
said the Bureau of Agricultural Eco¬
report on world wool prospects.
An
nomics in its October
announcement issued by the U.
/'.•
mills reporting for the first eight months
50% larger than in the same period last year, and well
1924-1929 average, according to the Bureau.
Consumption
Consumption by United States
of this year was
above
the
quarter of this year
during the last
Hemisphere countries tend to
duced output of wool in
^^'..v
Apparent supplies of wool in
is stated.
'
,
Stocks in Argentina and
According
to
Uruguay are reported as "low."
the
clip of wools,
new
active ill
with interest especially keen for fine
One lot of 150,000 pounds of fine
brought 14 pesos
Australian wool in Buenos Aires Province
equivalent to 23% cents a pound.
for ten kilos,
chased
by
"Times"
special cable to the New York
a
Aires, Argentina, Oct. 29, trading was
wools and fine crossbreds.
order to further the operation
1933-1934 season, says the
\■. •
•
Australia, New Zealand, and the Union
of South Africa on Sept. 1, were approximately 1,453,000,000 pounds,
which represents a decrease of 16% below supplies on the same date last
year, and 10% below the average of the last five years on that date, it
Bureau.
equipment and the issuance of certificates of permission
for installation of additional machinery, became effective
Sept. 29 by General
Hugh S. Johnson, Recovery Administrator. The regulations
were recommended by the Committee for the Industry, under
that portion of the original agreement which authorizes
1933-1934 wool clip in
confirm earlier estimates of a re¬
those countries for the
from Buenos
2, following its approval on
is expected to exceed that in 1932.
seasonal movement of the
Latest reports of the
industry, requiring the monthly registration of productive
Oct.
S. Department of Agriculture
Oct. 31, added:
on
goods.
on
throughout the nation to
drive to win the promised parity
for all basic agricultural commodities.
One depressing fea¬
ture of the month was a further increase by the Department
of Agriculture in its estimate of the growing cotton crop at
Washington.
In the report issued by the Department on
Monday, Oct. 9, the crop was estimated at 12,885,000 bales.
This was an increase of 471,000 bales over the September
estimate, which in turn was 100,000 bales over the first
estimate of production made in August.
This was in face
of the plowing up of so mudh acreage planted to cotton.
The harvest last year was 13,002,000 bales.
The Census
report, issued under date of Oct. 14, made the cotton con¬
sumption in the United States during September 499,486
bales of lint and 76,451 bales of linters, compared with
588,570 bales of lint and 83,271 bales of linters in August,
but as against 492,742 bales of lint and 65,487 bales of lint-(
join them immediately in a
Perhaps the best evidence of this is found in
the fact that a new section of the code for the cotton textile
for
Orleans, demanded 15c. cotton as fulfil¬
Administration's pledge of pre-war parity, and
Oct. 18, at New
on
ment of the
Southern
Conditions—Limitation put Upon the
Workers in the Paterson
Textile Trades Show Quiet
REVIEW
It was pur¬
Traders were particularly in¬
the sale because the same type of wool of equal
local factory.
a
terested in
the code and the policies of the National Industrial Recovery
quality from the same ranCh brought only 11.50 pesos for ten
kilos a year ago.
The peso was then pegged at 25% cents,
Act.
making the price equivalent to 13% cents a
such recommendation in
It is
from
cates
of
provided that manufacturers must obtain certifi¬
the National Recovery Administration for the
installation of
equipment where this would add to pro¬
new
A lot of
pound.
30,000 pounds of fine crossbred wool from Entre Rios Pro¬
vince sold at 13 pesos for 10 kilos, equivalent to 22 cents a
averaging around
ductive capacity,
pound.
manufacturing
600,000 pounds daily.
Raw silk prices continued their downward trend, though
with occasional recoveries influenced by the fluctuations in
while all persons engaged in cotton textile
are
required to register productive ma¬
Further details are furnished in a
chinery now operating.
There was a flurry in
separate item further below.
the
print cloth market following the President's announcement
of the Administration's new monetary policy, but this proved
the
Sales in the Central Market are
Japanese yen.
31
Oct.
auoted
$1.82% @$1.87y2
standstill.
$1.88
The dropping
the fact that most of
off in demand was attributed to
the previous buying had apparently
been anticipatory, and that the movement
Showed little or no
pressing goods
not
were
64x60's
the market,
on
Print cloths
heavy.
26
to
4%c.
determination
as
to
bring
on
the
value
of
moves
in
the
The price of 27-inch cloths, 60x64's,
Sept. 30.
Osnaburgs
of
new
Spot cotton
Sept. 30, sold
marked
was
with
with
and
an
as
New
York,
and often quite
against 9.95c.
as
9.45c.
The Government was credited
40,000 bales of July contracts.
This,
to
of
decline in the foreign exchange value of the dollar,
a
a
in
low as 8.95c. Oct. 16, but the very next day
up
purchases
here
inflationist
The fluctuations
the price of raw cotton were frequent,
wide.
were
It proved impossible
notwithstanding the
the Washington Administration.
prices,
up
President's
dollar so
gold
general rise in commodity prices all around, led to
increased demand for the staple.
ing
was
ers
The Government buy¬
as
believed to be against cotton to be furnished farm¬
compensation for the reduction made in this year's
acreage.
There was renewed buying credited to Government
agencies
on
of cotton
subsequent days, all believed to be against sales
held
as
collateral
for
Government crop and
seed
loans to acquire title to such cotton and fulfil cotton option
contracts under the acreage reduction program, and on Oct. 25
the price of
^frot cotton
reaction
It
was
themrfter,
announced
was back to 9.90c., but with some
which left the price Oct. 31 at 9.75c.
on
Oct.
16 by
the Agricultural Adjust¬
ment Administration that
July 31; $2.17%@$2.22% on June 30;
on
$1.65@$1.70
$1.15@$1.20 March
31; $1.17%@$1.22% Feb. 28; $1.15@$1.20 Jan. 31; $1.47%@
$1.52% Dec. 31 1932 ; $1.42% @$1.47% Nov. 30; $1.55@$1.60"
Oct. 31; $1.75@$1.80 Sept. 30; $2@$2.05 Aug. 31; $1.40@
$1.45 July 30; $1.12% @$1.17% June 30; $1.10@$1.15 May
31; $1.35@$1.40 April 30; $1.50@$1.55 March 31; $1.67%@
$1.70 Feb. 29; $1.87% @$1.90 Jan. 30, all in 1932; $1.85@
$1.90 Dec. 31 1931; $2.20@$2.25 on Nov. 30 and also on Oct.
31 1931, and with $4.70@$4.75 on Jan. 31 1930.
May 31; $1.47%@$1.52% April 29;
on
In the
rise in commodity values, but dropped back
a
4%c. Oct. 31 against 4%c.
hold
of the
the announcement
91/4c. Oct. 31 against 10%c. Sept. 30.
to
Oct. 16, and
Oct. 23; then marked up again on
control
to
again to 4%c. Oct. 31.
was
and second-hand offerings
at Fall River for 28-inch
marked down from 4%c. to 4%c.
were
further reduced to 4%c.
Oct.
of finished goods
Mills, however, were not
improvement.
Japanese double extra 13-15 deniers were
$1.57% @$1.62%.
This compares with
Sept. 29; $1.85@$1.90 Aug. 31; $1.83@
at
of short duration, and the market again came to a virtual
extra
case
@$1.72%
$1.84%
of the 20-22
deniers Japanese crack double
quoted Oct. 31 at $1.45@$1.50, as against
were
$1.67%
29; $1.82%@$1.87% Aug. 31; $1.79%@
31; $2.22%@$2.27% June 30; $1.70@$1.75
Sept.
July
May 31; $1.52%@$1.57% April
29; $1.10@$1.15 March 31;
28; $1.12%@$1.17% Jan. 31; $1.47%@>
$1.52% Dec. 31 1932; $1.42%@$1.47% Nov. 30; $1.45@$1.50
Oct. 31; $1.60@$1.65 Sept. 30; $2@$2.05 Aug. 31; $1.45@
$1.50 July 30; $1.17% @$1.22% June 30; $1.10@$1.15 May
31; $1.32%@$1.37% April 30; $1.42%@$1.47% March 31;
$1.70@$1.80 Feb. 29; $1.95@$2 Jan. 30, all in 1932; $1.85@
$1.90 Dec. 31 1931; $2.30@$2.32% Nov. 30; $2.10@$2.15
Oct. 31 1931, and $4.60@$4.65 on Jan. 31 1930.
Crude rubber prices, after some manifestation of strength
$1.15@$1.20 Feb.
the
middle
the
of
month
when inflationary
developments-
active, declined again the latter part of the month.
Ribbed smoked sheets for spot delivery were quoted at 7%c.
were
Oct. 31
as
against S^crSept. 30; 7%c. Aug. 31 and 7c. 011
On June 30 the spot price was 6%c. asked against
6%c. asked May 31; 4 5/16c. asked on April 29, and 2%c.
bid and 3c. asked March 31; 215/16c. asked Feb. 28; 2%c.
July 31.
bid
and
215/16c.
asked Dec. 31
3%c. asked
4%c.
Aug.
on
asked
Jan.
31;
3 3/16c.
bid
and 3%c.
1932; 3%c. bid and 3%c. asked on Nov. 30 ;
Oct. 31; 3%c. bid and 3 ll/16c. asked Sept. 30;
31;
3 3/16c.
asked
July 30;
2 9/16c.
bid
and
nearly $90,000,000 of the approxi¬
mately $111,000,000 to be distributed as acreage rental had
been placed in the hands of cotton
growers, who took part
211/16c. asked June 30; 211/16c bid and 2 %c. asked May
31; 31/16c. asked April 30; 31/16c. bid and 3 3/16c. asked
in the 1933 production reduction
program.
The announce¬
ment said that the Agricultural Adjustment Administration
4
was
completing the distribution of the remainder of
checks.
directors
However,
cotton
growers
of the American Cotton
were
not satisfied,
March
31; 3%@311/16c. Feb. 29; 4 5/16@4 7/16c. Jan. 30;
13/16@415/16c. Dec. 31 1931; 4 5/16@4%c. on Nov. 30 r
the
49/16@4%c. Oct. 31; 4%@4%c. Sept. 30; 5@5%c. Aug. 31;
and
5%@5%c. July 31; 613/16@615/16c. June 30; 6%c. bidMay 29; 5%@6c. April 30; 6%@7c. March 31; 7%@7%c..
Co-operative Association,
MONTHLY
Nov., 1933.]
and 15%
7%@8c. Jan. 31; 8%@8y2c. Dec. 31 1930,
Feb. 28;
5
REVIEW
desired
keep the Jacquards out until the general broadsilk
to
strike was
settled.
@15%c. Feb. 28 1930.
British
and East Indians Agree
Agreement
Sugar
from Bombay to the
(Oct. 29)
Have
Mill
and
Association
Owners
Bombay
textile delegation which left
agreement between the
Lancashire
a
Bombay 3aturday.
j
,
' .
The agreement, adopted on assumption that the cotton duty is not
to be increased above the present level of one-half anna a pound, states
that the Indian cotton textile industry is entitled for progressive develop¬
ment to a reasonable measure of protection against imports of United
,
It is also agreed that "under the present
costs and other facts operating in foreign
requires a higher level of protection against them
Kingdom yarns and piece goods.
owing
conditions,
lower
to
cdimtrles, the industry
than against
the United Kingdom."
.
.
,
_
.
■ .
for removal, the lndans
agree not to make fresh proposals regarding duties applicable to British
imports of cotton piece goods.
They agree the duty may be 5% ad valorem
on British imports of cotton yarns and 30% on artificial silk piece goods.
The Indians strongly emphasized the urgent necessity of further ef¬
forts in Great Britain to popularize the use of Indian raw materials.
When the general
surcharge on all imports is due
NRA Regulations to Control Output of
Curb on Installation of Productive
Cotton Textiles Through
Manufacturers Under
Registered.
Must Be
promulgation of the new regulations is contained in the code
of fair competition for the cotton textile industry.
They
obtain certificates from the
for the installation of
equipment where this would add to productive capacity,
while all persons engaged in cotton textile manufacturing
are required to register productive machinery now operating.
An exception to the provision for certification is provided
provide that manufacturers must
Recovery Administration
National
new
in the case of installations
"for the replacement of a similar
bring the
of productive equipment or to
of units
number
Textile
Committee made its recommendations
to the NRA through
George A. Sloan, the Committee Chair¬
Cotton
NRA
The
man.
made public
recommendations
Enclosed herewith
as
is
the text of the Committee's
follows:
Industry Committee, the Planning and Fair Fractice Agency for the Cotton
Textile
under
Industry,
Subsection 3, of the Code of Fair
VI,
Section
Competition for the Cotton Textile Industry.
This recommendation was
adopted by. the Committee on Sept. 13 1933.
Based on conditions in the
industry in this period of emergency and to effectuate the operation of the
provisions of this code and the policy of the NRA, we recommended, as
more
work out
that
installation of additional productive machinery by
engaged or engaging in the cotton textile industry, except for the
persons
replacement of a similar number of units of productive equipment or to
productive machinery into balance, such
bring the operation of existing
persons
will
shall secure certificates from the Administrator that such installation
consistent
be
with
effectuating the policy of the NIRA during the
"(3) A certain procedure shall be followed in applying for such certifi¬
Committee
making of recommendations by the Cotton Textile Industry
as
to
the
granting or withholding of such certificate by the
Administrator."
We respectfully request
panying
recommendation
approval by the Administrator of the accom¬
under
authority
the
conferred
him by
upon
Section VI of the Code of Fair Competition for the Cotton Textile
the
accord between the various groups.
an
Industry.
15,000 Silk Dyers and 3,000 Jacquard Workers Return to Jobs in
Paterson District—Settlement Includes Stipulation of Wages,
and
Hours
Union
Recognition—About
10,000
Still Out
on
its rejection by Secretary Wallace.
to
Hides,
Leather
and
Footwear
The strike of silk workers in the
Paterson, N. J., district,
after lasting more than nine weeks, lessened in importance
than half of the 30,000 strikers returned to work
more
under agreements
workers and
mill
concluded between representatives of the
owners.
turned to the mills
resumed
workers
About
15,000 dye workers
Oct 24 and almost 3,000
on
their
jobs
re¬
jacquard
the
following day.
Ap¬
still out, including 3,000
broad silk workers and about 7,000 throwing mill employees.
Picketing has been virtually abandoned.
proximately 10,000 persons
The
silk
dyers
returned
on
were
work
to
under
an
agreement
providing for a 40-hour week, a minimum weekly wage of
$23, and recognition of the Dyers Local of the United Textile
The code for silk dyers recently adopted at Wash¬
Workers.
ington set a minimum wage of $18 weekly.
The solution of
dyers' strike by direct negotiation with the plant owners
was regarded as a victory for union officials.
With refer¬
the
to the end of the strike of 3,000 jacquard workers, a dis¬
patch from Paterson to the New York "Times" on Oct. 24
ence
noted the terms of settlement
The
terms
union and
$35
to
a
provide
for
a
as
40-hour,
follows:
five-day week,
peice-work rate which will enable
-
recognition
weavers
to
earn
of the
from $28
week; winders, $16; quill winders, $15, and pickers, $14.
Although
on
a
Continues to Show
Jacquard
workers
and
employers
terms for several days the workers did not go
of the objection
have
been
in
agreement
back to the mills because
raised by the general strike committee of the Associated
Silk Workers which represents all branches of the strike.
Diminished
Activity.
The First National
Bank
of Boston in
its New
lows
England
fol¬
as
:
"The shoe
industry is less active than during the summer
preliminary estimate of shoe production in Sep¬
tember places the total at about 31,200,000 pairs, which com¬
pares with 36,891,000 pairs in August, a decline of 15%.
Current reports indicate a further slackening this month.
months.
It
is
A
evident
that
the
fall
movement
of
shoes
occurred
earlier than usual this year.
September is ordinarily the
peak month of output, but this year the largest production
came in August, which was anticipated in view of the ex¬
ceptional activity in the industry early in the summer when
operations are usually slack. A part of the drop in the Sep¬
tember output may be attributable to serious labor troubles
in certain shoe
tion
in
this
centers, which particularly affected produc¬
section.
These
largely settled, but with
a
disturbances
have
now
been
net loss of business to the plants
affected.
"Available reports of retail trade in shoes are mixed.
some areas
provement,
ceived.
and for
some
In
grades sales show considerable im¬
while reports of
A strong feature in
poorer
business
are
also
re¬
the situation has been the ab¬
of price increases on the part of important chain store
organizations.
This is likely to result in larger volume sales
for the greater consumer purchasing power that
undoubtedly exists is not handicapped in this instance by
rising prices. In view of increased material and manufactur¬
of shoes,
ing costs, however^ it is not likely that these organizations
will be able to continue for
a
much
longer period to sell at
"The leather situation has been
a
In spite of a good volume 1
preceding quotations, tanners have been able
of business at
to
greatly unsettled recently
sharp decline in hide prices.
bid
for
and
obtain
hides
at
successively lower levels.
Latest transactions are on a basis of 9 cents for heavy native
steers which compares with 15 cents at the peak in July and
13 cents
month ago.
A larger cattle slaughter and greatly
imports have provided an ample supply of hides
the requirements of the increased leather and shoe
a
to meet
production.
In fact,
hide stocks have shown a steady
May, in spite of the larger wettings
by tanners, and at the end of August were 10% more than
raw
increase since the end of
three months earlier.
"The unsettlement in leather
by
due to the break in hides
larger tannery output as a result
of increased wettings a few months ago, coinciding with less
interest in leather
on
a
the part of the shoe manufacturer
developments for the spring season are awaited.
Strike.
as
It was said
tentative
has been accentuated
-
Roosevelt.
President
increased
period of the emergency; and
cates and the
with
agreement had been approved by rep¬
resentatives of all the interests involved except Cuba, prior
by
the
conferences
The task of drafting a basic sugar agreement began more
than four months ago, and President Roosevelt later desig¬
nated Dr. John Lee Coulter of the Tariff Commission to
"(1) Persons engaged in the cotton textile industry register their pro¬
ductive machinery;
to
after
nouncement
the old price levels.
fully set forth in the accompanying recommendation, that:
"(2) Prior
for
sugar entering domestic commercial channels for the year
beginning July 1 1933, was definitely rejected by Secretary
of Agriculture Wallace, according to an announcement on
Oct. 9.
Mr. Wallace attacked the pact on the ground that it
would have increased, rather than reduced, the disparity in
the farmer's purchasing power.
Mr. Wallace made his an¬
sence
recommendation to you by the Cotton Textile
a
Open
Left
The proposed sugar stabilization agreement, which would
limited to about 7,900,000 raw tons the amount Of
operation of existing productive machinery into balance."
The
Is
Processor—Way
letter under date of Oct. 28 discusses these markets
Johnson,
S.
Hugh
Benefit
to
have
Code—All Machinery
Recovery Administrator, on
Oct. 18 approved recommendations by the Cotton Textile In¬
dustry Committee, restricting the installation of additional
productive machinery in any unit of the business, thus taking
the first step outside the field of raw materials to extend
Government control of industrial production under the terms
of the National Industrial Recovery Act.
Authority for
General
Would Not Have Aided Farmer, but
Machinery—Plan Recom¬
mended by Textile
1
Acted
Con¬
Would
Wallace
Abandoned—Secretary
Pact
Agreement
Future Action.
New
York "Times," stated:
Details have been issued of a last-minute
Stabilization
tends
Cotton Duty.
on
wireless message
A
Textiles—Protection Granted
from United Kingdom
on
Colonial Industry Against Imports
to
The committee
have been
as
Tanners
curtailing operations over the past month
or
so,
however, and may be in an improved position when demand
for leather for the spring run asserts itself.
The drop in
hides together with the smaller decline in leather is believed
to place the industry in a sounder position for sustained
covery/'
re¬
Program of AAA for Reducing Corn Acreage and Hog Farrowing—
Processing
ually to $2.
Tax
on
Hogs 50 Cents at Start, Increasing Grad¬
f
*"~A corn-hog adjustment plan/involving a maximum of
$350,000,000 in benefit payments to American farmers for
reducing corn acreage by at least 20% and hog farrowing
by at least 25% in 1934, was announced on Oct. 17 by
Secretary Henry A. Wallace and Administrator George N.
Peek, with the approval of President Roosevelt.
The twoyear program involves, said Associated Press advices from
Washington Oct. 17, potential governmental expenditure of
$500,000,000 during the next twenty-four months, the dis¬
tribution of maximum cash benefits of $350,000,000 to
1,500,000 to 2,000,000 farmers.
A processing tax will be
levied on hogs, starting Nov. 5, for a two-year period.
The
rate will be 50 cents a hundred pounds at the start which
will be increased gradually until Feb. 1, after which it will
be $2 a hundred, or 2 cents a pound, live weight, for the re¬
mainder of the period.
From the Associated Press account
from Washington Oct. 17 we quote:
.
MONTHLY
(*_
In addition, another
part of the program, still
animals and their
undecided, may involve
distribution as food to the needy.
of the month additionally strange.
strongly opposed by representatives of
the meat-packing industry,, is expected to raise $164,000,000 for the year
beginning Nov. 5 and $184,000,000 during the second year.
Meanwhile, a tax of about 30 cents a bushel on corn used in processing
processing tax on swine,
The
Sugar prices moved lower owing to a number of unfavor¬
developments which are mentioned in separate para¬
able
this
W Vv-:
years.',
the end of
'*;•
••
$40,000,000 from a fund provided in the NIRA will be
addition,
In
the processing tax income to pay
used to supplement
farmers who sign
benefits to corn
but tills advance was later
contracts to reduce their acreage.
No. 7 Rio for spot
Oct. 31 at
7*4c. as against 7^@7%c. Sept. 30; 7%c. Aug. 31 and 794c.
July 31—these figures comparing with 7^4c. June 30; 794c.
on May 31 and also 794c. April 29 and on March 31; 8@8%c.;
Feb. 28; 8V2c. Jan. 31; 8V±c. Dec. 311932; 8%c. Nov. 30; 8^/4 c.
Oct. 31, and the nominal price of 10c. bid on Sept. 28.
This
last is as against 894c. bid Aug. 31; 8^c. July 30; 7%c. on
June30; 8V2c. May 31; 7%@7%c. April 30; 7V4c. March 31;
71/4c. Feb. 29; 7ysc. Jan. 30; with 7@7y4c. Dec. 311931; 6y2@
6%c. Nov. 30; 5%@6c. Oct. 31; 5y2c. Sept. 30; 5y2@5%e.
Aug. 31; 5%@6c. July 31; 6%@7c. June 30; 6%c. May 29;
6%@6%c. April 30; 5^0. March 31; 5%@5%c. Feb. 28 ;•
694 c. Jan. 31, all in the year 1931 and with 7%@7y2c. Dec. 31
.
Administrations.
made available by the Farm and Relief
>
<,
Receipts from the processing taxes on
the NRA fund and the
hogs and corn, the transfer from
Administration will spend
amount which the Relief
this way:
will be distributed in
of the recent hog-buying program.
buy swine for distribution to the needy.
hundred fifty millions as rentals to farmers for leaving portions
Forty millions to meet the cost
Eighty to ninety millions to
One
of their corn land idle.
hundred millions
Two
benefits to hog growers for curtailing their
as
output.
1930.
from farmers to curtail their corn and
Campaigns to obtain contracts
started within a few weeks.
be paid to corn farmers in the form of a rental of 30 cents
hog output will be
Benefits will
bushel on the preceding three-year average production per acre of
contracted acreage, providing the grower agrees to reduce his acreage
per
the
less
not
20%
than
years.
■■
of the average acreage grown
during the past three
•••'.
....
■
head will be paid hog farmers on 75%
of contracting pro¬
providing the farmer
25%, as well as hogs sold.
Adjustment payments of $5 per
of the average number
ducers and sold by
of hogs farrowed on the farms
each during the past two years,
reduces the number of his litters
Grain Markets
Speculative Upspurts on
Enjoy Sharp Recovery on
for Its Various Relief
Weak Notwithstanding
Inflationary
Government
hut
Developments,
Purchases
of
the New York market was quoted
delivery in
distribution to the needy. About an equal amount will
be spent by the Emergency Relief Administration on a basis calling for
dollar-matching
' '
1
s 5
About 400,000,000 pounds of hogs will be distributed as food with the
buy swine for
$80,000,000 to $90,000,000 thus
rescinded.
prices moved slightly lower,
Coffee
$45,000,000 of the hog tax receipts will be used to
From $40,000,000 to
Cuban raw sugar as against 1.53c. at
September, sold down to 1.20c, Oct. 19 with a re¬
covery to 1.30c. on Oct. 31.
In the wholesale price of refined
sugar at New York an advance from 4.60c. to 4.75c. per pound
was posted by the leading refineries in this city on Oct. 10
graphs further below.
fed to animals will go into effect.
It is estimated
will produce from $60,000,000 to $70,000,000 during the two
food products but not
that
—
3,189,693,000 bushels—4dl the leading crops being decidedly
short, which made the break in grain prices the first half
cattle to finance the purchase of surplus
levying of a processing tax on
the
REVIEW
....
Wheat
No. 7 Santos Oct. 31 was quoted at
'
8%@8%e. against 8^
@8%c. Sept. 30; 8c. on Aug. 31; 8@8%c. July 31; 794 @8c.
8@8}4<k May 31, and the shme on April 29 and.
on March 31; £^@8^0. Feb. 28; 894c. Jan. 31; 9c. Dec. 31
June 30;
91/£c.
1932;
30
Nov.
and 10% c.
Oct.
31.
There was no
quotation Sept. 30 1932 for this grade, but earlier in Sep¬
tember the price was 14c. bid.
This compares with 12%c.
10%e. July 30;
Aug. 31;
9% @9%c.
June 30;
9%@10c.
May 31; 9c. April 30; 8%c. March 31; 8%c. Feb. 29; 8%c.
It also compares with 8@8%c. Dec. 31 1931; 7%©
Jan. 30.
7%c. Nov. 30; 7%c. bid Oct. 31; 6%@7c. Sept. 30; 6%@6%c.
Aug. 31; 7y2@77/8c. July 31; 8y2@9c. June 30; 8y2@8%c.
Lower—Coffee Prices Also Lower.
May 29, and the same figures for April 30; 7%@8c. March
suffered a decided spell of weakness for no
apparent reason as far as tlie developments affecting values
were concerned, and this put farmers in a bad mood, induc¬
31; 7% @8c. Feb. 28; 8%@9c. Jan. 31, all in the year 1931,
and with 894@9%c. Dec. 31 1930, and ll%c. Oct. 31 1930.
The Farm Credit Administration announced, Oct. 3, that
ing them to resort to strikes and other similar acts to mani¬
fest their displeasure as noted in separate items further
below.
These farmers ^evidently overlooked entirely the
poration
Agencies—Sugar Prices Move
Grain prices
enjoying as a result of the processing taxes
levied for their benefit which certainly must be added to
benefits they are
order to determine just how the farmer is
faring as a result of the Government plans for the relief of
agriculture.
Some new processing taxes were established
during the month, as for instance the tax on corn and hog
products, the corn tax being fixed at 28c. a bushel which
compares with a processing tax of 30c. a bushel on wheat.
The course of grain prices continued downward until finally
the Government stepped in and indulged in active buying of
wheat for its various relief agencies.
Thus Associated Press
advices from Washington Oct. 25 stated that the Federal
current prices in
Surplus Relief Corp. had purchased on that day 6,800,500
of wheat, of which 700,500 bushels was stated to
bushels
of cash
consist
wheat, and 5,000,000 bushels of December
1,100,000 bushels of May futures.
It was fur¬
intimated that large further purchases were likely
the New York coffee office of The Grain Stabilization Cor¬
at
more
50,000,000 pounds of canned beef to
Winnipeg the fluctuations were
within
a
much narrower
States.
The October wheat
option at Winnipeg dropped from 61 %c. Oct. 2 to 54%c.
Oct. 17, and then rose to 66%c. Oct. 25, with the close Oct. 31
at 61 %c.
Prices of other grains moved along parallel lines
grain markets in the United
cago
dropped from 50^0. Oct. 2 to 37%c. Oct. 14, but went
48%c. Oct. 27, with the close Oct. 31 at 43c. Decem¬
ber oats in Chicago suffered an exceptionally bad break and
back to
up
again to SS^c. Oct. 25, with the close Oct. 31 at
The fifth
defined
processing tax to be levied
Oct. 27, with the close Oct. 31 at 45c.
Agricultural Bureau report at Washington
on
condition
Oct. 10.
of the country's
and showed only
crops,
was
on
on
the
on
estates a month earlier", the dominant feature being
the
general
seven basic commodities
control program for corn and hogs at a maximum cost of about
In the announcement of
same
Secretary Wallace it
$350,000,000.
stated:
was
The rate of 28 cents per bushel equals the difference between the current
average
farm price for field corn and the fair exchange value of field
Oct. 17 by the
corn
or
corn.
levied to provide funds for benefit payments to farmers
production adjustment
program
for 1934, announced
on
Agricultural Adjustment Administration.
The question of whether the full legal processing tax, if
its products,
would
imposed
on
field
reduction in the consumption of
cause a
and tend to build up a burdensome
corn
surplus, will be considered at
a
public
hearing in Washington Nov. 2 1933.
The regulations prescribe conversion
stocks
of
corn
products
and others, on the
will be taxed
sugars, corn
factors which fix
a tax
held by processing establishments,
date the tax goes inu> effect.
The
corn
for all floor
wholesalers,
products which
floor stocks include corn meal, corn flakes (breakfast food
as
type), pearl
table hominy, cornstarch, dextrines, glucose syrups and
or
oil, corn gluten feed and corn gluten meal.
The Agricultural Adjustment Act exempts from the processing tax corn
processed by
or
or
for
a
farmer for consumption by his
own
family, employees,
household.
Loans of SO
Cents
a
Bushel Extended by AAA
Corn in
on
houses—Advances Reported as Likely to Reach
Loans Available to Farmers Agreeing to
Ware¬
$100,000,000—
Corn-Hog Reduction
Program.
As
a
result of
a
conference
Oct. 25, between President
on
Roosevelt and Secretary Wallace, it was decided to make
loans
on
corn
properly warehoused and sealed
trator
a
warehouse
farm
on the farm
Act, Adminis¬
The AAA announcement
George N. Peek announced.
likewise said:
relatively slight variations from
the
of the
and hogs is depended upon to finance the production
corn
in States where there is
made public late
on one
by the Farm Adjustment Act, becomes effective Nov. 5, the
The tax
Oct. 2 to 44c. Oct.
The
Bushel.
a
date that the hog processing levy applies.
The December
again
per
processing tax on corn at the rate of 28 cents a
bushel of 56 pounds was fixed on Oct. 24 by Secretary Wal¬
lace with the approval of President Roosevelt.
Associated
Press accounts from Washington, Oct. 24, said:
32%c.
option for rye at Chicago tumbled from 70V2c.
17, and Oct. 25 was back to 63%c. but with
the close Oct. 31 at only 56e.
December barley at Chicago
sold down from 5794 c. Oct. 2 to 37c. Oct. 17, but sold at 50^c.
Sep¬
8.90 cents
Processing Tax for Corn Fixed at 28 Cents
against 39%c. Oct. 2 sold down to 25c. Oct. 17, and yet was
as
The
An initial
The December option for corn in Chi¬
with those in wheat.
on
from the Brazilian Govern¬
brought prices ranging from 8.76 cents to
but followed much the same general course as the
range,
pound. The
the regular
pound.
under the corn-hog
ing from 90%c. Monday, Oct. 2, to 67%c.\Oct. 17 recovered
to 90%c. Oct. 30, with the closing price Oct. 31 86%c.
At
per
constituted
1931 in exchange for American wheat.
ment in
The tax is being
that the December option
sale
tember sale, at which 62,500 bags of Santos coffee were sold,
purchases was quickly felt, as is evident from the fact
for wheat in Chicago after tumbl¬
ment
this
bids of coffee acquired
sealed
The influence of these Govern¬
be distributed to the needy.
that
allotment for the month of October offered to the trade
during the ensuing months. Announcement of the purchase
of wheat was made after Harry L. Hopkins, Administrator,
had asked for bids on
said
announcement
futures and
ther
Oct. 3 1933 had sold 62,500 bags of Santos coffee,
on
prices ranging from 9.5 cents to 8.86 cents
"
Loans will be made in those States
No. 2 December corn, Chicago, to
on
the basis of 50 cents per bushel for
farmers^who sign
agreements to co-operate
The production of winter wheat
and spring wheat combined for 1933 was put at 515.000,000
with the corn-hog reduction program.
bushels,
already placed in effect by the Commodity Credit Corporation for cotton.
as
crop
against the actual harvest of 726,000,000 bushels
in 1932 and
duction
of
shortage.
894,000,000 bushels in 1931.
corn
was
now
put
at
The probable pro¬
2.291,000,000 bushels, as
against 2,876,000,000 bushels in 1932 and
a
five year average
The policy adopted for corn loans is
The
as
corn
will be stored under seal
of 50 cents a bushel,
timated at
bushels,
that
average
production for the five
year
as
against
an
period of 1926-1930 of
same
in general principle
an
as
that
advance to farmers who agree to
participate in the AAA corn-hog production control campaign.
The oats crop was es¬
than 698,531,000
the
the farm, with the warehouse receipts
collateral.
The loans will be in the nature of
production of 2.512,000,000 bushels.
no more
on
The loan
Chicago, will advance the farmers the same sum as
proposed by some farm leaders who advocated loans of 67 cents a
bushel
on
three-fourths of the
corn
stored.
MONTHLY
Nov., 1933.]
Five States
Minnesota,
have farm warehousing
now
Educa¬
"Signing and fulfilling contracts on the basis of these
applications will result in a substantial advance in the task
of balancing wheat production in this country," said Secre¬
tary Wallace.
;-;3v£'-
Aug. 1, and the sign-up cam¬
Portland, Ore., Wheat Marketing Agreement Signed by Secretary
They pre Iowa, Illinois,
Acts.
Further details of the lending
Dakota, and Kansas.
South
plan will be announced when they are completed.
intensive
An
educational
acquainted farmers with the world
program
and National wheat situation, and the details of the wheat plan.
tional meetings among farmers began about
paign opened'Sept.' 1 in a* number of States.
campaign and sign-up
not
were
In others, the educational
Dakota
Governor
stated:
of the
Puts
NR.A**—Railroads
Embargo
on
Ignore
to
Similar
Take
Nebraska Leaders Warn of Unrest Among
It
Contending
Order,
Refuse
Governors
Is
Langer of North Dakota on Oct. 16
proclamation prohibiting the shipment of wheat
from the State, effective as of 12:01 a. m. Oct. 19.
The
Governor acted under a law passed by the 1933 Legislature
power to prohibit shipments of any or all of the
agricultural products should prices fall below costs
of production.
Governor Langer said he had invoked the
embargo in order to call the attention of the Nation to the
plight of the Northwest farmer, whom he termed "the
forgotten man of the NRA." He sent an invitation to the
chief executives of three other States to unite in the plan.
State
s
The Governors of Minnesota, South Dakota and Nebraska
replied that they would not join in the program.
The legal
advisers
of
to
Governors
the
expressed doubt
of
Minnesota
and
Nebraska
the authority of their chief executives
proclaim embargoes, while no reply was received from
as to
the Governor of Kansas.
On Oct. 18 four Northwestern railroads which
serve
North
Dakota challenged the legality of
Governor Langer's wheat
embargo, and indicated that they would "abide by the laws
of Congress** and accept wheat for shipment.
Governor
Langer, however, ordered the 1,300 members of the North
Dakota
Guard
National
held
readiness
in
to
enforce
the
embargo, which he said would be continued "until we get
results."
Meanwhile, on Oct. 19, Governor Charles W.
warning of unrest among the
were being "cut from both
ears" by abandonment of anti-trust laws and by declining
farm prices.
He urged inflation, instead of "pouring money
in at the top."
Senator Norris of Nebraska on the same day
made public a telegram to President Roosevelt urging the
issuance of new money to retire Liberty bonds and bring
Bryan of Nebraska issued
a
farmers and said their throats
Strike
Meets
in
with
of
19
Planned—Produce
Partial
Success—Little
Strike
Were
Demonstrations
Where
States
Labor Executive Promises "Sympathetic
effective,
Co-operation."
to newspaper reports from
Even in Iowa, where the strike re¬
Picketing in the dairying area of
Central Wisconsin resulted in some delay in cheese factories
prices,
Petroleum
Farm
the
was
little progress made
in the effort to raise prices by withholding produce from
markets.
The strikers received some encouragement on
Oct. 23 when Alexander F. Whitney,
Chairman of the Rail¬
Labor Executives Association, said that his organization
pledged its "sympathetic co-operation" with the farm-strike
movement.
He indicated, however, that no direct action
was planned.
The failure to win nation-wide support for the
strike apparently was the cause of some dissention in the
ranks of the farmers.
A group of Southwestern Iowa farmers
met to form an anti-holiday association and took preliminary
steps to keep farm products going to mafket.
The Executive
Board of the Nebraska Farmers' Holiday Association ex¬
pressed its opposition to picketing.
In many cases dimin¬
ished aggressiveness among the farmers was ascribed to the
belief that the Administration at Washington was exerting
strong efforts to improve prices for farm commodities.
Wheat Farmer* td Take 7,788,000 Acre« Out of Production in 1934*
Wheat farmers in the Agricultural
Adjustment Adminis¬
tration's acreage reduction campaign have
signed up the
equivalent of approximately 80% of the average National
seeded acreage and as a result will receive slightly more than
$102,000,000 in benefit payments in the fall of 1933 and next
summer.
Seventy per cent of this sum will be paid as soon
as contracts covering the sign-up are sent to Washington and
approved, Secretary of Agriculture Wallace and George N.
Peek, Administrator of the Adjustment Act, announced on
crop,
The Administration also said:
totaling
570,263
in accordance with
and representing
This
acreage,
the wheat
51,925,612
acres
have
reduced by 15% for the 1934
contract,
will
mean
approximately
7,788,000 acres of wheat-producing land thus far definitely taken out of
1934 wheat production.
Returns
are
some
regions in which production is mixed and farms are smaller show
to
In
some
produce straw for bedding dairy
The
wheat
campaign is
producers'
organizations,
"
Administration
has agreed to
s
Its
,
Is
Products—Control
Under
the
Assumed
Industry
by
the
Oil
Code.
'
Crude Oil.
■
barrel to $1.32.
Monday,
2.—The Ashland
Oct.
Somerset crude 11 cents
a
of these States wheat is
cows as
the second
a
of the
reduction campaign in
a
Transportation
Co. advanced
a
barrel by leading buyers to $2.12 a barrel for Southwest Penn¬
Transit, and $2.45 for Bradford District.
Monday, Oct. 2.—Magnolia Petroleum and the Texas Co. posted adjust¬
ments
in their price schedules in Texas fields
the levels posted by the Humble Oil
making them conform with
& Refining Co
Gasoline and Kerosene.
•
Monday, Oct. 2.—Tank car prices of gasoline were marked up 1 cent a
gaUon to 7% cents at Jacksonville, Tampa and Savannah.
Wednesday, Oct. 4.—Tank car price of gasoline was advanced
a
34-cent
gallon at Mobile to 6% cents a gallon.
Saturday,
the price of third grade
7.—The Texas Co. reduced
Oct.
gasoline 34-cent a gallon in southern California, making the service station
price
met
at
Los Angeles
the reduction.
1634
cents
prices
posted
October 7,
General Petroleum made
and
Orange counties,
cents a
were* not
the
the Texas
an
Richfield Oil of California
gallon.
34-<£ent
Cofp.,
additional l&ent
affected.
cut
in
third
Richfield
a
grade gasoline
of California and
gallon slash in Los Angeles
bringing the present-service station price to 15M
Other grades of gasoline were not affected.
gallon.
Oct.
Tuesday,
a
Other grades
Monday, Oct. 9.—Following
'
17.—The Atlantic Refining Co. cut service station and
tank wagon prices of gasoline one cent a
gallon to 1134 cents and 11 cents,
respectively, effective last Sunday.
Thursday, Oct. 19.—All major factors in Oklahoma City, Okla.,
retail price
of gasoline
one cent a
reduced
gallon.
_>
December and
to 2,130,000 Barrels Daily, or 208,500 Barrels Under
Quota—Allocation Postponed Until Nov. 20.
Secretary Ickes Reduces Allowable Oil Output for
January
Current
Secretary of the Interior Ickes,, acting in his capacity as
011 Administrator, issued on Oct. 24 an order setting the
daily production of crude oil in December 1933 and January
1934 at 2,130,000 barrels, representing a cut of 208,500
barrels daily from the allocation previously fixed for the
month of October.
The Interior Department regulations
provide that if the allowable output is exceeded in any one
month, producers must offset this excess in succeeding
months. Under Mr. Ickes' latest order, the allocations within
the State for December and January will not be certified by
the Administrator until Nov. 20, to permit the Petroleum
Administrative Board to collect additional data regarding
changes in trade channels for petroleum and its products.
Washington dispatch of Oct. 24 to the New York "Herald
Tribune" added the following details of the order:
A
The prohibition
against withdrawals of stored oil will be continued In
effect, but a concurrent
refiners and producers
order was issued designed to relieve independent
from hardship imposed by the existing prohibition.
Under this supplemental order,
producers holding relatively small
tities of oil in storage may sell such
it
for the grain.
acreage
&
sylvania crude: $2.07 for Eureka: $1.92 for Buckeye: $2.45 for New York
lower
grown as much
OU
barrel to $1.23.
Wednesday, Oct. 4.—All Pennsylvania grade crude oils were advanced
practically complete for most States.
Returns on the wheat campaign show that, in general, the leading wheat-
producing States have accepted the plan wholeheartedly, while
percentage of signing up.
by
Complete control of the petroleum industry was assumed
during October by Harold L. Ickes, Secretary of the Interior
and Oil Administrator, under the industries code, in a series
of orders establishing minimum price levels.
Federal super¬
vision of refinery operations and threatened curtailment of
Inter-State shipments of oil if violation of Federal quotas was
not stopped.
The new schedule of prices becomes effective
Dec. 1.
Minimum prices for petroleum products, based on
$1.11 a barrel for mid-continent crude oil of 36 gravity are
established with minimum prices in other fields based on the
necessary differentials with the usual variations according to
the grade of crude oil.
The new schedule puts mid-continent
prices 11c. a barrel higher than those posted.
The new
price list sets a level of $1.17 for East Texas crude, an
advance of 17c. a barrel over current postings.
California
prices are 10c. higher than those prevailing.
The order
established a minimum gasoline price based on 63^c. a
gallon on 60-64.9 octane rating in the mid-continent area.
With the Government gradually assuming control and with
price stability the ruling objective, price changes during
October were relatively few.
In the following we undertake
to indicate sueh changes as occurred during the month both
in the case of crude oil and the refined product.
way
Applications
Adjustment
»
and
Administrator
In the other 19 States in which the Associa¬
tion is said to have branches there
Oct. 26.
of the pact.
and the North Pacific Emergency
formed
corporation
a
ceived greatest support, it failed to halt the movement of
been reported to Washington.
35,000,000 bushels of surplus Pacific
scheduled to begin at once under the terms
the difference between the world market price and the higher price in
this country.
foodstuffs into market.
and creameries.
Washington,
surplus of wheat in the Northwest, which has been described as
a
depressing
pay
10 cents
according
various rural centers.
are
Association,
To sell
to Markets—Railroad
to Move
Continues
The strike of farmers, called for Oct. 21 in 21 states by
directors of the National Farm Holiday Association in an
effort to increase prices of farm products, proved only
partially
from
signed to-day by Secretary
Monday, Oct. 2.—South Penn Oil Co. advanced Corning crude 12 cents
Only
21
10,
grain and flour exporters and grain co-operatives.'
a
Activity
Oct.
vV;\
The agreement is between the Secretary
direct relief to the farmer.
Farm
Agriculture Wallace.
advices
Wallace and exports of approximately
a
giving him
of
i
•
Press
Northwest wheat
Export
Governor William
signed
'
The Portland wheat marketing agreement was
Action—
Farmers.
1
Associated
>
■
Wheat Shipments
Because of Low Prices—Declares Farmer "The Forgotten Man
Illegal—Other
'■
delayed by harvest or other reasons, and were
completed until early this month.
North
7
EEYIEW
as
stored
oil upon receiving
oil to buyers who will
T
quan¬
agree to treat
the consent of the Regional Production
Committee of the Planning and Co-ordination Committee of the industry,
provided that such oil as is purchased under an agreement of this
character shall be the first oil permitted to be withdrawn from storage
major commodity, carried through by the Agricultural Adjustment Ad¬
ministration.
The emergency cotton reduction program has already been
it being
completed and benefits totaling approximately $110,000,000 have been
when an increase in
paid to farmers.
i—;')
<r-.
■
' •>
makes possible some
the seasonal demand for petroleum and its products
withdrawals from storage that will not unduly prejudice
4
MONTHLY
8
The order is effective until an orderly plan
the interests of producers.
governing withdrawals from storage is approved by the Administrator.
The Administrator also provided for the relief of refiners who, because of
low gasoline inventories, are
from current production by
unable to meet their individual requirements
permitting such refiners to run to stills oil
stored or purchased as above, upon
receiving the consent of the Planning
and Co-ordination Committee, in such amounts and over such a period of
time
Foreign Development*—Negotiation*
Officials of the British
Regarding the Allied Debt*,
and United
States Governments
began early in October, in Washington, a review of the debt
settlement of 1923, but progress was slow because of the
numerous intricate developments in the domestic sphere.
The Washington conversations were followed with the keen¬
est interest in virtually all capitals, as intergovernmental
debts have contributed
greatly to the unsettlement in inter¬
diplomatic and financial relations, and in most
circles there is a distinct impression that improvement
would follow any definite removal of this question from
national
The discussions on the British debt to the United
politics.
Government started officially on Oct.
States
between the two
brief
7,
soon
after
the arrival in this country of Sir Frederick Leith-Ross, of
(he British Treasury; Ambassador Sir Ronald Lindsay and
In his
Bewley, newly-appointed financial counselor to the
On the American side the
negotiations are in the hands of Dean Acheson, Under-Sec¬
retary of the Treasury, and Frederick Livesey, economic
adviser to the State Department.
Sir Frederick Leith-Ross
and Mr. Bewley called on Mr. Acheson and Mr. Livesey at
the Treasury Building on Oct. 7, in order to inaugurate the
discussions.
It was understood that every effort
made to obtain
lem within
that
would be
settlement designed to liquidate the prob¬
term of years, but it was also realized
a
short
a
the unstabilized currencies
vided
of
the two
countries
pro¬
grave obstacle to definitive discussions. ;
on the problem were largely
explora¬
a
Initial conversations
tory, and it was insisted again and again that
no one
engaged
in the discussions is authorized to commit his Government
to
final
any
settlement.
The British representatives en¬
lengthy delineation of their views on
They maintained that the war obligations of the
gaged on Oct. 10 in
the debt.
British
a
Government
should
be
considered
by
the
United
States rather upon political and economic grounds than on a
commercial basis.
It was emphasized that the origin of
the debt
not commercial in
was
character, that the proceeds
of the loans were not used for constructive but for destruc¬
tive purposes, that the British Government was the first
to fund its
made
were
debt while settlements
war
much
on
with
favorable bases,
more
other
and
nations
that
the
world economic situation has changed materially since the
1923 settlement was made.
The annuities of the British
settlement were only one-quarter of the British
exports to
the United States in that year, it was
added, while at the
present time such annual payments are greatly in excess of
the exports.
As a result of the general drop in prices,
current
payments represent twice as much in
goods as at the time the loans were contracted, the British
moreover,
alleged.
Numerous conversations on the debts were held
the month between the British and American
reported in
distinct signs of progress.
It was
dispatches late in October that the nego¬
were no
some
tiations might be discontinued until
in the future.
This tone was
a
more
propitious time
especially
dispatches after the United
States
pronounced
it
intended to effect purchases of
gold abroad at higher
price levels than prevailed there.
London reports, on the
other hand, reflected an intention to
continue the discus¬
sions
until
some
tentative
settlement is reached, unless
President Roosevelt found further discussions
inadvisable
or impossible because of the
pressure of domestic events.
It
was
would
Dec.
conceded
be
15.
on
all
sides, however, that
impossible before the
In
all
liklihood,
next
an
payment
adjustment
is
due
on
reports
said; the British will
"token" payment on Dec.
15, similar to that
effected on June 15.
France again will
default, Paris dis¬
patches said, while other European nations also
were re¬
make another
garded
on
as
likely to adopt the expedients they found suitable
June 15.
.;y-
.
President Roosevelt Invites
Discussions with Soviet
Russia,
step of historic importance in the
foreign relations of
the United States was taken
by President Roosevelt on
Oct. 10, when a letter was
addressed to Mikhail
Kalinin,
President of the Russian Soviet
Union, inviting direct dis¬
cussions with a view to
ending the present abnormal rela¬
tions between the two
countries.
pected,
grow
as
Mr.
that he
This move was
long
ex¬
Roosevelt had permitted the
impression to
recognize Russia at a suitable time.
would
Actual negotiations to this
end nevertheless were
hailed in
all countries as of
peculiar importance.
It was emphasized
m
Washington that the letter
not constitute
recognition, but it
sent
by Mr.
was
Roosevelt
did
readily admitted that
Lco°mmrcatl.0n foul<i har^ly be construed otherwise
So ii? step toward the resumption of formal relamutation
+
to
Sf vi
Washington
an
Kalinin replied by
exchange of views,
cable,
and
accepting the
naming Foreign
IT^i-tVi?i)ff to represent Russia in the
M. Litvmoff departed secretly from Europe
Dispatches from both
and Moscow tec]. States.
reflected a
m
i
belief that all problems
Kalinin, Mr. Roosevelt stated
have
created
this
anomalous
situa¬
"If you are of similar mind, I should be glad to receive any
representatives you may designate to explore with me per¬
sonally all questions outstanding between our two coun¬
tries."
In his acceptance of this invitation, President Kali¬
nin remarked there
is
doubt "that difficulties present
can be solved only when
no
arising between two countries
or
relations
direct
exist
between
them."
He
expressed
the
opinion, moreover, that the "abnormal situation to which
you correctly refer in your message has an unfavorable
effect not only on the interests of the two States concerned,
but also on the general international situation, increasing
the element of
disquiet, complicating the process of consoli¬
dating world peace, and encouraging forces tending to dis¬
turb that
peace."
This exchange of letters was made
public Oct. 21.
It
was
indicated in the few subsequent days that some preliminary
assurances on various problems, such as that of Commun¬
istic
propaganda in the United States, already had been
Skvirsky, chief
given through the good offices of Boris E.
the Russian Information Bureau in Washington.
Mr.
Skvirsky, moreover, was instrumental in effecting the ex¬
change of letters between the two Presidents, one report
stated.
This was accepted as a further indication that set¬
of
tlement of differences between
difficult
a
In
matter.
the two lands would not be
addition to
the
question,of
propa¬
ganda, it was expected the conversations would be concerned
the
with
Russian
and
Government
such debts and
repudiated
debts to
American
to
United
the
nationals.
In
claims, together with interest,
States
Washington
are
estimated
amount to
to
$800,000,000, but Moscow estimates the total
at $500,000,000.
It is held evident that the Russian will
attempt to offset such claims by counter-claims for damages
done in the
American
several
angel and Vladivostok, which
the close of the World War.
sented in the past to all
to collect
on
be
increase
to
necessary
trade
expeditions to Arch¬
undertaken
after
soon
Similar claims have been pre¬
European Governments that tried
Kerensky regimes.
or
American exports to Russia
it will
large credits in favor of Soviet
arrange
agencies, and there
under
are
armed
were
loans made to the Czarist
In order to
are
indications that these already
consideration.
Former
Senator
Brookhart,
Eastern European trade to the Agricul¬
tural Adjustment Administration, estimated on Oct. 22 that
exports of American products valued at close to $500,000,000
special adviser
on
could be arranged almost
able.
He
disclosed
immediately if credits
that
negotiations
are
in
were
indicated in
themselves
Moscow
willing
reports that the
utilize
to
vehicles for
as
such
some
Soviet
credits
adjustment
It
in
was
Government
and
on
avail¬
progress
Washington and New York for extensive credits.
the
exports
the debts and
claims of American origin.
This could be done, one report
of extra percentages on credits or loans
to settle public debts, and an extra cost on new business to
suggested, by
settle
The
early
means
private claims.
;.
exchange of messages, with their implied promise of
proved exceedingly interesting in all
recognition,
other countries.
It
was
assumed
in
Paris that the Amer¬
ican initiative
implies uneasiness in Washington regarding
Japanese policies in the Far East. German circles regarded
the step as "far from pleasing," since it was taken for
granted that Russia would transfer many purchases to the
United States after recognition.
In Tokio a Foreign Office
spokesman described the impending recognition as a "wel¬
come
phenomenon."
Recognition will not alter Japanese
policies toward Russia in the least, it was stated.
It is
interesting to note that Katsuji Debuchi, the Japanese Am¬
bassador to the United States, was recalled to Tokio imme¬
diately after the exchange of notes was published.
In pri¬
Japanese circles the official complacency regarding
recognition was not echoed.
"A certain uneasiness" was
vate
felt
A
to President
relatively
a
.*
serious, but not in my opinion insoluble, and diffi¬
culties between great nations can be removed only by frank
and friendly conversations," President Roosevelt continued.
in
Government indicated
;
are
might be
during
representa¬
tives, but there
letter
difficulties that
"The
T. K.
British Embassy in Washington.
countries could be settled in
exchange of views.
that it was most regrettable that no proper means of com¬
munication
should exist between
the two
Governments.
tion
the Committee may deem necessary.
as
KEVIEW
regarding
this
"disquieting factor," Tokio dispatches
said.
v; v'
Germany
Withdraws from
DisarmamentlConferenee and League
of Nations.
'
■■■? ;.V,
Relations between the German Government and
her
neighbors
October,
as a
disarmament
in
Europe
were
strained
severely
some
of
late
in
result of difficulties encountered in the endless
negotiations at Geneva.
Unable to wring
from other nations in
ment
promised in
Government made
of withdrawal
a
a
from
Europe the actual equality of treat¬
declaration last December, the Berlin
sensational
the
announcement
on
Oct.
14
League of Nations and from the
General
Disarmament Conference.
This drastic step proved
highly disconcerting to all governments, as it revealed once
again the utter inability of statesmen to
arrange
any con¬
vention that would lead to
genuine disarmament.
For
the peoples of the world the measures
were of
grave import,
they indicated that governments have no intention of
the national rivalries in armaments that
usually terminate in warfare. The German withdrawal was
as
relinquishing
followed by
some
acrimonious bickerings among the
Euro--
MONTHLY
Nov., 1933.]
Governments, and these did not improve the inter¬
atmosphere.
The action by Germany was not entirely unexpected, as
increasing impatience had been indicated among the Reich
representatives at Geneva with the delay of the former
Allies in fulfilling their promises to disarm, expressed in
the Versailles treaty, and their subsequent promises to
pean
national
Germany equality of armaments treatment.
The
nevertheless, occasioned a "war scare" of a
grant
actual event,
surpassing all those that have taken place
magnitude
in
Europe in recent years.
The incident clearly foreshadowed
the dangers that would attend any American participation
in
i
European affairs, even to the extent of the limited consultation proposed by President Roosevelt last May as a
stepping stone to a disarmament agreement.
Such dangers
apparently were recognized in Washington, as a polite but
firm announcement was made in Geneva, Oct. 16, by Norman
H. Davis, Chairman of the American disarmament delega¬
tion, that the United States is interested solely in disarma¬
ment and not in any of the political aspects of the European
' ■,>'
situation.
'T,;'
withdrawal from
German
The
the League and the Dis¬
armament Conference followed extensive efforts to arrange
a
Since France is the
suit France.
convention that would
most heavily armed country in the world, it appeared neces¬
to consult her leaders regarding the terms on which
sary
agree to some measure of disarmament.
All
during September and early October discussion proceeded
they might
the
on
assumption that concessions by the Paris authorities
to an accord at Geneva.
British, French and
would
lead
American
representatives took the lead in these negotia¬
tions, which finally were transferred from London and Paris
to Geneva.
In the League city the conversations were en¬
larged to include German and Italian representatives. The
proposal on which the talks were based was the British
disarmament
draft
convention,
supplemented by
suggestion for periodic armaments inspections by
French
a
an
inter¬
national commission
over a period of four years, to be fol¬
by some relinquishment of heavy guns and other
obviously offensive war material in a subsequent period
lowed
9
REVIEW
order
to
provide
discussions
for
time
Mr. Henderson
Powers.
the major
among
authorized to reply to Baron
was
Neurath, and a communication promptly was sent in
von
which
he
for
The atmosphere in Geneva
withdrawal.
the
He
German action.
the
regret over
expressed
declared himself unable to accept as valid the reasons
given
de¬
was
cidedly depressed, reports said, and the opinion was ex¬
pressed' in some quarters that the League might disin¬
tegrate, after the shocks of the Japanese and German with¬
-.''
drawals.
-
-
-
.
by Norman H. Davis regarding the Amer¬
ican view of disarmament was expressed Oct. 16, after Mr.
The declaration
solely
"We are in Geneva
the American repre¬
possibility of success¬
affairs.
purposes,"
disarmament
for
represented as involving
been
had
that he
Davis learned
the United States in European
sentative stated.
"While there is a
fully carrying
disarmament negotiations we will gladly
on
We are not, however, interested in the political
purely European aspects of the picture.
We again make clear that we are in no way aligned with
any European Power.
Such unity of purpose as has existed
has been entirely on world armaments matters.
Whether or
not conditions are favorable to continuing the present dis¬
do
part
our
elements
or
any
efforts
armament
is
question for Europe, not the
The principles set forth by the
his message to the heads of State
remain the policy of the United States."
French reactions to the suggestions by Chancellor Hitler
for
amity between France and Germany were eagerly
United
a
now
States, to decide.
President last May in
awaited, but they did not provide any great encouragement.
Premier
Oct.
"If
Edouard
17, in
an
entente
an
ture?"
M.
Daladier
replied
Chancellor
the
to
Daladier
"If
asked.
it is intended
engagements, why oppose their verification?
to
on
address before the Chamber of Deputies:
is sincerely desired, why begin with a rup¬
destroy his last rifle and machine
to
respect
one
If
is ready
why not accept
gun,
plan the progressive execution of which will constitute
real effective disarmament?"
France is in a position to
a
defend
her
German
liberties,
territory and her
The British
Government
examined the
Premier said.
the
situation
after the
of about four years.
In order to satisfy Chancellor Hitler
and his Fascist associates in Germany a suggestion was
in the hope that some
be found to induce Germany to return to the
made, apparently by Italy, for the possession of "samples"
pursuit aircraft, tanks and other presumably defensive
war materials by the German
Government, notwithstanding
Nations, but endeavors along this line were seriously hamp¬
announcement,
way
might
League of
of
ered
the Versailles treaty terms which forbid German armaments
Neurath and Foreign Secretary Sir John Simon, regarding
the events that led to the German withdrawal.
No progress
of this
whatever
Geneva
nature.
dispatches intimated that France
vetoed the suggestion for
the German acquisition of "sam¬
by
acrid exchange between Foreign Minister
an
made toward disarmament,
was
Commission, meeting again
ples," and the announcement of withdrawal followed with¬
delay, on Oct. 14. Earlier the same day Foreign Secre¬
tary Sir John Simon, of Great Britain, outlined in a meet¬
ing of the Bureau of the General Disarmament Conference
its sessions until Dec. 4.
at
note
out
Geneva
the
plan for adopting the MacDonald proposal
and the French thesis of two periods of
inspection and
eventual possible relinquishment of a few guns.
The
German
Nations
It
received
was
withdraw
in Berlin that the required notice
League would be given and all
withdrawn immediately from Geneva.
from
delegates
the
A
in
The
briefest
the
the
announcing the
possible terms.
developments followed
League 'of
decision
The notice
a
to
was
closed its sessions
the
shortest and
tions for Nov. 12.
by
At that
time the German people are to
an
opportunity for "expressing their fealty to the
German Government."
It was noted in all Berlin
reports
that the German people would have no alternative to
com¬
plete agreement with the Government, as no groups opposed
Government decides to take.
,
after the conclusion
on
Oct. 11.
the least
The meeting this
fruitful
on
record,
year
was
decisions
no
of any note being reached by the delegations of more than
In its initial stages the meeting was marked
numerous
also
well-meant pleas for
the note
was
on
disarmament, and this
which the gathering was terminated
by Charles te Water of South Africa, who presided
over
the
Assembly sessions.
German Elections to Consolidate the Rule of the Nazis*
to the
Nazis can enter the lists.
In effect, the plebiscite
merely will range the German people behind any course the
Closes Its Sessions.
soon
of the usual annual meeting of the League Assembly, which
60 countries.
German
Geneva
at
the meanwhile, it is
from
complete on Oct. 21, when
League of Nations Assembly
These
German Presidential proclamation, issued at the same
time, dissolved the moribund Reichstag and set new elec¬
have
withdrawal
made technically
was
on
stated officially
withdrawal
German
German
Cabinet
meeting, and
was
of
Individual bargaining between the
acknowledged similarly.
considered the position in a pro¬
Oct. 14 made its sweeping announce¬
ments of withdrawal from the League and the Conference.
tracted
The
and the General
Oct. 26, decided to postpone
on
nations concerned is to take place in
indicated.
von
Regimentation of the German people is apparently to be
completed in a political sense by the present Fascist rulers
Foreign Minister, Baron Konstantin von
Neurath, dispatched a note to Arthur Henderson, the Presi¬
of
dent of the
the League of Nations and the General Disarmament Con¬
The
the
German
General Disarmament
German
authorities believe
Conference, stating that
Geneva gathering will
the
not attain its presumed object of
general disarmament.
is clear,"
the
"It
Baron; von Neurath added, "that this
Conference is
failure of
solely to the unwillingness on the
due
part of the highly armed States to disarm.
This renders
impossible the satisfactory fulfillment of Germany's
recog¬
nized claim to equality of
rights, and the condition on
which the German Government
agreed at the
this year to take part in the work of the
beginning of
Conference
longer exists."
The
no
German
people were informed of the
decision of the Berlin regime in a
general proclamation,
which emphasized the peaceful aims of
Germany.
ness
was
Willing¬
expressed to "destroy
and dismiss the last
nations
radio
statements,
the
and
same
also
the last machine gun
from the army, provided the
other
decide likewise."
address
course
man
even
Chancellor
day,
gave
enlarged
additional
Hitler, in
on
the
a
two
indications
lengthy
earlier
of
the
of German foreign
policy.
He expressed the most
conciliatory sentiments toward France and a readiness
to
wipe out all feeling of enmity. The Chancellor insisted
that
but equality.
was reviewed in,
long meetings at
likewise indications of intense
ac¬
the German people do not demand
Germany's statement
Geneva, and there were
tivity in
a
arms
number of the leading European
chancelleries
Commission of the Disarmament
The
General
met
on
Oct.
Conference
16
and
decided
to
adjourn
until
Oct
26
in
that country in the general election of Nov. 12, called;,
the same time the announcement of withdrawal from
at
ference
was
campaign,
made.
far
Peace with honor
is the slogan of the
foreign policy is concerned, and all
Germany has been urged to support this program.
Of more
interest is a political expedient which will-consolidate the
rule of the Nazis in every way.
Instead of the usual roster
so
as
of candidates for all seats in the
Reichstag, the Nazis have
placed before the German people a list of 10 names, with
Adolf Hitler at the head, who are to be chosen as a sort of
committee
of the Reichstag.
This group, which consists
entirely of ardent Fascists and Nationalists, will name all
other Deputies in the Reichstag of about 600 members.
Equally
the
significant
Reichstag
State Diets
tions to
all
the
the
decrees issued for dissolving
parliamentary bodies.
All the
to be dissolved, but there will be no elec¬
are
and other
are
replace these organizations.
semi-independent
existence and the Federal
State
The
will
therefore,
pass
Government at Berlin
indisputable power.
Attacks
In effect,
regimes
out
of
will hold
y
by German Storm
problem of Nazi attacks
Troops
on
on
Americans.
foreigners who
were inno¬
Storm Troops in the
approved fashion was much discussed in the latter days of
last month, and some measures were taken to minimize this
menace.
United States Ambassador William E. Dodd dis¬
cently guilty of neglecting to salute
cussed the matter with
Chancellor
Hitler
on
Foreign Minister
Oct.
14
and
17.
von
He
Neurath and
received
assur-
10
ances
MONTHLY EEYIEW
that attacks
Nazis
on
Americans would
cease
forthwith.
The
The
new
Treasury bonds mature on Oct. 15 1945, but may
redemption, in whole or in part, at par and
that they finally realized the
seriousness of this matter by imprisoning for six months
be called for
accrued interest
on
two Storm
notice.
'•
indicated
promptly
Troopers who were guilty of attacking an Amer¬
This was followed on Oct. 23 by the issuance of pri¬
ican.
orders
vate
Prussian
to
authorities
for
suitable
steps
against recurrences of the attacks.
veloped
Panter,
A new difficulty de¬
Oct. 24, however, when the Nazis arrested Noel
British journalist, < on charges of treason or
on
a
suspicion of espionage. Mr. Panter, it appeared, had empha¬
in one of his dispatches the military aspect of a
sized
review of storm
Embassy filed
troops by Chancellor Hitler.
The British
official protest with the German
an
ernment and Mr. Panter
Gov¬
released.
was
The French Budgetary Deficit Leadt to Fall of Ministry•
Budgetary difficulties of the French Government occa¬
an upset of the Cabinet headed
by Premier Edouard
sioned
Daladier
Oct. 24, and the formation of a new and quite
two days later by Albert Sarraut, Radical
on
similar regime
Socialist.
M.
241,
question
a
on
ployees*^,
Daladier
of
defeated
was
reducing
the
by
a
vote
salaries
of
of 329 to
civil
em¬
in order to aid in balancing the budget for 1934.
The prospective budget shows a deficit in excess
of 5,000,000,000 francs, and M. Daladier made great efforts to elimi¬
nate this deficit by increased taxes and reduced
expendi¬
tures, in about equal proportions. After the defeat on the
salary question the resignations of the entire Cabinet
placed
at
was
the
disposal of President Albert Lebrun and
accepted.
M. Lebrun engaged in the usual round of con¬
sultations with all political leaders, and named M. Sarraut
to form a new
regime.
The Cabinet selected by the
new
Premier is essentially similar to its
predecessor, but is
garded
M.
While
in
Premier
re¬
slightly weaker than the Daladier Government.
as
Sarraut
Minister
was
the
Sarraut
of
Cabinet
new
as
Marine
M.
War
under
Daladier
M.
will
Minister.
Daladier,
serve
Foreign
remain under M. Joseph Paul-Boncour, who
was
overthrown
a
as
Premier
nine
months
ago
on
under
affairs
will
himself
budgetary
-v7
question.:'
Spain Encounters Cabinet Crisis,
Spain was in the throes of a Cabinet crisis for a time,
early in October, as a result of the continuous and bitter
struggle between radicals and conservatives for control of
the State.
This crisis
month.
It
Lerroux,
on
resulted
the
a
the
ousting of Premier Alejandro
his first attempt to obtain a vote of confidence
in the Cortes.
of
the second in little more than
was
in
Left
Under the leadership of Manual
Azana, head
Republicans, and Indalecio Prieto, Socialist
spokesman, the Cortes returned
an adverse vote of 189 to
91,
Lerroux promptly tendered the
resignations of
the entire Cabinet to President Alcala Zamora.
The Presi¬
and
Senor
dent
requested four prominent political leaders in succes¬
a new
regime, but all admitted their failure,
Senor Zamora finally found it
necessary to hand a
decree dissolving the Cortes to Diego
Martinez-Barrios, who
sion to form
and
was
instructed
if he failed.
to
form
Premier
lican, organized
a
a
Government and
Martinez-Barrios,
Cabinet in which
the
a
use
the decree
Radical Repub¬
Left groups are
dominant.
THE
OCTOBER
FINANCING
OF
THE
U.
S.
TREASURY,
The feature of the
financing of the U. S. Treasury during
October was of course the announcement of
plans for the
calling of about $1,875,000,000 to $1,900,000,000 of Fourth
Liberty Loan bonds for redemption on April 15 1934, in
advance of maturity, with an offer of 10-12
year Treasury
bonds for cash and an offer likewise to
exchange these same
Treasury bonds for any of the Fourth Liberty Loan issue
(whether called or uncalled) and the
overwhelming success
attending the operation.
In other words this piece of
Treasury financing may be said to have consisted of three
parts. In the first place the Secretary gave the six months'
notice required for the calling for
payment of a very con¬
siderable portion of the Fourth
Liberty Loan 434% bonds.
These Fourth Liberty 4}4s, it was pointed out in the
Treasury
circular, were originally issued (back in 1918) in the amount
of about $6,965,000,000, but about
$696,000,000 had been
retired, leaving about $6,268,000,000 outstanding. Approxi¬
mately one third of the latter amount was now called for
redemption on April 15 1934, the called bonds aggregating,
according to the estimate of Secretary Woodin, about
$1,900,000,000.
The Fourth Liberty issue matures and
must be definitely paid on Oct. 15
1938, but by its terms is
subject to call, beginning in 1933, on six months' notice on
the part of the Government of intention
to anticipate
payment. The six months' notice could have been given on
April 15 1933, but the country's banking and financial
situation at that time was too precarious to undertake an
operation of such magnitude.
The second portion of the
scheme consisted of a
provision for converting the Fourth
Liberty issue into new bonds bearing a lower rate of interest.
Holders of the Fourth 434s were offered the
privilege, for a
limited period beginning on October
or
for
16, of exchanging all
or
uncalled) at par
Treasury bonds dated Oct. 15
part of their bonds (whether called
a
new
issue of 10-12 year
1933,
and bearing interest from that date at the rate of
per annum until Oct. 15 1934 (thus
continuing for a
full year the 434 % interest which the Fourth
434s are
receiving) and thereafter at the rate of 334% per annum.
434%
^
and after Oct.
15 1943
on
four months'
3
.
third part of the financing was the boldest portion
it, for it indicated unbounded confidence that these new
Treasury bonds would command high favor from the very
The
of
It
start.
consisted
in
the
offering of $500,000,000 of the
this portion of the offering
to pay a premium over par—that is, had
to pay 10134 in cash, though as
partial offset they received
half a month's interest, the new bonds bearing interest
from October
15# while payment for them was not required
until Nov. 1, this privilege being estimated as worth 3-16.
Obviously to the holders of the Fourth Liberty Loan issue
new
bonds
subscribers
for
cash
and
for
had
the fact that the
Treasury was asking a premium of 134%
above par on cash
subscriptions, no doubt appeared as an
extra inducement for making the
exchange offered. There
appeared to be ho reason to doubt the success of this cash
offering of $500,000,000 of these Treasury bonds except for
the fact that the bonds were only partially tax
exempt,
being free from the normal income tax but subject to the
high surtaxes.
The Treasury Department has long been
selling certificates of indebtedness and Treasury notes,
some of these latter running for five
years, at very much
lower rates of interest than 3J4%» but such obligations are
fully tax exempt, that is are exempt from the surtaxes as
well as the normal Federal income taxes,
whereas the
Treasury bonds,
offered, are
provision
stated, expressly subject
in that respect reads as
follows: "The bonds shall be exempt, both as to
principal
and interest, from all taxation, now or hereafter
imposed
by the United States, any State, or any of the possessions
of the United States or by any local taxing
authority,
except (a) estate or inheritance taxes, and (b) graduated
additional income taxes, commonly known as
surtaxes, and
excess profits and war
profits taxes now or hereafter imposed
by the United States, upon the income or profits of indi¬
viduals, partnerships, associations or corporations."
It is
true that as part of the August financing the
Secretary of the
Treasury offered $500,000,000 eight-year 334% Treasury
bonds which, like the 434%-334% Treasury bonds now
offered, are subject to the surtaxes and that nevertheless
the subscriptions for the bonds then totaled
$3,224,379,159
the
to
surtaxes.
now
as
The
but/ there appeared to be
some reason for thinking that
subscribers were not aware that those bonds did not
enjoy full tax exemption, their sale being coupled with a
two-year issue of Treasury notes offered at the same time
and which did enjoy complete tax exemption.
However,
it was nevertheless a fact that the August issue of
334%
Treasury bonds was commanding a premium, these bonds
selling on the New York Stock Exchange on October 15
at 101 10-32 and doubtless the Secretary of the
Treasury
in asking
a
premium of 134% on cash subscriptions for
the new Treasury bonds had in mind the fact that the
August issue of 334 % Treasury bonds was selling at a
premium in the market.
many
In the
case of the Liberty Loan 434s which were offered
privilege of exchanging their bonds for the new 334%
Treasury bonds this question of full tax exemption did not
come up as a factor inasmuch as the Fourth
Liberty 434s
are themselves subject to the
surtaxes, the same as the new
offering of Treasury bonds.
the
At all events, the new offering of Treasury bonds for cash
proved an overwhelming success.
Books for the cash sub¬
scriptions, notice of which appeared on October 12 (Columbus
Day and a holiday in New York) were not opered until the
following Monday, Oct. 16, and were closed at the close of
business
on
Oct. 17.
On this latter
day, it
was stated that
been four times the
$2,000,000,000.
On
made that total cash subscrip¬
the aggregate of the subscriptions had
amount of the offering or close to
Oct. 20 announcement
was
tions of $1,989,015,000 had been received.
allotments have not
Details of the
yet been fully published but it
stated that cash
subscriptions in amounts
$1,000
was
to and including
above $1,000 were
up
were
allotted in full.
Those
allotted 25%, but not less than $1,000 on any one subscrip¬
tion
.
No official figures have yet
which holders of the Fourth
besn issued as to the extent to
Liberty 434s have agreed to
accept for their holdings the new Treasury bonds and as a
matter of fact the books for these exchange subscriptions
were kept
open until after the close of the month, but it was
indicated that up to Oct. 31 the aggregate of the. exchange
subscriptions had reach 3d $710,000,000.
In other words,
the operation was in every way an unqualified success.'
Secretary Woodin, in his prefatory remarks in the Treasury
circular, pointed out the new bond issue would provide the
Treasury with about $500,000,000 of cash funds to meet
current needs, but observed that the primary importance of
the operation lay in the fact that it constituted the commence¬
ment of the refunding of more than 634 billions of bonds
which, unless previously called, would mature in 1938, when
$900,000,000 of Treasury notes also mature.
He added that
the exchange of the new bonds for a substantial portion of
the outstanding 434% Liberty bonds would not only effect
mateiial reduction in the annual interest charge on the public
debt, but would improve the structure of the debt by reducing
the
volume
further
of
the
near-term
pregnant observation:
maturities.-
He
made- the
"This financing is
an
im-
MONTHLY
Nov., 1933.]
porfcant and constructive step in the Government's program
arid an essential contribution to the sound process of re¬
covery." A statement, the accuracy of which it was not
possible to challenge.
In accordance with the usual custom payment by banks
for subscriptions could be made by credit on their books
(if properly qualified)
and the amount of Government
deposits growing out of the allotments (which appear to
have totaled $500,421,650)
aggregated $396,046,000 for
the entire country of which $187,171,125.75 represanted
deposits in the New York Federal Reserve District*
The only other financing done by the U. S. Government
dining October consisted of the sale of Treasury bills on a
discount basis.
As in previous months these sales of Treas¬
ury bills were all on an abnormally low cost to the Govern¬
ment, but, as it happened, the cost, nevertheless, kept in¬
creasing in a small kind of way.
Reference was made in our
review for the month of September to the offering of 91-day
bills to the amount of $100,000,000 announced on Sept. 27,
but consisting of bills bearing date Oct. 4 1933, and thersfore
constituting the negotiating of bills forming part of October
financing.
These bills were of the 91-day order, as already
stated, and mature on Jan. 3 1934 ana were intended to
take care of $100,010,000 of bills which matured on Oct. 4.
Tenders were invited up to 2 p.m. (Eastern Standard Time)
on Monday Oct. 2.
The subscriptions aggregated $247,660,000, with the allotments $100,050,000.
This issue of bills
was disposed of at an average price of 99.974, making the
average rate on a bank discount basis about 0.10%.
On
Oct. 4 announcement came of another offering of 91-day
Treasury bills, to amount of $75,000,000 "or thereabouts";
tenders were received up to 2 p. m. (Eastern standard time)
on Monday, Oct. 9; the bills were dated Oct. 11 1933, and
mature
Jan.
10
1934
and were issued to provide for
$74,453,000 of bills maturing Oct. 11.
The tenders aggre¬
gated $136,598,000, of which $75,020,000 were accepted at
an avarage rate of 0.12% per annum on a bank discount
basis.
price realized was 99.971.
The average
Still another
offering of 91-day Treasury bills, also to amount of $75,000,000, was announced on- Oct. 12.
The bills were dated Oct.
18 1933 and mature on Jan. 17 1934.
Tenders were received
to 2 p. m. Monday, Oct. 16.
The purpose of this offer¬
ing to meet an issue of bills to amount of $75,172,000 which
matured on Oct. 18.
The tenders in this instance aggregated
up
$190,218,000
which
of
Treasury realized
equivalent of an
an
were accepted.
The
price of 99.968, being the
of 0.13% per annum on a bank
$75,023,000
average
average
discount basis.
On Oct. 18 announcement was made
of still another offer¬
ing of 91-day bills, this time for amount of $80,000,000.
The proceeds went to meet an issue of $80,122,000 of bills
maturing on Oct. 25. These bills were dated Oct. 25 1933
and mature Jan. 24 1934.
Tenders in this instance were re¬
2. p. m. Monday, Oct. 23 and reached an aggre¬
$168,678,000, out of which the Treasury made
allotments
of $80,034,000.
The average price to the
Government was 99.957, equivalent to an average rate of
0.17% per annum on a bank discount basis. Another offering,
this time for $60,000,000, came on Oct. 25.
These were also
91-day bills and they bore date of Nov. 1 1933 and mature
Jan. 31 1934.
They go to retire an issue of $60,096,000 of
bills maturing Nov. 1.
Tenders were received up to 2 p. m.
(Eastern Standard Time) Monday, Oct. 30.
The subscrip¬
tions footed up $232,713,000, of which $60,180,000 were
accepted.
The average price to the Government was 99.945,
equivalent to an average rate on a bank discount basis of
0.22%. ■ ■ f': r.;::;;■' . ,y■
■:
ceived up to
gate
of
NEW
SECURITY ISSUES
AND DIVIDENDS
IN OCTOBER*
month of October, like those
of previous months, were limited in number and were con¬
fined chiefly to financing on the part of State and municipal
governments.
The largest offering of the month was the
$29,500,000 issue of the State of New York, which comprised
$10,000,000 3Ms, $10,000,000 3^s and $9,500,000 3^s,
due serially from 1934 to 1983 inclusive, and was awarded to
the City Co. of New York and associates at a price of 100.109,
a basis of about 3.437%.
Below we give the larger offerings
Domestic offerings during the
for October:
'
'
INDUSTRIAL AND MISCELLANEOUS FINANCING.
70,000 shs. Distilled Liquors Corp.—Capital stock priced at $15 a sh.
Offered by Hedden, Far well & Co., New York.
The issue
was oversubscribed.
105,000 shs. Distillers
Products Corp., Weehawken, N. J.—Common
stock offered for subscription by the company, ranging from
sh.
The present offering of 105,000 shs. of com¬
price of $7 per sh., 10,000
price of $8 per sh., 10,000 shs. at a price of $9 per sh.,
10,000 shs. at a price of $10 per sh., 10,000 shs. at a price of
$11 per sh. and 5,000 shs. at a price of $12 per sh.
$7 to $12
mon
a
stock consists of 60,000 shs. at a
shs. at
a
MUNICIPAL FINANCING.
$29,500,000 New York (State of) bonds, comprised $10,000,000 3 Ms,
$10,000,000 3Ms and $9,500,000 3Ms, due serially from 1934
to 1983 incl., awarded to the City Co. of New York and assoelates, at a price of 100.109, a basis of about 3.437 %.
Reoffered priced to yield from 0.75 to 3.50%, according to
maturity.
*
5.000.000 New Jersey (State of) emergency relief bonds, due annually
from 1934 to 1941 incl., sold as 4Ms at 100.097, a basis of
about 4.23%, to a syndicate headed by Lehman Bros, of
New York.
Reoffering was made on a yield basis of from 2.25
to 4.10%, according to maturity.
3,800,000 Boston,
Mass., 4)4% public welfare bonds, purchased by
Harriman & Co. of New York and associates, at
Brown Bros.
100.81, a basis of about 3.96%.
Due $760,000 annually from
1934 to 1938 incl.
Reoffered priced to yield from 2 to 4.05%,
according to maturity.
11
KEVIEW
$2,500,000 Louisiana (State of) 5% highway bonds, sold at par to the
Union Bond & Mortgage Co., Inc., of Baton Rouge.
This
company acted as agent for numerous creditors of the Louisiana
Highway Commission, who have agreed to accept bonds in
settlement of their claims.
Issue is due $500,000 annually
from 1936 to 1940incl.
'
,
2,500,000 West Virginia (State of) refunding bonds, including $1,500,"
000 4Ms, due serially from 1934 to 1945 incl., and $1,000,000
4s, due from 1946 to 1953 incl., sold to a group headed by the
,
First National Bank of New York, at 100.004, a basis of about
4.18%.
Public offering of the 4M% bonds was made on a
yield basis of from 1.75 to 4.10%, according to maturity, while
4% bonds were priced at 99.50 and accrued interest.
the
1,050,000 Yonkers, N. Y., improvement bonds, reported to have been
sold at a price of par to local institutions.
1,027,000 Jersey City, N. J., 6% tax revenue bonds, due in 1943, were
sold to the State Sinking Fund Commission.
of
Changes in dividend declarations in October are mostly
a favorable nature*
The following table, divided into two
sections, namely, "Favorable Changes" and "Unfavorab©
Changes /* gives the more important of the changes:
FAVORABLE CHANGES.
American Business
Shares, Inc.—Stock div. of 40%, payable Nov.l 1933*
Smelting & Refining Co.—Div. of $1.75 a sh. on the 7% cum.
pref. stock, declared on Oct. 3 1933, to cover payment due Sept. 1 1932.
American
Auto City
Brewing Co.—Initial div. of 2)jc. a sh. oh the capital stock,
15 1933.
,
payable Nov.
Bigelow-Sanford Carpet Co., Inc.—Div. of $4.50 a sh. to clear up all
accumulations and a reg. quar. div. of $1.50 a sh. on the 6% cum. pref.
stock, both payable Nov. 1 1933.
The last reg. quar. distribution on
this issue was made on Nov. 1 1932.
Birtman Electric Co.—Div. on the common
stock resumed by the declara¬
1 1933.
A quar. div. of 12Mc. a sh.
paid on this issue on May 2 1932; none since.
tion of 20c. a sh., payable Dec.
was
Corp.—Div. of 50c. a sh. on the no par com¬
Bohn Aluminum & Brass
mon
on
stock, payable Dec. 27
1933.
Quar. divs. of 25c. a sh. were paid
this issue on Oct. 2 last.
Manufacturing Co.—Div. on the common
25c. a sh. to $1.75 a sh., payable Nov. 15 1933.
Boss
stock increased from
Bristol-Myers Co. (Del.).—Initial quar. div. of 50c. a sh. on the common
stock and an extra div. of 10c. a sh., both payable Dec. 1 1933.
Broadway Department Stores, Inc.—Div. of $1.50 a sh. on the 7% cum.
1st pref. stock, payable Nov. 1 1933.
This compares with 75c. a sh.
paid in each of the two preceding quarters.
Insurance Co., Philadelphia.—Semi-annual div. on the
capital stock increased from 40c. a sh. to 50c. a sh., payable Nov. 1 1933.
Power Co.—Div. of $1.50 a sh. declared on ac¬
count of accumulations on the $6 cum. pref. stock, no par value, pay¬
able Oct. 31 1933.
The last reg. quar. payment of like amount was
made on this issue in scrip on Sept. 1 1932.
Camden Fire
Central Ohio Light &
Charis Corp.—Special div. of 25c.' a sh. in addition to the
div. of 25c. a sh. on the no par common stock, both payable
regular quar*
Nov. 1 1933.
Chrysler Corp.—Div. of 50c. a sh. on the common stock, payable Dec. 31
1933
Together with the special distribution of 50c. a sh. made Sept. 15
1933 on this issue, a total of $1 a sh. will have been paid for the year
1933, the same as in 1931 and 1932.
During the latter two years the
corporation paid quar. divs. of 25c. a sh. on the common stock.
Consolidated Paper Co., Monroe, Mich.—Div. on the common stock
increased from 10c. a sh. to 15c. a sh., payable Dec. 1 1933.
Continental Can Co., Inc.—Annual div. rate on the common stock
creased from $2 to $2.50 a sh. by declaring a quar. div. of 62Mc. a
on
on
that issue,
in¬
sh.
This action reinstates the div.
in effect prior to July 1932, when the rate was
payable Nov. 15 1933.
the same basis as was
Crown Cork International Corp.—Div. of 50c. a sh. on account of
accumulations on the $1 cum. class "A" stock, payable Nov. 1 1933.
The last reg. quar. div. of 25c. a sh. was made on this issue on Apr. 11931.
De Mets, Inc.—Div. of 55c. a sh. on the $2.20 cum. pref. stock,
Nov. 15 1933.
The last reg. quar. div. of like amount was
this
issue
Dexter
on
Co.,
payable
paid on.
Nov. 1 1931.
Iowa.—Div. on the common
sh., payable Dec. 1 1933.
-
Fairfield,
declaration of 20c. a
United Cleaning & Dyeing Co.—Div. of
common stock, payable Oct. 16 1933.
Quar. divs.
Fenton
paid on this issue
Jan. 15 and Apr. 16 1932; none
stock resumed by
10c. a sh. on the
of 50c. a sh. were
since.
of 35c. a sh. in addition to the reg. quar.
Nov. 1 1933.
Brewing Co., Sharpsburg, Pa.—Div. on the common stock
by the payment of 10c. a sh.
The last payment in the amount
Fidelity Fund, Inc.—Extra div.
div. of 50c. a sh., both payable
Fort Pitt
resumed
of 5c. a sh. was
Great Western
made in 1930.
Electro-Chemical Co.—Div. of $1 a sh. on the common
1 1933.
This compares with an initial div. of 50c.
stock, payable Dec.
a sh. made on Oct,
1 last.
Guelph (Ont.) Carpet
no
par common
Nov.
Mills, Ltd.—Div. on the
50c. a sh. to 75c. a sh., payable
& Worsted Spinning
stock increased from
1 1933.
Hancock Oil Co.
of Calif.—Quar. divs. on the class "A" and class "B"
declaration of 10c. a sh. each, payable Dec. 1 1933.
paid on Dec. 1 1932; none since.
stocks resumed by
A like amount was
(G.) Heileman
Brewing Co.—Initial quar. div.
of 20c. a sh. on the $1
capital stock, payable Dec. 1 1933.
& Allison Co., Xenia, Ohio.—Div. on the common stock re¬
sumed by the declaration of $2 a sh., payable Nov. 15 1933.
par
Hooven
(Mich.) Co.—Quar. div. on the capital stock increased from
sh. to 25c. a sh., payable Nov. 10 1933.
(Del.).—Initial quar. div. of 40c. a sh. on the capital
stock
payable Dec. 1 1933.
This distribution is designated by the
corporation as a "regular quarterly dividend."
Lincoln Telephone Securities Co.—Quar. div. on the no par class "B*
stock increased from 20c. a sh. to 25c. a sh., payable Oct. 10 1933.
Lansing
12Mc.
a
Life Savers Corp.
Lvnch Corp.—Extra
div. of 25c. a sh. on the no par common stock, in,
div. of 25c. a sh., both payable Nov. 15 1933*
addition to the reg. quar.
$6 cum. 1st pref. stock resumed by payment
1933.
Midland Mutual Life Insurance Co., Columbus, Ohio.—-Quar. div.
on the common stock resumed by declaration of $2.50 a sh.,
payable
Nov
1 1933.
The last regular quar. div. of like amount was paid on
this issue on Feb. 1 1933.
Minneapolis-Honeywell Rcgalstcr C°.—Reg. Quar. ^Y'
25c. a sh.
on the no par common stock, payable Nov. 15 1933.
An extra div. of
50c
a sh
was declared on this issue, payable on the same date, which
is equivalent to two quar. divs. omitted during the current year.
New York & Honduras Rosario Mining Co.—Extra div. of 75c. a sh.
on the capital stock, in addiiton to the usual quar. div. of 25c. a sh.,
payable Oct. 30 1933.
Ohio State Life Insurance Co.—Div. of $5 a sh. on the capital stock,
Maytag Co.—Div. on the
of $1.50 a sh. on Nov. 1
_
1933.
An extra distribution of $2 a sh. and a quar. div.
sh. were paid on Feb. 1 1933; none since.
Northern Ry.—Extra div. of $3 a sh., in addition to the reg.
quar. div. of 75c. on the capital stock, payaole Oct. 10 1933.
Pittsburgh Plate Glass Co.—Quar. div. orrthe common stock increased
from 15c. a sh. to 25c. a sh., payable Jan. 2 1934.
Davable Nov. 1
of $2.50 a
Piedmont &
Sasamore
the
Manufacturing Co.—Div. on the common stock resumed by
1 1933 of 50c. a sh.
Quar. divs. of $1 a sh. were
30 1931 to May 4 1932 incl.; none since.
payment on Nov.
made from Apr.
Selby Shoe
Ohio.—Quar. div. on the common stock
sh. to 40c. a sh., payable Nov. 1 1933.
Co., Portsmouth,
increased from 35c. a
Sherwin-Williams Co., Cleveland.—Quar. div. on the common stock
increased from 25c. a sh. to 50c. a sh., payable Nov. 15 1933.
12
MONTHLY
Smith Agricultural Chemical Co.—DIv. of 12 Kc. a sh. on the no par
common stock, payable Nov. 1 1933.
A quar. div. of like amount was
paid on Feb. 1 1932; none since.
South American Gold & Platiniwi Co.—Initial div. of 10c. a sh. on the
capital stock, par $1, payable Dec. 12 1933.
Southeastern Massachusetts Power & Electric Co.—Div. on the com¬
mon stock increased from 50c. a sh. to 87c. a sh., payable Oct. 31 1933.
Sutherland Paper Co.—Div. on the common stock resumed by declara¬
tion of 10c. a sh., payable Nov. 15 1933.
A like dividend was paid on
Jan. 30 1932; none since.
•.
■
..
,,
Troxel Manufacturing Co.—Div. of $2 a sh. on the common stock, pay¬
able Nov. 1 1933.
iTom Feb. 1 1931 to and incl. Feb. 1 1932 the com¬
made quar. payments of $1 a sh. on the common stock; none since.
a sh. on the no par com¬
pany
United Bond & Share, Ltd.—Extra div. of 7c.
stock, in addition to the reg. quar. div. of 15c. a sh., both payable
in Canadian funds on Oct. 16 1933.
p' ■, *
1
Utica & Mohawk Cotton Mills, Inc.—Div. on the common stock in¬
creased from 50c. a sh. to $1 a sh., payable Nov. 15 1933.
mon
y
Vick Chemical Co. (Del.).—Initial quar. div. of 50c. a sh. and an extra
div. of 10c. a sh. on the capital stock, both payable Dec. 1 1933.
Mfg. Co., Racine, Wis.—Dividend on the S3 cumulative conv.
pref. stock resumed by payment of 75c. a share, due Nov. 1 1933.
Walker
REVIEW
October were engaged to only 26.1% of capacity as against
44% at the beginning of the month.
Strangely enough,
the Treasury program for refunding the 4th Liberty Loan
4 Ms served to cause a dip in stocks this step being viewed
as a move
against inflation and leading to sharp breaks in
the foreign exchanges and the commodity markets.
On
Friday, Oct. 13, wheat declined the full 5c. a bushel allowed
for a single day.
In addition there was later in the month
a recrudescence of war talk in
Europe caused by the action
of Germany in giving notice of withdrawal from the Dis¬
armament Conference and from the League of Nations
accompanied by the action of President Hindenburg in
dissolving the German Reichstag and ordering a new election
for Nov. 12 for the purpose of getting popular
approval
of the Hitlerite policy in that respect.
This notice was
given Oct. 14 and for
a
few days exerted quite
an
influence
in
precipitating declines in the stock market.
Monday Oct. 16 Stock Exchange prices tumbled
badly, in part because of the troubled European situation,
Wiley-Bickford-Sweet Co., Worcester, Mass.—Quar. div. of 75c. a sh.
but mainly because of the collapse of the grain market, the
on the S3 pref. stock, payable Oct. 2 1933.
A reg. quar. payment of
like amount was made on this issue on Jan. 1 1933; none since.
price of wheat dropping the full 5c. allowed for a downward
or an upward movement of
UNFAVORABLE CHANGES.
prices for a single day. There
was likewise a
sharp downward plunge in the foreign exchange
American Office Building Corp., Richmond, Va.—Quar. div. of 1A%
on the 6% cum. pref. stock, aue Oct. 1
1933, deferred.
market, cable transfers on London declining over 5c, to
Central Power & Light Co.—Div. of 43a sh. on the 7% cum. pref.
the
pound on that day (Oct. 16) after big declines the
stock and a div. of 37^c. a sh. on the 6% cum. pref. stock, both payable
previous Friday and Saturday, the drop for the three days
Nov. 1 1933.
A div. of 87^c. a sh. on th$ 7% pref. and of 75c. a sh.
on the 6% pref. stock were paid on Aug. 1 last.
aggregating more than 13c. to the pound, while the French
Chamber of Commerce Building Co., Indianapolis, Ind.—Div. on the
franc also took a sharp plunge downward, cable transfers
5M% cum. 1st pref. stock reduced from $1.37% a sh. to 47 Ac. a sh.,
on Paris selling down to 5.50c. on
payable Oct. 2 1933.
Monday Oct. 16 as against
v;-V '■
.-V'%
Columbia Gas & Electric Corp.—Div. on the no par common stock re¬
5.83Mc. on Friday Oct. 13 and 6.10c. the early part of
duced from 20c. a sh. to 123^c. a sh, payable Nov. 15 1933 in conv.
October.
The price of cotton also suffered a bad
break,
5% cum. preference stock.
the spot quotation here at New York touching 8.95c. on
Columbus (O.) Packing Co.—Quar. div. of $1.75 a sh., due Nov. 1 1933
on the 7% cum. pref. stock deferred.
Oct. 16 as against 9.40c. on Oct. 14 and many other com¬
Consolidated Gas Co. of New York.—Quar. div. on the no par common
modities also suffering a severe downward reaction.
Stock
stock decreased from 85c. a sh. to 75c. a sh., payable Dec. 15 1933.
prices as a consequence on that day (Oct. 16) broke badly
Distributors Group, Inc.—Quar. div. on the no par capital stock de¬
all around, the losses in the case of the active
creased from 12Ac. a share to 6He. a sh., payable Nov. 15 1933.
specialties
Electric Shareholdings Corp.—Quar. div. on the $6 cum. conv. pref.
running as high as $6 a share. On Tuesday Oct. 17 it became
stock, due Dec. 1 1933, deferred.
known that the Government was
lending support to the
Exchange Buffet Corp.—Quar. div. of 6Mc. a sh. on the no par common
grain market by large purchases of wheat for relief purposes,
stock ordinarily payable about Oct. 31 omitted.
and grain prices as a consequence
Handley-Page, Ltd.—Action on the 10% participating registered div.,
enjoyed a brisk recovery,
ordinarily declared at this time, as well as on the American depository
wheat rising the full 5c. permitted for a single
day's transac¬
receipts for the same class of stock, deferred until the results of the
tions and cotton advancing to 9.45c. from the low
fiscal year are known.
figure
of 8.95c. recorded the day before.
Income Leasehold Co.—Quar. div. on the common stock of 25c. a sh.,
The foreign exchanges
payable about Oct. 1, omitted.
now
also moved upward with corresponding depreciation
International Utilities Corp.—Quar. div. of 43Mc. a sh. on the no par
of the gold value of the American dollar.
In response the
value $1.75 cum. pref. stock, series 1931, due Oct. 15 1933, deferred.
stock market moved briskly upward. On Oct. 18,
Interstate Telephone Co., Spokane, Wash.'—Quar. div. of $1.50 a sh.
however,
on the $6 cum. pref. stock, due in July 1933, deferred.
it took another violent plunge downward
notwithstanding
Johnson Publishing Co.—Quar. div. of 2% a sh., due Oct. 1, on the 8%
that the grain market continued its
recovery
owing to
cum. pref. stock omitted.
further purchases of wheat on behalf of the United States
Jones & Laughlin Steel Corp.—Quar. div. of 25c. a sh. on the 7% cum.
Government.
On Thursday morning Oct. 19 stock prices
pref. stock, due Jan. 1 1934, deferred.
Land Title Building Corp., Philadelphia.—Quar. div. of 50c. a sh.,
touched even lower levels, notwithstanding that the com¬
payable about Sept. 30 on the common stock, omitted.
modity markets continued to give a good account of them¬
Marconi International Marine Communication Co., Ltd.—Interim
selves, though a brisk rally in stocks occurred in the afternoon.
div. of 2lA%, less tax, on the ordinary registered shs. for 1933.
This
compares with an interim div. of 5% paid a year ago.
On Monday, Oct. 23, the course of the stock market was
Michigan Associated Telephone Co.—Quar. div. of 1A% on the 6%
again reversed and for a few days it passed through a period
cum. pref. stock, due in May 1933, deferred.
of brief buoyancy.
The buoyancy followed the announce*Middle States Telephone Co. of Illinois.—Quar. div. of \%% on the
ment by President Roosevelt in a radio address on
7% cum. pref. stock, due Oct. 1 1933, deferred.
Sunday
Missouri Edison Co.—Div. on the $7 cum. pref. stock decreased from
night, Oct. 22, that his policy of undertaking to bring com¬
$1.75 a sh. to 58 l-3c. a sh., payable Oct. 1 1933.
modity prices to much higher levels before undertaking the
Mutual Investment Trust.—Div. of 50c. a sh.,° paid Oct. 16 1933, on
stabilization of the American dollar remained unchanged,
the capital stock.
This compares with $1 a sh. paid on July 15 1933.
National Grocers Co., Ltd.—Quar. div. of 1%% a sh., due Oct. 1
and that, owing to the presence of conditions and events
1933,
on the
7% cum. 2d pref. stock deferred.
beyond American control in other parts of the world, he had
New Process
(The) Wehle Brewing Co.—Initial cash div. of 50c. a sh. on the capital
stock, payable Nov. 1 1933.
Co.—Quar. div. of 25c.
able Nov.
a
sh.
the
on
common
stock,
pay¬
1, omitted.
Pacific Power & Light Co.—Quar. div. of 75c.
on
the $6 cum. pref. stock deferred.
a
sh., due Nov. 1 1933,
Pennsylvania Warehousing & Safe Deposit Co., Philadelphia, Pa.—»
Quar. div.
able
on
Oct.
2
the capital stock reduced from $1.25
a
sh. to 60c.
a
sh..
pay¬
1933.
Southern Berkshire Power & Electric Co.—The item
appearing in the
Oct. 6 issue of the "Bank and Quotation Record," page
13, under Southern
Berkshire Power & Light Co., should have been given under the
above
heading.
Wallace
Sandstone
on
the
on
this issue
7%
cum.
on
Quarries, Ltd.—Semi-annual div., due
pref. stock omitted.
A distribution of 1%
Oct.
Western United Corp., Aurora, 111.—Quar. div. of
l%%
6A% cum. pref. stock, due Nov. 1 1933, omitted.
a
15,
was made
Apr. 15 last.
sh.
on
the
THE COURSE OF THE STOCK MARKET DURING OCTOBER 1933.
The
New York stock market suffered
severe depression
During the first few days of the month prices
were fairly well maintained, with the trend of
prices slightly
upward as a rule, but about the 10th of the month the
current changed and for
many days thereafter sharp declines
in October.
occurred.
In the case of the averages of 50 stocks
kept by
the New York "Times" the high
figure of the month was
recorded Oct. 9 at 85.62 and the low
figure on Oct. 21 at
71.91, with the close Oct. 31 at 75.97. For the 25 railroad
stocks, included
month
was
as
part of the 50,
the high figure of the
35.29 Oct. 9 and the low
figure Oct. 20 at 26.88,
with the close Oct. 31 at 29.03. For the 25 industrial
stocks
the high point was reached Oct. 10 at
136.02, and the low
figure Oct. 21
at 116.93, with the close Oct. 31 at 122.91.
The extent of the
depreciation for the whole body of stocks
dealt in on the New York Stock
Exchange, will
when it is noted that the Stock
Exchange
market value of all the stocks for Nov. 1 as
against $32,729,938,198
appear
computes
the
$30,117,833,982
on Oct. 1. Quite a number of influences
contributed to the feeling of
depression which was responsible
for the decline.
Foremost of course was the definite set¬
back in general trade and
especially the curtailment of
activity in the so-called heavy industries, as illustrated
by the fact that the steel mills of the country at the end of
On
determined that the United States must take into its own
hands the control of the gold value of the American dollar,
and as an effective means to this end he was going to estab¬
lish
Government market for gold in the United States
(if necessary) buy or sell gold in the world market.
This was construed as signifying that further
inflationary
a
and
developments were in prospect.
Accordingly, all the for¬
eign exchanges rose sharply against the dollar, with the
effect of bringing about renewed depreciation of the gold
value of the dollar, a contingency so earnestly desired by
the President.
Day after day currency units kept rising.
Cable transfers on London sold as high as $4.79 on Wednes¬
day, Oct. 25, as against a low of $4.15% the previous Fri¬
day, Oct. 20.
The French franc in like manner moved up
from
low of 5.42c.
on Oct. 20 to 5.93%c. on Oct. 25, with
leading European units showing similar sharp
advances.
At the same time the commodity markets, and
especially wheat, enjoyed a further spectacular rise, in part
as a result of continued
purchases by the U. S. Government
for its relief agencies, with the result that the December
option for wheat in Chicago sold up to 89%c. on Friday,
Oct. 27, against 67Mc.' the previous week, on Oct. 17.
Somewhat of a reaction occurred on Thursday, Oct. 26,
when it was found that the high price for gold fixed for the
United States by the Reconstruction Finance
Corporation
was not
accepted as a standard abroad and that the foreign
price of the metal followed an independent course, quite
at variance with the American
price.
Accordingly, the rest
of the month the stock market
again proved a severe dis¬
appointment, prices resuming their downward course, and
this, too, despite the fact that the foreign exchanges were
rising against New York, thereby causing renewed deprecia¬
tion of the American paper dollar, which
depreciation in the
past had generally been the signal for a further rise in both
the security and the commodity markets.
Now the depre¬
ciation appeared to have entirely lost its
potency, and heavy
a
all the other
declines
once
more
occurred
in
stock
values
all
around.
Moreover, with industrial activity undergoing contraction,
growing skepticism as to the probable success of
of recovery
developed.
13
REVTEW
MONTHLY
Nov., 1933.]
Government
Sale.
Sale.
Bonds.
••
Lowest.
Oct. 2.
only moderate size, the total
aggregating 39,372,212 shares, or smaller
even
than in September, when the turnover aggregated
43,333,974 shares, and comparing with 29,201,959 shares
in October of last year.
On the New York Curb Exchange
the sales for the month aggregated 5,911,809 shares, as
against 6,372,012 shares in September, and comparing with
3,701,930 shares in October 1932.
On the New York Stock
Exchange 41 stocks reached new high figures for 1933
during the month and 38 stocks dropped to new lows.
The
New York Curb Exchange record was 46 new highs for
1933 during October and 80 new lows.
As to the fluctuations in the separate stocks, United States
Steel sold down from 48% Oct. 4 to 34% Oct. 21, with the
close Oct. 31 at 36%; Steel preferred declined from 84%
Last
Range During October 1933.
First
the program
Oct. 31.
Highest.
The volume of trading was of
sales for the month
77%;
American Tel. & Tel. dropped from 121% Oct. 5 to 110%
Oct. 31 with the close on the latter day at 111%; J. I. Case
Threshing Machine moved down from 72% Oct. 9 to 54%
Oct. 19 with the close Oct. 31 at 62%; General Electric
declined from 21% Oct. 11 to 16% Octi 20, with the close
Oct. 31 at 17%; Consolidated Gas of N. Y. fell from 44%
Oct. 10 to 39% Oct. 31; Allied Chemical & Dye tumbled
from 144% Oct. 11 to 118% Oct. 21 with the close Oct. 31
at 127%; Westinghouse Elec. & Mfg. declined from 39%
Oct, 11 to 28% Oct. 21 with the close Oct. 31 at 31%. The
gold stocks were again conspicuous at different times during
the month, but Homestake Mining after touching a new high
for the year at 373 Oct. 5, dropped to 300 Oct. 21 with the
close Oct. 31 at 349.
The railroad stocks followed much the
same general course as the rest of the list and suffered severe
declines as a rule.
New York Central declined from 40%
Oct. 9 to 26 Oct. 21, with the close Oct. 31 at 29%; Delaware
Oct.
4 to 74 Oct. 20
& Hudson suffered
with
the
close
Oct.
31
First Liberty Loan—
3 Ms
considerable
number likewise of foreign bond issues.
Closing
Opening
Railroad and Industrial Bonds.
Oct. 31
Oct. 2
Lowest.
1933.
Atch Topeka A S Fe gen 4s. .
Baltimore A Ohio 1st gold 4s
_
Convertible 4Ms
Price
Range for October 1933.
Price
96%
91%
59 M
Oct. 13
92 M
Oct. 16
88 M
Oct. 13
54
Oct. 31
75 M
Oct. 13
67
Oct. 30
94
Oct. 13
90
Oct.
62 M
Oct. 18
Oct. 31
44 M
Oct. 13
1995
92 M
91%
1948
1960
88 M
88
Oct. 27
53M
52M
Oct.
67
Boston & Maine 1st 5s ser C-1967
1933.
Highest.
Oct. 31
2
Chic Milw & St P gen 4s A__1989
59
Chic Milw St P A Pac 5s A..1975
41%
89M
57%
36M
Chic A N W conv 4%e ser A. 1949
30%
28
Oct. 20
35%
Oct. 13
29 M
61%
Oct. 31
Oct. 13
61M
52
Oct.
66%
59 M
Ches A Ohio ref A Imp 4 Ms
B1995
90%
C C C & St L 4Ms series E...1977
Erie ref A impt 5s of 1927
Ref A impt 5s of 1930
1967
1975
E..1977
52%
ref A imp 5s 1950
Lehigh Valley (Pa) cons 4s__2003
Mo-Kan-Texas cum adj 5s__1967
Missouri Pacilic gen
4s
1975
1978
Oct.
59 M
Oct. 13
59M
Oct. 31
68%
Oct. 13
62
Oct. 21
67M
Oct. 13
Western Maryland 1st
4s_
4iM
12M
41M
56
58 M
74
74
Oct.
79M
Oct. 11
76%
16
13M
11M
Oct. 20
16%
Oct. 13
15
15
Oct. 20
15%
Oct. 13
13
;
50%
68 M
49
Oct.
3
50
r-
Oct. 17
55%
70%
Oct. 13
67%
Oct. 26
68
57
61
Oct. 30
62
Oct. 13
51%
50
41M
Oct. 26
51
Oct.
35M
34M
Oct. 3
Oct. 19
42%
Oct. 11
43 M
38 M
72M
78 M
Oct.
96M
Oct.
3
98 %
Oct. 26
51
Oct. 23
59
Oct. 13
2
96M
5
3
76
97M
9
Oct. 20
11
Oct. 25
57%
Oct. 13
63 M
Oct. 23
56%
48 M
Oct. 19
52
Oct. 11
84M
Oct.
3
90
Oct. 27
84 M
Oct.
4
90
Oct. 27
88 M
79
Oct. 13
83M
Oct. 27
82
Oct. 16
30%
Oct.
29 M
1962
86M
85 M
80M
29M
2
.■
26%
Oct.
6
99**81
Oct.
100*»31
STOCK EXCHANGE.
1930.
1931.
1932.
267,135,450
29,201,959
65,497,479
S
-1
47,896,533
$
$
VOLUME
586,293,330
2,313,416,050
2,776,528,000 2,3()1,996,050 2,487,255,900
Total bond sales
OF
Month of October—
Stock sales—No. of shares
Bond sales (par value)—
Domestic.
Foreign Government..
Foreign corporate
Total bond sales—
BUSINESS ON THE
CURB EXCHANGE.
1930.
1932.
1931.
3,701,930
1933.
5,911,809
8,702,369
15,449,900
8
$
S
$
55,999,000
84,919,000
3,839,000
3,772,000
71,698,000
2,267,000
3,356,000
84,154,000
3,468,000
4,015,000
62,560,000
77,321,000
91,637,000
92,530,000
89,357,445
94,669,750
193,041,225
769,589,000
34,098,000
625,816,000
39,205,000
37,505,000
829,461,000
702,526,000
3,391,000
3,170,000
Jan. 1 to Oct. 31—
Foreign Government..
Foreign corporate
35,556,000
34,593,000
46,479,729
$
681,522,000
24,421,500
32,023,000
Total bond sales....
812,514,000
737,966,500
Stocksales—No. of shares
Bond sales
(par value)—
Domestic
$
742,365,000
THE MONEY MARKET DURING
There
was
very
$
$
25,774,000
OCTOBER 1933.
little change in the state of the money
market during October.
Extreme ease in all classes of loans
continued the dominant feature and this ease was of course
purchases of United States
Reserve banks (even though on a
part of the month) and by the
lowering of the discount rate of the Federal Reserve Bank
of New York from 2%% to 2%, announced after the close
of business on Thursday, Oct. 19 and effective on Friday,
Oct. 20, and perhaps still more by the reduction in the pur¬
chasing rate for bankers' acceptances by the New York
Federal Reserve Bank from 1 % per annum to % of 1 % per
annum in the case of bills with maturities up to 90 days,
accentuated by the continued
securities by the Federal
reduced scale the latter
followed also by the reduction in the rediscount
Federal Reserve banks, in this last instance
rate of other
from 3% to
The Monthly Review of the New York Federal
Bank, points out that since the middle of the
previous May, the Reserve banks have purchased a total
of $563, 000,000 of Government securities and that reserve
of member banks throughout the country increased by
nearly the same amount, so that these excess reserves near
the end of October exceeded $850,000,000, "by far the
2%%.
Reserve
by the repayment of most of the
4
49"
87M
Oct.
2
Oct.
3
Oct.
9
27 %
Oct. 20
28%
Oct. 11
25
74%
70
Oct. 19
74M
Oct.
72M
74
70
Oct. 21
74
Oct.
~8~~
8M
155
7%
7%
7%
141%
140M
62 M
39M
82%
84M
100M
1C0M
90M
%
2
5%
29"
Oct. 19
8%
Oct.
~7%
Oct. 19
8%
Oct.
Oct. 19
8%
Oct.
Oct.
7%
7%
155M
Oct.
153 %
Oct. 20 160
Oct. 20 160M
Oct.
3
73
Oct. 26
71%
46M
Oct. 11
88M
Oct. 11
88%
Oct.
4 102M
Oct. 26
85%
Oct. 27
86
90 %
Oct.
95
Oct. 27
93^
1946
20%
Oct. 24
24%
Oct. 10
22
19461
33%
Oct.
39
84%
83
Oct. 14
2
2
Oct. 27
(Oct.
6
is the
m reserve
smallest since 1917 and excess reserves over
other time
Under these circumstances, it is added,
purchases of Government securities by the Reserve banks
were reduced in volume during the latter part of October.
It is likewise pointed out that the New York City member
banks on Oct. 25 held more than $200,000,000 of excess
reserves and
Chicago banks held an even larger amount.
Member banks in other localities are reported as holding
total of about $400,000,000 of excess reserves as
compared
$100,000,000 in January of the current year
when the previous high point of excess reserves for all
member banks was recorded.
about
The call for
redemption of about $1,900,000,000 Fourth
Liberty 4%% bonds and the offer to convert all Fourth
Liberty Bonds into .new Treasury bonds due in 1945 but
subject to call in 1943 and bearing 4%% coupons the first
year and 3%% thereafter was one of the developments of
the month and in connection therewith the Treasury offered
for sale $500,000,000 of the same Treasury bonds for cash
premium of 101%.
This program of financing
proportions was without influence in the
money market and as a matter of fact subscriptions for the
$500,000,000 of bonds sold for cash were not payable until
Nov. 1.
It is worth noting, nevertheless, that in the general
but
at
while
44
Oct. 27
43 H
banks,
held by Reserve banks, and
requirements.
It is furthermore
stated that the indebtedness of member banks at the Reserve
small increase
53 M
7
1941
Oct.
101*632
352,097,950
with
8%
1947
epublic) 8s
100*632
Oct.
189,254,100
a
31M
62
Uruguay (
Oct.
378,984,664
489,304,333
699,326,924
Bond sales (par value)—
$
$
$
$
Railroad and miscell... 1,775,676,400 1,289,442,800 1,542,729,400 1,634,527,900
State, munic. A foreign 635,171,500
562,257,100
746,853,600
584,970,400
United States Govt—
365,780,100
450,296,150
197,672,900
93,917,750
39
Oct. 19
159
Rio Grande do Sul 8s._.
99*32
100*<32
99«32
1003032
232,922,600
47 M
Oct. 20
1949
External 6s
101*®3i
Total bond sales
Oct. 13
Oct. 23
.1949
5Ms.1965
New South Wales (State) 5s_1957
External sinking fund 5s__ 1958
Queensland (State) ext 7s
Oct.
Jan. 1 to Oct. 31—
Stock sales—No. of shares
Oct. 13
5
1957
1957
(Republic) 7s
102 332
178,729,800
.79,439,500
8,966,150
51%
6%
30"
External 7s of 1924
German
Oct.
186,825,000
109,850,000
55,422,950
State, munic. A foreign
47
28 M
23
7
1947
.1941
German Govt Internat
101*032
108,007,000
60,842,500
20,404,600
(par value)—
Railroad and miscell—_
Oct. 10
_
101*»32
in recent years.
53 M
(City) 5s
101*3m
United States Govt
Bond sales
banks
55
Sinking fund 5s
1958
Chile (Republic) 6s
Sept 1961
External sinking fund 6s__1963
External sinking fund 6s. 1962
French Republic ext 7Ms
1941
Oct.
98
legal requirements more widely held than at any
55
6Ms Of 1927
97* ®3i
102=32
B
Foreign Bonds—
Brisbane
Oct.
Oct.
Oct. 13
Antioqula (Dept) 7s series A.1945
Argentina (Govt) 6s series A. 1957
6s of June 1925
1959
„
Oct.
Oct. 20
Oct.
Brazil external 8s—
97**32
101*232
10M
Oct. 21
Bolivia (Republic) ext 7s
External 8s
101**31
98 2232
101*e32
38%
9
1956
1958
1969
Oct.
a
6
External loan 5s of 1927—.1957
102 632
Oct.
Oct. 10
44
-External 4Ms of 1928
Berlin (City) ext s f 6s
101831
Oct. 10
Oct.
__1955
101 **32
109=631
14
38
Australia 5s of 1925
10 3 2832
44
45
5Ms
Oct.
4
44 M
External
1042*32
Oct.
1939
Warner Bros Pictures 6s
103243j Oct.
38
Oct.
Internat Paper 5s ser A A B_
Int Tel A Tel conv
1052832
104232
the retirement of acceptances
61
1947
deb 4Ms-1939
OCt.
1933.
39,372,212
$
139,993,500
57,977,500
34,951,600
proximately balanced
64 M
Foreign Power 5s...2030
1012=31
Oct.
106 2332
remaining member bank indebtedness at the Reserve
45
Brooklyn Union Elevated 5s_1950
Dodge Bros conv deb 6s
1940
Oct.
110**32
Oct.
41M
Oct. 31
1949
Collateral A conv 5s
Amer A
102 *32
OCt.
1052632
68
Oct. 19
Allegheny Corp coll truBt 5s_1944
Oct.
109 2232
106 4si
Oct. 13
Oct. 20
1952
1012*32
100~>£
Oct. 13
57%
Southern Ry gen 4s ser A.... 1956
103*31
73
1978
Con 4Ms series A
Oct.
48%
St Louis-San Francisco—
General 4s series A
103sat
Oct. 27
59 M
Pennsylvania RR deb 4Ms._1970
Oct.
Oct.
55%
1992
102 2932
60
N Y N H A H 1st A ref 4Ms. 1967
N Y Ont A West ref 4s_
102*833
102=»3»
40%
60
1950
N Y C & L 4Ms series C
Oct.
largest amount ever reached." Additional receipts of funds
by member banks through deposits of currency previously
hoarded and from other sources were it its
stated, ap¬
S*
8*
53
53
Gt Northern gen 4Ms ser
111 Cent C St L & N O 5s A..1963
Kansas City Sou
Oct. 13
37""
Oct.
Oct. 31 103
VOLUME OF BUSINESS ON THE
Month of October—
Stock sales—No. of shares
with the close Oct. 31, at 46%;
large list of railroad and industrial bonds and a
Oct. 31 102 2832
102832
—
at
Union Pacific dropped from
115 Oct. 4 to 96% Oct. 20, with the close Oct. 31 at 104%;
Southern Pacific declined from 24% Oct. 10 to 17 Oct. 19,
with the close Oct. 31 at 18; Baltimore & Ohio fell from 28%
Oct. 9 to 18% Oct. 21 and closed Oct. 31 at 21%; Chesapeake
& Ohio as against 43% Oct. 9 sold down to 37% Oct. 21 and
closed Oct. 31 at 39; Southern Railway fell from 27% Oct. 9
to 17% Oct. 21 with the close Oct. 31 at 19.
The bond market was quite as weak as the stock market,
especially for the low priced issues, but the high priced issues
also moved lower, and some issues of United States Govern¬
ment securities also sold down.
In the following table we
indicate, as usual, the fluctuations for the month in the
different issues of United States obligations and also for a
102*32
1022"32
4%b of 1933 (uncalled)—.1938
4%b (called)
Treasury 4%s
1947-1952
Treasury 4s
1944-1954
Treasury 3%b
1946-1956
Treasury 3Ms—_
1943-1947
Treasury 3s
1951-1955
Treasury 3%8
1940-1943
Treasury 3%s
.1941-1943
Treasury 3Ms
1946-1949
Treasury 3%s
1941
decline from 66 Oct. 9 to 44% Oct. 21,
a
102=32
102*32
1932-1947
1932-1947
4%a
Fourth Liberty Loan—
a
of
huge
unqualified condition of ease the sales of Treasury bills
discount basis, carried on through the different weeks
the month while all negotiated at an abnormally low cost
the Treasury showed a gradual even if only a slight rise in
and
on
of
to
a
such cost to the Government.
As noted under
a
separate
head, in the earlier part of this article, the first sale of bills
14
MONTHLY
of. the month
of
at
was
an
rate
average
on
discount basis
a
0.10%
per annum, while each successive sale thereafter
was at some small increase in the
rate, with the result that
the final sale for the month was on a discount basis of
0.22%,
2109
123
and
a
sale made at the
beginning of November showed the
0.24% per annum.
;
! Call loan rates on the New York Stock Exchange con¬
tinued unaltered throughout the month at % of
1% per
annum.
Outside of the Stock Exchange call loans were
obtainable nearly all through the month at 3^ @
Vs%>
discount rate
average
DAILY
CALL
October.
LOANS
low.
up to
ON
High.
1
THE
NEW
Renewal.
YORK
STOCK
October.
I ow.
4
X
X
X
5
X
6
X
Sunday
X
X
X
X
X
v
X
H
Saturday
Sunday
X
X
;V
X
X
25—.—
X
X
27
2
3—------
1298073146532
7
8
9
_
10..——
X
17
X
X
16-.—
18——
X
23
were
'.%
28.
X
2930.
were
marked
were held by the
New York Federal Reserve district,
mainly
City, leaving approximately $150,000,000 held
by accepting banks in other centers and other investors,
who, despite the low rate, have showed a constantly in¬
creasing interest in bankers' bills for the employment of
surplus funds.
There was no change whatever during
X
X
Reserve
Oct.
9
from
....v,
...
.
1
%@1% to
X-H
X-X
X-X
X-X
X-X
■
3.—
X-X
X-X
X-X
\
5
-----
X-X
x-x
X-X
X-X
8
X®
...
~~X@
X®
X®
6
X
X
X
X
x
X
X
X
X©
X®
X®
...
5——.
X©
X@
X®
7
X
X
—
X©
X®
X@
X®
X
X®
X®
X
x@
X@
X© X
X©
Satur day
x
X
8
X
X
X
6 Months
X@1
X@l
X©1
X@l
x@l
X@1
X@1
X®1
X@i
X@1
-
X®
X©
X@
10
_
X
X
X
X©
X®
X©
X
X®
X
X
X®
X@
X©
13
X©
X
X®
X@
X
X
X©
X
X©
X
X®
X
X
X®
X
X©
14
X
17——
18
:::::::
X©
X
X©
X®
X©
x.
X®
X
X
X
-
-
-
-
-
20—
X©
X
X®
X
X©
X
23
25
X
X
X
X©
X@
X
X®
X
X
X®
X
X©
X
X®
X®
X©
X
X®
X©
X©
Satur day
X
X©
X
X
X
X
X
X®
X
X©
X
X@
X©
X
X
X@
X
X@
26—
X®
X
X®
X®
X®
X©
X
x
X
X
X®
X©
X©
X®
X©
X
X
X
X
X
X©
X©
X@
X©
X®
X
27
29
There
x
X@
X
was
an
X©
X®
X
x
increase
X©
X©
X
X©
X@
X
X@
X
X©
X
X@
in
X
X
X
X
X
X
X©
X
X®
X®
X@
X
X®
X
the
X@
X©
X@
X©
X@
X
X
,
X
X
X
X
X
X
demand
X®
X©
X
for
commercial
X
X@
X©
X
X
and paper was in somewhat better supply, too,
though rates remained unchanged at 1^% for extra choice
names
running from four to six months and
less
well
at
prime paper continued active
throughout the month, it is stated, and again was con¬
siderably in excess of the supply which dealers could obtain
from commercial and industrial concerns.
Nevertheless, the
volume of commercial
paper outstanding did substantially
increase. An announcement under date of Oct. 18 from the
New York Federal Reserve Bank stated that
reports re¬
ceived by the Bank from commercial
paper dealers showed
a total of
$122,900,000 of open market commercial paper
outstanding on Sept. 30. This compared with $107,400,000
Aug. 31, $96,900,000 July 31, $72,700,000 June 30 and
$60,100,000 on May 31, and it compared with $110,100,000
on
Sept. 30 of the previous
year.
acceptances
were
in
somewhat
early part of the month,
diminished
but conditions
de¬
were
reversed
the latter part of the month.
According to the
New York Federal Reserve Bank dealers'
purchases of ac¬
ceptances were in excess of their sales during the first half
of October, so that their
supplies of bills on hand continued
increase
moderately.
After the middle of the month
the further accumulation of excess
reserves in member banks
and a return flow of funds to
New York, resulted in a more
active demand for
bills, and dealers' portfolios declined to
comparatively small proportions. An increase of $21,137,073
in the volume of bankers'
acceptances during September was
by the American Acceptance Council,
announcing the result of its survey of the acceptance
on
Oct.
17
business for that month.
ances
This raised
the
total of accept¬
outstanding to $715,148,684, or $31,959,538 above
outstanding at the end of September the previous
the total
x-x
X-H
X-H
x-x
X-H
X-H
X-H
X-H
X-H
X-H
X-X
X-X
X-X
X-X
°
x-x
x-x
Saturday
x-x
1ys-x
x-x
X-X
already
Bank of
x-x
x-x
Saturday
Sunday
k
x-x
x-x
x-x
on
x-x
Oct.
X-H
X-H
X-H
x-x
x-x
x-x
X-H
x-x
above,
X-H
X-H
X-H
X-H
X-H
X-H
X-H
x-x
x-x
X-X
X-X
noted further
New York
x-x
x-x
x-x
x-x
Sunday
X-X
X-X
„'V-;
''h
x-x
X-H
X-H
X-H
X-H
the
X-H
Federal
Reserve
19 reduced its rediscount rate
for all classes of bills from
2^% to 2% effective on Friday,
Bank of Chicago reduced
Oct. 21 from 3% to 23^ % and the Cleveland Re¬
serve Bank made a similar reduction on the same
day.
After
the close of the month Cthat is
early in November), the
Oct.
20.
The
Federal
Reserve
on
Boston Federal Reserve Bank and the San Francisco Reserve
Bank also reduced from
RATES
FOR
3% to 23^%.
MONEY AT
NEW YORK.
;,
V
V
!
■
Call loans
on
:%
...
L:
;
Oct.] 7.
Week Ended—
Oct. 14.
Oct. 21.
Oct. 28.
Stock Exchange—
Range for week (mixed and Indus, coll.)..
Week's average (mixed and Indus, coll.)-.
X®
X
X
X®
H
H®
X
X
X@
X
X
X
Time loans (mixed and Indus, collateral)—
Thirty days_-__Sixty,\days
Ninety days.-.---:
increased somewhat and the
1J^% rate, which previously
also applied to some
prime paper, began to be quoted only
on names that are considered
good but not so well known.
Bank investment demand for
reported
X-H
X-H
1%% for
slightly
the
X-H
x-x
Sunday
X-X
x-x
X-X
known.
easier, observes the New York Federal Reserve Bank,
though the bulk of the high grade paper continued to move
at 1 }/i%.
Sales of the best names at 1%, it was stated,
Bankers'
x-x
X-X
X-X
As
Following the reduction in the
rediscount rate of the Federal Reserve Bank of New York
conditions in the paper market tended to become
mand
x-x
■
its rate
.7*^: V...
paper
names
X-X
X-X
30—
X
■
X@
X©
X
X-H
—
31-.-.
Satur day
Sun day
x@
X-H
X-H
28
Sun day
...
X-H
X-H
x-x
X-X
X-X
X-X
X-X
24
X®
X©
x-x
x-x
Holiday
—
Sun day
X
X
X
X
X
x-x
X-X
22
Satur day
X®
X®
X©
X®
X®
X-X
X-X
X-X
X-X
X-X
X-X
X-X
-----
19
21
X-H
Saturday
16
X@
x-x
x-x
15
Holl day
X®
...
X-X
14
17—
X
X
X
X-H
X-H
X-H
X-H
X-H
X-X
X-X
..
—
18
X
X©
X
X
x-x
Sunday
12—
Sun day
9
X-X
X-X
1011
X
X
5 Months.
X-H
X-H
X-H
x-x
•
.
90 Dags.
4 Months.
Sun day
180 Days
Bid & Ask
X-X
X-X
x-x
X-X
x-x
Saturday
-
4
LOAN RATES.
150 Days
Qid db Ask
Sunday
2
9
60 Dpys.
their
to
.....
0.
30 Days.
add
to
Secured by
30 Days
60 Days
90 Days
120 Days
Accept' ces. Bid & Ask Bid & Ask Bid & Ask Bid & Ask
7
—
bankers' acceptances.
unable
were
Call Loans
Oct.
Mixed Collateral.
on
for
rates
banks
same as
great consequence being
change in these nominal sales
running five months and six
OF TIME
Rates
3
in
market
open
6
'4
to
in
Federal
>
any
on
the
York
PRIME BANKERS' ACCEPTANCES.
entirely nominal, the
down
in
New
will be noted from the following table:
as
DAILY RECORD
2
to
X
X
31
by accepting banks $367,000,000
banks
holdings of acceptances, notwithstanding the reduction in
their buying rate for acceptances from
1% per annum to
M of 1 % and as a matter of fact the holdings of the 12
Reserve institutions were reported at only $6,644,000 Nov. 1
against $7,195,000 Oct. 4. Their holdings of bills for account
of foreign central banks also
diminished, fading from $40,549,000 Oct. 4 to $30,750,000 Nov. 1.
--
—
held
October
X
X
X
—
It was also reported that acceptance banks were
holding on Sept. 30 a total of $517,206,686 of acceptances,
$17,762,292 above the total which they were holding at
the end of August.
This September total was made up of
$235,661,039 of their own bills, against $252,232,866 at
the end of the previous month, and
$281,545,647 of other
bills at the end of September against
$247,211,528 on Aug.
31. 'Of the total of $517,206,686 of own and others' bids
year.
or
The
X
October.
,1
—
26——
recorded, and there was.no
except that rates for lo|tns
months
—
24—
transactions of
no
X
X
X
Rates for time loans
previously,
Renewal.
21.
X
X
Saturday
Sunday
X
X
--
EXCHANGE.
High.
X
X
X
Holiday
It::::::::
,
.
REVIEW
X©
X®
X
X®
X®
X©
X
X©
X®
X
X
x@l
Four months
Fivemonths—
Six months
_
-
-
X®
X
X
H
H
X
H® 1
—
X©
H
X©
X®
X
X©
X
X@
X©
X
X@
X©
X®
X©
X®
X
X®
X
X®
X
X©
X
X
H
X
X
H
Commercial paper—
Double and single names—
Prime 4 to 6 months
in
IX
—
-
Good 4 to 6 months
THE
RETURNS
OF
THE
FEDERAL
BROKERS' LOANS IN NEW
There
1X
IX
RESERVE
YORK
IX
IX
IX
IX
BANKS-
CITY.
special features in the condition statements
during October, aside from the
fact that the acquisition of additional amounts of U. S.
were no
of the Federal Reserve banks
Government securities
were
on
a
reduced basis
(while still
continuing large) during the latter part of the month.
It
was supposed that the reduction in the rediscount rate of
the New York Federal Reserve Bank and the reduction also
in the rediscount rates of some of the other Federal Reserve
banks
was with a view to
adding to the bill holdings of the
Reserve System instead of putting Reserve credit out ex¬
clusively through the purchase of U, S. Government securi¬
ties, but if so the effort failed of success, since the acceptance
holdings, very small anyway, suffered contraction rather
than an increase, and moreover the Monthly Review of the
New York Federal Reserve Bank took pains to state, as
noted in our review of the money market, that the purchases
of
U.
S.
member
Government securities
banks
were
were
reduced because
carrying such large
At all events in the week ended Oct. 11 the
excess
the
reserves.
new acquisitions
roughly the old rate of $35,000,000 a week; the
week ended Oct. 18, the purchases dropped to
approximately
$31,000,000; in the week ended Oct. 25 they were reduced
to $25,000,000 and in the week ended Nov. 1
they fell to
$19,619,000.
Nevertheless, the total of the holdings of
were
at
/
MONTHLY
Nov., 1933.]
Government securities increased from $2,309,216,000
Oct. 4
$2,419,775,000 Nov. 1, giving an increase for the four
weeks of $110,559,000.
The lowering of the rediscount
rates of the Federal Reserve institutions did have one
to
apparently, and that was to induce member banks
in increased borrowing at the Federal Reserve
banks, as evidenced by the expansion in the discount holdings
of the Reserve
banks the last two weeks of the month,
effect
to
engage
after
two
a
sharp reduction in such holdings during the first
weeks of the month.
In
other
words these discount
holdings, after dropping from $133,233,000 Sept. 27 to
$112,754,000 Oct. 18, increased to $116,507,000 Nov. 1.
As a result of the larger discount holdings, member bank
credit as measured by the total of the bill and security
holdings, increased to nearly the full extent of the additions
to the holdings of U. S. Government securities, notwith¬
standing the shrinkage in the holdings of acceptances; in
other words, total bill and security holdings increased from
$2,416,038,000 Sept. 27 to $2,544,485,000 Nov. 1.
15
REVIEW
this last
mentioned day cabie transfers sold as low as
against $4.80% on Monday, Oct. 2.
But thereafter sterling almost immediately began an
upward course that was destined to become as striking and
sensational as the antecedent break.
The impulse upward
was derived from a radio address made on Sunday night,
on
$4.49%
Oct. 22,
as
by President Roosevelt
m
which he announced that
he had reached the conclusion that "the United States must
take
hands the control of the gold value of
in order to prevent dollar
disturbances from swinging us away from our ultimate goal,
namely the continued recovery of our commodity prices.
As a further effective means to this end I am going to establish
a Government market for gold in the United States.
There¬
fore under the clearly defined authority of existing law I am
authorizing the Reconstruction Finance Corporation to buy
gold newly mined in the United States at prices to be de¬
termined from time to time after consultation with the
firmly in its
dollar.
our
own
This
is
necessary
Secretary of the Treasury and the President.
Whenever
buy or sell gold
the new scheme
rising from $2,972,782,000 Sept. 27 to $3,008,430,000 Oct. 11, then falling to began on Wednesday, Oct. 25 and $31.36 an ounce was set
as the figure at which the Reconstruction Finance Corpora¬
$2,960,748,000 Oct. 25, but increasing again to $2,967,302,000 Nov. 1.
The amount of Federal Reserve bank notes tion was prepared to buy gold newly mined in the Uinted
States.
This quotation was 27 cents above the world market
in actual circulation increased steadily from week to week
and Nov. 1 was up to $188,840,000, against $145,627,000
price as reported by London.
The price was further raised
Sept. 27.
No cash reserves are required against Federal with each succeeding day thereafter but the foreign markets
failed to follow the American price and indeed moved lower,
Reserve bank notes and if these bank notes are combined
with the result of establishing two prices, the American
with the regular Federal Reserve notes, the change in the
total of the two for the five-week period records a substan¬
price and the foreign, and with the difference between the
two constantly widening.
tial increase, the total for Sept. 27 being $3,118,409,000
This defeated the purpose of the
and the total for Nov. 1 $3,156,142,000.
Gold holdings President who was anxious to have the American price
of the 12 Reserve banks fell from $3,591,799,000 Sept. 27
prevail.
As a consequence he deterined to go a step
to $3,587,905,000 Nov. 1.
Deposits moved sharply upward, farther and on Sunday, Oct. 29 after a White House con¬
dropping first from $2,807,779,000 Sept. 27 to $2,780,150,000 ference in the afternoon, gave out a statement which, after
Oct. 4 and then increasing to $2,887,885,000 Oct. 25, with
naming those who had attended the conference, made the
the amount Nov. 1 $2,884,179,000.
The increase followed following brief but significant announcement: "The subject
under discussion was the immediate setting up of machinery
from the increase in member bank reserves, due to purchases
under which the Government, through the Reconstruction
of U. S. Government securities, these member bank de¬
posits rising from $2,595,634,000 Sept. 27 and $2,523,409,000 Finance Corporation, will be enabled to buy gold in foreign
Oct. 4 to $2,693,121,000 Oct. 25, though then falling to
markets."
Nothing was said as to the method by which
$2,590,551,000 Nov. 1, presumably because of the payments the operation of buying gold on the other side was to be
required on that day in connection with the sale of $500,- conducted, but the immediate developments seemed to
000,000 Treasury bonds for cash and tjiis view finds confirma¬ indicate that the new movement for the purchase of gold
tion in the fact that Government deposits in the week ended
was likely to be crowned with more success than when the
Nov. 1 ran up from $27,758,000 to $115,597,000.
Not¬ buying of gold was limited to the purchase of newly mined
withstanding, however, the larger reserves required against gold in the United States.
The Reconstruction Finance
the increased volume of deposits, and notwithstanding, also,
Corporation kept steadily advancing its price, while at the
that gold holdings decreased the ratio of cash to deposit and
same time the foreign market looked upon this further step
Federal Reserve note liabilities was only slightly reduced;
as a new move evidencing inflation and kept advancing rapidly
in other words the ratio of total gold reserves and cash to
thereby registering further depreciation of the paper dollar,
deposit and Federal Reserve note liabilities combined stood and in fact moved very fast in that direction, with the result
at 65.2% Nov. 1, against 66.1% Sept. 27.
that the difference between the American and the foreign
Brokers' loans by the member banks making reports to
price was narrowed considerably for a time, the American
the New York Federal Reserve Bank still further decreased
price Oct. 31 being $32.12 per once while the London gold
during October, so that the amount of these loans Nov. 1 price was $31.05. The Reconstruction Finance Corporation
was
only $749,000,000 as against $806,000,000 Sept. 27; did not begin the actual buying of gold until Nov. 1 and
$881,'000,000 Aug. 30; $894,000,000 July 26 and $967,000,000 during the early days of November the difference in the
July 19.
The monthly statement4 compiled by the New two sets of prices was further narrowed until on Nov. 3 the
York Stock Exchange likewise showed further contraction,
foreign price was only 31 cents an ounce less than the Ameri¬
borrowing by Stock Exchange members on collateral con¬ can price after further increases in the same had been made,
tracted for and carried in New York being reported at only
though the difference again widened early in November.
$776,182,033 Oct. 31, against $896,595,531 Sept 30; $917,- The final result as far as sterling exchange rates are con¬
215,274 Aug. 31; $916,243,934 July 31; $780,386,120 June cerned was that cable transfers on Monday, Oct. 30, sold
30; $528,509,438 May 31 and $322,492,188 April 29.
as high as $4.80% against the low figure of $4.49% touched
on' Monday,
Oct. 16, and early
in
November
rates
COURSE OF STERLING EXCHANGE DURING OCTOBER.
spurted to still higher figures.
The range Oct. 31 was
In the meantime sterling exchange showed
Sterling exchange during October was again subjected to $4.76@$4.78.
a tendency toward weakness in respect to the French franc,
violent fluctuations and these all had their origin in develop¬
ments on this side bearing on the probabilities
regarding or gold, and on Oct. 31 the London check rate on Paris was
quoted at 80.80 as against 78.71 on Monday, Oct. 2. This
inflation and the action of the U. S. Government with
check rate on Paris on Oct. 24 was as high as 82.376.
reference to the same.
Several separate movements in the
The Bank of England showed only small changes in its
course of sterling exchange were the result of these move¬
gold holdings from week to week.
In the week ended Oct. 4
ments, at first violently downward and then equally violently
the Bank reported a gain in gold of £9,645.
The return
upward. The sharp downturn followed the announcement
for the week ended Oct. 11 showed a loss of £7,905, the
of the U. S. Treasury's huge financing program, more par¬
ticularly the calling for payment in advance of maturity on return for the week ended Oct. 18 a loss of £36,419, the
April 15.1934 of $1,900,000,000 Fourth Liberty Loan 4%s, return for the week ended Oct. 25 a gain of £54,881 and
the return for the week ended Nov. 1 „a loss of £29,154.
and the offer of new Treasury bonds in exchange for any or all
In the table below we compare the American price of gold
of the entire issue of Fourth Liberty Loan 4%s outstanding.
The volume of Federal Reserve notes in circulation fluctu¬
ated rather widely from week to week,
necessary to the end in view, we shall also
in the world market."
Price fixing under
#
Thi3
interpreted as a distinctly anti-inflationary move¬
especially as it was so diametrically opposed to
the demands of those in the inflationary camp who were
insisting that maturing Government obligations instead of
being refunded should be paid off by the issuing of $3,000,000,000 of green backs.
The announcement of the con¬
version came on Oct. 12 and sterling exchange on succeeding
days responded by a sharp break in rates, with a correspond¬
ing rise in the gold value of the American dollar.
Cable
transfers on London, Monday, Oct. 2, sold as high as $4.80%
though tapering off somewhat from this figure in the early
days of the month.
With the conversion announcement
the sterling rate now dropped with great rapidity.
The
announcement came after the close of business on Wednesday,
Oct. 11.
The next day (Oct. 12) was Columbus Day and a
holiday. On Friday, Oct. 13, the sterling rate for that day
alone dropped over 11 cents, and this was after a severe
decline beginning with Friday and Saturday of the previous
week.
Further declines occurred with great rapidity on
Saturday, Oct. 14 and Monday, Oct. 16 with the result that
was
ment,
more
each
day with the corresponding London
PRICE PAID FOR GOLD BY UNITED STATES
WITH LONDON PRICE.
price.
#
It will
TREASURY COMPARED
c
^
.
London Price
London Price
United
Converted
United
Converted
States.
Into Dollars.
States.
Into Dollars.
'
Oct.
1
Sunday
Sunday
Oct.
17
29.86
29.85
Oct.
2
$31.88
$31.90
Oct.
18
30.33
30.25
Oct.
3
32.12
31.90
Oct.
19
29.18
29.85
Oct.
4
Oct.
*
29.27
31.79
31.89
Oct. 20—...
31.55
5
29.13
31.58
Oct. 21
29.01
29.10
Oct. 22
Sunday
Sunday
Oct. 23.
29.59
29.83
Oct.
6
31.72
31.77
Oct.
7
31.20
31.38
Oct.
8
Sunday
Sunday
Oct.
9
31.14
31.04
Oct;
10
31.26
31.41
Oct.
11
30.91
31.11
Oct.
12
Holiday
.
*29.80
29.74
Oct. 25——.
31.36
31.09
Oct. 26
31.54
30.96
Oct. 27
31.76
Oct. 28
31.82
30.44
30.95
Oct. 23
Sunday
Sunday
Oct
t.
3q!
31.96
31.49
Oct 31.
i.
32.12
31.05
Oct.
13
30.62
Oct.
14
29.83
29.99
Oct.
15
Sunday
Sunday
Oct.
16
29.00
Oct. 24
•
31.10
28.78
*
The
United
States Treasury first quoted a price for sale for export
Sept. 8. - Its last quotation was on Oct. 24.
From Oct.
Reconstruction Finance Corporation's buying quotation.
on
on
gold
25 on the price Is the
MONTHLY
be recalled that beginning with
REVIEW
strength of the French gold position.
Friday, Sept. 8, the Treasury
fixed
as
by law is $20.67
this is summarized
as
returns, but these did not prove disturbing in view of the
magnitude of the bank's total holdings of the metal.
In the
return for the week ending Oct.
6 the Bank reported a de¬
francs; in the week ending
Oct. 13 a decrease of 36,959,611 francs; in the week ending
Oct. 20 a decrease of 214,411,214 francs, and in the week
ending Oct. 27 a decrease of 754,036,606 francs, but this
gold to and from the United States
the Federal Reserve Bank
still
"During October the monetary gold stock of the United
$1,000,000, largely through exports
$453,000 to Switzerland, $252,000 to France, and
$17,000 to England.
"There were also exports of $26,700,000 to France and
$200,000 to England, which represented the release and
shipment of gold previously held under earmark at the
States declined about
Bank
of
and which therefore were
On
The
Executive
of
25
revoked
the
fers
quoted at
36.17.
Executive
on
Paris
on
80.80
was
as
was
ster¬
In the case of the German mark, cable trans¬
Berlin dropped from 37.18 Oct. 1 to 33.07
30, with the
range
In the first quarter of October the Bank recorded an
in gold and bullion of 10,869,000 marks; in the
ings.
increase
second quarter an increase of 5,717,000 marks; in the third
quarter of 5,891,000 marks, and in the fourth quarter an
Increase of 6,355,000 marks.
The note circulation of the
Bank in
the first
quarter decreased 151,990,000 marks;
the second quarter 46,816,000 marks;
in
in the third quarter
99,567,000 marks, with the customary large expansion in
the final quarter, namely, 244,902,000 marks.
The Italian
lira dropped from 8.19 for cable transfers Oct. 2 to 7.34
Oct. 20, with a recovery to 8.04 Oct. 30, and with the range
Oct. 31 7.90% @7.96.
There were two changes during Octo¬
ber in the discount rates of European Central banks.
The
discount of only lzA@>lhA%*
The
the pound sterling was quoted so
the Canadian dollar was above 3%
a
middle of October, when
low, the discount
for several days.
rate
Oct. 19,
Oct. 31 35.89@
The Bank continued to add steadily to its gold hold¬
on
and recovered to 36.45 Oct.
and halted further exports of such gold,
except for the gold received on consignment on or before
the date of the Oct. 25 order.
Under the present procedure,
newly mined gold will be acquired by the Reconstruction
Finance Corporation."
With the rise in the pound sterling and the corresponding
depreciation of the American dollar, the Candian dollar
has likewise been getting closer and closer to the American
dollar with the result that the Canadian dollar for checks
was
check
Sept. 30, but in the meantime the rate
on
ling, with two main movements in rates, the first down¬
ward and the other upward, influenced by the causes already
Order dated
Oct.
London
the
unison with the French franc and the British pound
York for foreign account,
without effect on the gold stock
New
Order of Aug. 29
Oct, 31
Oct. 31
enumerated.
Order
of
quoted as low as 78.71 Oct. 2 and as high as 82.376 Oct. 24.
The other Continental exchanges nearly all fluctuated in
Aug. 29, an addi¬
tional 257,354 fine ounces of gold recovered from natural
deposits was exported during October for sale abroad.
Executive
the
holdings
against 79.31
of this country.
"Under
left
of 57,761,184
81,032,035,444 francs.
The London
fluctuations, as indi¬
cated in our remarks above concerning the course of sterling
exchange, and these fluctuations were not all connected with
the developments regarding inflation in the United States.
of
Federal Reserve
gold
check rate on Paris showed some wide
follows by
of New York.
.
in
crease
per ounce.
As to the movement of
The Bank of France
showed reductions in its gold holdings in each of its weekly
Washington began announcing daily the price per ounce
of gold from American mines for export.
Beginning with
Oct. 25, the Reconstruction Finance Corporation commenced
fixing prices at which it would buy newly mined gold from
United States mines.
As indicating the extent of the de¬
preciation of the American dollar in gold it should be borne
in mind that the price of gold at the United States mint
at
National Bank of Greece reduced its discount rate
Fri¬
on
day, Oct. 13, effective Saturday, Oct. 14, from 7%% to 7%r
THE CONTINENTAL AND OTHER FOREIGN
was a
duplicate of that of sterling exchange, and
on
an
Oct. 11 that the United States Treasury had
offer of 10-12-year Treasury bonds in exchange
4%s, the result of this was to
for the Fourth Liberty loan
increase the gold value of the American dollar with a corre¬
sponding drop in the value of all foreign exchange rates,
the
theory that this meant a step away from inflationary
moves,
and it certainly was a flat rejection of the proposition
on
of the ultra-radical inflationists that the United States Gov¬
ernment Tesort
issuance
the
to
of greenbacks
for meeting
maturing Government obligations.
The French franc, being
the main gold currency in Europe, responded most strongly
;o this influence, and cable transfers on Paris, which at the
beginning of the month were quoted above 6.00c., touching
6.10c. on Oct. 3, on Oct. 20 were quoted as low at 5.42c.;
then came a reversal of the course of rates, and a sharp
swing in
direction, as a result of President
on Sunday night, Oct. 22, that he
the upward
Roosevelt's radio address
planned continuous and independent control of the Amer¬
ican dollar
tion
/
by having the Reconstruction Finance Corpora¬
buy and sell gold in the markets of the world,
and
insisting that "the United States must take firmly in its
onm hands the control of the gold value of our dollar"—this
being with
swinging
a
view to preventing "dollar disturbances from
us away
from
our
ultimate goal, namely, the
tinued recovery of our commodity prices."
preted as frankly inflationary,
dollar
broke
This
was
con¬
inter¬
and the gold value of the
badly, with
a corresponding rise in the
becoming more pronounced as the
Washington Administration, in a Sunday statement a week
later, announced its determination to take steps to make
the new policy effective.
As a consequence, the franc for
cable transfers the latter part of October got close to 6.00c.
again, sales being recorded on Oct. 30 at 5.97c., and the
range Oct. 31 being 5.88%@5.9314c, with the rate going
now
French franc, the effect
above 6.00c.
The
owing
once more
demoralization
early in November.
of
in
exchange was increased
to the difficulty of the French Government in its
budget, and which eventuated
the fall of the Daladier Cabinet
was
then
succeeded
by
a
new
on
Oct. 24, and which
ministry headed by
Albert.
and the British
the
was
f
firm in terms of the American dollar
pound, it
relatively weak in terms of
neighboring Continental currencies, especially the Dutch
guilder and the Swiss franc, with the result that Paris was
obliged to continue shipments of gold to nearby countries
as it had for
many weeks.
This gave rise to a repetition
of the rumors which had
kept constantly cropping out that
France might be compelled to abandon the
gold standard.
These rumors, however, were discredited in
banking circles
in Paris, which, indeed, considered them absurd in view of
the unanimous desire of French
public opinion and of French
political
parties
to
maintain
a
sound
currency
This
case.
currency
war
that
means
there
were,
units, two distinct movements,
with the other
as
severely drastic
one
in the downward reaction and
the other equally prominent
upward direction. The Dutch guilder for cable trans¬
fers was at its highest Oct. 3 at 62.87, and dropped as low
as 55.80 Oct. 20, followed
by a recovery to 61.62 Oct. 30/
in the
with the range
Oct. 31 60.68@61.13.
cable
moved
transfers
down
from
The Swiss franc for
30.20
Oct.
2
to
26.85-
Oct. 20, and then recovered to 29.59 Oct. 30, with the range
Oct. 31 29.10@29.36.
Both Holland guilders and Swiss
francs
firm
were
against not only the
against all other units,
confidence
in
the
French
due largely to
essential
soundness
the
of
franc, but
restoration
Dutch
the
of
and
Swiss monetary positions.
Both countries kept drawing
gold from Paris, the firmness of these currencies with re¬
spect to the French franc being in part seasonal.
However,,
strong movement of foreign funds to Amster¬
dam, influenced by fears regarding the safety of the great
exchanges, sterling, dollars and French francs.
Private
there
was
a
advices from both Amsterdam and Berne asserted that the
action
of
the
could have
no
Washington Administration regarding gold
bearing on the position of the currencies of
those countries.
noted, moved in
The
Danish
Scandinavian exchanges, as already
close sympathy with the British pound.
The
very
crown
cable transfers declined from
for
21.59
Oct. 2 to 20.06 Oct. 18, and was back to 21.43 Oct. 30, with the range Oct. 31 21.27@21.37.
The Swedish crown for
cable
transfers,
from
a
high of 24.85 Oct.
2, declined to
with the
23.25 Oct. 19, and sold up again to 24.85 Oct. 30,
range
Oct. 31 24.56@24.70.
transfers fell
The Norwegian
from 24.20 Oct.
2
to 22.61
crown
Oct.
for cable-
18, and
was
back to 24.20 Oct. 30, with the range Oct. 31 23.93@24.05.
Exchange on South American points continued to be con- ;
ducted under great handicaps on account of the difficulty
of
arranging transfers of funds between those countries and
United States.
Business, accordingly, was of limited
extent, with quotations largely nominal.
One of the ob¬
stacles
and
encountered
Aires cablegram
Commerce."
was
(Oct.
related
18)
in
the
to the New
;
following
York
Buenos
"Journal of
'
y:\
•
:/■
V-";;
J/
Exchange Control Commission has been ordered by Dr. FedericoPinedo, Finance Minister, to refuse permission to remit to any country
any
was
the countries neutral during the
of the other Continental
The
Sarraut, Minister of Colonies ih the Daladier Cabinet.
While the franc
on
course
the
French
efforts to balance the French
from'
Oct. 25 reduced
exchanges, and
the Scandinavian exchanges moved in close harmony with
the trend up and down of the British pound, as is always
the
arranged
exchanges
followed the
sharply downward, when announce¬
to the fluctuations, one
ment came
The
There were two main swings
influenced by the same causes.
on
6% to 5%, the 6% rate having been in effect since Oct. 20
of the previous year.
preceding months the course of the Continental
As in the
exchanges
and the National Bank of Poland
EXCHANGES.
the
funds blocked here before May 1 under the terms of the Anglo-Argentine-
trade treaty, which provides that no nation shall be
granted exchange on
terms more favorable than that granted to Great Britain.
>
Under the terms of this order funds of Americans blocked in
Argentina
cannot be sent to the United States except
under
a
loan arrangement sim-
ilar to that which the British
have.
British concerns, under the AngloArgentine commercial pact, having blocked funds in this country agreed'
to subscribe to the
20-year 4% loan and the Argentine Government agreed
to release blocked funds to pay for bonds issued under this loan.
concerns here have not
subscribe to
American
a
are
estimated
-
American /
looked with favor upon proposals that they should!
similar loan.
concerns
:
,
'
.
as
having 100,000,000
pesos, or
$36,800,000 at current exchange, in this country which they cannot
about
r
.
MONTHLY
Nov., 1933.]
except under
to the
British firms have subscribed £12,429,975
loan agreement.
a
drop to 17%d.
ounce
here have recently moved a large volume of blocked funds by selling pesos
desiring to remit to this country.
17
18% d. per ounce, but
per ounce and
loan, according to Dr. Pinedo.
It is understood that several American companies having large balances
to concerns in New York
REVIEW
The companies
Oct. 17 there was a
was 18%d. per
on
the price Oct. 31
per ounce;
against 18%d. per ounce on Oct. 2.
as
coco IS3 to to to to to to to to 10 h- t-11- Io CD 00 —| OS Cn if CO lOHOtOOOMO) © Ok CO to M O CO 00-f©©lf WtOH
I
I
11(1111
I
1111)11
I
I
I
I
I
I
III
I
I
III
t-»
collected dollars in New York while their agents were instructed to turn
over
the agents of the buyer here.
pesos to
There is said to be
the exchange control regulations at present to
bar
a
I
I
I
I
I
I
I
I
I
I
I
If* if If* If* if >f
Cn ©
OitO
O CO to COOS CD
be
© cn
York "Times" it
was
exceeded
the
given out that day
Senor Pinedo
Although the goal
by
Finance
or
pence to
the gold peso.
171,581,423
as
There
I
Cn co 00
£
XX
00t0t0©00-|
XXX
AAA
A A
if if if if if if
if tf
if if
ll- If- hA-
if- if- if- if- it-
Cn Cn Cn
Cn ©
bib
CO if © i— © ©
-ICO
© © ©
-ico ©
xxxx
*
x
b
xxxx
1
if if if if if if
if if
if if if
Cn Cn Cn Cn © if
Jf-
—J —j —J —t —J —J
XXX
if— if— if- if- if— if—
-I-I-I-I©©
OOW^OlO
£
XX
05 0> C&
)-»© O © Cn ©
Cn
Cn
xxxxxx
X
A A A A A A
A A A A A A
A A
AAA
if if
if if if )— if if
if if if if if- if
if- if-
"if- it- if-
-I—t-J—1«0©
to to cn © oo if.
bb bibbib
© ©
OOCO
© © ©
-I©©
XXX
XXX
if if if if |f |f
XXX
A A
&
XXX
iooo
00©
X
X
CO if cn to © Cn
XX
pi
Cn co 00
©CO CO ©00 -I
3
XXX
§3
A A A A A A
•f- ifh
jf hf- if- if3
© © © -I © ©
XX
if- If—
1^- If- lU- If- l^- if-
if if if |f if if
-i—l
—1 ©
-ib-i-i-ib
b b b It- b b
bb
bbb
M © CO
b-i-i-i-i-i
h- I-
rf- © 00 If-
—i co
-i©©
©to©©oooo
X
XXXXXX
X
XXX
X
if- if-
if if if if if if
if— if- if— if— If- if—
if 4-
at the agreed exchange rate of 43
were
§
©©©-J© ©
jf if if if
OStO
£$13,-
.•.JiV
XX
A A A A A A
-t^-J-i-i©
if if
saying:
were
I
I
to to © 00 00 if
most
pesos
paper
I
X
stated that subscriptions
£10,000,000 sterling, subscriptions
was
526,335,
A A A A A A
according to a statement
Minister Federico Pinedo.
quoted, in part,
was
I
© —> —i —I —i —J
if if
optimistic expecta¬
tions without weakening the local market for Argentine
Government bonds, in which a large part of the British
blocked funds had been invested,
I
if if if if if rf-
<100
•JO
4% sterling 20-year loan under the Boca agreement
Great Britain
XX
A A A A A A
I
OS OS ©
Cn Cn
Cn CO
h-OOOWOO
xxxxxx
A A
I
rf- rf- hi—
if
£
to the New
1)11111
If if If If If if
-ib-i-ibb
As indicated by the above, Great Britain improved its
position for trading with Argentina by extending loans to
that country.
In a cablegram, Oct. 19, from Buenos Aires
to the
I
if if
^<1
no
practice.
with
I
I
section of
continuance of this
CO-t h-
If- If-
If- If- if-
If- If- If- if- if— if-
I
371 subscriptions, including private
XX
X
individuals, commercial and industrial houses, railways and other public
utilities.
Individual subscriptions ranged from
£100 to £3,000.
if- if— if—
if- if- if- if— if- if—
)2^®SSjoS©S®Slol»l»ii-j!oKSSMSSScQMM2cn^lSaj
xxsxxxxxxgx xxxxgxxgx xSxxx xxa
The great success of this loan virtually assures the cleaning up of all
British blocked funds accumulated here since the exchange control became
Oct.
on
©
o
Exchange
of the
10 1931.
in
so
on
the
other foreign countries.
Particularly
if- If-
moved
high as
28.58@28.70. The silver currencies followed much the
as
if— if- if- it— if- if—
©©-1-1© ©
If-©
© -| |-> M if- 00
if- if- if- If- © if
©00 00 00 CO 00
XX
Checks on
Oct. 1 to 26% Oct. 18, and then
28.94 Oct. 30, with the range Oct. 31 at
Yokohama fell from 28^
if- If— if— if— if- If—
-1-1
of the Japanese yen.
case
b
S
XXXXXX
A A
12069385740
A A A A A
if- if- if— if- if— if—
AA
AAA
it- if-
ififif
if— if— if- if- it— rf-
©oooo
bbb
b—i-i-i-i—i
00COif-©00 00
A
I—
V-
X
if- if
b
\~)
O
1J\
o5\ hK
if if if
ht— hf if if if if
© © ©
©00 to to©©
© if- if if- © If
© © © © if- ©
If oo-l
© -i—i -i -i -i
oo to to © —1 ©
XXXXXX
xxxxx
XX
XXX
XXXXXX
A A
A A A A A A
A A A A A A
A A
AAA
A A A A A A
If If
34.16@34 9/16.
In similar manner, the
Shanghai dollar for checks declined from 31.00 Oct. 3 to
28.61 Oct. 19, and then moved up to 31% Oct.
30, with the
range Oct. 31 30% @31%.
The course of silver often influ¬
If- if— hf- if- if- if-
if- hf- if- if— if— if-
if if
If If If
if if if if if if
^Jl
-i-i-t-1-lb
-1
—1 ©
I-
XX
the fluctuations in exchange rates on the silver
using
countries, but silver itself fluctuated in much the same way
jr
sZ-Jr*
©to
During the first half of October
silver ranged only between 18 5/16d.
© © ©
-1®©
to © 00 -1 if
XXX
ences
foreign exchange rates.
§
\>-\>-\.-
fs
if if
©
A A A A A A
\Ol \W
►f— hf- if- it- if- if-
—J -j a ©
-i — h-4-©©
oo\ot\oo\bJ
fco\ oo\
cn\
►f— hf— hi— if- hi— if—
-i
V-
3
jf- hf- if- if- it- if—
b-i-i-i-i—i
co —i ©
If— if- if- if— it— if-
xx_
if if if
bbb
\w\r v>
i\hKoJ\
—1 —i —I —J —i b
(— I— if -1 -I CO
the range Oct. 31
the London price of
if— if—
bb
§b
\00
\C*
oo\ >o\ otf\ 00\ 00\
eoi\S.\p<
o=\trf\
\C*
A A A A A A
If- If—
same
first moving downward, then recovering.
Thus the
Hong Kong dollar for checks declined from 34 9/16 Oct. 3
-to 31.97 Oct. 17, and was back to 34
11/16 Oct. 30, with
course,
as
A
^ j^'^»'^sb^bbbbbb jbb^.bbb^bMM-JS^ J
©©FS|-'h-'i|--t-lCO,NtOCof«.©00ifkK<©tOHrf©000CK<©CO)J-©00©K5
X
XXXXXX X XXXX XX
XXX XXX X
the Far East shared in the demoralization
on
exchanges
this
was
AAMAAAAAAMAAAAAAMAAMAAAMAAAAAAM
!f-i^jfr.if-i^-if-i^-if-!^'»l>.lt-it-l^if-l^-lf-.l^!^if-Oi^i*-if-h>.!f-!f-[t-if-it-if-.(^
effective
b
XX
XX
if if if if if if
b—i-i-i
—i-i
©if ©©©©
XXXXXX
if if
if if if
bbbifbb
©©coif©—
bb
bbb
to©to©ooeo
b
m -o —a
XXX
0
if >f if if if if
b-i-l-l-i-o
©co
©oooo
ootoif©oo-i
«s
RATES OF EXCHANGE
ON CONTINENTAL CENTRES.
Paris.
Swiss.
Amsterdam.
Francs.
Belgium.
Francs.
Italian.
Guilders.
Greek.
Belga.
Lire.
Drachma.
Bankers'
Checks.
1
Bankers'
Cables.
Checks.
SUN DAY
Bankers'
Cables.
Checks.
SUN DAY
Bankers'
Cables.
Checks.
SUN DAY
Bankers'
Cables.
Checks.
SUN DAY
Bankers'
Checks.
Cables.
Cables.
SUN DAY
SUN DAY
2 6.05%a6.09% 6.06
a6.09«^
3 6.06
a6.09% 6.06%a6.10
30.00a30.19
30.01a30.20
62.42a62.82
62.46a62.86
21.60a21.73
21.61
30.05a30.19
a21.74
30.06a30.20
62.46a62.83
62.50a62.87
21.62a21.73
21.63
a6.07Ji
29.90a30.06
a21.74
29.91a30.07
62.22a62.55
62.26a62.59
12%o8.18% 8.13
a8.19
13%a8.17% 8.13%a8.18
21.53a21.63
a6.07% 5.98.HJa6.07M
21.54
.87%a.87%
.87%a.88%
.87%a.89
4
29.63a30.07
a21.64
29.64a30.08
10
61.53a62.56
61.70a62.57
.87
21.35
29.65a29.94
a21.57
.87%a.88%
a6.05
5.98%a6.04% 5.99
7 5.90
a5.94% 5.90Ha5.94?i
21.34a21.56
a.87%
29.66a29.95
61.70a62.33
61.71a62.37
21.33a21.52
21.34
29.23a29.41
a21.53
.86% a.88%
29.22a29.40
60.82a61.16
60.86a61.20
21.01a21.14
21.02
a21.15
a.87%
.86%a.87%
.85%
6.03%a6.07
5 5.98
6.04
6
8
SUN DAY
9 5.92
SUN DAY
a5.94% 5.92^a5.95
a5.95
5.92^a5.95^
a5.93
5.85^a5.92M 5.86
12
60.95a61.35
61.05a61.36
29.33a29.46
021.18
6l.C0a61.29
61.05a61.33
21.08a21.17
21.09a21.18
21.09
29.34a29.47
21.10
28.98a29.35
a21.19
28.99a29.36
60.34a6i.06
60.35a61.10
20.85a21.09
20.86
a21.10
HOLI DAY
HOLI DAY
a5.64
a5.63H 5.50
17 5.64
a5.74H 5.67^a5.74%
18 5.52^a5.79H 5.52^a5.80
27.24a27.92
27.25a27.93
28.08a28.44
28.09a28.45
27.35a28.69
27.36a28.70
56.96a59.66
19
57.00a59.70
19.68a20.63
a5.63^
a5.54^
27.29a27.87
27.30a27.88
56.70a58.01
56.73a58.05
19.63a20.04
26.84a27.44
26.85a27.45
55.76a57.08
55.80a57.12
a5.53
19.31al9.74
27.23a27.37
19.32
019.75
27.24a27.38
56.67a56.98
56.70a56.99
19.59al9.70
19.59^019.71
15
5.49Ha5.63>i 5.50
5.42
5.41^a5.54
21 5.49Ha5.52M 5.50
20
22
a5.65H
a5.86Ji
5.83Ha5.93M
26 5.83^a5.88^
27 5.77Ma5.87M
28 5.79
a5.843^
24 5.65
25
29
28.11a28.80
58.41a58.93
58.45a59.97
020.63
27.79a28.11
20.18a20.62% 20.19
57.75a58.46
57.82a58.50
19.96a20.19
a20.20
SUN DAY
SUN DAY
23 5.58
SUN DAY
56.40a58.03
58.00a59.21
SUN DAY
5.59
19.97
64
a7.80H 7.65
,55%a7.64H 7.56
SUN DAY
56.69a58.04
58.44a59.25
19.61
20.18a20.43
20.19
a20.44
19.69
020.64
19.64
O20.05
SUN DAY
a20.08
.35
07.59^
.61
a7.74tf
.44
a7.79^
.41%a7.58
7.46
7.64
SUN DAY
.80%a.83
07.75
.82%a.83%
.80%a.84
a7.46
.82
a.82%
.80%a.82%
.80%a.81%
.79%
a7.46
.80
.80%a.8l%
07.62
.81%
.81%a.85%
.85
a.85%
.84%
.83%a.84
a7.80
a7.58%
19.93a20.14
19.94
O20.15
58.30a60.45
20.16a21.08
28.93a29.41
20.17
28.94a29.42
021.09
60.21a61.14
5.84
60.25a6l.15
62%a7.90% 7.62%o7.90%
28.97a29.19
20.95
28.98a29.20
021.10
60.28a60.76
91%a7.96
60.32a60.80
20.94a21.09
20.84a20.94
28.61a29.04
20.85
28.62a29.05
a20.95
59.62a60.58
.90
59.65a60.62
20.54a20.94
20.55
28.71a28.90
SUN DAY
a20.95
.78
59.70a60.16
O7.90
59.79a60.20
20.63a20.84
20.64
O20.85
.80
07.85% 7.80%a7.86
.85
28.70a28.89
SUN DAY
7.92
07.96%
a7.93H 7.90%a7.94
SUN DAY
7.78%a7.90%
.83
0.83%
SUN DAY
28.75a29.58
28.76a29.59
59.80a61.58
59.89a61.62
29.09a29.35
20.70a21.24
20.71
29.10a29.36
021.25
60.64a61.09
60.68a61.13
20.97a21.13
20.98
021.14
.81
a.83
.81
a.82
SUN DAY
57.63a58.24
58.26a60.41
a5.87%
5.79%a5.85
a.80%
SUN DAY
57.59a58.20
28.01a29.05
5.78
0.82
.80%a.81%
27.69a27.97
SUN DAY
.82%a.84
.81
O7.60
7.45
07.61 H 7.55
a.86%
SUN DAY
28.00a29.04
.53
a.86%
.86
.85%a.86
•82%a.83%
.80%a.81%
a7.65
7.42
.33>ia7.45H 7.34
.40%a7.45H 7.41
a.88
.86
.85%
.85%
07.81
27,68a27.96
a5.89
.85%a.86
SUN DAY
19.60a20.07
.87
.85%a.86
HOLI DAY
05.65%
5.65%a5.86%
5.84
a5.93%
30 5.79Ha5.96^ 5.80
a5.97
31 5.88^a5.92M 5.88%a5.93%
.81%a.82%
.81%a.85%
.85%a.85%
.85
.83%a.84%
•83%o.84%
SUN DAY
08.03% 7.85%a8.04
.90%a7.95% 7.90%a7.96
.84%a.85
.85
.85
a.85%
.85%0.86
Denmark.
Sweden.
Krone.
Norway,
Berlin.
Krona.
Austria.
Krone.
Reichsmarks.
Schilling.
Peseta.
Bankers'
Bankers'
Checks.
Cables.
Bankers'
Bankers'
Bankers'
Bankers'
Checks.
Cables.
October,
Checks.
1
Cables.
SUN DAY
SUN DAY
21.35021.49 21.36a21.50 24.67a24.84 24.68024.85
21.36021.44 21.37a21.45 24.65a24.77 24.66a24.78
21.26a21.34 21.27a21.35 24.55a24.66 24.56a24.67
21.14a21.29 21.15a21.30 24.42a24.59 24.43a24.60
2
3
4....
5
6
Checks.
Cables.
SUN DAY
24.03a24.19 24.04a24,
24.03a24.09 24.04a24
23.90a24.02 23.91024
23.80a23.94 23.81a23
21.15a21.24 21.16a21.25 24.44a24.55 24.45a24.56
23.80a23.90 23.81a23
7
20.95a21.02 20.96a21.03 24.19a24.29 24.20a24.30
23.57a23.65 23.58023
-
8
SUN DAY
SUN DAY
20.90a20.99 20.91a21.00 24.14a24.27 24.15024.28
20.95a20.99 20.96a21.00 24.20a24.27 24.21a24.28
-
9
SUN DAY
Checks.
Cables.
SUN DAY
Checks.
Cables.
SUN DAY
.84037.16 36.85037.18
17.29
17.30
•88a37.ll 36.90a37.13
17.46
17.47
17.31
17.31%
17.19
17.20
.43a36.79 36.45036.81
12.87al2.96 12.90al2.97
12.77al2.91 12.80al2.92
17.36
17.36%
.92a36.13 35.94o36.15
12.78al2.91 12.79al2.95
17.11
17.12
12.61al2.71 12.62ol2.73
SUN DAY
SUN DAY
.80036.14 36.03a36.18
17.06
17.07
.04a36.19 36.05O36.20
17.03
17.03%
16.99
17.00
HOLI DAY
—
HOLI DAY
HOLI DAY
22.69022
-
—~
-
20.30a20.51 20.31a20.53 23.47a23.72 23.48a23.73
22.86a23.04 22.87a23
20.05a20.59 20.06a20.60 23.25a23.79 23.26a23.80
22.60a23.03 22.61023
20.11a20.39 20.12a20.40 23.24a23.54 23.25a23.55
22.80a22.89 22.81a22
20.13a20.31 20.14a20.32 23.26a23.47 23.27a23.48
20.18a20.24 20.19a20.25 23.30a23.38 23.31a23.39
SUN DAY
SUN DAY
-
20.53a20.75 20.54a20.76 23.70a23.99 23.71a24.00
20.84a21.39 20.85a21.4U 24.05a24.74 24.06a24.75
21.17a21.39 21.18a21.40 24.47024.74 24.48024.75
21.13a21.27 21.14a21.28 24.40a24.59 24.41a24.50
24.........
j
j.
r
22.64a22.71 22.65a22
22.68a22.79 22.69a22
SUN DAY
23.10a23.39 23.11a23,
23.44a24.08 23.45a24,
SUN DAY
12.94ol3.02 12.95al3.03
12.98al3.03 12.99fll3.04
.39a36.94 36.40036.96
23.51a23.62 23.52023
20.29a20.69 20.30a20.70 23.44a23.91 23.45a23.92
23.04a23.22 23:05a23
20.35a20.49 20.36a20.50 23.50a23.67 23.51a23.68
22.90a23.00 22.91a23
SUN DAY
vtz/ SUN DAY
SUN DAY
20.12a20.32 20.13a20.33 23.25a23.49 23.26a23.50
22.68a22.89
Spanish.
.73a36.92 36.75a36.94
23.56a23.64 23.57023
20.77a20.97 20.78a20.98 23.99a24.16 24.00a24.17
23.37a23.52 23.38a23
12...—
31—
27.78a28.10
SUN DAY
07.96
7.94
07.96%
95%o7.98
7.95%a7.98%
86
07.90% 7.87
07.91%
HOLI DAY
28.10a28.79
.87%a.89
SUN DAY
93
HOLI DAY
a5.83K
a5.68M
16 5.48
.86
SUN DAY
29.33a29.46
HOLI DAY
13 5.66^a5.83
5.67
14 5.60>4a5.68^ 5.61
8.10%a8.14%
02
a8.11M 8.02%a8.12
00
a8.10% 8.02%a8.11
92%a7.95H 7.93%a7.96
SUN DAY
29.32a29.45
10 5.92
11
SUN DAY
a8.14
.64a36.07 35.66036.09
HOLI DAY
HOLI DAY
.53a35.45 34.55a35.47
16.81
16.81%
.23a34.64 34.25034.66
16.28
16.28%
SUN DAY
SUN DAY
SUN DAY
12.64al2.75 12.65al2.7C
12.64ol2.70 12.65ol2.71
12.52al2.57 12.53al2.53
HOLI DAY
12.15al2.42 12.16al2.43
12.01al2.12 12.02al2.13
SUN DAY
.25034.26 33.45034.28
16.03
16.04
.20a34.84 34.35a34.85
16.28
16.29
,50o35.08 33.60a35.10
.59034.63 33.61a34.65
16.59
16.60
ll.82al2.23 11.83012.24
16.21
16.22
.05a33.79 33.07a33.81
15.96
15.96%
15.94
15.95
ll.80all.99 11.81al2.0(
11.58al1.84 11.59flll.8f
11.76011.84 ll.77all.8i
,54o33.73 33.56o33.75
SUN DAY
SUN DAY
11.72al2.05 11.80al2.0e
12.09ol2.27 12.11012.23
SUN DAY
.08034.45 34.10a34.47
16.11
16.11%
.42035.64 34.43fl35.66
16.38
11.95012.07 11.96al2.0i
16.39
23.93a24.09 23.94a24,
.60036.14 35.62036.15
17.11
17.12
23.77a23.92 23.78023,
20.99a21.10 21.00a21.ll 24.24a24.39 24.25a24.40
23.54a23.76 23.55a23,
21.02a21.13 21.03a21.14 24.24a24.43 24.25a24.44
23.63a23.79 23.64a23.
SUN DAY
SUN DAY
SUN DAY
21.19a21.42 21.20021.43 24.41024.84 24.42a24.85 23.79024.19
23.80O24,
21.26a21.36 21.27a21.37 24.55a24.69 24.56a24.70
23.92o24.04 23.93024.
.66035.93 35.68a35.95
16.86
16.86%
.23035.88 35.25a35.89
16.78
16.79
,19o35.60 35.20a35.62
SUN DAY
16.74
12.05al2.49 12.10al2.5(
12.54al2.72 12.55al2.75
12.52al2.59 12.53012.6<
12.36al2.50 12.37012.5:
12.39al2.49 12.40al2.5<
,43036.43 35.45036.45
,87fl36.15 35.89a36.17
17.17
17.18
17.03
17.03%
16.75
SUN DAY
8UN DAY
12.42al2.76 12.43al2.7!
12.58al2.67 12.59al2.6j
MONTHLY EEYIEW
18
RATES OF EXCHANGE ON OTHER CENTRES.
121102460587
22316389405
Czecho¬
Canada.
October.
slovakia.
Bucharest.
Polish.
Hungary
Serbia.
Bulgaria
Finnish.
Krone.
Lei.
'/.loty.
Pengo.
Dinar.
Lev.
Markka.
Checks.
Checks.
Cables.
Checks.
Dollar.
Checks.
Checks.
Checks.
\
1
O4.60
.90
■ v
Argentina.
Brazil.
<
Mllrels.
Peso.
|
Checks.
Cables.
Checks.
Cables
2.1U* 02.16
39.82
39.87
8.20
8.25
8.25,
Checks.
SUN DAY
;?
0.97
17.30
27.41
1 2.05
02.13
1.47
4.60
04.63
.94
0.96
17.29
27.25
2.05
02.14
1.47
2.13
02.16
39.70
39.75
8.20
2
4.60
.93
0.96
17.25
27.27
02.11
1.47
2.12
a2.16
39.70
39.75
8.20
IH% discount
2% discount
2«iea2% discount
4.54
.93
a.96
17.13
27.15
2.00
'O2.10
1.40
2.11
02.14
39.70
39.75
8.20
8.25
5
04.63
a4.62
2.05
4
discount
1J*% discount
alH% disc.
4.59
4.56
04.58
.94
0.96
17.33
27.25
2.00
a2.12
1.25
2.11
o2.13
39.45
39.50
8.20
8.25
.92
a.93
16.95
26.80
1.95
O2.05
1.22
2.09
02.11
38.95
39.00
8.20
8.25
0.93
16.89
26.80
1.95
02.08
1.25
2.08
02.11
39.20
39.25
8.20
8.25
.917*0.93
.92
a.93
16.98
26.86
1.95
O2.087*
1.27
2.08 J* 02.11
38.95
39.00
8.20
8.25
16.95
26.65
1.95
O2.07
1.15
2.06)* 02.11
38.70
38.75
8.20
8.25
8.25
1 %%
2
3
-
6
4.50
04.52
2M% discount
2)*% discount
2»iea2)*% disc.
4.50
04.52
04.52
3'iefl2#i6% disc.
4.34
04.45
.88
O.90
16.61
26.60
1.90
02.06
1.12
2.03
02.05
37.45
37.50
8.20
3*i602^%
disc.
4.27
04.29
.89
O.90
16.41
26.25
1.90
al.99
1.12
2.02
02.07
37.20
37.25
8.20
8.25
3%o31i«% disc.
4.24
2.00
02.02
36.95
37.00
8.20
8.25
3
7
9
122361408597368475
19
22
27
SUN DAY
;
8
13
——
—
——
4.51
4.467*04.49
.92
!
HOLI DAY
SUN DAY
04.28
.877*0.90
25.25
16.04
1.90
al.94
1.10
25.50
1.95
al.99
1.10
2.00
02.02
37.45
37.50
8.20
8.25
a.92
16.63
26.06
1.95
a2.05
1.15
2.00
O2.05
36.45
36.50
8.20
8.25
4.207*04.287* .88
4.15
a4.20 . .87
0.91
16.08
25.75
1.95
al.99
1.12
2.00
02.01
36.45
36.50
8.20
a.89
16.00
25.16
1.95
al.97
1.12
3%% discount
4.18
.86
0.89
15.90
25.20
1.95
01.97
1.10
2% a2>i6 % disc.
4.267*04.307* .89
0.91
16.23
25.50
1.90
al.95
1.17
2»i«a2%disc.
2
ol"i«% disc.
4.30
.91
a.93
16.36
25.50
2.00
a2.06
1.12
4.447*04.517* .92
0.94
16.73
26.50
2.05
a2.09
1.27
1%% discount
4.45
04.48
.93
0.95
16.80
26.25
2.05
O2.10
2% discount
4.42
04.44
.91
a.92
16.76
26.08
2.04
2% discount
—
4.41
04.43
.92
a.94
16.70
26.05
2.04
4.31
04.37
.89
a.92
16.25
3%% discount
3J*% discount
3%% discount
4.23
04.42
.90
a2;S* % disc.
04.21
35.75
8.20
8.25
36.20
36.25
8.20
8.25
-
-
-
-
a4.41
2.02
02.04
36.70
436.75
8.20
8.25
2.04
02.13
38.20
38.25
8.20
2.10
02.13
38.70
38.75
8.20
8.25
1.65
2.10
a2.14
38.70
38.75
8.20
8.25
02.05
1.62
2.04
O2.08
38.20
38.25
8.20
8.25
02.06
1.23
2.04
02.09
38.20
38.25
8.20
8.25
8.25
SUN DAY
l»i<al*ia % disc.
1% al% % disc.
—
-
Colombia
04.51
.92
0.95
17.23
26.87
2.05
02.08
1.20
2.04
02.10
38.45
38.50
8.20
8.25
4.47
04.52
.92
0.94
16.93
26.80
2.07
02.11
1.28
2.04
02.11
38.70
38.75
8.20
8.25
zuela
dor
Uruguay
i* ano
Dollar
Sucre
Peso
Bolivar
Checks
Checks
Checks
Bolivi-
Hong
Shanghai
Yoko¬
Chile
Peru
Portugal
Kong
(Yuan)
hama
Manila
pore
Bombay
Java
Peso
Sol
Escudo
Dollar
Dollar
Yen
Peso
Dollar
Rupee
Guilders
Checks
Checks
Checks
Checks
Checks
Checks
Vene¬
Ecua¬
Bolivia
4.43
Checks
Checks
20.00
8.25a9.75 20.00a21.
Checks
Singa¬
Checks
Checks
Checks
SUN DAY
19.00
67.57a68.50
69.00a74.00
19.00
67.11a68.50
69.00a73.75
20.00
8.25a9.75 20.00a21,
19.00
67.57a68.50
69.00a73.58
20.00
8.25a9.50 20.00a21,
5
19.00
67.57a68.50
69.00a72.83
20.00
8.25a9.50 20.00a21,
6
19.00
67.34a68.50
69.00a73.45
20.00
8.55a8.50 20.00a21
49J*a49.95
4.75a4.77 34.22a34»ia 30.69a31.00 28.22a28.25 49%a49.95
4.70a4.74 34.09a34»i# 30.69a31.00 28.13a28*i6 49>*a49.95
4.66a4.70 34.06a34»ie 30.56a30J* 27.99a28>* 49^a49.95
4.68a4.70 33.98a34)* 30.56a30)* 27.91a28.10 49)*a49.95
4.65a4.66 33.79a34»i« 30.08a307ie 27.72a27J* 49%a49.95
2
""II
4
"II"
4.62a4.75 34.22a347i«
30.72o30)*
66.89a68.50
69.00a72.08
20.00
66.67a68.50
69.00a72.14
20.00
8.25a9.25 20.00a21
4.60a4.70 33.83a348i«
30.20a30»u
19.00
65.79a68.50
69.00a72.27
20.00
8.25a9.25 20.00a21
4.63a4.65 33.81a34sn
30.20a30»i«
19.00
-
8.25a9.25 20.00a21
19.00
7
63.90a68.50
69.00a71.77
20.00
8.25a9.25 20.00a21
4.57a4.63 33.20a33<S*
29.77a301x«
19.00
28.15a28K
56.00O567*
56.060567*
35.98o367*
35.980367*
627* 063.45
627* 063.00
55.63o56.00 35.76a36.00 62.25a62si»
55.250557*
55.50a55J*
54.810557*
35.63a357*
62.00a62.30
35.69a35.70 61.95a62.55
35.250357*
617* a61.80
SUN DAY
8
—
9
30
8.25
35.70
fl2.03J*
2.00
2.00
SUN DAY
—
——
October
10
8.25
—
49J*049.95 54.63o55X 35.17a357*
27.71a27.80 497*049.95 54.980557* 35.22a357*
27.58a27.80 497*049.95 54.44o55.00 34.93a357*
27.62a27?*
61.00O617*
61.20a6l.25
60.750617*
HOLI DAY
19.00
60.42a68.50
69.00a71.10
20.00
8.25a9.00 20.00a21
4.55a4.61 33.25a33«16 29.78a30)*
19.00
61.73a68.50
68.70a69.25
20.00
8.25a9.00 20.00a21
4.47a4.55 32.47a331u
29.05a297i«
27.00a27.36 497*049.95 537* 054.13 347* 034.75 587* O60.00
27.00a27.10 497*049.95 53.380537* 34.19a347* 58.25058.50
19.00
.
20.00
8.25a8.75 20.00a21
4.22a4.25 32.44a33,i«
28.95a297n
26.65a26.95 497*049.95 52.50a537*
28.61o291n
26.97a27.25 497*049.95 53.13a54.00 34.17a347* 59.250597*
26Vi a27.10 497*050.00 53.00O53.75 34.00a34.53 577* a57.50
SUN DAY
62.89a68.50
67.43a68.75
19.00
64.10a68.50
68.04a69.75
20.00
8.25a9.00 20.00a21
4.35a4.40 31.97a327n
19.00
64.10a68.50
68.00a69.75
20.00
8.25a8.75 20.00a21
4.50O4.52 32.63a3216i$ 29.13a29?*
19.00
64.10a68.50
67.66a69.00
20.00
8.25a8.75 20.00a21
4.35a4.39 32.08a32)*
19.00
65.36a68.50
67.25a69.00
20.00
8.25a8.50 20.00a21
4.31a4:40 32.34a32"ie 28.97a29)*
67.25a69.00
20.00
8.25a8.75 20.00a21
4.32a4.40 32.19a32»u
33.910347*
19.00
66.67a68.50
28.61a2815u 27.06a27J* 497*050.00 53.00a53.13 34.02a347*
27.01027.15 497*a50.00 52.88053.00 33.95a34 7*
28.84a29J*
587*
57.00O577*
56.75a56.80
497*050.00 52.88a537*
33.92a347*
57.10a57.25
27.67a27.85 497*050.00 54.06a547*
34.60a34?*
58.00a58.25
27.02a27>*
SUN DAY
19.00
66.67a68.50
68.42a68.50
20.00
8.25a8.75 20.00a21
4.40a4.45 32.50a3218i6 29.30a29»ie
19.00
66.67a68.50
68.70a69.00
20.00
8.25a9.12 20.00a21
4.44a4.45 32.71a331i#
29.47a29H
28.06a28J*
54.44056.00 34.86a36.00 59.75a60.60
19.00
66.67a68.50
69.00a71.41
20.00
8.25a9.25 20.00a2l
4.54a4.60 33.50a33n18 30.11a30si«
28.58a28|*
28.53a28)*
55.75O56.00 35.70a35?*
19.00
66.67a68.50
69.00a72.0C
20.00
8.25a9.25 20.00a21
4.60a4.63 33.36a33?*
30.08a30Ri«
19.00
66.67a68.50
69.00a71.25
20.00
8.25a9.25 20.00a21
4.59a4.62 33.45a33J*
19.00
66.27a68.50
69.00a70.63
20.00
8.25a9.25 20.00a21
4.49a4.54 33.45a33%
30.09a30)*
30.11a307n
19.00
66.72a68.50
69.00a72.50
20.00
8.25a9.25 20.00a21
19.00
66.72a68.50
69.00a72.00
20.00
8.25a9.25 20.00a21
4.60a4.66 34.37a34"i« 30.84a31K
4.59a4.67 34.16a34»i« 30.75a31 y8
497*a40.00
497*050.00
497*050.00
28.38a28.45 497*050.00
28.38a28.45 497*050.00
55.44a557*
35.51a357*
55.00a557*
35.27a357*
35.31a357*
55.00a557*
60.75a607*
607*
59.80a60.50
60.30a60.75
SUN DAY
....
J
28.75a28 94 497*050.00
56.00
28.58a28.70 497*a50.00 55.69S567*
357* 035.94 607* 061.50
617*
35.73a357*
New York Stock
■a
RANGE OF
1933.
1932.
$189,254,100
2,776,628,000
-
Jan. 1 to Oct. 31
The tables
2,301,996,050
on
19 to 41 furnish
pages
October and the range since Jan. 1.
every
PRICES DURING OCTOBER
BOND
$232,922,600
Bond Sales.
October-
security dealt in
on
Exchange
MONTHLY AND YEARLY RECORD
■
a
Stock Sales.
October.-.
Jan. 1 to Oct. 31——
complete record of the transactions
In accordance with the rule
at
a
but where this is the
A. few other
the
case
378,984,664
the New York Stock Exchange during
on
they
586,293,330
_
29,201,959
are
self-explanatory. The tables embrace
case
The exceptions to the rule
are
income bonds and bonds
bonds, like the Holland-America Line 6s, for special
quotation "flat" will be found against the
name
reasons, are
of the issue.
Sales in
October.
n.
t.
;
Price
PRICES IN OCTOBER.
RANGE SINCE JAN. 1.
Jan. 3
stock exchange.
Oct. 2.
1933.
U S GOVERNMENT
First 3H«
Bid.
Bid.
Ask.
Ask
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Bid.
Ask
102*32
Sale
'■)
1027»j
102"uSale
June 15 1932-1947
Sale
10213t Oct.
31 102*832Oct.
19
Registered
"i'boo
First 4s
ioi" io~3<~32 ioi""
June 15 1932-1947
103*32
ioDOwOctrio idi*032~oc"t"io
Registered
66l"odo
First 4H*
5,000
102*°3i Sale
102nuSale
June 15 1932-1947
Fourth 4%a
82,000
1,303
7
5
99«uMar.
3 103»i«Jan.
103 *32
Sale
102*»32Oct.
102**32 Sale
102»032 Sale
102*632Oct.
10121320ct.
2 1033132Oct.
99«»iMar.
3 I03<n Sept. 11
100*««»Apr. 29 103
Sept. 14
100'«iiMar.
1008u Mar.
2 103**32Oct.
31
102*32 Oct.
26
I0010»iFeb. 28 102**3iJune 22
101
Apr. 20 102**uJan. 28
1011#»jAug. 22 10119siAug. 22
101*«i*Feb. 27 102
102**32 Sale
Registered
101213iOct.
Apr.
3 103,1«Octt
3 103**3iOct.
31
24
14
13
102*31 Oct.
13
13
1011632Sale
Oct 15 1947-1952 A O
...
A
Dec 15 1944-1954 J
D
J
lOl^Oct.
31
lpl«320ct.
I0116j20ct.
31 101»3iOCt.
109**32Oct.
31
1101*320ct.
l0314«Mar.
14
110*32 Oct.
107lfl»iApr
3 lll«ii Feb.
2
28 110**3iAug. 28
2
106*»32Oct.
lOefdiSale"
106*82
Sale
105*832 Sale
104*°«tSaIe
104*32
Sale
i03*882 S"ale"
D
...
M
Registered
..June 15 1943-1947 J
J
Registered.......
D
Oct.
105*B32Oct.
106*32 Oct.
102 **1
Safe"
ioi1"132 "Sale"
10111s2 Sale
D
16 IO6832
103«*32Oct.
31
6
104532 Oct.
101832 Oct.
31
102«32 Oct.
10116320ct.
~98"32~Sale"
Oct.
971*320ct.
31
....
D
102»it
Sale"
D
R
1011632 Sale
101»32
102*11 Sale
17
981«32Oct.
ioi»32 Sale"
1011*32Oct.
2 102*32 Oct.
101 *32 Oct.
2 101*3320ct.
Sale
101 "sj Sale
9814uMar.
9 8 3032Oct.
Registered
1,444,000 Treasury 3«
June 15 1940 43 J
J
13,000
Registered
1,484,000 Treasury 3H«
Mar 15 1941-1943 M
M
Registered
3,255~000 Treasury S%a
June 15 1946-1949 J
J
10,000
Registered...
6,313,000 Treasury 3%s
...
Aug 1 1941 F
l02**uApr.
10 al013032Oct. 18
9716~32Sale"
9816320ct.
97»nSale
99»1«Mar.
104**32Oct.
104*32 Oct.
8
Sept 15 1951-1955 M S
4,176,000 Treasury 3s_._.
109*°32 Sale
109*632 Sale
110
10y**MSale
O
Mar 15 1946-1956 M 8
1,578,000 Treasury 3%a
2,000
Oct.
Oct.
103 u,! Sale
...
2,081,000 Treasury 3%s.
8,000
103
31 103
103»itSale
(called)..
2,028,000 Treasury 4)4s
2,000
Registered
4,003,000 Treasury 4s
2,000
Registered...
5,000
31
102*32 Oct.
101**32Sale
Registered
33,000
102832 Oct.
Sale
10116si
Oct 15 1933-1938
Fourth 4%s
1021»32 Sale
102*32
Registered
First Sec'd 4%a
June 15 *32-47
Fourth Liberty Loan—
4,223,000
"flat,"
This method of quoting bonds
Pint Liberty Loan—
1,707,000
which
last page of bonds and last page of stocks.
BONDS
Value.
$
see
on
also quoted
became effective Jan. 2 1909.
For footnotes to tables
The
the month when the bonds mature.
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
^terest is in default.
as
1932.
39,372,212
We give bonds first, using the classification adopted in the official list.
black-faced letters in the column headed "Interest Period99 indicate in each
are
1933.
Shares
...
They need no extended introduction,
the Exchange.
1933.
i6ii6~32~s"ale"
lOl^Oct.
31
9931m "sale"
D
100
A
1003o„ sale
99i»"„"s"ale
99*32 Oct.
*31
Sale
1001B32Oct.
99**320ct.
ge'UiMar.
6
95*ii Apr.
1001*820Ct.
3 l02 * 532Feb.
11
101ls32Oct.
96*»»iApr.
13
2 100*32 Oct.
31
3
21
7
11
11
23
2
16 1023s2 Jan. 23
20 100sl»iSept. 11
27 101 *31 Aug. 25
100 143iOct.
31
97 94 Feb.
l661#32~Sale"
4
Sept. 11
June
104*11 May 29 105
2 l02**i«July
97*»i Mar.
99
Mar. 15 ^"itJuiy
3
931#uMar.
gg^uSept.
99**31 May
95*°uApr. 24
101**«Aug.
99"MSaie~
:
3 105»*uFeb.
98
Mar. .3 102*®32Feb.
1
99"itApr. 20 1021oaiJune 22
102*32 Oct.
8
D
3 1071*uJan.
19 107
1
lQl*«nSept. 11
STATE AND CITY SECURITIES
(See Note below)
N Y
City 4Mb
May 1957 M N
97% Feb.
1
FOREIGN GOVT, ft MUNICIPAL'S
18,000 Agric Mtge Bank a f 4a
...1947 F A
Feb 1 1934 subseq coupons on...
1,000
7,000
Sinking fund »• A
.Apr IS 1948 AO
With Oct 15 1933 coupon on. 1948
1,000
106,000 Akerahus (Dept) extl 5s....
..1963 M N
27,000 Antioqula (Dept of) Col 7a A
J
1945 J
External a f 7a aer B
10,000
1945 J
J
...
6.000
External
•
f 7a
aer
C........
1945 J
External a f 7s set D
1948
25,000
7a 1st aeries..........
45,000
...1957
7a 2d aeries...................1957
14,000
7s 3d series.....
1957
32,000
183,000 Antwerp (City) extl loan 5s
...1958
116,000 Argentine Govt public works 6a.1960
Argentine Nation (Govt of)—
199,000
Sinking fund 6a of June 1925
1959
Extl a t g 6s of Oct 1925
161,000
.1959
191,000
Sinking fund gold 6s aer A....1957
External 1st a f 6s aer B ......1958
85,000
Extl a f 6s of May 1926
88.000
-.I960
External a f 6a (State Ry)
201,000
1960
Extl a * 6a (Sanitary Works)...1961
125,000
Public Works ext a f g 6s..May 1961
81,000
Public Works ext a f SHs
123,000
1962
13,000 Argentine (Rep) 5a of 1909
1945
1,851,000 Australia 5s of 1925
July 15 1955
External loan 5s of 1927.......1957
1,024,000
External g 4)6* Of 1928........1956
1,236,000
194,000 Austrian Govt a f 7a............1943
International a f 7a
...1957
119,000
127,000 Bavaria (Free State) extl6Hs
1945
r
Cash sale,
e
J
28
305*
7
J
O
A
O
694
A
O
6H
D
A
O
M S
J
D
M N
M S
F
A
M N
F
A
M S
J
J
7%
9
'
11
30
Oct.
10
Oct.
6
9
10
8
11
12
Sale
25% Oct.
76% Oct.
20
11
Oct.
9
Oct.
1024 Oct.
6H Apr.
8% Oct.
8% Oct.
18
23
6
11
10
Oct.
20
10
Oct.
28
28
6
9% Oct.
13
6
Oct.
4
5
924 Oct.
3
4% Apr.
Mar.
Mar.
5
91
Oct.
26
71
Apr.
53%
Sale
54
Sale
53 %
53
55
Sale
52% Sale
5396 Sale
54%
Sale
53
42
Sale
Sale
Sale
Sale
49 %
74 94
Sale
Sale
Sale
Apr.
v
Oct.
Sale
61 %
"9
82
a55
5324 Oct.
19
57
Oct.
10
41
Feb.
54
Sale
a53% Oct.
23
41
Oct.
21
Feb. :
Feb. :
5396 Oct.
25
Sale
53
Oct.
31
31
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
10
Sale
5624
57
57%
562-6
5624
57%
57
Oct.
Sale
54
56
53% Sale
49
50%
75%
49
Sale
70
80
89
18
Sale
Sale
Sale
Sale
Sale
86
Oct.
88
46 96
48 94
46 96
46
47
47
47% Sale
85% Sale
8
6% Apr.
17
54
Sale
Sale
19
Oct.
53%
J
Oct.
9
8
Sale
ID
8
2
Sale
Sale
86% Sale
a85% Sale
80% Sale
25% Oct.
72% Oct.
9
54 96
Sale
July
53
52% Oct.
53% Oct.
53
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
87%
88 %
Sale
Sale
53%
4896
70%
8496
84%
82
Sale
79
a86% Oct.
Sale
46
Oct.
Sale
34% Oct.
35% 38%
89%
4824
24
31
31
19
11
40 %
a4096
10 a4094
10
4096
11 a4096
13
11
11
5626 Oct.
Oct.
11
5
75% Oct.
26
3
90
90
Oct.
27
27
8326
9026
4926
3824
Oct.
Oct.
Oct.
Oct.
4
13
3
17
17
52
Oct.
Feb.
Feb.
Feb.
Feb.
4094 Feb.
41
38
Feb.
Feb.
49%
71%.
72%
68 %
Jan.
Mar.
Mar.
27
Mar.
11 a85
Sept.
13 a43% Sept.
11
30
Sept.
20
Oct.
10
July
Sept.
July
July
July
July
July
July
July
July
Sept.
July
2
26
Oct.
55
70
17% Mar.
Oct.
25
9
Sale
a54% Sale
10
2
11
47
47
Sale
7
Oct.
Oct.
Oct.
10%
10%
9%
11%
72%
994 Sale
9
1054
8
26
25
26
11
25
11
20
15
21
19
18
18
18
19
18
19
12
18
July
July
July
July
75
July
75
July
7596 July
7596 July
July
July
18
17
18
18
18
18
18
18
18
18
Oct.
27
27
$
Oct.
Oct.
27
Aug. 22
Jan, 27
Jan. 11
Deferred delivery.
NOTE.—State and City Securities.—Sales of State and City securities
occur
dealings In suoh securities being almost entirely at private sale over the oouoter.
tatioiis. however, by active dealers In these securities will be found on
Oct.
25
85
Sale
A
23
25
79% Sale
46 96 Sale
M S
F
Sale
78
8
M N
J
7596
8
9
A
AO
25 96
9
7% Sale
7 % Sale
26
33%
24%
33%
72%
26'" Sale"
65" "66 X
I*
7
32
23
25
J
J
26
29" Sale*
very
rarely on the New York Stock Exchange and usually
The Stock Exchange record henoe is imperfect and
head nfn.s. A
misleading.
Muninip^i Ronfls."
only at long
Bid and
interval8
quo'*
N. Y. STOCK
Sale* in
October.
Value.
$
Price
BONDS
N.
Government (Continued)
Belgium 38 jeer external
External a f it..
——--1955
External a f 7a
1955
Stabilisation loan 7a........—195*
Bergen (Norway) axt
External
a
f 5a
a
Ud
M S
J
j
J
d
75
75
A
O
d
A
O
52*6 Sale
48 *6 Sale
15
Sale
MN
M
8
.
....
3,000
13,000
250,000
.
_
Bid.
Colombia (Rep) 6s of 1928..Oct 1961
Oct 1 1933 and subseq coupons on. A O
4*6
4*4
L04*a
17*4
15 *4
14 h
12 H
64
70
24 H
38*6
33 *6
33*6
18*1
Ask. Bid.
Sale
94
Sale
Sale
95
Cundinamarca (Dept Colombia)
44,000
External a f 4Hs
...1959
37,000 CxechosloTak (Rep of) extl 8a...1951
33,000
Sink fd 8s aer B
1952
308,000 Denmark 29-yr external gold 4a .1942
220,000
External g 5 Ha
..1955
636,000
External g 4H*
1962
J
J
MN
F
A
J
D
M N
F
A
MN
J
%
Sale
Sale
c¥A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13 *6
Sale
Sale
Sale
36
36
Sale
Sale
Sale
Sale
Sale
25
ii*
36*6
if*
Sale
Sale
m
99
80
Sale
Sale
102
12*4
66
84*6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10*6
57*6
41*6
39*6
64
Sale
Sale
47*6
6*6 Sale
Sale
Sale
Sale
6
6*4 Sale
6
aVA
Sale
Sale
Sale
12*6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
I
Sale
8
Sale
Sale
Sale
Sale
12
Sale
Sale
8*4 Sale
8*6 Sale
AM Sale
Sale
Sale
13
Sale
14
Sale
Sale
35*6 Sale
2954
Sale"
35
MN
22
89
90
92
Sale
23*6
20
"70""
D
40
MN
A o
95
75*6
Sale
10*6 Sale
Sale
22
Oct.
19
8*4 Oct.
7*6 Oct.
19
7
88
Oct.
19 151*6 Oct.
31*6 Oct.
28*6 Oct.
24*6 Oct.
20
23
Oct.
23
Oct.
20
19
39
Oct.
16
70
70
Oct.
Oct.
80*4
Oct.
30
19
27*6 Oct.
28*4 Oct.
11
Oct.
16
Oct.
27
19
Oct.
2
21
Oct.
2
43
4
84
Oct.
Oct.
2
32
Oct.
27
13
41*6 Oct.
37*4 Oct.
31
44*6
Oct.
18
21
40
Oct.
4
Oct.
3
44
Oct.
17
4 r34*6 Oct.
9
30*4 Oct.
16
20
7
31
Oct.
11
Oct.
18
Oct.
31
■
Oct.
15
Oct.
16
32*4 Oct.
30*6 Oct.
15*6 Oct.
20
Oct.
17
22
12
Oct.
16
91*6 Oct.
102*4 Oct.
101
Oct.
64*6 Oct.
10
Oct.
46*6
40*6
37*4
38*6
Oct.
8
7*6
7*6
7*4
7*6
12*6
42 92*6
20 104*4
2 102*4
17
3
Oct.
2
14
Oct.
14
Oct.
11
Oct.
31
Oct.
23
Oct.
19
Oct.
19
Oct.
24
Oct.
19
Oct.
19
Oct.
Oct.
27
9*4 Oct.
5*6 Oct.
08*4
Oct.
82
Oct.
30
Oct.
27
13
25
24
45
Oct.
42*6
47*6
11*6
8*6
8*4
8*4
8*6
8*4
8*4
Oct.
25
Oct.
30
Oct.
5
31
it*
27
Oct.
Oct.
14
?»
19
Oct.
11*Oct.
27
Oct.
66
23
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
10*4
Oct.
10*6
18
6*6
23 r31*4
20
82 *6
Oct.
10
Oct.
9
Oct.
13
Oct.
16
88
23$
§2*6
VL»
m
3
32*4 Oct.
13
30*6 Oct. 31
31*4 Oct. 27
37*6 Oct.
10
16*6 Mar. 31
21
31*4
16*4
30*4
18*6
19*6
Oct.
Mar.
Oct.
Apr.
Feb.
58
Mar.
28*6 Oct.
36
Oct.
&
26
Oct.
3
Oct.
23
22*4 Oct.
16
26
Oct.
6
68*4
62*6 Oct.
4
Oct.
13
60
Oct.
2
Oct.
13
13*6 Sale
34*6
40
33*6 35*6
12*6 Oct.
34*4 Oct.
32*6 Oct.
Oct.
28
10*4 Jan.
2
Oct.
14
Oct.
27
24*4 Jan.
3
24*4 Mar. 21
28*4
18*6
19*4
20
87*4 a70*6 Sale
89*6
90*4
95*6
85
Sale
a74*4 Sale
70*6
80
65*4
70
34*6 Sale
29*6 Sale
27*4 Oct.
17*4 Oct.
70*6 Oct.
27*4 Oct.
19*4 Oct.
17
13
23*6 Jan.
6
30
30
23
.....
64
60
13
34*4
32
Sale
Sale
15
Sale
35
67*6
Sale
64
26*4
—-
74
13*6
a89*6
Sale
Sale
84
78*4
Sale
64*1 Sale
Sale
70*4
90
12*6
Sale
88
90
88
Sale
88*6
81*6
Sale
Sale
70*4 Sale
34
Oct.
27
36*6 Oct.
39*6 Oct.
Oct.
Oct.
5
5
6
17
6
31
65*4
15*6
35*4
33*4
74
6
Oct.
3
27
31
31
5
24
18*4 Feb. 24
59
Mar. 16
14
Jan.
3
3
70*6 Oct. 31
o79*4 Apr. 11
62
Apr.
6
a63*6 Apr. 11
29
Oct. 30
16 a92*6 Oct.
11
90
Oct.
27
70*6 Oct.
26
75
Oct.
14
29
Oct.
30
37*6 Oct.
10
12*6 Oct.
31
Oct,
13*6 Oct.
90*4 Oct.
2
13
10*6 Apr. 19
30
49*6 July
May 25
July 27
98*6 July
8
93*4 Jan.
5
90
Oct. 27
85*6 Apr
91
Oct.
73
Oct.
88
9
83*6 July
14
69*4 July
12
18
99*4 Mar. 15
Sept. 14
20 100
93
75
Mar. 3
Aug. 21
88
69
Mar.
3
July 17
8
58*4 Mar. 3 77*6 July
22 *4 July
86*6 June 29
87*4 Oct.
9 r92
Oct.
17
84
Oct.
2
91
Oct.
26
78
Oct.
2
83*6 Oct.
27
63*4 Oct.
3
72
26
3
72*6 Oct.
60
July
85
Jan.
11
60
42*6 Apr.
35*1 Apr.
62
July
July
July
28
19
14
65*6 Jan.
147*4 Oct.
146*4 Oct.
12
Oct.
M S
37*6
19
23
15
Sale
47
Oct.
6*4 Oct.
5*6 Oct.
31
Sale
A
A
M
J
4
25
23
Sale
M S
25
Oct.
30*4 Oct.
25
Sale
29*6
-
58,000 Dominican Republics f 5H«
1942
9,000
1st aec 5Hi of 1924
1949
10,000
3d series sinking fund 5Ha..l949
39,000 Dresden (City) extl a f 7a
1945
312,000 Dutch East Ind 25-yr extl 4?
1947
475,000
49-yr external sink fd gold 4s .1942
5
Oct.
87
21*6
Sale
30*6 Sale
31*4 32*6
34*4
30*4 Sale
28
"24*6
-
Deutsche Bank Am part ctfs 4a.1932
82,000
Stamped extd to Sept 11935
7
21
Apr. 29
10
Jan. 26
98
June 30
2
94*6 May 13 108*6 May
2
93*6 June 30 107 V6 May
65
Apr. 22 88*6 July 19
63
Mar. 28
90*6 July 19
Jan.
13
25*6 Sept. 22 60
Jan.
12
24*6 June
6 57
30
15
Jan.
3
July 18
4
15
July 19
Apr.
6
3*6 Mar. 24
July 18
July 18
3*4 Apr.
6
5
al01*4 Mar. 2 m* Oct.
16*6 Jan.
4
July 18
1554 Jan.
3 39
July 16
14*4 Jan.
3 39
July 18
12*6 Jan
4
July 18
Jan.
12
34*6 Sept. 22
64*6 Feb.
6 75
Sept. 1
75
Sept. 1
63*6 Jan.
Oct. 27
84
70*6 Jan.
35*6 July 20
24*6 Jan.
37
Mar.
64
July 18
Sept. 12
37*4 Jan.
§1* July 21
Feb
27
64
Feb. 24
42*6 July 18
Apr.
4 41*6 July 18
17*6 Mar. 2 39*4 July 14
21
July 18
Apr.
4
Jan. 13
14
Apr. 18
20
Oct. 17
27*6 Jan. 12
11
July 19
Apr.
8
Oct. 31
79
Mar. 3
90*6 Anr. 29 105*6 Apr. 22
93*6 Mar. 15 102*4 Oct. 30
Jan. 12
64*6 Oct. 17 86
8*6 Apr.
3 21*6 July 18
Jan. 12
a39H May 16 75
Jan.
11
32*6 May 16 67
32*6 May 16 66*6 Jan. 11
Jan.
12
35*6 Sept. 22
June 13
5*4 Apr.
8
5
Mar. 31
July 18
June 13
4*6 Apr.
6
4*6 Apr. 18 17*4 June 13
5
July 18
Apr.
17*4
17*6 July 18
Apr. 19
June 13
17
Apr.
4
18
July 18
Apr. 13
Apr. 19 20*6 July 17
Apr. 19 17*6 July 18
Apr. 19 16*6 July 19
15*6 July 19
Apr.
Feb. 16 r31*4 Oct. 13
90
July 15
May
4
22*4 Sept. 14 57*6 Jan. 13
88*6 July
49
July 19
36*6 Oct. 21
19
40*4 Sept. 5
36
July 17
37*6 July 20
37*4 July 17
73*6 June
7
69 *4 July 19
23*4 July 18
40
July 19
56
July 18
Sale
Sale
J
Oct.
Oct.
78*6 Oct.
33
39
Highest.
Sale Prices.
13
2
95*6
A O
30*4
97
82
30*4
29*6
Sale
26
Sale
28
71*6
Sale
Sale
Sale
27
6
87
50
20
15*4
32*6
29 M
a27*4
24 M
68*6
67*6
10*4
24*4
23*6
Sale
11
Sale
it* 11*
Sale
7
28
16
10
Sale
5
Oct.
16
27*6 Oct.
25*6 Oct.
22*4
96*6 Oct.
95*6 Oct.
Oct.
26
Sale
Prices.
26* Oct.
Sale
6*6 Sale
5*6 Sale
8*
II*
30*4 Oct.
Sale
69
67
56 H
56 *6
72*6
5
16
Oct.
Sale
Sale
22*4 Sale
11*6
13*6
86 *6 Sale
99*4 Sale
15
Sale
Oct.
Oct.
94
74
Sale
32*6
28*6
Sale
"l8~~ "19"
98
Oct.
50*6
46*4
Sale
17
19
Oct.
42
63*4
73*6
Sale
40
38
36
20
25
O
24*6 Sale
40*4
43*6
72*6 Sale
70*4 73
81*6 84*4
32
32*6
41*6 Sale
Sale
26
Oct.
95*6 Oct.
139
25*4 Sale
Sale
92*6 Oct.
a92
Lowest.
Sale Prices.
Highest.
Prices
Sale
Sale
Sale
Sale
Sale
Sale
'it*
Sale
Sale
'18*1 "21"
9 *6
83*6
62
Sale
29*6 Sale
21*6 Sale
8
7*6
Sale
Sale
70
M
F
F
3
J
S
A
A
Sale
Vky* "78"" 81*6
%¥*
Sale
32
30
36
A O
Sale
72
coupon
Exter 6s (July 1 '33 coup on)..,1961
With Jan 1 1934 coup on...
Colombia Mtge Bank 6hs
1947
Sinking fund 7a of 1924
1944
Sinking fund 7a of 1927..
1947
Copenhagen external 5a
1952
Gold 4H«
1953
Cordoba (City) external a f 7a...1957
External a f 7a
..Not 151937
Cordoba (Prov) Argen 7a..
1942
Costa Rica (Republic)—
7s Not 11932 coupon on....... 1951
7sMay 11936coupon on
1951
Cuba (Rep of) 5s of 1994
1944
5a ext debt Ser A of 1914
...1949
4H* external loan............1949
39-year a 15Hs
1953
Public Works 5Ha._.June 30 1945
Ask.
94
96
Lowest.
Oct. 31.
95*6 Sale
94*6 Sale
96*6 Sale
4*6 Sale
J
...
Apr 11934 and subseq
Sale
Sale
78
80
J
175,000 Bordeaux (City of) 15>year 4a...1934 MN
d
101,000 Braxll (U 8 of) external 8a
1941
337,000
Ext a f g 4 Ha of 1924
1957 ▲ O
280,000
Extl a f 434a of 1927
...1957 A O
70,000
Cent Ry 39-year g 7a
1952 J D
209,000 Bremen ext g 7a truat recta.....1935 M S
111,000 Brlabano (City) a f 5a
1957 M 8
111 ,000
Sinking fund gold 6a
1958 F A
87,000
20-year a f 4a
1950 J D
62,000 Budapeat (City) extl a f g 4a
1942 J D
102,000 Buenea Alrea (City) extl 4H«—-1955 J J
13,000
External a f g 4a aerlea c-2
1940 A O
18,000
External a f 4a aerlea C-3
1940 A O
25,000 BuenoeAlrea (Prov) ref. exflaf4a 1941 M S
M S
343,000
Stpd (Sept 1 *33 coup on).....
17,000
External a f 4 Ha
1941 F A
F A
79,000
Stpd (Aug 1 *33 coup on).....
J
7,000 Bulgaria (Kingdomof aff 7a...1947 J
72,000
Stab loan a f g 7Ha
Not 151948 MN
J
10,000 Caldaa Dept of (Colombia) 7H«—1944 J
600,000 Canada (Dom) Gold 4a
1949 A O
671,000
39-year gold 5a.....
1952 MN
429,000
4H>
1934 F A
12,000 Carlabad (City) a 18a
1954 J
17,000 Cauca Vail (Rep of Col)a f g 7H«1944 A O
272,000 Cent Agric Bank (Gar) 7a
1959 M S
273,000
Farm Loan a f4a.............1949 J J
681,000
Farm loan a f 4a
1949 A O
539,000
Farm loan 4a aerlea A
1938
44,000 Chile Republic ext a f g 7a......1942 MN
284,000
External alnking fund g 4a
1949 A O
108,000
External a f gold 4a......Feb 1941 F A
182,000
Ry ref extl a f g 4a........ Jan 1941 J
29,000
Extl a f 4a lntctfa........Sept 1961 M S
14,000
Extl alnking fund 4a
1942 MS
150,000
External alnking fund 4a
1963 M N
97,000 Chile Mtge Bank of gu a f *H« ..1957 J d
31,000
Sinking fund gold 4Ha guar..1941 J d
87,000
Guaranteed a f gold 4a_.
1961 A O
105,000
Guaranteed alnking fund 4a..l962 M N
53,000 Chilean Munlc Loan 7a
1969 M S
16,000 Chlneae Hukuang Ry 5a
1951 J D
6,000 Chriatlanla (City) (Oalo)39-yr 6a-1954 M S
59,000 Cologne (Germany) a f 4 Ha
1959 M 8
42,000
17,000
250,000
94,000
Sale
94*4 Sale
MN
.
~A.sk.
99 *4
f 5a.Oct 151949 ▲ O
1940 M S
.
Oct. 2.
1933.
05
.04
Berlin (Germany) a #
1950
External alnking fund 4a...
1958
Bogota (City) axt g 8a..........1945
Bolivia (Republic of) a f 8a
1947
38,000
External aec gold 7a._........1958
95,000
Extl atnk fund 7a
1949
154,000
141,000
19,000
115,000
3,000
7,000
4,000
115,000
160,000
79,000
19,000
24,000
RANGE SINCE JAN. 1
PRICES IN OCTOBER.
Jan. 3
T. STOCK EXCHANGE.
Foreign
216,000
248,000
310,000
170,000
43,000
33,000
176,000
209,000
23,000
103,000
EXCHANGE—BONDS
...
63,000
1,000
115,000
March 1962 coupon
30-year extl 5Ha
83
O
O
N
J
M 8
72*6 Sale
69*4 Oct.
37
Sale
54
Sale
53
Oct.
21
56
47
Sale
4
49*6 Oct.
44*6
Sale
42*4 Oct.
42*4 Oct.
29*4 Oct.
5
48
3
34*6 Oct.
27
Sept.
,147*4 Oct.
93
Feb.
42*4
Sale
29 *6
101*6 Sale
100*6 Sale
146*6
145*6
60
71*4
58
48
49*6
37*6
47
32
Sale
Sale
30
34
138*6 Sale
,136*4 Sale
127
Oct.
125*6 Oct.
20
Oct.
Oct.
o34*4 Mar.
20 146*4 Oct.
93*4 Feb.
127
on........
Not 1953 M N
Ex-Nov 1 1933 coupon..
30-year extl 5Ha
Mar 1953 M S
99*6
March 1934 coupon on.......
2,000 El Salvador (Rep) 1st a f 8a A...1948
Certificates of deposit............
Sale'
140
Sale
132
Sale
139*4
Sale
130
132
120
Oct.
20 140
Oct.
2
133
99*6 100
Oct.
10 133
Oct.
20 140*4 Oct.
10
119*4 Oct.
2
35
59*6
51
48*6
42*6
42*6
36
Oct.
6
37
Oct.
19
25,000
72,000
43
8
67
External alnking fund 7s
External sinking fund 4Hi
Extl alnking fund 5Hs
1959 M
1954
161,000
1958
88,000 Finnish mun loan 4H> A.......1954
External 4 Ha Ser B
32,000
1954
159,000 Frankfort (City of) a f 4Hs
1953
1,951,000 French Republic 29-yr extl 7HS..1941
External a f 7s of 1924
766,000
...1949
German Gov't International—
2,778,000
85-year 5Ha of 1939
1945
1,735,000 German Republic extl 7a
1949
M S
F
A
A O
60
73
53*6
' D
A O
80
73*6
46*6
d
50
75.
58
53*6
A O
J
50
70
Sale
63*6 Sale
MN
J
Oct.
91*4 Mar.
26
Aug.
Apr.
56
2
3
136
Aug. 29
141
Sept.19
133
Oct.
10
145*6 Sept.18
125
64
Aug. 18
June
16
17
32*4 May
126*6
122*6
60
58
55
Sale
Sale
Sale
60
23
155
159
Sale
80
67*6
67*6
Sale
52
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
73*6
7i*6
23
Aug. 29
June
2
51
Oct.
4
53
Oct.
17
74
Oct.
7
78*6 Oct.
31
Sale
78*6 Oct.
3
83
Oct.
25
59*6 Apr.
Sale
72
Oct.
3
77*4
Oct.
28
57
Mar.
Sale
72
Oct.
3
77
Oct.
27
54
Apr.
Oct.
Oct.
Oct.
Oct.
140*6 Oct.
2
76
Oct.
18
75
Oct.
14
24*4 Oct.
4
55*6 Mar.
55
Jan.
20*6 Sept.
76
74
Sale
155*6 Sale
153*4 Sale
44
June
45
Aug.
Sale
52*6
II*
W
55
45
Ctfe of dep coupon off
Estonia (Republic) 7a......... .1947
Finland (Rep of) external 4a
1945 M S
...
146,000
203,000
92*6 Mar.
133
125
54
Aug.
59
Sale
43*6
62*4
Sale
Sale
71*4 Sale
28
Sale
30
Sale
56*6
Sale
67*6
67*6
22*4
141*4
2
17
20 160
55
Oct.
5
118*)
20 160*6 Oct.
5
all2*6Mar.
May
39*6 Oct.
62*6 Oct.
14
3
73
Oct.
26
26*6 Oct.
56*4 Oct.
2
32
Oct.
30
26*6 Oct.
57*4 Oct.
11
45
46*6 Oct.
26
35
53
May 15
May 15
79*4 Aug. 22
85
Aug.
2
80*6 Aug. 22
Oct. 27
77
76*6 Aug. 21
Aug. 21
78
51
Jan.
12
160
Oct.
5
160*6 Oct.
5
64*4 Jan.
86*4 Jan.
12
20
German Prov Ac
284,000
8,000
482,000
40,000
1,325,000
67,000
33,000
38.000
77,000
246,000
20,000
72,000
33,000
Communal Bka—
(Cons Agric Loan) 4H« aer A..1958 3 O
Grax(Municipality) 8a.........1954 MN
Grt Brit Jfc Ire., 20-year 5H«
1937 F A
Registered..................
F A
x4% fund £ op 1949.......
1999
a f sec 7a
1944 MN
Sinking fund secured 4s
1968 F A
Greek Govt
44*6 Sale
46*6
106
Sale
.!!* 11%
16*6 Sale
40,000
5,000
55,000
85,000
1,181,000
43,000
108,000
156,000
r Oa»h
J J
A O
47
J
J
15*4 Sale
Unmatured coup attached......
a f 7s coupon
....1944
J
J
J
J
15*4
Unmatured
3l",666
August 1933 coupon on.....
Haiti (Rep of) 6a series A........1952
Hamburg (State) 4a............1946
Heidelberg (City) extl a f 7H«—.1959
Helsingfors (City) ext 4 Ha
1949
Hungarian Mun Loan 7Ha......1945
Externa!
cou- ons
attached
—
A O
A O
54*6
all5*6
a
a
IV4
Sale
25
26
Sale
68
70
25*6
27
Sale
69*4
24
Sale
28
a26
at t
Ill
Oct.
all2*4
a99*6
22*6
al9*6
Oct.
Oct.
Oct.
Oct.
15
13
21 118
17
19
24
2
Oct.
10
a69*6
28*6
24*6
69*4
26*6
Oct.
Oct.
Oct.
Oct.
Oct.
5
a26
Oct.
3
all2*4
2°77!
Oct.
2
"26""
28
101*4 May
Oct.
17
105*4 Jan.
Oct.
30
o72
Oct.
27
al6
Oct.
30
25
Jan.
Mar.
38
39
97*6
96*6
84
89*4 Sale
he exchange
86
Sale
Sale
Sale
Sale
Sale
Sale
92*6
Sale
35
>■
34*4
39*4
106*6
103*6
94
92*6
90*4
Sale
35
Sale
Sale
Sale
96*6
Sale
Sale
rate of $4.8 665 to the £<
93*4 Oct.
89*6 Oct.
85*6 Oct.
21
17
67
25
I§N
59
11
24
July
Sept.
Jan.
Oct.
Jan.
11
Oct.
11
26
23
June
60
Jan.
9
Jan.
75
31
Aug. 24
July 14
23
June
2
73
Oct.
24
47
3
28
Oct.
13
15*4 Jan.
20*6 June
29
Oct.-
16
40
Oct.
21
39*6 Oct.
19 107*4 Oct.
20 104*4 Oct.
13
2
30
4
27
11
97
Oct.
25
11
94
Oct.
28
31
4
23
7
26
Oct.
Jan.
July
July
23*1
20
25 a36*4 Oct.
96
28*6
Oct.
Oct.
35
Oct.
25
15
M
Oct.
llif
34*6 Oct.
36*6 Oct.
100*4 Oct.
11
Jan.
64
124*6 July 20
121*6 Aug. 25
30
107*6 Oct
14*4 May
26*6
Sale
June
19
Mar.
16*6 May
D
A 1937 M 8
1947 M 8
Accrued Interest payable
Sale
34
1960 M N
J
"18""
29*6
25
1952 J
27*6
21
103
sale,
Sale
Sale
53*6 Sale
f 7a. 1951 J
Italian Public Utility a f g 7s
Sale
70
Irish Free State external 5s
Italian Cred Consortium 7s ser
External sec a f 7s series B
115
Sale
Sale
78
52
a36*4
a
Sale
106 *6 Sale 107*6
25
22*4
24
20*6
19*6 Sale
15*6
16*6 Sale
Hungarian Land M.ge 7Ha A...1941 M N
S f 7Ha series B
1961 M N
Hungary (King of) a f 7Ha
1944 F A
Italy (Kingdom) external
.....
55*4 Jan.
Oct.
sterling, a D eferred Delive
24
23*6
31*4
76*6
o85*4
89*4
Mar.
Apr.
Mar.
Jan.
July
July
July
o72*6 July
82
ry.
9
29*6 Aug. 28
16*6 May 16
41
Aug. 15
41
Aug. 15
45
Janr 12
4
107*4 Oct.
104*4 Oct. 27
101
97
Mar. 28
Jan.
19
95*6 Jan.
31
115
*
liPt'SP d9jyop-
-
S
3S
5
X© XX 000* OO OO OO
a
"
•
: 5
J
Scf 5S<
OC
SO*e oc« oc.
3<
OC
.
34
kj4Qk^ 0 -t ■
30 35*
*
—1^
So ©
Q0Q0
35
©
S«
-tcos
*
Hr
OC
20
-to s ».
©
MC
©
®0•
2020 B t4
OC
MC
3 2•
w
-txX© &
oo£ 3+34©
«
pif 35"
«Li■
OCrt rtSO
©
HT
K
OCf4 ©© se s•
©
©
■
©
MC
©
MC
x©®Hr©J5
nir
®5O
«
*4
MC
^
MC*H4
1
XO>t©*4 ©O O O O seil aSa9w «|
!
1
■
1
Hr[ O" 01 01
I
MC
O' Ol Ol
[
X
l si3wa!l iS
MC Ok
a!
20 ,
l
ra!
»!
N(N<|
'•
®
A ? N\N\l
©
HIO®0N< oc5«2*j
a
S
l
N-i© N\
\w +C\
?3 ©
I
i
i
I
I
1
i
t
O
3C
-J
3+
MC
O
55
3S lt
i
J
|
^4©CI
®I ©! +J
^
OCI
1^4
OO
lj4
©
3c
20 o
©
Hr0 0
tj4
MC
*4
MCO—t©X r>xJj4®^V O
kj4©
®S
^
SO 00
*40-tHrMC©XQkT.
Hr
HH
HrMC -1
1—1
hh
Hr
N©HXOS®Hr*4©-tX
*4©
H-1©
SO Hr
©
©
sc
©
1
MC
OC
OC
OC-10 t
00 MC
3+
Hr Hr
00 00
B
00 OC
3+
H-1 Hr
00 00
3"
SO MC
^+
MC o
SO MC
3+
MC OC
®X®
©
MC O
SO OC
55
34
MC OC
SO OC
55
3+
Hr SO
SO MC
55
34
MC O
—t50H-<41CO«I 20miw2rn0'• ®© NSu
B
0 0 OC—t
B
I
00 MC
00
I
XOkS l
OC
\«© O0\
35
MC k^4
OC
MC O
34
OO k}T
MCHr O-t
34
®MC^«i
©
\+-*
\— l^\
^
*4
MC
MC OC
MC Hr
OC
O.lf
BI
MC 00
MC ©
0 0OC
lfSce Scilf^
IJjV*C\ ^«
55
HrHr
Q
O
34
MC -t
©
O
34
MC
SO
)C
3+
MC
MC
©
9"*
m *C\
©
00
©00
34
OC
3C 5"
Hr OC
OC
OC
MC
iO
>t
3 it
HfT
SO
H4
MC
^
Hr-1t
MC Hr
f4
MC OC
00 ot
Hr 00
Ok
SO ^
OC
Hr
MCOC —t
MC
Hr OC
SO
MC
MC
0»ci5U
OC
OU
K-.SH\| 4C\HN\
{l*
©
Hr O
B©o B
a
—I
-t
MC D»
MC -t
HrHr SO
oa
MCHr -t
©.QO ©© 34.Q o
^"1
Hr OC
00
»**
9"19"> BB* »*• MCHr o
9"*
9"*
®
5"S' iPH MC Hri-•
OC
MC
MC Hr
MC
MC
\n
MC
-tOk
MC O
00
*
^
Hr o
OO
N—»\r
MC ©
OC
OC 1^4
SO
OC
HrHr OC
SO
HrHr SO
-
-t
a©
,H
SO SO
OC
SO
MC
0
OC SO
OC
00
CO
OC
©o
Hr ©
MC 1^4
OC
3C
no
ao
Hr
MC di
SC OC NHr IC\
MC SO
O—tXCS
©
mm »\ OV
Hr0 0
00
MC
34
OC
0 ©0
00
3+
3+
0 —t
O
jc o
O © O 0©«OW 3+4 MCOkHrf4-t^ XMC-tHrOil^T'—*N x*4Xi-r©MC®tkj HrMCX®*4
SO O
SO
'
|L B
O
ec J>
»
*
SO 00
3+
35
B
B
HrMC O
00
©
•
SO 00
OC kj4
OC O
©
O
3C
Hr
SO
a
S
OC
NrHWv 1HNC^
MC
MCHr
O
S&«
SO
00
>l rt
HH
«
NOCN+r frNfjN
MC *
OC
Hr
^
o
NH WNH Nl^V
O
SO
^?SOtfZQwosaC Me®-tocsax©XHr<T«f!4ki*0 0Hr(-^M<NSCT>aODi^OCiHrG 3r«S02'-;O»MC4ih!,t■ NOXHrTSMCk OCHTrMSk O © 3+4 OCHrMkj4S-t O ©U 3+ MC*-toe^Hri»Tf4cs©< XSO®lMC* MCHr'-Oi©®X*4t,
®®
SO
NS<©
X
®
OC
XOX
*
SC
O
XHr
OC
Ok
®I
«
4-1 ©I
3C
HrHr
^VCQ\
Hr
\—
AXOB
MC
»NTCIH\o«
k}4
NHi\+rN« Olf\«-N
X
OC
^C®
X
J-i ®!
MC
—©
N+r #V
MC
-
©
*4 *r
®
Sj3c
,
MC
© MC ®®N
OG MC
©
Hr
O
*4X©0 ®OT m®
©
X
©
©X «
©©
©
© f*4 «
Hr Hr
^
J
®®!
®
®®Bi BI
©
I
0<,' *4X1 -t©l
I
Hr SO
Hr
OC Hr
OC 0,
OC
©
Hr OC
MC
©
kf4 Hr
Hr —t
OC OC
OC O
Hr —t
OC O
MC O
Hr —t
OC
J®
\r© 4ff\
OC
©
x
0-tXi 3-©®Oi «©^s
ef',
\fr
3s
©
©
3S
©
.
N^
.
^
»
®I
I
OC*4! ©©I
^^
«©,32-01
I
'
Nfr »j\
©
I
I
©
I
—t-i XOki Nfr nV «-tj32-0 1
,
1
.
I
X®©-t *4MCHIX
©
I
®xa
\fr
j
I
©
©
OC
3+3+
5" Hr
SO
O
\o*s^inm«WArK
MC
MC
Hr
&hpS§efg3d MC-tO©*4X^e ©®MCOHrX
OC
d
Hr
MC
>I
d
MC
oc
a
Hr OC
5"
MC <jT
MC
MC SO
55 ©
MC
Hr
MC MC
©©
MC DI
*4
55
—1 *4©
I
I
x-tx
©
^X©>I Xs-x©^ •
o*
OC
N«
00
Hr
DI
MC ^4
Hr
Hr
,
,
Hr
t4
OC
MC
Ol ^
,
I
I
MC
00 SO
Hr
MC MC
Hr
00 MC
O
3+
00 SO
^4
Hr
X XI 2rMc*4©xi
N?«
O 3+
Hr
1*4
O 3+
Hr
;
'
Ok
o,
1*4
I
fT
Hr
©X' ©©I
©
®31 \m
9 af • >*•
MC ^
Oj
o 3+
MC
o 3+
MC
o 34
o 3+
MC
■>» o»
00 OC
i
,
MC
00
\j-c 09N
HrHr
©. X©N-IX ' o.
I
HrX©
0 0 rt
.Nt ^
I
I
X lfON' -tHrXI*4©! 0, —tOMCHr-1 k}rX*4-t Ok*4X© O. X© I Hr^OkC tI
N-, M\l
Nfr oo\
Hr
Hr
MC
-t*4X ©®
MC
MC
Nfr >a\
HrHr
m
oa
% B< OC
SO
I—i 00
OC
MC O
MC Hr
Hr SO
o
Hr j([ >100
oo
MC
MC O
0000
Hr <l4
00
Hr Hr
MC >I
Hr 00
OC O
MC OC
ojN
MC Hr
SO
4ls S4l ©-tMCHlO*4X :1^4§l|3 f
Hr tjT
00
,'V
Hr 00
Hr Hr
00
0 SO
00
00
is
O
»>
Hr
00
is
MC SO
is
MC <}T
»>
>t
MC O
Hr H»
SO
Hr O
ubb
I
I
i
-
SO
k^N
SO
i
i
i
MC O
MC MC
!
SO o
SO OC
5U
MC MC
Ok
OC
Hr SO
SO H<
Hr
OC
Ol
OC
OC ^
00
OC
C»0
MC
<}r
MC *4
MC O
tC Qk
—t
;
CI
X©| ©XI X©l NSuNOl OSNOPNI o,
I
+b s
i
^N*jN
f4
OC
OC
af
SO
I
<—iMC 00O
5"
SO
>l MC
\—ISM O0\Nl
I
MC o
MC O
OC
;sx
rt oe
©XI
Hr
I
>>
oit
SO
ot
.rt OC
35 >| SO
I
'
XX'
Nfr
a o c c•
o,
I
I
j-" ©
mAi
X
,
3~i ©
mc©
©<*4
X H-1
Hr
© N"
*V
MC
,
I
©MC
H-l
©X| o o
©
©i
©
XX'
1
I
Hr
©-t®CX
!
'
I
32" ©
iV
i
I
MC Hr
r-t OC
35
*j\
-t
MCHr O
X© ! o o Oj O3+ , MC*THr©-tl X©it4 ©XMC—ti O. . k*4XHr©!
SO
SO
00
OC
3+
O
MC OC
?£& HrHr
SO
3+
O 3+
XHI—i
Hr
Hr
MC
i
Hr
O
Ok
I
00
Hr
^
g
»
SO
MC SO
ot O
>l 00
OC n»
o
|
MC MC
rt 3U
Hr
o
X
rss
OC
MC
o
,
^
Hr 00
MC
MC
,
OC
©
^
OC ^
0»
OOO O O3+ 3+ Hrkj4© x-txx-t© OOO 3+ 34 ©X
,
djO.rf2uoic©*4<jXH—t0MC g|S 3£Is.^ga
af
Hr
Hr
X©X
bl ?> ^
MC 00
Hr
Hr SO
3j
HrHr l-t
Hr
MC
HH
^
OC+t
c»
OC
;
§.«
MC .rt
MC
MC
o
g-
Hr »t
X
MC
,
I
Hr
©
2 0"
3+ O
t*4X
OC?©©3^' N^©
® ©
A»\«
N^KrSu lpNOPNV
\T-r 4V
,
d
^
OC
MC OC
MC Hr
MC
.3+
g-d
«
MC O
Hr
MCHr
$dsS* &5
©
MC Hr
OC
MC
g-£>£
MC
MC 00 Hr
00
O^
OC
HH
MC
Ht OC
A'»\O |C\«0\
OC ^
OC
OCM HiO
xoc
HrHr
HrHr
-t
MC DI
MC m epN
a
XHrX
MC
OC
Hr SO
0»
35
d£& a HrI-iln
>t
OC o
C* m IH\
O
Hr
SO
Hr
.
©
I
®,
J—©
©®I
a 8■
OC
©J» O
1*4
v^*> >?N
©
©®
Hr
m\wv4«
\wm«
I
©
Nfr ®\
©
»
MC
MC 00
MC Hr
OC Hr
OC
OC
Hr
..
1*4
mm^\0B\
\-t 00\
Hr*4©X-tl®—MCO ©MCHr®{5(-tXi*©3'«^0• .>t*4Hr©-XO®lMC—! xoia«-t©MCX3-rO©k2i -tX©®Oi'NIHh
Hr
Hr OC
MC^OC Ok
.OC Hr
•
©
®®
kfNI
©
i
MC
O
.
N-I 00\
I
\fr IV
©j ©I
OC
.
©
3c
Hr
©
3s
\fr »j\
;
^
.
.
©
:
^*'Q S
MC
^ OC
MC
©
I
XXI 1*4 1
I
k^4
Hr SO
.
SO
O
MC
HrHr OC
MC Hr
—t nH
Hr
MC
MC
MC
MC -t
.
©
MC
MC Hr
OC-t
m©B23cS^so 5U©INCqQfPl*4-t®©XI*40C-t5kH! ®©x<*4J,J^,32"TC?®S'-Hh Oc^jNfQT-tHrX©—t©X0 O O3+ ®©MC*4X-tkOlHr ©*ij4MCXx<-tHr—t©0*4Hrk O O3+ OiHX«N*4© < OCc^40iSHrMt3*<T
\—
55
tr Hr
MC
£
MC
MC
OC
H»
00
O
MC ^4
Hr 00
00-t
I
i
1
O
*»■- RCS
OC
Ok
MC qe
-t
O•
00
MC
OC
OC
0»
OC
OC O
Hr OC
©
3c
Hr-10
OC
MC
.og
^4
MC
<}4 OC
MC
\rvHmOI M\«Nlr
HrOS O
Hr O
MC <fT
0» O
Nfr 0P\
I
»l
00
OC
Hr
X
\fr.VB
©
MC kj4
<f4 MC
MC
©
3S
\—
j
O OCI*4*41 s ®j© HOl
Hr SO
MC O
Hr SO
I
® ©
©
0»*®O a ©MC—t kJlOXHrMC© H*41©: ©x-t MC—©tX MNOQ\0I ®*4x32"X©O
5S5
Ok
Hr
C0
Ht
a*
O
.
®
Nfr 0PN
MC©
MCO -t
JC
N2'0>©«-lC"(TOHr 0. ou 3+ 0 ©OU 3+
4C<iOM^'Hr0l»
©
hXO OklC4®
x
0 DC
kj4^oc
OC-t
Hr MC
Hr OC
1
^
H-I OC
Hr
MC 00
^
vOr 4V
©
J
MC OC
MC Hr
HrHr OC
OO
OC MC
Hr SO
© -t*T© ® ®.k,^3c
©
©f*4kj©S ®3U,
I
MC kj4
d ©
©
Xj MC
^
0» 00
©
3c
Nfr 45\
k*4-t
©
SO
Hr
©
©
I
SO
©
HrHr
HrHr
©
©
OC
OC O
*4
©
MC OC
NjrI-—u 0\+SIH0
^
©x ©
OC
OC
Hr OC
MC
1*4
a
kj4
MCHr
Hr
®
MC
SO
OC
MC
MC MC
MC OC
N^
o
HrHr OC
OC-t
^4
MC Hr
©
a
SO
MC OC
^
OC
a
OC-t
Hr OC
I
®®
k
©
5Q0
*O\0>V
Hr MC
» NHt oov
SO
OC
MC O
Hr
Hr ^
fT
00 NH l+N
MC O
SO
£ &.
OC
\H M\
5W
134
<tT
MC
N\H\
oc
mc
MC
j«
Hr
Hr
<}T
MC O
MC
OC
^o
®
X-t
XX O
MC
O^-X
»J>
MC
C»0 0
rt
OC
MC
3ctf
00
k34
kj+^
OI OC
Hr 00
x OC
Nr >a\
1*4 ©
I
NWHr\ O N«\
k}4 OC
1*4
®®
X
»
£!
OC
—t O
I
\^© 00\
OC-1t«»
MC O
o—t
OC
OC OC
Hr SO
©
© 1*4
©
s<«s?a! Z0Z \ ©®MC ' 0-*©4l ®©® !
01*4
Hr
Hr OC
©
MC o
Hr
MC Ol
ce
O AHhn
Hr 00 \-i
©
©
\^-rHMS NltOJfN
MCHr kj4
MC
o«
NOCTHBf-r\Stu+ «NM+eO0V^
Hr MC \h-»
O ©
©
©
Hr X
©
3c
©
«V
Hr OC
©
OCHr—^-SMt NSJ©^®nN HMO-Ci^kN ®^ 3ae2j8cJtr<oS^
S,N-Icf<»^s2 ;zQ2<*wo^«»"5S- Hr©OtlfONWMXH©
«Hr«
.
MC Hr
OC
SO N4, MV
jfk
SU O
K-»© IH\
\—
\CC
Hr
x*4© OT^m®
Hr
Hr
MC
cfi*as^n6< QZOif*< ©HrO-t*4XMC oegS'c^ eB
<^4
I
\— HA
MC
©
MC
^
Hr O
MC
,
Hr
H-rH ©
MC
k^4
®
OC
SbcS f Z<£' Q
Ol
MC
5U
<*4©kj © Hr ® ^®seaz^a.rtfl+
-t
®
®
MC
MC
SO
©
®Hr
Ok
o
®® ©©
©
OC
Hr©
MC
SO
®
® B*C
MC
MC
©
Hr
MC-10
Hr®
^
*
^4
®X^®C^MCli4® © ©
\f-»
©
MC 00
O
X
©
®®
MC
Hr OC
O
Hr
®
^
N?r
OC \+t 00\
Hr
®
®
®
Hr
O
® X® © © MCO—t \i-BOe—CN+r
\<-»
\w
N-»
\oe
®
© k*4
OC OC
©
©
©
*4—t®XMC©O
134
Hr SO
00
^
*4Hr©-tOMC
Hr SO
00 Nfr »\
\CeHr.^-dcKl*
•
©
©©
34,>{
QO
MC OC
OC
©
af
*4
*4
a,p?£.l34g-a MCXHr
£
O
5"
*t
^
Hr
a
3+
MC
-toc
SP
£ * »>
3
>t *4
3+
©
o
20
MC -t
^+
i
©
OCiO
©
00 O
H"T
20 20*•
.
N OC
.
•
bV
Hr0
MC©®X
.
.
*
O O 3+
I-T SO
OlfN
OC
©
?S«©
MC
•
34
^
134
*©
MC 00
o
20 ,
X -t
!Sr
t
MC 5W
Hr
.
.
£
MC©X*4-tO nimpit ©*4XO-rHMC—t X©0Ok*4®MC
l}4I
Hr OC
*
34
©
Ol
4-tQC
0000
X
00
©
H-1
SO0
©
s«
<*4
Hr
©
SO MC
©
i—r MC
001
©
MC
OC Ol
OC Hr
2
2S
SO
©
©k
©k
Hr
MC
^ 3+
OO 3434
Ok
MC O
i-r
•
af
.
a
MC
'
*s s
I
©
00 00
o © 34
23qq B ©©
00
SO
©
Hr
MC
OC
©
©
®®
Hr
X
4J45C
MC
34
Ol
Ol
Hr
34
B
MC
»\
©
©
©Ok »
B
3«
N^-t
Hr©
MC
SO Ok
N^ r©
®
ac'seBMal
SO X
®«rS' O" © I
Hr
MC
Hr©X
*©
o.
MC H4I
i
1
,
© 34
.O
Hr
MC
^®0lfgt-5S'HrkJTjCOX
Z®<Qa«0O- Xk^*94—tHrMCOW-l
3€ ©
©
X kj4
©©
00 ^4
©
OC OC
X <t4
MC
o, X<
1
Ck
I
!
I
>|i N-»
HI Ol
b
O
;
|
j
3
®I «!4
—tI
\o*i oo\
OcO t
I
I
I
t
I
I
i
I
©
MC
©
H-1
MC
!
on \-i| 00\
I
Hr noc
3+
I
1
I
I
©
?f
MC
"
MC
*
CC <j4
Hr ©
x
CC Ok
34
MC
3+
o
|
-
I
OkO l \noi| 0dN0Q\
OC
I
I
MC
I
051
©*OC.
i
2rx, \w |H\l
I
MA
N+r
i
I
MC
<i40C
o
MCHrOC
O
AA
3+
20
MC
H-1
MC
•
©
N—V
L,
„
*
Hr
af
©
©
X©[ OOl OOl 0 1
Hr
OC
3+
OC
I
OC
OC
„
*
MC Hr *4 O O O
©
HrOl t4!OHC-tI Hr^OkI nujTiosc SO H—CO 20Q0G «—-"OCM OC kCMSO MC Ok O O ©« © OC|_,HrMCHrSO lt4C Hr© X O O 3+ ©*jT^o Hrnt'N ?s :i*x
©
^S cf< QZif^O
m
i»
O
34
OC
>
I
:
S
S
OC
S
_
MC
Q* O
Hr Ok
rt
00 cj4 ^
Ol OC
43 1s3;
Hr
Hr
Hr
"t40OC
N. Y. STOCK
22
Sales in
October.
Value.
BONDS
Price
Jan. 3
N. 7. STOCK EXCHANGE.
1033.
$
July 1948
398,000 Bait & Ohio 1st ft 4s
5,000
Registered
Refund & lea 5s ser A..
..1995
460,000
1st ftold 5s
July 1948
462,000
Ref and ften
365,000
serlesC—....1995
P L E 5c W Va Sys refits
1941
182,000
Southw DIt 1st 3^s at 5% ....1959
263,000
rolCln DIt 1st Ac ref 4s
1959
47,000
„
.
285,000
Refunding 5s aeries D
2000
ConT ft 4£s
I960
1,627,000
Ref & gen 5s series F
—1996
385,000
51,000 Bangor ft Aroostook RR 1st ft 5s 43
Con ref mtg ftold 4s
.—.1951
22,000
Battle Creek ft Sturgla ftu 8s....1989
Yo"666 Beech Creek 1st ftu 4s
1936
Second guar ftold 5s...
...1936
Beech Creek Eaten 1st ft 3Hs.. .1951
Belrldere Del cons gtd ft 3His
1943
1944
;.y 2,000 Big Sandy Ry 1st guar 4s
1967
72,000 Boston 8c Maine 1st 5s A C
1st mortgage 5s series II..
1955
76,000
1st g 494* series JJ—
..1961
120,000
38,000 Boston & NY Air Line 1st ftu 4S.1955
1,000 Brunsw ft Western 1st ftu ft 4s.. -1938
31,000 Buff Roch ft Pitta gen 5s
....1937
Consol 4Hs
180,000
1957
10,000 Burl Ced Rap Ac Nor Ac Col ts 1st 5s '34
Certificates of deposit
2,000
—...
Bid.
a
1
Canada Sou con ftu Ac col tr 5s..1962
Canadian Nat ftuar 494s.Sept 15 1954
PRICES IN OCTOBER.
Oct. 2.
Bid.
Ask.
J
d
37"
▲
O
81
Sale
d
40
Sale
Sale
j
Sale
MN
6854
j
62 H
63
98
j
M
8
Sale
71
Sale
100
Sale
00
J
9254
60
70
75
3654
j
D
56
&
90
83
6654
8854
7054
7054
J
60
J
45
O
60
83
J
8154
62 54
64
Sale
A
O
50
Sale
F
A
51
6154
J
J
92
MN
83
85
35
Sale
A
42
50
O
7854
Sale
Sale
Sale
Sale
Oct.
11
July
7
14
3
20
18
10
Mar.
6554 Oct.
6254 Oct.
5254 Oct.
Oct.
6954 Oct.
6854 Oct.
5954 Oct.
62
Sale
100
Oct.
Oct.
13
16
75
Oct.
3
6854 Oct.
14 101
Oct.
30 79
Oct.
July 20
74
Aug. 31
75
July
8
67
July
7
6954 Aug. 24
Sale
67
Sale
Sale
2
2
100
75
78
92
92
Oct.
11
90
Oct.
Sale
Sale
67
Oct.
Oct.
6654 Sale
66
74
69
67
69
58
58
9454
93
Oct.
Oct.
Oct.
Oct.
25
31
31
31
28
6
1949 F A
1954 A O
202"666
1,000
268,000
10,000
130,000
166,000
1,000
2,000
20,000
2,000
1960
Charles At Savannah 1st ft 7a
1936
Ches At Ohio lat cons ft 5s.......1939 MN
1939 mn
1992 M 8
Registered
General gold 494s....
Registered
Ref Ac Imp 494s ser A.
......1993
Ref Ac lmpt 494s series B
1995
Cralft Valley lat ft 5a
May 1940
Potts Creek Br 1st 4s.
.—..1946
R At A DIt 1st
m
O
»
J
Oct.
25
8*
Oct.
6
36
—-
35
Oct.
23
35
Oct.
23
35
Sale
8854 Oct. 20
91
Oct.
5
98
100
38
9854
98
Sale
9654 Oct.
9654 Oct.
100
Sale
97
Sale
Oct.
Sale
10254 Oct.
10254 Oct.
Sale
103
16
19
J
J
Sale
60
Oct.
2
Sale
72}
Oct.
2
9954 Sale
7854 Sale
7054 Sale
97}
13
78
Oct.
Oct.
67
Oct.
2
96
Oct.
31 100
90
68
Oct.
20
98
8054
Oct.
4
68
42
42
Oct.
18
48
51
Oct.
19
21
Oct.
Oct.
2
75
Oct.
Sale
9954 Oct.
Sale
98
Sale
Oct.
Sale
9854 Oct.
10354 Oct.
Sale
108
Sale
10054 Oct.
9954 10054
72
96
90
61
6354
28H
38
48
50
38
36
60
51
60
45
21
Sale
25
11
Sale
11
Sale
22
Oct.
5
12
1554 Sale
954
1654
3254
854 Sale
70
83 H
22
15"" "3554
28
25
35
5854
90
.
66
96
19 10554 Oct.
19 10254 Oct.
31
30
20 10054 Oct.
20 10054 Oct.
2 10654 Oct.
31
2 11054 Oct.
3 10254 Oct.
26
376,000
114,000
139,000
1,000
199,000
25,000
387,000
2,000
1,000
49"666
80*
88
"92""
90
79
58
12
Chic Indlanap At Louist ref ft 6s. 1947 J
1947 J
Refunding gold 5s
J
J
35
1947 J
...
1966 MN
May 1966 J
4a— 1956 J
J
3i"666
Chic l 8 At East 1st 494*
-
1969 J
D
122,000 Chic Mil Ac St P ften ft 4a ser A... 1989
Gen ft 394s series B—... ..May 1989
36,000
Gen 494a series C
May 1989
125,000
Gen ftold 494s aeries E—Mar 1 1989
201,000
Gen 454 series F—
1989
46,000
1,905,000 Chic Mil St P Ac Pac mtge 5s ser A. 1975
ConT adj 5s——.Janl 2000
3,543,000
....
33,000 Chic
& No West ften
..1917
3Hs
"12" "l5~
13
Sale
Sale
8* §i*
J
50
54
57
P
A
1854 Sale
A
O
554 Sale
3754
40
40
44
70
—..
1987 MN
6Hia—Mar 1 1936 M 8
May 8037 J D
51
Sale
Certificates of deposit.—
Convertible gold 4)4*
—
Chic S L Ac N O—
Gold 5s
76,000
Gold 3Hs
June 15 1951
D
D
June 151951
D
1951
D
12,000 Chic T H At S'eaat 1st At ref 5a...1960
Income guar 5s
101,000
Dec 1 1960 M 8
"4"666
Memphis DIt 4a
234,000 Chic Un Station 1st ftu 4)4* A—1963 J
1st 5s series B
42,000
——..—1963 J
Guaranteed ftold 5a....
51,000
....1944 J
1st 6Ha series C
79,000
..1963 J
r
Cash sale,
a
Deferred delivery*
J
J
D
J
2
30
8554 Oct.
7
7354 Oct.
7954 Oct.
31
81
17
3
81
Sale
62
Oct.
Sale
al06
Oct.
10254
9954
9854
9054
8954
Oct.
Oct.
Oct.
Oct.
Oct.
99
"9l"
Sale
27
11
3
Oct.
Oct.
13
6854 Oct.
23
9
16
16}
11}
Sale
Sale
Sale
54
61
24
Sale
2354 Sale
1254 Sale
6854
73
57
65
40
"If"
27
94
9
96
9
8554 Oct.
9354 Oct.
30
95
Oct.
88
Oct.
10
88
Oct.
52
Oct.
2
55
Oct.
88
Oct.
27
9054 Oct.
11
Sale
8854 Sale
8754 Sale
9154 95
9554 Oct.
8854 Oct.
27
31
13
87
93
27
5
9954 Oct.
9454 Oct.
9054 Oct.
97
Oct.
3554
2054
97
38
24
Sale
10254 Sale
10154 10554
112J4 Sale
9
July
July
July
14
18
1
5
Sept. 18
6854 Sept. 11
60
July 11
64
July 15
H* July 11
28
July
7
27 54 July
7
33
July 14
35
July
5
28
July 24/
35
July
5
7454 July 21
6654 July 19
10254 July 21
98
Aug. 28
9154 Aug. 28
8854 July 20
87
Aug.
3
99
3
Apr.
254 Mar.
Apr.
35
July
28
July
24
May
55
Apr.
Jan.
Apr.
May
7554 June
6354 Apr.
a64
Apr.
45
Apr.
11
50
58
Oct.
7
12}
95}
Oct.
10
Oct.
19
100
Sale"
26
5354
Sale
88
80
Jan.
27
78
31
41
Oct.
13
20
Oct.
10
50
Oct.
16
28
Oct.
27
53
Oct.
27
44
Feb.
4
Oct.
21
30
Oct.
16
25
Oct.
19
2954 Oct.
14
77
9954"o"ct" "~5 166 54 "Oct"
9954 10354
5954 6054
5754 Oct.
5154 Oct.
6254 Oct.
16
6254 Oct.
18
24
55
Oct.
14
38
35
Feb.
23
Feb.
27
10
31
31
31
65
Oct.
40
Feb.
65
Oct.
13
13
40
Feb.
6654 Oct.
4454 Oct.
16
38
Feb.
27
27
28
13
11
Apr.
5
31
18
Oct.
354 Apr.
7
5
27
July
July
Aug.
73
July
64
Aug.
July
VnVi July
77
79
Aug.
6954 July
3154 July
17
17
20
27
22
31
10
19
19
10
19
19
July
5
57
Apr. 24 48
12
Apr. 17 54
6154 May 10 7854
94 54 Jan.
5 10354
9
July
July
62
66
Sale
65
37
12
Sale
Sale
3654 Oct.
1154 Oct.
54
Sale
53
Oct.
2
55
Oct.
17
34
Mar. 15
62
55
Oct.
Oct.
Oct.
9
60
Oct.
27
30
58
Oct.
21
36
5
5
7054 July 21
9
Apr.
Apr.
27
68
Oct.
27
47
Jan.
13
Oct.
31
71
Oct.
19
40
Oct.
Oct.
5
64
5854 Sal©
,
Sale
1154 Sale
87
"6754
57
61
Sale
55
68
62
6654
62
Sale
72
80
50
18
24
13
21
1654 Oct.
21
23
Oct.
10
Oct.
25
19
Oct.
6
754 Oct.
31
1154 Oct.
2
18
84
Oct.
18
72
Mar.
63
Feb.
21
6554 Oct.
6154 Oct.
31
46
Jan.
2
36
Mar.
16
18
1854
Sale
1754
754 Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
15
Sale
16
81
37
28
50
Sale
1854
100
100
40
Sale
Sale
11254 113
4
Oct.
20
3
21
Oct.
20
Oct.
31
21
Oct.
Oct.
13
13
13
40
100
Oct.
Oct.
10154 Oct,
100
Oct.
11154 Oct.
9
15
Feb.
454 Apr.
Apr.
50
13
16
Oct.
21
16
18
Oct.
21
15*
6
7
10
27
19
11
8
10
8
7
20
7
25
38
Sept. 11
21
25
19
Oct.
6
5
28
July
13
Apr.
Oct.
13
1454 Apr.
Oct.
25
91
Apr.
9 10554 Oct.
30 10354 Oct.
6 113
Oct.
27
13
95
Mar.
14
73
Oct.
48
_
Aug.
Aug.
8254 July
56
Sept.
9254 Aug.
56
July
4754 July
48
July
July
44}
July
70}
39
July
69
Oct.
3 102
31
18
2
-
84
Oct.
8254 86
6054
6354 Sale a6154 Oct.
39
Oct.
4154 59
10054 101
10554 Sale
Apr.
5
56
Sept. 19
6
4354 Apr.
15
Apr.
15
Apr.
4854
4554
4554
3554
5554
2254
1954
7754 Oct.
3954 Oct.
3754 Oct.
4154 Sale
3954 Sale
4054 Sale
29 54 Sale
m 4454
Sale
588* 10454
101
11254 Sale
650°M
20
6
8
27
19
12
Sale
•
7554
Sale
32
3
a86
22
14
18
62
22
8254
60 }4
m
Oct.
7
31
19
11
25
6854
8354
4354
Sale
Sale
Sale
Sale
Sale
2154
4154
3854
3854
3054
5554
2054
13
33
62
58
73
6
17
Oct.
91
53
55
Sale
Jan.
8654 July
37
45
Oct.
Sale
70
80
Apr. 20
8654 July 17
6
8754 Apr.
78
Apr. 20
68
Apr. 21
July
9254 Aug.
Apr. 21 10054 Aug.
Jan.
Apr.
5 58
Apr. 21 20
July
Apr. 25 99
July
Apr.
4
July
Mar. 30
Sept.
May 13 53
Oct.
Oct.
2654 Sale
5854 Sale
7054
Oct.
102
51
64
Oct.
40
Sale
-
Oct.
9854 Oct.
9354 Oct.
30
"53"
6554
6954
4154 Sale
1554 Sale
53
9
31
Oct.
64
"64"
3 10354 Oct.
3 103
Oct.
6854
61
14
18
Oct.
alOOH Apr.24 10754 Sept. 5
18 10154 May 10 105
Aug. 28
18
Apr. 20 10454 June 27
9
May
4 9854 Oct.
9
14
Apr.
6 9554 Aug. 21
13
96
Aug. 17
Apr. 20
9
May 31 100
July 18
June
7
3
89
Aug.
1
25
8454 Apr. 22 100
Sept. 11
83
June 15 9054 Aug.
10
2
93
May 15 93
May 15
30
Apr. 10 5854 July 20
13
65
1754 Sale
19
July
July
10054 Sept.
954 Feb.
25
82
83
8354
9954
9054
8054
11
96
45
57
37
33
78
2 10754 Oct.
85
38
Sale
....
1960 MN
Oct.
6
39
4254
3754
16
1952 M S
12
Oct.
Oct.
54
1554 Oct.
85
90
Oct.
Oct.
53
49
Sale
Certificates of deposit
Sec. gold 4 Ha series A—
Apr.
Mar.
11
9
46
40
47
Refunding gold 4s
32
18
9954 Oct.
92
38
44
44
J
1988 J
.————1934 A O
24
19
Oct.
6
58
Sale
Chic R I At Pacific gen ft 4a
Oct.
Oct.
4
51
26}
Oct.
94
Sale
10054
1st At ref 4)48 stamped.May
8037 I D
1st At ref 4)4s ser C—... .May 2037 J D
ConT 454« series A—......——1949 MN
Jan.
96
Sale
5054
Stpd ften 494s non-pay lnc tax. 1987 MN
Gen 5s stpd non pay lnc tax..1987 MN
15-year secured
1st Ac ref ft 5s
Jan.
58
95
9
100
Stpd non-payt Fed lnc tax.. 1987 MN
68
Oct.
89
a59
MN
27
4
Oct.
Oct.
1054 Sale
9254
9854
General 454s stamped—....
4~7~,666
235,000
480,000
384,000
2,641,000
58,000
523,000
4,000
188,000
9,000
350,000
8954
50
1987 MN
Oct.
Oct.
69
61
"9554
Sale
95
Q F
Registered....
General 4s
Apr.
28
88
J
J
80
31
50
50
94
J
Mar. 18
13
28
88
4454
J
28 r70
Oct.
27
Sale
J
J
r
13
13
Oct.
88
8754
'
30
31
15
90
95
J
Refunding 4s series C
1st At general 5a aeries A
58
19
954 Oct. 23
31
§0*
Feb.
Oct.
Sale
97
92
74
Sale
9
30
49
Oct.
8954 Sale
Sale
30
31
Apr,
Apr. 13
8054 Feb. 14
1
5854 Apr.
5354 Apr. 11
9
67
52
85
102"
7954
8254 Sale
1 10054 Oct.
Feb. 27 105
Oct.
Mar. 31 10554 Oct.
08454 Feb. 25 10554 Oct.
Mar. 31 10254 Oct.
Mar. 30 10054 Oct.
84
#
28
90
88
9054 Sale
3454 Sale
38
4254
....
2
23
July 20
9854 Sept. 20
99
Sept. 20
a 55
Sale
100
87
"52"
90
Mar. 31
Mar. 31
Oct.
97
11
52
87
8
Chic At E 111 1st cons ft 6a...
1934 A O
Chic Ac E 111 Ry (new co) ften 5s.. 1951 MN
Chic At Erie 1st ftold 5s
1988 MN
Chic Gt Western 1st 50-yr 4s
1959 M S
9854
9254
9054 Sale
"85"
Sale
35
5
1
13
14
Aug. 30
July 20
Sept. 9
Sept. 1
July 11
July 15
July
July
23
25
10354 105
10154 Sale
Sale
100
84
100
Sale
80
13
8454 100
41
Oct.
28
31
"68"
Sale" 10654
al06
89
Oct.
6
Q**
93
8354 Sale
83
8454
A
A
Oct.
Oct.
Oct.
Oct.
Oct.
Feb.
8354
7854
6854
9454
10054
6754
7054
Jan.
May
Oct.
Aug.
7
Aug.
4
Sept. 7
July 21
May
1
Mar. 31 100 54 Oct. 31
Mar. 3 107
Aug.
9
Feb. 27 11054 Oct. 26
Mar. 30 10254 Oct. 31
67
"66"
66
Sale
5054
7354 Sale
8154
83
10254 105
1st Ac ref 494a aeries B
1977 F
1st At ref 5s series A.......... 1971 F
1st At ften 6s aeries B
Chic Indiana At Sou 50-yr
32,000
1,000
10,000
Sale
a76
I65h Sale
8954
46,000
l"l2,666
10454
J
—...
6554
8054
9954
8454
7554
85
31
9654 Sale
l\H
100
Sale
Sale
95
26
9754
8754
79)4
79 H Sale
75 H
82
56
09
12
35
61
1949 J
1958 M
Illinois DlTlslon 4a.
General 4s...
30
32
1554 Sale
7054
68
62
93
83
3354 Apr.
785
30
79.
30
795
30
7954
31 a8454
19
96
Sale
26
15
2054
88 H
68 H
45
J
Registered...
246",666
9854 Oct.
9854 Oct.
20 10054 Oct.
19 105
Oct.
20 10554 Oct.
61
8854
1949 J
894*
4
5354 Oct.
101
4
8754 Jan.
53
Apr.
5454 Apr.
48
Apr.
5454 Jan.
8454 Mar.
36
94
97
Chic Burl At O iii DIt
11
Oct.
93
76
70
179,000
Oct.
6554 Oct.
Sale
94
124", 066
71
60
J
ft 4s
25
13
13
7254 Sale
9854 Sale
78
Sale
6754 Sale
1
—1989 J
2d con ftold 4s.——.—
1989 J J
Warm Sprlnfts Valley 1st ft 5s .1941 M 8
Chic Ac Alt RR ref ft 3s....
1949 A O
con
Oct.
Oct.
5454 Sale
53
s
A
90
73
Sale
Sale
Jan.
4
11^
76
Sale
97H
Mar. 28 101
20
84
30
99
89
Jan.
7
Oct..
6
2 10054 Oct. 23
24
Oct. 13
.....
4
Jan.
Apr.
6
Sept. 12
llH:::::
Sale
Registered
655,000 Cent Pac 1st ref ftu g 4a.....
18,000
Through St l lat ftu ft 4a..
Guar 5a
241,000
Apr. 18
13
13
8754 July
Sept. 25
July 27
—
1987
9254 Oct.
102
Sale
Sale
18
83
Sale
Sale
13
3
3
Sale
Sale
Oct.
7654 July
Apr. 17 101
108
101
93
Sale
86
Mar.
8454
10454
10554
10554
10254
10054
10054
10654
11054
Sale
1
6
2
Jan.
Sale
90
9754 Sale
9754
98
9754 Sale
10354 Sale
103% Sale
al0354Sale
10154 Sale
9954 Sale
9954 Sale
10354 Sale
86 54
...
....
Jan.
Mar.
11
9254
75 54
Sale
91
Sale
.
General 4a
13
26
90
0454
45
Sale
S
Guar ftold 4H*
310,000
1957
J
Guar ftold 4Hs ..............1968
370,000
D
Guaranteed gold 5s
July 1969
J
344,000
Guaranteed ft 5s
...Oct 1969
O
344,000
Guaranteed g 5s
1970 F A
153,000
Guar ftold 454*-—
333,000
June 15 1955 J D
Guar ft 494s..........
650,000
....1956 F A
Guar g 494s
504,000
—1951 M S
1940 J D
267,000 Canadian No deb a f 7a.....
100,000
25-year deb a f ftuar 094a..
1946'J J
180,000
10-year ftold 494*
Feb. 15 1935.F A
604,000 Canadian Pac 4% deb stock
— J
J
Collateral trust gold 494a
483,000
1946 M S
J
5s equip trust ctfs—.......1944
231,000
D
Collateral trust g 5a.—...1954
264,000
Collateral trust 494s
442,000
I960 J J
CaroCent 1st cons ft 4s
,—1949 J J
22,666
Apr. 20
13
Oct.
Oct.
Sale Prices
9254 Aug.
27
Sale
100
55
83
O
D
1938
14,000 Caro CUnch ft Ohio 1st 5a.
D
1st ft con g 0s aeries A.Dec 15 1952
19,000
D
5,000 Carthage At Adlr 1st ftu ft 4a
1981
D
7,000 Cent Br Un Pac 1st ft 4s...
1948
A
1,000 Cent of Ga Ry 1st ft 5a
Not. 1945
Consol ftold 5a
21,000
1945 MN
Ref Ac ften 594a series B.
53,000
1959 A O
Ref Ac ften 5s aeries C_.
27,000
...1959
Chat DIt pur money ft 4s
.1951
Macon Ac Nor DIt 1st ft 5s...... 1946
Middle Ga Ac Atl DIt pur m 6a..1947
Mobile DIt lat g 5s
1946
1,000
J
7,000 Cent N E 1st ftuar 4s
1961
19,000 Cen RR Ac Bkft of Ga col tr ft 5s—1937 MN
49,000 Central of N J ften g 5a
1987 J J
16
Oct.
Oct.
93
Sale
69
65
93
Highest.
Prices,
Oct.
3154
A
M
J
J
J
A
Sale
86
Sale
Lowest.
Prices.
Aug.
91
D
M S
MN
M S
Sale Prices.
Sale
88
Oct. 27
9154
83
Oct. 16 86
6254 Oct.
3
9654 Oct. 26 101
2
7154 Oct.
7654
2
7854 Oct.
85
80 H Oct.
3
8654
60
8454
Ask
Highest.
Oct.
un
t§*
h*
6254 Sale
5354 Sale
62
8854
8154
6354
9654
RANGE SINCE JAN. 1.
Lowest
6354 Sale
Sale
66
36""
8
a
Sale
8254
64 H
Sale
28 54 Sale
j
f
Sale
7154
Sale
M
Sale"
79
70
j
Oct. 31.
Ask. Bid
78 54 Sale
72
o
Q
j
....
22,000
101,000
EXCHANGE-BONDS
9254 Mar.
10354 Mar.
July
13
90
July 21
6354 Sept. 26
7254 Aug. 24
IW July 19
64 54 July 19
102
July
7
10654 Sept. 18
10354 June 27
114
Feb.
10
Nov., 1933.]
N. Y. STOCK
Sales in
bonds
Value.
H. T. STOCK EXCHANGE.
Bid.
102
a
a
a
f ftuar 44" ser
754
Sale
66
40,000
3,000
6,000
con?
....
86
844
Sale
82
-
.
.
50
50%
66%
504
264 Sale
23
27
22
27 4
27
32
164
79
94 4
88
30
Sale
96
Sale
Sale
25
25
Sale
11
84
97 4
95
99 4
Sale
30
3
3%
68
56
45
30
80
85
101
29%
$0
.....
844
103%
23
924
95
Oct.
77
38
June 28
77
June 28
7
May
Jan.
21
19
14
Oct.
Oct.
7
51
504 Oct.
14
584 Oct.
184
21
17
28 a264 Oct.
20
18
17
174 Oct.
Oct.
4
24
Oct.
13
24
20
17
Oct.
Oct.
5
Oct.
10
794 Oct.
25
Sale
31
7
10
844 Oct.
974 Oct.
95% Oct.
13
19
454 Oct.
2
Oct.
27
45
Oct.
31
194 Oct.
304 Oct.
31
10
31
29% Oct.
36
Oct.
68
24
694 Oct.
25
Oct.
Sale
94
Oct.
9
Sale
Sale
404 Oct.
43
97
3
14
894 Oct.
11
91
Oct.
3 103% Oct.
17
3
1044
Oct.
27
Sale
924 Oct.
3
89
864 Oct.
96
96
20
13
27
26
Sale
80
76~"o"ctI
31
60
Sale
60
Oct"
31
494
534 Sale
53 4
56%
994
53%
994 Oct.
534 Oct.
55% Oct.
524 Sale
534 Sale
101
Sale
3
41
15
15
Feb.
24
Mar.
11
79
27
Oct.
41% June
6
6
7
41
Apr. 16
Apr. 22
9
Apr.
6
Sept. 11
34
July
894 July
14
20
994 Aug.
974 Sept.
96
Sept.
66
July
674 July
52
July
60
July
22
7
11
19
20
20
18
Feb.
24
Feb. 27
8* Apr.
7
Feb. 28
May 15
45
Apr. 21
June 29
June
75
Apr. 26
6
1014 May 11
99
May
1
Oct.
11
12
Mar. 15
3
84
Feb.
Oct.
18
65
964 Oct.
30
89
June
7
20
10
3
m May
a264
13
19
17
Apr. 25
78% Apr. 16
June
10
3% June
9
694 Oct. 25
40% July 27
30
July 14
91
Sept. 7
104
Sept. 11
1054 July
3
39
July 20
93
Aug.
7
98
Aug. 29
984 Sept. 14
61
91
Oct.
Feb. 21
72
Jan.
19
19
90
Aug.
2
91
90
Oct.
Aug.
19
2
814 Oct.
13
884 Jan. 31
674 Apr. 20
85
66
Oct.
13
4
78% Aug.
404 Feb. 27
July
78% Aug.
74
July
6
4
7
Jan.
11
99% Oct.
18
99
2
57
Jan.
Jan.
58
10
13
30
16
Oct.
Oct.
305
Jan.
57
17 100
3
68
3
67
June 29
4
40
Sale
i
53
a98
Sale
Sale
384
564
60
7% Sale
64
"9
Feb,
10
594
594
984
99%
Oct.
Oct.
Oct.
6
20% Apr.
204 Apr.
81
Apr.
4
13
Aug. 30
July
8
July
8
404 Feb. 14
674 July 19
674 July 19
Oct.
3
75
8 1024 Sept. 13
Feb. 28 102
Sept. 25
27
Oct.
17
15
Jan.
3
14
344 Apr. 28
19
91
Oct.
54
99%
Sale
56%
53
98
52
53
Oct.
3
Oct.
2
97
Sale
Sale
Oct.
20
96 4
99 4
99% Oct.
3
27
30
264 Oct.
17
26
49%
54
Sale
Sale
50
Oct.
Oct.
4H
60
904
95
j
Sept. 13
July 17
21% July
8
21
July 10
63
64 Oct.
3
13
8
94 Oct.
17
94 Oct.
17
4% Sept. 16
94 Oct.
17
94
5
44 Oct.
4% Oct.
11
44 Oct.
4
4% Oct.
11
8
3
974 Oct.
27
99
88
Oct.
144
19%
334
23
35
43
85
89
97
'27
124 Sale
12
50
18
36
88
106
124 Oct.
if*
27
39
31
Oct! "30
Jan. 11
Feb. 21
Mar.
2
Aug. 15
♦
144 Oct. 30
54 Mar. 27
Oct" ""6
18
May 5
234 Apr. 12
43
99
*
♦
13
102% Sale
40
74
84
99
104
..
16
3
2
7
*
4
.
1
564 Oct.
9% Oct.
84 Oct.
44
974
*
13
5
94
.
27
July
18
264 July
50
July
28
19
27
30
19
19
11
46
87
Sale
84
1034 Sale
1034 Oct.
1024 Oct.
78
Sale
78%. Sale
774 Oct.
784 Oct.
June
2
27
30
96% Mar.
93% May
96% July
2 1064 Oct.
2 1044 Oct.
84% Oct.
13
45% Apr.
8
83
13
66% Apr.
66
Apr.
8
90 % July
87
July
6
86% July 28
2 1064 Oct.
2 1044 Oct.
55
444
78
80
46
74
3
27
Oct.
Sale
45
464
Sale
69% Oct.
31
764 Oct.
13
65
65
Oct.
31
13
404 Apr. 20
65
594 Sale
594 Sale
594 Oct.
594 Oct.
31
71
67
Oct.
64
64
Oct.
13
68% Oct.
13
37
34
32
64
26
30
654
57
57
Sale
67
4
804
89
234
35
214
27
60
54 3
Sale
55
55
54]
89%
94
96 4
70
87
85 4
854 100
86
1957
Sale
52% Sale
56
91
45
1952
......1955
59
!ig llh
*
Look
99
87
100
85%
78
31
Oct.
Oct.
6
30
4
6
4
Oct.
Oct.
6
6
91
Sale
594
61
Oct.
21
62
Oct.
21
Sale
57
Oct.
30
62
Oct.
19
undl
2
224 Apr. 12
23
Apr.
6
13
84
Apr.
100
June 28
Oct.
10
75
June
90
Aug. 18
17
10
14
854 Mar.
78
Apr.
704 Oct.
Oct.
6
91
Oct.
704 Sale
704 Oct.
31
80
Oct.
34
91
34
45% Oct.
2
89
Oct.
30
Oct.
10
90
Oct.
18
2
78
Oct.
2
80
794 Oct.
17
80
Oct.
17
784 Jan.
764 July
72
May
68% Sale
724 744
65 4
66% a64 4 Oct.
70
Oct.
68
20
71
13
50
26
74
Oct.
Oct.
Sale
34
Oct.
erllst of Ma tured Bond s
on
Page 31.
9
45
Apr. 11
Apr.
6
55
45
10
86
99% Oct.
Oct.
Sale
June
40% June 12
96% Oct.
78
Sale
-
45
10
87
78
June 29
Sept.18
July 13
664 Sept. 16
__
30
85
784
45%
864
10
90
68
Oct.
Oct.
97
85
4
834 July 19
774 July 18
74
July 19
74
July 19
32
Sept.18
96% Oct.
99
83
98
7
10
424 June
7
40% June 12
97%
90
Apr.
July
3% Apr. 25
88% Aug.
-—
964 100
29
Feb. 27
78
78
734
96
10
65
59
84
44
Sale
39
Feb. 24
69% Sale
684 Sale
204
45
43 4
1937
1952
584 Oct.
Apr.
924 Oct.
27
32
M
...1999
1937
Deferred delivery »
9
10
1
1
103% Oct.
94% July
77
July
97July
10
33
Oct.
90
July
864 July
77 % June 28
934 Aug.
494 June
96
7
694
3
87
60% July
62
July
11
95
76
43
4a..
Purchased lines lat 34s
28
June
9
2
Oct.
Apr. 16
Mar
14
60% Sale
1951
..1951
Refunding 4a
54
95
77
1937
Extended lat ft 34a
1st ftold 3s sterling
604 Apr. 19
50
454
........
1951
6
Oct.
14
25
94%
70
.....
lar mtfte ftold 5s series c
195a
Gulf a Ship Island ref 5s...Feb 1952
a
Oct.
50
Oct.
Oct.
48
904
904
304 Sale
Greenbrier Ry lat ftu ft 4a
1940
Gulf Mob a Nor lat 54s ser ii... 1950
Cash aale.
95
Apr. 19
Apr. 21
854 Jan. 27
90
May 12
90
90
...
r
9
70
41
Gen mtfte 54a Ser b..........1952
Collateral trust ftold
6
96% Oct.
24
Oct.
16
6
90
99
31
Gen mtfte 5s Ser c...........1973
124,000
Gen 44s Series d......
72,000
...1974
Gen 44a series e
189,000
1977
4,000 Green Bay a Weat deb ctfa a.......
Debenture ctfa b
5,000
89", 000
14
Oct.
984
76
77,000
25
Oct.
68
72
Feb
Sept. 14
July 17
68
96
Stamped (without July 1'33 coup)
.......1951
91
30
98
79% Sale
34a
Sept. 14
May
1
25
31
914
Sale
1st ftold
3
2
85
92
63
58
Adiust income 5s
Jan.
Oct.
Oct.
90
738,000 gt Nor—gen 7a Series a .......1934
lat a refund 44a Ser a
1941
221,000
Illinois Central 1st ft 4s.
86
83%
744
924
864
86
1034 Sale
1024 Sale
Hudson a Manhat 1st a ref 5s a.1957
15
3
Jan.
Mar. 18 1014 Aug. 29
Feb. 25
91
Aug.
3
89
66
j
Hous Belt a Ter 1st 5s^_.
20
7
2
4
42 4
d
ft 5a
5a lnt ftu
Feb.
June
11
86
Sale
con
99
98
25
924
ex
Houst a Tex c lat ft
June 29
Oct.
Oct.
Oct.
624 Oct.
954 Oct.
91
30
1933 ao
Hock Val 1st con ft 44a
14
21
Oct.
86%
86%
1941 j
lat ftu ft 44s.......1941
Grand Trunk of Can a f 7s
1940
15
28
85
50
54* ...1941 j
1934.........
Georgia Midland 1st 3s
1946
Gout a Oaweftatchte 1st 5a...
1942
Housatonic rr
634
88
23
100
8,000
18,000
220,000
298,000
2,000
1,000
2,000
20
39
90 4
15-yer deb ft a f 4a ftuar
...1934
Grays Point Term 1st ftu ft 5s
1947
97,000
4,000
Sale
24
56
30
1034 1044 104
-
owner
Oct. 1945 j
93
23
20
30
25
18
19
23
20
964 May 16 1014 July
Oct.
80% June
8 90
21
Oct.
80
Oct.
July
Aug.
July
July
July
Aug.
July
May
Aug.
July
27
1982
Stamped.........
76
84
81
81
....
2-4s
5a
17
Oct.
10
96
194 Sale
304 Sale
174 Sale
Extended at 6% to
24,000
45
84
Fonda Johns & Glov ref 44s
1952
Proof of claim filed by owner...... m n
cons
21 100
20 90
Jan.
Aug. 18
1
July 25
86
1034
Ga Caro a Nor 1st 5s 1929
19",000
954
334
27
Ga a Ala
245",000
80
Sale
30
a
3,000
229,000
182,000
17%
174
154
Sale
16
Gr r a 1
16
26
103
1959
"7",000
.....
Sale
35
25
1974
lat
45
18
Fla Cent a Pen consol ftold 5a ..1943
Frem Elk a Mo v lat 4s
July
1014
Oct.
56
99% 100%
*
91
97
80
41
87
by
94
Oct.
68
iii"
90
80
59
954
79 4
45
65
80,000
51,000
~24",666
Oct.
Oct.
844
79%
714
924
95
14s.....1957
cons
100
90
85%
83
724
95
42
84
Proof of claim filed
93
844
814
714
Sale
...1955
(Amended) 1st
18
20
27
26
Oct.
13
..1953
Fort St ud Co lat ft 44«
Ft Worth a Den?er City
Oct.
Oct.
20
11
31
Oct.
83
96%
454 Sale
Brie a Jersey lat s f 4a
12,000
95
Apr. 27
Apr. 12
Oct. 26
77
66
7
..
29.000 Fla East Coast 1st 44*
1.000
Mar. 31
60
11
Oct.
Oct.
81
36
1953
Certificates of deposit.
85
Oct.
94
75
74
70
78
91
13
23
16
10
31
25
Oct.
80
92%
33% Sale
...
a
3 107
31 784
15 85
6 96
22 82
4 824
18 774
20
13
40
274 Sale
27
Sale
Genesee ri? rr lat
83
Oct.
Oct.
Oct.
Oct.
72
23
79
10
3 107% Aug.
96% Mar.
May
Apr.
85
Apr.
49
Apr.
47
Apr.
37
Apr.
Oct.
25
Oct.
904 Aug. 31
99% Oct. 27
944 Aug. 21
40
79
154 Sale
.......1951
1953
4s Series d
6
63
72
23
86%
99
95
.
Sale
Sale
31
31
31
aei
Ser b
96% Mar.
70
1945
...—.....
June 23
804 Aug. 16
95
Sept. 14
96% May 20
80
ser
13
72
100% 101
99
Ref a impt ftold 5s eer 1927 ...1947
Ref a Imp 5s ser 1930
1975
1st a ref 5s
Apr. 17 102
3 106% Oct.
4 1064 Oct.
91
"31"" "46"
1994
Penn coll trust ft 4a.,
Con? ft 4s Ser a
Gen
Jan.
93
4
734
87
-
24
1st consol ften lien 4a
Registered...
800",000
4
21
13
82
Oct.
Sale
....
Registered
1,256,000
Oct.
67% Oct.
93
77%
82
50
b.1940
1940
a prior lien 4s..1996
do
83
30 102
Sale
67%
744 Sale
894
92
85 4
85%
694
95%
75
24,000 East Tenn Va a Ga cons 1st ft 5s 1956
6,000 Eiftln Jol a East 1st ft 5s
.....1941
Do
92
91
93%
67%
87
814
68%
Sale
62%
67
1947
4s.....1995
Second ftold 4a...—..........1995
14". 000 Detroit rl?er Tunnel lat ftu 4 %a_1961
3,000 Dul Missabe a Nor ften 5s.......1941
Dul a Iron Ranfte 1st 5s
1937
"2".66o Dul So Shore a Atlantic ft 5s—..1937
15,000 East Ry m No di? 1st ft 4s
....1948
62,000
66,000
27
...
.....
Detroit a Mack 1st lien ft
""4,666
99% Oct.
594 Jan. 18
66% Feb. 28
50
May
3
85
Apr.
3
10
...
1943
34s
87
99
99
86%
76
54«
con
80
92
86
79
Del rl? rr 8c Bdfte lat ftu ft
Den a Rio Gr lat cons ft 4s
Erie rr 1st
25
Sale
94
99
82
Certificates of deposit.
3,000 Des Plalnes Val 1st ftuar 44s
183", 000
984
96
82
1937
4s..1934
1934
Consol ftold 44a
8,000
1936
372,000 Den? a r Gr West ften 5s Auft 1955
Ref a imp mtfte 5s ser b
148,000
...1978
Des Moines a Ft d 1st ftu ft 4a....1935
417",066
16
63
Oct.
Oct.
23
27
56
Sale
734
70%
90
1935
34*
Oct.
Oct.
984 Oct.
Sale
56
Oct.
83
Oct.
101
Oct.
103
105% 104
1054 Sale 104% Oct.
76
784 Oct.
Oct.
"774 75
Oct.
93
89"" 95
Oct.
75
85
75
Sale
Oct.
71
70
61 % Oct.
61% Sale
Sale
a75
87
994 101
86
1942
1952
1st 8c refund 74* series a...... 1934
1st lien 8c ref 4a series b.;.^;^.193i
Erie a Plttsb ften ftu ft
-----
97
96
54*--
el Paso a s w lat a ref 5s
73
72
Cuba rr 1st 50-yr ft 5a
Series c
Sale Prices.
82
934
70%
1004
1954
5s
88
69
jkj 1955
Del 8c Hud 1st 8c ref 4s
73
65
66
85
75
aato 1955
Cuba Northern Rys lat
6l"
924
86 4
.—..
1943
4s 1954
Non-con? debenture 4s...
75
96
85
57
—..1955
Col 8c Tol 1st ext 4s
"784
53
g
Consolidated Ry non-con? deb
Sale
76 h
75
f ft 5a aeries b ftuar
1st
Non-con? deb 4s
1" 000
904
99%
101% 101
99
f 54a
1st
95
80%
101
105
Sale
a.1972
1973
1977
Coal rl? Ry lat ftu 4s
1945
Colo Ac Southern Ref Ac ext 44a..1935
General mtfte 44« series a
1980
Col a: Hock Valley 1st ext ft 4s
1948
cle? Union Term'ls 1st
Non-con? debenture 4s
■
84
99'
102j
75
Clev Col c 8c Ind ften con 4a
cl«? Ac Mahon Valley ft 5a
Gold
61
99
Sale Prices.
944 Aug. 31
78
95%
1940
Conn 8c Passum RIys 1st ft 4s
~
90
59%
904
974
Sale
Highest.
Sale Prices
734 Oct.
88% Oct.
764 Sale
90
84
1934
...1938
Cle? Ac Marietta 1st ftu 4hs
1935
Cle? Ac Pitts ften ftu 4%a ser b..1942
Series b ftu 3h*
1942
Series a ftu 4Ha...
1942
Series c ftu 334a
1940
Series d 3 4a
1950
General 44a series a
.......1977
4,000 cle? Short Line lat ftu 4%a.
1941
.
734 Sale
78
95
Lowest.
Sale Prices.
Ask
65
Sale
Highest.
...
WWValDI? lat ft 4a
595.666
Ask. Bid
68
Cln Leb Ac n lat con ftu ft 4a....1943
88,000 Cin Union Term 1st 4%« *er a..2020
91,000
1st mtfte 5s aeries b
2020
218,000
1st mtfte ft 5s series c
1957
2,000 Clearfield At Mahon 1st fttd ft 5a.. 1943
64,000 c c c Ac St l ften ft 4s
1993
4,000
General 5a series b
......—1993
8,000
Ref Ac imp 4a aeries c
1941
38,000
Ref Ac imp 5s series d.........1943
273,000
Ref Ac lmpt 4%s series e.......1977
11,000
Cairo di? lat ftold 4a
1939
3,000
Cln w Ac m Di? 1st ft 4a
.1991
24,000
St Louis di? 1st coll trust ft 48.1990
5,000
Sprlnft Ac Col di? lat ft 4s
1940
17,000
96,000
12,000
2,000
355,000
9,000
78,000
Bid.
40
"t.666
2,000
Ask.
Lowest.
Oct. 31.
64% Sale
...
Registered.....
Oct. 2.
1933.
86,000 Chic 8c Weat Ind Con sol 50-yr 4a. 1953
lat 8c r«f5Hi series a
123,000
1943
9,000 Choc okl Ac Gulf consol ia...—1952
Cin ham & Day 3d ft 4 he
1937
19", 000 Cln Ind St l at c 1st 4a
Auft 3 1934
"2*. 006
RANGE SINCE JAN. 1.
Jan. 3
££
*
35,000
76,000
185,000
1,000
165,000
20,000
35,000
3,000
PRICES IN OCTOBER.
Price
October.
3,000
1,000
EXCHANGE-BONDS
June 19
964 Oct.
100
17
June 24
884 Jan. 13
59 % June
8
90
Oct.
18
79% Jan.
31
80
17
78
80
Oct.
Aug.
4
July 28
564 June 20
24
N. Y. STOCK
Sales in
Value.
Price
Jan. 3
BONDS
October.
N. T.
EXCHANGE-BONDS
STOCK EXCHANGE.
1933.
PRICES IN OCTOBER.
Oct. 2.
Ask.
Bid.
Oct. 31.
Ask
Bid.
RANGESINCE JAN. 1.
Lowest.
Ask
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Illinois Central (Concluded)
93,000
57,000
43,000
93,000
1953
1955
19^
—1945
Coll tr a 4s
Refunding 5s
15-year secured iH*
.....
MN
575$
61
60%
Sale
575$ Oct.
3
MN
615$ Oct.
73
81*$
76
Sale
J
90
92
90
Sale
75
89
Oct.
4
6
81 % Oct.
91 *$ Oct.
55
Sale
54% Oct.
21
64*$ Oct.
J
A
Cairo Bridge gold 4s
J
D
34 %
63 %
Litchfield DIt 1st g 3s...
2,000
1,000
F
J
J
50*$
40-year 4H*
-l'M
1951
Loulsv Dlv Ac Ter g 3%s
1953
Omaha Dlr 1st g 3s
......1951
St Lou Div 8c Term g 3s
-.1951
Gold 3 H*
1951
Sprlngf Dlr 1st g 3 *$•...
1951
Western Lines 1st g 4s.
1951
J
A
J.J
55
70
Sale
.
—
80
—
-...
J
J
J
J
50 5$
F
A
62 %
Joint 1st Ac ref 5s ser A
—1943 J D
205,000
4 34 s series C
183,000
1963 J D
1,000 Ind Bloomtngton At W 1st 4s—.1940 A O
41
Sale
37 5$
Sale
62
75
67
40
Apr.
52*$ Apr.
60*$ Apr.
30
7
5
7
Peb. 24
50*$ Mar.
3
58
74
64
~5o%:::::
47%
«•
13
13
18
13
68
J
F
Sale
67
Oct.
75
68
67
Oct.
16
675$ Oct.
1
675$
66
68
68
Oct.
18
68
Oct.
18
_
69
61*$
_
67
__
4
62
Jan.
25
58
58
53
62
Apr.
4
June
Jan.
26
75
.835$
—
-
Aug.
66
835$
6
May 12
Jan.
9
30
69*$ July 20
88
Aug.
9
94*$ Aug. 18
73
July 20
85
Aug. 10
735$ Aug. 3
73
Sept. 30
68*$ Sept. 19
70*$ Aug. 4
74
Aug.
1
75
Aug.
9
855$ Aug.
3
111 Cent Ac Chic St L Ac N O—
2,000 Ind 111 At la 1st gold 4s
1950
1,000 Indianapolis At Loulsv 1st gu 4s.1956
12,000 Ind Union gen At ref 5s A
1965
Gen Ac ref guar 5s ser B
1,000
1965
1952
111,000 Internat At Gt Nor 1st 6s
Ad J mtge 6s series A.-July 1 1952
361,000
J
let mtge gold 5s series B—
44,000
1956
J
1st gold 5s series C
28,000
1956
20,000 Int Rys of Cent Amer 1st 5s B...1972 M N
1st coll trust 6s gold notes.—1941 MN
First Hen At ref 6 Mis
3O",O66
1047 F A
Iowa Cent 1st gold 5s
1938
Certificates of deposit
6,000
1st Ac ref 4s
1951 M S
58,000
.
'
93
665$
64*$
59*1
57
89*$
71
80
37
70
80
93?*
80
23
Sale
Sale
63
55
88*$
-43"
83
84
43
93*$ 101
100
Sale
Sale
Sale
27
10*$
28*$
28*$
40%
4
33
50*$
"31*$ Sale"
Sale
44%
50
54*$
11*$
31
31
55
59
29%
36
46
50
18
18
39
21
21
9
89*1
80*$
62
75$ Sale
29*$
50*$
55*$
46*$
27*$
55
57
50
80*$ Oct.
26
42
Oct.
Oct.
Oct.
30
Oct.
67*$ Oct.
13
38*$ Feb. 27
625$ Oct.
Oct.
13
37
Oct.
Oct.
26
25
11
25
99
100
Sale
99
Oct.
56*$ Oct.
89*$ Oct.
7*$ Oct.
26*$ Oct.
27
Oct.
50*$ Oct.
Oct.
42
2 101
18 100
19
36
31
Ik*
19 30
30 30
17
53
46*$ Oct.
5
3*$ Oct.
3
Oct.
3
9
Oct.
18
Oct.
16
Oct.
4
Oct.
5
Oct.
Oct.
5
7
Oct.
26
7*$ Oct.
3*$ Oct.
26
49"
Jan.
4
89*$ Oct.
9
75
July
74*$ July 19
69
Aug.
9
92*$ Aug. 28
85
Aug. 21
54*$ June 27
27
Jan.
85
85
May
101
Jan.
100
W £&.
16
16
25
50
Mar.
Feb.
m
n*
33*$ Apr.
37
Apr.
25
Apr.
Oct.
11
Sept.
7
July
July
July
July
Aug.
July
19
7
19
19
11
11
June 12
...
James Franklin At Clearf 1st 4s—1959 J
%
D
J
Alleghan At G R 1st gu g 5s_.1938 J
1,000 Kanawha At Mich 1st gu g 4s
1990 A O
75,000 K C Ft S At M ref g 4s
......1936 A O
Kal
Ctfs of dep (Bankers Trust)
19,000
273,000 Kan City South 1st g 3s..
1950
Ref At Imp 5s
184,000
ApriU950 J
371,000 Kan City Term 1st 4s
I960!J
38,000 Kentucky Central g 4s.....
1987 J
Kentucky At Ind Term 4 Mis
1961 J
Stamped..........
.......1961
3
2
65%
75
48% Sale
O
57%
59
J
47
88 %
Sale
J
J
76
J
J
J
J
55%
Gen
sol 5s
38,666
....
.....
F
A
J
J
62
60
M N
65
84
32
79
Sale
M N
M N
J
D
M
S
J
D
M N
Sale
36%
43%
94
84%
84%
70
87
.....
98*$ 100
91
92
8
84% Sale
J
J
32
Sale
1945 M 8
68
74
54,000 Loulsv Ac Nashv gold 5s
Unified gold 4s.
Registered
1937 MN
97*$ Sale
47,000
110,000
6,000
1st At ref
Gold
J
J
83
Sale
.....
O
68
o
61*$
o
60
Sale
1941
o
88
A
55
100
70
S
45
Paducah At Mem Dlv 4s
...1946 F
35*666
St Louis Dlv 2d gold 3s
5,000
7,000
10,000
Mob Ac Montg 1st g 4*$a——1945 M S
South Ry Joint Monon 4s..
J
1952 J
37%
Atl Knox At Cln dlv g 4s
1980 M
65*$
*3*666
Manila RR South Lines 1st 4s
1939 MN
995$ 101
535$ Sale
1959 M N
50
1st ext 4s
Manlto S W Colonls g 5s..
3,000 Man G B At NW 1st gu 3*$s
Mex Internat 1st 4s asstd
7,000
*6*666
1934 J
J
Cons ext 4Hs (1884)..
1934 J
D
80
1938
80,000 M St P At S S M 4s Stpd
1st cons 5s.
1938
12,000
1st cons 5s gtd as to lnt
1938
43,000
1st At ref 6s series A
......1946
1,000
25-year g 5Ms..
—.1949
15,000
1st ref 5He series B...........1978
55,000
86
60
73
65
80
69
47
—
-
MStPAtSSMAt
1st Chic Term
s
Cent
8,000 Missouri-Illinois RR 1st As
322,000 Mo Kan Ac Tex 1st g 4s
ser
82*$
2*$
*$
%
.....
36*$
11
2
8
1*$
Prior Hen 5s series A
82,000
22,000
237,000
40-year 4s series B._
Pr lien mtge 4H» ser D
Cum adjust 5s series A
1st 8c ret 5s series F
Certificates of deposit
1st 8c ref g 5s ser G__,
Convertible gold 5 He
1st ret gold 5s series H
51
91*$
99*$
100
100*$
93*$
2,000
15,000
Small..
60
78
"10",000
14,000
26,000
*3*.000
Mont Cent 1st gu g 6a
1st guar gold 5s
r
Cash sale,
a
995$ Oct.
89
Oct.
79
Mar.
92
100*$ 1015$ 100*$
Sale
97
96*$
92
91
91*$
46*$ 425$ Sale
39*$
a81*$ Sale
82*$ Sale aSl*$
Oct.
Oct.
Oct.
Oct.
Oct.
101*$ 103
95*$ Sale
103
Oct.
93
20
48
2
85
Jan.
82
Apr.
r97
Mar.
101*$ June
May
May
100
95
57
Oct.
Oct.
20
89
90*$
86*$ Oct.
81*$
88*$
Sale
101
83
82
Oct.
103*$ 101
86*$
75*$
62*$ a58
595$
Oct.
101
"755$
"585$
May
85
104
"69*$
31
85*$ Oct.
59
495$ Oct.
Sale
57
6
87*$
93
57
11
Oct.
Mar.
Feb.
31
Sept.
6
•
9
Jan.
25
July
15
June 19
Oct.
5
Sept. 14
98
10
19
Jan.
25
July
92*$ July
90
July
1025$ Sept.
30
18
19
28
14
19
23
Jan.
6
10
62 5$ Oct.
10
16
93*$ Oct.
16
5
625$ Oct.
93*$ Oct.
58
Oct.
87*$ Oct.
30
16
3
55*$ Oct.
25
3
July
85
99
70
945$ Oct.
10
90*$ Oct.
25 85
Oct.
19 101
Oct.
Oct.
Oct.
Oct.
94
19
31
29
25
81*$ Sept. 28
Oct.
Oct.
92
July
July
Aug.
Sept.
101
Oct.
Oct.
Oct.
92
June 30
64*$
68*$
100*$
100*$
95
"90""
19
Aug.
3
Aug. 24
July 19
90
87,
81*$ Sept.
90*$ Apr.
95*$ Jan.
Oct.
Oct.
Oct.
Oct.
6
93
Sale
92
95
Sale
83*$
99*$
31 r99*$
28 1005$
18
97*$
4 104
31
96
103*$ 104
62
June
Sale
73
July 17
92*$ Aug. 15
101*$ July 23
55*$ Oct. 25
52
July 13
85
845$
495$
55*$
495$
45
65
52
59
93*$
97
94*$
96*$ a94*$ Oct.
10 a96
Oct.
9
a96
Oct.
9
60
50
60
Oct.
13
50
Oct.
13
50
Oct.
13
93*$ Oct.
10
95*$ Oct.
13
93*$ Aug.
95*$ Oct.
13
84*$ Oct.
2
88
75
66*$ Oct.
24
16
17
79
16
Oct.
Oct.
70
Oct.
31
Oct.
2*$
95*$
.....■
84*$
71
Sale
80
75
62*$
71
64*$
85*$
68
51
74
60
55$
25$
*$
64
70
8
Sale
5$
%
31
5
68
10
40
5*$ Oct.
20
14
4
Oct.
17
55$ Oct.
45$ Oct.
26
27*$ Oct.
39*$ Oct.
26
Oct.
19
28
20*$
20
60
56
Oct.
Oct.
15
Oct.
Sale
28
36
43
41
Sale
31*$
22*$
"19*$
56
11
75
15
77
Sale
55
62
69*$
75
fl59*$ Sale
725$
41*$ Sale
705$ Sale
55
62
69
22
Sale
29
85$ Sale
215$ Sale
21 *$ Sale
60
68*$
95
90
J
48*$
5*$
Sale
9
5
7
65
—
43*$ Oct.
Oct.
11
24
6
5
5
23
26
22
Oct.
5
4
61
Oct.
14
15*$ Oct.
16
.....
35
.....
95$
29*$
Sale
29
73
Sale
75
91
90
75
65
Sale
23*$
8*$
23*$
23*$
38*$
Sale
Sale
Sale
Sale
Sale
74*$
65
82*$ Oct.
13
75*$ Oct.
63
Oct.
65*$ Oct.
24
44
Oct.
10
30
14
Oct.
2
20
Oct.
10
21
30
Oct.
2
13
28*$ Oct.
29*$ Oct.
13
Oct.
6
29*$ Oct.
29*$ Oct.
74*$ Oct.
30
70*$ Oct.
a59*$ Oct.
31
65
38
Oct.
Oct.
25
23*$
105$
21*$
28*$
215$
Oct.
Oct.
Oct.
Oct.
Oct.
23
Oct
2
4
21
23
Oct.
19
23
22
Oct.
21
73
Oct.
3
8
44
55
46*$ Oct.
42
65
18
17
23
38
Sale
13
Sale
16
69
90
94
87*$
90
2
.
Sale
Oct.
46*$ Oct.
65
Oct.
20
1
Apr.
6
16
Feb.
2
28*$ Apr. 24
9*$ May 12
a8*$ Jan. 14
37
Apr.
6
Oct.
2
23
135$ Oct.
2
12*$ Oct.
16
Oct.
23
70%
91*$
83*$
93
90
Oct.
3
91*$ Oct.
25
90
85
July
32
59
Apr. 10
51*$ Apr.
4
55
Apr.
7
o32*$ Apr. 13
14
Jan.
13
July
88*$ July
17
87% July
14
73
14
June 10
77*$ July
65*$ July
3
19
18*$ Feb.
7
Apr.
44
Feb.
44
17
7
7
18
28*$ Oct.
18*$ Jan.
3
Mar.
18*$ Feb.
18*|
Feb.
50*$ May
June
Mar.
7*$ Apr.
4*1 Feb.
4*$ Jan.
62
June
87*$ Aug.
90
2_
17
19
31*$ July
July
24*$ July
Jan.
July
28*$ Oct. 13
July
7
24
July
7
44
July
7
7
44*$ July
a74
Aug. 30
46
60
July
19
Deferred delivery.
20
20
July
Apr.
7
68*$ Apr. 24
44
28
14
90
39*$ July
54*$ July
July 14
Apr.
6
65
15
18
20
10
June 27
34
June
Oct.
Oct.
8
45$ July
48
Aug. 14
46
11*$
14*$
10
8*$ Aug.
7
6*$ July 11
11
July 11
71
24
1
18
June 10
60*$ Oct.
June
36*$ May
24
90
2
90
50
935$
11
75
Sept. 18
2
24
46
59*$
14
11
16
13
91
60
76*$ Oct.
18
3
46*$
45$
35
Oct.
Oct.
75
185$
1978 MN
35$
38
Aug. 30
Jan.
*$ Apr.
5
Feb. 10
1*$ June
6
90
Sale
1949 M O
61
26
90
755$ Aug. 16
76
Sept. 20
70
July 12
66
Aug. 18
1*1
Oct.
26
4
"26 a34*$ Mar.
58
60*$ Oct.
33
12*$ Sale
23*$ Sale
J
May
1
May 31
10
335$ Sale
Sale
Feb.
40
50
31
3
3
May 13
61
55" Oct"
4
3*$
41
57
Oct.
Oct.
Oct.
60*$ Oct.
28
21*$
75
66
51
8
45$
4
3*$
38
88
SO
55
......
985$
Sale
70
Sale
70
.....
50
2*$
24
J
19
Sale
Sale
J
98*$ Oct.
Oct.
99*$ Oct.
Sale
1937 J
56
io6*$"oc"t"
12*$
1937 J
18
31
30
Montgomery Dlv 1st g 5s
Refunding At Improv't 4H* ...1977 M S
Sec 5% notes—
...1938 M S
Mohawk At Mai 1st gu g 4s.
1991 M S
Oct.
21
28
45
32*$ Mar.
33
Apr.
99*$ "Oct" "30
99*$ Oct. 19
Sale
1938 M 8
1947 F A
53" "Oct"
97
30
J
Mobile Ac Ohio gen gold 4t
20
Sale
Sale
Sale
Sale
....
44" ""Oct"
Sale
Sale
Mortgage gold 4s.............1945
40*$ Oct.
28
215$
105$
21*$
Small
Oct.
Oct.
Sale
Oct.
2
705$ July
Apr.
795$ July
59*$ Mar.
25
Apr.
97
87
June
31
86
25 a85
27
485$ Oct.
Sale
"94""
75
Jan.
"Apr".
46
81
w/*
8*
"26
"
3
3
A"!: II
97
95
July 17
May 31
July 20
Aug.
7
Sept. 5
Jan.
Mar.
47
83
78%
99
99
92
95
74*$ Apr. 27
80
96
93
Mar. 15
a48
11*
Sale
98
May 18
July 18
\y
64
Oct.
61)
57)
67)
May
715$ Apr.
4
34
1980 A A
1st Ac ref 5s ser I
.1981 MN
842,000
J
15,000 Mo Pac 3d 7s ext at 4%
July 1938 J
Mobile At Blrm prior Hen g 5s ...1945
J
76
7
Sept. 19
July
72*$ May
60*$ Oct.
84*$ Oct.
59
1977 MN
60
Apr.
7
315$ Mar. 30
32
Apr.
7
6
Oct.
Oct.
Oct.
Oct.
82
52
1st 8c refund 5s series A......1965 F
General 4s.
1975 M
75
May
July 18
62*$ Oct.
87*$ Oct.
5
Sale
Missouri Pacific RR Go—
172,000
633,000
558,000
2,000
202,000
590,000
174,000
5
Jan.
1
Oct.
13
2
35
a61*$ Sale
a515$ Sale
1978
1967
85
Oct.
42
28*$ Sale
75
Sale
1962
Jan
24
Oct.
Term
......1962
81*$ Oct.
62*$ Oct.
84
Mlssour-Kansas-Tszas RR—
164,000
Oct,
52*$ Sale
35*$
9
...1990
92
55
40
555$ Sale
A. 1959
27
80
16
.....
f 4s........1941 MN
J
1949 J
94*$ Oct.
Oct.
88
47"" "53"
43
365$
Mississippi Cent 1st 5s
91*$ Oct.
41*$
90
80*$
*8*666
Mil Spar At N W 1st gu 4s
1947 M 8
J
1,000 MUw At State Line 1st guar 3HS..1941 J
Minn At St L 1st cons gold 5* ...1934
MN
Temp ctfs of deposit.....
7,000
1st At refund gold 4s
1949 M 8
50,000
Ref 8c ext 5s series A
....1962 Q F
Certificates of deposit..
Q F
13
13
13
13
73
56
61
—.
Ref & Imp 4He series C__
J
1979 J
1,000
1940 A O
8,000 Midland of N J 1st ext 5s
2,000 Mil Ac Nor 1st ext 4*$s (1880).....1934 J D
10
50
52
75
.1977
Michigan Central-Detroit At Bay
J
City Air Line 4s
..—...1940 J
Jack L Ac S gold 3*$s..
..1951 M S
1st gold 3 He
1952 M N
Oct.
Oct.
63
11*
48
13
21
2
81
*53*"
Oct.
3
84*$
82
86
Sale
81.5$
a85
Oct.
41
24
60
60""
19
75
385$ Oct.
5
Oct.
60
78
"845$
D
1941 J
19
26
75
Sale
Sale
66
40
74
1934 J
Oct.
365$ Oct.
34*$ Oct.
58*$ Oct.
61
80
65
93
1955 MN
3*2*666
21
28
60
85
78
84*$ Sale
48%
Mahon Coal RR 1st 5s
J
25
Jan.
2
57
Sale" '70"Y 85"'
84*$
Sale
.—.2003
4Hi series C
5s
2
65
80 %
100*$
99*$
99%
95*$
M
1st At ref 5>$s series A........2003
1st Ac ref 5s series B
2003
80
56
33 %
18,000 lou At Jeff Bridge gu g 4s...
103",000
80
75
Sale
M S
1940 J
50
Sale
O
571,000
91*$
Sale
Sale
70
85
73
75
38*$ Sale
35*$
36
59*$ Sale
68
Sale
92
Sale
a88*$ Sale
65
75
Sale
63
77*$
Little Miami gen 4s series A
Long Dock cons gold 6s........1935 A
...
H3*
60
66
D
1941 A O
1965 A O
1962 MN
8,000 Long Island gen g 4s..
..1938
Unified gold 4s
41,000
;
1949
Deb gold 5s
1934
7,000
40,000
20-year deb 5s
1937
Guar ref gold 4s.
64,000
..1949
227,000 Louisiana At Ark 1st 5s series A—1969
Sale
80
80
D
2003 M N
44,000
15,000 Leh V Ter Ry 1st gu g 5s
7,000 Lex At East 1st gu 5a
con
87
375$ Sale
45
35*$
80
1961
J
68
7
viH
74
80
5,000 Lake K4W 1st gold Ss
1937
2nd gold 5s
1,000
1941
107,000 Lake Shore At Mich Sou g 3*$s
1997
Registered
1997
12,000
17,000 Lehigh Ac N Y 1st gu g 4s
1945
8,000 Leh Vail Harbor Term 1st 5s.
1954
60,000 Leh Y (N Y) 1st gu g 4*$a.__Y—1940
210,000 Leh Val (Pa) gen con g 4s .L
2003
Registered.... .ui
Gen cons 4*$s—
34* 006
2003
...
69
4*$
34
40
40
Plain
1%
68%
3*$
3%
25$
2%
June 26
May 15
Oct.
Oct.
r72
37
Jan.
July
24
la
9
18
July 10
July
8
15* Aug. 10
94
Sept. 9
935$ Sept. 9
21*
25
Nov., 1933.]
N. Y. STOCK
Sales in
Value.
N.
T
39.000
Eihi 1st tfu
M 5s ser
Oct. 2.
1933.
Bid.
3H*
2000 J D
A............1955 MN
Constr M 434s ser
PRICES IN OCTOBER.
RANGE SINCE JAN. 1.
Jan. 3
EXCHANGE.
STOCK
S
133,000 Morrlii ft
2,000
Constr
7,000
Price
BONDS
October.
35
EXCHANGE-BONDS
Ask
Bid.
Ask. Bid.
7534
76)4
74
81
82
90
75
Sale
1978 F
A
66)4 Sale
78)4
Nash Fla ft Shelf 1st tfu *
1937
7
A
65
96
Guar 4s Apr 1914 coupon......1977 A
O
89
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Sale Price.
12
7434 Oct.
84
Oct.
4
7
78)4 Oct.
Oct.
7
75
Oct.
2
8134 Oct.
13
7034 Apr.
67)4 May
60
Apr.
85
99
80
Oct.
4
8134 Oct.
24
60
Apr.
5
85
May
6
2
76)4
83)4
75
Nashville Chat ft St L 1st 4s
Highest.
Sale
82
72
Lowest.
Ask.
73
69)4
65
B..........I955 MN
5s
Oct. 31.
80
78 X
100
92)4
86
18
3
8034 July 10
8634 Aug. 24
Aug.
9
18 82
86)4 July 18
97
Sept.19
National Ry of Mexico—
Prior lien 50-year s f 434s.....1957
i
17,000
cash
Assent
Nat
30.000
3
cons
rect
warr
Nor 4
on
1H
N O ft East ret 434*
72
68
4s......1986
series A.....1952
A
50
Mex
J
50)4
H*
tnc Be .1935
O
16
20
non cum
..
683.000
J
300"000
60,000
21
10134
85)4 Sale
...2013
....2013
series A
|mpt 5s series C_.
o
100
M N
54
Sale
Sale
1997
Registered.................1997
Oebenture gold 4s. ...........1934
61
J
68
M N
68
60
38
series B............1953 F
J
ft Erie 1st ext g 4s
1946
g 5s
434* B
New Haven
M
Sale
Sale
12)4
Sale
91
Sale
92)4
85
7534
86
"6,660
3,000
344.000
520,000
•
40Y.660
29Y.666
36.000
1.000
1.000
24.000
381,000
'
8
88
55
O
O
50
52
334s.....1947
J
Sale
75
28 79
Sept. 26
Aug. 15
30
Feb.
Oct.
3
49
Apr.
10
Oct.
18
Oct.
20
21
Apr.
Apr.
Apr.
Sale
84)4
Sale
56)4
.....
74
84 )4
49)6
41)4
18)4 Oct.
19)4 Oct.
18)4 Oct.
4
30
16
15
16
Oct.
2
16
19)4 Oct.
4
23
3
Oct.
101)4
79)4
7334
56)4
59)4
Oct.
Oct.
Oct.
Oct.
Oct.
30
Mar.
13
Mar.
25
31
65)4 Oct.
13
31
71
Apr.
Apr.
Apr.
80)4 Oct.
Sale
75)4
Sale
72)4
8334 Oct
5
Oct.
13
83)4 Oct.
13
82
6834 Apr.
70
Apr.
60
Apr.
2
84)4
17
74
5 80
Oct.
13
34)4 Apr.
75
Oct.
13
60
75
Oct.
2
65
Feb.
57
Apr.
Apr.
Apr.
19
Mar.
29
534 Mar.
Apr
May
86
July
5134 May
64
68
7134 Oct.
24
82
Oct.
3
Oct.
17
Oct.
21
5234 Oct.
13
a66
14
20
45
Oct.
13
12
Sale
4234 Sale
97)4 Sale
20
5334 Oct.
99)4 Oct.
20
31
85
13
Jan.
Apr.
July
87
89
95
92
Oct.
5
63
Oct.
16
96
76
8534
18
30
Oct.
13
3
71%
84
92
18
70
Sale
53)4
84)4
93)4
20102
Oct.
Oct.
3834 Oct.
41 )4 Oct.
97)4 Oct.
,
15
7
19
27
7
19
25
19
20
5 36
3 36)4
10
88
44
76
85)4
Sale
19 83 J4 Sept.
26 77)4 July
7 93 34 July
5 86)4 July
17 74
July
10 77
July
11 71
July
20 78
July
26 69
July
24 35)4
6 36
66
-----
6334
76)4
18
17
8
7
7
13
10
23
17
19
20
19
80
,
41
91
July
July
July
July
July
July
July
Aug.
July
July
July
July
July
Oct^
-x734 Sale
Sale
8 70
75
17 35
20
56)4 Oct.
7*
72
85)4
44
98)4
103)4
Feb.
11 10134 Oct.
89
Oct.
6
7734 Oct.
31
Sale
Sale
Oct.
92)4 Oct.
6334 Oct.
13
5
9134 Aug. 15
67)4 July 19
5634 July 20
67
July 19
Sept 12
410334 July 31
8 9234 Oct.
9
11 65
July 21
3100
84
Oct.
2
Feb.
14
88
Feb.
85
June
23
96
Sept. 26
June
6
76
June
0
45
96
51
Convertible debenture 6s.....1948 J
J
J
65
68
50
1955 J
65
62)4
70
65
53
50
J
55
63
58
58
Mar.
May
Apr.
Apr.
Apr.
3
70
1
65
July
July
July
13 71
July
13 71
July
3 60
July
8 99)4 July
26 90
Aug.
18 95
July
21 65
July
21 7534 July
4 90)4 July
10
25
17
20'
21
12
19
22
19
13
19
15
57
60)4
Oct.
30
51)4 Oct.
25
52 X Oct.
57
Oct.
2
45
51
Sale
50
52
Oct.
25
45
58
Oct.
Oct.
20
10
58)4 Oct.
10
72
52)4
Sale
72
Oct.
31
84
43
57
Sale
.....
44
51
53
26
44
J
Registered
........
Collateral trust 6s............ 194# A
76)4
74)4
O
Y Ont ft West lit g 4*...June 1992
-—.....1955
Norfolk ft South 1st g
5s
56
Sale
89
82
87)4
87 H
Sale
87
58)4
Sale
Sale
51
50
41
82
43
92
2734
69)4
31
to
45
59)4 Sale
55
1734
26
50
38
90
Sale
106
Sale
*
A
3
51)4
56)4
75
Sale
97)4
J
35)4
"35"
49
69
44
98
47
102
84
Northern Pacific prior
122)4 Sale
128)4
Sale
9
88)4 Oct.
14
Oct.
19
61
Oct.
9
50)4 Jan.
5634 Oct.
7
43
30
26
74)4 Oct.
51)4 Oct.
Oct.
3534 Oct.
20
Oct.
9
4034 Oct.
11934 Oct.
40
75
21
1013
983
103
Sale
483
3 1293
9634 Oct.
166)4 Sale" 166 3
Sale
Oct.
9834 100
101
993
94
9934 Oct.
9934 Oct.
31
13
11
Oct.
30
9
18
Oct.
30
3 100
Oct.
11
25 10134 Oct.
13 100
Oct.
25
98
Oct.
98
Oct.
88
Oct.
6
3834 Oct.
20
68)4 Sale
8134 Sale
73)4 Sale
65
76
Sale
Sale
72
73
Sale
38)4 Sale
87)4
J
Ohio Connecting Ry 1st 4s......1943 M
S
D
70
O
D
"92"
Sale
J
10134 102)4
J
103
J
84
Sale
Sale
A
85
85
93
J
80
80
Paducah ft Illinois 1st s f
J
78
Paris-Orleans RRExt
8
101
1942 M
8
38
A
O
75
93
97
97
102
Sale
67
July 14
6 6134 Aug. 18
43)4
88
50
60
88
118
51)4
64
31
Jan.
July
Apr.
9834 Apr.
17
May
73
May
7434 May
48
Apr.
55)4 Jan.
86)4 Oct.
13
13
65
76
Oct.
31
70
Oct.
31
84
Oct.
Oct.
13
7234 Oct.
17
74)4 Oct.
75
Oct.
11
51
52)4
Oct.
6
Oct.
13
59)4 Oct.
2
Feb.
40)4 Oct.
Oct.
Oct.
Mar.
Oct.
56
72
Apr.
101
Aug.
87
Apr.
94)4 Jan.
6
88
54
Oct.
2
18
14
50
Apr.
Apr.
59)4 Feb.
5634 Mar.
100
Aug.
60
16
10 75
17 60
Oct.
9
July
29129)4 Oct.
10
30
18 13
July
18
3
28
31041
20100
4
July
13
Jan.
30
July
6
4
94,_ Jan.
3101^ Aug. 21
28100
Aug.
7
2510034 Aug. 21
6 88
Oct.
6
4 45)4 Aug. 11
1 89)4 July
4
85
18
62
55
9
10z78
8
92
24
84
5
83
23100
19
July 18
May 20
Jan.
9
Aug.
July
July
July
Aug.
9
20
27
21
23
11
38)4 Jan.
3
58)4 July
Feb.
2
90
90)4
9034
94)4
Sale
..
..
80
8534 100
91
Sale
85
92
102)4 104
10434
102)4 104)4 105
84)4 Sale
8634
.....
18
15
16)4 Jan.
78
Aug.
65
July
41)4 June
4 52
July
89
85 34 100
80
91
a91
Sale
85
2
6
8034 Oct.
80
45
89
10
13
Mar.
Oct.
81
Sale
31
13
7
25
96
Sale
67
3
June
13
15
9734 Sale
Oct.
Oct.
Oct.
5)4
Sale
56
51"™*
Jan.
23)4 Apr.
64
33
8234 Sale
54
Apr.
8234 May
19
15
5634 Sale
Sale
45
*
81H Sale
68
59
Apr.
34)4 Apr.
Oct.
*
Sale
45
Ohio River RR 1st g 5s.........1936 J
General gold 5s
.....1937 A
8.000 Paullsta Ry 1st ft ref 7s
6
75
Sale'
39
79)4 82)4
56)4 Sale
7934
Registered
Gen lien ry ft Id gt 3s
s
3
13
6434 Oct.
48
38)4
"38)4 "38)4 ~40"
A
...1938 J
Oct.
4934 Oct.
92
M
434s.. 1955 J
f 534s... 1968 M
84
lo
31
5734 Oct,
6934
43
M
1938 F
30
Oct.
94)4
A
J
133.000 Oregon RR ft Nav con g 4s
...1946 J
29,000 Oregon Short Line 1st con g 5s.. 1946 J
84.000
Guaranteed con 5s.
>-.—1946 J
407.000 Ore-Wash RR&Nav lst&ref 4s...1961 J
Oct.
5534 Oct.
70
101)4 103
Sale
73
May
Apr.
May
72)4 Oct.
72
40
65
13)4
A
guar g 4s.. 1948 J
6
24a65
95
*
F
Norfolk ft West Ry 1st con g
Oct.
44
4734
2)4
Norfolk ft Western lmpt
27.000 Pacific RR of Mo 1st ext 4s
3d extended gold 5s
3,000
73
52
86
70
65
1941 M
ft ext g 6x1934
4s—1996
Registered.................1996
DIv 1st ft gen g 4s
1944
Pocahontas C ft C Joint 4s....1941
North Cent gen ft ref 5s ser A...1974
Gen ft ref 434* aeries A.......1974
Northern Ohio 1st guar g 5s....1945
Sale
60)4
84)4
5234
67)4
46
61
78
Sale
50)4 Sale
Prov ft Boston gen 4s
Norfolk South 1st ft rer 5s A..—1961 F
Sale
86)4
D
O
...1942
N Y ft Putnam 1st con guar 4s ..1993
N Y Susq ft West 1st ref g 5s
1937
Second gold 434S.............1937
General gold 5s..............1940
Terminal 1st gold 5s
1943 M N
N Y Westches ft Bos 1st 434*
J
1946 J
Nord Rys extl s f 634*-.-------195S A O
a83
57)4
38
14 S
General 4s
80
80
......1957 M N
Debenture 4s
17,000 Ogden ft Lake Ch 1st
204,666
Oct.
76
lien 4s...1997
1997
Jen 2947
Registered
Jen 2947
36.666
Ref ft Impt 434* Series A
2947
580,000
Ref ft Impt 6s Series B.......2947
31,000
Ref ft Impt 5s Series C._...
2947
61,000
Ref ft Impt 5s Series D.......2947
Northern Ry of CaUf guar 5s
1938
33O",66O
69
19)4 Oct.
22)4 Oct.
Sale
Certificates of deposit............
4,000
5
8
A
N Y
12.000
Oct.
65
Sale
83)4 Sale
84)4
80
61
96
337.000 -..tst.?ft ref 434s ser of 1927
1967 J D
74.00G
Hari&n R ft Pt Ches 1ft 4»-—1951 H rv
"2.666
83
76
S
1939 M
Non-conv.debenture 4s
n
...
N
Non-conv debenture 4s.......1956 M N
49,000
24
28
June
69)4
14
16
A
Convertible debenture 334*—-1956 J
17Y.066
Sale
71
66
79)4 Sale
Non-conv debenture 334*-.---1954 A
4,000
305.000
Mar.
Oct.
8
ft Hartford—
Non-com debenture
22.000
June 12
72)4
Non-conv debenture 4o. ......1947 M
20,000
4
17
19
20
A
M
4s.....1941
N Y ft N E Boston Ter 1st 4s
11.000
68)4
66""
2400 M N
1973 M N
ft Harlem g 334s
Y
77
70
6734
1947 M N
Y ft Long Branch gen
June
15
30
81)4 Sale
76)4 Sale
3-year 6% gold notes
.....1935 A O
Connecting 1st gu 434* A...1953 FA
N
5
Apr.
Oct.
Sale
42)4 Sale
J
N Y
N
18
1
Oct.
81
O
St Louis 1st g 4*
1937 A O
Refunding 534* series A......1974 A O
Refunding 434s series C—
1978 M S
Lack ft West ref
Apr.
2
15
65
A
A
.........1998
Sale
61
A
N Y
1
Oct.
60
Sale
3734 Sale
434* series A....-.2013 A O
coll g 334*
1998 F A
N Y ft Greenw L guar
9
2
68
Sale
Sale
Sale
69
O
N Y Chic ft
N Y
9
69
"76""
J
20
19)4
74
A
A
F
1st gtd 5s
June
234 Oct.
85
F
Y C ft H R g mtge 334*
N Y
25.000
Sale
Sale
20
21
Sale
92
J
334*
1998 F
Registered.............—..1998 F
172 000
4
r4 34 June 28
i2
13
18
Sale
iiH
O
Debenture 4s of 1912—........1942 J
1.090,000
27
Oct.
65
1834.
Registered...
16
Mar.
64
50
Mich Cunt coll g
227.000
21
Sale
"6,566
"3,666
18)4
18
Lake Shore
5
75
19
60.000
3.000
65
70
A
Ref ft Impt.
"4", 000
48
65
A
677,000
425.000
89.000
30
Sale
lm
c
Ret ft
N
2)4 Oct.
2
2H Oct.
65* 7lH
83
75
......1954
Ref ft Inapt 434*
986,000
17
1)4 Mar,
1
Oct.
—
68
lot 434s series D.
First 534* series A...
1956
118,000
.....1954
Npt ft Cio B i»en gu g 434*
1945
31",000 N Y ft Bklyn ft M B cons g 5s._.1935
103,000 N Y Cent RR conv deb 60...
1935
208,000
Consol 4s series A
1998
70,000
89)4
1st tntge gold 5s series G......1956
First 5s series B
2.000
379,000
2)4
90
....1953
New Orleans Term 1st 4s.
N O Tei ft
65 %
75
J
1945 J
N J Junction RR gu 1st
16,000
64,000
68,000
14,000
2
Sale
2
68*
1954 M N
J
5s.......1945 J
New England RR cons
Cons guar 4s
3 34
1951
gold 4s......
Assenting cash warr rect No 4 on
Naugaruck RR 1st g 4s......
"3",000
2)4
IX
2
134
3
1H
1 %
4)4
3)4
on
receipt
warr
Aisent cash
Fli.it
4,000
No 3
rects
warr
No 5 on
RR Mes prior lien i 434s ...1934
Assent
Sale
Oct.
Oct.
11
105)4 Oct.
26
17
95
Oct.
107
Oct.
Sale
84 34 Oct.
89
Oct.
11
8834 Sale
86)4 Oct.
90)4 Oct.
13
7
Sale
104
88
Oct.
91
94)4
122X 11734 Oct.
88
118
2 91
Mar.
2 98
8434 May
99
Apr.
201073
100
May
11073
2 90
75
Mar.
70
a91
110234 Oct
88
Oct.
73)4 Apr.
75
2 122
Oct.
July
30 a96)4 Mar.
51
Oct.
17
52
Oct.
4
36
88
50
Mar
93
Oct.
20
90
Oct.
18
71
Feb.
5
22
July 22
Aug. 22
July 21
Aug.
7
Aug.
8
Aug.
8
93)4 Sept. 14
90
19 94)4
3123
28 52
1
Aug. 16
Aug. 31
Sept. 18
Aug.
Penn Ohio ft Detroit RR—
4,000
36.000
98.000
67,000
112.000
441.000
483,000
432.000
302.000
479,000
541,000
1st ft ref gold 434* aerie*
A....1977
Penn RR consol gold 4s........1943
Consol gold 4s......
......1948
Stamped dollar bonds...... 1948
Consol 434* Issue of 1915......I960
General 434* Series A
......1965
M N
M N
M N
78
91
97)4
Sale
Sale
10234 Sale
F
A
J
D
79
General 5s Series B._.........1968 J
D
85
15-year secured 634*---———1936 F
A
99)4 Sale
79)4 Sale
60)4 Sale
71)4 74)4
.........1964 MN
Debenture gold 434s..........1970 A O
49-year 5s
General 434s series D.........1981 A
r
Cash sale,
a
Deferred delivery,
O
Sale
80
Sale
♦
Look und
z
Optional
Sale
Sale
Sale
9034
Sale
Sale
er
99)4 100J4 !a9834 Oct.
99H Oct.
10034 Sale
Sale 1 99)4 Oct.
100
Sale
104
10134 Oct.
8634 Oct.
87)4 Sale
104)4
89 34
7634
8234
list of Ma tured
sale
Sept.
21,
24
2 101X Oct.
2 101)4 Oct.
23
7 105
2
92
Oct.
17
Oct.
13
9934 Oct.
2 105)4 Oct.
16
16
24
Apr.
73)4 Apr.
Jun 130
20105
6 94)4 July 31
4
103
Oct.
Oct.
89
Oct.
5
95
Oct.
23
Sale
74
2
82
79)4 Oct.
8634 Oct.
11
Sale
Oct.
Oct.
78
95
73
56
13
68
Sale
97
9 10034 Oct.
Apr.
9534 Jan.
91
Apr.
90
Apr.
96
Sale
Sale
Bond
$2,000
s
on
2
Page 31.
at 83
14
Mar.
Apr.
Apr.
Apr.
93)4 Aug. 25
2410134 Aug. 23
11101)4 Aug. 16
24101)4 Oct. 16
3100)4 Sept. 15
2010534 July
21 98
July
20 86)4 July
Mar.
3 90)4 July
19
19
10
3
N. Y. STOCK
26
Sales in
KXCHANGM.
Y. STOCK
N.
Jan. 3
1933.
Ask
Bid.
10,000 Peoria at East 1st cons 4s...——1940
Income 4s (flat)..
1990
22,000
13,000 Peoria at Pekln Un 1st 53*» 4...1974
Pere Marq 1st 5s Series A.......1956
77,000
1st 4s Series B
1956
119,000
1st g 4 Hs series C—
1980
71,000
1943
64,000 Phila Bait at Wash 1st g 4s
General 5s Series B.........—1974
19,000
Gen g 4Ks series C...........1977
23,000
118.000 Philippine Ry 1st 30-yr s f 4s...1937
P
30,000
37,000,
~3~666,
10,000
7.000
89,000
115,000
A O
A O
F
283*
13*
J
35
28
J
J
M 8
M.N
F A
J J
J
J
1934 J
J
Pitts Shen Ac L £ 1st ft 5s...—
1940 A
O
Pitts Va & Char 1st guar 4s...
West Va 1st 4%n ser A
Pitts
.
1st mtge 4H* series B
—
1st mtge 4Hs series C........
25,000
50,000
Pitts Y & Ash 1st gen 4s ser
A.
1st gen 5s series B
Providence Securities deb 4s
Providence Terminal 1st 4s
31,000
294,000
100,000
Read Co Jersey Cen coll g 4s—
Gen at ref 4H> series A......
Gen 8c ref 43*8 series B
Rensselaer 8c Saratoga 1st gu 6s
"Y.666
1943 MN
58
Sale
Sale
"533*
963*
98
53
99
Sale
1003* Sale
1003*
78
75
95
Sale
23
102
102}
98 J
96
Guar (Jan 1922
55",006
1st
con
at coll trust 4s series A
27 r.
32
63
92
85
St Lawr at Adirondack 1st g
Oct.
30
102
102
93
Oct.
24
Oct.
Oct.
9
28
923* Oct.
863* Oct.
3
30
101
843*
-IIII "40"
50" '84"
1940
Sale
59
343* Sale
Sale
8
23
J
363*
50
55
87
81
35
853*
793*
son
58
84
Sale
Prior lien 4s series A
232,000
179,000
33,000
38,000
351,000
473.000
60
58
Sale
Sale
1003*
80
353*
13* Sale
23*
65
"723*
563* Sale
17
Sale
483*
523*
563*
58
883*
903*
35
80
84
8034 Oct.
863* Oct.
873* Oct.
85
873* Sale
873* Sale
101
100
40
613*
613*
Sale
16
8
Sale
10
Sale
12
Sale
143* Sale
163*
17 h
143*
16
13*
23*
733*
77
523* Sale
13*
....
26 101
I
71
52
Oct?"~2
Oct.
Oct.
6
6
50
243* Sale
213* Sale
Sale
1952 J
1st terminal at unlf 5s.....
...1990 J
Gen 8c ref 5s series A
1947
434s
Sale
51
Sale
47
Sale
46/4
-----
30
32
753*
90
J
45
2
19
11
Oct.
672,000
15,000
2,000
72,000
98,000
3.000
80
70
77
58
Santa Fe Prose 8c Phenlx 1st 5S..1942 M S
90
97
A
O
100
A
O
94
91
Sav Fla at West
6,000
1,000
9,000
1st g 6s
1934
1934
1st g 5s
1989 MN
Sclo Vail at N E 1st guar g 4s
Seaboard Air Line 1st g 4s......1950 A
*
.1950
Stamped
*
Oct.
25
Oct.
13
7,000
32,000
Oct 1949
Adjustment 5s
Refunding g 4s
*
6
1st at
cons
Apr. 20j
333* Apr. 26
19
Apr.
7
12
Apr. 11
723* Aug. 14
5334 Aug. 29
673* July 20
56
July 20
6
6
623* July 18
803* Feb. 23
58
Sept. 20
50
Oct.
50
Oct.
16
973* Oct. 30i 993* Oct.
13
Atlan-Blrm Dlv 1st g 4s
Seaboard-All Fla 1st 6s A
70,0001
6
South 8c Nor Ala
13* Sale
43*
cons
A
87
A O
80
guar 5s...1936 F
J
M
D
8
J
33*
M
8
M N
MN
A
O
MN
483*
15
143* Oct.
9
15
Oct.
Oct.
2
6
Oct.
Oct.
28
7
Oct.
63* Oct.
2
6
6
4
43*
82
95
94
90
Sale
Apr.
Apr.
30 100
1
6
Apr. 24 1003* Sept. 13
July 14
Feb.
6
May 23 100
98
Mar. 15
*
♦
•
*
10
3
Jan.
20
3* Mar. 22
9
233* July
7
1134 July 10
*
♦
*
93* Oct.
93* Oct.
27
2
Feb.
1
143* July
7
13
23* Jan.
4
10
13* Jan.
3
173* July
18
July
7
7
July
7
July
Oct.
6
18
28
19
20
26
19
19
18
9
15
17
18
*
♦
*
334 Sale
434
52
Sale
50
80
92
Sale
74
1003*
83
82
53
Sale
89
Sale
1013*
mm
mm
—
Sale
Q9
a693* Sale
3
Oct.
18' 43*
Oct.
10
Sale
82
84
84
or
1/
-----
O
"193* Sale"
503* Sale®
643* Sale
Sale
Sale
Memphis Dlv 1st g 5s
St Louis Dlv 1st g 4s
East Tenn reorg lien 5s...
1996
1951
1938
.56,
lO"
80
36
70
45
70
60
M S
75
80
80
91
Mobile 8c Ohio coll tr 4s
1938 M S
20
24
433*
473*
80
50
21
13
14
J
J
,153*
36,000 Spokane internet 1st g 5s......1955
48.000 Staten Isl Ry 1st gu g 434s.
1943
Sunbury 5c Lewlston 1st g 4s....1936
6.000
,
M 8
Tenn Cent Ry 1st M 6s ser AorB.1947
O
20
Term RR Assn of St L 1st g 434s..l939
First cons g 5s...........
1944
O
993*
A
99
Cash sals,
a
1977 A
....1979
1980
Deferred delivery 1
52
66
82
Oct.
Oct.
Oct.
Oct.
5
16
4
9
9,
71
Sale
6834 Sale
56.3*. 65
68
85
Sale
93* Sale
O
91
793* Sale
55
60
88
843*
9034 Oct.
5234 Oct.
58
Oct.
50
50
88
58
Oct.
Oct.
Oct.
573* Oct.
923* Oct.
Oct.
95
Oct.
14
75
95
Oct.
683* Oct.
Oct.
23
823* Oct.
4
88
Oct.
13
5534 Oct.
13
Oct.
Oct.
13
30
693* Oct.
23
24
65
Oct.
11
45
Oct.
3
93* Oct. 24
50
13
Oct.
Oct.
10
49
63
68
61
63
Oct.
Oct.
Oct.
-Oct.
Oct.
3
24
70
19
75
13
3
91
59
63
69
Sale
47
9834 Oct.
17 100
Oct. 17
57
Sale
403*
100
100
453* 493* 433* Oct. 26 513* Oct. 10
3
1013* Oct. 25 1023* Oct.
1013* 1023* 10134
9 1023* Oct.
5
Oct.
102
Sale
10234 10334 101
90
Oct. 19
84
Oct. 31
86
Sale
883* 84
773* Oct. 24
75
Oct. 31
75
Sale
763*
77
65
Oct. 25
65
Oct. 25
70
65
4
953* Oct. 17
92
Oct.
91
92
933* Sale
49
423* Sale
44
i"~D
27
-—
613*
♦Look und
563* Sale
555* 563*
99
er
Sale
Aug.
Aug.
July
July
July
July
July
July
Aug.
Sept.
Aug.
July
al003*Oct.
94
Oct.
595* Oct.
693* Oct.
D
J
Gen ref s f gold 4s
1953
A
Texarkana 5c F S Ry 534t ser A..1950
J
Texas 5c N O cons g 5s
1943
D
Texas 5c Pacific 1st g 5s
2000
Second g inc 5s (flat)....Dec 12000 Marl
.....
94
853*
50
40
Sale
Sale
64
J
B
al003*Oct.
J
Sale
ser
Sale
8834 Sale
1013*
953*
6834 Sale
26
26
Gen 5c ref 5s series C
Gen 5c ref 5s ser D_.
Sale
Sale
463*
73
55
523* Sale
473*
49
Sale
J
US
97
Sale
7
1013* 103
80
o
89
54
*
4
O
r
11
Oct.
5
Devel 8c gen 6s series A—.....1956
Devel 8c gen 634s series A.....1956
Gen ref 5s
4
Aug. 30
96
Sept. 9
903* July 26
Sept. 12
Apr. 26 104
Mar. 29 803* July 19
July 20
May
2 100
973* Oct.
75
70
*
6634 Sale
903*
94
513*
55
503* Sale
74
47
p
Sale
583* Sale
J
1937
1,000 South Pac RR 1st ref guar 4s....1955
640,000
Stamped Federal tax..........1955
Southern Ry 1st cons 5s_.......1994
422,000
Registered
1994
Devel 8c gen 4s series A.......1956
64.000
113,000
108,000
1003* Oct;
534 Sale
63* Sale
7
33*
10
853*
D
South Pac Coast guar 4s
27.000
9,000
41.000
133.000
19.000
18.000
16,000
13
Oct.
June 16
_
23
14
Oct.
11 100
98
31
Jan.
June
45
1935
series B
2,000
Gen cons guar 50-year 5s
1963
1,000 Sou Pac Co 4s Cent Pac coll Aug. *49
217.000
1st 4 34s (Oregon Lines) ser A—1977
304,000
Convertible 5s...............1934
48.000
Gold 434s
1968
160.000
Gold 434s with warr
May 11969
619,000
Gold 434s
1981
893,000
San Francisco Term 1st 4s
195S
394,000 So Pac of Calif 1st cons 5s......1937
3.000
9,000
643* Oct.
#
43*
*
Certificates of deposit
767,000
263,000
295,000
Oct.
26
*
12
63* Sale
6
63*
May 1933 MS
88
31 1033* Oct.
Oct.
31
.....1935
Certificates of deposit.....
,
4
ik.
2
Oct.
8
28
70
~ Oct.
*
2H
2*
92
*
*
6s series A........1945 M S
26
5
13*
8
49
Oct.
Oct.
17
Sale
July
13
100
1003* 100
96
Sale
3
3*
F
Certificates of deposit.
82,000|
15
.
65
18
Sept.
45
Oct.
16
Oct.
6
Jan.
June
93
633* Oct.
7 100
,98
283* Jan.
16
5
6
3
Oct.
*
6
June
13
16
25
Oct.
10
18
18
6
5
1
Apr. 13
Apr. 28
18
Oct.
16
July 26
383* July
573* July
64
July
Jan.
_
—-
60
July 19
July 27
643* June
70
July
10
Oct.
553* Oct.
463* Oct.
323* Oct.
48
I!
12
Oct. 26
Aug. 15
Oct.
2
July
93* Jan.
a63* Feb.
63* Feb.
Oct.
.1959 A
Certificates of deposit......
28,000
293,000
97
40
July
101
973* Apr.
63
May 22 85
13* Oct.
2
1
July
3
55
Apr. 25 87
253* Feb. 23 643*
83* Jan.
Oct.
163* Oct.
153* Oct.
943* a90
833* 893* 88
Sale
100
10034 Sale
Sale
61
Sale
633* 61
96
90
100
100
Sale
100
96
6
Feb.
303* July 20
30
July 20
33
July
7
30 34 July 19
293* July
7
263* July
7
44
28
30
60
59
Oct. 28
Oct. 25
Oct. 30
Oct. 17
Oct. 20
603*
■
753*
50
1003*
*
Mar. 3
903* Aug. 22
95
July 19
95
Aug. 16
80
*
r
59
Sale
573* "5834
453* Sale
1003*
903*
Sept.
Apr.
70
64
1634 Oct. 13
45
100
O
A
A
Certificates of deposit..
61
96
Jan.
July
5
16
17
91
102
11
11
10
19
12
11
Mar.
Jan.
66
39
13
Oct. 23
1434 Oct. 20
143* Oct. 30
113* Oct. 20
113* Oct. 24
973* Sale
88
1003* Sale
54
693*
Sept.
July
July
July
July
Sept.
353* Apr.
133* Oct. 20
18
16
Sale
92
84
24
Sept.
753* Apr.
68
*
21
31
173* Oct.
Oct.
17
15
20
27
27
10
Jan.
20
Sale
983* Sale
....1943 J
Montana Ext 1st gold 4s...
1937 J
Pacific Ext sterling guar 4s... 1940 J
St Paul Union Depot 1st 5s
1972 J
San Ant at Aran Pass 1st guar 48.1943 J
extended to July 1
July
14
Feb.
Oct.
St Paul Minn & Manitoba—
5s
923* Feb.
983* July
Sept.
28 1023* Sept.
4 1003* July
993* July
Aug.
93
2 103
14
Sale
15
14
35
783*
34s..-1941 F
St Paul 8c Duluth 1st consol 4s .1968 J
St Paul at K C Short L 1st 4
893* Aug. 18
973* Aug. 15
Mar.
78
11
983* Sept. 25
54
643* Oct.
59
663*
.....
60
89
91
75
54
Oct.
Oct.
573* Oct.
893* Oct.
643* Oct.
Oct.
483* Oct.
573* Oct.
Sale
48
593* Sale
71
573*
2d gold 4s income bond. .Nov 1989 J
26
13* Oct.
75
14
60
15
50j
56 J
90
10
13
12
15
Oct.
-
143* Sale
1989 MN
St. Louis Southwest 1st g 4s
St Paul E Grand Trunk
Oct.
80
10
7
27
13
13
85
♦
283*
31
853* Oct.
923* Oct.
923* Oct.
18
7
11
18
20
14
12
22
17
Feb.
80
80
J
8
6234 Oct.
633* Oct.
95
105
75
66
8
1950
....
M
Con M 434s series A
1978
Certificates of deposit stamped..
~2~, 660
30
19 1023* Sept.
38
J~"j
1950 J
......
Certificates of deposit......
56,000
3,000
76,000
74,000
72,000
Oct.
Oct.
—
Certificates of deposit.......
Prior lien 5s series B
J
94
30
30
30
20
26 1023* July 17
25 1023* Oct. 31
993* Feb.
Mar.
27 100
41
£2
70
1948 J
Ry
8t Louis-San Francisco
23 1013* Oct.
97
«
1933 MN
River at Gulf Dlv 1st g 4s
St L Peo & N W 1st 5s
4.000
Oct.
100
St Louis Iron Mtn at South—
*
24 a933* Apr.
94
Apr.
31
993* Jan.
98
Oct. 30 a943* July
893* Aug.
963* Aug.
92
May
963* Sept.
913* May
10234 Oct.
2
943* Apr.
1023* Oct. 10
76
Apr
963* Oct. 13
763* Apr.
963* Oct. 13
69
Apr.
8934 Oct. 13
3 102J* Oct.
62
35
...
5s_.1996
1996
2d gold 6s
16
2
5
61
Sale
Sale Prices.
July
72
163* July
903* Sept.
Aug.
283* Apr. 18, 76
Sept.
I
63
28
Apr.
II 683* July
28
Apr.
11 1013* Aug.
94
Apr.
93
June 20 1023* July
Aug.
96
81
Jan. 12
1
353* July^
19
Apr.
30
Mar. 16
13* Jan. 25
4,
6934 Jan.
16 10234 Oct.
Sale
693*
903*
82
Rutland 1st cons g 434s.. ......1941
St Jos at Grand Island 1st g 4s..1947
253* Oct.
13
19
95
713*
Rock Isl'd Ark at Louis 1st 434S..1934 M
Rutland-Canadian 1st guar g 4s.1949 J
167,000
14,000
1.000
6,000
1.000
94
97
60""
84
O
Oct.
95
51
19
Oct.
943* Sale
863* Sale
66
Sale
83
1949 A
Oct.
Oct.
1003*
1003*
903*
703*
J
Oct.
78
80
J
N
N
Oct.
2
98
93 3*
993*
76
1939
Rio Grande Western 1st g 4s
109,000
1003*
1013*
1940
coupon)
Sale
58
57
102
1003* 102
1003*
943* Sale
873*
6334
Oct.
102
98
10234 Sale
1023*
1957 MN
1956 M 8
1951 A O
19481m
93
203* Oct.
233*
10234 Sale
1023* 1023* Sale
1023*
27 C
1997iJ
100.
16
25
16
Oct.
1013* Oct.
Oct. 26 1013* Oct.
Oct.
98
30
1941 M
99
98
O
1997.
223*
634 Oct.
23
27
90
5134 Oct. 25
98
D
Richmond Term Ry 1st guar
Rio Grande Southern 1st g 4s..
253*
Oct.
Oct.
10
28
3
6
903*
1959 A
1960 A O
1948 I D
1962 F A
Sale
"943*
Sale
23
102
1958
4s
5s. 1952 J
Rio Grande June 1st guar g 5s_ 1939
Richmond ac Mecklenburg 1st
2.000
633* Sale
563*
633* Sale
Oct.
Oct.
Oct.
Oct.
50
90
88
Highest.
Lowest.
Sale Prices.
I
Prices
593*
53*
8734
6134
10
53*
9
Sale
J
1943
First consol gold 5s.....
88 3*
Sale
Ask
69
32
1940 A O
Con 4)4* series B guar g
1942 A O
Con 4H* series C guar g..
1942 MN
Con 4s series D guar g_.
1945 MN,
Con 33*8 series E guar g
1949 F A
Con 4s series F guar g
1953 J D
Con 4s series G guar g
1957 M N
Con 4s series H guar g....
1960 F A
Con 4)4* series I guar g.,.._.
1963 F A
Con 434s series J guar....
1964 M N
Gen guar 5s series A
1970 J D
General g 5s ser B
1975 A O
General 434s series C...
...1977 J J
Pitts McK 8c Y 2d guar 6s
"5H
Bid.
58
69
37
A
C C at St L guar g 4f*« ser
Ask
Bid.
28
......
96,000,
30,000
45
23
693
Sale
Lowest.
Highest
Lowest.
Oct. 31.
Oct. 2.
JAN. 1.
RANGE SINCE
PRICES IN OCTOBER.
Price
BONDS
October.
Value.
EXCHANGE—BONDS
17
20
Feb.
Jan.
3
24
18
203* Feb. 27
23
76
60
Apr. 25
Jan.
6
93* Oct.
24
98 ?* Oct.
25
96
14
59
Jan.
June
Oct.
9
17
23
14
2
22
15
Feb.
2
1003* Aug.
60
9
65
Apr.
853* May
75" Jufy'14
423* Jan.
Page 31.
30
58
Aug.
1023* Aug.
103
Aug.
913* Aug.
863* Aug.
Jan.
Mar.
433* Jan.
43
Jan.
Sept. 5
663* July 20
17 100
913* Mar.
68
May
5
on
July 12
July 13
July 19
July 19
July 18
July 21
July 12
91
20
5
60
90
36
5
60
24
20
as*
as*
Jan.
Feb.
40
Oct.
Oct.
27
Oct.
Oct.
list of Ma tured Bonds
Jan.
683* Apr. 26
603* Oct.
553* Oct.
55
56
55
763* July
6
75
July
14
19
Nov., 1933.]
N. T. STOCK
Sales in
Price
Jan. 3
1933.
BONDS
October.
Value.
N. Y. STOCK EXCHANGE.
Bid.
Vooo Te*
10,000
Pac—Mo Pac Term 5 Hi A--1964 M S
J
Toledo
Oblo Cent lat a St
1935 J
18,000
319,000
276,000
109,000
445,000
35,000
J
J
Registered
J
1967 J
1st lien Ac ref 5a
......
40-year gold 4a
June 2008 M 8
1968 J
....
1944 M 8
U N J RR at Canal Co gen 4a
Vandalia consol
a
D
28",665
Va Ac Southwest lat guar 5a....2003 J
First cons 5a
.......1958 A
J
O
...
300,000 Virginian Ry lat 5a ser A......-.1962
1st mtge 4H* series B ........1962
13,000
57,000 Wabaah RR 1st gold 5a
1939
Second gold 5a
61,000
1939
MN
M N
MN
F
A
........1939 J
J
lat Hen 50-year gold term 4a..1954 J
Det Ac Ch Ex lat g 5s
1941 J
J
Deb 6s registered
1,000
2,000
22,000
J
J
Dea Moines DIt lat g 4a.......1939 J
Omaha DIt 1st g 3Ha.........1941 A O
M 8
Tol AcChlc DIt lat g 4a
1941
122". 006
Wabaah Ry ref Ac gen 5 Ha A
1975 M S
Ref 8c gen 5s (Feb '32 coup) B..1976 F A
126,000
265,000
Ref tk gen 4Ha series C
1978 A O
Ref Ac gen 5s series D.........1980 A O
123,000
Warren RR 1st ref guar J Ha
249",666
97,000
65,000
17,000
200,000
133,000
25,000
15,000
2,000
49,000
13,000
Wash Term 1st guar
1st 40-year guar 4a
.
J
Refunding 5a
Wheel At L
aer
89
Sale
Sale
Sale
98k
Sale
40 H
22
41k
35
60
32
33
58
Worcester At Conn East
25
k Oct.
18
Highest.
Sale Prices.
50
Feb.
9
86
Apr. 11
80
May
24
67
Oct.
5
Oct.
88
Oct.
102 k Oct.
80 k Oct.
100
Oct.
Sale
2 101 k Oct.
17
99
Oct.
31
92 k Oct.
5
92
Oct.
73
Aug. 14
18
98k Sept. 8
93
Aug. 22
71
July 27
97 k Oct.
Jan.
25
44
Jan.
12
Feb.
8
30 105 k Oct.
4
84 k Oct.
3 101
Oct.
"Oct.
11
98 k Oct.
16
Apr. 13
85
June
7
lk May 13
80
Apr. 19
61
Oct.
96 k Oct.
88
Oct.
31
69
Oct.
13
36k Jan.
31 101
k Oct.
13
6
84
Mar. 31
78
Mar. 25
6
Apr.
Apr. 21
98 k
60
Sale
97 k
96 k
Sale
98
Sale
50
62 k Oct.
50
Oct.
27
3
93 k Oct.
67 k Oct.
19
52 k Oct.
2
33
74
70k
98k
70
98 k
72 k Oct.
11
45
72 k Oct.
11
31
55
38
20
13
55
Oct.
20
47 k
39
60
40
39
Oct.
20
19
31
20
Oct.
Oct.
k
46
46
45
Sale
55k
18
Sale
12k
Sale"
Sale
«
Sale
12
12 k
12
Sale
Oct.
55
4k
Sale
18 k
18
Sale
6
Sale
19
Sale
Sale
Sale
12 k Oct.
12
Oct.
12
Oct.
12
Oct.
Apr. 25
43
5
70
Oct.
3
37 k Apr.
5
62
Jan
23
35
Jan. 17
27 k May
8
41
Apr. 26
5k Jan.
5k Jan.
3
6
88
Sale
57 k
96 k
n*
W
36
81
80
Sale
Sale
78
85
99 k Sept. 12
85
Aug.
7
70
July
32
68
Sale
40
13
IP
17
7
70
July
17
37 k Apr.
76
Aug.
85k
15
89k
83 V
Sale
5
3
20
Oct.
55
July 25
Aug.
8
July
8
32
July
8
32 k July 20
32
July
8
47
56
32
20
88 k Oct.
11
92 k Oct.
67 k Oct.
Oct.
17
92 k Aug. 15
97
July 17
74
July 13
23
84
Oct.
2
Oct.
2
Oct.
21
Oct.
Oct.
30
Jan.
3
4k Jan.
3
4
__
Oct.
82 k Oct.
87 k Oct.
33
Oct.
31
19
7
31
3
82
75
83
82
90
36
89k
95
96 k
71k
95 k
66
Sale
95
65
105 k 108 k
52
55
97 k
51
Sale
51k
Oct.
8 k Oct.
40
2
31
3
21
k July 20
Oct.
k Oct.
k Oct.
k Oct.
30
20
80
k Oct.
11
19
19
17
2
Jan.
91
Sept. 12
6
Sept. 18
92
Aug. 23
27 k July 18
21k July
7
Oct.
45
87
30 a85k Oct.
14
15
10V
8 k Sale
15
10k
Feb.
Feb.
03k Oct.
93
July
58
July
85 k July
80
July
84
Aug.
J
891
111
10
19
Oct.
July
July
101k
20 k Oct.
20
Oct.
78
Sale
76 k
102 k 103 k 101k
86
Sale
85
33 V
Sale
33
79 V Sale
79 k
74 Vt Sale
74 k
83
85
82
83
86
87 k Sale
35 V Sale
§2H Sale'
89
8k
8k
-
52
92 k
13
Apr.
31
95
Sale
Sale
"80""
88
8
3
22
31
58
89
30
85 5 June
7
June 10
5
50
58
&
92
85
85
21
16
31
31
65
64
13
90k Apr. 20 101k Aug.
24
93 k May 16
99k Jan.
13
78
May
"
93k Jan.
13 a75
95
Jan.
Apr.
24
95
Mar. 15 107 k Aug.
13
69 k Apr. 21 a89k July
25
96
Apr. 12 101k Aug.
85
61
65
45
80 k Jan.
21
40
1966 M S
J
J
N
Ry 4H*-1943 J
J
Sale Prices.
2
73
65 k Oct.
88
Sale
Ik
3
98 k 102
80
74
g4a..l949 M B
Wllkeo-B At East 1st gu g 5s
1942 J D
Wllmar At Sioux Falls 1st 5a
1938 J
Winaton-Salem S B lat 4a
...I960 J
22,000 Wisconsin Cent 1st gen g 4s..—1949 J
22,000
Sup At Dul DIt At Ter 1st 4s
1936 M
Oct.
97
—...
Sale
98 k Sale
90
94k
67 k Sale
50 k
54
42
40
6
6
.....
63 k
con
"8~, 066
71
94
3
80
70
Sale
......1976 M S
B
24
94
2k
J
Erie rr 1st
Oct.
a91 k Oct.
Sale
89
103
92
J
.............2361 J
Registered
Wheel At L E Ref 4He ser A
95
98 k Oct.
Sale
99 k 100
79k
8
Weat Shore 1st 4a guar.........2361
Lowest.
Sale Prices.
80
100 k
83
81k Sale
90k 100k 101
84
85 k
A O
J
1946 M
A
Sale
Sale Prices.
71
Oct. 25'
89
103
O
aer
75
90 k Sale
a88k Sale
J| J
Western Pacific lat 5s
90
92
91k
97
Sale
Sale
79
53 k
J
Weat N Y At Pa lat g 5a
1937,
General gold 4a._.........—.1943 A
62 k
98 k
Sale
65
36 H
92
3Hi-------l**5|£ A
........1945'F A
West Maryland 1st g 4s.........1952
First Ac ref 5H> aerlea A......1977
80
95
67
im 2
85
94
2000 F A
1948 Q M
Wash Cent Ry lat g 4a
7,000
71
97 k
98k
91}
65
83k
80 1
83 k
1957 MN
lat 4H*--1934
12,000 Virginia Midland general 5a.....1936 MN
97 k 100
92
98 k
82
90
100k
80k
98 H
A
4a A.........1955 F
Consol 4a Series B
Vera Crus at P Asatg
92 k
98 k
96
88 k
87 k
June 2008 M 8
First 8c refunding 4a..
80
71
Ask.
Highest.
86
J
Gold 4
Ask. Bid.
70 k
St L & Weat 59-yr ft 4a
1950 A O
Tol W Va & Ohio 1st guar 4a C—1942 M S
Tor Ham Ac Buff lat 4a
1946 J D
Union Pac RR lat 8c land gr g 4a. 1947 J
Bid
RANGE SINCE JAN. 1.
Lowest.
Oct. 31.
\
60
8,000 Tol
37
PRICES IN OCTOBER.
Oct. 2.
Ask.
81
80
70
40
Western DIt 1st 4 5a.....——1935 A O
General gold 5a
......-1935 J D
1.028,000
EXCHANGE—BONDS
16 k Oct.
10 k Oct.
June
INDUSTRIALS—
1953 J
Abltlbl Pow At Paper lat 5a
Abraham Ac Straus deb 5H«
D
1943
With warrants.................
51,000
18,000 Adams Express coll tr g 4s......1948
81,000 Adriatic Elec Co external 7s.....1952
34,000 Albany Perforated Wrap Paper 6s 1948
442,000 Allegheny Corp coll tr coot 5s..1944
Collateral and conTertlble 5a..1949
359.000
Collateral At conTertlble 5a.... 1950
835,000
106,000 Allis-Chalmers Mfg deb g 5s.....1937
58,000 Alplne-Montan Steel 7a..——1955
10,000 Amer Beet Sugar cout deb 6a.
1935
a
Amer Chain 15-year a f deb 6a
1933
5-year 1st mtge 6a
12,000
.....1938
15,000 American Cyan* mid deb 5a
1942
1,059.000 Amer Ac ForelgnPower 5s........2030
43,000 American Ice a 1 deb 5a
...1953
328.000 American I G Chemical 5 Ha
1949
98,000 Amer Internet Corp conT 5Hi—1949
10,000 Amer Mach At Fdy a f gold 6s
1939
A
O
88
M
8
59
A
O
93 k
A
O
83k
25k
F
A
J
D
A
O
20
8k
90
57
Sale
51k Sale
30'
62
50
Sale
43 k
41k Oct.
26
51
Sale
28 k
24 k
33
53
Sale
26
17'
3
79
80
76 k
M
53k
25k
30
8
Sale
Sale
Sale
87 k Sale
56 k Sale
71
O
J
8
J
J
A
O
Amer Tel At Tel ConT 4a
1,712,000
48,000
379,000
........
1936 M
30-year coll trust 5a..—.......1946 J
35-year sink fund deb fa..
1960 J
O
78
81
31k Sale
78
75 k
35 k
69 k
62
Sale
85 k
72
Sale
104
64
J
8
105 k
a95
70
90 k
Sale
92
Sale
Sale
71k
Sale
Sale
Sale
74 k
Sale
Sale
Sale
Sale
100
J
1940 A O
Amer Water Works At Elec coll 5a.1934 A O
Founders deb 6a
8
Armour Ac Co. 1st real estate 4 Ha 1939 J
Armour At Co of Del lat 5
Ha
1943 J
D
J
298,000
107,000 Armstrong Cork conT deb 5s
.1940 J D
29,000 Associated Oil 6% gold notes... 1935 M S
125,000
Atlanta Gas Light lat 5a.
1947 J
Atl Gulf At W I SS Line coll tr Sa.1959 J
Atlantic Refining deb 5a.......1937 J
208,000
307,000
Deb sinking fund
1946 M
1951 J
6Hs———1959 F
J
J
104 k
102
106
103 k
107
Sale
35
92
Sale
64
30
3
65
Sale
4k
88 k
83 k
74
Sale
75
76k
.iol*
35
Sale
101k Sale
94
96
93k
94k
98
87 k
D
62
Sale
A
60 k
Sale
Sale
75 k
47 k
6k
58k Sale
57 k
Sale
85 k
Sale
93
Sale
16 k
Sale
5k
8
4k
10
94 k
103
Sale
Sale
Sale
104
96k
52
102 k
Sale
Sale
99k 101
97 k Sale
98
100
106 k Sale
con
J
J
J
82 k
Sale
108
Sale
Bklyn Queens Co At Sub gtd 5a..1941 MN
let 5a stamped
J
.—..—1941 J
102
Cash sale,
a Deferred
dellTery^
104
62
100k
98
102
99 k 100
106 k Sale
07 k
Sale
91
41k
Sale
Sale
39 k
38 k
Sale
Sale
Sale
Sale
a35k Sale
101k Sale
97 k Sale
25
M
•r'5
38 k Sale
100 k Sale
97 k Sale
27
32
16
iih
17
*
60 k Oct.
90
Oct.
60 k Oct. 17
94 k June 21
June
7
Oct.
3
Oct.
May 27
89
July 20
86k July
7
106 k Oct.
3
72
3
3
99 k Oct.
Oct.
31
3 100 k Oct.
6 105
Oct.
4 rl04
Oct.
88
100 k Oct.
106k Aug. 30
Aug. 18
Oct.
Oct.
Oct.
Oct.
51
107
20
26 114
Oct.
30 105 k Oct.
6
47
Oct.
July
8
20 107k Jan.
67
July
6
2
10
24
Oct.
23
25
211119
19
98
July 15
89 k July 15
56 k July 19
14k July 19
85
Apr. 20
July 19
90
July 12
98 k Oct.
Oct.
70
47 k Oct.
7
Oct.
89 k Oct.
Oct.
20
85
24
94
94
Oct.
55
2 104
Oct.
19 101
Oct.
97
98
Oct.
2 101
k Oct.
Oct.
5
34
Oct.
Oct.
Oct.
Oct.
Oct.
100
Oct.
97 k Oct.
25
Oct.
Oct.
Oct.
10
12
Apr. 20 104
Feb. 20 102 k
Apr. 10 98 k
Apr. 21 111
Apr. 22 111
Oct.
a28
71
Oct.
79
Oct.
8
Oct.
Sept.
4
Sept. 22
Sept. 21
Sept. 23
Oct.
17
39
3 103
2
99 k
10 30
18
14 k
25
12
Jan.
Jan.
Apr.
98 k Oct.
40
116k
158
107
109 k
Sale
108k
-----
k 103
Sale
•Lookund
103
108
72
k Oct.
108 k 107 k Oct.
111
Oct.
111k 114
105
.....
erlist of Ma tured
Jan.
64
Jan.
Jan.
95
Oct.
103 k Oct.
Bon da
on
5
9
6
11
12
11
63k Jan. 13
3 104 k Sept. 19
3 100k Aug. 22
Mar.
Mar.
Feb.
2
Feb. 27
30
Oct.
27
27k July
3
Oct.
4k Feb.
4
20k July
11
75
Oct.
2 107 k Oct.
65k Jan.
9
76
24
3 107
Oct.
23
93 k Oct.
19
78
k Oct.
27 109 k Oct.
11 114 k Oct.
185
96k
Sale
97k 95
104k Sale 103 k Sale
93
70
69
May 16
Oct.
59
76"" Sale"
_
July 17
Sept. 7
Oct.
5
_
4k May
71
73 k
74
Oct.
72
76 k
106
Sale
106 k 107 k 105 k Oct.
105 k 106
105 k Oct.
106
Sale
90 k Sale
89 k Oct.
90k Sale
59
2
14
3
k
68
July 19
104k Aug.
8
k Oct.
24 107 k Oct.
10 108 k Oct.
16
92
Oct.
17
44 k Oct.
16
42
Oct.
2
Oct.
104 k Oct.
98 k Feb.
k Oct.
6 104 k Oct.
k Oct. 21
Oct.
6
6
5
Oct.
Oct.
Jan.
20 109k Jan.
102 k Oct.
106
106
89 k
37
36 k
35
k
107k Jan.
k Oct.
2 107
Oct.
Oct.
13
31
13
rl05
3 107 k Oct.
30 105 k Oct.
100
Sale
Sale
60
159',665
r
96;;
54 k
Sale
"83"" Sale" "76k ~80""
109k 110k
Debentures gold 5a ..........1955 J D
1st lien At ref 5s aeries B.......1957 MN
27
Aug. 11
9k# 10k
64
106
107
91
161,000 Brooklyn Union El lat 5a...—..1950 F A
44,000 Brooklyn Union Gaa Co lat g 5a_ 1945 MN
1st Hen At ref 6a ser A.........1947 MN
10.000
ConT deb 5H«
J
...........1936 J
57,000
Jan.
30
Oct.
Oct.
7
July
6
July
6
July 20
6
Oct.
Oct.
87
Oct.
80
Oct.
92
88 k Oct.
103 k 104 k 103
Oct.
92
37 k
a38
35
Sale
105
94 k
87 k
98
Oct.
18
14
15
17
July
k Oct.
87 k Oct.
56 k Oct.
79
Oct.
3
Oct.
Sale
Sale
107
D
J
42 k
Sale
78
Sale
Sale
5s—1943 J
j
34 k
69 k
84 k
71 k
106 k
110
103 k
27 k
30
Sale
95 k
Sale
66 k
Sale
41
Sale
4k
Sale
81k Sale
Sale
5,000 Brooklyn City RR lat 5s.
...1941 J
59,000 Brooklyn Edison Inc gen Ss A...1949 J
Gen mtge 5a aerlea E..........1952 J
108,000
1968 J
799,000 Bklyn-M Tr R T Sec 6s
Sale
Sale
95 k
70
6
103
Sale
Sale
Sale
112
Sale
Sale
112k
Sale
109
....
Sale
Sale
103 k
47
Sale
110
83
3,000 Bing At Blng a f deb 6 Ha
1955 M 8
12,000 Botany Cons Mills sec a f 6 Ha
1934 A O
Certificates of deposit
A O
1,000
Bowman-Bilt Hotels lat 7a......1934
Stpd as to payment of $435 part red M 8
Broadway At 7th Are lat
Sale
8
Debenture 6a
...1955 A O
Berlin Elec Eler At Undgrd Rye—
1st 6 Ha
1956 A O
191,000
202.000 Bethlehem Steel lat At ref 0a g A.1942 MN
J
20-year pur At Imp a f 5a
176,000
1936 J
e
Sale
Sale
Sale
108 k Sale
al05kSale
106 k Sale
D
11,000 Baldwin Locom Works lat a f 5a..1940 MN
i
175,000 Batarlan Pete gtd deb 4Ha
1942 J
3,000 Beldlng-Heminway corn 6a .....1936 J J
103,000 Bell Telephone of Pa 1st 5a B——1948 J J
First At ref 5a aerlea C
93,000
....I960 A O
96,000 Beneficial Indus Loan deb 6a
209.000 Berlin City Electric deb 6 Ha
98 k
102 k
Ark Ac Memp Bdge At Term 1st 5s.1964 M
56,000
Sale
106 k
106 k
Debenture gold 6a aeries A...1975 MN
59,000
J
13,000 Amer Writ Paper lat g 6s
1947 J
78.000 AngloChllean Nitrate 7a........1945 MN
270",666
83 k
105
D
20-year sinking fund 5H*
...1943 MN
J
ConTertlble debentures 4 Hi—1939 J
Debenture 5s..—.
—.—..1965 F A
Amer Type
17
17
73
....
Smelting At Ref 5a ser A...1947 A
Amer Sugar Refg 15-year 6a
1937 J
Amer
Sept.
July
Sept.
Jmy
23 100
26 j 55
*
D
MN
Amer Metal Ltd 5H> gold notes.. 1934 A O
12,000 American Rolling Mill
24.000
279,000
971,000
594,000
152,000
76
O
A
1,112,000
507,000
87,000
69
O
A
M
67
30]
85]
M N
FA
98
71
Sale
65
Sale
Sale
A
3
Oct.
Oct.
95 k Oct.
51
Oct.
51
Oct.
62
Sale
84k
26k
31
99 k Oct.
Oct.
4 107
Page 31.
100k Apr. 22 108
100
Apr. 20 108
84k Mar. 3 96
57
May 17 60
72k Oct.
19
Jan.
Jan.
Jan.
5
6
13
May 26
Jan.
101k Apr. 22 112
Jan.
104k June 26 117k Jan.
158
Jan. 28158
Jan.
93
87
2
Aug. 10
6
12
26
28
Apr. 21 105
Jan.
9
97k Apr. 21 rl07kFeb. 10
,
N. Y. STOCK
28
BONDS
Value.
N. T. STOCK EXCHANGE.
Jan. 3
Bid.
1981
1952
...1955
56,000 Buab Term Bldgs 5a ||u tax ex... 1960
29,000 By.Product Coke lat 5%s w A..1945
104
45
105%
62 4
934
954
114",600
43,000
116,000
196,000
109,000
353,000
18,000
87
95
Sale
34
Consol Hydro-Elec lat a
Sale
42
"
74
Sale
73
Sale
75
88
A
1947 J
D
68
1
1034 103%
904 Sale
J
63
8
44
Sale
Sale
1064
^
—
.
.
.
—
40,000
3.000
74.000
79.000
170.000
57.000
U
A
1949 J
D
5s.
1940 A
Genoral Baking deb s f 54a
General Cable 1st a
General Elec
47
100
J
15 1940
F
Gen Theatre* Equip deb 6s...... 1940 A
Convertible deb 6s
..........
609,000 Goodyear Tire A Rubber 1st 5s.
48,000 Gotham Silk Hosiery deb 6s...
1945 J
1936 J
*
—
137,000 Illinois Bell Telep lat A ref 5s A.1956
126,000 Illlnoia Steel deben 44®-.-——.1940
129,000 Uaeder Steel Corp Mtge 6s.—
1948
Ind Nat Gas A Oil ref 5s
lat
r
m a
Sale
J
77
J
574
98
v
Sale
89%
96%
97%
Sale
?§8
Sale
714
1034
93
Sale
Sale
103
105
90
5
17
Oct.
Apr.
6
Aug. 11
684 July 19
58
July 18
Oct.
Oct.
Oct.
13
66
Apr.
89% Jan.
12
13
684 Apr.
664 Apr.
Jan.
11
"84"
Sale
1014
1074
374
364
J
D
D
Sale
70
794
68
73
70
68
69
58
100
100
97
78
764
Sale
a39%
84
83
724
66
*
80
Sale
Sale
60
87%
894
J
Sale
33
Sale
474
Sale
70
J
93
Sale
99
O
50
70
Sale
36
Sale
62%
324
S
24
16%
3% Sale
O
D
1064 Sale
O
103
A
76
*
Deferred delivery.
I
92
;
99
Sale
Sale
Sale
Look und
89
Oct
Oct
Oct
Oct
Oct
Oct
90
Oct
674 Oct
±\jo 72
1034 Oct
103% Oct
Sale
1034 Sale
1044 Sale
I
Sale
Sale
101% Oct
107% Oct
IV
Sale
106
Sale
794
634
63 4
694
504
82
80
er
Oct
Oct
Oct
Oct
Oct
76
Oct
1034 Oct
Oct
Oct
Oct
494 Oct
99
Oct
38
83
834
Sale
101
86
81
69
IV
89
69
Sale
Sale
38
Sale
844
25101
Oct.
25
10 1004 Oct.
23
3
a**
Sale
Sale
Sale
Sale '
61
50
13
10
9
414 Oct.
Oct
Oct
Oct
Oct
Oct
Oct
6
94
89%
954
88
88
854
86%
844
994 Oct.
93% Oct.
75
84
99% Oct.
984 Oct.
2
80
Oct.
Oct.
3 104% Oct.
3 105% Oct.
106
Oct.
72
814 Oct.
31 r704 Oct.
26
70
Oct.
10
70
Oct.
19
524 Oct.
63
48
Apr.
Oct.
81
93
Mar.
Feb.
19
97% Oct.
15
Oct.
94
21
Apr.
104 Feb.
June
9
78
Oct.
25 1034 Oct.
3
48% Oct.
June
83% Oct.
2 103% Oct.
24
53
Oct.
25 100
Oct.
3
434 Oct.
2
40
Oct.
37
Mar.
June
12;
Mar. 31
Feb.
1
4
64 Oct.
Jan.
3
Feb.
67
Oct.
Apr.
Apr.
Oct.
50% Oct.
25 1064 Oct.
May
Oct.
Mar.
26 1074 Oct.
2 105% Oct.
82
804 Oct
86
Oct.
100% Apr.
95
Apr.
'26% May
944 June
66
20
Apr.
Oct
85
Oct.
20
Page 31.
41% Oct.
18
18
Feb.
28
Jan.
12
Jan.
13
Jan.
12
5
Jan.
18
Jan.
13
July
75% July
91% July
894 Oct.
18
17
6
97
4
July 31
66
July 13
82
Juiy 18
99% Aug.
2
75
61
Jan.
13
724 Jan. 10
40% July 21
15
July 18
«
*
36
on
25
Mar.
Jan.
414 Oct.
4
8
11
July
*
1
2
5 104
31
July
July
7*
65
*
Mar.
Oct.
23
2
Jan.
Jan.
85
7|
19
8
43
75
87
3 103 % Oct.
Jan.
19
Bon ds
80
6105
July 21
July 19
38% Sale
list of Ma tured
2
Feb.
Oct
80
July 12
72% June 22
774 Jan. 13
18
6
694 July
21 101
Sept. 29
17 100% May
5
19102
May
5
15 53
July 19
Oct.
Oct
Sale
75
27
63
824 Sale
3
614 Oct.
40
Oct
June 23
17
Sale
Sale
Oct
82
31
Sale
106
3
Apr.
624 Oct.
674 Oct.
98% Oct.
*
101% Oct
Jan.
May 20
May 16
7
Oct
Sale
68
May 10,
38
103% Oct
11
12
22
89
*
4
9
15
•
13
10
Oct.
3
9
9
25
11
29
12
21 1044 Jan.
21 120
Jan.
21
68% Jan.
89
25
Jan.
Mar. 31
894 Oct.
103 4 Oct
17
25
Mar. 31!
Mar.
3
67
Aug. 14
June 19
*
20
14
Mar. 16
Jan.
Oct.
Oct.
Oct.
Oct.
31
Feb.
21 1034 Jan.
Jan.
21 100
21 103
5
99
44
554
944
67%
6
16
1024 Aug. 11
21 104
29 103
70
864 Oct
59
11
20 100
26 r96%
6
31
2
574 Oct
674 Oct
97% Oct
42
Sale
34 4 Oct
614 65
fl59% Oct
24% Sale
24% Oct
5%
124
64 Oct
102
15
83
Oct
Oct
64%
1064 Sale
6
8 1024 Feb.
18
Jan.
99
7
63
*
Jan.
Oct.
Oct.
Oct.
13
16
Feb. 28
754
May
2102%
Apr.
8 624
Apr. 24 674
Mar. 31
55%
Apr 24105
Oct.
28 105
5
I
Aug. 28
Apr.
5
4
2
4
Jan.
26
634 Oct
66
Apr. 26
1004 Oct.
Oct
98% Sale
Jan.
Jan.
2
92
Oct
May
May
May
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
95
Apr.
Apr.
314 Sept.
30
Sept.
Oct.
2
5 101
17
Jan.
*
27 1084 Oct.
2
42% Oct.
42
16
July
3
*
17 103
Jan.
Aug.
9
65
Jan.
80% Aug.
92
57
Jan. 10
Aug.
3
43
Jan.
814 Juiy
974 Apr. 20 105% Jan.
Feb.
96
Apr. 20107
70%
914 Oct.
74
14
18
Aug. 23
»
Oct.
Oct.
3
20
Jan.
Jan.
14
3'107
100
3
95
3 1004 Oct.
7
994 Oct.
3
30
76% July 17
634 July 20
3
80% Aug.
7
30 1044 Jan. 13
2 1004 Aug. 22
6
88
July 18
6a75% July 14
101% Oct.
24
954 Oct.
5 1014 Oct.
2
1
Aug. 15
Jan.
4'
2
9
Feb.
9
5
12
Jan.
*
95
Jan.
9,
1064 Oct.
4
June
28 105% Feb.
Jan.
3 107
Oct
1014 Oct.
3 1054 Oct.
17
71
Oct.
23
56% Oct.
2
75
Oct.
3 102% Oct.
4 1004 Oct.
27
814 Oct.
24 a714 Oct.
4
24
61
66
4
30
20 107*
20 101 4
20 1054
2 102
34 Oct
47
Oct
85
874 Jan.
al00
Apr.
97
Sept. 28 106
97
Mar. 31103%
96
Apr. 2111014
111044
95% May
104
Apr. 20-1084
7 1014
95
July
95
Feb. 27 102
19
Oct.
3 1054 Oct.
2
96% Oct.
*
67
24
89
84
31
*
924 Sale
634 Sale
864
17
4 1014
2
Sale
834
80%
634 Sale
634 Sale
M
Oct.
Oct.
4|1014 Oct.
2:103% Oct.
2411064 Oct.
2.102
*
Sale
105% 104%
1034 Sale
103% Sale
1064
1014
354
Oct
974
954
89%
96%
96%
784
166""
70
13
13
Apr.
Mar.
334 Aug.
.
97% Oct
Sale
90
78
103
47
Oct.
5
23
Oct
97% Sale
794
104
Sale
Oct
1105
94
42
F
Oct
99% Sale
974 Sale
98%
904 Sale
66
A
Oct
75
a65
|
96
95
Oct
954 101% 1004 Oct
94
91
89" Oct
Sale
J
Oct
Oct
Oct
94
Sale
Sale
Oct
Oct
100% 101% Oct
50
1034
Oct
90
.
*
47
O
364 Oct
12
Oct
1034 Oct
934 Oct
99
Oct
Sale
Sale
A
94
74
384
Sale
414 Sale
106 ~
a97
101% 1014 Oct
101
Oct
Sale" 100% Oct
106
105% Oct
102
1004 Oct
Sale
99
Oct
Sale
M N
1936 M N
14
*
514
Sale
38
63
17
45!
34!
87
Oct
Oct
Oct
*
D
M
91
1054 106
I
Sale
A
70
70
40
27%
764
76
744
Oct
*
Sale
M N
724 Oct
Oct
Oct
Oct
824
101% Sale
102%
Sale
52 4 Sale
50
1014
99
994 1014
42 4 Sale
384
384
384
Sale
35
35
384
Sale" 324
37
324 Sale
103% 1044 104% Sale
1034
404
J
Sale
17
71
*
844
83
A
A
35
634 "47%
Oct
100
101
1014 100
100
Oct
Sale
100% Sale
97
Sale
964 Oct
20
50
15
15
Oct
79
Sale
87
66
39
76% Sale
65% Sale
1024 102
113
1084
Sale
404
Sale
40%
774
464
O
75
Sale
*
Sale
Sale
Sale
Sale
A
a
96
14
O
a
71
35
984 Sale
974 1004
«
O
f g 44a A... 1978 A
Cash sale,
Sale
f 44s ser B..........1981 F
Inland Steel 1st M
93,000
55
104
99,000 Houston Oil sink fund 54®--.. 1940 M N
120,000 Hudson Coal lat s f 5s aeries A.. 1962 J D
25,000 Hudson County Gas 1st 6s.— 1949
125,000 Humble OH A Refining 5s—... 1937
a32
884
1014
92
95
A
......
.....
52
1024
484
494
A
1957 M N
Gould Coupler 1st 15-yr a f 6a... 1940
1944
60.000 Gt Cons El Pow (Japan) 7s
1950
1st A gen s f g 6 4®
44,000
3,000 Gulf States Steel deb 54s_— 1942
18,000 Hackenaack Water lat 4s—.... 1952
163,000 Hansa S S Line* 6s with warr... 1939
30,000 Harpen Mining 6a with warr... 1949
1952
17,000 Havana Elec Ry cona g 5a
1951
Deb 54a series of 1926
10,000
...»
.■! Hoe
1934
(R) A Co 1st 64® ®er A..—
1947
91,000 Holland Amer L 6a (Jlat)
159", 606
Sale
984
J
A
Debenture 64«-------------- 1940 J D
1948 M N
S f deb g 6a
Gen Petroleum 1st s 15a.-Aug
Oct.
Oct.
Oct.
7
Sale
97
102
79
1945 J
(Germany) 7a
80
Sale
81
69
1942 F
...
Certificates of deposit.......
140,000
126,000 Good Hope Iron A Steel sec 7s. 1945 A
1947 J
111,000 Goodrich ( B F) Co 1st 64®
357,000
O
77
1044
1947 J
f g 54® A
General Elec deb g 34a
38
100
38
Sale
Sale
87
87
17
104
Gelsenklrchen Mining 6s....... 1934 M 8
Gen Amer Investors deb 5s ser A. 1952 F A
27,000 General Public Service deb 54s. 1939 J
1949 J
33,000 Genl Steel Castings lat 54*
*
XT
1943 K
Gannett Co deb 6s series A
Aw.
Sale
96
4
90
fV
82%
Sale
1014
14
19
Jan.
4
,
101
554 July
71% July
96% Oct.
334
1054 Sale
Sale
25
31
*
J
Apr.
110
92% Oct
934 Sale
994 Sale
994 Sale
994 1004 101%
994
Sale
104
1034
103% Sale
71
i 69
69
68%
71
55
I 494
51
544 Sale
70%
724 754
71% Sale
1024 1014
102
102
Sale
1004 100
100
1004 Sale
1950
97
Mar.
»
Sale
814
a714
3
Oct.
7
574 June 13
Aug. 29
1054 Jan. 17
105
634 Mar.
704 Mar.
Sale
45
68
37
Sale
75
26
10
4
Apr.
Apr.
144
164 12
al03%Sale 104
35
17
7
13
6 105
27
101% 1014 101
101
1014
100% Sale" 1034
106
1064 1054
102
984
102
1004
Sale
Oct.
46% Oct.
21 1004 Oct.
2 103
Oct.
Jan.
10
2
a97
1034 103%
1054 106
13
17
18
48
Oct.
Oct.
Sale
105
Jan.
38
61
Sale
94
Mar. 3 107
Sept. 19 75
24
96%
10
21
Jan.
100
31
1004
Sale
Sale
July
_,108
Oct
J
33
1940 M
Sale
Sale
54% Oct.
27
Mar.
46
N
62
6
Oct.
100
2
24
13
June 27
% Feb.
10% Mar.
102
314 Oct
O
1064
100%
Sale
26
21
Sale
Sale
J
94% Oct.
3
17% Oct.
2 107
Oct.
3 1054 Oct.
Mar. 3 106% Jan.
9
62% Mar. 15; 92 4 July
7
Apr. 28 a974 Sept. 14
o83
Mar. 23 1004 Oct.
4
100
a81
Safe
85
Sale
96
42
Sale
19
4
Oct.
4
12
Jan. 11
Jan.
5
Jan.
5
June 7
92%
394
Sale
101%. Sale
Sale
21
13
19
Jan.
52
Sale
D
1943
104
964 Oct.
18 1004 Oct.
974 May
1 1054
Oct. 23
67 4
Apr.
8 33%
19
Apr.
6 644
37
Mar. 291 744
39
5
314
"so""
67
Oct.
Oct.
Oct.
49
104
4
Sale Prices.
*
74
D
1,000 Francisco Sugar 26-year 74a—
1024
444
954
1024
Sale
■m
Gaa A Elec ( Bergen Co;
Sale
38%
J 100
101
56,000 Delaware Pr Be Lt 1st M 44s.... .1971
J
.1969
8.000
1st & ref 44s
.....
J
18,000
1st mtge gold 44s........... .1969 J
100%
95
90
44,000 Denver Gaa A El lat A ref 5s... .1951 M N
M N
Sale
93
21,000
Stamped as to Pa tax.
.....
.1949 A O 101
Sale
188.000 Detroit Edison Co 5s Series A.
D
65,000
Gen A ref 5a series B......... .1955
1004 Sale
.1962
A
Gen A ref 5s ser C
101% 102,
76,000
4
,.19t»l ,F
Gen A ref 44a series D
Sale
96
219,000
Sale
Gen A ref 5s series E......... _1952lA o 101
167,000
m»MN
858,000 Dodge Broai f deb 6a..........
894 Sale
19*2 M N
33,000 Dold 'Jacob) Pack 1st 6s
62
68%
J
65
11,000 Donner Steel 1st ref 7a aer AA-. ..1942 J
57
Sale
44
175.000 Duke-Price Pow (Ltd) lat 6s A .-19S6 M N
198,000 Duuuesne Light 1st mtge g 44a A1967 A O 104% Sale
1st M g 44s series B......... ..1957 M 8 106% 1064
55.000
*
*
Eastern Cuba Sugar s f 74s— .1937 M S
J 103
-1939 J
25,000 It, Et lit Bkn lat con g 4a
-1995 J
6,000 Ed El III N Y 1st cons g 5s
1174 119
Sale
62
159.000 Elec Pow Corp (Germany) 64* ..1950 M
1953 A
65
1st sinking fund 64a
—
57
144,000
Ernesto Breda Co lat mtge 7s.. .1954
F
With stock purch warrants.
22.000
72
Sale
1942 M
46.000 Federal Lt A Tr 1st s f 5s
62 4
69%
19,000
First 1 a f 5a stamped....... .1942 M
68
Sale
11,000
62
70
1st lien a f 6s stamped...... -1942 M
4.000
36-year deb 6a aerlea B...... —1954 J
51%
56
12,000 Federated Metals conv 7a..... —1939 J
80
85
95
Sale
57,000 Flat deb a f 7s................ ..1946 J
21.000 Frameric Ind A Dev 20-yr 74« .1942 J
1004 Sale
28.000
3,000
192,000
29,000
72,000
Sale
274
994 1014
1937 J
5s
Sale
Sale
52
105
1954 F
Cumb TAT lat Be gen
Sale
49
30
Sale
J
1951
4%
34 Oct.
3%
18
184
164 Oct.
16%
Sale
106% Oct.
1064 Sale
105% 1054 Sale
1044 Oct.
96%
Copenhagen Telep extl a f g 5s..
Corn Prod Ref lat 25-yr s t 5a... 1934 M N
f 6a..—...
70,000
21,000 Crown Willamette Pap lat a f g 6a
51,000 Crown Zelterbacb deb 6a w w.._.
*
Cuban Cane Products deb 6a....
83,000
Sale
1943 J
Crown Cork Bt Seal a
1044
Oct.
88
964 Oct.
994 Oct.
974
994 Sale
8%
84
19511J D
44s
J
Debenture gold 5a............ 1957 J
D
Consum Gas Chic lat guar g 5a. 1936 J
Consumers Power 1st lien 5a C.. 1952 M N
deb gold 5a
16%
106%
1044 Oct.
Sale
88
Oct.
Oct.
56
96 4
98
1004 1004
844
Deb gold
Container Corp of Am lat a
91
90
96 4
85
A
20
-----
Sale
35
D
10
16 1054 Oct.
31
904 Oct.
35
574
IV Sale
Sale
IV
106%
f g 7s— 1956
f g 6a. 1946
Sale
99
Consol Coal Md 40-yr 5s........ 1950
1945 F
Consol Gas (N Y) deb 54s
15-yeai
Sale
35
57,000
11,000
18,000
188,000
11,000 Computing-Tab-Record s f 6s... 1941
5,000 Conn Ry Be Lt 1st g 44s
1951
12,000
Stamped guar 4^1
1951
Oct.
604 Oct.
Sale
544
*
J
40
30
36
Sale
45
97
100
Sale
27
Oct.
39
1034 105
35% Sale
a424
364
Oct.
15
Sale
Sale
5%
1940
Colon Oil conv deb 6a.1938
Colo Fuel Ac Iron Co gen • f 6s..1943
Colo Indus lat coll tr 5a gu.._—1934
Columbia Gas Be Elec deb 5s
1952
Debenture 6s ........Apr 15
1952
Debenture 5s..........Jan 15 1961
Columbus Ry P Be L 1st 44s. ..1957}J
Secured conv g 54a--—-----1942 A
Commercial Credit s f 6s ser A--.1934 M
Coll trust 5Hs ser A...
...
1935,J
Comm'l In* Trust conv deb54S-1949
59,000
44,000
354,000
398,000
565.000
28,000
44,000
16,000
64,000
24,000
17,000
63 4
964
97%
18%
18%
1064
1054 106%
70
714
Clearfield Bit Coal 1st «a
44
31
20
434
104
1044 1054 1044
Sale
43
5a May 25 19
19
72,000 Chic Gaa L & C lat gu g 5a
Chicago Rya lat 5a stamped
Aug 1 1932 20% part paid
1927
1943
60,000 Chllds Co deb 5a
262,000 Chill Copper deb g 5a
1947
175.000 Cin Gaa & Elec lat mtge g 4a A..1968
Oct.
23
43
Sale
Sale
12
16
25
13
11
27 103
Oct.
104 Oct.
Sale
40"
Highest.
Lowest.
Sale Prices.
Sale Prices
Prices
1004 Oct.
| 99% 1014
101 %
58
60
Chea Corp conv col tr g
Sab
Ask
Ask. Bid
Bid
Highest
Lowest.
•
40
104%
674
34
63
......—
39,000 Gal Gaa & El Corp unlf Be ft 5a._19
35,000 Calif Packing cony deb 5a.....-19
26,000 Calif Pet conv deb a f g 5a..—..IS
Con* deb a f g 54a...........19
62,000
Camaguey Sugar Co—
,
1st 7s ctf8 of deposit
14,000
19
8,000 Canada Steamship Lines lat 6s. .19
162,000 Central Dlat Tel lat 30-year 5a... 19
Jan 19
12,000 Cent Hud G & E lat 5a
19
154,000 Cent 111 Elec Be Gaa 1st 5a
5,000 Central Steel lat sink fund 8a...19
19
234,000 Certaln-teed Prod a f g 54* A.
2,076,000
Ask.
33%
Bush Terminal Go lst4s_.......
Oct. 31.
Oct. 2.
1933.
Klft.
%
65.000 Buffalo Gen Elec 4%« ser B
Consol 5a
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
Price
Sales in
October.
23,000
40,000
EXCHANGE-BONDS
65
Apr
414 Oct.
73
July
64
July
Feb.
6 108
June
3,104
211074 July
21 105%
15 584
27 974
4 90
4 90
Aug.
Jan.
June
July
July
25
19
18
8
12
7
22
11
27
11
19
SO OC oc
o>
w sc
if
QQ O 2 Q DC
S' .iS• SPJ» »«-■ 'KC
IS3<
3
t j<
JU9J»t1 Jo*}U
.
|
-
OC
© ©©
*0 k
<
-9 jh H"
©© ©
MC
*'-t
Hr
^
o «< e>
V?- -tif
0»"
i
OCHr MC© ©o ©O ©o
Hr ©
50
©©
©©
i
SI z;
'
©© ©-t
VI 4}TI
CCI -ti
00 a
©
©
©
sJ•B
*O.a ot
©«
p< ?5"
.s
©
©© Hr
.
OC O
*p+^'
©
V -t
«t©«
MC 00
—r^©e
Oct.
Hr OC
1- V
S( sJ
MC MC
oc ©
*O.a ow
MC ©
*g
*
OC
o
OO p- ..
©© ©^t
®
OC i—i
o =+
*O
.
5 iS.
s
^5"
>=+
MC ©
—~t s
\OTV
01
®ss•
oijS ©O■ X
©
•
.
•& iX —
S"^
MC ©
•& «. ni SI *J
*■
©J- ©«•
X 3<
Hr ©
i
co
^
20
© ©'
5
,
o
Oct.
OCHr ©© ©X
Oct.
if.
M© OC© ©©
Hr
fPo
MC
*J
4£* §£
VCO -t-t ooc
k
s—
§•"
e
OCHr
S+w
a
c
HiJrMOCN-tQ©0VMHr® © O© o
©O—tMC
HrMCOV
srhiasS *!«?*«! ®^,sS•3►
»
®
®
if^w
o
®
£
XX
9-0' o^e
!
,f<<•
i+»8
v
®
OC MC
U c«
2+
W
=ri
9s
M:f35&S _tC^«
®f?■"
^
V
{*
M
J
.5©
O
®-a
*
i
g:
«
*a
,
•
0
4»
•
®jslfi ?lai K%8&l
t
I
/2<l" MC© X Xh2
00
5••
I
ma
21 •
:t :I
«
|85;
I
I
©®V.
jsljs
H MC 8jHtfi^r»5+v ©H-roiXOMC—
i
I
I
-—
I
I
I
<
»
•
-O
.U
-o
.jt
•
.
9
&
I
o
o
C>9 0
£©*«•
S«- S-^i
HM1.r« wcin4j8f<t
4<Ll!^ihC&tb—
d
m
9
-O
9
a
-O
i
—tXOMCi
?!
.b
-
1+3'2
1
,+lf
=
i|!°!
jSS"
:
*
H ®, ©oi ,
>
:
-
l
^MCI
xxJ
®3S
S
I
©V—tOCHrQ fr^©^H-—6t©oC«3"Mi
;s
igUi
05ef^
m
w
£
®
«a
—
B
a
vif
Z»* £
±S
rOOi
sIm*m
jiihi
|Si+ «• S23l-j|Sw5Sh•sJ8;rHO !:5I1
<
da
153 12 ?®ug-S52 2"S-^£b
5
H»
B"e^
*
?J
«•
3
9
9
9
9
*
9
9
9
91
9
9
91
»v
,
|
1
„
OO OO 3434
8-0
h—
*■
.>r
»
s
—
92
1
I
S" ©
At' l Op\+C4V.S
-t© >J-t ©-t
-t
©
R«S
OC
MC
©
©
if5
©
•
'
•
1
++
>v
a
k«
•
9
•
■
,«i 5,
i
<l
:
>9
9
7
|
J4
34
©XHr-t4jTJ—0©MCX
o
®
S" ©
S" ©
SI ©
S" ©
S" ©
©q
I
OC Hr
O J4
t
I
©©
©
©
I
;
.©
^© srio ©^ ©OI -toc
mc Hr
^
o
*OO
MC
•
fr©H «
\— V
HOCH V©c—-t
•
•
© Hr
Hr © ^
© 8-jHr ©^- '©v —I© ©-t o© OMW^-H
oco
>sr
HrJO—C
© 4jr© ©v
O©
©©
■»
2ZC
55
Hr^-t05© X2-if"^Mco WW ©Hr5-t VO>0©-t HT->lt©4}r <jT.>l-t©
\-AHWW
I
©>t-5CVHr0n©oi®
1
©
\pcV
x x ©;rq-^ti
©
®
®
\H
\3
\T—
\3
\3
\T-r
x
W
©
©
®© ©©
I
I
I
\wV
I
I
OO
I
MCX-t©— HrIjT lt©
I
I
I
I
I
XXI ©©I VH 4C\
I
I
I
AH\PveH w ©OXI ©Hr©l \wA O0\4C\
Hr
X©' ©-ti
®
OCQO
© <*-©
Q0Q0
\3XCIW
I
«
® 5
5
»> ® «
.*®
1w
MH-ar
-.'<io»h*«®
©
|
|
1
-ti on
1
£,00I ©©1
®
©^© © ©
50
2^0
«v
b
-»
a
8i<+
i
.» •
•
I
I
4m^«k
1—
xn
rm
•
i
b: ® 0
I
I
I
Q
a
i if•
Is
*3>
Hr
Hi
®
o O^O^ ,£?%&£ Hr©
®
?s
©
3
3
MC
3
^
®r2
©
MC
©
3
RJ
©
•
MC
3
-t
4-r
OCH
©
3 ?>
3
RS K2
©
-t
©D<0W
MC•-r
©
8<
•
^§.o
© >!
OO
o
3+
I
o
34,
o
0,
©>i © 1
34
—~t
OO
M© O
I
V
V®
H-.
©©
©
©
00
©©
00
RIRI^
3 8<
©
4-1
U
e
'
-t
O
OO
©© ©-t
o 3+
4
OC
>P-
.>r© -« t© -
©©1 ©.>tI
©
OO
©© ©©
OC
4-r
3<
o M-
o 34
©
O 34
HH
I
©©I ©>l ©^ti ©©i ££§<! oo;
•
«
O
,oa if
©© v©
©
o 3+
00
•
©»>•
lt
4—©
Hr
33
©.-« © ©>t-^ ©
-t©lf ©Hr©
OCOC
if.c|d
HrHr ©—f
MC ©
© ©©-tfT
Oi
5*3
4-r
©
O
)£b
©
Hr
© t-rO^
s
5-1©
a
QO
a
HH© w
—
£
Hr
^
35
OJ
x xJ
35
I
^
^
Hr
\H »v
MC
3
MC
*«nsr* ztc z ©ot+c
.r«
4—
3
^
V
-t
RKSfRJ fS X X
Hr ^
©
~ s
*
© hi
z
HO
© OC Ri
xx'"
lf HI
\w OPA
a■3-2:0©5 © H©MCW®^OiAHMyuiet-A.HV+CMJa
OC
©
I
il
ODCHrO ^
©
_
-
--
—t
&sx:
p
p
p
©
5"
W
©©
I
Hr
I
[
MC
Hr
p
• MC©
•
®
H+©
—t©C
©
Hr
©M .——
—tnr©
Hr
Hr
0©0
CC
Hr
35J)®\H
^
^
^
©
0
if
35
0
*x'
Hr
a»
A .fA
OJ
0
dc
35
®
0
X O3T 0
C
OC © K-i MA
o?©w
o'
§
Hr
\H +v
MCMC©
© 5^' v©© ©4}l ©V ®©
—w
•
OC
©
o'
PP3 Hr
®
®
8<.8<
cifbeif
MC
Hr
c
.
.
.
^
.
fr
Hr©MC
Hr©
—to
Hr
©©
M—y
3+
3+
Hr©
©'
©0 .
V —t
m 3C
OC o c if•
MC
Hr
34
©<}+ ©
s"
©©
®
o~
a
if
©©
HO©
^
!ij
b
©
»>
^
©©
4}r
J+
34
OC
*"JT©
© Hr
34
O O 3+
MkP s ®
©
4JT ©
o o 34
—t
MC © ^
Hr©
O
©-t
©
©
=
D<
©©
Hr©
3+
MC
©
Hr>©0®^MC O O U ©MC© © © O o uP V ^CHri- HrO© © Hr<tT©0 © © -tC© V©—t,S'<^*j+
3+
©®
o
C
©© rr
—©
Hr
H
if
©
Hr
es
© Hr
3+
©©
if^l?if
©
Hr
MC
3+
A
a
©-t
©© H-©
.
—t
Hr
©
o'
©
4Jr
fH
.
•
—t
o
o
AH
s ge j* 3 k V
j4
©
34
^■
X ~©
5
^
Hr ^
©
o'
34
f*
X|
©
MC
■■
o'
0
©
—•
©
5"
I
I
I
xJ
Hr
>t
,-ho
I
I
I
^
Hr
ooc OC
3C)^ C
^
H-«
x,rl
r
c
•
p
—r© 4}T" 0 HrMC
©
.;Mpi-r
o*
©®
30
Hr
Q
^
—•
N
>0
Hr
o'
^
Hr
Q
I
+-
9
3-4
I
t'o
^
53
»
I
.r-
.-
a
© 01 ^ O
—11
o"
3C
3c
OJ
.a
>d
©
;
®*
;
R2
I
•»
I
q i-.'SC
Hr
3J
sm
9
1
am
v
.-h5-+
© ^© © ©J- l®®
4^-tOX.©
Hr
0
35
1—
-9
©© ^ O
^
©z»-^*aoc<Q HO+—eXtrCM®V H'*"^3d?p50h<c ©Hr43Tlt+}—OX -0C®V ©HrO0CW©Hr-tVOC43 SOC^'Q©2>, Hrt-PO3if'Q©^l ©OHrW^-t!—4)© O. 4tT®©MCHr- ©HrV-tl O. 0 pj^ —t©0Hr-<;iC®,MDO.h -t©rH4J10O©;X(0-tfr ^3<Sceif 0Hr©MO
©
H©
xx
—•
9
9
Hr
3-
33
aj
.r
i—
9
9
i
«■ a *^<■
1
m©
©ocwW©V-t
©
3
ga
35
®
o.c
O O 3+4 ©X-th4THr0>^if»Vl<)© 0 O 34+- ©MCHr ©Cl104tT»Hr 40-©OCIrt^—H> NC5U©4rMt^«H xoc©—t-rH® f£i>?*c& I-»MC—ilt(.H©XOiC
1
®
.t
...
9
•
l<9-tjHef8 1glfic^o
5c
S-t
mc
T
gai5
Q
Hr©
Hr©
©MC
©© 4ji0 \»sH o?\+V ©© ©lfT
©
Hr
--
9
•
CO
*
© © ©>!
©
1
\3 °?v
©
hxx
■—
9
u lif
oc ©
t-r© MC©
if
?5.p
'
©
y«
9
9
4-1 ©
fl"
if
^
—
©
§©
©
O
\3V
\4-»AJUSW\H
*>4<S"»
t-rMC
PJS«
©
©4-r ©© ©.-1 R: a?&jj
*£l<
*S
;
\H
V
W
* .tp
u
H-r
55
s5u\H
1
OC
aj HhH
1<
©
u
\H ov
1
©
T
o
O
oc
Hr
.K
2XC
verV
0iCNfH(a»5-r®>Oc©oVt >?,8<3®r2./«ctifn©
8-1
X 8-1
4-r© 4-1
HrC MC
©HrXV0®-tl1
MC
jH
oc
,Ss•
©
}H
oc
3
,§"£?> £&■ Hr
MC
5<
-t
A#v
OC
4-1 —i
5-15->
jH
-
©
©
©i
^
1-t
Hr ©
MCA<r ^-<V
MC
if icf
5^
oc
MC
.N-t OPA
©I—© -t^©oc
-4
m
©
Hr
-
®
© -t sssx OOOO O Hr© ©o© ocwv©v OOO
SHV
x
p
>x—to
if
34
MC
MC
?j£S
4— ©
3+
oc
\Tf
C,i+fl
®
p
MC co
OC
Hr
»®
I
Oo
V
„
»
\«v
©
MC
©
AIV
©© ©© ©4*<- OC©
*OO
rf ©
Hr
8-i
ot
MC"1
,3-©
if
•
OC
®2if.jj
©
oo *S 1<
mc
Hr
MC
if
00
© OC
©
Hr hr
5<>h
OC ^
if.
MC
h-«
HrHr
l il iH OC©>~niMV'm_—^rw< OC©Hr-toe®<T JO©rbHe0XMCV
»p\i »\
•
V© ©Ol Hr^O
o
Hr
Hr
.«■'
H H ©O©
©©
©© ©4^
©
vOr 4V
Hr
X5CV
DJ
*®CC siS"
•
©
\OI3»??sV
®©
—•
Hr
!
Hr
•
HH Hr©
SH\H*V4V
HS
MC
• '.-•
©
00
ot
At\5M OPSOV
©©
..*
HH
s
mc
«
»-•if § MC
srt 3
©
1
•
©O
Hr->t
OOV
©©
Sr IV
Hr
o►3
©
I—© HrH
•
4tT>l
Hr
OC
s-» if if
—t
©
©©<
O 34
I
^
VI—10O
MC© Hr -1
vJoo\
W-l t
« 34
ifjj
8< if
ot
9<
O >-4
I
©©
©
© D<
qq
35
9
*
*»«
©©
Hi 1-1 O
O 34
©
I
1
\3W\H ifNvi
^
SSS
35 v ©
0©M«N O O O ifO 3©H4Jt ©»t © o o ©Hr © V-1-t
oa
<}*•
x
S" ©
xw
OCHr
9
9
7*
_
9
9
I
r,'-5
9
I
.
7>? aa MM
9
9
JKv.j
I
on a <<•
a
s
■
9
•
R
>*
>*<2
w
f—
9
v
r
7
© )X(
Oo
©©
OC
34
©"
*h
♦
H-I
MC HrMC
O 34
34
©_
—
© 48" S
©
I— ©
4-r©
5**3
■
9
k|l^aEgjS® :i3«s^a=sh!?;ls5- Jt|S3il2»?5 !»,aH
o "•
©©
"
oo a ©©
oc
34
©
4
S" ®
©©0
;
9
Hba 3£S:
a
oJ"
S
'
MC
o
© 4JT
Hr © \H »v O O »-4
-hsa jg)5©!^® © © \^\H^*v
4}r
©
* TS n mi
n
9
r
<-9
©
X
1- Hr OC
:
..
©Hr
© 4-r
P- P
o
icr
-tx®© 0
?S^RI
8-
9
lfss
5«s.a
_
5^
•>
7
\H «V
©
©
©
HM zo*-c» o-rv®©xOCM®©0 ©MCOi —t©MCX ONhwmoc
•
—•
•>*
—
»14} T
-t
34
©
\H +v
m
ifB
M©VXO®-tLcT^—.}riH©+0OCPl " Ol© I
o>,a«Q'.H- S 2|3«21S b«»2
r>tc6ov©-®i O © —"l0©I !jZ+li2 ^3-®Og■"
© © OC © © ©
mc
.-j
&-o
—
,-r
xx
C*m,£lXG<OD ©x-ir®©©OC-tX x x
^
&
0
a
g,®
5
7
H-
l-rH Hr
MC ©
©>I
©
<tr
©
31S"
h 8—
>9
9
9
■&-9
J«
7
»
©Hj4TtrMC O O OP- ■ © >! o o o
©
MC^t©-O0~
KI
©©
OC ©
©
4-r
©
©
®
21S"
n
■»
•
•
o
„
—
©MC
-9-9
9
9
r
r
«
ZZC
—
»7
—«
>t p—
•&
qw
O
_
7'"Z«»•«(!
MC©
©
ot
OC
:
^
o
MC
f—
•* »
•
lk
"*
®
0_
V
>—
i-n-3
w
C
OC ot © O ©
HrHr
.r
■
ao
a
Hr
MC—t
»■
—
'
:
Hr—ti
—*£
•
H«
'
4—
©J-1 OOl ©O OOl
I
*
B n
m
<• 91 91
•
u:
)lf
O
I
©
©
©
'
i
•
M
*5 •»
0
•*
C
I
i
3'-
s!®I *l << at
0
i
<
-O
0
©I ©I ©i
.5
ti
«9
-
«0
©
©
©xv-tMc
1—
99
M
9
«5
* •» 5®
©-t
©
©
MC
—t-MCX©
3
•—
r r -"if
I
I
©
stI ?S j-i 8«
-t ©
©
Hr
©
©^
§
a
J
O^-T OOl OO O
!
Hr I>H
00 R2
00
ot
I"■'" '
©©
'
©>1© <fTHr© OOOOOOp P■ o©-t O>l0C © © OOO p p ^t©-t
©
^®A^t
MC
©© S
:•
:
o
>l
1
©
MC ©
^
\H 4V
©
|
©
Hr ©
Hr
I
®
©
©
©
OC
© <fT
Hr
©
© © if»-t
©
©
^
•
8 ++
©
\~t MA
*jr
H'©
©
©
opv
+V
O
©
;
QO a *—» ®
©
©
—tMC© 0 ©
e
•» W
.
a£*
©h-mc VX© MC
HrXlf+
®V ©© ©© ©O
Hr
©
MC R2
fT
H» »
0—
NN ©-t
©
oa a
i
u
Hr
MC
*
^•
—«
©'©
a
®
©—toc © ©
o
©
a if s
HrHr
-10tHr
©
©
©
©
©
© © vftw
»
*
h«
ops
ni
34*
_i 3 io
Hr
©
.
H« >©
H^SQa jaCo23^Q.4T-r<™lfSo ©O-t^rfi4}*©0l
.VT—vO-?l NpSV
2" ©
©© ©©
SgS3*1 ++ 31
i
&—
,
V© © I
V®©0
©©
©V
git
V
MC
ifl©Hr0OMC-t4}T 0cqa2dr,t5o7iS' g^fsl© © 5f»©Hr0O-bW.>1)X< 4Jr-©H0»lOCV>.vt<TM o Oj 34^+ 1 ©Hr^'iflMC4}T! ©4-rif*0}Hl o Oifoj P«<4, © © Mcv©oXC-tx
®
©
nci
,
I
C MC
OC
©© 4J1-b
©
jg
Ol© '
•>!
©
ov
t
5,©
©
)J\M
I
5j
AiN-i 'V"4\,
©
!Sc
mc
I
— a .rn
Hr *O v
|
©
Hr
00
|
Hr O <n H-
^5
©©
Hr©
c voe MCO©
*
V©
.
© 0 © ArAt
Cr
i
*:
!<
-O
©
■
.xt
9
k **
I
©
THQ02rZC^^ © © ©
Hr©0 ©MCHr \Ht\H#jnosn
Sr ©
A• 13\
©
Mcoci ©©<
-O
u«
i
OC
MC
.
27 ©
,\H> ip\
00©
I
i
>©
Hr
I
RCSJ
^
MC
OC
.r
MC
©
\4r «FN
00
i
-O
■
1
VfcSHivyrt oi=\4cav
MC
-tcex©om ©x« ®=+-©"MC 0©V-t
X
x
V
«
05
XX 5"
© ©x
-
&
»
« "©
3
!h
I
•
©
©
mc
9
I
.
^
&
I
I
.
:
™©ni r©xi
<— MC
I
9
4}h©
©-1 4Jr ©MC—f©
©-t
© Hr©
©O
!
X
o
«e
-,ta C ■«
9a
MC©XV0Hrl}T H©NM®OC, O l© O0 ©!
voch-m®©x ©O C0©
H4rH
l-rH r-
©
S§OQ8<
©
HrHr
©
4JT
®
©
H©
MC
Hr
o
-9
if•
MC-tO©
VOX
§?>
©
OC
MCI—t
®
Kr
©©
4Jr
fsX
I
*■"-
i
I
I
-O
Hif
3c
4JT
27 ©
Hr
©
-roc©t«i voc h-3ri
<
I
5«»•
H
1
Ol+r
MC
a MC
©
©
©
00
©
HH
O
I
I
•
ti
•
I
Hr
®
®
4}T
o
3c
3
0
3- ©
Hr
X|
o»-
•
Hr
Hr
N»H
©
©
4JT
50 iSS[
I
Hr •& ni ^
J8
OCHrX©oe©®vx ©O © O ©O O
li
•
»
•
■■
|
«
I
•
ff
I
»
'
81
z
I
s
,
©©
4—r
<}T
ljI
^3<
4}T
o
®
©O \H\w *eso v
©
©
oc © »
oc ©
«o
fC
I
•
I
«
i
•
r©
I
»
i
i
31t
»
yyy dad
•
*e 0 2 ni m
§o
© ©I O OI ©o t ^iy >+e<*t
*i£ ©O O© OO
83*§
SIS"
MC
T
»
8 .t
•
-»
5
•
MC
OC
P
£
®
v
MC © DC © © ©
OCHr
Hr
®
®
®
3<
-r
,
3
©©I ©©I OCI
QCOC
4jT
00
.
Hr
.
©
©
00
MC©—t- © © O0©
Hr
©
4Jt
00
a
MC
3<
\w OlfN
4JH
X
>-r
COQ<»-^i*Z XMCOH-V©PX—tMC0 ©Hr4jT 0 «MNH©(Jr4 sft\iowK-o\a#v» lf©0<JiSHjr O O j+p-s ©0MCOHT ©4tT}Jl-r^t©0 O O>.c©U 34j+'«JaP-5V 0© <tT ©XO-t® MCOi-rHV©— ,>» MCHrI—il1©HrX-b®"l
XX
XI
|
S' S'
©
»■
OC ©
©
©
©
-o
I
Hr,
20-+.
e
lfT
©
OC
©
-t
O GQOC O O
®
o>
S
©
-t
\?r
•
£■
2
*5
a
l-rHr
—10
©
?>
©©
30
if?E,3+if
©
©
Hr
4jH
if
Hr
ec
©
©
^c?^if
v
if
35
if
Hr Hr
©
00
©
30
EXCHANGE—BONDS
N. Y. STOCK
Sales in
October,
Value,
Jan. 3
Ask.
Bid.
No Amsr C«m«nt deb
11,000
107,000
113,000
58,000
199,000
50,000
3.000
North Am Edison deb 5s
1940
IH* A
Deb
M 8
...1961 F
North American Co deb 5*
80
Nor Ohio Tree ft Lt den ft
North States Power 5s A
ref 6s_1947 M S
1941 A O
........1941 A O
1st ft ref 6s series B
30
Sale
77
Aug 15 1963 F A
Not 151969 MN
SH>
ser B
Deb 5s series C___.
1934 J J
1957 MN
Northwest Teled 1st 4Hi
126,000 Norwegian Hydro-El Nit 5%«
Ohio Pub Service 1st ft ref 7 HI*—1946 A O
51,000
15,000
29,000
25,000
19,000
27,000
109,000
22
A
A.—1957 MS
ser
1947 F
A
F
A
1943 F
1st ft ref 7s series B
Old Ben Coal 1st d 6s
Ontario Power N F 1st 5s
A
1944
Ontario Transmission 1st 5S.....1945 MN
Oslo Gas ft Elec extl s f d 5s
1963 M S
M
80
Sale
77.. Sale
102 % Sale
103
105
105 % 106%
92
99
67 % Sale
100% Sale
100
25
99
16
101% 102 H
100%
64
68 %
S
24
Sale
D
Pacific Coast Co 1st d 5s
..1946
J
Pacific G ft B den ft ref 5s ser A..1942
Pacific Pub Serv 5% g notes..... 1936 M S
J
Pacific Tel ft Tel 1st 5s
1937 J
28
32
Otis Steel
263,000
10,000
106,000
35,000
sec
1941
d 6s series A
30-year 5s series A............1952 MN
Pan-Am Petr (Cal) 1st d 6s
1940 J D
Certificates of deposit
$
Oct. 2.
1933.
%
14,000
358,000
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
Price
BONDS
N. T. STOCK EXCHANGE.
14,000
....1951
58,000 Paramount B'way 1st 5 His
Certificates of deposit............
19,000
Paramount-Famous-Lasky 6s
1947
106% Sale
86
87 H
106 % Sale
108% Sale
Ask
Bid.
20% Sale
67% Sale
67
69%
68%
65%
Sale
64
Ask
Bid.
99%
89%
20% Sale
86
103
102
97%
81%
26%
Sale
27
Sale Prices.
Sale Prices.
65
65
65
Oct.
61%
Sale
60% Oct.
t!M
92%
89%
Sale
Sale
20
23
102% 103
72
24
79
Sale
33%
104%
50
32%
Sale
104%
64
64
Sale
105
105% 105
106% Sale
106%
W*
66
91
97
2
72
17 a68
70
31
66
6
Pathe Exch deb 7s with
A
29% Sale
J
Sale
11
O
1949 M 8
1937 MN
Peterson ft Passaic G ft B 5s
iTiooo
J
warr
~71~
Pennsylvania Co—
Guar 3Hi coll tr red ctfs ser A.1937 M S
Guar 3 Ha coll tr ctfs ser B.
1941 F A
Guar d 3H* tr ctfs series C...1942 J D
1,000
Guar d 3H* tr ctfs series D...1944
40-year duar tr ctfs 4s Ser B..1952
Secured dold 496*-1963
35,000
6,000
186,000
J
D
MN
M S
3li000 Peoples Gas ft Coke 1st 6s
Refunding dold 5a
102,000
,..
.1943
1947
Phfla Company secured dold 5s.l967
Pblla Elec Co 1st 4H*
1967
l»t ft ref d 4s.
1971
131 000 Pblla * R®ttd G ft I ref 5s.
1973
228.000'
Convertible deb 6s
.....1949
333 000 Pblllips Petroleum deb 5%«
1939
56 000ipill8bui7 Flour Mills 26-yr 6s
1943
258.000
88 000
348 000
A
94% Sale
O
104
104 %
109 % 111
Sale
86
M S
J
D
MN
J
000'Pirelli Co (Italy) conv 7s.
11 '000 Pocahontas Con Coll 1st s f 5s... 1957
1953
2 000|Port Arthur Canal ft Dock 6s
1953
o'oOO
l*t mtde 6s series B
677 000 Portland General Electric 4%a.. 1960
1935
26 000 Portteod Gen Flee 1st 5s_
72 000 Porto Rlcan Ai i Tobac conv 6s.. 1942
1953
741 *000 PoBtel Teleg ft 3able coll 5s...
1933
* '
j Pressed Steel Car 10-year 5s
1967
178 000 Public SerT K ft G 1st & ref 4%a„„
1st ft ref 4H*
80,000
1st ft ref dold 4s..........
209,000
PureOHCoaf d5%% notes
164,000
Sinking fund gold 5H*
261,000
Purity Bakeries Corp s f d 5s
77,000
Sale
43
O
D
104% Sale
99% Sale
J
60
Sale
M
44 %
Sale
J
D
A
O
1952 MN
...
15
79 %
83
Sale
MN
28,000 Feu*» Dixie Cement 1st 6s A
1941
A
563 000 Penn Pow ft Lt 1st M 4H*———-1981
J
71% Sale
101 %
Sale
100
Sale
60
F
A
F
A
M S
J
J
J
67
35
65
35
64%
Sale
63
101
30
Sale
33
23% Sale
*
93% Oct.
J
D
18
Apr. 20,
May
1
61% Apr. 20
57
88
Apr. 20
_
Prices.
July 28
Jan.
9
14
14
12
5
4
Jan.
May
5 107
90% May 3 104
Apr. 24 106%
Apr. 26; 99
63% Mar. 22 81%
Jan.
Jan.
98
86
13
Jan.
Jan.
Feb.
Oct.
13
July
19
Oct.
6
Oct.
13
73% Oct.
31
77% Oct.
7
92
Oct.
27
97% Oct.
90
Oct.
3
2
90% Oct.
86
Apr. 20 105
Apr.
8104
Feb. 10
Jan. 16
14
Apr. 191 35
July
5
July
Jan.
July
July
12
12
14
18
97
20%
101%
98%
77%
24
Oct.
Oct.
Oct.
Oct.
Oct.
105
99
21% Oct.
26
81% Oct.
25
28
23
67
106
Oct.
108% Oct.
29
Apr. 18 38
Mar. 3 107
May 12 88
Mar. 2 107.,
Jan.
5
9
*
Oct.
25
33% Oct.
31% Oct.
25
32
Oct.
29
July 19
Aug. 31
Jan.
6
Mar. 22,108% Jan.
*
28% Oct.
28% Oct.
35
99%
60%
101
100%
Oct.
♦
29
Oct.
105% Oct.
Oct.
32%
31
93% May 12 103
89% May 24 100%
64
Apr. 19 84
9% Feb. 27 46
13 102% Oct.
99
Oct.
23
106% Oct.
29%
Sale
28
29
9
11
27
30
28
103% 107
103
28% Oct.
31
33% Oct.
13
80
84
104
Sale
103 % 104
100
Sale
1937 F A
1940 M 8
76 %
1948 J
59
Sale
75%
76%
65
28
Oct.
20
8
Oct.
24
a27% Oct.
2
32% Oct.
13
9
Oct.
28
32
Oct.
10
107
75
80
95%
85%
84%
81%
9
Sale
Sale
*
Feb. 24 38% May 17
Mar. 17! r42
Aug.
7
Oct. 17
38
Aug.
2
10% June
5
34% Aug.
86
86%
75
Oct.
3
27
82
Oct.
16
95% Oct.
27
99
56%
60
85% Sale
104% Sale
93
75
103
Sale
95%
51%
46%
87%
105%
Sale
Sale
Sale
Sale
Sale
100
61
101
Sale
Sale
61%
70
.....
80
-----
52% Sale
93%
96
36% Sale
42% Sale
Oct.
30
85
90
85% Oct.
87
Oct.
13
85
85
89
101%
101%
95%
90
87%
79%
30
98
92
42
60
Sale
57% Oct.
84% Oct.
11
61
27
Sale
96
Sale
Sale
Sale
35
Mar. 18
18
Sale
85%
105% 106% 102
94
90
94% July 25:
75
May
4
9 106
95
5
Oct.
Oct.
80
May
3
June
7;
Jan. 27
98
Oct.
20
74% Apr. 21
95
July
20
Oct.
34% Apr.
75% July
11
Jan,
Jan.
9
12
76
102
Oct.
90
Oct.
68
97
90
48
Apr.
Oct.
May
Apr.
Apr.
Apr.
Apr.
Oct.
Oct.
Oct.
Oct.
3 106
Oct.
99% 102% 100
61
60
72%
66
62
66%
66
62
66%
40%
42
Sale
84%
84% Sale
35%
35% Sale
38
39% Sale
Oct.
13 101
65
30
Oct.
99% Mar.
iS*
WH Jan. 25
July 19
4
105% Jan.
32% Apr.
67% Mar.
95
Apr.
101%
101%
95%
92%
88%
80
31
76% Oct.
27 104% Oct.
3
Oct.
2
Oct.
23
3
Oct.
Oct.
96% Oct.
54
Oct.
47% Oct.
90% Oct.
Oct.
30
31
31
94
21
46% Oct.
40
Oct.
Oct.
86% Oct.
5
88% Oct.
Sale
79
2
81
Oct.
2
99
Oct.
27
70% Oct.
11 ,82
Oct.
14
65% Oct.
4
90
Oct.
27
97
101
95% Oct.
Oct.
4
22
21
11
31
8
18
*
Sale
Sale
Sale
Sale
Sale
Oct.
Oct.
19
27
*
*
101
Jan.
70% Aug.
73
July
73
July
40% Oct. 30 70% Jan.
84% Oct. 31 101% May
June
18
Mar. 2
52
16% Apr.
6 57
July
Oct.
3
3 102% Aug. 31
Jan.
66
53% Oct.
Oct.
Oct.
Oct.
Jan.
74% July 15
69% July 18
90% July 15
107
July
7
50
69% Oct.
Oct.
100
60
Oct.
13
27
66
95% Aug. 23
81 % July 18
84% Sept. 30
85
Oct. 30
Oct.
71%
71% Sale
102% 103% 102%
Sale
95
94%
50
53
51%
41%
42% Sale
87
89% Sale
105
105% Sale
Oct.
Aug.
Jan.
4
6% Mar. 15 35
July 10
Apr.
5106% Feb.
9
47% Jan. 26 87
July 19
73
78
87% Oct.
Oct.
Oct.
82
85% Sale
*
103
7% Apr. 20
a8
.....
85
84
2
*
101
95% Oct.
95%
*
1970 F A
1971 A O
Oct.
10% Feb.
*
Certificates of deposit..........
Park-Lexington leasehold 6%«—1953
Certificates of deposit.......
10,000
..1944
93,000 Parmelee Trans conv deb 6s
14
13
20
13
71
64
Oct.
Highest.
Sale
32
89
87
89'
84 ]
*
Certificates of deposit
.......
77,000
Paramount Publlx Corp 5 kit
1950 FA
*
Proof of claim filed1 by owner......
105,000
3
Oct.
2 100
3 104% Oct.
Sale
28%
Oct.
3
Proof of claim filed by owner...... JD
♦
60
Oct.
Sale
29
9
13
Oct.
Oct.
*
31%
35%
31
33
31% Sale
Oct.
25% Oct.
4
45
103% Oct.
Sale
64
Oct.
70%
29% Sale
Sale
Lowest.
Sale Prices.
Sale
Sale
Sale
*
28
37
Highest.
Oct.
Oct.
Oct.
22%
20
92
93
92%
90%
Sale
98
98% Sale
101% 103% 102 % 103%
99%
98%
73 % Sale"
a76% Sale
95%
Lowest.
Oct. 31.
30 104
28 104
98
3
93
2
Oct.
Oct.
97%
90%
68%
63%
Oct.
Oct.
Oct.
55
Apr. 22 105%
Apr. 22 105%
May
6 100%
Apr.
8 93
Apr.
7 89
Mar. 3
85%
Aug. 10
Jan.
Jan.
12
5
Oct.
10
July
18
7
July
Radio-Keith-Orpheum part paid ctfs
*
for deb 6s ft
i
com
stk
65% pd— 1937 MN
1941 3 D
MN
Debenture gold 6s
28,000
Remington Arms 1st s f 6s....... 1937
130,000
7 nnn|Rem Rand 5%a A with warr..... 1947
■
-
-
Republic Iron ft Steel
-
s
f 5a
0001
R«'&«*n5W*A
15fi'nnn ReTer® Copper ft Brass 6s A
19
1940 A O
1953 J
1948 M 8
1946 J
Rbelnelbe Union a f d 7s........
1953
Rhine-Ruhr Wat Serv 6a.1950
9ftfi'non Rhlne-West Elec Power 7s..-,
I4n non
Rn'nnri
cons mtde 6s with warrants
nnn
in nnn
onnn
57.UUO,
•vYo" onn
tn
nnn
-ZO'OOO
R°cb ft Pitts C ft I pur money 5s. 1946
Roy®1 Dutch deb 4s with warr
1945
Guaranteed 5a.
oo.OOO San Antonio Public Serv 6s
o CO
nnn
oin'nnn
210,000
Schulco Co guar 6 Ha—....
SbeM Pipe Lbie a f deb 5a
8b®n Union Oil a f deb St
,
M
8
O
MN
1937 MN
1955
Siemens ft Halske sec s f d 7s
Debenture s f 6H*
J
dold 6H*
SUealan-Am Corp coll tr d 7a
Sinclair Cons Oil 1st lien 7s
1937
Sale
Sale
59% Sale
24
38
26
Sale
97
104
Sale
1952
1947
Sale
Sale
94
Sale
95
§§*
33
35
59
Sale
1935
1951
33%
28
30
F
36
Sale
MN
83% Sale
MN
83
Sale
83 H
Sale
1952 J
35
J
M S
1946
A
A
1941 F A
37%
76
Sale
Sale
99
50
36%
8
88%
106%
107%
75%
104%
97%
Sale
Sale
JiX
Sale
Sale
47
1V51 J
D
J
51
85%
65%
80
Sale
35%
33%
65
38
39
40%
Sale
22%
Sale
Sale
Sale
Sale
Sale
63% Oct.
80
Oct.
34% Oct.
29% Oct.
59% Oct.
38
Oct.
38% Oct.
37% Oct.
90%
30
31
86
24%
....
Sale
21% Oct.
53% Oct.
100% Oct.
91
100
Oct.
Oct.
Oct.
99% 101%
13
2
2
38% Oct.
13
36
65
Oct.
26
Oct.
30
10
2
16
45% Oct.
44% Oct.
16
43
31
Oct.
11
13
♦
96%
39%
Sale
111%
77
83%
99% Sale
47% Sale
113
70
85
17
9
27
Oct.
"49"
53% Oct.
2 104
Oct.
91
Oct.
2
26 101% Oct.
16
2
23
Sale
77%
30
30
30
35
35
60% Sale
74%
60%
63
73%
77%
58% Sale
93%
96%
101% Sale
100% Sale
84% Sale
96%
99
2 102% Oct.
23
47% Oct.
25
2
20 116
Oct.
7
84
Oct.
Oct.
9
13
48
86% Sale
88
Sale
87%
Sale
31
June
9
70% Jan.
30% June 9
32
May 15
70% Jan.
70
Jan.
32
May 17
*
37
96
89
Feb. 27
53% Sept.
Jan.
Apr. 22 107
96
Apr.
June 22
3 105%
a57% May
83
62
Oct.
9
93
Jan.
11
227/*
Apr.
50
July
26
Jan.
51
Mar. 24
May
Apr.
61
July
92
Feb.
Jan.
50
Apr.
50
50
May
May
May
May
July
Sept.
Sept.
Sept.
6
35
3
9
16
Apr.
58%
56%
Mar.
93
6
69
65
Mar.
9
63% Mar.
92%
92%
Oct.
4
28
31
19
60% Oct.
70% Oct.
52% Oct.
89
31
2
17
11
Oct.
Sale
100% Oct.
Sale
100
6
97
Sale
104% Sale
105%
66%
104%
101%
Sale
107
Sale
Sale
Sale
63%
68
104% Sale
104
Oct.
Oct.
101
100
Oct.
104% Oct.
105% Oct.
62
Oct.
25
58% Oct.
95% Oct.
28
36
37
26
24
13
27
10
Oct.
Oct.
23
Oct.
106
61
75
5 102% Oct.
Oct.
3 102
85
Oct.
98
Oct.
3
Oct.
83% Oct.
91% Oct.
91% Oct.
17
42
50
25*
fg*
Jan.
Sept.
Feb. 24
17
70% Oct.
46
Sept.
89
Sept.
26
Sept.
32
Apr.
90% Mar.
88% Mar.
59% Mar.
20
87
Oct.
2
3 107% Oct.
21
99
100
66% Oct.
105% Oct.
30 101% Oct.
2
59
31 106
1
*
*
*
H(
*
16
19
*
Mar.
Apr.
Mar.
May
100
Apr.
88% Apr.
30%
35
107% 109
3
2
2
29
22
17
22
23
20
95
Jan.
*
30
12
5
12
17
12
7
10
3
4
3
11
8
26
*
*
38
23
23 107
Oct.
Oct.
26
103
Oct.
16 105
Oct.
23
97
45
23
July 14
May
8 110% July 18
Oct. 23
Apr. 27 105
Oct.
20
66
Oct.
25
50
Feb.
31% Oct.
106% Oct.
103% 104% 103
18
65% July 31
22 .82% Jan.
Jan.
22 102
20 59% Jan.
5 46% July
1 103% July
1 102
July
15
86% Aug.
15
99% July
Jan.
20 107
3,107% Jan.
Jan.
2 81
20 105% Aug.
20 102
July
*
33% 39
107% 108
104
11
116
Oct.
Oct.
Oct.
Oct.
86% Oct.
87% Oct.
87% Oct.
Jan.
Mar.
77
35
39
92
6
23
6
10
81
20
Oct.
Jan.
8
fl57% May
102% Oct. 23
Mar.
a30% July
20
Oct.
7
99% Feb. 10
Oct.
35
35
Jan.
Mar. 21
35
Oct.
33
Sale
12
13
11
11
11
77
13
Sale
Sale
11
Jan.
9
28
14
Sale
66% Jan.
§?%
June
Oct.
35
20
19
Aug. 23
July
July
42
Oct.
30% Oct.
97
76
81
5
Sale
90
49
Oct.
83%
92
49% Apr. 17
28% June 9
22% June 30
28
Sale
36
36
102
101
78% Aug. 29
24
50
50
Sale
6
Mar. 25
Mar. 30
55
30
Oct.
41
40
a41% Apr.
76" "Oct:
69
"75%
*
Feb. 24 100% May 24
19
43
26% 41
26%
26% "50""
35
26%
36
42%
91% Sale
90% Sale
90% Sale
-----
Oct.
Oct.
Oct.
58
*
*
107 %
14
2
*
50
53
101% 105
61
75"
♦
D
64
50
*
1945
81%
Oct.
Oct.
73
Sale
39% Sale
113% Sale
78
84
Sale
Sale
66
80
102% 100
34
Sale
Sale
1951 4
Sale
32
Sale
J
Sale
58
Sale
66 %
A
.....
Sale
21^
95
F
Sale
29
8
J
27
49
100%
91
100%
89%
8
98% Oct.
Sale
$
100
D
98% Sale
66
*
Sale
J
M
85%
67%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55
M
M
Sale
73
88 %
59 %
25
A
98% Sale
a70
76
62
86
35%
29%
59%
41%
41%
38%
♦
A O
Studebaker Corp 6% gold notes. 1942 J
66,000
Certificates of deposit..
den 5s
Sale
70
60
a58
85
1946 J
*
3.000 Syracuse Lighting Co 1st d 5s
58% Sale
54% Sale
'55'"'
J
35,000 Southern Colorado Power 1st d 6s *47 J J
691,000 stand Oil (N J) deb g 5a..Dec 15 1946 F A
454,000 Stand Oil (N Y) deb 4H*
1951 J D
17,000 Tenn Coal Iron ft RR
58
68
1952 J
355,000
1937
176,000
1st lien coll 6H* series B
1938
161,000 Skelly Oil deb s f 5Ht
1939
84,000!Solvay Am Invest sec d 5s A.....1942
203.000 South Bell T ft T 1st s f 5s
1941
146,000 Southw Bell Telep 1st ft ref 6a... 1954
Stevens Hotel 1st 6s oerles A
79
75
36 %
57
.1937 J
sierra ft San Fran Power 1st 5s..l949 F
F
§4,000 SUesla-Blec Corp
66.000
Sale
45
MN
O
1941
1*
Sale
105H
M S
Deb 5s with warrants........ 1949 A O
20,000 shlnyetau El Pow 1st 6H*
14,000
1§?»S8S
32,000
A
A
Stamped (July 1933 coupon on)
Guar sinking fund 6H« B
1946
"¥,666
Stamped...................
18,000 Sharon Steel Hoop a f 5H*
1948
272,000
F
...1948 A
Rub, chemical 6s
nnn St Joseph Lead deb 5He
9,000,St Joseph Ry L H ft P 1st 5s
oh" nnn 8t L Rky M * P#c 5# *ri®pd
29,000,St P#U1 City Ry Cable5s
2.000
MN
1962 M
Gen mtde 5s series E
A
1955 A O
MN
1944
Richfield OH of Calif 6s.
Certificates of depoeit........
1955
R,m" Steel sf 7s
1948
Rochester Gat ft EI 5H* *er C
1977
Gen Mtge4%a series D
n
V«"hhh
MN
1953 F
,UUU
_9 nnn
nvnnn
J
1952 MN
ft®
19
MN
105
♦
62
10
31% Oct.
Tenn Copper A Chem—
8,000
Conv deb 6s series B
r
Cash sale,
a
...
1944 If 8
Deferred delivery.
55
•
59
Look und
60
er
68%
60
list of Ma tured
68%
60
Bon da
on
Page 31.
9
76
June
9
N. Y. STOCK
Nov., 1933.]
Sales in
October,
Value,
Jan. 3
N. T. STOCK IZCHAMGE.
1947
124,000 Tenn Else Power 1st Ac ft Si
748.000 Texas Corp coot deb 5s..—
1944
1960
140,000 Third At# 1st ref 4s
351,000
Adjustment income 5s....Jen I960
23,000 Third Ate RR 1st gold 5s
1937
717,000 Tobacco Prod Corp deb 6%s.. -«.2022
115,000 Toho Elec Power (Ltd) 7s ser A.. 1955
92
41%
Ask.
36
Tokyo Eioctrlc Light (Ltd)
1st M 6« S Series
June 15 1951
Trenton Gas Ac Elec 1st 5s
1949
23" 666 Truax-Traer Coal conv iH>—--194J
42,000 Trumbull Steel 1st ■ 16s..—...1940
Twenty-third St Ry imp Ac ref 5s.l962
73~666 Tyrol Hydro-Elec Power 7 Ms
1955
Guar sec sf 7s ...............1952
25,000
69,000 UJIgawa Elec Power 7s
...1945
141,000 Union El Lt Ac Pow (Mo) g 5s....1957
38,000 Union Elec L At P (HI) 1st 5fts...l954
Union Elev Ry Chic 1st 5s
1945
69.660 Union Oil Cal 30-yr 6s ser A May 1942
Plrst lien s f 5s ser C
Feb 11935
42,000
Deb 5s with warrant
184,000
Apr 1945
1942
43,000 United Biscuit (Amer) deb 6a
1953
266,000 United Drug Co (Del) 5s...
22%
51 %
...
-
30
23
Sale
87
Sale
80
24
...
6
Sale
6% Sale
6% Sale
3 % Sale
5
19%
5
Sale
4% Sale
6% Sale
2%
62% Oct.
31
10
Sale
Sale
70
Oct.
31
36% Oct.
75
Oct.
"55""
Sale
46
Oct.
5
47% Oct.
Sale
46
Oct.
23
47% Oct.
6
25
72% Oct.
4 102% Oct.
2 103% Oct.
13
24
23
"70%
Sale
Sale
101
Sale
Sale
69% Oct.
100% Oct.
102% Sale
Sale
102
20
Sale
107 """OctT
20
15%
107%
101 % Sale
359,000
Western Electric deb 5s.........1944 A
J
M
12,000
*
176.000
98% Oct.
102% Oct.
26
16
19
65
Oct.
19
Sale
18% Oct.
64% Oct.
31
63% Sale
97%
20
23
16
14
93
Oct.
27
75
33% Oct.
33% Oct.
33% Oct.
26
24
26% May 15
25
2
23% Sept. 15
6
93% Jan.
10
May 15
!?*
95
Sale
Sale
Oct.
29
28
Oct.
Oct.
Sale
105
Oct.
33%
Sale
Sale
37
30
Sale
Sale
31
29
105
20
90% Oct.
Sale
17
6
2 105
Oct.
26 %
26%
Sale
51% Sale
56%
OctT "2
37
3
50% Oct.
58
Oct.
107
106 % 105
Sale
26
Oct.
Sale
5
41%
OctT "16
55
65
Oct.
Oct.
13
13
4
15
38
100
64
100% Sale
100% Sale
18
47
65
10
"20""
Sale
Sale
45
Sale
39
Sale
30
14
12
22
32
19
Sale
105%
33%
104% 106
43
46%
100 X Sale
101% 104%
104X nox 106% Sale
105
105% 105% Sale
108
106
Sale
106%
104
105% 104% 106
~50~"
37
105%
109
99 M
Sale
99% Sale
67
Sale
Sale
93
Sale
69 %
Sale
97
Sale
26
Oct.
5
20
70
Oct.
11
Oct.
4% Oct.
15
Oct.
98
Oct.
50
Oct.
100% Oct.
26
5%
15
2
24 100%
56
19
31 101%
13
Oct.
13
2
Oct.
31
Oct.
7
14
Oct.
18
24
25
29% Oct.
21
37
37
18%
18 X
29%
104%
106"" "Oct"
20
61% Oct.
4%
4
Oct.
23% Oct.
106
99,
Sale
Sale
18% Oct
.
20
25% Oct.
13
Oct.
21
47
Oct.
13
18% Oct.
20
Oct.
28
22
22
Oct.
Oct.
7
16
31
104
Oct.
Oct.
41
Oct.
16
36% Oct.
13 105% Oct.
16
48
Oct.
a38
Oct.
100% Oct.
2 102
105
7 107% Oct.
5 106% Oct.
Oct.
104% Oct.
105% Oct.
104% Oct.
98% Oct.
3
50% Oct.
Sept. 22
100
May 17
2
99% May
4
13% Apr.
4
12
Apr.
14% Apr. 28
5
34% Apr.
10% Mar.
Apr.
47% Apr.
97% Mar.
10
May
16% May
95
J*
20
52
Oct.
Oct.
4
75
24
91*
Jan.
81
July 20
Jan.
5
July
7
June 13
July
106
Jan.
75%
106
Sept.
102
Apr.
100% Apr.
100% Apr.
99% Mar.
L
81
Jan.
60
10
48
Sept. 18
30% July 31
40
July 18
9
38% June
Mar.
30
27
12
12
59% Jan. 12
Oct.
2
105
June 10
32
Jan. 12
June 28
73
79
July 12
Mar. 17
105
108% July 27
June
8
41
June
8
37
25% June 26
Oct.
93
43
Jan.
100
22% Mar. 28
75
July 13
35
25
10
10
13
26
58
F
A
1
D
78
77
72% Oct.
2
81% Oct.
Sale
73
Oct.
4
81
Oct.
13
J
J
49
Sale
Sale
73% Sale
34% Sale
Sale
M S
68%
73%
55 % Sale
59
54 M
36
34% Oct.
2
40
Oct.
26
J
J
Sale
83
Sale
70
Oct.
31
83
52
O
55
71
Sale
74
2
18
43% Oct.
31
33
1940 MN
"40"
35
42%
42%
65
42 % Sale
1935
J
6
1%
J
MN
3
Feb.
7
10
Jan.
31
107
Oct.
O
J
52 %
5
Oct.
17
6% Oct.
5%
5
Oct.
18
6
98% Oct.
19
Sale
69
Oct.
31
Sale
69% Oct.
31
Sale
98% Sale
Sale
69
Sale
75%
Sale
69%
11
May
Apr.
Mar.
99% Oct.
75% Oct.
76
Oct.
July 21
July 11
July
19
14% July
19
1% Mar. 15
% Feb.
5
Oct.
*
*
*
ajc
*
98 X
75
See "Matur
Deferred delivery.
6
30
2
16
84
52
12
Aug. 17
Aug.
8
June 20
Feb.
a27
19
12
17
18
Jan.
Mar.
17
July
July
July
July
Apr.
23% May
22
42% Oct.
4%
Sale
Sale
iSg
10
7
109% Feb.
Mar.
22
42% "Oct" "2
2
8
5
1H# 3
1970 J
70
13
II*
Feb.
Feb.
41% Apr.
J
61% Oct.
a42% Oct.
31
J
Sale
613
Sale
433
42%
65
42%. 52
Oct.
Oct.
2
A
61
50
33
33
39
Sale
72 %
10
10
June 29
110% Feb.
108
Apr.
Apr.
Apr.
M N
95
July 20
Feb.
3
May 17
Oct. 19
103
Mar.
24
24
24
Jan.
Aug. 15
18% July 17
21
Sept. 8
105% Jan. 31
65
July 17
Jan.
14
Oct.
9
June
30
17
67% Oct.
16
56
16
92
3
Feb. 28
25% May
27 100% Oct.
3
93% Oct.
93%
74% Sale
95% Sale
92
Oct.
9 108% Oct.
Oct.
27 106
Apr. 19
14
29% Mar.
Apr.
12% Apr.
13% Apr.
102% Mar.
7
30
&
Sept. 15
99
Sept. 20
Mar.
1
Aug.
9
95% Mar. 29 103
71% May 10
43
Mar. 31
31
Oct.
Oct.
1
18
63% Mar.
75
18
56
6
Sale"
5
23
61% Oct.
38
Toungstown Sheet Ac Tu 1st 5s A1978 A
a
4
Oct.
Oct.
46
46
37% Feb. 28 78
94
Apr. 20 104%
LOO
Apr. 21 105
14% Apr. 10 20
99% Feb. 23 109
98% Apr
3 102
Sale
38
65
90
52
Cast sale,
Oct.
6 102
31
68
30
Feb. 23
July 19
L02% May 17 106% Feb. 27
July 19
il5% Apr.
6 48
39% Mar. 3 W* July 18
Aug. 15
15
May 18 28
Sale
Sale
37 %
Willys-Overland 1st s f g 6 Ms
1933 M 8
Wilson & Go 1st s f 6s series A...1941 A O
r
"4 109" ""Oct" "19
Oct.
89
20%
Sale
105
J
13
37
Mar. 22 94% July 14
Mar. 3 102% Aug. 29
Feb. 27
80% Oct.
7
83
65%
18*1
O
100
Mar.
20% Feb. 27
16
Sale
20%
16%
26 M
—J
1st M 5a series B
103
25
99% Sept. 12
55% July 17
July 19
77% Mar.
36
03%
Wlckwlre-Spen Steel Co 7s..Jan 1935
226,000
276,000
Oct.
101% 101
Sale
96% Oct.
97 X Sale
103
101
23%
S
J
Oct.
Sale Prices.
Sale Prices
65
Oct. 20 100% Jan. 10
41
3
W
1963 M
1956 J D
Ctfa dep Chase Nat Bank.....
9
19
26
16
100% 101
1939
....1950 J
West Penn Pow 1st 5s series A...1946 M
f deb 6s
7
28% Oct.
89% Oct.
2 101% Oct.
19 80% Oct.
Oct.
Sale
gold 5s
Wlckwlre-Spencer Steel 1st 7s
Ctfa dep Chase Nat Bank....
10,000
2
11
Oct.
Oct.
"56""
J
Without warrants......
87
Oct.
100% Oct.
76% Oct.
71% Oct.
98% Oct.
49
59
7
Wan en Bros Co deb 6s—.......1941 M
50,000 Western Union coll tr 5s........1938
Fund Ac real est 4)6* gold.....1950
93,000
15-year 6 Ms gold
........1936
133,000
Gold 5s
1951
158,000
Gold 5s.
1960
2S1.000
788,000 Westphalia Un El Pow 6s..
1953
118,000 Wheeling Steel Corp 1st 5 Ms A—1948
1st and ref 4 Ms series B
1953
50,000
16,000 White Sewing Mach deb 6s w W-.1936
31
30
3
35
Sale
o43%
1st s f 6s series A
1945 A O
Warner Bros Pictures conv deb 6sl939 M S
Warner Co 1st 6s with warrants.1944 A O
A O
Without warrants
1st 5s series E
31
Oct.
Oct.
Sale
4%
81,000
810,000
1,000
5,000
80,000
58,000
45,000
37,000
39.000
51,000
37,000
23,000
1st secured 5s series G
20
Oct.
Sale
Sale
Without warrants
Wash Wat Pow 1st 30-yr 5s
Oct.
65
96
41
23
Sale
Sale
8
Certificates of deposit........
10,000
1953
17,000 Victor Fuel 1st s f 5s
1942
23,000 Va Elec & Pow conv 5%S1949
42,000 Va Iron Coal Ac Coke 1st g 5s
48,000 Virginia Ry Ac Pow 1st 5s
1934
Walworth Co6Msser A (with war) '35
Westchester Light
Sale Prices.
106
..1942
7s........1941
Sale
79% Sale
Sale
60
107
104
106
105
27 X Sale
Debs 5s without warrants.....
Warner Sugar Ref 1st
87
161k"
18
Vanadium Corp (Am) conv 5s...1941
Warner-Qulnlan deb 6S.........1939
Sale Prices.
35 %
62
104
Sale
5% Sale
90%
U S Rubber 1st
a
&
26
Sale
4914
United Rye St L 1st g 4s.
Partic
Sale
41
M
2% Sale
3% Sale
4 % Sale
5%
18
4
106
0% 100 %
6%
87%
6%
97%
5% Sale
1934
Ac ref 5s series A..1947
1937
United Steel Wks g 4%a ser A...1951
6%• series C-.
.......1951
Sinking fund deb 6He ser A
1947
United Stl Wks(Burbach) s f g 7s 1951
Universal Pipe Ac Rad deb 6s....1936
134"66O Unterelbe Power Ac Ltg 6s.......1953
109,000 Utah Light Ac Tree 1st Ac ref 5s. .1944
1944
317,000 Utah Power Ac Light 1st 5s
Utica Elec Lt AC Pr 1st s f g 5s
1950
...1957
14",000 Utica G Ac El ref At est 5s
'47
256,000 Utilities Pow AC Ltg deb g S%«
Deb 5s with warrants.........1959
677,000
"4"66o
96
47
Sale
Highest.
Lowest.
Highest.
45
104%
United Steamship 15-yr 6s
Vertientes Sugar
Sale
Sale
85
Sale
87
98
Ask.
Sale
'97
43%
46
Ask. Bid.
Bid.
Lowest,
Oct. 31.
,71%
Sale
Sale
Sale
89
Sale
62
23
535,000
8Y.606
Oct. 2.
1933.
Bid.
97
$
4,000
316,000
12,000
130,000
80,000
191,000
6,000
RANGE SINCE JAN. 1.
PRICES IN OCTOBER,
Price
BONDS
31
EXCHANGE—BONDS
7
3
52% Jan.
99% July
3
Mar.
Jan.
85% July 20
85
July 20
3
ed Bonds" b elow.
MATURED BONDS
(Negotiability Impaired by Maturity)
RANGE SINCE JAN. 1,
Jan. 3
October.
Value.
PRICES IN OCTOBER.
Price
Sales in
N.
Y.
STOCK EXCHANGE.
Oct. 2.
1933.
Bid.
Ask.
Ask. Bid.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Ask.
FOREIGN GOV'T 8c MUNICIP AL'S
Mexico Treas 6s '13 assent large.. 1933 J
1,000
3% Sale
3% Sale
J
Small......
4k
10
90%
6%
98
8
5
8
~6%OctI"~6 "~6%~OctI"~6
11% July
10% July
3% Jan.
3
3% Mar. 15
RAILROADS
66,000
87.000
Frem Elk & Mo Val 1st 6s
60
...1934 A O
Norfolk South 1st & ref 5s A
1961 F A
2%
68
3
98%
5
99%
Sale
93
Oct.
5
Oct.
Oct.
16
31
7% Oct.
6
3
53% Oct.
6% Oct.
13
30
Oct.
6
9 100
54% Apr. 19 100
16
2% Jan. 18
St Louis Iron Mtn & South—
188,000
1,000
8,000
53,000
1,000
4s__....1933
4s.....—1950
1950
1959
1st g 4s
Mayl933
River & Gulf Dlv 1st g
Seaboard Air Line 1st g
Gold 4s stamped—
Refu nding 4s
Atl Birm Dlv
—
39% Sale
6%
23
M N
A
O
A
O
A
O
M
S
47
20
Sale
35
15
18%
6
2%
15
49% Sale
20
29%
10%
17
Sale
15
I7"" Sale"
11
23% Sale
92%
94
9%
9%
23% Sale
99
Sale
9% Sale
45% Oct.
6% Oct.
6
Oct.
Oct.
30
6
27
17
Oct.
2
21
Oct.
21
95
Oct.
17
9% Oct.
16
15
15
35% Mar. 31
1% Feb.
2
5% Mar. 20
9
1% Apr.
Oct.
2
6
24% Oct.
99
Oct.
9% Oct.
30
16
8% Oct.
17
Jan.
4
28
Oct.
July
J
i
16
10
61% July 18
31
Sapt. 14
26% July
7
16% July
7
31
July
6
INDUSTRIALS
D
13% Sale
A
O
65
J
D
2%
F
A
50%
1950 J
J
1953
149,000 Abltlbl Pow & Paper 1st 5s..
55,000 Amer Chain 10-year s f deb 6s...1933
6,000 Bway & 7th Ave 1st cons 5s__.—1943
J
Sale
4%
13
Chicago Rys 1st 5s stamped
Sept 1 1932 20% part paid.—..
68,000
41,000
359,000
9,000
24,000
360,00
138,000
6,000
3,000
31,000
Cuban Cane Products deb 6s
East Cuba Sugar 15-yr s f g 7%s..l937 M S
Gen Theatres Equip deb 6s.
1940 A O
Gould Coupler 1st 15-yr s f 6s...1940 F A
A
1934 A O
Interboro Rapid Transit 6s
..1932 A O
10-year conv 7% notes
1932 M S
Manatl Sugar 1st s f 7%s
1942 A O
A O
Stamped (Oct 1931 coupon on)
Pan-Am Pet Co (of Cal) conv 6s.. 1940 J D
Hoe (R) & Co 1st 6%s ser
Paramount-Famous-Lasky 6s
83,000
119",606
J
Cash sale,
a
Deferred delivery.,
,
6
8
16
3
Sale
19
57% Sale
3%
5
2%
10
28
5
4*
13%
Sale
Sale
;
Sal*
ii*
23
28%
68% Sale
15% Sale
27%
'33% 36%
Sale
14%
4% Sale
9% Sale
3%
8
27
29
21%
26%
57% Sale
10%
26
3%
27
29%
30
Sale
28
29%
31% Sale
29
Sale
24
58
12
Sale
24
Sale
Sale
24%
Sale
15%
31%
15%
Sale
a31
D
F
A
J
J
J
D
15
17
1944 MN
J
1945 J
25
Sale
27
12%
44%
16
Sale
61
Sale
17% Sale
34% Sale
35%
37%
29,000 Stevens Hotel 1st 6s series A
76,000 Studebaker Corp 6% gold notes. 1942 J D
1933 M S
15,000 Willys-Overland 1st a f g 6%s
r
1%
49
60
4%
12%
5%
15%
Oct.
Oct.
3
31
Oct.
30
28
Oct.
31
69
15
Oct.
2% Oct.
18
Oct.
20
3% Oct.
9X Oct.
28% Oct.
21% Oct.
57% Oct.
10% Oct.
15% Oct.
23
8
31
28
4
Oct.
Oct.
Oct.
70
13
16
10
2
51% Mar.
5
57% Sale
57
14%
30
35
30
2
Mar.
% Jan. 16
2% Feb.
3
1
Mar. 30
4% Apr. 21
12% Mar. 20
2
19
Oct.
July
99
11
2
24
9
6
13
12
33% July
Mar. 16
Feb. 27
Feb.
Jan.
2
2
19
14
20
July 28
July 17
July 17
July 19
July 11
31
Oct.
13
33% July
75
July
12
33
9
.
_
15
34
June
7
29% July 12
39% May 17
15
Oct.
Oct.
27
35
Oct.
4
6
25% Feb. 27
28% Oct.
20
35
Oct.
9
28% Oct.
20
34
Sept. 1
28% Oct. 27
33
65
Oct.
Oct.
6
3
28% Oct. 27
35
Aug. 3
35% Apr. 21
65
30
Oct.
3
July
13
27
18
Oct.
Oct.
39
Oct.
2
3
9
6
30
1950
Proof of claim filed by owner
186,000
110,000 Pressed Steel Car 10-year 5s.....1933
Radio-Keith-Orpheum 6s—
1941
Richfield OH of Calif 6s
%
11%
38
52
2
1947
Proof of claim filed by owner
Paramount Publlx Corp 5%s
58
10% Apr. 22
Apr. 13
38
55
Oct.
2
23
Oct!
20
15
Oct.
Oct.
Oct.
21
8% Feb.
31
30
23
24
38% Oct.
21
10
20% Apr.
30
4
Feb. 24
1
Apr.
Oct.
3
24
32% June
9
28% July 110
46% July
13
79% Jan
19
York Stock
New
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING OCTOBER 1933.
Stock Sales.
1933.
October
Shares
In accordance with
a
378,984,664
AGGREGATE SALES,
October.
""""60
140
132,655
700
3,700
400
300
126,200
160
600
126,100
"""406
7,400
5,000
28,965
112,^00
47,700
4,8001
10,200
4,200
4,400
1933.
80
10 Albany 8c Susquehanna. 100
60 Allefth 8c West Ry 0% gtd.100
Atchison Top 8c S Fe
100
Preferred
...100
Atlan Coast Line RR..—100
Baltimore 8c Ohio
—100
Preferred
—-100
264,510
60,300 Bangor 8c Aroostook..
SO
Preferred............—100
2,590
540 Beech Creek RR
50
1,516.060 Bklyn-Manhattan Transit.
38,700
So preferred series A.--—-*
35,400 Brooklyn 8c Queens Transit
Preferred
*
5,700
24,300 Boston 8c Maine.....—-10°
""280
370
"3", 900
20
31,700
127,500
3,500
40,000
14,200
2,600|
101", loo
""665
600
200
10
12,200
800
138,600
500
710
160
73,000
"1.330
150
8,800
1,600
48.200
21,400
370
79,500
490
3,081,100 Chesapeake tc Ohio
14,100
35,500
—25
100
1st preferred
......—100
940
2d preferred...
100
129,400 Consolld RR of Cuba pref. 100
3,740 Cuba RR pref
100
Delaware
8c
Hudson
100
Del Lack
8c Western
50
pref 10fl
110 Detroit A Mackinac Ry—100
100
Preferred..........--.-100
8,900 Duluth South Sh 8c Atl—100
12,300
Preferred....
100
637,900 Krie
.........100
First preferred
184.000
100
Denver Rio Gr 8c Wes
-....
46,000
Second
preferred.....—lOU
70 Erie & Pittsburgh...—.50
1,745.700 ireat Northern pref..... 100
30 Green Bay & Western..
100
11.500 Gulf Mobile 8c Northern—100
Preferred
100
21,600
13,800 Havana Etec. Ry
Preferred
......100
1,160
173,600 Hudson 8c Manhattan——100
Preferred...
......—100
10.100
1,589,000
...100
Illinois Central
17.420
6% pref series A
100
Leased line stock.
100
3,130
RR sec stock ctfa ser A1000
8.316
594.200 Interboro Rap Tran v t c .100
Certificates of deposit.....
1,500
3.620 t at Rys of Cent Amer
Certificates
*
1,620
Preferred.
—.100
2,830
200,200 Kansas City Southern
100
Preferred..............100
42,300
ehigh Valley
843,900
...50
477,645 l-oulsvllle & Nashville——100
2,515 ManhattanlRy mod 5% gu 100
Mod guar.
..100
536,500
100
10,590 Market Street Ry
..........
Preferred
—......100
28,500
12,000
Prior preferred........ 100
6.400
Second preferred
1,560
100
114,300 Minneapolis & St Louis. .100
100
23,200 Minn St Paul ASS M
Preferred.
100
11,100
Leased line........——100
6,220
884,800 Mo Kan-Texas
Preferred series A......100
296.700
8,800
23,300
291,100
541,100
40
2,600
200
500
770
...—
Missouri Pacific
Convertible
1##
preferred.. 100
Oct.
14
83
Oct"~4
14
82" "Oct""
83
Oct.
Oct.
Oct.
Oct.
31
58
Oct.
9
34% Feb. 25
27
21
63% Oct.
36% Oct.
28% Ofct.
11
9
9
Oct.
Oct.
Oct.
20
29
10
20
23
33% Oct.
80% July
7
79% June 3
59
July 19
37% July
7
39% July
7
41% Aug. 29
Sale
27% Sale
21% Sale
Sale
22
Sale
32%
Sale
75
45
57
Sale
Sale
35%
95% 106
94
98
26
24
34
Sale
34
Sale
27
21
Oct.
30
Oct.v 27
98
26% Oct.
31
35% Oct.
14
77
7%
69%
77
Oct.
13
Sale
5
Oct.
Oct.
19
5
21
59
44
Sale
44
Oct.
31
7% Oct.
52% Oct.
15
21
10%
7
Oct.
20
10
Oct.
7
5
21
11% Oct.
19
14% Oct.
9
74
78
16
50
Apr.
16% Feb. 25
8% Feb. 27
5
9% Apr.
Jan.
5
68% Jan.
4
20
Feb. 18
21%
64%
3%
35%
Feb.
Feb.
Mar.
Apr.
Apr.
6
14% Sale
50%
56%
45
69
26% Sale
%
1
50
2
1%
6
1% Sale
Sale
40
70
71
42
9
14
3%
Sale
Sale
15
6
Sale
11
5% Sale
....
6
56%
10%
14
15%
.....
1%
2%
48
21%
2
3% Sale
5%
6%
49%
Sale
61% Sale
27% Sale
5%
6%
5
11
50
47%
Sale
3%
14
19
30
1%
15
4
4
13
5%
1
%
3%
4
14%
15
21
24%
11%
18
4%
8%
3%
3%
4%
6
2
iT*
""
10
14
8
11%
18%
10%
13%
Sale
16%
22
Sale
9
18
24% Feb. 28
% Apr. 18
5
% Apr.
2
6
4
Oct.
19
Sale
5% Oct.
20
7
Sale
6% Oct.
10% Oct.
21
15
4%
Sale
7
10
5%
61
36%
21% Sale
16% Sale
10
29%
2% Sale
4%
7
46% Sale
21
Sale
5% Sale
1%
21
3
Oct.
20
6
Oct.
17
20
4%
9%
5%
60%
Oct.
Oct.
Oct.
B
5
May 20
6
Apr.
7
1
5
10
9
5
6
Oct.
9
4
3
Oct.
Oct.
16
Oct.
Oct.
10
24
65
32
30
22
"2% Oct" "21
4
Oct.
"~4
5% Oct.
14
Oct.
21% Oct.
16
Oct.
Oct.
17
18
31
5
5
1% Apr.
2
Apr.
Apr.
3% Apr.
2% Apr.
2
Jan.
1
June
60
Feb.
2
5% Oct.
14
44% Oct.
19% Oct.
4% Oct.
21
66
Oct.
9
21
29% Oct.
6% Oct.
9
20
5
5
5
10
11
19
1
20
21% Oct. 18
15% Feb. 24
12
Apr; 10
Mar.
10
2
1
Feb. 24
2
Jan.
6
37% Feb. 25
17% Feb. 25
Feb. 28
2
3
13%
Sale^
11% Oct.
13% Oct.
18
Oct.
11
11
Oct.
20
16
20
18% Oct.
10
13
Oct.
5
16% Sale
12%
4%
6%
14
Oct.
20
22
Oct.
9
11
12
5
37
48%
22%
Sale
10
Sale
6
16
13%
23
Sale
Sale
12
16
4
Oct.
Oct.
%
1
3%
9%
20%
10
5
10
9% Oct.
% Oct.
32
40
48%
16
8%
7
56
18
Sale
n
Oct.
20
25
23% Sale
3
30
Oct.
25
20% Oct.
21
36
Oct.
a46% Oct.
15% Oct.
19
16
9
5
3
7
Oct.
11% Oct.
16
3% Oct.
26
4% Oct.
2
15% Oct.
12% Oct.
17% Oct.
18% Oct.
44% Oct.
8
22
Oct.
9
4%
9
5
Sale
9
Oct.
31
19
Sale
8% Oct.
19
15
14
20
Sale
16
20
Oct.
4
Oct.
21
% Oct.
18
14
1%
1%
1
2
7
2
4
4
Oct.
3
%
%
1%
2%
3%
6%
Oct.
26
9
3%
5%
%
2%
% Sale
1%
2%
1%
4%
4% Sale
9% Salle
19%
20
4% Sale
6% Sale
23
Feb. 23
Feb. 14
1 %
%
VA
2
4
4% Sale
7% Sale
16%
\rA
6
Oct.
Oct.
Oct.
Oct.
Oct.
% Oct.
3
17
18
25
19
1
1%
4%
5%
10%
22%
6
17
11
5
9
20
1,600
190
10
4% preferred
...100
633 Morris A Essex.
......50
100
9,500 Nash Chatt A St Louis
67,900 Nat Rys of Mex 2nd pref—100
Is* preferred..
13,240
...100
620
578",400
6,600
16,600
620j
lo'
*
6,854,359
177.600
281,200
10,370
No par value,
New Ori Tex
New York Central
N. Y.
vev»
a
York *
10%
v
.....100
Chicago A St Louis. 100
Preferred
50
100
A Mexico ..—100
V I
series
pref
Hnno
Optional sale,
x
•
tVsat
50
"V
Ex-dividend
56
55
35
15%
% Sale
%
%
5%
14%
18% Sale
12%
2
3%
50| 103
Harlem
non-cum
url-iia
A..... 100
30
50
90
%
%
1%
1%
5%
20
37
Sale
14
16%
18% Sale
3
Sale
106
120
1
73
Sale
135
86%
Mar. 16
Oct.
Jan.
3
Oct.
11
16
July
6
Jan.
25
June
8
1 % Mar
3
June
J % Feb. 21
1 % Jan. 23
June
8
7
*
%
%
3 %
5%
Mar. 20
Apr. 11
Oct. 25
Jan.
3
11% Jan.
3
1
1
Aug.
49% Apr.
13
9
19120
Oct.
2
78 V Oft.
24
Feb.
75V
Mar.
Jan.
Tan
14% July
8
17% July
37% July
7
7
10% July
15% July
8
7
Aug. 25
July 17
July
7
31
2% Jan.
2% Apr.
100
99
7
8
8
8
1% June
3% June 27
July 19
58% July 27
9
26% Aug.
34% July 20
158% June 13
Feb.
14
July
July
8% July
40
64
57
Jan.
% Jan.
% Mar.
9
24
16
20
% Feb. 21
4
78 V Opt
Oct.
8% Sept. 26
18
19
5
18
% Oct.
1% Oct.
86V
50 % July
Aug. 25
40
135
7
July
July
July
July
24
.
8
June
June 20
Oct.
Oct.
-
June 13
7
19
June
20
60
35
112
7
July
July
24%
34%
27%
67%
24
5
11
Mar. 30
4
1
27
xl2
Mar 31
8% Feb. 24
3
21% Jan.
Oct.
Oct.
% Oct.
4
Jan.
10
July
60
30
Oct.
50
33% July
7
1% Apr.
18% Oct.
10
10
20
5
19
11
1 % Apr.
22
6
July
July
July
July
July
7
27
3
5
19
Mar. 23
27
5
20
June
5
"
Oct.
11% Oct.
14% Oct.
108% Oct.
5
2%
3%
25%
29%
23%
18
7
26"" Oct" "21'"40% Oct; "9
7
6
19
4% Apr
4% Feb.
5
Aug.
1% Mar.
1% Mar.
4% Apr.
6% Feb.
4% Oct.
Sale
Sale
93% July
46
July
19% July
51% July 20
19
16
19
21
12
June
7
5
Mar. 31
20
9'
16
13
25
Apr
Oct.
171
July
42 % July
30
July
10% June
4
19
Oct.
1% Oct.
16
21
3
3
5
Oct.
Feb
4
20
Oct.
3
21
Sale
_____
Oct.
31
4% Sale
58%
60
25%
30
%
%
M
14
5%
15
29% Sale
12%
13%
6
65
32
51
Mar
20
30
65
36
6
7
7
7
3
June
Mobile A Birmingham RR Co
340
7
11%
23%
2%
6%
Oct.
10
July
10% July
19% July
15
July
12
July
20
60% July 20
60
July 19
34
July 19
6
Oct.
Oct.
Oct.
Oct.
Oct.
16
34 % July
3
12
Oct.
7% July
8
14% July
6
25
July 17
11% July 19
18% July 20
Mar.
ll*
31
3
23
1
10
18
Oct.
1
23
.Aug.
140
10
July
m
18
16
"13 ■"4—Oct; "13
30
Mar. 31
Mar
15
4
Sale
3% Apr.
4
3
4% Apr.
4
2% Apr.
45
Apr. 15
Apr.
5
11
6%
3%
28
Oct.
20
Oct.
1% Oct.
4
11
19
6
29
Mar
20
9
32% Oct.
38% Oct. 10
49
Oct. 26
10
3%
1%
18
Sale
Oct.
16
Oct.
1
Oct.
5
Oct.
15% Oct.
26% Oct.
3
23
31
18%
22%
5
79% July
July
49% Aug.
8
July
8% July
58
May
May 10
""1%
18
Sale
10% Oct.
17% Oct.
4% Oct.
9% Oct.
6
1% Feb. 28
Oct.
19
Sale
1
5
Oct.
20
3
18
4
6
11% Oct.
34% Oct.
4%
6% Oct.
10% Oct.
11
41% Sale
2*
Oct.
9
16
1%
2%
iy
8
5%
5% Sale
11% Sale
May
Apr.
1 % Apr.
2% Apr.
23
Oct.
1%
1
7%
2% Sale
5
6
14%
17%
12% Sale
38% Sale
%
Oct.
7
6%
Sale
15%
3
4% Sale
1%
42
4%
5 %
6s,
17
Sale
2
43% Oct.
46
Sale
....
Sale
47
20
8
21
9
....
3§
22
37% Oct.
June 13
4 122
3% Oct.
15
7
29
32%
5
4
88
19
4%
61
50% Apr.
9
Apr.
8
20% July
7
44% Feb. 11
10
20
6
9 % June
60% June 18
30
July
1
Oct.
Oct.
Oct.
4%
83% June 13
75
70
6
6
3%
3
6
24
4
Aug. 30
33
Sept. 14
41% July 12
21
2% Oct.
12
19
Oct;
L10
Oct.
Oct.
2%
Sale
6%
14
14
28
Sale
30
3
27
29
19
5
1%
1%
1%
15% Sale
16% Sale
1*1
Jan.
58
90
'""%
5%
4%
5% Sale
10
1%
1%
7% Apr.
May
25
2% Oct.
Sale
.....
2%
3%
""% ""%
3
27
25
30
35
3%
%
60%
22%
20%
"20""
71
55
70
3%
60
35
62
50
39
18%
Sale
4% Sale
7%
8%
Sale
66
135
9% Sale
2%
on
5%
50
57%
iH
I
8%
1
35
50
51
141
60
6%
12% Sale
44
57%
75
70
78
62
70
41% Sale
2
2%
2%
3
3
26
40
3% Sale
5%
7
3% Sale
-Colorado 8c Southern
Highest.
Sale Prices.
82
33
1.824.200 Chicago 8c North West—100
Preferred
........100
122,900
785,500 Chic Rock Isl 8c Pac_—-100
105,900
7% proffer red—......—100
121,000
6% preferred.....
100
530 Chi St P M & O 7% Pref._100
660
Common
100
340 Cleveland 8c Pittsburgh...50
20
Special
50
Lowest.
Sale Prices.
44%
55%
27%
18%
19%
29%
95%
26
31%
74%
6%
Highest.
Sale Prices.
Sale
Sale
26%
~2% Sale
...
54,400
RANGE SINCE JAN. 1.
"95"
Sale
61
33
264,800 Chicago Great Western.. 100
Preferred
100
289,700
300 Chic Indtanap 8c Louis* pflOO
637,700 Chic Mil St Paul 8c Pacific
1,867.300
Preferred
100
1,008.000
2.772,100
basis of 100-share
170
"83"
53%
10o
.hlc 8c East III RR
b% preferred.————100
10 C C C 8c St Louis pref
100
60
Common.............—100
5,785
10,855
on
Lowest.
Ask.
80
—25
Pacific
Canadian
140 lanada Southern
..100
280 Carolina Clinch 8c Ohio ..100
840
Stamped..
...
..100
26,600 Central RR of N J
100
230
"""306
Ask. Bid.
170
120
Prices are
Sale Prices.
Oct. 31.
Oct. 2.
Bid.
2,441,655
82,400
457,000
3,045.950
40
share.
Price
Par.
3,579.692
per
Jan. 3
Shares
104,800
5,900
15,200
222,000
18,400
1,300
dollars
2,301,996,050
PRICES IN OCTOBER.
STOCKS
Jan. 1.
Shares.
2,776,528,000
Jan. 1 to Oct. 31
$189,254,100
Option sales are disregarded
N. T. STOCK EXCHANGE
Since
1932.
$232,922,600
rule of the Stock Exchange, effective Oct. 3 1915. all stocks are now quoted
lots except in the case of stocks which sell only in a small way.
1933.
October
29,201,959
586,293,330
Jan. 1 to Oct. 31
Jn
Bond Sales.
1932.
39,372,212
28*
125
80
June 26
June
7
N. Y. STOCK
Nov., 1933.]
AGGREGATE SALES.
Since
October.
Price
Jan. 3
Jan. 1.
Shares.
Shares.
96,100
7,900
9,700
2,600
3,400
4,900
1,280
Ask
1,416,900 NYNHft Hartford
Sale
100
26 %
Convertible prefer red.. 100
122,200
430,700 N Y Ontario 4t Western..100
38,800 NYRys pf
*
100
43,600 Norfolk Southern
100
82,900 Norfolk & Western
Preferred
100
4,940
7%
Sale*
Sale
Sale
2,598
10
930
Sale
9X
IX
IX
Sale
2
2
Sale
146
81X
3
5
First preferred
8
100
100
3d preferred...........100
2,081
50
3,314,800 Pennsylvania
100
29,400 Peoria 5c Eastern
37,444 Pere Marquette..........100
Prior preferred...
23,630
..100
Preferred
...100
16,050
6,060 Phila Rapid Trnslt Co ....50
1,050
7% prefer led
...50
8,600 Plttsb & Ami Virginia..10<
110
60 Pitts C C & St Louis
100
50 Pitta Ft Wayne k Chicago. 100
510
Preferred
100
134" 165""
144
140 Plttsb McKeesp & Yough ..50
90 Pitts Youngs & Ash pf 7% 100
"III 135"
46%
101
50
189,900
400
1,000
100
800
250
80
6,300
500
1,200
"""loo
200
20
440
22,400
2,000
180,200
171,200
34,400
"""466
6,200
1,100
...
6%
10
25
25
Sale
22
25
96
26%
Sale
1
1% Sale
47,300
3,500
1,439,700
6,500
4,000
103.700
106,900
5,000
620,000
47,700
60
64
10 Vicks Shreve 6c Pac Ry Co. 100
80
900
17,000
700
3,000
6,800
Wabash
...........
10o
a\*
Sale
.....100
Pieferred A.....
3
100
Preferred B
4X
9
Maryland.......100
Second preferred
100
Western
70,200 Western Pacific
149,300
1%
2%
100
....100
Preferred
21
73 X
107
42
30
147
56,300
3% Sale
3X Sale
20
20
Sale
2%
3
Sale
Sale
Sale
Sale
40
25
12
7X Sale
2
IX
7 h Sale
109 h Sale
67X Sale
64
51
3
4
2X
330
13,800
11,000
3,100
14,100
35,200
2,200
505,900
1,200
79,200
9,600
3,900
3,300
500
100,600
1,000
56,400
10,200
5,300
1,700
44,700
5,260
Preferred
100
.........
111,300 Advance Rumely
.......*
284.300 Affiliated Products
......*
628,900 Mi Reduction Inc..........*
62,500 Air-Way Elec Appll Corp....*
Gold
Juneau
\lasaa
83
......
186,100 \dams Mlllls...
*
240,900 Addressograph Multlgraph.*
4,237,500
21 %
100 X
4X Sale
15%
.........100
Express
Mln.10
50
64
14% Sale
10
2
Sale
Sale
9%
Sale
Sale
lk
13 X Sale
58 X
1
20,300 A P W Paper Co
75
3X
Sale
4
9X Sale
15%
12X
3 H
5%
6X Sale
580
44,500
2,550
9,500
510
118,100
2,800
40,100
5,100
900
500
*
5,400
10
Preferred...
American
2
23
Beet Sugar
American
100
Foundry
*
100
"3", 900
2,000
17,200
2,311,300
230,500
58,000
34,800
American
...100
Chicle....
Co
of
•
25
Colortype
Amer
Am
178,100
Preferred
164,100
2d
26,600
3,700
17,500
300
~8~, 800
1,100
650
*
Am 5c
Foreign Power
X
10%
4
Oct.
13% Jan.
3
Feb.
17
9
3
37
22
5X
3%l
21
9
16
19
18
Oct.
3
16
18
Oct.
6
2
June
5
June 30
17
20
Oct.
26
16
Oct.
16
2% Oct.
5% Oct.
21
Oct.
13
9
16
,144% Oct. 16
al45
Oct.
26
19
7
Oct.
25
23
34% Oct.
31% Oct.
11
20
12 h
Oct.
18
Oct.
18
2X Sale
2% Sale
16
10
13
20
IX Sale
IX
154
2X Oct.
2% Oct.
24
3% Oct.
3% Oct.
50
115
20
Oct.
16
12
Oct.
Oct.
16
17
Oct.
3
Oct.
17
Oct.
25
IX Oct.
3
1%
1%
24%
27%
Oct.
2
Oct.
10
Oct.
9
Oct.
23% Oct.
8% Oct.
2% Oct.
7% Oct.
Sale
17
Sale
17X Oct. 21
Oct.
19
20X Sale
19
Oct.
20
30
15
21X Oct.
5
30
Amer
2X
8X
104 H
67 X
46
47
Sale
Sale
Oct.
31
IX Oct.
16
6X Oct.
96% Oct.
66X Oct.
16
20 115
3
13
11
15
2
Oct.
4
68% Oct.
11
19
20
3%
4%
3%
10%
Oct.
Oct.
Oct.
Oct.
4
8X Sale
10
12
4
3%
4X Sale
10
25
18
13
Oct.
31%
Am La
4
Oct.
Oct.
Oct.
Oct.
Oct.
23
Oct.
20
Oct.
19
20
Amer
•
92
100
7X Sale
67 X Sale
16X Sale
8X Sale
4X Sale
7
Sale
Sale
2
Sale
5X
Sale
Sale
Sale
7
4
3X
6X
6X
5H
30
Oct.
z90
Oct.
6% Oct.
67% Oct.
14% Oct.
23
16
23
34
Oct.
A*
20
3
July
7
July
8
July 14
July 28
July
7
July
7
July
7
July 19
July 17
July 10
July
7
12% June
3
June 12
June
8
7
12
10
Aug. 25
July 10
July
7
July
July
July
6
June 30
16
July
19% July
9% July
16
July
Jan.
Feb.
13
7
3
8
Feb.
17
24
July
14
13% Feb.
23
40% July
97
July
13% July
20
6
7
4
5 Xi
Sale
7!
47%
15
2
3%
Sale
2X
Sale
5% Oct.
23
6X Oct.
92% Oct.
IX Oct.
20
Oct.
4
211106% Oct.
10
20
Oct.
16
Oct.
19
3
Oct.
19
5H Oct.
19
Oct.
19
5
5X Oct. 21
2%
28%
5%
4%
9%
Oct.
4
Oct.
Oct.
25
14
Oct.
5
Oct.
2
Oct.
4
8% Oct.
5
8
59
3
Sale
3
19 X
Sale
40 X
Sale
20%
30
4%
12%
Sale
34%
7
44
Sale
20
6
Feb.
11
59-
Jan.
5
Feb
14
10
17%
6
83% Oct.
131
Oct.
17% Oct.
31% Oct.
5
Oct.
14
Oct.
43% Oct.
27
3
21
42
56
Oct.
2
19
33
98
Oct.
Oct.
4
20
26
10
1
Jan.
4
2l!
4
2% Oct.
21
21
9%
85
10%
140
6H
Sale
9% Sale
8%
9
6% Sale
6%
113%
10
19
7%
38 X Sale
4% Sale
35
.......100
IX
9
4
2
21
14
13%
12% Sale
3
Oct.
2
65% Oct.
13
2
15%
19 X
20
26
Ex-rlghte
a
Optional Sale.
Sale
3% Feb
24
Oct.
25
21
30
7
Sale
Sale
38%
7%
%
4%
44%
Sale
Sale
5
23
Sale
40
47%
Sale
3%
3%
Sale
13%
3
3
19
Oct.
20
29
5% Oct.
38% Oct.
18
7% Oct.
% Oct.
4% Oct.
20% Oct.
46
Oct.
20
17
55
12% Oct.
20
;
25%
16
19
20
Oct.
25
13% Oct.
20
Oct.
Oct.
21
3
70
68
19
20
23
17
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
4
27
27
25
Feb.
15
5
4
Feb.
27
Apr.
Jan.
Jan.
Jan.
Feb
21
5
4
Oct.
4
Oct.
16% Oct.
5
10
Oct.
2
4
21% Oct.
71% Oct.
27% Oct.
1%
5%
17%
8%
1
12
June 19
July
7
May
8
Sept. 25
May 23
Aug. 29
July 13
July
7
July
7
July
7
July
7
Jan.
39% July
59% July
14
July
31% July
51% July
17
July
14
27
6% June
3
11
18
7
7
89% July 18
4% June 28
6
13
June 20
July
3
Aug. 29
19% June 12
44% June 13
112
20
30
Oct.
1
Oct
10
Oct.
5
Aug.
29
10
Oct.
Oct.
Oct.
13
5
Jan.
5
Oct.
15%
12%
15%
9%
40%
32%
8%
44%
10%
1%
5%
33%
24% Oct.
27
4
22
19
30
24
Feb
7%
6%
4%
4%
2%
13%
19
Sale
Feb
June 16
Feb. 27
4
Apr.
4
Apr.
4
Apr.
5
Jan.
Mar. 2
Feb. 14
20
7%
2
3%
Oct.
29
1
June
5
10% Oct.
8% Oct.
23
15
10% Oct.
15
18%
Sale
19
Sale
32
3%
3%
19% Sale
70% Sale
6% Oct.
Feb.
3% Apr.
105
Sale
Sale
6
Sale
4
4
Sale
Sale
\H
Sale
11
10
15
1
a
3% Oct.
7% Oct.
July
26
July 19
27 145% Sept. 18
Oct. 26
21 125
27
8
26% July
10
24
July 17
21
July 19
23
40
July 19
2
47
Sept. 1
2
29
6% June
16
31
July 20
1
35
July 18
2
28% July 13
7 49% June 2
30
16% July 18
5
64
Sept. 22
3
7
42% July
28 ln
Aug.
1
25
98% Sept. 18
27 134
July 19
6% Feb. 23
15
Feb. 28
1% Mar. 31
3% Mar.
1
34
Mar
2
21
12
Sale
55
54%
15% Sale
2% Oct. 24
5% Oct. 19
Mar.
49% Feb
112
Oct.
16%
M
4
•
•
33
32%
7% Sale
44
40%
Sale
8
514 Sale
Sale
Sale
IX
2%
........
y
Sale*
8%
2%
Sale
2% Tan.
9% Mar.
60
21
350
85
Sale"
9
17 X
12 X
5k Metals....
News Co
Sale
*
.........
Voting trust ctfs
41
7%
2%
5%
Mar.
4
9
3
Mar.
Apr.
3
Oct.
Oct.
Oct.
Oct.
Oct.
I*
34
95% Oct.
29%
21
43%
25'
6%
19.15
20
46
18% Mar.
2
May
10% Mar.
5
30 133% Oct.
Oct.
Oct.
5
24
21
Apr.
Feb.
2
June 20
Mar. 30
11
Oct.
Oct.
Oct.
Oct.
31
5
70% Feb.
115
27%
15%
41%
11%
Oct.
11% Oct.
34% Oct.
Sale
48
9
11
71
Apr. 11
7
Apr.
21%
5% Apr. 15
12%
21
1% Feb
9%
5% July 21 541 %
47% Feb 25 Ll2
4
% Feb. 28
33
11% Jann
1
Jan.
9%
8%
% Apr.
21 %
1
Apr.
1% Mar. 30 20
21
1% Apr. 17
26
3X
25
Sale
131
20
2%
8
20
4
Mar.
3
Feb. 2s
39
5
Oct.
21
Sale
4
4
125
27 X
41
3
5
18
80
5
Oct.
Oct.
87
14
Oct.f 11
9% Oct J
68% Oct.
17% Oct.
20
94
271
Corp......
6% Conv preferred..... 100
8
9j|
Apr.
5% Jan.
1
Apr.
1% Mar.
Oct.
96
Sale
36
Foundry.
Ex-Dividend,
43
o5
]
6
Sale
Sale
American Metal
American
40%
li*
60
4
4% Oct.
6% Oct.
11 *90
20
21
14
8
Locomotive
Machine
56
11
Oct.
35
France 5k Foamlte
Mach 5k
4%
36
49
4
1% Jan. 10
5% Apr. 19 15
132
61% Apr.
July
July
1% Jan.
1% Apr.
45
25% Oct.
10
..._*
Preferred....
Am
5
3
38%
55
2%
3X
2X
6%
10X
2X
42% Oct.
45
Preferred..............100
Amer
Jan.
Apr. 24
4% Feb. 25
26%
7
11
11
10
7
11
13
7
7
12
13
7
23
21
19
20
7
6
12
6
40
25
'
Mar. 25
Feb. 25
Mar. 2
3
Jan.
,P
22
60
75
2
% Jan. 30
1
Apr. 17
5X Mar. 15
7
25
10
7 150
Jan.
75
2X Sale
3X Sale
Ar>r.
June
9
44%
38%
5%
Aug. 31
July
July
July
July
July
July
July
July
July
July
July
July
Sept.
July
Sept.
May
Sept.
July
July
July
46% July 11 49
98% May 23 115
5 62%
23% Apr.
25
Apr. 25 38
37
23% Mar. 31
June
97
May 15 108
Jan.
6
6
18% July
X
%
11%
4%
5%
17
Sale
.........100
Internat
134
8
6
14
12
44
20
Sale
3
28
42%
6% Apr. 19 35%
73% Sept. 23 73%
120% July 21 120%
25
15
1
Jan.
4% Feb.
2
11
Sale
Sale
21
.....*
Steamship
Vmer Hide 6c Leather
Preferred
Mar.
11
38X
6
25
Oct.
31% Oct.
3% Oct.
48
28
95
Sale
50
_._.*
....
Am Hawaiian
Feb.
10
7
17
: 35 X Oct.
Oct.
33
Oct.
30
49
Sale
18
19
25
16
Sale
40 X
Sale
14
*
(6)
pref A
1% Feb.
20
Oct.
im
7
Jan
Oct.
2% Oct.
I 21
146% 150
46 X
7X
5
25
1
16
5
O
11X
9
24
Oct.
Oct.
2%
Feb,
4
2
Oct.
3
3X
Sale
11%
353*
8X
Sale
13
37
*
*
201,700 Amer Home Products
582,200 American Ice
Preferred.
.....100
14,600
No ^ar vatue
Sale
8%
36 X
*
Preferred
106,300
150
18
Encaustic Tiling _....*
European Securities
11,400
7,800
9,200
15,300
8,600
6,200
8,000
23,900
1,090,630
118,400
3,140
334,400
57,900
432,995
37,200
11,500
1,040,100
25,697
8,310
Sale
2
10
20
50 American Express Co.....100
400
9% Apr.
Rights.
3,204,100
53,100
5,600
6
30
Sale
Alleghany
Am Com Alcohol
135",900
191,700
173,300
109,800
7
16 X
Chain...........*
Coal
9
4
Apr.
111% Mar.
74
May
23
17
88 X Sale
133 X 135
.25
.......
Preferred
Am
2
2
1X
25X
56
•
Preferred.
American
27
Oct.
5
25
aVA
Sale
29 X
95 X
*
American Can..
Amer Car 5k
3
95 X
14
...........100
Preferred
Oct.
3
23
Sale-
38
11
..100
......
County, N J
900
210,800
5X
Sale
25 X
.....50
Preferred
Preferred
4
13% Oct. 20 19% Oct.
13 X
18
18
118% Oct. 21 144% Oct.
127X Sale
135X Sale
5125
Oct.
123% Oct.
123 X 124
123 X
18
Oct.
11% Oct. 20
15 % Sale"
14VS Sale
15
Oct.
13
Oct. 20
13 H
Sale
14%
14
5% Oct.
2% Oct. 18
4X Sale
5h Sale
26 X
21%
25% 21% Oct. 24 28% Oct.
31X
46% Oct.
38% Oct. 21
Sale
40
413A Sale
American Bank Note......10
Am Brake S 5k F
16
Mar. 15
19
July
6
15
July
7
3% July
7
July 10
177
July
7
87% Sept. 14
56
31
16
Allied Chem 5k Dye
22,550,
493,300
67,800
21.000
5,500
88,200
110
2X
25 X
7X
Pref series A 540 warr'ts 100
5.850
3,319,200
104
7
264,900 Amer Agrlc Chemical (Del).*
510,900
39,030
147,300
4,010
Sale
Pref series A 530 ex-war .100
42,800
Preferred
...100
923,820 Allis Chalmers Mfg
*
75,800 Vlpha Portland Cement
•
128,200 Amalgamated Leather
*
19,710
Preferred
.....100
639,700 Amerada Corp.
....__*
1,500 Amer Agrlc Chem (Conn)..*
1,200
Preferred...
»
224,000
Sale
8X
4%
7H
Pref series A130 warr'ts .100
...
11,500
17,300
16 X
5
*
13,329 Alleghany Steel
2,343,900
45
33
78 H 100
8X Sale
67 X
69
4X Sale
8 X Sale
1,899,100 Allegheny Corp
165,000
46,800
29,500
4
Prices.
34% July
5
7
Oct.
Jan.
76'
4
24% Oct.
2% Oct.
21
Oct.
27
MISCELL.
5k
Abraham 5k Straus
\dams
15 K Oct.
43%
45
1,232,700
Sale
33
31
90
20
.
18
2X
3X
33
10
.
Oct.
44X
25
Preferred
81
11% Feb.
Apr.
18
Oct.
111
30
278
138
Sale
Sale
Oct.
1 h
73 X
107
Preferred..............100
10,700
40
Sale
Highest,
Prices
Oct.
6
HI**
82
12
40
INDUSTRIAL
600
20 150
83
5
22
3X
5X
29X
Wheeling Ac Lake Erie.... 100
"3",330
27
Oct.
13
52
100
5% preferred....
Oct.
IX
Sale
Sale
5
21
71X Sale
10"
Preferred........
5
Oct.
IX
IX
22 X
24 X
25 X
100
......100
Onion Pacific...
10 H Oct.
18
17
Preferred. .............100
45,800
31
23
11
485,800
Preferred
100
6,900
Mobile k Ohio certlfs_.100
4,000 Texas 5c Pacific
100
80,000 Third Avenue
100
18,200 Twin City Rapid Transit—*
3,720
7X Oct.
IX Oct.
15
17
Southern Pacific Co......100
270
Sale
25
6
.
Southern Railway.......
5
18
99
4%
........100
724,800 Seaboard Air Line.........*
78,200
Preferred
....100
3,884,700
2,246,500
4
Oct.
10
33
31X
115
98
10<
Southwest
Preferred
IV*
Oct.
19
18
100
Preferred
t Louis
20
20 X Oct.
15
Francisco.. 100
Louis-San
St
13X Oct.
Sale
22
2%
Sale
Price*.
Sale
14X
21X
7X
IX
IX
18
100,100 Reading Company........50
46,600
First preferred
_......5»
16,600
Second preferred...
50
674 Rensselaer 5c Saratoga—100
13,700 Rutland RR. pref
....100
209,300
126,950
6,500
9,000
8,500
3
3H
29X Sale
3
4X
...
Lowest.
Highest.
Sale
Prices
69
Sale
2%
100
Pacific Coast
Sale
74
22 X
110 Northern Central.........50
Northern Pacific
100
1,432,922
240
18 h
33 X
Sale
Ask.
Ask. Bid.
Rid
Lowest.
Oct. 31.
Oct. 2.
1933.
Par
54,866
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
STOCKS
N. Y. STOCK EXCHANGE
In
33
EXCHANGE—STOCKS
3
3
3
27
27
33
June 20
35% June 13
21% July 17
16
June
6
57% July 13
42% May 31
17% June 29
57% June 29
15% July
3
3% June 28
12
June 28
39% July
63
July
22% July
3
7
3
6
June
2
5%
June
2
4
% Feb.
3% Feb. 24
4
15% Jan.
23% July 18
17
30% July
Jan
20
72
June 20
8
N. Y. STOCK
PRICES IN OCTOBER.
STOCKS
Price
It. Y. STOCK EXCHANGE
u/».
Jan. 3
1933.
.
hare,
.510
Par.
Amer Power ft Light
Preferred
121
127
.771
EXCHANGE-STOCKS
•
Bid.
Ask,
7% Sale
Oct. 2.
Bid.
8% Sale
Lowest.
Oct. 31.
Ask.
Ask. Bid.
7% Sale
RANGE SINCE JAN. 1.
Highest.
Highest.
Lowest.
Sale Prices.
7
Oct. 19
Sale Prices.
10
Oct. 10
18% Oct.
14% Oct.
11% Oct.
31
24
Oct.
10
31
21% Oct.
15% Oct.
11
Sale Price.
4
Feb. 27
Sale Price.
19% July
13
.......
Preferred (8)
*
$6 preferred A stpd
*
$5 preferred new...
*
Am Radiator ft Stand San__*
Preferred.. ............100
American Republics.......
,283"
Am Rolling Mill
72,
56,
404,
18,
,407,
61,
American Safety Razor.....*
25
17%
20%
7%
91
18%
22
Sale
100
~~7% Sale
21%
22%
American Seating
Amer Ship ft Comm
American Shipbuilding
Amer Smelt ft Refining,
Preferred..
.
....*
American Snuff ..........25
.
Sale
37
2%
3%
1% Sale
16% Sale
45% Sale
Sale
2d Preferred...........100
79
1
...........
Amer Sol* ft Chem
.100
Sale
Sale
Sale
119
Sale
...........100
46
Preferred.
19%
17%
13%
111%
63
30%
101
32%
103
Sale
50
48%
106
108
18% Sale
Sale
15
11% Sale
111% 118
14%
Sale
Sale
37
2%
2%
1% Sale
19
17%
115
Oct.
31
20 119
Oct.
9
4
"12% Oct^ "20 "19% Oct: ""4
34
Oct.
19
Oct.
20
Oct.
17
,
5
5
4
93
Oct.
6
20
65% Oct.
50% Oct.
4 108% Oct.
4
21
11
15
Oct.
18
30
Oct.
19
2
62
Sale
47
49
81% Oct.
59% Oct.
47% Oct.
Oct.
14
Sale
54
13
Oct.
Oct.
47% July
7% July
4% June
36 % June
53% Sept.
Jan.
93
20% Jan.
32% Jan.
102% Jan.
17
17
13
7
4
13
13
20
19
19
73
31
Corp....*
July
July
July
Oct.
r3l% July'll
5% Mar.
20% Apr.
% Mar.
% Apr.
11% Mar.
10% Feb.
10
Sale
Sale
3
Oct.
Sale
106
37% Oct.
1% Oct.
20% Oct.
48% Oct.
89
108% 112
9% Apr.
5 41%
35
Apr.
1
19
4% Feb. 27
81% Apr.
6 119
5
Oct.
6
July
6
51% Sept. 9
112
July 25
Preferred
600"
3
99
.......*
Amer Steel Foundries..
*
American Sugar
23
308
Am Sum Toh
242
,657
29
42
20
,170
21%
Preferred
Amer
Refining.100
.............100
25
Class B
25
Preferred
.....100
Amer
Type Founders
*
Preferred... ...........100
Am Wat WksftEl
Sale
Sale
Sale
14% Sale
117% Sale
81%
83
85% Sale
114% 116
100
Tobacco....
Sale
103
_......_*
Telep ft Teleg
American
Sale
59
39
62%
Stores...........*
575
,925
6%
Preferred..............100
American
9
Sale
17
*
Sale
570
20
Certificates.............. *
20% Sale
19%
21%
1st preferred
55
696
American Woolen.._...._..*
487,
54,
10,
286,
14,
,808,
13,
486,
2,
8,
102,
ek
,368,
,562,
827,
138,
10,
2,
4,
74,
383,
15,
11,
2,
4,
9
,798
130
6
144
,950
96
2
Preferred...
*
........
..........
.100
Am
Writing Paper f tr ctfs*
Pref votingtrust ctfs.....*
25
Preferred..
Andes Copper Mining Co
*
10%
95%
100
41
*
Armour (Del) pref..
Corporation
2d preferred
IVA
100
43
Associated Oil
25
Preferred
.........100
Atlantic Refining
25
Atlas Powder............
_•
Preferred
100
Atlas Tack Corp
_.......*
49
Austin, Nichols ft Co _..._.*
Prior A
..._*
Austrian Credit Anstalt
14
.1
233,
14
263
2
*
....
Preferred
100
100
Bayuk Cigars, lnc
»
1st preferred
100
Beatrice Creamery........50
Preferred
.........100
Beech-Nut Packing...
20
_
Belding Brothers.........
*
Belg Nat Rys part pref.....
Bendiz Aviation Corp
5
Beneficial Indus Loan Corp.*
Best ft Co
Bethlehem Steel
Corp...._.*
7% preferred
100
Bigelow-Sanford Carpet lnc *
Blaw-Knox
Bloomlngdale Bros.
...*
100
100
Bohn Alum ft Brass Corp...*
Bon Ami class A
...*
1st preferred
725,
18,
16,
72,
106,
41,
632
13
Borden Co. (The)
25
Borg-Warner Corp........10
Botany Cons Mills A
50
Brlggs ft Stratton
*
Bristol-Myers Co...........5
Brooklyn Union Gas
♦
Brown Shoe, lnc
.._*
100
Brlggs Manufacturing.._...*
Brunswlck-Balke-Coll
Brunsw'k Term ft
Conv preferred
*
Ry Sec
Bucyrus-Erie Co
......
Sale
58
Sale
35
3
16
(E G) Mfg
Preferred 7%.....
5
*
..100
3% Sale
3
11%
30
35
17%
11% Sale
62%
62%
44
46
4% Sale
63% Sale
8% Oct.
21% Oct.
20
Ill
2%
1%
31%
2%
3%
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
16
25
21
20
20
21
18
20
27,
47
44
Sale
Sale
30% Sale
3% Oct. "31
1% Oct. 21
9% Oct. 19
44
Oct.
Mar, 24
2
3% Mar,
22% Feb. 16
11
3
42
Feb.
24
66
Feb.
28
5
6
4% Jan.
5
8
15
16
62% Jan.
2% Feb.
5
Mar.
25
Feb.
5
10
4
1% Jan.
9
4
I
1
48% Feb. 20
3% Feb. 18
% Apr. 17
3% Feb. 20
15
47
Oct.
26
18
Feb.
23
15
Jan.
19
4 !
Oct.
16
44% Oct.
30
30% Oct.
18% Oct.
31
Oct.
20
6% Mar. 24
Oct.
5
4% Mar. 22
24
4% Apr. 11
12% Feb. 28
31
Oct.
19
16
29% Oct.
25
18
Oct.
19
77%
Sale
75
Oct.
20
26
79
30
35
Sale
25% Oct.
2
Sale
31
Oct.
21
4% Oct.
2
51
Oct.
8% Oct.
35
Oct.
26
25
38
27
19
16
24% Oct.
8
14%
29% July
Mar. 27
2
35
Oct.
Oct.
20
5
Oct.
4
9
Oct.
14
60
30% Oct.
28
4
5
Feb.
14
5
Apr.
1% Feb. 27
Oct.
21
% Feb.
2
Feb.
5% Feb.
31
13
June
7|
3
7
Feb.
July
22% July
15% June
39% July
July
90
23 115
5
Sale
7%
111
Jan.
3,
1% Feb.
% Feb. 20
28% Sale
24
6
20
2
23
21
Sale
Jan.
5
17
June 27
2% Feb.
4
Oct.
July
61% July
iig July
10% July
20
7
13
15
18
13
1
7
18
5
18
13
12
June 13
8
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1% Oct.
80
17
17
4
""6% Oct: "6
10
28
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
7
July
Feb.
?4
5
Oct.
July
85
n Feb.
28
33
21
25
18
Oct.
35
11
i
3% Sale"
1%
1%
11%
11%
7
Watch
Preferred..............100
*
Class B certificates.......*
Bush Terminal Co
...*
._...*
Debenture stock....
100
Bush Term Bldgs gtd pref.100
Pref ctfs of deposit..
100
Butte Copper ft Zinc
Butterlck...
5
..*
Butte ft Superior Mining..10
Byers Co
•
.....
Sale
95
3%
19%
Oct:"l9i"9% Oct:"
3
Oct.
20
20
16
93
5
13% Oct.
40% Oct.
2
4
July
July
90
7% June
5
July
93
July
7
July
9% June
70
Sept.
9% July
5% June
20
July
61% July
51% July
11* July
26
July
33% July
31% July
39% July
83% Sept.
30% Oct.
84% July
8
10
17
19
8
18
18
3
20
18
15
6
14
14
17
24
21
8
0
17
18
17
14
19
17
7
5
12
28
24
9% July
38
July
13
18
28
27
16% July
17
7
Oct.
2
3% Oct.
18% Oct.
4
3% Apr. 12
9% Apr.
4
68% Feb. 28
% Jan.
5% Apr.
16% Oct.
17 i
7% Oct.
24% Oct.
20
10
4
3
31
20
85
85
Oct.
11
32% Oct. '•,5
4
85% Oct.
27
10% Oct.
20
14
Oct.
5
18,
10
Sale
""9% ~io%*
14% Sale
27%
28
72
Oct.
4
72
Oct.
4
45
57
Oct.
19
63
Oct.
5
45
7% Oct.
19
10% Oct.
9
Oct.
19
95
Oct.
.3
10% Oct.
13% Oct.
21
Oct.
20
23
Oct.
19
Oct.
Oct.
Oct.
Oct.
4
21
16%
14%
28%
35%
3% Feb.
62% Apr.
6% Feb.
13% Sept.
44% Oct.
19
20
58
Oct.
94%
14% Sale
14
Sale
26% Sale
33% Sale
53% Sale
23
23%
10% Sale
10%
18%
7% Sale
57
8% Sale
91%
93
11% Sale
13% Sale
21% Sale
27% Sale
45% Sale
86
4
19
17% July
7
60
July 18
97
Sept. 1
7% June 20
24% July 18
18% Oct.
9% Oct.
16% Oct.
63
65
"48""
43
37
Sale
41%
88
50
66%
70
65
Sale
73%
22%
Sale
22
Sale
14
Sale
3
Oct.
10
10
4
Mar.
3% Jan.
7
9
Jan.
Mar.
Feb.
Jan.
Mar.
11
July
52% July
July
100
7
13
10
27
June 29
85
May 25
70%
12%
96%
21%
June 27
15
21
16
24% Oct.
12
9
'
3
Oct.
11
16% Oct.
16
48
Oct.
Oct.
37
Oct.
20% Oct.
11% Oct.
21
20
24% Oct.
16% Oct.
10% Oct.
Oct.
61% Oct.
23
20
12% Oct.
37% Oct.
16
30
69
Oct.
11
41
24. 47
Oct.
11
9
28
2
68
Oct.
Oct.
28
50% Oct.
9
50
7
July
6
Sept. 15
17
Aug. 14
July
33% Aug.
49% July
82
July
29% June
July
July
10%
25%
6%
3%
6%
Mar.
Feb.
Apr.
Feb.
Feb.
Jr
53
24
Jan.
68
52
20%
21%
9% Sale
.10%
16
68
40
15% Sale
2
1%
14%
16%
33% Sale
67
45%
Sale
49%
116
9%
10
.100
2
1%
11% Sale
32% Sale
61%
63%
Feb.
Apr.
9% Mar.
25
7
3
30
19
18
Oct.
7
50
July
54% July
10
6
74
43
Sale
29
Oct.
18
Feb.
5% Feb.
6
116
Sale
Sale
7% Sale
7% Sale
Sale
10
Sale
53
65
!*
50
5% Sale
26%
27
4% Sale
Sale
3%
5%
1%
6%
8
2%
2%
%
2%
14% Sale
2%
2%
3% Sale
7% Sale
.....
""3%
3% Sale
1%
c
V*
25% Sale
60
55%
5
Sale
Sale
Sale
24% Sale
3
5%
2%
2
1%
4%
1%
Sale
Sale
6% Oct.
7% Oct.
20
10
Oct.
4
31
12% Oct.
5
4
'"5%
Sale
Burroughs Add Mach
.
6%
8% Oct.
22% Oct.
90% Oct.
51
65
Sale
Sale
a
v t c
Class B
Sale
6%
11% Sale
66%
69%
9
3
5
17%
11%
24%
85%
8%
26%
111%
75
4%
2%
53%
4%
6%
3 % Oct.
62
3%
.*
Brothers.........
Preferred
Oct.
64
Sale
16
I
9% Apr.
Oct.
1% Oct.
6% Oct.
8% Oct.
53
|
10, je10% Apr.
8% Sale
30%
35
85%
89%
12% Sale
72
75
•
Wheel
A&lgale
80
Sale
Sale
2
Feb.
50*^ Feb.
102% Mar
27
47% July
19' 74
July
19 112% July
13! 26
July
18 134 % July
231 90% July
251 94% July
1 120
July
5
25
July
5. 37% July
7
43% July
4
35% June
27
::::: "25"
*
0
19
20
Sale
92%
3%
17%
79
Sale*
Bulova
a
Oct.
Oct.
3%
2%
37%
3%
3%
Sale
20
15% Oct.
69
30
7H
7
189,
68,
49,
952,
2,
Oct.
Oct.
Oct.
Sale
Sale
71
*
,217
20
Oct.
Sale
Bullard Co
I:
44% Oct.
32
10
10
Sale
2
Jan.
49
1
11
13% Oct.
58% Oct.
17:
21
36
93
»
100
Budd
Class A
20
9
80
6
Jan.
86% Apr.
5;
Oct.
Feb.
21% Jan.
5
Oct.
59
21'
114
4
13
Oct.
Oct.
Oct.
Oct.
30
Oct.
46
Sale
9
30
__
Oct.
Oct.
Oct.
Oct.
1
10% Sale
....10
Preferred (7).....
Burns
5
4% Feb. 28
37% Mar. 28
11
5
18
Oct.
311 25% Oct.
5
9% Sale
172
1
Oct.
5% Oct.
12% Sale
Budd
4
Oct.
1%
6% Sale
453
23
Oct.
2105
19
17%
31 121%
31
84%
31
86%
20115
4
21
Oct.
Oct.
June 13
100
...
Preferred
,373,
222,
139,
180,
186,
4,
"V%
34
23
25
29
25% Sale
23%
25
77%
85
25% Sale
46% Sale
4% Sale
30%
Oct.
40
65
70
..*
7% preferred
100
Barnsdall Corp............5
Booth Fisheries..
,276"
1%
18
Oct.
21'
6%
4% Sale
12% Sale
»
Preferred
Blumenthal ft Co pref
8,
%
Oct.
Oct.
60
•
Preferred
533
Sale
Oct.
Oct.
22% Oct.
__
50
Barnet Leather........
262
6%
11
17
Sale
8%
9%
61
61%
2
3%
*
Auburn Automobile
Bamberger (L) ft Co pref-.lOO
,833
6
31
21
*
Barker Bros
41
4
1% Sale
1
20
,912
Sale
4% Sale
2% Sale
48% Sale
4
3%
100
91
4
26
72
26
56
Oct.
Oct.
7
24
6
Atl G ft W I SS Lines
36
114% 111
70
Associated Apparel Indus..*
Associated Dry Goods
1st preferred
Sale
Sale
1%
6%
6% ;<
25
106
10
Art Metal Construction
10
13%
7%
10%
18% Sale
80
89%
8
5%
100
Baldwin Locomotive
6
1%
4%
*
Preferred
,813
58
Sale
100
Preferred
421
Sale
Sale
Arnold Constable Corp.....*
Artloom
12
99
Sale
Armour of Illinois class A..25
Class B
25
Preferred
Sale
56
67
10% Sale
50% Sale
15%
11
11%
21% Sale
80
81%
8%
12
100
Preferred
Aviation Corp of Del (The)-.5
176
3
182
50
...»
Archer Daniels Mid
Autosales
,874
\*
7% Sale
Anaconda Copper
50
Anaconda Wire ft Cable....*
Anchor Cap Corp..........*
,930
4
Sale
Amer Zinc, Lead ft Smelt...1
Preferred
68
Sale
w*
36
35%
35%
50% Sale
47%
104% 105% 103
11
13%
12%
Sale
110%
Sale
69
70
70%
72% Sale
Ill
111
114
3%
6% Sale
7
9% Sale
18
18% Sale
19,
7% Oct. ""6
5
10% Oct.
Oct.
7% Oct.
49% Oct.
19
14
3% Oct.
21% Oct.
21 i
3
Oct.
4% Oct.
3%
3
Oct.
3%
2%
2%
1%
6%
2%
Oct.
Oct.
Oct.
Oct.
7
3
2%
12% Sale
2%
2%
4%
9% Sale
6% Sale
2%
2%
2%
1% Sale
20
Sale
42
55
10% Oct.
20
2
Oct.
20
2%
6%
6%
1%
2%
1%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
17
18
Oct.
£54% Oct.
53
6%
27%
19,
4%
20
7%
21
3%
26
2%
2
1%
17
6%
19
2%
19
4
31
19
17
23
21
15%
3
3%
9%
6%
3%
3%
lk
28%
13 c60
Oct.
5
4
Oct.
Oct. 11
4
Oct.
4
Oct.
Oct. •7
Oct. 26
Oct. 17,
6
Oct.
Oct. 19,
"Oct:
4
Oct.
4
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2
Oct.
31
31
37}
21!
% May
43
181
7% Feb.
29
383
Sept.
61 H Oct. 30, 883
28% Mar. 3! 53
108% Mar. 22 117
2% Feb.
14
1% Mar.
18
% Jan.
4%
2
Feb.
2% Feb.
20% Mar.
% Apr.
3
1
Mar.
Feb.
2% Feb.
% Mar.
% Apr.
% Jan.
1% Jan.
1
• May
% Feb.
6% Feb.
1
Apr.
1
Apr.
6% Oct,
6% Oct.
Mar.
4
5-
13
Apr.
3
1
Feb.
5
83
303
Feb.
Mar.
3
July
3
July
5
July
5
July 19
Sept. 23
June
12
July
July
July
18
7
18
June 28
July
10
12% June 20
}VA
June 20
June 26
July
July
5% July
July
iV.
3
3
5
3
June 29
5
June
5
3
13
June
3
8
June
3% June
2
6
June 21
20% July
8
June
3
8
1
9% June
5
23% Jan.
6% Oct. 31
*8
June
2
June 13
2
2% June
43% July 18
80
July 18
EXCHANGE—STOCKS
N. Y. STOCK
PRICES IN OCTOBER.
STOCKS
N. T. STOCK EXCHANGE
UH.
Price
Jan. 3
276
Cat If Packing
308
Callahan Zinc-Lead
641
Calumet A Hecla Cons Cop
66
,133
125
41
22
,912
22
,023
,690
27
Century Ribbon Mills
Preferred
...
158
3
44
788,
273
Chicago Pneum Tool
25,
236
85,
5
202
14
330
136
16
11
Copper.............25
Chrysler Corporation......5
City Ice A Fuel.
*
Preferred
............100
Equipment
Cluett, Peabody A Co
Preferred.
•
_•
498
Collins A Alkman
Preferred
Preferred...
1
6
529,
27
,275,
_.*
Preferred.
,664,
133,
611
7,
5,
817,
25,
........
Warrants
Conde-Nast Publlc'ns
84
Congress Cigar
*
Conn Railway A Lighting 100
45*
445*
»
...100
,305!
8% preferred
100
Consolidated Textile. ......*
...»
Sale
55* Sale
92
99
5* Sale
Continental Bak cl A
35*
925,
138,
395,
Continental Can
20
Continental Diamond Fibre 5
Continental Insurance..2.50
•
Class B...
*
15
25
.100
Crown Zellerbach
v
*
t c_.
Crucible Steel of Amer
100
Preferred
Cuba Co
160
(The)
25*
17
24
Sugar....10
Preferred
100
261,
Cudahy Packing
50
Curtiss Aeropl A Mot Co Inc *
223",
Curtis
Sale
3
Sale
27
185*
25
15* Sale
155* Sale
195* Sale
15*
85*
225*
25*
10
24
95*
1
25*
125*
415*
Sale
1
3
Sale
Publishing Co (The)*
Preferred
.........*
Wright Corp.....
Class A
Sale
......._.*
Cuban American
Gurf'ss
Sale
Sale
25
!
......._.*
.*
Sale
6
Crown Cot\ A Seal......__*
...........
Sal?
545* Sale
1375* Sale
4
...*
Sale
25*
*
Corn Prod Refining.....
l%
395* Sale
45* Sale
*
Continental Oil of Del
Crown Wll P 1st pf
94,
,732,
495,
365*
100
Continental Motors
Preferi ed
...
35* Sale
25*
3
...»
Devoe A
133,
948
17
Participating
6%
""75* ""75*
Pref..25
26
*
Dresser (S R) Mfg conv cl A
*
Ex-dividend,
•
a
Sale
175*
865*
1365*
45*
Sale
29
85*
36
355*
425*
5
20
Sale
Sale
Sale
Sale
139
Sale
Sale
95*
Sale
365*
60
Sale
28
35
38
15* Sale
45* Sale
225*
245*
455* Sale
Optional sale.
95
125*
125*
75* Sale
25*
285*
125*
5
Sale
Sale
30
265*
895*
245* Sale"
32
295*
365* Sale
19
185*
135* Sale
10
115*
65*
45*
Sale
Douglas Aircraft Co Inc
65
85*
255*
15*
63
19
......_*
Class B
Oct.
115* Oct.
33
Oct.
235* Oct.
245* Oct.
905* Oct.
325* Oct.
3
11
24
28
485* Oct.
10
Oct.
10
Oct.
26
20
375* Oct.
<5
92 J* Oct.
6
20
9
20
19
Oct.
4
Oct.
Oct.
28
5
Oct.
5
Oct.
11
Oct.
16
Oct.
5
Oct.
Oct.
Oct.
10
Oct.
10
Oct.
10
Oct.
4
Oct.
2
Oct.
Oct.
6
4
9
9
Sale
89
" Oct" "26
265*
125* Sale
145* Sale
115* Sale
75*'
8
5*
25*
66
405* Oct.
9
Oct.
13
21
265* Oct.
205* Oct.
85* Oct. 30! 11
-Oct.
11
Sale
85*
50
305*
48
9
625*
75*
245*
15*
165*
745*
137
35*
275*
10
305*
32
"45*
6
Oct.
21
9|
50
Sale
Sale
Sale
Sale
Sale
Sale
Oct. 20
6
Oct.
271
Oct.
20
6
Oct.
475* Oct.
48
2
8
Oct.
85*
11
5
2
19
20
3
19
445*
905*
25*
14
108
15*
8
25*
135*
15*
63
15* Oct.
57
Oct.
20
565* Oct.
65* Oct.
21' 68
20
15*
145*
725*
1355*
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Sale
Sale
275* Oct.
145*
Sale
30
15* Sale
35* Sale
10
Oct.
Oct.
a3
48
Sale
Sale
Oct.
5* Oct.
55* Oct.
Sale
35
£5*
26
21
Oct.
Sale
Sale
Sale
Sale
Sale
13
11
Oct.
31
95* Oct.
2
Sale
6
19
Oct.
21) 105*
19
Sale
61
25
Oct.
106
85*
495* Oct.
Oct.
23
Oct.
25* Oct.
75* Oct.
395* Oct.
83
Oct.
Oct.
255* Oct.
7
32
Oct.
Oct.
425* Oct.
35* Oct.
9
Oct. 20
55
19:
9
Oct.
108
Sale
Sale
Sale
7
56
52
55
57 5*
475* 48
35* Sale
Iff
15
*
100
Dominion Stores Ltd-......*
66
Oct.
Oct.
28
Oct.
Oct.
285* Oct.
395*
Sale
83
Sale
25*
105*
135* Sale
.100
106
Sale
15*
1H Sale
Sale
65*
25*
Sale
85*
115*
115*
Sale
15*
57
60
62
715*
Sale
•
Diamond Match....
Dome Mines Ltd
35*
675*
105*
795*
Reynolds A.
1st Preferred—.....
187,
29,
,944,
5
*
Detroit Edison...........100
35*
Sale
Sale
80
Davison Chem
20
59
75
45*
25*
Debenham Securities......
Deere A Co
55
Sale
775*
Cutler-Hammer, Inc......
*
Davega Stores Corp........5
Preferred.........
c2
3
9
315* Sale
5
65*
Sale
305*
485*
485*
35*
85*
405*
835*
25*
60
Cushmans Sons 7% pref.. 100
8% preferred
*
108,
69,
28,
32 5* Sale
535*
74
1,
,132.
355* Sale
35*
215* Sale
185*
195*
495* Sale
25* Sale
45* Sale
935* Sale
40
65,
50.
100,
93
'91H "945* "89
14
4
*5*
Crosley Radio
Sale
575*
Sale
Container Corp class A....20
Class B
*
Cream of Wheat ctfs
36
10
99
179,
245,
321,
539,
51,
Preferred..
Goty,Inc
25
Sale
55
455*
15*
251
55*
651
595* Sale
(6 3*)
100
warrants..100
Preferred..
25
505*
Prior
Consolidated Gas
345*
235*
235*
Sale
555*
55*
46
475*
Prior preferred
,199,
414,
Sale
47
Pref f 5
•
Consol Laundries Corp.....*
Consolidated Oil Corp
*
402,
188,
22,
387,
727.
Sale
67
50
50
100
Consolidated Cigar..
95,
11.
354,
377,
104,
647,
46,
Sale
Sale
4
Oct.
Oct.
Oct.
Oct.
*i« Sale
»
z
215*
Sale
Oct.
945* Oct.
65
Sale
Sale
Sale
31
Sale
5
24
20
Oct.
Sale
6
Oct.
25
Oct.
Oct.
9
Oct.
11
14
115* Oct.
635* Oct.
Oct.
3
20
21
20
30
16
63
45
19
30
155*
81
215*
75
75*
65*
215*
695*
165*
655*
565*
255*
25*
325*
175*
385*
245*
20
Sale
205*
71
Sale
105* Sale
35*
135*
75* Sale
65*
75*
*
Congoleum-Nairn Inc
pref
Sale
68
Sale
Sale
Solvents.......*
106,
368,
,292,
,344,
,479,
,219,
28
17
105
87
102
Consol Film Industry......1
Preferred
125,
75* Oct.
35* Oct.
75*
9
Sale
Oct.
11
Oct.
100
stamped........
Commercial
Preferred
?:
20
Sale
(>H% preferred
100
Convertible preferred....*
4% preferred
120,
20
Oct.
205*
*
.......
Preferred
,460,
Oct.
20
.25
Comm Inv Trust
1,
42,
1,
79
14
72
245*
100
713,
93
96
Sale
90
13
5
Oct.
2
20
Sale
25
2'
Oct.
20
Oct.
5
15* Oct.
45*
35*
95*
315*
9
125*
Sale
..........25
1st preferred
19
785*
Sale
»
6
4,
4
28
Sale
aW
50
....
Preferred 7%
Preferred B
"7
19
20
82
Sale
Sale
.._..._*
Class A
Oct I
Oct.
Oct.
20
Oct.
Sale
*
Commercial Credit
53,
55*
155*
465*
165*
665*
Oct.
Oct.
Oct.
Oct.
Oct.
12
Sale
Columbia Pictures Corp ▼ t c*
Commonwealth A Southern *
Preferred
21
35*
105*
365*
145*
635*
2
Sale
Columbia G A El PreferredlOO
Common ..............
*
...
25
Oct.
24
100
Columbian Carbon
Oct.
Oct.
475* Oct.
Sale
5% pref series B........100
870
145
15
24
Oct.
Oct.
88
15
Colorado Fuel A Iron ._....*
3
3
21
15
Sale
......100
Colonial Beacon Oil Co
18
12
Sale
80
5
4
Sale
55*
70 5i
"
Oct.
Sale
945*
795*
23 5* Oct"
40
Oct.
7
Sale
*
...
5
4
19
21
18
2
...100
.
11
45* Oct.
145* Oct.
22
Sale
125*
Class A
.....*
Coca-Cola Internat Corp...*
Colgate-Palmollve-Peet Co..*
21,
623
1
100
Coca-Cola Co (The)........*
24
Oct.
925* Oct.
.....
12
.......100
253
10
6
9
25
21
2
45*
Class A rot trust ctfs.....*
1
10
Oct.
1
Sale
Voting trust certificates..*
Clans A..
Clark
645*
Sale
*
....
Sale
69
100
Oct.
35* Oct.
75* Oct.
Sale
55*
175*
*
City Investing.........
City Stores
9
6
6
9
17
Oct.
4
"I
Sale
22
Chlckasha Cotton Oil.....10
Chile
185*
Sale
Sale
Sale
Sale
Sale
Sale
...*
Childs Co
6
Sale
_.._...*
Chicago Yellow Cab
2
39
Sale
....*
Preferred—
61
Oct.
16
30
195*
Sale
•
.........
Oct.
Oct.
Oct,
Oct.
25
5
Chesapeake Corp.
4
5
2
235* Oct.
25* Oct.
Sale
7% preferred...........100
Checker Cab
80
93
Sale
Oct.
Oct.
75* Oct.
355* Oct.
95* Oct.
94
Oct.
395* Oct.
Oct.
65* Oct.
75*
*
.
28
Sale
100
Cerro de Pasco Copp
Certain-Teed Prod.....
Oct.
5* Oct.
25* Oct.
55*
*
Oct.
2
35*
Sale
Oct.
725*
705*
215*
525*
25*
375* Oct.
Sale
.....
Central Agulrre Associates.
7
Oct.
545* Oct.
665* Oct.
15
4
2
5
10
5
6
26
Oct.
26
82
Sale
Corp of America...*
.....*
Voting trust certificates..*
Preferred............
100
2
,789
100
100
Celanese
10
255
64
8
30
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
23
15*
65*
85*
325*
28
225* Oct.
45* Oct.
Sale
Caterpillar Tractor
Celotex Co
22
28
Capital Admin Co Ltd c A—*
Preferred class A
50
20
5* Oct.
35* Oct.
65* Oct.
8
Sale
——*
Case (J I) Co
Pref 7%
165* Oct.
Sale
25
*
5
Sale Prices.
Prices
Sale
—10
Canada Dry Ging Ale
Cannon Mill*
Sale
Sale
Corp......—*
Campbell W A C Foundry
89
,166
Highest.
Lowest.
Oct. 31.
Ask.
Par.
'hare,
'
Oct. 2.
1933.
.
20
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
25
4
Oct.
5
Oct.
10
Oct.
9
105*
Oct.
10
19i 27i&
Oct.
27
Oct.
2
21
Oct.
11
20
20
311
6
24
21
23
21
25
16
20
14
Oct.
19
30
Oct.
19
1
Oct.
15*
185*
895*
1385*
45*
30
115*
415*
363*
455*
-55*
235*
38
Oct.
9
Oct.
27
Oct.
4
Oct,
4
Oct.
28
Oct.
9
Oct.
17
Oct.
30
Oct.
&
Oct.
6
Oct.
9
17
Oct.
3
25* Oct.
145* Oct.
375* Oct.
17
20
21
Oct.
Oct.
6
465* Oct.
5
155*
15
Oct.
21
20
Oct.
42
39.5* Oct.
24
51
25*
55*
935*
Oct.
4
Oct.
Oct.
Oct.
26
5
2
Oct.
24
Sale
385* Sale
Sale
425*
25* Sale
45* Sale
Oct.
17
20
94
35* Oct.
925* Oct.
95
80
86
80
105*
12
7
2
Sale
2
26
80
14
Oct.
13
5
7
Oct.
9
7
18
13
20
7
Oct.
20
255* Oct.
105* Oct.
24
125* Oct.
31
66
Oct.
Oct.
Oct.
Oct.
19
4
85* Oct.
Oct.
95* Oct.
58
23
5
34
21
33
895* Oct.
18
Oct.
20
895* Oct.
275* Oct.
295* Oct.
14
30
Oct.
21
395* Oct.
6
Oct.
21
21
25
115* Oct.
95* Oct.
35* Oct.
20
16
Oct.
145* Oct.
105* Oct.
17
45* Oct.
16
23
30
18
Oct.
4
18
10
3
10
3
N. Y. STOCK
36
aggregate sales.
Since
October.
Price
STOCK KXCBANOI
Shares
Jan. 3
Jan. 1.
Shares.
"~2?600
1,900
1933.
Bid.
Pa*
1,386,400 Drug Inc
30,800 Dunhlll Int.
10
20
36 £
.100
101*
100* Sale
"3", 660
26,600
170
23,200
259,200
1,700
59,300
7,200
90,800
240
23,000
157,302
»< astern Rolling
.....
429,500
"
14,700
3,100
2,100
"2",606
450
3,300
1,800
2,900
900
6,700
7,900
6,600
500
120
...
200
40
1,000
200
6,100
900
6,500
10,200
100
Sale
88
Sale
Sale
15* Sale
14
15
22
23
"7*
29
32*
104
115
6*
23*
7*
28
26
28
30
38
Sale
11
4*
1
10
*
5
1*
10*
1*
8
15*
Lowest.
Highest.
Sale Prices.
Sale Price.
95
.....
19
28
18* Oct.
13
Oct.
26
92
Oct.
93
Oct.
17
97
Oct.
26
13
6* Oct.
15
18
Sale
11
25
5* Oct.
4
Sale
20
Sale
21
Oct.
5
Sale
2 127* Oct.
Oct.
20
3
5
Sale
3* Oct.
Sale
71
67* Oct.
125* Oct.
126* 128
Sale
10* Oct.
11*
10*
Sale
66* Oct.
73* Sale
110* Oct.
110
115* 112* Sale
Sale
1* Oct.
3
2* Sale
13
Oct.
14* Sale
21* Sale
Sale
11* Oct.
16* Sale
VkV*> 79
Oct.
75
70
85
82*
Sale
4
3* Oct.
3* Sale
76*
125*
11*
75*
*"o~ct?""9
Oct.
92
Sale
90
"99 "
25
Pref ctfs of deposit.....100
Preferred
3
6*
14*
12*
42*
1*
1*
52
117
5*
18*
18*
19*
8*
8*
4
10
Sale
Sale
Sale
Sale
Sale
1*
2*
3*
5*
12*
2* Oct.
5* Oct.
12* Oct.
Bale
Sale
Sale
80
21
Mar. 31
63 * June 29
* Apr. 10 14 * July 19
9* Apr. 22 28* June 30
Oct. 26
82* June 22 92
90
May
4 102* June 13
9* Feb. 20
19* June 19
10
July
3
1* Mar. 30
46
Apr.
4 89 H July 14
110
Mar. 20
May
2 130
16
3* Mar. 3
July 17
32* Mar. 2 85 * July 17
97* Apr. 20 117
July
7
* Feb.
4
5* July 14
Oct.
79
25 113* Oct.
19
3* Oct.
21
19
21* Oct.
25
20
18* Oct.
82* Oct.
4* Oct.
4
10
Apr.
4
4
75
Oct.
26
1
Jan.
3
3* Oct.
7* Oct.
17* Oct.
23
10
10
26
20,
9
7
5
57
4 5
6*
Sale
5*
10
Oct.
19
20
1* Oct.
2* Oct.
16
7
3
3*
"Oct"
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
4
Oct.
30 123
20
6* Oct.
31
21* Oct.
10
20
58
Oct.
13
10
6
8* Oct.
4* Oct.
""
21* Oct.
9* Oct.
30
20
4
22
Oct.
4
«VA
Sale
7
34*'
Mar. 29
4
;
23
June 12
27* July
88* July
8* July
5* Oct.
31
10
Oct.
4
~~3* "Oct?
28
2
3* Oct.
4* Oct.
7* Oct.
27* Oct.
28
2
7
16
Sale
5*
3*
4* Oct.
4* Oct.
3*
4* Sale
27* Sale
25
Oct.
31
24
1
Feb. 14!
4* July
3* Feb. 27; 15* June
4
7* Apr.
36* June
5
<z6* Apr
32* June
21
Feb. 16
54
July
4
4
June
* Jan.
6
June
* Apr. 29
3
3
Apr.
Apr. 24
26
Feb. 27
62* July
Oct.
107
Feb. 17 123
4
Feb. 23
14* June
7
47
June
15* Apr.
4
15
Apr.
49* June
June
17* Oct. 20 55
13
6* Mar. 27
July
3
Apr.
July
June
* Mar.
5* Oct. 31
111. July
251 June
* May 17
June
2
* Aug. 22
1
Feb. 23
8.. June
2* Apr. 22
6* June
2* Mar. 31
11* June
Feb.
Jan.
Feb.
i_
23
8
26
19
10
6*
90""
56
6
2
2*
25
8*
"80 "
Oct.
93
Oct.
Oct.
13
4
Oct.
9
6* Oct.
2* Oct.
5
4
75
57
Oct.
25 101
19
65
3
Oct.
19
Sale
1
Oct.
19
2
21
Oct.
8*
9*
19
25
.
9
Oct.
Oct.
31
Feb.
9
* Feb. 27
Feb. 25
Mar. 27
Mar. 22
9
30
90*
6
* Mar. 16
27
3
25
27
23
27
20
10
27* Oct.
9* Oct.
28
Sale
Sale
20* Oct
9* Oct.
"9l"'"Oct?
2
24
30
50
Apr.
46
100
26*
9*
96
Sale
100
Feb.
5
11
Oct.
1*
Sale
94
First National Stores
5
8* Oct.
Oct.
45
Sale
55
6*
2*
21
22*
69*
5
20
25
6* Oct.
25
10
5
99
75
*
Firestone Tire fr Rubber... 10
23
49
55
...100
Preferred series A.
5
1 *
*
....100
...
4
10
2
2
1
10
Oct.
4*
16*
16*
17*
7*
6*
17
9
10*
Oct.
117
23
Sale
3*
15
45
1* Oct.
Sale
9
Sale
19
21
1
6
9
'"
Oct.
11
49* "47"
Sale
3!
20
30
34* Oct.
11
Sale
39* Sale
*
1 ;
1*
1*
118* 119*
5*
4*
Sale
16*
Sale
16*
Sale
17*
1*
4*
4*
6*
100
Preferred
60 Filene'a 80ns...
Preferred
790
1,086,500
47,100
226,700
96
1
39,050 Federated Departm't Stores.*
22,200 Federal Light At Traction..15
1,226
Preferred
11,100 Federal Mining Ac Smelt.. 100
4,000
Preferred...
.........100
167,800 Federal Motor Truck...... *
44,066 Federal Screw Works
*
157,460 ' ederal Water Service A.
*
222.428 Fidelity Phenlx Fire Ins.2.50
1,660 Fifth Avenue Bus Sec Corp.*
80
56,400
1,400
12,700
18
37,600 Fairbanks Morse Ac Co..
*
2,380
7% preferred
.......100
23,200 Fashion Park Assn
*
5.290
1,700
Sale
Sale
83 *
1*
.......
10
M
6*
Sale
6* Sale
124,200
Preferred certificates
*
115,600
Preferred (0)
185,100 Elec Storage Battery...
*
118,990 Elk Horn Coal Corp
59,630
Preferred
....SO
20 Emporium Capwell Corp
66,500 Endicott-Johnson
*0
2,180
Preferred
100
96,500 Engineers Put* Service
26,600
$5 cony preferred
26,600
$5.50 preferred
*
7,600
$6 cum preferred
*
146,220 Equitable Office Bldg
•
213,800 Eureka Vacuum Clean
*
74,400 Evans Products Co
5
2,440 Exchange Buffet Corp
*
3,200 Fairbanks Co
..25
1,110
Certifs of deposit........ 25
700
580*
11*
10*
19*
83
2% ""4*
Sale
120 *
5*
Highest.
Sale Prices.
Prices.
13
18
3
Ind—
586,100
American sharei
2,148,100 Elec Power & Light
10
1,400
•
itlngon Schild
46,500
6*% conv 1st pref
100
1,953,700 Blectrtc Auto-Lite (The)...5
4,520
Preferred........
10»»
690,900 Electric Boat
3
Elec Ac Musical
96,900
81,100
6,600
6,900
a
558,918 Eastman Kodak Co. of N. J.*
1,860
Preferred
....100
533,200 Baton Mfg. Co..
5,351,660 H I duP de Nero
Co
20
40,600
0% cumul preferred
100
Sale
Ask.
29
8*
13
507 Ourham Hoi Mill! pref_._100
Ask. Bid.
Sale
Sale
•
-
Preferred..........
6,580 Duqueane Light lit pref..lO»
Bid.
Lowest.
Oct. 31.
Oct. 2.
Ask.
2*
41,200 Duplan Silk
10
710
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
STOCKS
N.Y
In
EXCHANGE-STOCKS
Oct.
6
20 £24* Oct.
4
Apr.
Apr.
Apr.
92
42
June
3
June
15
13
12
13
10
19
7
24
18
4
12
13
12
13
7
17
28
19
8
8
13
2
12
3
8
10
June 12
30
June 18
14* June 12
59* July 20
103
Sept. 19
72
Sept. 19
11.
July 10
7
4* July
6* June 12
36
July
6
9* Sept. 19
30
July 18
95
Sept. 1
July 18
Sale
15* Oct.
72
18
71
Sale
68
6
Mar.
June
7
51
Sale
47* Oct.
24
19
71* Oct.
Sale
53* Oct.
28
Mar.
70* July
7
12
14
14
Oct.
30
15
Oct.
6
Oct.
9
Oct.
9
11
Oct.
20
21
11*
44*
"8*
16*
Oct.
Oct.
Oct.
Oct.
13
5
Oct.
Flak Rubber
First preferred!
.100
100
First preferred con v.
2,300
"2*. 400
400
27,100
110
11,600
7,000
24,700
20
65,700
1,100
20
10
3,700
500
12,300
500
32,300;
32,300,
27,800:
200'
30,900,
8,600
100
2,600
10,300
250
514,300
17,800
63,200
20,400
""310
"2",200
700
19,200
1,100
1,175,600
6,800
5,800
700
780
650
7,600
8,700
26",900
900
1,500
200
190
84,600
2,700
21,100
1,400
34,100
1,270
40,200
43,900
200
50
123,700
7,900
151,600
1,500
12,500
270
10,300 Florsheim Shoe class A ....*
1,190
Preferred 6%
100
55,760 Follansbee Bros
6,900 Food Machinery Corp
•
475,5001 Footer-Wheeler
..
*
390'
7% conr preferred........*
272,560 Foundation Co
156,506 Fourth Nat'l Investors
1
542,900! F«* Film "A"...—..
*
56,415
Rights
76,100
Class A new...
*
1,845 Franklin Simon prel
»««
761,800, Freeport Texas Co
11.956
6%
cony
10
.....100
...
...
154,100,Gen Cigar Inc..
3,270
Preferred (7)
*i
100
7,184,156 General Electric..
*!
268,900
Special
10
1,302,300 General Foods.
457,700 Gen Gas Jk Elec CI A
•!
2,180
Class B
*
5,176
Preferred A (7)
510
Preferred A (8)
*
15,960
Conv pr* ferred A
12,100 General Italian Edison
373,000 General Mills
•
21,500
Preferred
..........100
16,587,660 Gen Motors Corp......
10
87,300
Preferred (5)
*
41,806 Gen Outdoor Advertising... *
...
A
7,270 General Printing Ink....... *
1,910
Preferred
•
173,400 General Public Service
*
219,300 4 -eneral Ry Signal...
1
160
Preferred
100
595,300 Gen Realty At Utilities Corp *
44,560
Preferred
...
123,406 4-eneral Refractories
2,506
Voting trust certificates..
2,540 Gen Steel Castings pref....
1,920,466 Gillette Safety Rasor
....
51,900
Convertible preferred...
419,120 Glmbel Brothers.,..
19,100
I07' preferred
100
519,000 GUdden Co (The)
•
8,810
7°/> prior preferred..... 100
869,000 Gobel (Adolf)..
•
868,100 4 *old Dust certificates .....
4,400'
Preferred
•
226 Gold At Stock Telegraph..100
1,837,100 Goodrich (L t)
102,206
7% preferred
100
2,536,100 Goodyear T & R—
115,000
1st preferred
469,560 Gotham Silk Hosiery
•
2,545
Preferred
100
-
Preferred
ex-warrants-.100
Gould Coupler "A".
No par value
a Optional Sale
7*
11*
13*
14*
Sale
50*
70
45
12*
19*
13
Sale
9*
17*
16
Sale
Sale
43
43
13*
13*
Sale
8*
12*
Sale
70
Sale
Sale
12
14* Sale
43
47* 45
42* Sale
38*
140
140* Sale
50
Sale
120
150
20
13
5*
2*
16*
7*
11
6
*
60
3
2*
19*
12
20
Sale
11
13
Oct.
13
Oct.
18
16
" Oct.
26
6
20
50* Oct.
14* Oct.
20
20
Oct.
11
21
Oct.
17
Oct.
21
Oct.
4
Oct.
28
5
12
19
Sept.
Oct.
11
9
9
12
Jan.
24
ro
Aug.
45* Oct.
149* Oct.
97
Oct.
50
28
9
Jan.
9
31
June
13
9
4
Jan.
19
23
June
13
10
1
Feb.
27>
3
5* Aug. 18
20* Aue. 25
13
31
Sale
29
Sale
108
Sale
109
104
19
Sale
11*
36*
1*
Sale
17*
11*
£33*
108
21
70
Oct.
13
32* Oct.
18* Oct.
14* Oct.
4
20
8* Oct.
32* Oct.
26
6109
Oct.
20
21* Oct.
2
12* Oct.
25
6
Oct.
28* Oct.
20
11,
Oct.
10
Oct.
13
5
27
19
Sale
Sale
Sale
18
Oct.
27
20
Oct.
Sale
Sale
4
Oct.
Oct.
Oct.
Oct.
8
5
4* Oct.
3
16
108
__
6 105
Oct.
16* Oct.
11* Oct.
32* Oct.
* Oct.
Sale
21
Oct.
16
20
36* Oct.
23;
1* Oct.
6
11
18
12*
10*
48*
64
18
12
10
Sale
48
Sale
64
103* 105
28* Sale
88
11
25*
84*
Sale
Sale
77*
3*
103*
Sale
5*
10*
Siale
35
80
4
12
8*
13*
37
101*
16
10
9
12*
56*
4* Sale
18* Sale
Oct.
Oct.
Oct.
19,
48
21!
67* Oct.
9 105
21
31* Oct.
4
Oct.
30
91
Oct.
10
10*
4
5* Oct.
2
11
Oct.
6
16
13
Oct.
24
80
Oct.
Oct.
30
8*
10*
73*
2*
Oct.
Oct.
Oct.
Oct.
27!
77
3*
27
Oct.
21
Sale
i t*
1
11
191
Oct? 20,
Oct.
8* Oct.
8* Oct.
23
20
3* Oct.
37* Oct.
11
*
5*
2*
8* Oct.
20
7*
28*
26
Oct.
27
30
Oct.
5
10
Oct.
21
13* Oct.
4
52
Oct.
59
3*
13*
13*
83*
Oct.
Oct.
Oct.
Oct.
31
19
9*
9*
47*
9
20
Oct.
6
4
20
5* Oct.
18* Oct.
16* Oct.
19
88
Oct.
10
9
Oct.
17
6
Oct.
19
Sale
16
Oct.
21
106
103
97
Oct.
17 100
78*
13*
97
70
Sale
11*
Sale
78*
8*
26*
24*
Oct.
Oct.
Oct.
Oct.
55
Oct.
24
6* Oct.
65
Oct.
20
9*
62
li*
i?K
34
66
Sale
69
31
2
Oct.
97
64
10
9
26
2* Oct. "16
9
15* Oct.
11
Sale
Sale
Sale
Sale
29*
55*
Sale
59*
7*
66
6
31
June 20
July
2
5
Feb.
23
24
8
30* July
12* July 24
39* Sept. 18
9
20
48* June 23
Jan. 25
28 112
~"
3
Feb.
12
Feb.
Oct.
4; 78* Oct.
4
66
May
15* Oct.
4
3
21j 36
Oct.
2l! 36* Oct.
4
9
Feb.
13
6
9* Feb.
27* Mar.
6* Oct.
5
41
4
June
Oct
6
30
June 28
Sept. 19
Sept. 14
July
15
June
12
June 13
June 10
3
8* June 12
July
6
93
July 31
4* June 24
19, 22* June 26
27
5
19* July
—,
22
18
17
20
38
19
91
20
75
June 27
June
3
Jan.
~ Jan.
11
9
June 27
July
7
July 18
1
9l* Aug.
16
July 13
27* July 18
105
Mar.
4
6
19
20
June 10
June
20
Apr.
97
64* Oct.
10* Oct.
70
Oct
June
July
Aug.
82
Mar.
4
3
9
June
ova
33
26
21!
June
Mar.
P
9
46
27
Mar.
Apr.
Jan.
Jan.
Feb.
Jan.
Feb.
Sept.
Feb.
Apr.
Apr.
7
19
18
10
15
7
30
Feb.
Oct.
21* Oct.
21
30
12
85
43* July
27
July
20* July
108* Sept.
10* July
11* June
7
13*
69*
Sale
33* Sale
July
Mar
Feb.
Mar.
Mar
Feb.
Oct.
90
July
10* Feb.
10* Apr.
5
Sale
32
6
Oct.
15
Sale
Oct.
30
10
84
85*
8*
20*
Sale
Oct.
11*
99*
2*
1*
6*
2*
28*
10* Sale
Sale
52
3* Sale
13*
15*
3
j
43*
59*
103*
23*
101*
1*
32*; 25
52
4*
Sale
12
Sale
Sale
Sale
80
Sale
19
28
Sale
7*
10*
73*
3*
28*
Sale
9
Sale
22
* Apr.
2*
* Apr.
4*
Apr.
18*
5
20
Apr.
3* Apr.
16*
48
24* Jan.
35* Mar. 3 71
92* Mar. 28 106*
10
Feb.
35*
65* Mar.
2* Mar.
24
5* Jan.
17
3* Jan.
Oct.
14
Feb.
13* Feb. 28
3
4* Mar.
4
7,| 12* Oct.
30,
42
21
18
11*
49*
6* Jan. 20
2* Feb. 28
9
.....
"12" Sale"
6
Oct.
3
20
5
16* Feb. 28 47* Sept.
Apr. 19 150
Sept.
13
25
14
15
20
13
8* Oct.
13
27
104
June
21
Oct.
20
June
July
Oct.
25* Oct.
12* Oct.
11* Oct.
6* Oct.
July 13
July
7
Avg. 15
July 17
12
16* Oct.
8* Oct.
65
Sale
31
5
5
7
e
4
24
Sale
July
Sept.
Ju
16* Oct.
9
Oct.
Oct.
2
7
60
70
8* Oct.
Sale
28* Sale
16* Sale
14* Sale
14* Sale
13* Sale
104
107* 104* 105
Sale
6
6* Sale
4
Sale
4* Sale
12
21
15*
23*
7* Sale
7* Sale
31
7
18
7* Feb.
19 101
Apr
19
2* Feb. 28
16
6* Apr. 19
4* Feb. 28 23
7
71
32* Feb.
2
Feb. 27
23*
1
13* Mar.
26*
* Mar. 29
4*
8,
2
* Aug.
80
103*
Sale
'
68,100 gbhrlel Co (The) Class A...*
10,130 Caqiewell Co (The).
•
346,960 Gen American Inventors
.*
7,000
Preferred
:♦
924,000 Gen Amer Transp Corp.....5
556,500
eneral Asphalt
596,600 General Baking Co.........5
5,470
Preferred
357,566 General Bronse
5
193,600,General Cable
*
26,095
Preferred 7%
100
51,0001
Class A
*
13.700
14*
106
"8*
13
pref
2,540iFuH®i" Co prior pref
2,620|
2d preferred...
......
♦
10
....
Apr.
90
63
Julv
21
Sept.
July
July
July
July
16
18
13
17
6
17* June 12
July
3
73
Nov., 1933.]
N. Y. STOCK
AGGREGATE SALES.
In
October.
Price
Jan. 3
Jan. 1.
Shares
Shares
35,800
36,600
Bid.
242",300
Ask
254
Sale
5
1,516,500 Graham-Paige Motors...... 1
378,800 Granby Cons M S Ac P
100
Grand
2,600
1,400
6,000
28,900
271,900
1,930
Oct. 2.
1933.
Par.
„
12",200
Sale
Preferred
...100
500 Greene Cananea Copper..100
771,817 Grlgsby-Grunow Co
*
1,800
33,400
3,600
194,000
1,190
81,300
2,976
19,600
2,350
900,000
42,000
1,700
44,400
""*500
170
1,000
110
Guantanamo Sugar....
Preferred
100
*
1st preferred
..100
Kackensack Water
..25
Preferred A
.25
Preferred..............lit
110
Sale
2
1
,54
e54
1*4
954
1754
5
12
20
17 H
28
1954
890
3,000
Sale
1*4 Sale
10
3
18
454
354
1954
48
50
354
6%_._......
44,500 Hartman Corp class A
Class B
262,200
400
14,850 Hat Corp class A........ ...i
r
950
.100
*4% preferred
228,100 Hayes Body.i........... .mm*
155,050
Rights
141,600 Hazel-Atlas Co.......... :i25
20,600 Helme (G W)............ .25
75
1,200|
200
"""loo
7% preferred
9,400 Hercules
.100
.....
Motors
243.900 Hercules Powder...........*
4,290
Preferred..............100
65,600 Hershey Chocolate
•
28,800
Cony preferred
.......*
450
3,800
3,300
Hoe (K) Ac Co class A
"7",006
lH
lH
20
20
554 Oct.
10
3
Oct.
13,000
11,100
200
800
27,000
21,100
52,500
55,100
34,000
Sale
25
Oct.
5
1154
1554
554
6 54
7254
854
54
54
Mar.
Feb.
Feb.
Jan.
Jan.
107
15
38
Sale
Sale
754 Oct.
Sale
2854 Oct.
10754 10654 Oct.
23
25
18
43
20
27
Oct.
20
16
27
30
31'
Sale
77
Oct.
Oct.
"154
11854 139
7
554
87,400
15,800
24,600
3,000
1,600
2,100
6,200
6,300
200
10,100
8,500
22,500
148,000
1,000
17,700
700
539,400
2,100
310
4,700
4.300
10,700
22,500
2,600
320
6,200
10,800
10,400
900
406,000
3,000
410
500
Sale
82
55
88
57
78
Sale
"254
*
100
446,300 Houston Oil of Teias
Voting trust certificates 25
419,800
385,500 Howe Sound rot trust ctfs. .5
878,900 Hudson Motor Cm.......
154
3
Indian
Motocycle
Sale
554
50
Ingersoll-Rand..
*
.........
6% preferred...........100
101,800
261,000
65,375
37,635
102,900
182,700
149,500
24,900
173,900
179,370
Inland
Steel.
6
360
160
14,100
2,200
100
17", 300
Intercontinental Rubber
28
300
700
10,200
290
435,900
800
1,300
100
47,000
30
280
"""900
574",266
390
160
21,200
320
12,600
*
254
29
2754
Sale
99
92
*
Inter lake Iron...
*
Agricultural...
Prior preferred
lnt
254
5
Sale
89
Sale
Sale
3
1
Ltd..
*
176,000 Internat Comhu* Eng..
•
38,100
Cony preferred-..........*
2,600
Preferred certificates.....*
3,661,200 Internat Harvester,........*
13,160
7% preferred
..,
100
481,000 Internat Hydro-Elec Sys A..*
89,700 Internat Mercan Marine..
*
8.003,637 Internat Nickel of Canada..*
10,750
Preferred
100
8,360 Internat Paper pref 7%. .100
3
154 Sale
*
...100
Business Machines.....*
Internat Carriers
20
11
1 54
1 54
854
Sale
54
6
254 Sale
2154 Sale
80
7854
554 Sale
154
154
854
7%
preferred
...100
8,136,300 Internat Tel fk Tel........ *
109.200 Interstate Dept Stores.
*
Preferred
5,5501
100
17,800 lntertype Corp
•
45,000! Island Creek Coal
1
150
Preferred..
56,800' Jewel
1,964,600
8,210
9,020
1,200
416,500
115,200
3,950
1,000
1
Tea Inc......
Johns-Manvllle
...»
•
........
Preferred
100
Jones Ac Laugh Steel pref loo
Kansas City Lt 1st pf Ser B *
Kayser (J) Ac Co
Kaufman Dept Stores
67
Keith-Albee Orpheum
80
2454
954
32
7
New...
254
Sale
27
0-3J4
13
Sale
85
90
25
2854
1954 Sale
57!
6954
41
50
10654
Sale
85i Sale
3
.112 50
pf. 100
Sale
12
34
Sale
254
354
14
20
Sale
1
Kelly-Springfield Tire......*
411,100,
5
................
3754
KelvlnatorCo
""54 Sale'
ser
A-.*
5,019,756' Kenoecott
Copper.....
Klmberley-Clark
Kinney (G R)
8% preferred
Kresge (S S) Co
7% preferred.....
Kresge Dept Stores
310
8% preferred
24,700 Kress (S H) Ac Co
12,900
78,000
9.680
1,347.200
1,393
10,590
.
Ex-divldend
v
54
Sale
3254
954 Sale
8
Sale
*
154
•
7 54
10
1054
2
Sale
Sale
98
100
100
154
*
100
_
......
x
4
30
*
...
•
Ex-ttikhts
Sale
10
5
Oct.
13
11
13
83
38
354 Feb.
254 Apr.
Feb.
25
20
Oct.
3
1654 Oct.
8754 Oct.
16
18
48
254 Oct.
18
354 Oct.
7
15
20
Sale
Oct.
154 Oct.
20
19
20
Oct.
Oct.
Mar.
17
154 Oct.
Oct.
~5
Oct.
6
349
254
10
8
4554
47
2654 Sale
5
30
1054
354
50
Sale
9
Oct.
21
Oct.
9
4554
2154
454
2854
954
354
Sale
Sale
Sale
Sale
Sale
aW
Sale
Sale
Sale
Sale
Sale
Sale
i
51
Oct.
19
554 Oct.
21
254
754
4354
1854
354
2154
854
354
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
3
70
5§
354
254
354
6754 Sale
5054 Sale
2
6
254
16
1154
Sale
132
654 Sale
Sale
27
15
21
30
8
6
Feb.
27|
3554 Mar. 29
6454 Apr
5.
354 Jan.
254 Mar.
5
1
Oct.
16
5
23
16
33
Oct.
5
19
1254 Oct.
554 Oct.
10
30
*"9
12
Feb.
13
21
20
9
4
5
454 Apr.
4354 Oct.
854 Mar.
154 Feb.
554 Jan.
3
Oct.
19
26
20
3754 Oct.
Sale
3
Oct.
Oct.
19
6
Oct.
5
2
31
254 Oct.
2
3
154
154
54
254
54
254 June
20
Apr.
Mar.
Mar.
Mar.
Feb.
Oct.
19
254 Oct.
5
2
20
7
Oct.
6
6
254 Oct.
1254 Oct.
26
21 14154 Oct.
10
754 Oct.
3154 Oct.
14
20
20
_
20
21
5
4
Oct.
Sale
1654 Oct.
10354 108
20
3954 Oct.
20 117
Oct.
18
18
21
2054
20 10854
17
11
5
20
106
105
108
854
11
854
3
354
454
254
154
154
254
Sale
154
154
154
954 Sale
Sale
654
1054 Sale
10
954
1054
Oct.
Oct.
2
67
23
70
Sale
Oct.
20
41
40
50
42
Sale
Sale
21
4054
42
52
7054
34
50
,
:/v
1354 Sale.!
67
Oct.
Oct.
June
Oct.
60
Oct.
Oct.
8554
1154 Sale
954 Oct.
354
254 Oct.
454
18
2154
16 *4 Oct.
554
554,
554 Oct.
2354 Sale
2054 Oct.
85
85
Oct.
31
27
4
2554
654
26
454
26
8*4
2754
3154
4654
6054 Sale
95
10354 100
70
52*4
100
10254 103
12
1454 Sale
a6
754 Sale
15
15
20
30
Sale
Sale
Sale
Sale
Sale
Sale
20
254 Sale
26
Oct.
4254 Oct.
99
52
100
12
Oct.
10
4
13
2
9
24
3
Oct.
5
20
2
Oct.
6
1154 Oct.
5
10
10
20
| 2154 Oct. 20
4154 38
Oct. 20
23
40
Oct.
Oct.
Oct.
11
Oct.
Oct.
Oct.
Oct.
554 Oct.
20
21
20
17
20
19
19
3
17
21
23
30
31
31
18
15
Oct.
27
2
Oct.
20
14
Oct.
6854 Oct.
2454 Oct.
46
Oct.
6
10
4154 Oct.
58
Oct.
14'
Oct.
454
2554
654
2654
8554
Oct.
Oct.
Oct.
Oct.
Oct.
31
5854
104
60
106
1554
754
15
.3!
4
3
i**
2?*
Jan.
4
Oct.
23
Oct.
Oct.
Oct.
Oct.
19
354 Oct.
27
12
11
Sale
1654
10
Oct.
19
14
Oct.
42
35
100
Feb.
June
2"
8
4
Mar.
Apr.
XH
61*
271
Sept.
Sept.
July
July
July
July
July
19
12
11
10
10
11
11
Oct.
10
Aug. 23
July
July
July
July
July
July
July
July
July
5
17
17
17
14
7
12
7
15
11
45
July
2
6054 July
5 10654 July
1
91
July
10 110
Feb. 27,
Mar. 15
Jan. 26
Jan.
3,
Mar.
Jan.
13
28
Jan.
7
17
11
18
17
5
1954 July
9
954 June
25
May 31
i
Jan.
Jan.
Feb
6
10
5
Jan.
Jan.
Mar. 17. 90
1 23
8
18
13
19
19
18
7
17
654 .Tune 20
654 Feb. 27' 2294
72
Jan. 11 10954
4
254 Jan.
2154
54 Apr. 211 10
54 Apr.
554
54 Jan
2
Apr.
2254
354 Feb. 28 14
35
18
71
Apr
1354 Mar. 28 2754
3
2454 Jan.
5654
954 Feb. 25 5)54
2
2454 Mar
7154
554 Feb. 28 2194
154 Mar. 2
854
7
12
Apr
4054
154 Jan. 20 I] 5^
11
Feb. 27 32
IV] 12 54
3
5
11
July 17
11954 Aug. 15
1354 July 19
A*
46
254 Apr.
154 Jan.
Oct.
Oct.
Oct.
6
2
954 June
454 Jan. 10
Jan.
Feb.
5
July 18
July 31
4554 July
7
1354 Feb.
3,i 85
8
17
7
78
106
354 June
July
July
July
5
Jan.
July
7594 Feb. 28153
July
254 Jan. 16
July
654 Mar. 2 40
July
54 Apr.
Jan.
80
9
12
454 June 21
8254 July 17
~
Oct.
Oct.
22
Sale
754 Oct.
4
Oct.
9
17
7
5
1654 July 17
754 June 13
Feb.
10
June
33
54 Mar.
454 May
154 Apr
24
Apr.
1954 Feb.
105
Aug.
45
1
18
18
1054 June 20
15
Feb.
Sale
9
90
5154 Jan.
37
July
754 July
1*4 Mar.
354 Oct.
7754 Oct.
58
Oct.
1854
6
21
July 19
July
July
Jan.
4554 Oct.
2954 Oct,
554 Oct.
20
July
72
2
10*4 June
16 373
Oct.
Mar.
2
654 June
145
2
4
63
6
Sale
8
6
June 21
§§,/&*• J110
4
"554"Oct^ "5
754 Oct.
21*373
Oct.
19
354 Oct.
254 Oct. 18
6254 Oct. 20
3654 Sale
3554 Sale
30
Oct
11654 118
11654 118*4 11654 Oct
554 Sale
554 Sale
554 Oct.
2h
3
354
Oct.
254
4
28
11
8^
154 Sale
154 Oct.
254
254 Oct.
254
2
2
Oct.
254
5*4 Sale
454 Oct.
154 Sale
154 Oct.
10
15
Oct.
854
12954 Sale 12554 Oct.
4 54 Sale
4
Oct.
30
2954
2454 Oct.
Sale
Sale
7
14
17
25
106
...._
6
6
354 July 17
July
July
5
July 22
T,i!y
5
4, 6954 Jan. 16 10254 Sept. 1
11654 Mar. 30 130
Sept. 14
3
Mar. 20. 17
July
6
65
5
Sale
106
3054 35
554 Sale
254 Sale
3
254
254 Sale
12
30
30
Sale
17
July
July
!
Oct.
3 108
Oct.
19
4954 Oct.
4
87
Oct.
300
Sale
Oct.
Oct.
Oct,
Oct.
Oct.
4
June 12
Jan.
4
84
20 102
13
18
17
13
July
35
4554 Jan.
654 Feb.
20
June 14
July
July
July
July
1054 July
9
July
July
85
Aug.
2554 July
95
Aug.
254 June
154 June
754 June
Apr
154 Feb.
9
Apr.
Oct.
July
3
July 11
July
7
July 11
Sept. 22
Sept. 6
64
25
15
June 26
2554
2854
954
3854
Mar.
1254 Oct.
454 Sale 1
554
654
754 Sale
345
Sale
3 H Sale
4
_*
378,900 Kreuger At Toll Co (Amer ctfs)
866,800 Kroger Grocery At Bait
♦
1,350 Laclede Gas.
100
Preferred
1,850
..........100
695.800 Lambert Co (The)..........*
4,000 Lane Bryant
•
5
277,200 Lee Rubber Ac Tire
No par value,
12
1
Jan.
3
July
13
Jan.
10
51
Jan.
13
3154
June
Jan.
2
6
Feb.
«
2,500 Kendall Co part pref
t!
5254
..
1,817,300
Oct.
Oct.
654 Feb.
1654 Jan.
15
20:
3054
454
454
3754
Feo.
82
4354
106
110
10454
50
4654
48
I 44
8254 8654
8754 8254
254 Sale
Certificates of deposit.....
100!
6% pref ctf off deposit.....
41,910
6% preferred
....
*
19,100 Kelsey-Hayes Wheel
....*
500 Chase Nat Bank ctfs of dep..*
7.200
Convertible Class A.....1
Conv class B__._
7,300
.1
5
*454
5
.......
81
Sale
144.200 International Salt.........*
152,700 International Shoe...
*
219,300 International Silver
...106
j
54
454
91,200 Internat Paper Be Power cl A *
98,000
Class B
•
286,300
Class C
257,020
Preferred
100
18,310 Internat Printing Ink.....
1,908
Preferred..............100
19,575
Oct.
28
10
1154
154
Insuranshares Ctfs Inc.....*
Internet
Oct.
Oct.
Oct.
54
54
6
Inspiration Cons Copper..20
Insuranshare* Corp (Del)...*
400
1.000
Sale
Sale
...»
385.153 (nternat Cement..
40
3,900
366,600
1,000
Sale
454
254
.........
1,900
654
5054
1454
1354
254 Sale
10
Corp....
554
Sale
..100
Refining
Sale
2
*
Preferred
Industrial Rayon
554 July
1554 June 13
110
Jan.
18
3
4354 Sale
10454 Sale
49
155
596,557 Hupp Motor Car Corp..... 10
Indian
Sale Prices.
1054
3654
3054
3654
1654
4154
Feb.
Mar.
88
7454 Sale 1 75
Sale
72
10154 105
100
102
100
13154
13154 13354
10
1254
554
12
9
1
354
......
20
"3", 800
16
3*2
142,050 Homestake Mining.......100
381,300 Houdallle-Hershey cl B
•
29,600
Class A..
*
16,200 Household Finance part pf 50
73,300
1,130
38,940
1,193,700
384,200
21
40
24
28*4
554
22
454 Oct.
17
454 Oct.
27
.....
2
2754 Oct.
354 Oct.
25
77
13
19
Oct.
3
354 Oct. 20
1854 Oct. 23i
15
99
Oct.
2554 Oct.
2154 Oct.
354
454
454 Sale
30
Sale
20
20
21
454
1854 Sale
454 Sale
454
6
27
82
1454
89
4
Oct.
54 Mar.
5
28
Sale
Sale
9
Oct.
254 Oct.
154 Oct.
21
1
"2354
2854
154 Oct.
35
23
5
Oct.
27
154 Sale
154
154
15
854
Sale
Oct.
25
25
31
28
20
12
21
41
9110
132
*
Holland Furnace
101,100 Hollander (A) Ac Son
'
1,540
2
Oct.
Oct.
9
5
20
31
2154
2754
10
"66*4 '7054
206",300
3,500
354 Mar.
Oct.
354 Oct.
20
.
12,500
4
54 Mar.
Sale
1
...
5,000
Oct.
54
54
........
12",600
1154
8
!ioo
Preferred
25
Sale
2054 Sale
13
*
10
...
130
50
1154
Highest.
Sale Prices.
1
Apr.
3
2254 Oct.
19
!ioo
500
Sale Pricn.
Oct.
2
3
Sale
36
Watch........
Printing
ig
1154 Sale
3854 Sale
7254 Sale
654
23
Preferred.............
Hall
300
Sale
454 Sale
2354 Sale
25
Sale
26
Hahn Department Stores! ..*
12,740 Hamilton
20
Lowest.
Highest.
Prices.
2
Oct. 19
654 Oct. 20.
Ask.
254 Sale
854 Sale
Sale
2454
6,550 Hanna (M A) Co $7 pref. ...*
196,800 Harbison Walker Ref_...
200
Sale
1054 Sale
21
*
Gulf States Steel.......
7%
3
Lowest.
Oct. 31.
Ask. Bid.
554 Sale
Grand Union Co trust ctfs..
..
29", 500
Bid.
*
Silver Store*
Con* preferred series.....*
34,500
11,410 Granite City Steel
....*
139,720 Grant (W T).._
•
430,300 Great Northern If ore prop. *
2,271,400 Great West Sug
•
14,840
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
STOCKS
N. T. STOCK KZCHANQK
Since
::7
EXCHANGE—STOCKS
10
27
dH
30
Vi
17
25
50
Sale
A
Sale
64
61
2954 Sale
254
6
5
a
Sale
254
254
Sale
1
354
954
5554
1154 Sale
57
65
454
354
Sale
60
354 Oct.
2
Oct.
954 Oct.
5554 Oct.
13
25
31
23
4
Oct.
254 Oct.
1254 Oct.
6054 Oct.
2
19
9
6
15
16
1954 Sale
1354 Sale
254 Sale
1554 Oct. 19
13 54 Oct. 31
254 Oct. 20
5
2354 Oct.
1554 Oct. 30
354 Oct. 14
1154
25
12
15
15
2154 Sale
1054
1254 Sale
100
,354
1554
31
106
10i^
254
45
19
3454
15
Sale
106
Sale
Oct.
1054 Oct.
100
2
Oct.
Oct.
18
20
Oct.
13*4 Oct.
6 100*4 Oct.
25
354 Oct.
18
27
28,54
2754 Oct.
19
32
Oct.
2
May 12
Mar.
50
42 54
Sale
45
3054 Sale
4*4
554
854
9
Optional sale.
2054 Sale
4054
46
4054
54
2754 Sale
454 Sale
654 Sale
19
754 Feb. 28 26
6
554 Apr
2554
1
3f
Apr
654
454 Feb. 14 30
7
June
7
July
1654 July,.
7
8
88
Apr.'
1
Mar
14
A 106
22
754 June 27
Jan.
24
25
10
20
2354 Oct.
21
51
Oct.
10
Oct.
Oct.
3
21
31
20
54
Oct.
17,
3054 Oct.
554 Oct.
954 Oct.
454 Oct.
554 Oct.
July
13
18
Oct.
24
Sept. 19
5
4054 Oct.
45
Sept. 14
July
8
Jan.
Mar.
10
27
Jan.
'si Jan.
2254 Sale
June 26
354 Feb.
30
13
5
19
,
FVb
2
Jan.
4
4
1454
4054
37^
2254
Feb.
Oct.
Apr
2
June
44
54 Jan.
3554 July
11
21
80
61
16
Mar.
21
2
Feb.
28
9
3
5
354 Mar.
May 31
13
17!
26
28
2,
54 July
Jan.
415$ July
IO54
3
June 14
17
June 28
1254 July
19
N. T. STOCK
STOCKS
AGGREGATE SALES.
N. Y. STOCK
In
Since
October.
Price
Jan. 3
EXCHANGE
Jan. 1.
500
18,500
305,900
530
0,400
3,500
11,900
8,300
141.200
19,500
6,800
1,500
5,200
38,300
1,700
1,700
46,500
94,900
3,300
6,800
250
500
79,300
3,500
10
6,700
10,700
500
3,400
16,600
3,400
5,900
3,400
507,200
21,400
51,300
5,600
16,800
380
4,100
20
29,700
22,400
1,600
8,700
4,100
390
•
500
410
740
2,200
2,200
24,700
2,400
33,400
3,200
Lehman Corn
(The)
Lehn 6c Pink Products
50
——*
Co.-5
Liggett 6c Myers
50
Incorporated
Preferred
Sale
Sale
119
2654
c,
16*
Sale
854
Sale
96
Inc...——.—*
Sale
*
c—*
Sale
4
a16H
Sale
*
Magma Copper
15*
———100
300
160
2,900
40
5,240
....
754
"2254
.........
254
27
10
Sale
85
preferred...———180
14",355
260",300
47,800
10,500
2
835,200 Mid-Continent Petroleum—*
-•
168,690 Midland Steel Products
500
3,800
12,200
300
8,400
10,300
473,700
1,100
15,200
40,900
20",755
14,000
3,500
680
2,000
32,400
700
10,800
Copper..——5
First
38
4654
754
2854
25
....
35!
iF
*
2
—...18
129,300 National Acme
Bellas Hess
650
1,000
12,400
28,100
170
80
50
75.800
191.500
4,000
—*
_
1.200
1
No par value,
x
Noranda Mines Ltd.........*
American..
North American Aviation.
Exrdlvidend
a
20
10
Oct.
31
21
Oct.
Feb. 23 10554 July
Feb. 16 2554 July
4
July
Jan.
5
July
354 Feb. 24 29
June
1354 Apr.
8 2554
2054 July
4
Feb. 28
60
July
1454 Mar. 28
3054 Sept.
13
Mar.
3
5
Oct.
7
17
17
Oct.
31
Oct.
10
20
Oct.
11
30
19
Oct.
11
Oct.
10
3
Oct.
Oct.
3
514
Oct.
10
5
4
Oct.
2
Oct.
24
21
Oct.
25
3
54 Apr. 15
154 Jan. >13
254 Mar. 17
3
Apr.
4
1
Sale
3254 Oct.
6754 Oct.
554 Oct.
1254 Oct.
54 Oct.
7
854
Sale
6
21
Oct.
21
Oct.
20
Oct.
Oct.
20
Oct.
20
2254
4354
254
1254
154
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Sale
2654
14
96
93
2554
4354
254
1454
154
Sale
Sale
4
1654
21
Oct.
4
21
Oct.
10
21
Oct.
4
18
Oct.
6
Oct.
Mar. 16
18
4
90
Sale
554
1354
12
54
1954
L1354
8754
1054
54
13
8
2
11
4
25
4454 Jan.
154 Mar.
354 Mar.
4
r4
June
Oct.
4
1354 Feb. 27
Oct.
9
18
Oct.
3
2454 Feb. 25t
154 Mar. 30
20
Oct.
25
554 Mar. 2
54 Feb. 15
11
18
15
8
5
9
854 June 12
4854 Oct. 25
9554 Aug. 28
June
4654 July
6554 July
19
13
Jan.
II*
31
8
6
12
21
Jan.
21
2
3
54 Feb. 24
254 Jan. 16
954 Feb. 16
74
Apr. 18
June
3
1
354 June 11
22 54 June 11
2954 Sept. 23
90
July 19
7
7
June 26
7
1954
554
2654
554
954
July
June
July
July
July
954 June
23
July
19
29
6
19
19
10
18
19
Oct.
9
Oct.
16
Oct.
10
3
Feb.
10
Oct.
Oct.
Oct.
Oct.
23
Jan.
4
Jan.
Jan.
Apr.
Jan.
1154 Jan.
9
Feb.
27
2054 June
5
3
6
454 Jan.
54 Jan.
30
9
254 June
1854 June
6
Oct.
Oct.
25
24
Oct.
11
20
Oct.
2
5
19
Oct.
3
6
154
354
354
1054
12
12
4
Sale
Sale
33
110
Sale
Sale
11
45
2654
754
30
19
60
9
21
4254 Oct.
9
18
6
31 11254 Oct.
30
Oct.
23
1254
20
4
14
654 Oct.
10
4
18
32
Oct.
16
22
Jan.
28 9* Oct.
20
July
57
July
23
17
Oct.
5
7
Feb.
21
60
Oct.
9
17
554 Oct.
5
20
17
1354 Oct.
1354 Oct.
10
20
65
Oct.
16
2354 Oct.
3
27
2
Oct.
19
15
11
Oct.
Oct.
Oct.
1554 Oct.
Oct.
54 Oct.
354 Oct.
18
19
Oct.
20
654 Oct.
20
Oct.
27
354
954
954
5854
Oct.
Oct.
Oct.
Oct.
13
12
1454
1254
Sale
64
Sale
Sale
Sale
43
Sale
1
454 Sale
6354
1754
34
Sale
43
54 Sale
354 Sale
Sale
Sale
Sale
354
6
iiK
Sale
13
454
1054
354
1054
1054
354
Sale
354
18
Sale
Sale
38
20
1154
454
1254
1754
354
Sale
Sale
55
2154 Sale
654
754
Sale
954
354
1054
454
17
Sale
Sale
14
Sale
Sale
5
Sale
Sale
Sale
14254 13854 143
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
1354
M
454
*
50
5
Optional sale.
4
lib
Sale
8754 Sale
25
Sale
c
254
1
58
4
Mar.
2
154 Mar.
354 Mar.
3
Mar.
26
Mar.
Oct.
16
9
20
254 Oct.
1554 Oct.
1554 Oct.
13
6
20
67
Oct.
4
20
2154 Oct.
9
26
43
1
Oct.
4
Oct.
2
454 Oct.
3254 Oct.
954 Oct.
5
554 Oct.
13
27
5
4
5
Oct.
Oct.
19
18
13
Oct.
Oct.
15
Oct.
1554 Oct.
354 Oct.
21
13
20
654 Oct.
5
Oct.
9
2254 Oct.
454 Oct.
5
16
16
20
19
Oct.
Oct.
4
5
"20 "5 54 "Oct" "2
3
Oct.
40
140
12
Oct.
21
Oct.
4
13
1
Oct.
5154
14454
21
1854
19
1654
Oct.
11
Oct.
Oct.
Oct.
Oct.
2
14
9
554
Sale
Sale
Sale
54 Feb.
3
Feb.
7
6
Jan. 23
Mar. 3
7
25
854 Feb. 25
Jan.
6
54 Jan.
9
25
54 Jan.
154 Mar. 21
Mar. 21
Mar. 30
154 Feb. 25
8
Jan.
10
15
1254
130
12054 130
125
12754 128
10554 Sale 110
1054
1054 Sale
Sale
Sale
154 Jan.
3154 Feb.
118
Mar.
554 Mar.
1054 Feb.
Mar.
6
554 Oct.
454 Oct.
7854 Oct. 24 10554 Oct.
10
1'
Feb.
Oct.
Oct.
12954 12754 Oct.
Oct.
1454
3
Sale
17
654
7
Oct.
4
Oct.
30
23 12754 Oct.
Oct.
13 108
23
101
26
75
10
115
105
Sale
al054 Oct.
23
1254 Oct.
4454 Oct.
10
Oct.
21
954 Oct.
21
14
Oct.
4
Oct.
Oct.
25
6
1454 Oct.
20
38*
3)
215
75
Oct.
254 Oct.
31
19
Oct.
5
Oct.
9
754 Oct.
4
Sale
12
33
Sale
33
254
1454
3
Sale
5
Oct.
21
5
Oct.
20
9
Feb.
15
3554
1054
6
Feb.
Feb.
19 131
31
33
Sale
1354
16
24
10
120
25
1154 Apr. 12
154 Feb. 28
9
2
5
54 June 19
754 Mar. 2
154 Mar. 1
11
1
2654
82
13
Oct.
Oct.
2
3
July 10
Apr.
4
4
13
72
3
2
54 May
4354 Feb.
Mar.
Feb.
654 Apr.
954 June
July
1754 July
72
Sept.
16
6
Sale
7
7
7
6
6554 Aug. 21
19
654 July 18
30
July 18
22
July 17
7454 Aug. 10
2854 July
7
2854 July
July
56
2}
6i
3
June
2
Sept. 14
June 20
Sept. 14
July 10
36
11
1054 July
18
June
9
1854 June 27
1154 July 17
2054 July 10
27
July 10
754 July
7
25
60
H
145
July
18
June 28
Aug. 18
2354 July 19
2554 July 19
254 June 26
10
June
6
124 54 July 17
June 28
115
May 31
U Sept. 18
Oct.
30
12754 Oct.
10954 July
2054 July
23
5554 July
7
131
19
13
2854 June 12
3
6054 June
6
854 Jan.
27
July 18
June 26
12
11
Sale
14
10
19
18
Sept. 12
Sept. 1
July
6
22
1354 Mar.
55
Apr.
5
Sale
Oct.
58
Oct.
2854 Oct.
1054 Oct.
4
55
1454
Jan.
Feb.
Apr.
Apr.
May
15
Apr.
8J4 Feb.
10054
954
154
354
854
20
15
20
Sale
19
5
4
3
9
4354 Sept. 20
11254 Oct. 18
33
Sept. 18
854 July 10
1554 Aug. 28
1054 Sept. ft
Feb.
14
June 12
4
21
Oct.
Oct.
25
Sale
554 Oct.
1254 Oct.
6
3
1
18
Mar. 31
Oct.
4554 Oct.
14
2454
254
454
1154
1054
20
30
25
1054
10
Oct.
32
58
Sale
1654 Oct.
24
72
13
10
Oct.
Oct.
2454 Oct.
354 Oct.
954 Oct.
20
5
57
Sale
Sale
Sale
Sale
Sale
63
Sale
Oct.
11
55
5
Oct.
354 Oct.
Sale
2554
454
954
65
1854
12
3654 Sale
110
Sale
137 X
127,100 Newport Industries Inc..—1
25,100 Newton Steel————*
*
72,500 New York Air Brake
18.010 New York Dock——.100
5% preferred.........—100
10.210
571.692 N Y Investors Inc.........*
731,900 N Y Shipbuilding
1
9,431
1% preferred...——....100
2,800 New York Steam pref 8%—.*
3.952
7% 1st preferred.........*
6% preferred....
13
23
118
.....
32.400 Neisner Bros——————*
———*
82,200 Nevada Cons Cop
North
4
9
Sale
preferred...———100 "154
.
1,132,900
3.343.813
29,500
1,854,500
4
Oct.
Oct.
Sept. 6
654 Jnly 14
June 19
7954 July
7
23 54 June
6
3754 July 18
2254 Sept. 18
3154 July
3
14054 Sept. 18
98
Sept. 18
9954 Sept. 15
2154 May 16
1954 July
5
50
July 18
3654 Sept. 18
7854 July 19
78
454 June 8
154 Feb. 24
554 June 19
Feb. 28
Feb. 27 4254 July 12
Jan. 14
May
9 120
5
Oct.
11
37
"l",906
Oct.
18
21
Oct.
Sale
38
"6,555
11
Oct.
Oct.
Oct.
20
—•
Nash Motors Co
854 Mar. 22
Apr.
4
154 Oct.
354 Oct.
Sale
22
Preferred
.——..100
11.270
.......18
239.900 National Surety
...•
765.100 National Tea Co..
3,300
30,300
2,000
Sale
1054 Feb. 25
35
154 Oct.
2
35
Sale
*R^
60
1,213,785 National Steel———-—*
182.100 National Supply of Del...58
300
Sale
1
37
580
100
Sale
9
Oct.
11
9
45,600
7,000
,2,000
5,800
7
2454
3154
1554
86,000
100
90
820,650
9
Oct.
Oct.
27"" "4554
977,100 National Biscuit—......—10
7% preferred
100
11,100
*
1,139,200 Nat Cash Register A
2,536,000 Nat Dairy Prod Corp .——..*
*
62,700 National Dept Stores
7% 1st preferred—
.100
5,860
*
4,846.050 Nat Distillers Prod.....
50,100
$2.50 cum pref..........40
234,430
Rights
21,800 Nat Enamel 8c Stamp.——*
32,900 National Lead...—.——100
Preferred A—......
100
5,555
Preferred B
.......108
3,420
•
1,463,200 Nat Power 8c Light
78,200
1,900
47,300
131,900
Oct.
17
20
5
454
1054
38
54
54
Ys
m
7%
Sale
54
*
39.400 Munslngwear
1,053,300 Murray Corp of America--10
*
15,900 Myers (F E) 8c Bros
National
21
Oct.
20
Sale
Sale
177,700 Mulllns Mfg Corp—...——*
Convertible preferred
*
15,710
32",900
21
Oct.
21
120
29
T4 iiK
Sate* 13
13
1254
354
"TI65
Oct.
16
6
17
Oct.
3754 Sale
112
24
22
<-*
*
1,694,700
11
65
le%
h
Preferred
—....—*
20,740
•
223,700 Mohawk Carpet Mills
188,066 Monsanto Chemical Wks—_*
7,525,700 Montgomery Ward 8c Co.—*
*
32,200 Morrell (J) 8c Co
*
386,100 Mother Lode Coalition
854,600 Moto Meter Gauge 8t Equip.*
314,000
Rights
256,400 Motor Products
293,820 Motor Wheel
Sale
6
-100
preferred.—
254
454 Sale
30 Milwaukee El Ry 6c Lt pf—100
26,050 Minn-Honeywell Reg Co—
570,400 Minn Mollne Pow Implem..*
81,000
6,200
Oct.
Apr.
654 Apr.
654 Oct.
4
27
10
Corp
452,800 Mengel Co———————
Preferred
100
7,519
60,500 Mesta Machine Co—.......5
9,600 Metro-Goldwyn Plct pref..27
100
370 Mexican Petroleum—
Miami
20
8
2
S3 preferred ex- warrants. -•
8%
Oct.
16
13
2
3
•
Pref with warrants
$6 1st preferred
11
Feb.
4954 Feb.
9
Oct.
54
54
154
554
54
554
1654 Sale
7%
Melville Shoe
Oct.
26
16
110
Sale
:: 39,600
31
1454
Sale
1,350
4,700
12,600
Oct.
Oct.
Jan. 17
Mar. 22
10
Sale
preferred...———100
198,000 May Dept Stores....——25
83,300 Maytag Co (The)
*
"
49
Sale
554
505,200 Mathleson Alkali Works.—*
19,100
10
Sale
154
———*
Manhattan Shirt.——.25
Maracalbo Oil Explor——_*
Marine Midland—......-.10
Marlin-Rockwell
*
Marmon Motor Car......—.*
Marshall Field & Co
*
Martin Parry Corp
*
Bros
60
10,900
6,200
3,000
Oct.
4
—100
37,100
290
121
31
Sale
Sugar..—.——100
7% preferred
Mandel
14
Oct.
Sale Prices.
27
June 30
54 May
--*
Co
preferred
7%
25
14
Oct.
75
79
A——*
.£—100
Co—*
—100
(R H) Co, Inc
Madison Sq Garden ▼ t
Manati
Oct.
30
27
454
*4554
Sale
5
Macy
Malllnson (H R)
Oct.
30
Oct.
62
4
Sale
MacAndrews 8c Forbes
Mack Truck
20
Oct.
120
118
Sale
A——50
McLellan Stores class
254
154
3754
Sale
*
Mines..5
*
McKeesport Tin Plate
McKesson flc Robblns
357,121
80,273
118,900
125,600
3,600
38,793
13,260
6,740
:
87,400
36,900
565,800
76,000
535,300
494,300
21,900
Oct.
154
Sale
—100
6% preferred..
McGraw Hill Pub Co
655,310
5
45
56
-
Preferred
4
Oct.
Oct.
5
254 Apr. 10
3754 Feb. .28
14
Feb. 27
454 Mar.
1
1554 Oct. 20
5
Oct.
20
10554 10254 Oct.
105J4 103
1654 Oct.
1754 Sale
Sale
154 Oct.
154 Sale
254
11
Oct.
13
754
17;
16 54
1454 Sale
Sale
Bale
1154
*
———
Preferred
Oct.
16
Oct.
7254
———*
Oil
———*
pref series
20
Oct.
Sale
59
Sale
Class B
Conv
Oct.
Sale
Sale
Incorporated
Mclntyre Porcupine
25
IV4
84,200 Louisiana
654% preferred—.——100
2,160
141,700 Louisville Gas 6c Elec A.....*
...........1
198,400 Ludlum Steel
Convertible preferred——*
5,400
59,815
59,015
19,700
2,417,200
359,200
1,235,063
179,500
605,600
8,941
46,800
1,107
Oct.
Sale
*
—
68,800 McCall Corp
214,912 McCrory Stores
20
Sale
75,030 Long Bell Lumber A....—
142,200 Loose-Wiles Bisc..-25
1st preferred...........100
2,010
100
7,300 Lorlllard (P) pref
Common
Oct.
20 >4
—*
Liquid Carbonic
1,567,900
13
Sale
1454
16
954
954
13 54 Sale
.--*
Lily Tulip Cup Corp
Link Belt Co
Loft
9
Jan.
26
51 54
"B"....... ..........---25
Loews
Feb.
1
554 Jan.
Sale
25
Common
34
5
132
"954 'I'm
130 T
pref-100 123
Tob
3
Oct.
21
Sale
Works ---•
Lima Locomotive
Oct.
20
Oct.
Sale
5
Life Savers Corp
23
Oct.
Sale
4154 Sale
16*4
18
5 54
6
Glass—*
Llbby-Owens Ford
11
Oct.
Sale
*
Lehigh Valley Coal
Preferred
Oct.
77
108
Preferred
Highest.
Sale Prices.
Sale
Sale
Cement—50
Lehigh Portland
46,300
3,000
217,600
73,400
291,300
124,400
626,700
41.200
16,900
10,900
69,800
895,200
82,200
35,500
823,100
1,378,000
21,500
1,700
Prices.
Prices.
Ask.
Lowest.
Highest.
Lowest.
Oct. 31.
Oct. 2.
1933.
Par.
Shares.
Shares.
EXCHANGE—STOCKS
June
2
July
5
Apr. 24
July
23
7
June 23
11
June 23
22
254 June 12
9
2254 Aug.
June 19
90
8
10154 Aug.
11
5
1654 Sale
18*
6
Sale
1254
454
8
13
Sale
Sale
Sale
Sale
14
Sale
Sale
994
75
'8854
Sale
100
Sale
3554 Sale
1754 Sale
Sale
36
,
554
Sale
80
76
91
10054 10454
33 54
Sale
1554
Sale
36
454
38
Sale
Oct.
23
Oct.
2
354 Oct.
21
19
Oct.
5
Oct.
5
23
Oct.
2
21
1454 Oct.
4
7554 Oct.
5
14
13
Oct.
54 Oct.
954 Oct.
70
Oct.
6
8654 Oct.
90
5
13 100
Oct.
Oct.
20
2
99
Oct.
2854
1554
3554
454
Oct. 20
Oct. 31
3654 Oct.
4
2054 Oct.
5
3854 Oct.
654 Oct.
10
26
Oct.
Oct.
20
5
110
Jan.
July
46
Jan.
9
ll
Sept. 20
88
13
12
July 17
Nov., 1933.]
N. Y. STOCK
AGGREGATE SALES.
In
October.
Price
Jan. 1.
Shares.
Shares.
1,400
N. T. STOCK EXCHANGE
3,400
Oct. 2.
1933.
Par.
199,300 Norwalk
190.
Bid.
8,600
3*4
33 X
3
300
Preferred A
78,860 Oppenhelm
6k
280
15,600
2,500
40
2*4
60
654,300 Pacific
403,200 Pacific
59,250 Pacific
12,225.Pacific
14,500
4,900
420
130
2,140
10,000
13*4
2}
66 J
Sale
103 X
34
»
98 X
Sale
Sale
23
Sale
85
Sale
Sale
Sale
78
New
....
3,900
...5
*
100
Paramount Publlx Corp...10
Certificates of deposit..10
262,800 Park Ac Til ford
*
518,760 Park Utah Cons Mines.
1
50,700
29,100
1,700
66,106 Parmelee Transport Co.
17,700
22,400
143,900
18,800
97,200
10,700
40,300
200
12,900
1,100
28,200
152,000
900
300
33",800
200
,
37,l67
Preferred
154,206 Penn Coal Ac Coke
360,700 Penn-Dlxle Cement
910
Preferred....
166,100
210
1,200
3,600
10,900
1,200
16.500
8,000
1,800
700
800
4,900
30
200
260
100
180
700
290
10,600
2K
Sale
24*4 Sale
90
3*4
100
6
...»
15
8
Plymouth OH
Poor At Co class B
Sale
15
Sale
Sale
24,825^Pralrie Pipe Line..
20
12% Sale
11*4 Oct.
22,320 Pressed Steel Car f% pf..l00
Common.................!
669.750 Procter Ac Gamble..........»
7,972
Preferred 5%
100
3k
£*
98
Sale
Sale
7%
6% preferred
9,652.633 Radio Corp of Amer...
400
160
108,500
26,400
800
"""200
10.500
1.400
•
7% preferred **A"....._50
51,600
Preferred B
•
677,000
521,300 Radlo-Kelth-Orpheum Cl A.*
4
7
39*4
ft
10
SIX
J
8%
30
9
21
Oct.
31
21*4 Oct.
Oct.
Oct.
Oct.
21
28
20
19
27*4 Oct.
2
11
10
82*4 Oct.
18
25
32
22%
20
July 13
June
7
June
5
July 18
Aug. 31
6
10X
40
6
64
Jan.
2*4
1*4
10*4
93*4
1*4
2*4
85
84
3
~
11
8*4 Oct.
26*4 Sale
2 k Sale
1%
IX
1% Sale
8*4 Sale
Sale
1*4 Oct.
10*4 Oct.
Feb.
Jan.
Feb.
Apr.
24*4 Oct.
9
18
106
July 19
9*4 June 13
21*4 June 13
Mar .
Feb.
22
100
42
Jan.
5
Apr.
Feb. 17
Apr. 17 105
31*4 Mar. 3 96*4 July 13
18
25
Oct.
31
32
Oct.
Oct.
19
4*4 Oct.
23
8*4 Oct.
25
20
5
21
Oct.
20
1
Oct.
20
1
Oct.
19
16
19
7*4 Oct.
2*4 Oct.
14*4 Oct.
36*4 Oct.
3*4 Oct.
1*4 Oct.
20
1*4
9*4
22*4
5*4
*4
58
21
46
Sale
15*4 Oct.
3*4 Oct.
21
X3I Oct.
30
5'
6
10
4 105
Oct.
18
if!
11
Oct.
19
20
87
31
35
Oct.
Oct.
4
21
13
Oct.
11
19
31
Oct.
2
47
"
15
3
19*4
Sale
% Sale
8X
9
1*4 Sale
21
Sale
35*4
14*4
2*4
*4
7
Sale
Sale
7*4
54*4
20
Sale
Sale
8
1*4 Sale
20
Sale
Oct.
19
8
Oct.
20
11*4 Oct.
12*4 Oct.
7
Oct.
Oct.
20
2
Oct.
1
Oct.
23
19
21
21
18
Oct.
19
67% Sale
12**
15
67*4 Sale
61*4 Oct.
10
11
35
36
41
Sale
Oct.
Oct.
4*4 Oct.
25*4 Oct.
2*4 Oct.
12
Oct.
3
Oct.
34
Oct.
34
6*4
15
27
Sale
3
1*4
Sale
17*4
21
Oct.
5*4 Oct.
8*4 Oct.
19 xl3X Oct.
19
16*4 Oct.
25
7*4 Oct.
15
*4 Oct.
6*4 Oct.
4
11
20
40
12
14
7
9
Oct.
46
4*4 Sale
8*4
11*4
30*4
74%
19
20
Oct.
3*4 Oct.
1
7
5
4
4
20
9
16
10
10
Oct.
4
6
Oct.
4
22*4 Oct.
68*4 Oct.
10
6
12
19
15
Oct.
7
21
40
Oct.
9
2*4 Oct.
12*4 Oct.
7*4 Oct.
3
Oct.
1*4 Oct.
13*4 Oct.
7*4 Oct.
18
19
28
3
Oct.
Oct.
17
16
3
Oct.
Oct.
Oct.
Oct.
16
24
21
46
21
16*4 Oct.
11*4 Oct.
21
20
20
3
5
11
7
9
16
5
4
11
4
4
Oct.
2
2
Oct.
10
9*4
8*4
234
Sale
Sale
Sale
Sale
Sale
2*4 Feb. 27
3
22*4 Oct.
10
16
17
Oct.
4*4 Jan.
4
1*4 Mar. 15
25
4
1*4
*4
3*4
*4
9*4
38*|
6*4 Oct.
30
19
19
8
Oct.
3
Oct.
Oct.
Oct.
Oct.
Oct.
5
2
Oct.
34*4 Oct.
103*4 Oct.
*4 Oot.
Oct.
16
Sale
7*4 Sale
25
26*4
16*4 Sale
2*4 Sale
Sale
Sale
14
6*4 Sale
22*4
24*4
14*4 Sale
2*4 Sale
3*4
42*4
5 106*4
21
1*4
17
6*4
5
26
2
9
Oct.
Oct.
Oct.
Oct.
4 111*4 Oct.
2
40*4 Oct.
25
31
31
98*4 Oct.
88*4 Oct.
75*4 Oct.
13
17
10
23
Oct.
16
5
51*4 Oct.
9
2
Oct.
20
9*4 Oct.
21
13*4 Oct.
4
23
66
Oct.
10
20
16*4 Oct.
5
19
23
19
8*4 Oct.
26*4 Oct.
19*4 Oct.
11
Oct.
4
59
12
Oct.
Oct.
6
Oct.
22*4 Oct.
13*4 Oct.
July
July
4
6
29
18
1
Jan.
9
15*4 June 8
15
July
3
18*4 Sept. 19
36
July
7
62
June
9*4 July
16*4 July
35
8
14
18
June 30
14 *4 June
9
18*4 Sept. 18
12
June 26
21*4 Sept. 11
18
18
3
28
25
25
:
*4 Feb.
15*4 Feb. !
54 Apr.
6*4 Feb. I
June
6
June
June
June
July
Oct.
July
July
Ju.y
May
July
July
July
July
21
21
21
7
6
18
14
6
27
18
20
18
19
7
Feb.
Jan.
10
64
23
24
4
1*4 Feb. 15
10*4 Jan.
6
*4 Feb.
8
Jan.
9
1 *4
13*4
2*4
26*4
68*4
June
19
7
7
23
48
11*4
38*4
6*4
23*4
6 *4
17*4 July
13*4 July
1*4 Apr.
1*4 Mar. J
*4 Feb. :
4
8
June
6
Mar.!
4
May 17
40*4 June
7
15*4 July
5
22
July
6
18
Feb.
!
5*4 Mar.!
27
Jan. 21
5*4
Feb. 28
195
47*4
97
Apr. 18 106*4
X Jan.
3\
2*4
3
Feb.
2
3
Feb.
23'
13
8
107
Oct.
2
3
Oct.
Apr.
Apr.
Jan.
Feb.
Jan.
Feb.
Apr.
4
7
40
10*4
59*4
13*4
Jan.
June
50*4 Aug.
17
4
June 21
2*4
2 *4
36*4
4 *4
Mar. 31
16
68*4 Oct.
13*4 Sale
62*4
63
Feb.
8
June 30
Feb. 23
8
4*4 June 21
20
78
6*4 Feb.
4*4 Jan.
4*4 Jan.
4
25
Apr. 11
40
Oct.
2
35
10
Jan.
20
Oct.
17
94
101
103*4
19 *4 Sale
Jan.
*4 Feb.
*4 Jan.
4*4 Mar.
10*4 Jan.
65
Apr.
28
Oct.
2
35
20
139 Oct.
90
July
July 10
9* July 18
22*4 July 17
9*4 July If
*4 Oct. 24
59*4 Aug. 29
52*4 Sept.18
108
Aug.
1
9*4 July
5
9*4 June 19
32
July
5
32
July 13
87
July 11
Jan.
Jan.
Jan.
Feb.
z25*4 Feb.
19*4 Mar.
13l
8*4 Oct.
2
*4
1*4
5%
*4
3
9
20
Jan.
*4 Jan.
9
*4 Mar. 21
2
4
5
40
11
6
9
4*4 Oct.
Sale
74**
13*4 Sale
15 J* Sale
7X
8X
49%
55
12*4 Feb. 18
27
4
13*4 Oct.
17*4 Oct.
28*4 Oct.
9
14
2
*4 Mar. 30
*4 Apr.
5
19
4
2
*4 Apr. 18
5*4 Jan. 26
20
19
June
2
Oct.
Oct.
3
Sale
8
24
Oct.
11
Oct. 21
Feb. 21
Mar. 3
13
Oct.
Oct.
Oct.
Oct.
Oct.
26
9*4
35
94
84
7*4 Sale
2
Jun*
Oct.
2
108
5*4 Sale
16
18*4
9*4 Sale
3*4 Sale
Jun
9
Sale
4
67
7
88
15*4 Sale
Sale
Sale
3*4 Sale
15
25*4 July
17 108
"Ik "Oct" "~2 "2 *4 Oct!
5
60
9
19
10
6
IX
29% Sale
101
17*4 July
» "A.
8*4 July
30*4 June
July 12
43*4 Jan. 11
29
July
5
65
94*4 July 14
27; 101*4 May 3 111*4 Sept. 14
*4 Oct. 19
9*4 Sept. 29
4!
1*4 Mar. 24
6*4 July 14
6,
Oct.
28
1
6*4
7*4
6*4 Sale
...
10
Class A
Sale
1*4 Sale
10
Sale
14
Sale
9*4
3«
Sale
50
Sale
Sale
2*4
9*4
7*4 Sale
27*4 Sale
26
28*4
24
3
14
2*1
11*4
Sale
Sale
30*4 Sale
5
6*4
•
45
........100
Metal Go.........*
8
18
55
16*4 Sale
9
10*4
94,400 Reynolds Spring Go.......-*
cOashsale
1654 Sale
11*4 Sale
50
Convertible preferred ..100
12,100 Revere Copper At Brass.....*
79
8*4 July 18
86
Sept. 22
1*4 Mar.
4%
323.965
Ex-dividend.
Oct.
66*4 Oct.
IX Sale
10%
14%
8*4
2*4
1*4
19*4
10*4
14*4
1,000,320 Reo Motor Car
.........5
2,316,506 Republic Steel Cerp
•
x
31
Sale
Sale
Oct.
27
7% Sale
............
♦No par value
11
Oct.
Oct.
Oct.
Oct.
10*4 Oct.
9*4 Oct.
11*4 Oct.
18
745,500,Rem'ton-Rand
1
21,766
1 st preferred.
100
4.416
2d preferred..........100
307,206 Reynolds
.
7% Oct.
Feb.
3*4 Feb. 28
6
3£
27
27
Feb.
5
251
26
15*4
11 100*4
20
4*4
2
10*4
15
Sale
Sale
4% Sale
40
17
19
2*4
5
X Sale
Preferred
........100
80,100 Rels (Robt) At Co..M...._.•
1st preferred ..........100
16.020
Preferred...
3
Oct.
Oct.
105*4 108*4 106*4 Oct.
7
6*4 Oct,
7%
3
Oct.
3% Sale
3k
32
Sale
2*4
2*4
2.570!
6.080,
19
Apr.
Oct.
19
13*4 Oct.
21
96
3
4
11
June
June
July
7
8
18
Oct. 26
June 21
June 21
Sept.
8
Apr. 25125
4
33*4 Apr.
57*4
91*4 Apr. 17112*4
80
4 101H
Apr.
66*4 Sept. 20 88*4
Jan. 31
89*4 May
Jan.
11
July
7
18
Feb.
2*4 Mar.
30
Mar.
3103
27
58
2
Sept. 20
Sept. 19
July 11
3
5*4 Feb. 24
3
Feb.
23
13*4 Feb. 28
6*4 Feb. 28
1
Mar. 31
5
Feb.
Jan.
9
June 13
Jan. 12
Jan. 24
12*4 July
8
May 31
40
27
July
5 k June
8
8
..........
Raybestos-Manhattan
3,121'
98
20
6*4 Oct.
85*4 Oct.
9*4 Oct.
Sale
18
25
20 X
76
100
iPunta Alegre Sugar....
50
1,632,500 Pure Oil
»
18,062
8% conv pref...........100
666.700 Purity Bakeries
•
16*4 Oct.
4k Oct.
15*4 Oct.
28
100
preferred
.....*
25,100 Public Service El At Gae—
10,800
55 preferred
...„_.*
891,900 Pullman Company..
9
Sale
•
....
215,000 Real Silk Hosiery......
26,400
3*4 Oct. ^ 4
21
Sale
35
12,100
33,800
20
20
21
.*
367,466
12,500
1,690
12*4 Oct.
2*4 Oct.
4*4 Oct.
83*4 Oct.
6
Oct.
...5
16.966
100
3*4 Oct. 16 10
26*4 Apr. 27( 43
1*4 Feb. 23
5*4
29,
May 3 36
4% Sale
85 k Sale
5%
6k
18 X
65,800 Porto Rlcan Am Tob cl A...*
55,500
Class B
•
659,000 Postal Teleg At Cable pref. 100
2,800 Prairie Oil At Gas
35
Rand Mines...
25
19
55
491,000
3,300
42,200
16,600
48
30
Oct.
Oct.
3,990
6% preferred
.......100
27,500 Pittsburgh United........35
9,820
Pref cony
........100
36,950 Plttston Co (The)
•
8,000
21,100
2,085
21,000
Oct.
Oct.
10
4
38
53" 55 X 52% Sale
49*4 Oct.
43*4 Sale
41X Sale
38*4 Oct.
102X 105
105
106
103*4 Oct.
4
3
3X
Oct.
.3% Sale
4
4% Sale
Sale
2k Oct.
16**'
8
12X
10*4 Oct.
14*4
20
26%
20
25
83
80
mm
8i
Oct.
87
28
28
31X
Sale
Oct.
4X
•
.....
Pllsbury Flour Mills........*
9,500 Pirelli Co of Italy A
47.700 Pittsburgh Coal (of Pa)...100
14,200
6% preferred.....
..100
108,066 Pittsburgh Screw At Bolt...*
2,810 Pittsburgh Steel pref
100
26.300 Pitts Term Coal
100
800
159",200
58
16
3
20
Sale
9
35
165.666
Sale
4X
100
840,960
44,900
30
52
40
3k
3*4
18*4
*
65,900
2,700
2.200
Oct.
3*4 Oct.
34*4 Oct.
2*4 Oct.
25
17,020 Plerce-Arrow Mot C pref.. 100
36,300,
Class A—
•
358,000,Pierce Oil Corp
35
35,060
8% preferred..........100
416,000 Pierce Petroleum
14
10
700| Preferred...........
Sale
Sale
13
Sale
11*4
11*4
16*4
•
.....100
Preferred
Common
Highest.
Sale Prices.
sife
100
63,800 Philip Morris At Co..
10
2,271,552 Phillips Petroleum.........*
6,020 Phoenix Hosiery
5
198,206.
\
<
37
13%
4%
20 X
IX
29 %
......100
""400
1,600
ly<
Sale
161.400, Producers At Ref Corp
50
9,578
7% preferred
....50
460'
Pref ctfs of deposit
4,900 Pub Ser Corp of N J pf 8%. 100
290
Sale
............
116,666
600
%
50
------I
5% non-cum pref
806,400 Phila Ac Reading C At I
6,600 Phillips Jones Corp....
Sale
30*4 .Sale
3% Sale
IX
IX
17,600 Philadelphia Co pref 6%..50
4,700,
56 preferred
4,800
5,800
46,900
4
"l% Sale" "l% Sale"
577.970]Petroleum Corp............*
1,605,947 Phelps Dodge...
35
1,427.300
""loo
2X
10%
10*4
38.500 Pet Milk
114,500
2,500
1,600
63,500
8X
Sale
-.100
171,100 People's Gas L At Coke
4
-in-;
"5" "7 *4
*
15,306
7% preferred series A
3,106 People's Drug Stores Inc
10
10",300
5$
2
324,600 Pathe Exch
»
249,100
$4 preferred class A
951.840 Patino Mines Ac Ent Cons ..*
551,906 Peerless Corp.
3
97,200
Rights
203,900 Penlck At Ford.
944,700 Penney (J C) Co
•
900
"""230
11 x
474,9o6
427,866
46",900
Lowest.
Sale Prices.
'12" Sale
134,800 Panhand Prod At Ref
1,680'
8% preferred
220
2,900
10,300
2*4 Sale
...5
..50
.............
Class B
101X 108
8*4 Sale
LI*
new...........
Class B stock..
1,920
Highest.
Sale Prices.
11*4 Mar.
8
108
Pan-Amer Pet At Trans..
4,300
51H
36
2*4 Sale
33
Sale
7H
Pacific Western Oil..... ...*
3,616,600 Packard Motor Car
""306
4*
Ask.
96*
76*4
.100
.....
38
2154
26 X
Teleph At Telegr. .100
Preferred
32
Sale
39
100
Mills...
9
30*4 Sale
..35
Lighting Corp...
6*4
89
Sale
100 X Sale
4*4 Sale
7Va Sale
40
*
Gas Ac Elec
Sale
Sale
19
14 X
18,106
113,600
6X
83 X
8
190|
Preferred...
........100
880,800.Owens-Ill Glass Co
35
22,900
37
15 %
3k
Collins A: Co..
810 Outlet Co
29", 600
Sale
hi
......
...
1,040 Orpheum Circuit Inc Pref100
770,100 Otis Elevator..............*
4,220!
6% preferred
.........100
664,400 Otis Steel
-*
64,02l| Prior preferred.........100
33",166
4
30
50
232,900 Omnibus Corp etc (The)..*
4,800
Preferred A-.......—..100
1,600
4*4
35
Lowest.
Sale Prices
Oct. 31.
Ask. Bid.
57
50
.........
2,455,800 Ohio OH Co (The)
499,500 Oliver Farm Equip
66,860.
51
Tire At Rubber.
Preferred.............
'Nunnally Co
156,200
25,600
6,900
Jan. 3
•
19,800 North Amer Edison pref.
10,900 North German Lloyd
1,450 Northwestern Telegraph -.50
500
50
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
STOCKS
Since
39
EXCHANGE-STOCKS
a
Optional sale.
6*4 Sale
24
23
5
8*4
35
28
27*4
Sale
Sale
Sale
Sale
18*4 Oct.
11*4 Oct.
Oct.
16
Oct.
2
1*4 Oct.
9*4 Oct.
30
16
Oct.
20
8
28
Oct.
Oct.
28
14*4 Sale
6*4
7
20*4 Sept. 14
20*4 June 12
60
May 15
4*4 July 18
18*4 June 22
2*4 Feb. 23
7*4 Feb. 27
5*4 Oct.
27*4 Oct.
2
Oct.
2
25
2*4 Oct.
20
9
Oct,
19
5
Oct.
Oct.
35
Oct.
24
50
Oct.
3*4 Oct.
5*4 Feb. 27
25
Jan.
4
X Jan.
1*4 Jan.
3
Oct.
8
20
20
3*4 Oct.
15*4 Oct.
4
33
Oct.
9
19
7
Oct.
45
Oct.
18
Sale
23
8
50
Feb.
3
1*4 Feb. 28
Feb.
Feb.
IX Jan.
7
Oct.
16*4 Oct.
9*4 Oct.
June
27
28
7
July 13
July 13
101 12
25
June
June
14:
60
July 27
27!
21
June 27
1*4 Feb. 28, 15
July ,12
2*4 Mar.
12*4 Oct.
July 17
July 19
July 13
27
7
6
Feb.
Feb.
2
2
N. Y. STOCK
40
In
October.
STOCKS
Price
N. T. STOCK EXCHANGE
Jan. 3
Jan. 1.
148,600
460
100
520
918,300
570,000
7,630
13,530
78,700
589,500
399,600
7,520
5,870
166,700
1,177,120
530
660
5,000
212,700
33,700
930
300,300
900
200
9,700
44,100
3,200
11,000
2,400
7 34
40
III*
2
19
134
31
34
154
334
20
954
k
14
•
-■/
534
40 K
534
634
Simmons Go.
Convertible preferred. *100
54,500
..10
264.600 Simms Petroleum
80
92
97
7
534
3434 Sale
534
534
20
18
4054
Sale
3934
Sale
234
39
3
Sale
234 Sale
3434
38
134 Sale
234
34
2 34
......
Shell Union OH
88
9654
2 34
86
Sale
30
19 34
98,100 Sharon Steel Hoop
326,400 Sharp & Dohme
Conv pref series A
22,630
579,000 Shattuck (G F)
2,490 Shell Transp Ac Trading.. .£3
OH
3954 Sale
m "w
II-*
Sale
28
Sale
94
...*
Sale
Sale
7734
too
8% preferred
2,074,100
3534
Sale
"5
Seaboard Oil Co of Del..
1,508,900
"5"" Sale"
154
Scott Paper
1234
10,
~3H ~'4~X
Retail Stores.
Sale
Sale
4
3%
21H
Sale
15 K
Sale
Sale
6X
734
4
3
Sale
4
39 34
1,200
140
20
100
23,200
260
200
2,800
109,000
200
230
9,000
449,400
500
35,800
13,700
3,900
900
9,900
4,100
3,700
155,100
17.800
394.400
400
66.700
3,000
1,100
1,600
26,800
€1,300
520
49,500
4,000
430
1,600
14,800
37,800
834
754
3,200
3,700
10,700
148.700
176.300
21,800
40,700
12 K
2 34
Sale
163* Sale
112
m
434
5
Sale
1534 Sale
12154 123
422.000
Thermold Co
Convertible
.——..*
1,400
39.200
303.400 Thompson Products——.*
30.100
1,036,300 Thompson Starrett———-*
Preferred
Tidewater A«»oc
1,825.700
Preferred 6%
87.900
*
Oil....—..*
—..100
1,900 Tidewater OII
5% conv preferred
11,100
828,000 Timken-Detroit Axle
200
.......
900
21.800
1,690,600 Timken Roller Bear
Tobacco Products
......
Certificates of
Class A—
50
21.800
181.800
No par
*
100
Co...10
Sale
38
..*
18
"6 34 Feb"."25
26
5
4
2454 Oct. 30
2
Apr.
8
1754 Mar. 2
4
5
28
Oct.
25
72
19
20
21
2934 Oct.
4334 Oct.
11
87
5
18
10
10
6
6
28
Oct.
16
24
29
Oct.
19
41
Oct.
31
7
21
4254 Oct.
334 Oct.
4254 Oct.
254 Oct.
3634 Oct.
IV* Oct.
554 Oct.
54 Mar.
334 Apr.
28
27
Oct.
Oct.
Oct.
Oct.
18
22
Oct.
19
20
834 Oct.
5734 Oct.
4
25
Oct.
25
2254 Oct.
9
19
20
20
Jan.
15
7 34
534
3654
834
16
Oct.
32
5
17
9
4
5
5
5
10
5
31
4
19
3154 Sept. 19
62 54 July 17
9434 July 13
105
Sept. 12
12
July
1
4534 Aug. 21
1034 July 11
3554 July 12
4434 July 19
4354 Sept. 26
Mar.
Apr.
8034 Feb.
234 Apr.
Oct.
7
4134 Oct.
734 Oct.
3754 Sept. 18
634 Feb.
9934 Oct.
19
21
Feb.
134 Feb.
1234 Feb.
134 Feb.
24
47*
5
19
21
Oct.
2134 Oct.
654 Oct.
5234 Oct.
734 Oct.
19
11
1334 Oct.
20
634 Oct.
53
Oct.
Oct.
4
3
20
5534 Oct.
3
22
Feb.
7
Jan.
20
28
3
25
754 Sale
5534 Sale
1034
25
16
Sale
834 Feb.
7
Sale
Sale
4 54 Sale
1034 Sale
6
31
13
17
7
June
July
6
2
354 June
734 July 18
12
July 14
Mar.
Feb.
Feb.
Feb.
Mar.
3034 Oct.
5
July
July
48
Feb.
34
134
134
234
2134
554
1134
Feb. 14
June
8
1654 June 29
2554 Oct. 26
1034 June
8
3654 Sale
654 Sale
22
30
754 Sale
5234 Sale
934 Sale
1534 Sale
8
734
534
1133
83
4154
123
1934
334
8
56
28
87
Sale
Sale
Sale
1734
1134
40
45
1034
84
Sale
3934 Sale
119
16
Sale
115
3
Sale
154
4
37
3
234
1434
1634 Sale
Sale
454
434
8
12
634
2234
22934 Sale
14
13
1234
22
2454 Sale
12054 12234 12154
Sale
3334
31
6
10034
Sale
30
31
3934 Sale
June 28
4134
1334
2454
1154
Apr.
Mar.
33i Feb.
2834 Mar.
4 34 Feb.
454 Feb.
61
July
July
July
July
" "
July
13
.
18
"
1254 June
July 19
31v
634
5534
154
434
28
334
754
3134
454
36
Sale
Sale
Sale
Sale
37
9234
7
834
54
354
1
434
85i
Sale
2
Sale
Sale
14
2254 Sale
154
2
434 Sale
534
3034
3
30
634
35
434
43
134
134
1634 Sale
734
10
534
534
54 Sale
12
334
40
854
45
14
Sale
4234
15
50
254
1434
3
Sale
554
Sale
3
334
Sale
Sale
2234
Sale
Sale
534 Sale
1
154
3
354
H34 Sale
534 Sale
26
37
Sale
Sale
354 Sale
834
750
Oct.
13
334 Oct.
19
July
3
June 27
H
Jan.
14
11
June 10
July
Oct.
21
25
Oct.
21
June 13
19
534 Oct.
4
June 12
25
Oct.
2
June 20
Oct.
25
Oct.
1654 Oct.
554 Oct.
25
Oct.
25
3
25
ouly
July
19
18
Oct.
—.
16
June 12
Sale
2
June 12
Oct.
11
9
122
27 12254 Oct.
24
21
1254 Oct.
13 k Oct.
3434 Oct.
Oct.
30
734 Oct.
134 Oct.
11
10
10
18 102
Oct.
20
4334 Oct.
3
3454 Oct.
31
Mar.
9
Mar.
25
Apr.
4354 Oct.
654 Oct.
11
Mar.
13
Feb.
6034 Oct.
6
Oct.
Oct.
4
Jan.
2034 Oct.
12154 Oct.
Sale
Sale
Sale
8
434
20
Sale
48
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9954 Oct.
3454 Oct.
834
934
2834
2334
434
34
Sale
36
Sale
3
Sale
Sale
10
39
8
o
31 j2934 Oct.
20
1654 Oct.
21
20
20
31
19
19
26
June 13
Jan.
3'
Aug. 28
3
Mar. 31
9
13
434 Oct.
734 Oct.
20
8
Oct.
9
30
19
1034 Oct.
2434 Oct.
554 Oct.
48
Oct.
10
Oct.
Oct.
20
6 100
19
22
26
Oct.
3
21
Oct.
7
4
1554 Oct.
10
19
4
4634 Oct.
96
Oct.
2
Oct.
Oct.
834 Oct.
134
234
1034
334
2134
3134
254
6
834
4034 x3934
554
5034
5034 55
454
534 Sale
14
14
1434
634
734
Sale
11
1054
Sale
234
24
21
2234
9 34
954 Sale
55
Sale
5034
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
20
21
17
Oct.
3
11
534 Oct.
134 Oct.
20
4
19
21
21
21
19
21
Oct.
10
5
2
June
1
Oct.
4
4
4
6
55
Oct.
7
Oct.
4
21
15
Oct.
16
20
8]
18]
Oct.
5
Oct.
11
4
Oct.
24
17
28
Feb.
9
10
June
July
July
July
5
6
18
26
19
July 13
July 13
Mar. 22 10
July 19
34 Apr.
6
3
June
7
Apr
1115 34 July
3
28
Feo. 20
Mar.
3
Mar. 31
Oct.
,1654 July
7
7 K
> "g. 10
3034 Sept. 18
41
Sept. 19
634 May 29
1134 June 12
Oct.
6
1154 Oct.
16
56
Oct.
30
2234 July 19
44
July 18
1234 May 31
70
July
5
33
Feb. 28
Feb. 28
1034 July 17
21 K July 18
Mar.
1
15 34 June
2
Oct. 20
20 34 Sept. 14
Jan.
6
Mar.
3
934 June 19
30
June 19
Jan. 10
334 Jan. 13, 1154 Sept. 26
Oct. 30
2334 Apr.
6 56
18 a20
Oct.
18
31
45
Oct. 23
Oct. 20
4
Oct.
Oct. 31
Oct. 17
354 Sale
2434 Sale
6
Sale
534 Sale
a454 Oct.
21
10
Sale
8
634 Oct.
334 Oct.
21
51
Oct.
19
61
2554
154
454
154
22]
Oct.
Oct.
Oct.
Oct.
24
Oct.
19
3234
234
734
234
3034
Oct.
16 100
Oct.
21
4534 Oct.
Oct.
19
4554 Oct.
a20
38]
134 Mar. 20
8]
Feb. 25 50
89
Mar. 16 103
734 Feb. 17 27
54 Jan.
4
434
2
Feb. 28 22 54
Feb
Oct.
3
19
13
9
3
13
June 13
July
35
Feb.
7
June
July
July
4
1254 Oct.
14
Sept. 18
2
4
40
June
11]
19]
Apr.
2
15
20
26
20
4
3
16
19
11
10
5
Oct. 30
Oct. 25
Oct. 19
Oct. 20
Tune
Sept.
Sept.
Sept.
Sept.
234 Feb. 24
554 Feo. 27
16
10
Oct. 20
Oct.
Oct.
Feb.
Mar.
June 13
3
3
1234 Oct.
554 Oct.
2734 Oct.
39 k Oct.
3 34 Oct,
9
June 13
9
Oct.
20
2
June 13
Mar. 31
',
454 Oct.
23
Sept. 16
July 18
May
4
11
29
19
19
3
4,
20
5
21 124
14
Apr.
Apr.
Apr.
Oct.
Sale
40
Sale
,
20
Sale
6
19
Oct.
4
Sale
~
Oct.
Oct.
Oct.
Oct.
Oct.
454 Sale
434
19
3834
634
4934
134
334
2834
16
2334
20
„
30
1634
18
234 Sale
10
Sale
254
1134 Sale
~
36
OU
434 Sale
2634 Sale
70
25
75
28
31
1554 Oct.
17
20
Oct.
73
Oct.
3
Oct.
2134 Oct.
17
4 132
Jan.
1034 Oct.
Oct.
534
554
754 Sale
15
75
20
12
1554 Jan.
21
11
10
654
834
900
1000 600
11
Sale
3934
40
654 Sale
5034
70
6
Sale
15
1734
754
834
1734 Sale
354 Sale
23
2934
1034 Sale
5334
5434
3.
Feb. 25
58
112
Oct.
Oct.
Sale
Sale
Sale
2
8
Sale
5154 Sale
97
6
Oct.
40
Oct.
Oct.
Oct.
Oct.
3834 Sale
3334 Sale
4054 Sale
4754
10
Oct.
1'.
11
1234
354
734
2234
Sale
2834
10034 103
2034
2034
i2oM
"1654
Sale
4
3
Oct.
l23
i;
10
36
5
19
July
4854 July
July
92
85
44
2
334 Oct.
154 Oct.
3
5
Sale
Sale
54 Mar. 31
Mar. 23
9
25
33
Sale
30
454 Sale
4634 Sale
6
1034 Oct.
Sale
634 Sale
10
934 June
2
5734 July 20
July 14
42
July 15
954 July 13
1534 July
7
35
Oct.
Oct.
Oct.
5
154
354
2
"i
Feb.
June 22
Sale
6
Oct I
634 Oct.
1334 Oct.
22 34
20
Oct.
3
854 Sale
934 Sale
154 ■vn1**
Sale
102
40
84
35
30
24
a
Oct.
3254 Oct.
11834 Oct.
1554 Oct.
11
20""
8
19
334 Oct.
334
3334
29
Sale
17
15" ""Oct" *23
10
1734
434
6
13
554
*
12
84 34
•
77c preferred
245 ,400 Union Bag A Paper
•
2.473 ,400 Union Carbide A Car ......*
Oct.
Oct.
30
834 Sale
5234
5334
954
10
2054 Sale
28
deposit....*
*
,
Optlonal^Salftj
10
2554 Oct.
534 Oct.
3554 Oct.
20
Oct.
1134 Sale
191,600[Underwood Elliott Fisher..*
a
18
3
4
23
1054
2134
valuB.
Sale
Sale
Sale
18
May
4
734 Sale
32
181.700 Tran At ^llllams Steel Forg*
..*
866 .010 Trl-Contlnental Corp
Preferred
18 ,100
*
155 .000 1 rlco Products............
76 .300 Truax Traer Coal——..—..*
...10
558 .900 I runcon Steel Co.....
...»
202 .700 Ulen Ac Co
400
3754
Sale
Jan.
1
34 Feb. 21
14
6
20
20
Oct.
454 Oct.
2954 Oct.
75
9
5
4
9
5
Feb.
15
2754 Feb.
6
254 Mar. 31
Sept. 29
Oct. 31
834 June 20
3534 July
7
934 Apr. 20
20
2
75
Feb.
134 Mar. 22
1354 Feb. 23
Corp...—•
2,608.500 Transamerles Corp
16.400
47,800
1.100
6.600
1.100
33.400
4.300
10.600
♦
30
8
1834
Thatcher Mfg.....
7,200
60
30
1734 Oct.
3734 Oct.
3134 Oct.
3
Oct.
3134 Oct.
134 Oct.
3434 Oct.
134 Oct.
334 Oct.
J*,
2834
133
454
—-.*
preferred.—.*
The Fair Co
*
840
7% preferred
...——100
233,300
9,100
20,400
1.900
18
Oct.
4
3 *5434 Sept. 15
5
6254 Jan. 24
26H Jan.
5
6
Oct.
17
3554 Oct.
8134 Oct.
96
Oct.
434 Oct.
32
Oct.
a
3
18,500 Third Nat'l Investors...... 1
35.300 Thompson (J R>—.......25
118,706
i
Certificates (old).———100
200
2634 Sale
3754 Sale
85
Sale
99
Sale
534
6
34
Sale
4
Sale
16
2154
4034 Sale
3234 Sale
334
354
35 54 Sale
21
5
31
25
.....
70
54.300
3^
25
179.900 Tennessee Corp.........—*
2.183.680 Texas Corp (The)..—.....25
•
1,494,700 Texas Gulf Sulphur
337.400 Texas Pacific Coal Ac Oil...10
1
753.500 Tex Pac Ld Trust ctfs
2,300
10
Oct.
2454 Oct.
354 Oct.
3034 Oct.
5
6
46,500 Sweets Co of Amer (The)-.50
*
29.600 Symington Co
Class A
-——*
65.000
*
78.100 Telautograph Corp—
15,800
224.400
11,800
114
2554 Sale
576,500 Stewart Warner Corp——.10
1,320,000 Stone Ac Webster
*
15,079 Studebaker Corp pref.—100
1,176,905
Common...........———*
59,500 Sun OH
*
4,270
Preferred.....
..—100
47,100 Superheater Co (The)———*
635,600 Superior Oil
*
359,300 Superior Steel
100
400
15
1734
10
12
2454 Sale
434
454
3454 Sale
4
15
1,116,000 Standard Gas Ac Elec
..*
295,500
14 preferred
....*
37,900
Preferred (7%)
*
17,000
Preferred (6%)
*
128,300 Stand Com'l Tobacco
...»
52,900 Standard Investing Corp...*
39,900 Standard OI1 Export pref. 100
1,870,107 Stand OH of Calif
*
126,600 Standard OH of Kansas
10
3,763.210 Standard OH ef N J..
25
13,100 Starrett Co (The I- S)
*
127,400 Sterling Products Inc
10
116,600 Sterling Sec Corp cl A—...»
64,900
Preferred
•
20,664
Conv 1st preferred......50
6,700
5
13
Sale
52
Sale
63
2,200 Southern Dairies class A...*
2,700
Class B
•
8,300 Spalding (A G) & Bros.-...*
1,230
1st preferred
....100
500 Spang Chalfant Ac Co—
6,866
Preferred
...100
637,300 Sparks Wlthlngton..
*
10,470 Spear A Co
•
350
7% preferred..
100
63,400 Spencer Kellogg At Sons....*
1,438,000 Sperry Corp (The) v t c
1
8,500 Spicer Mfg Co..
.
•
2,140
Convertible preferred A—*
67,700 Sptegel-May-Stern Co......*
8,766,300 Standard Brands
*
6,000
Preferred.
*
700
Oct.
Oct.
5134 Oct.
6054 Oct.
21
60
Sale
Sale
2
34,640
634% preferred........-100
941,999 So Porto Rico Sug ....
2,640
8% preferred
100
577.500 Sou California Edison
25
3,800
4334 Oct.
Sale
634
Solvay Am Inv Corp—
300
Sale
60
5
Sale
25
7
...
550
Highest.
Sale Prices.
Itoo
_
33,900
Lowest.
Sale Prices.
*
Corp..
107,500 Skelly OH Co
...15
22|000| Preferred
9,400 Sloss-Sheffield Steel Be If.100
100
13,460
Preferred
*
217,300 Snider Packing....
lis
4,888,250 Socony Vacuum Corp.
1,000
51,900
4434
1434
20 54
Preferred (0).......... 100
.100
Preferred (7)
.......
Highest.
Sale Prices.
Prices
Sale
Ask.
34
"7" ~lo"
Savage Arms Corp
Schenley Distillers Corp.
6054
734
20
54
-
.10
8% preferred...
15,400
306,700
14 34
Safeway Stores..........
Sinclair Con
""370
60
St Joseph Lead..
Schulte
Sale
50
61
43,900 Second Nat Investors.... II.1
$5 conv preferred...... ...1
7.900
275,300 Seneca Copper......
...1
Servel Inc
1,217,100
150
7,500
1,400
Sale
60
10,220 Seagrave Corp (The)....
3,880,700 Sears, Roebuck & Co....
22,300
70.300
6,800
12,600
73,400
27
......
58,500
27,300
700
10
1,260 Rhine Westphalia Elec Pr —
•
438,600 Richfield OH Co of Calif
100 Rio Grande Oil............*
•
8,400 Rltter Dental Mfg
9,100 Roan Antelope Cbp Mines.. 1
—5
167,750 Rossla Insurance
155,400 Royal Dutch Co N T aha
9,100
6,400
5,800
Ask. Bid.
Bid.
-_lt
2,900,100 Reynolds (RJ)Tob cl B
Class A.
5,967
800
Ask.
Lowest.
Oct. 31.
Oct. 2.
1933.
Bid.
Par.
'ix
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
AGGREGATE SALES,
Since
EXCHANGE-STOCKS
/
4
55
Sale
134
-134
3 34
14
90
534
7
2634 Sale
„
534 Sale
61
Sale
29
Sale
834
434 Sale
50
61
Sale
2
234
654
254
2734
534 Sale
Sale I
234 Sale
234
29
1 2234 Sale
95
110
100
105
4034 Sale i 3934 Sale
3754 Sale
41
Sale
100
333
343
6k
Oct.
6
1154 Oct.
11
2
2
19
19
20
20
*
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
5
16
10
3
4
16
30
9
'2k Mar.""2 "9k Jufy"l9
234 Mar. 21' 17
8
254 Feb. 27
8*75
Apr.
2034 Feb. 25 3834
4
534
3
12 54
634
54 Jan. 16
934 Feb. 24 3934
6 105
41
2^ wfar.
13
60
24
5134
July
July
19
7
June 16
July
July
17
15
June 12
June
19
7
Sept. 19
Jujy 18
July
.Iniv
18
N. Y. STOCK
Nov., 1933.]
AGGREGATE SALES
Since
Price
Jan. 3
Jan. 1.
50.200
6,600
531.700
738,900
120,900
9,656,400
26,200
11,400
345,800
1,120
589,800
118.500
1,100
100
10,500
320
30,800
Union Oil,
25
California
Union Tank Car
——
United Aircraft * Tr
Corp..*
50
6% pref aeries A—
United American Bosch
United
Corp*
Biscuit of Am
100
*
Preferred
United Carbon
....1
6% preferred...........100
6,918,600 United Corp..
*
"746" 00
2,800
900
328.500
148,100
31.020
3,460
162,910
816,300
188,400
1,050
1,874,510
21,600
6,300
Preferred
2,990
221,500
6.400
182,800
1,780
2,460
682,800
60,200
10,100
100
5,700
"7*806
180
160
22,200
2,700
1,600
180
United
United
Electric Coal
United Fruit...
Preferred
United Gas & Impt
Preferred
.
68,800
148,700
15.500
98,900
262,200
5,705
63,800
"*430
34,300
7,300
500
1,900
260
90
"3,840
5.700
220
9,200
700
6.300
3,000
320
8,900
8,100
55
1,820
22,600
2,800
310
350
490
620
«
I70
2,700
3.000
165.100
29.400
205,100
680
2,400
200
1*4*866
16.900
6.600
90.600
12.000
200
700
520
50
2.700
43.000
1.600
26,700
*
Sale
534 Oct.
20
73* Oct.
3154 Oct.
954 Oct.
13
Sale
Sale
23*
19
Oct.
2
654 Oct.
20
4
3
Oct.
18
65
65
Oct.
18
5
Sale
53
Sale
Sale
Sale
134
43* Oct.
Sale
15*
Oct.
2
Oct.
7
17
Oct.
21
234 Oct.
JkH
70
634 Oct.
6434 Oct.
30
26
11
14
8934 Oct.
234 Oct.
16
85
103* Oct.
20
1234 Oct.
13
60
Oct.
31
60
Oct.
31
234 Oct.
21
33* Oct.
10
2
254
254
Sale
5134
37
40
"~H
.20
Co....—....
100
preferred.........
42
1183*
634
6634
954
Mach
Sale
Sale
Sale
Sale
40
Sale
Sale
59
139
62
Sale
—
81,300
6% preferred
...
.100
3.600 Virginia Blec A Power 0% pf •
2.350 Virginia Iron. Coal A CokelOO
240
Preferred...—————100
270.550 Vulcan DetInning..
.100
......-—100
94,900 Waldorf System
1,950 Walgreen 634% preferred. 100
233,900 Walworth Co
22,000 Ward Baking class A..—..*
204,100
Class B
*
59.300
7% preferred.......—100
........
5
Bros Pictures
preferred.....*
Warner-Oulnlan...........*
434
5034
434
Sale
77
3
34
12
55
16
165*
61
65
734
80
Sale
88
134
1
3
33*
34
1234
Sale
16
134 Sale
634 Sale
13*
134
4
preferred....*
8
934
Pipe—-*
Blsenlohr.........*
8
9
1
134
571
Preferred
.100
49,900 Wells Fargo A Co..........1
325,900 Wesson Oil A Snowdrift
*
30,500
84 conv preferred...—.—*
9,030 West Peon El Co "A"....—
30
13.108
7% preferred...........100
8,730
Preferred (6)....
...100
6,350 West Penn Pow pref 7%..100
4.890
6% preferred
....100
32,920 Western Dairy Prod A......*
111.300
Class B v t c—
.....*
2.624.279 Western Union Teleg.
.IOO
392,800 Westlnghouse Air Brake
2.931.801 Westlnghouse El A Mfg..50
6.120
7% 1st preferred...
50
45
43
Sale
.......
—
..
54
.....
...... ......
...
.
100
90,700 Young Spring A Wire ......*
928,600 Voungst'n Sh A Tube......*
48,400 Zenith Radio Corp ......._*
1
Optional sale.
613*
354
154
2454
334
55
Sale
134
25
46
Oct.
21
Oct.
6
Oct.
37
115
11
2734 Sale
115* Sale
2734 Sale
70
Sale
12
6
173*
634
734
20
10
834
2434
22
1454
54
IB
Sale
Sale
P
1554
2334
23* Sale
34 Sale
4
183*
35 H
13 3*
1634
11
83*
35
734
334
2134
5
10
.54
4
Oct.
2
40
Oct.
20
463* Oct.
14
118
Oct.
18 121
7
19
33* Oct.
5434 Oct.
6
Oct.
7354 Oct.
1054 Oct.
1754 Oct.
20
27 7734 Oct.
9
20
30
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
74
Oct.
20
95
Oct.
20,102
Oct.
16
Sale
Sale
5134
Sale
Sale
19
834 Oct.
1834 Oct.
2934 Oct.
21 zl0534Oct.
2:
20
4
19
4i
17, 55
Oct.
211 4834 Oct.
6
_
8434 Oct.
19
334 Oct.
20
19
4
Oct.
24
Oct.
10
43* Oct.
134 Oct.
24'54 Oct
1434 Oct.
35* Oct.
19
23
Oct.
5
20
6
Oct.
11
75
40
Sale
12
254 Sale
3434 Sale
Sale
23
234
Sale
95
Sale
8534
88
334 Sale
8
23*
30
Sale
Sale
Sale
63* Sale
22
1834
2
15*
734 Sale
6
8534
334
754
154
2734
Oct.
17
20
20
1
5
Oct.
5
43*
54
234
734
1
Oct.
14
193* Sale
5434
46
42
Oct.
Oct.
Oct.
16
53
42
15
49
5
15*
Sale
Sale
353* Sale
86
1534
1434 Sale
16
1834
12
8
Sale
3
Sale
2934
15*
Sale
6
153*
21
2634 Sale
2634
27
2
234
Sale
2334 Sale
3154 Sale
72
80
73*
46
Sale
Sale
Sale
375* Sale
2254 Sale
353*
40
Sale
143* Sale
515* Sale
15
18
454
2834
Sale
12
Sale
205*
Sale
234
Sale
554
395*
5
4
16
2
2
11
2
5
19
18
18
Jan.
25
15
8
May 11
July 17
31
2
17
28
34
234
54
1134
Feb. 25
7
Feb.
Mar. 21
Feb. 25
Feb. 14
July
July
44H July
934
2434
43$
22 54
11
10
11
Sept. 15
Oct.
6
July
3
19
June
3554 June 17
5
Feb.
20
9
1
Jan.
16
75
Oct.
28
50
Jan.
20
75
Oct.
4
11
Oct.
Oct.
Oct.
4
9
334 June
3734 July 18
63
July 18
20
15*
243*
5634
4934
23
55
17
48
Oct.
Oct.
16 107
19
4
13
5
4
Oct.
5
27
25
8834 Oct.
434 Oct.
19
Oct.
11
3
21
dk
10
Oct.
9
10
26
Oct.
Oct.
27
295* Oct.
393* Oct.
803* Oct.
Oct.
20
754 Oct.
11
Oct.
6
20
21
11!
7*
16
3
Mar.
40
3
June
73
Apr 22
77 5* June
4
Apr.
6
6934 July
3334 Apr.
92
Apr. 13 11054 June
Jan.
31
3 101
Apr.
5
115* June
234 Apr.
43* June
34 Mar. 31
173* Feb. 25 773* July
3
3554 July
115* Jan.
1954 Feb. 25 585* July
96
2
July
6034 Feb.
334 Feb. 27
Mar. 31
Mar. 3
5
6
13
5
2934 Oct.
13
1154 Apr.
Oct.
13
23
23* Oct.
10
Oct.
9
354 Oct.
2454 Oct.
11
2
20
15
Sale
2354 Oct.
23
Sale
23
Oct.
31
29
134
434
254
2454
Oct.
Oct.
Oct.
Oct.
20
28
9
19
20
734 Jan.
4
Feb.
27
25
15
14
Jan.
Oct.
1
31
34 Jan.
134 Jan.
20
14
Mar.
2
Mar.
1
1-16 Mar. 30
34 Jan.
334 Oct.
113* Oct.
20
20
Oct.
4
17
Oct.
30
35
Oct.
Oct.
21
51
Oct.
13
11
19
21
4034 Oct.
10
20
25
Oct.
4
8
20
3534 Oct.
20
21
30
2
12
Oct.
20
16
Oct.
Oct.
14
14
30
4954 Oct.
23
535* Oct.
30
1334
35*
2734
10 34
1354
18
15
3
6
27
Oct.
9
434 Oct.
21
19
21
20
/
Oct.
41
534 Oct.
5
Oct.
Oct.
25
2334 Oct.
23* Oct.
63* Oct.
5
11
31
12
2
9
4
Jan.
7
234 Mar.
Mar.
21
2
334 Mar. 30
734 Feb. 28
*'
Feb.
27
354 Feb. 28
12
18
7
14
18
13
18
Oct.
13
45*
1034
534
273*
254
July
6
July
6
J 'lie
2
Sept. 13
Jan.
4
11
June
July
July
July
_
20
11
12
29
June
Mar. 15
Feb. 28
18
19
2634 July
3534 July
June
Apr
5
3434 Feb. 28,
14
14
14
8
20
13
3
13
133* July
Jan.
Mar.
Mar.
28
2034 July
35
July
67
July
22 3* July
2534 Apr.
1554 Oct.
3534 Oct.
223* Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
6
Oct.
30
Oct.
24
225* Sept. 26
8
July
8
37
10
2
June 27
4
Oct.
2734
1054 Sale
153* Sale
13*
2
554 Sale
2P
25
16
4
8
Sept. 27
July
5
9034 Sept. 6
12
Oct.
17
1334
6734 June
4 102
5
Apr.
Mar. 15
Apr. 13
Apr 17
4034 Oct,
25
40
Oct.
19
21
15
Sale
19
28
19
.6
Sept. 27
July
July
July
16
1634
1354
5234 Sale
2
13
Sept. 18
20
34
834 June
334 July
2434 Sept.
363* July
10
July
754
6334
2634
8554
26
45
16
31
123* Oct.
20
June
23
115* Oct.
36
Oct.
153* Oct.
Sale
Oct.
20
16
Sale
83
Oct.
Feb.
Mar.
Mar.
Apr.
Feo.
125*
Sale
Sept.19
Sept. 20
July 18
July 17
65
4534
1634
Sale
253*
7
18
18
3834 Oct. 30
123*
5
8
17
18
18
20
11
1334
35
16
254
2254
8
20
634 Oct.
20
134 Sale
8
24
Feb.
6
25
Sale
6
554 Mar. 29
75
Apr 29
5
23
July
July
Tnly
8
19
7
June
Oct.
20
11
8834
334
13*
18
Oct.
Oct.
101
30
134 Apr.
54 Jan.
1534 Jan.
754 Mar.
154 May
2034 May
1434 May
Oct.
65
Sale
9 102
Mar. 28
83*
2434
234
95*
65
48
453*
10134 109
9
Jan.
3
Apr.
Feb. 28
1
Mar.
Feb. 25
Feb. 23
Jan.
35
Oct.
Oct.
Oct.
Oct.
15
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
23
28
59
Oct.
22
4854
4134
993*
8534
354
13*
4034
2334
2854
77
June 13
234 June
175* July
84
July
2954 July
5334 July
121
Sept.
1134 June
94
July
173* July
275* July
783* Sept.
53
434
93*
234
3434
20
Juiy 19
July 13
6
July
July 20
5134 July 17
12034 June 28
June 13
35
5
2234 July
19
May 26
IP
aP
1434
Feb. 28
Feb. 271 25
Feb. 23
3 105
Jan.
4> 58
Jan.
Mar. 21 6734
Mar. 2 10534
234
2 34
534
1334
3934
2354
88
31
5034 Sale
4234 Sale
18
1013*
154
1334
254
43*
30
9
June 13
Feb. 16
Feb. 27
7
25
6
5
11
20
Sept. 12
July 14
Aug. 31
20
73* Oct.
Oct.
Sept.18
June 21
26
30
125* FeD. 25
18
2
June 13
24
57
134 Oct.
534 Oct.
12
Jan.
Jan.
Feb.
Mar.
4
Oct.
15*
Oct.
1
734
54
334
3634
4
Oct. 30
Oct. 20
Oct. 19
Oct. 19
Oct. 20
554 Oct.
20
24
Oct.
Oct.
90
Apr.
Oct.
4
13
Mar. 21
1
2134 Apr.
96
Apr. 19
54
1654 Oct.
12
334 Mar. 3
Apr. 19
5* Feb. 28
50
10 100
20
4
Feb.
June 13
13
30
38
Oct.
983* Oct.
1654 Sale
45*
534
2454
3
1034 Oct.
854 Sale
20
1234
2134 Sale
534 Sale
58
75
154
15*
40
4
40
4234 Sale
6
3834 Oct.
Jan.
Jan.
May
1 100
534 July
34 Jan. 23
2654
54
3554
354
653*
234
1
3
2
17
18
AUg. 10
July 10
July 14
July 17
July
July
.2454 Sept. 27.1303* Mar. 21
Oct.
7334 Oct.
10
Oct.
10
7
4
65
15
50
79
4
19
Sale
110
100
654
754
8534
90
43* Sale
28
4i
Oct.
65
Sale
4
25
Oct.
Oct.
74
10
10
434
134
5634
3
10
21
18
11
86
Oct.
Oct.
Oct.
17
2
434
22
534
105*
1734
773*
5134
345*
Sale
Sale
30
7
21
Oct.
20
Sale
1554 Oct.
9
Oct.
434 Sale
1234 Sale
Sale
26
18
10
35
36
17
30
25
934
Oct.
75
554 Sale
1434 Sale
355*
68
15
47
11
115* Oct.
27
79
25
Sale
Sale
23
Sale
21
Oct.
11
57
154
Oct.
Oct.
48
Sale
1
Sale
134 Sale
24 V%
54 Oct.
8
63
58
56
Sale
60
334
75
53
9
7
June
13
18
13
1
634 Mar.
125* Apr. 10
6
July
July
July
July
Mar. 31
10
2934 Oct.
334 Oct.
46
Sale
Sale
7734 Sale
9834 Sale
1253*
4
ly*
53*
Oct.
2654 Oct.
254 Oct.
5734 Oct.
33*
Sale
4934
8ale
6
1434
2254
933*
51
365*
116
1
283* Sale
334 Sale
575*
70
Sale
Sale
4
45*
615*
934
135*
7234
14
2
24
70
3134
49
100
112
iSB
9
20
1
83*
834
6434
6734
173*
19
4534 Sale
74
20
Oct.
3134 Oct.
534
98
383*
10634
""54
SB
2
25
25
11
8
1
1534 Oct.
163* Oct.
254 Oct.
173* Sale
5
354
47
98
3834
40
Sale
Sale
...
.
Sale
10
43*
Instr—......—
a
—...
Sale
125
28
Sale
1
48
Warren Fdry A
Ex-Dividend,
Sale
9834 Sale
5534
575*
4554 Sale
813* Sale
9634 Sale
31
3
544,900 £onlte Products Corp
Sale
834 Sale
17
26
45*
...—.....*
preferred
83*
1634
42
Webster
El
Sale
121
79
21
100
69,800 Vlck Chemical Inc..........5
271.800 Va-Ciaro Chem—.......... *
11.820
7% prior pref..........100
Convertible
Sale
16
100
*
*
8% 1st preferred.......100
S Smelt Ref & Mg—
50
Warren Bros
1
76
—
U S Rubber
conv
254
105* Sale
6434 Sale
U S Gypsum
7% preferred
1155* 1153* 116
2
21
2 4634
1 68
17 V*
21
24 2754
xllO
2
27 3054
3
„3*
13
31
1 4034
20 12
634
17
18 70
31
834
3 68
354
4
19 1834
45
60
44
17
22
Preferred stamped—...
2
105* Sale
60
Mar.
1
10
60
1 •
ioo
Corp
—
4
11!
11
100
—--
5
Oct.
19
.....
13
103*
34
-334
434
2434
634
5*
285*
Oct.
3
3 18
20
——
3
Mar.
Feb.
Mar.
Mar.
Mar.
Feb.
May
Feb.
Jan.
Jan.
Mar.
Apr.
Oct.
Feb.
Jan.
233* Jan.
3* Apr.
4
Apr.
17
155* Oct.
8534 Oct.
154 Oct.
834
1034
1634
6134
1334
80
Sale
Highest.
Sale Prices
92
18
1634 Sale
87
26
Oct.
U S Hoffman
534
263*
734
334
3234
43*
5734
234
65*
1534 Oct.
45,000 Van Raalte Co
*
1,010
7% 1st preferred.......100
x
27
Sale
12
2,300
Preferred
100
1,211,500 Vanadium Corp of America.*
No par value,
20
185* Oct.
Preferred
7%
2254 Oct.
Sale
U S Freight
3,250
Sale
Sale
15,766 Yale A Towne Mfg Co
25
967.200 Yel Trk A C'ch class B...I0
2,800
1.800
6.100
4.000
2334
163*
1634
154 Sale
1,200
31.100
3.900
17
13
6,925
80
31
19
...
1,000
300
105
Sale
2.300
Class A
96.300 Westvaco Chlorine Prod....*
26.900 Wheeling Steel Corp.......*
6.300 1
Proferred
..100
4.080 White Motor
........50
104.500 White Rk M Spr ctfs
—*
3,200
New
*
104,300 White Sewing Mach
27,700
Convertible preferred....*
159,500 Wilcoi Oil <k Gas.
5
5,100 Wtlcox-Rlch Corp class A—*
513.300 Willys-Overland...........5
471,800 Wilson A Co
*
398.400
"A"
139.300
Preferred
..———100
1,914,150 Wool worth (F W)
10
406.800 Worthlngton P A M...—.100
7.600
7% preferred "A"
100
12,100
preferred R
100
3,080 Wright Aeronautical Corp..*
108,925 Wrigley (Wm> Jt
•
*3.366
2
Sale
Oct.
Oct.
Sale
U S Fxnress
Weston
Oct.
9
Sale
U S 8c Foreign Secur
59.960
23
11
20
Oct.
Oct.
Oct.
Oct.
11
Oct.
2234 Oct.
10834 Oct.
28
Oct.
1554
preferred...........
13.85
Oct.
12
Sale
2134
1854
343*
6534
14
Preferred
Warner
21
23
840 Utah Copper....
.....10
847,700 Utilities P A L "A"—
*
280,400 Vadsco Sales Corp......
*
11,100
135,800
694,900
24.530
246,000
132,600
21
Oct.
pref..'.. 100
.20
Foundry
U S Distrlb Corp
3,495.625
19
Oct.
5 11654 Oct.
23
Oct.
27
-V
.
800
6,800
27,900
105
Oct.
113
-.
1,862,100 U
38,990
Preferred.
.... .50
8,495,145 United States Steel.. .—100
591,900
7% preferred....
100
68,300 U S Tobacco......
*
180
Preferred....——.——100
282,800
9
215*
1754
1454
2434
6034
1034
Universal Pict 1st
1,720
185* Sale
1554 Sale
2654 Sale
60
6534
Lowest.
Sale Prices
Prices
7354
234
5134
433*
443,900 U S Realty 8k Impt
90
isk
Sal«
Prices
100
Preferred.....
3,720
6
2
100
488,600
2,930
64
Sale
22
2134
10834 109
2354 Sale
1654 Sale
87
8554
234 Sale
Preferred
7%
60
11
12
United Stores A—
1st
1934 Sale
17 3*
1754
303* Sale
59
Universal Leaf Tobacco..
U S Pipe &
4 s*
85* Sale
53* Sale
78
60
534 Sale
Co
...
Bid
SaU
Sale
Paperboard Co—100
1.945.800
800
Sale
34
10
35*
93* Sale
345* Sale
Preferred
United
43.800
58,100
1334
Rad Co..*
—.100
Universal Pipe &
16,600
195,800
32,800
11,700
li*
88
1554
9834
100
*
—*
Preferred.
2,447.600 U S Indus Alchol
421,600 U S Leather v t c
347,400
Class A V t c
6,100
Prior preferred »tc
10
Sale
6
4
100
Dyewood—
2,500
190,800
13,700
17,500
1,100
380,900
1,200
744,300
25.900
3,100
Sale
Sale
United Drug Inc
900
15,800
2,100
5,200
18,000
Sale
129,500 United Piece Dye Works..
3,400
"l",606
12*
IP
United Cigar Stores
600
267,300
28,000
59,500
1,250
1,830
6,100
37,400
26,500
Ask.
Bid.
Par
Bid
Highest.
Lowest.
Oct. 31.
Oct. 2.
1933.
Shares.
Shares
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
STOCKS
N. Y. STOCK EXCHANGE
In
October.
41
EXCHANGE-STOCKS
June
7
6
15
8
7
7
6
May 27
53 5* Oct. 30
23
July
75* July
July
1934 July
3754 July
3 34 July
834 July
42
17
7
10
19
18
18
8
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales.
1933.
October—
Shares
October
3,701,930
89,357,445
Jan. 1 to Oct. 31---
46,479,729
NEW YORK
Since
Shares.
.-.812,514,000
.
737,966,500
RANGE SINCE JAN. 1.
Price
Jan. 3
Jan. 1.
Shares.
—
PRICES IN OCTOBER,
CURB EXCHANGE
In
1932.
$77,321,000
-——
-
Jan. 1 to Oct. 31-
AGGREGATE SALES.
October.
1933.
$62,560,000
Bond Sales.
1932.
5,911,809
1933.
INDUSTRIAL
Par.
AND
Bid.
Oct. 2.
Ask.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Ask. Bid.
Bid.
Ask
Highest.
Sale Prices
MISCELLANEOUS
100
50
300
75
300
2.400
s65
2,100
500
700
50
200
400
20.300
17,500
1,500
300
1,000
100
200 Abbott Laboratories coca.
1,400 Acetol Products, Inc. A
*
650 Acme Steel Co
25
25
13,800 Acme Wire Co v t C
1,375 Adams Millie 7% 1st pf
100
600 Aero Supply Mil class A
*
Class B
*
19,000
2.100 Agfa Ansco Corp com
10,900 Ainsworth Mfg Corp com...*
41,100 Air Investors Inc com v t c..*
3$
2%
4$
4%
....
8.500
21,550
4,930
100
200
400
2,700
4.406
4,850
245,550
255.510
30.970
3,400
27,900
4,050
7,241
1,999
Convertible preference...*
Warrants
~4~ Sale'
5
X
54
IX
3%
i~%
"2
8$
"I
Sale
2X
4X
5$ Sale
24
4
6
3X Oct.
Oct.
17
18
9
Oct.
14
70
Oct.
5
Oct.
9
24
13
24$
X, Oct.
21
IX Oct.
5
Oct.
20
Oct.
2X
14
9% Oct.
2% Oct.
16
Oct.
'if "Is$
Oct.
19
20
% Oct.
% Sale
6$
10
17
Oct.
16
15
6
% Oct.
6
Oct.
14
*
Alles & Fisher common.....*
Alliance Investment
Allied Internat Invest
$3
conv
*
com
X Oct.
com.
»
Aluminum Co common
.*
Preferred
100
9
354
4
44
Sale
41 54
10X Sale
62 X Sale
Sale
8$ Sale
Sale
Sale
52
55
Aluminum Goods Mfg......*
Ltd
9
200
2,700
$5.50 prior preferred....—*
200
45
5,000
48,166
5
53 preferred
Common class B
"""700
500 American Hardware
..35
1
74,500 American Investors com
6,400
325
275
600
1,650
150
100
"'"ok
2,200
350
100
"X
...
Warrants
57,000
20
19,894 Amer Laund Mach com
3,250 Amer Maize Products com.. .*
1,275 Amer Mfg Co common
100
205
Preferred
..100
2.525 American Meter Co..
5,100
2
X Sale
100
Oct.
21
Sale
Sale
3
2X Sale
Sale
954 Sale
I X Sale
% Sal
11
Sale
4
3
X
894
9$
12
11
13
Sale
254 Sale
X
1 y4
10$ nx
30
Sale
Oct.
% Oct.
9% Oct.
46
Oct.
Oct.
X Oct.
19
6
9
11
2% Oct.
47
Oct.
43 X
16
6
X Oct.
6,800
Amer Thread preferred.....0
925 Amer Transformer common *
22,300
6,700
400
100
97,800
Anchor Post Fence
11
% Oct.
11X Oct.
25
24
47
Oct.
10
11 140
Oct.
10
X Oct.
11
10
11
20
17
8% Oct.
X Oct.
20
2
12$ Oct.
1% Oct.
1% Oct.
% Oct.
10$ Oct.
10$ Oct,
8% Oct.
30
254 Oct. 17
IX Oct.
3
12X Oct. 26
11$ Oct. 26
8X Oct. 27
8
30
11
27
Oct.
*26
3
X Oct.
11$ Oct.
10
1
2
19
Oct.
Oct.
4
9
9
9
1354 Oct.
7
Oct. 31
Oct.
Oct.
31
30$
27
14
27
26
9% Oct.
1X Oct.
16$ Oct.
30
14
"l",306
"4% "7"
16
7
16$
7
19$
11
Oct.
1
8$ Oct.
18
16
"3X "3% "394 "3%
*3$ "Oct" *'3
"i',306
8,225
550
800
10
6,800
100
'"306
""166
""loo
7,500
3,900
Atlas
Corp
*
com
com....
*
....
$3preferred A.............*
Warrants.
X
IX
5£ Sale
4
494
2X Sale
4$
65*
1
lU
16 & Sale
2X Sale
................
4X
5X
2$ Sale
254
3*
3
3,
7X Sale
35X
2 h Sale
28
IX
3
X
13%
IX
2
5$
com
*
300 Aviation Sec of N Engl.. ...1
Ax ton Fisher Tob class A..10
12
38
Sale
5
Sale
4%
14X
2
5
i* m
10^ Sail*
2
50
65
57
40
2$
38%
4%
IX
39%
Sale
2
Sale
Baumann (L) & Co—
Conv 7% 1st pref....... 100
Bellanca Aircraft
v
Hedges
t c_.
..
1.502
27
27
23
17
8 X Oct. 18
~3$ Oct?""3
4
Oct.
28
454 Sale
IX
2X
Conv preferred......... ••*
454 Sale
IX Sale
Bickford's Inc com....... '..*
325 Bohack (H C) Co common.
•
25
7% 1st preferred
100
100 Borg-Warner 7% pref...., 100
40 Boston 0c Albany RR.
.100
254
Oct.
13
Oct.
20
IX Oct.
20 X Oct.
16
4% Oct.
16
Oct.
27
2
3
IX Oct.
4
3
18X °ct' H
2$ Oct. 2
Oct.
4
4% Oct.
2$ Oct.
4
13
21
2%
8%
39
4%
Oct.
Oct.
10
Oct.
Oct.
20
24
20
16
Oct.
2
30
1$
4
Oct.
Oct.
Oct.
IX Oct.
19
19
21
31
4
13 X
40 X
6X
2X
Oct.
26
Oct.
Oct.
Oct.
Oct.
13
6
4
5
64% Oct. 21
June 15
June
354
rl54
1014
1554
6
2
July
Aug.
July
Aug.
June
7754 July
June
9
11
17
20
24
8
10
i9
5354 June 26
65
July
6
2454 July 10
24$ July 7
5
Jan.
4
454 Apr. 24
55
July 18
1
June 15
354 Juiy 18
154 June
5
1654 July 19
52
Aug. 18
Oct. 11
X June
8
July 19
1554 June
6
L40
454 Jan. 11
3$ Feb. 28
X Jan. 16
3
Sept. 20
1 54 Oct. 30
% Oct.
8
8
Apr. 20
16
9
May
5
854 Oct. 27
12$ Feb. 8
20
2
Apr.
8
% Mar. 29
654 Feb. 28
1554 Feb. 23
Feb.
9
10
10
5
May
3
9
1$ June 28
10$
Jan. 31
454 June 20
254 June 13
20$ June 18
June 13
June 27
16
May 27
June 27
1$ June 27
18$ June 7
37
Sept. 19
25
June 17
64
Sept. 7
20
July 14
3
July
3
18
6
1
June
8
4
Apr. 29
1654 July
13
Mar. 30
Aug. 11
July
Aug.
354 July
4$ Sept.
9$ Aug.
1354 Aug.
27
11
18
5% Oct.
6
1
3
29
IX
12
IX
354
Sale
3
6
31
21
28
5
14
9X
Sale
28
6
Jan.
20
June
8
3
54 Feb.
Sept.
54 Feb.
4$ Mar.
94 Mar.
1054 Apr.
16
27
15
3
19
Sale
12
5
July
154 Apr.
554 Apr.
8
1
254 Feb.
1$ Jan.
3$ May
2554 Feb.
21
23
26
24
5$ Oct.
19
19
30$ Oct. 10
11454 Oct.
11454 Oct.
7
13
18
29
19
17
June 13
27
June 12
June
3
Mar.
13
43 X May 11
10
May 20
354 june
5
4$ June 10
65
•
June 29
Aug. 24
Aug. 29
12$ June 26
Jan.
20
59
654 Oct.
July
30
7
11
11
Oct.
5% Oct. 11
1$ Oct. 31
254 July
2254 July
4$ May
31
July
Jan.
33
26
2
1
Sept. 12
June 10
3
13
July
19
19
"3$ "Oct?" 13 "3K"0"c"t?"i3
2$ Oct. 2
IX Oct. 19
2854 Oct.
15
3
9
4
2H Apr.13
X Apr. 12
12$
June
6
154 July 22
154 Oct. 31
4$ Jan. 30
4
May 22
1554 Apr. 17
3
254 May
Oct. 19
Sept.
1
May 15
May 15
7$ June 10
23
Aug.
4
16
12
June 21
5$ July
7
6
1
Sale
30
19
2
25
6
5
254 Apr.
Oct. 11
754 Oct. 30
47
_
Tor footnotes see page 56*
254 Aug. 14
11854 Jan. 30
X June 6
1
"4"$"Oct:"l9 "5"$ "Oct? ""7
$2.50 Conv pref........ '?"*
Black & Decker Mfg com..
Blumenthal (S) Ac Co com. ...*
16
....
10
4 54 Jan
3054 Mar.
5
19
—1
com....
453 Blauner s common
9.000 Bliss (E W) 8c Co common. [ "•
263.347 Blue Ridge Corp com..... III
100,763
Opt 6% Conv pref..
Oct. 20
X Oct.
57
6,650 Babcock Ac Wilcox Co..... 100
15,200 Baldwin Locomotive warr.
100 Bastlan-Blesslng Co com.. 100
Benson &
1%
1
35 X Oct.
6% Oct.
33$
25.625 Auto Voting Machine
80
43.300
1,400
400
2,700
700
2.600
11
Feb. 28
% Jan. 20
654 May
Oct.
4
American deposit rects..£l
55,500
42,500 Associated Rayon Corp com.*
5,800 Atlantic Coast Fisheries....*
14.800 Atlas Plywood Corp........*
41,000
314,267
X Jan.
1
8
17
4
11
5X Sale
300 Apex Elec Mfg common.....*
1,498.866
27
8
41,600 A returns Radio Tube......l
146,300 Armstrong Cork com
_.*
41,400 Art Metal Works common...5
1,059 Arundel Corp common......*
86,900
1,900
21,800
1,500
1
4354 Jan.
Oct.
60
Associated Elec Industries-
1,600
1,000
Apr.
Feb. 27
Apr. 20
2
Apr. 20
2% May
2
1X Mar. 2
34
Mar. 3
9
Oct.
1
9X Oct.
IX Oct.
To"" "12"
Amer Pneumatic Service....
950 Amer Potash 8c Chem Corp..
Amer Salamandra Corp
60
Oct.
300 Amoskeag Mfg Co common..
600 Amsterdam Trading Am aha.
"1"806
4
20
Oct.
100 Amer Thermos Bottle cl A..*
"2",000
3
354 June 14
1X Sept. 20
X June 27
3% Mar. 22
July
16
9
4
3
Oct.
% Oct.
140
10
10
....
1,000
1 %
%
X
"X
.......*
50
"""500
"Xt """%
1
170 American Cigar Co. com..100
45,800 American Corp common....*
16,500 Amer Cyanamld com cl A...*
1,024.600
IX
44
%
X
*
58,112 Amer Dept Stores Corp.....*
163
7% 1st pref series A...
100
8.700 American Equities Co
*
173,200 Amer Founders Corp.. .....1
1,800
7% 1st pref. ser B
50
6% 1st pref series D
1,925
50
400 Amer Hard Rubber com... 100
6,200
2X Sale
...100
June 13
June
1
96
35$
Amer British k Contr
1,000
2,200
Corp.*
Amer Capital Corp com cl A*
Common class B
...*
June 27
7% Apr.
1354 Mar.
6
13
Series D warrants......
3,900
3,700
12,800
10,200
June 12
3
17
37 54 Feb. 28
37
Mar. 27
600 Amer Bakeries cl A stock
50
200
June 20
6
10
55
3
7
8
June 13
4
5
Jan.
8
2
Amer Beverage Corp
American Book Co
June
10
6
6
...
24,750
1.310
4,300
June
80
9
26
45
......100
Series C warrants
June 14
Oct.
10 X Oct.
•
6% preferred
Aluminum
July 19
5
10 X Oct.
70
Oct.
57
Oct.
preferred.........*
Killed Mills Inc
37
3654 June 12
1554 July
3
2 X Aug. 14
June 13
39
1
common
2254 Jan. 11
2% Feb. 24
13
Apr.
7
2% Mar. 2
60
Apr.
4
5
Oct. 24
X Feb. 15
4% July 21
IX Feb. 23
X Jan. 24
5% Mar. 3
X Jan. 10
2
36
50
Albert Frank-Guenther Law
Inc Class A
17
18
16
20
2
iS
Ala Gt Sou RR ordinary
Allen Industries
Oct.
Oct.
Oct.
Oct.
Oct.
3%
24%
8%
66$
1
Jan.
Feb.
2
154 Oct. 19
2154 Mar. 1
2
Feb. 18
1954 Sept. 20
90
May 20
90
Sept.11
8254 Mar. 23
19
7
5
8
8$ July 15
4$ June 2
37$ June 22
12
26
90
90
July
1
Feb.
1
May 20
Sept. 11
114 u Oct.
7
aggregate sales.
Since
October.
Price
Jan. 1.
Shares
Jan. 3
Oct. 2.
1933.
Shares
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
NEW TORE
CURB EXCHANGE
In
43
NEW YORK CURB EXCHANGE
Nov., 1933.]
Bid.
INDUS. 8c MISCEL. (Cont.)
Ask.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Ask. Bid.
Ask.
Boston 8c Maine RR—
10
"""166
200
Prior preferred
280
70
Oct.
31
5* Oct.
Sale
25
.....100
100
*
2
19
25
Oct.
31
5* Oct.
2
Oct.
19
25
A preferred stamped
12,100 Botany Consol Mills
8,600 Bourjois Inc
y8
com
4 J*
*
Sale
514
4
35*
%
5*
Oct.
4
5
4
225* Jan. 26
15
May
4
5* June
2
25* Apr. 26
40
June 16
24
June 30
7
55* Jiuy 12
IK July
Bowman Biltmore Hotels—
......
"""266
300
1,500
Sept.
2d preferred
300
.......100
3.000 Bridgeport Machine com....*
700 Bright Star Elec class B....*
9,800 Brill Corp class A.......—*
Class B
♦
16,800
*
44,600 Brillo Mfg Co common
2^
"514
IK
2K
6%
24 J4
21
15*
45*
1
2
6
215*
1
5*
65*
245*
25* Oct.
15* Oct.
65* Oct.
25* Oct.
15* Oct.
55* Oct.
18
16
19
25
Oct.
19
27
614
*
Class A
350
%
Oct.
6
27
Oct.
35* Oct.
21
4
16
14
11
Oct.
5*
5*
K
55*
185*
7
Mar. 20
May
2
2
Feb.
4
Jan.
Oct. 19
Apr. 18
%
15*
K
55*
45*
115*
225*
Sept. 19
June
8
Juiy
July
Juiy
Apr. 24
Apr. 28
il
British Amer Tobacco,
13,100
400
Amer
31,468
2,600
Amer
Ltd—
dep rets ord bear. £1
dep receipts reg—10*
27K Sale
275* Sale
Mar. 23
165* Jan. 19
16
275* Oct.
275* Oct.
3
Sept. 21
27
British Celanese Ltd—
20,300
Am
272,700
3K Sale
dep rets ord reg shs..
35* Sale
11
3
45* June 24
45* May 27
3
May 26
45* May 27
145* July
7
Apr.
1
British South Africa Co—
100
"""175
1,500
600
...15s
—100
Am dep rets
2,700
Brown Co 6% pref
Bulova
$3.50
Co
Watch
cony
"""800
8,200
1,800
400 Burco Inc
common...
100
100
8
22
10
75* Oct.
$3
conv
*
165*
1
20
15*
Warrants
6,700
61,100 Burma Corp, Amer dep rets..
.....10
32,700 Butler Bros
Oct.
5
205* Oct.
15* Oct.
10
9
8
5* Oct.
h
.K
Cable Radio Tube com y t c_*
100
1k
114
35*
3K
35*
35*
35*
35*
Sale
K
5*
5*
H Sale
100 Camden Fire Ins Assoc.....5
827,800
145,100
non-voting
500 Carman 8c Co
.......
cony
16,800 Carnation Co
125* May
15* Oct.
June
K May
15* Feb.
15* Feb.
5* Oct.
16
3 5* Oct.
25* Oct.
20
45* Oct.
16
3
28
28
365* Oct.
115* Oct.
28
6
3
5*
165*
365*
115*
2 5*
7 5*
8
9
14
18
28
27
Jan.
3
Aug. 22
Oct. 28
Oct.
6
May
4
July 21
205* Oct. 10
35* June 28
June
K July
35* July
65* June
30
K June
June
22
A stk—♦
.*
Sale
Sale
i
Oct.
9
17
Oct.
10
Oct.
2
145* Oct.
13
26
19
Oct.
4
4
Feb.
20
2 1145* Oct.
4
Oct.
90
11
27
Apr*
23
51
30
7
263* Oct.
10
2
Apr.
5
Apr. 21
265* Oct.
Oct.
11
20
Jan.
90
30
585* Oct.
10
20
58
Oct.
10
Oct.
13
Oct.
17
Apr. 29
3
55* Mar.
3
18
19
5
145* Sale
common
8
July
July
23
23
14
145* Sale
Sale
13
19
19
12
28
Oct.
Oct.
Oct.
Oct.
6
14
365* Oct.
115* Oct.
385* July
365*
115*
105*
95*
25* Jan.
135*
145*
Can Indus Alcohol cl A....
B
16
Oct.
5*
3 K
500 Calamba Sugar Estates Co.20
—50
100 Cambria Iron Co
""700
23
9
30
"""166
42,500
8,000
3
185* Oct.
15* Oct.
pref............
12,100
"
614
18K
IK
Inc—
pref-..........*
34
7
6
18
19
May 10
18
Carreras Ltd—
10
"4",800
149,800
Am dep rets
B ord—
Sale
*
Carrier Corp common
95* Sale
65* Sale
65* Oct.
Sale
1055* Sale
1035* Oct.
795* Oct.
174 Oct.
10
25* Jan.
July
26
6 114 5* Oct.
Oct.
11
23
10
11
Oct.
10
17
3
Celanese Corp of Amer—
3,325
1,525
13.700
350
2,450
2,000
1,000
300
600
200
170
176,500
4,500
100
210
400
......
1035*
36,365
7% 1st partic pref......100
11,370
7% prior preferred......100
78.900 Celluloid Corp com.......15
1st preferred..—__...——*
3,025
$7 div preferred
7,675
*
*
30,600 Centrifugal Pipe Corp..
175*
Cities Service common......*
♦
Preferred
56.900
2$* Sale
14J* Sale
9,500
35* Oct.
19
9
Oct.
21
Oct.
19
215* Oct. 24
3
5* Oct.
25* Sale
Oct.
20
90
4
115*
25*
245*
5*
125*
Oct.
Sale
12
25* Sale
135* Sale
3
Oct.
5
11
13
23
11
10
Oct.
2
23
25* Oct.
165* Oct.
15* Oct.
Oct.
Oct.
4
16
135* Oct.
105* Oct.
25* Oct.
12
11
8
19
5
Oct.
15* Oct.
Claude Neon El Prod com...
Sale
com *
5,500 Cole's Patent Fire Arms Mfg25
6,600 Columbia Pictures Corp com *
Columbus Auto Parts—
Sale
5*
3
preferred—..*
4,600 Compo Shoe Machinery....
148.900 Consolidated Aircraft com..*
9K
18
1
35*
235* Sale
M
25*
_
5* Oct.
14
35*
3
Oct.
21
2
May 26
25* Jan. 19
6 5* June
3
5* Mar.
3
135* Mar. 25
5*June 26
65* Mar. 1
Feb.
2
5* Oct.
165* Oct.
Oct.
3
17
K Oct.
Oct.
5
Apr. 15
5
May 11
105* Oct.
6
Oct.
21
21
15* Oct.
5
3
Oct.
Oct.
16
13
85* Feb. 27
24
23
3
14
5* Apr. 12
15* Apr. 28
5
Sept. 18
5* May 16
8
Jan. 17
17
4
5*6 Oct.
245*
17
June 21
5
125*
314
K
23
105* Mar. 2
1
Apr. 15
5* Oct.
3
Convertible
IK
11
6 June
5
95* July
6
6
Mar. 12
3,600 Club Aluminum Utensil
100
"4,600
Sale
125*
8
9
17.500 Cleveland Tractor com....
275 Cllnchfleld Coal Corp com 100
500
38
35*
"j* Sale'
90.600 Claude Neon Lights com—1
500
400
475* Sale
35*
4
9
11
Preferred B.
10,200
Preferred BB.
1,610
6,200 City Auto Stamping Co
25 City & Suburban Homes ColO
♦
700 Clark (D L) Co
3,800
Oct.
Oct.
2
214
600 Chicago Nipple Mfg cl A...50
10i
2,020 Child* Co preferred
3,187.200
Sale
18
75
4,500 Charls Corp com—.......—*
1
11,100 Chicago Corp com
Cony pref
.......—*
2,200
~i^266
""'266
20
H
75*
75*
Sale
Sale
8
21
135* Oct.
9
Oct.
28
27
105* Oct.
21
Mar. 16
1
Oct.
90
7
45* July
3
125* July
7
4K July
8
32
July
5* June 26
30
July
5
65* May 31
May 29
30
3 K June
2
May 31
25
18
June
June
6
10
July
July
14
June
2
2
5
12
18
6
July
7
June 20
15* June
2
195* Juiy 27
27
Sept. 18
6
7
5
June 21
135* Oct. 28
July 18
12
Consol Automatic
1,700
m — a* m.
«.
-
500
1,400
•
Merchandising v t C
59,700
5*
$3.50 preferred—....—
35,266 Cons Retail Stores Inc com
50
8% pref w w
100
28.500 Consol Theatres vtc com...*
2,000 Continental Secur common.*
Sale
% Oct.
5* Oct.
3.400
5*
15*
15*
"~5*~Oct"~4
5*
"Oct"
4
5* Oct.
26
5
Oct.
5
17
21
Sept. 27
Jan. 18
125* Sept. 9
5* June 14
15* Jan.
5
l6
5*e June
9
15* May 24
25* June 21
14
Sept. 9
25* June 19
6
June 22
Continental Shares Inc—
Convertible
700
100 Continental
800
1.000
64,000
1,300
800
pref—....100
Cord Corp
5
12,500 Corroon & Reynolds.... ...1
SI Conv pref A..........
7,339
1,206.400
Am dep rets
126,000
J4* Apr.
454
10
6J4 Sale
"id"'
iiH it*
95* Sale
15*
25*
13
155*
14
65*
15*
95*
45*
175*
Sale
Sale
11
45*
145*
55*
15*
10
Oct. 28
Oct.
3
Oct. 19
Oct. 19
Oct.
25
95* Oct.
2
Mar. 21
1
Oct.
26
95* Oct.
4
2
Oct.
5
14
Oct.
14
45* Feb. 28
15* May 13
6
Mar. 31
105* Oct.
30
4 H Mar.
45* Mar.
Jan.
8
75* Apr. 25
4
1
19
Apr. 25
July
6
225* July
7
155* July 13
4
July 19
20
July 19
71
11
....-£1
Courtaulds Ltd...
7.800
H Sale
Steel com—.—*
18,200 Cooper Bessemer Corp com—*
$3 pref A with warrants..*
8,200
for ord stk rea
95* Sale
105* Sale
31
105* Oct.
30
Cramp (Wm) 8c Sons Ship &
Engine Bldg Corp......100
25
4,500 Crane Co com
Preferred
100
425
160.800 Crocker Wheeler Elec Mfg..*
3.100
"""205
50
6,100
300
22,600
800 Crowley Milner 8c Co
129,400
25
$6
375
525
Zellerbach
conv
100
2.700
Davenoort Hosiery...
•
900 Deisel Wemmer Gilbert comlO
100 Detroit Gray Iron Fdy
■
"4",600
mmmm wmm
153.200
83.200
300
I
75* Sale
Preferred series B....—*
•
—
15
1154
35*
Sale
18
95*
5
13
165*
25
25
63.000
17
5
115* Octi
16
6
6
10
Oct.
3
Oct.
Oct.
Oct.
.
6
4
Oct.
18
16
10
18
3
34
10
6
145*
205*
16 5*
"165* OctT"l7
695* Oct.
5
115* Oct.
16
15
115*
175*
""5* ""5*
5* Sale
5*
20
5* Oct.
2
175* Oct. 16
155* Oct. 21
3 5* Oct.
3
205* Oct.
275* Oct.
35* Oct.
6
4
3
5* Oct.
5*
Dow Chemical Co com
25
15*
25*
35*
Sale
4
195* Sale
185* Sale
35*
4
100 Draper Corp
... *
18,400 Driver Harris Co common. .10
100
7% preferred
.......100
33.700 Dubilier Cond Corp com—.1
Dunlop Rubber Co Ltd—
Am dep rets ord reg—..£1
100
1,200 Durham Hosiery cl B com...*
.*
67,500 Duval Texas Sulphur
>
"""906
100
100
4,200
100
29.300 Easy Washing Mach class B_*
3.050 Economy Grocery Stores....*
100
665*
Sale
2,300
31.100 Eisler Electric com......—*
74,200 Elec Pow Assoclate«........l
Class A
1
156,275
38,112 Electric Shareholdings com.l
$6 Conv pref with warr
*
10.200
400 Electrographlc Corp com
1
45*
7
125*
145*
3.300
4.000
1,400
1,300
400
a:64
£105
)Sale
Sale
58
104
Oct.
Oct.
70
21
3 105
Oct.
Oct.
14
21
95*
135*
95* Oct.
13
Oct.
5
19
"~5*"Oct"24
"K
5*
600
Class A non-vot
25
225
Class B
For footnotes see page
56.
common
com
_..*
•
2
9
July
7
30
3
125* Sept. 15
75* July 11
15* Aug.
8
9
% June
June
9
12
June 17
21}
49 J
Aug. 21
June 18
5
June
4
July
5
19
185* Sept. 14
78
July 12
Mar.
Oct.
105
965* May
43
May
35* Feb.
21
43
May 31
1
67
June 10
15* June 12
265* July
Sept.
Kt Feb.
Sale
8
Oct.
2
Oct.
2
8
Oct.
2
8
Oct.
Sale
8
"H """"5*
15* Oct.
35* Oct.
2
20
15* Oct.
55* Oct.
2
2
15* Oct.
K Feb.
2
3
3
8
May 16
Aug. 29
65* Oct.
225* Oct.
6
Oct.
14 Oct.
45* Oct.
45* Oct.
25* Oct.
35
Oct.
24
75* Oct.
225* Oct.
11
4
15* Jan.
225* Oct.
Sale
IK
15*
15*
65* Sale
1
Sale
5
55*
55* Sale
35* Sale
385*
37
3
35
4
44
"35* ""45*
6
65*
1
Oct.
4
8
Jan.
15
165* Sept. 28
695* Oct.
5
6
June
5
May
175* Aug.
15
July 21
15* Feb. 23
15* June 28
Oct" ""B
19
6
Oct.
19
18
15* Oct.
21
19
6
Oct.
Oct.
35* Oct.
17
18
13
9
6
35
24
13
6
Oct.
19
26
K Apr.
July
17
2 5* Apr.
6
7
2
10
4
12
Oct.
13
15* Oct.
9
225* Oct.
205* Oct.
9
Sept. 19
255* Sept.
1
19
6
25* Apr.
1
25* Mar. 15
35
Apr. 15
1
Oct.
55* May
225* Oct.
205* Oct.
4
4
2
Oct.
950 Elgin Nat Watch
15
Emerson's Bromo-Seltxer—
*25
June
49
"K Sale" 'mml4
100 Edison Bros Stores Inc.....*
2,800
Apr. 22
15* Aug.
5* Jan.
185* Sept.
*
Preferred. .............100
....
"T.ooo
6
6
195* Sale
7% preferred...........100
420
Apr. 21
155* May
9
10
July 19
95* Apr. 28
60
Mar. 21
5
10
700 Dominion Steel 8c Coal B..25
Douglas (W
L) Shoe Co—
210
Oct"
355* July 21
40
Sept.
5
85* Oct.
345* Oct.
6
36
*
.*
99.300 Detroit Aircraft Corp
100 Diamond Shoe Corp com..—*
1,100 Dictaphone Corp common..*
£1
576.200 Distillers Co Ltd
1.609,200 Distillers Corp SeagramsLtd*
*
6,700 Doehler Die-Casting
"e'.ooo
10
695* Oct.
3™
Sale
4
Sale
pref class A......*
100
io5
20
25
20
325* Oct.
34
Oct.
"35* Sale"
55*
35*
614
25* July 13
115* July 11
59
July 11
11
July
3
8
July 29
July 11
45* Mar. 15
36
Oct. 16
25* Feb. 25
35* Oct. 25
25* Jan. 23
Corp—
1,300 Cuban Tobacco com V t C—*
—.....10
3,200 Cuneo Press com
300
634% pre' with warr.__.100
mmmm
23
16
5
45* Sale
com...*
Crown Cork Internet cl A..*
Oct.
Oct.
314 Oct.
35* Oct.
55* Oct.
36
...
Crown
125
2
24
13
22
17
9
1
Mar. 28
June 28
11
June 13
June
9
July
695* June
15* Oct.
75* Sept.
29
25
_
12
13
14
9
19
July 14
Aug. 23
NEW
44
YORK
Price
NEW YORK
CURB EXCHANGE
Since
October.
Jan
3
1933.
Jan. 1.
Bid.
Pay
INDUS. & MISC. (Com.)
Shares
Share*
200
5,200
100
4,000
3,300
200
154
Sale
2
Sale
""454 Sale
454 Sale
'
3,600
Ask
Ask. Bid
Bid.
Lowest.
Oct. 31.
Oct. 2.
Ask.
.10
36,300 Equity Corp common.
)
8,700 Ei-Cell-O Aircraft A Tool
alrchild Aviation rom
1
41,700
100 Fairey Aviation Co Ltd—.10s
5,400 Fa ardo Sugar
100
1
5,200 Falstaff Brewing
200 Fanny Farmer Candy com.-*
12,700
FaiiHteel
Product* Inc
1
...
Feddera Mfg Co claw A
2
25*
1034
2H
634
17,300
73,300
10,900
900
334
F.E.D. Corp
43* Sale
com....*
Ferro Enamel Corp
Flat Amer dep rets
175
497,350
45,500
19.800
204,100
2.700
59,200
Fisk Rubber Corp common.
1
391,900
30,000
8,100
1,900
14,900
5
31
854 Oct.
26
634 Oct.
34 Oct.
16
5
634 Oct.
34 Oct.
16
4
654 Oct.
854 Oct.
18
Oct.
18
8
20
1234 Oct.
6
21
20
Oct.
154 Oct.
21
25
4
734 Oct.
5
.
7
8
15*
1034
2034
2VS
1154
2134
Sale
X
834
Sale
cl A.. *
110
114
734 Sale
754 Sale
5934 Sale
634
12
1054
Sale
Sale
Sale
*
Class B
Oct. 19
Feb. 24
June 16
July
554 Oct.
Oct.
Oct.
234 Oct.
4
June 13
Apr.
Jan.
Feb.
June
Feb.
Jan.
Mar.
10
4
11
13
28
31
2
20
Mar. 30
9
13
Oct.
26
July
454 July
8
12
11
*
12 34 June 29
July 17
454 June 13
234 June 15
1034 Jan. 31
854 July 20
July 19
18*
20
4?4
154 Oct. 21
134
34 June 8
35
35
Aug. 28
L0834 Mar. 30 115
954
34 Apr.
5
Oct.
17
20
14
854
5934
554
1254
Oct.
Oct.
Oct.
Oct.
4
16;
Oct.
934 Feb. 27
18
Jan.
3
July
21 114
21
61
334 Oct.
834 Oct.
1454 Oct.
24
19
534 Oct.
334 Oct
34 Oct.
19
634 Oct.
254 Feb. 28
26
434 Oct.
3
6
54 Oct.
Oct.
5
30
534 Oct.
34 Oct.
16
July
31
134
254
3*
434
54
1034
334
8 5* Oct.
Prices.
254 Aug. 28
6 V* July 19
654 July 17
Mar.
734 Oct.
34 Oct.
0X4
334
634
Oct.
55
58
56
■*
ford Motor of Canada
634
8
9
Sale
1954
21
154 Sale
34
34
110
113
108
111
.......100
Preferred..
Flintkote Co class A
154
134
234
434
10
234
X
"lo"
—
.........1
5,600 Film inspection Machine—*
..10
100 Fire Assoc of Phila
1,310 First Nat Stores 7% 1st pf 100 110
120
Oct.
Oct.
19
18
Capital Corp....*
b% preferred......
..25
124.600 Fidelio Brewery
19,400
9
11
19
Oct.
Federated
100
7,400
234 Oct.
334 Oct.
154 Oct.
3
4
Highest.
Sale
Sale Prices
Prices.
10
16
3
9
Bake Shops com....*
100 Federal Mogul Corp
700
Lowest.
HUjhest.
Sale
Sale Prices.
22
Sale
7
2,400 Federal
1,400
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
AGGREGATE SALES.
In
EXCHANGE
CURB
134 Feb.
9
434 Feb. 20
Oct.
25
Aug.
7
June
9
Aug. 28
July
3
Ju.y 17
Sept. 27
73* June 23
19 X Juiy 18
June
6
26
Ford Motor Co, Ltd,
Amer dep rets. .Ord reg £1
10,200 Ford of France Am dep rets
600
Sale
"oi
15,700
8,500
5,500
200
...*
stock
4.500
*
'
300
800
?X
6 54
634
334
1134
14
154 Sale
634 Sale
1134
13
154
151
554 Sale
1054 Sale
534
654
134
IX
12
1334
1034
334
1054
4
K
,1'H
6"
%
100
Theatres
(ien
"2.400
75,300
54,775
4,505
1,200
439,100
19,200
1,200
67,000
li",loo
219,600
1,700
2,985
100
300
13,700
1,600
18
30
254
Xt
-
21
134 Oct.
Oct.
21
7
10
Oct.
20
11
13
9
554 Oct.
54 Oct.
12
Oct.
4,400
136,500
200
15,100
2,300
2
11
9
Oct.
11
19
13
34 Oct.
4
Oct.
10
28
6334 Oct.
28
34 Oct.
17
54 Oct.
4
Oct.
5634 Oct.
23
21
2
11
3
13
6334 Oct.
X
X
134
45*
934 Sale
2
Godchaux Sugars class A...*
Class B
*
Globe Underwriters
%
7754
54
7434
234
1434
5 34
234
15
Sale
X Sale
6934 Sale
52
2
600
""34 Sale"
3*
S3 preferred with warr...
Mfti Co com *
•
1034
8
«
12
934
20
19
Sale
5
20
554 Oct.
26
54 Oct.
17
Sept.
254 Apr.
22 34 July
54* Apr.
Oct.
Oct.
Oct.
23
154 Sept.
934 Apr.
13
6
10
Oct.
10
434 June
834 Apr.
Oct.
17
118
Mar.
17 138
Oct.
20
1734 Oct.
10
6
122
Sept.
15
Ai g.
Oct.
13
11
434 Oct.
30
26
19
2
554
434 Oct.
18
"34 Sale"
"54 "Oct"
Sale
20
2034 Sale
V
16,700
Stores
Common
'uly
8
6
27
1334 Sept. 27
'At
uly 31
10
June 12
6334 Oct.
28
7
18
17
15
3
13
14
17
10
12
13
10
27
Feb.
4
1834
2434
Oct .24
834
15
Oct. 16
6 124
Oct.
Oct.
7
12434 Oct.
1554 Oct.
23
22
434 Sale
Oct.
9
434 Oct.
31
23
24
5
Aug.
25
934 Sept. 18
29
July
29
125
Aug. 29
18134 May 15
1734 Oct. 16
27
Sept. 14
6
July
7
1634 July 31
234 May 17
Apr.
AX Apr.
Mar.
9
June 29
1934 June 29
29
Jan.
34 Aug.
Prod—
...-25r
1
v t c
17.700 Guardian Investors
5,200
19
Sale
122
2334 Sale
434
534
10
18
12
120
Sale
131
1834 Oct.
Sale
71
8
Sale
14534
ery
1054 July
July
10
X June
140
July
90
July
254 June
2454 July
7
July
2034 July
15
July
2734 June
134 June
34 Mar.
23
Apr.
51
May
134 Feb.
654 Apr.
Oct.
Oct.
Oct.
Oct.
Oct.
17
18
634
120
Non-voting common stock
.t'K
Sept. 16
Aug.
34 May 26
6334 Oct. 28
Oct.
.....*
.
200
600
Elec com.......
25
6,500 Great Northern Paper Co
2,600 Greenfield Tap & Die com.
25 Grief Bros Cooperage com A.*
165,000 Greyhound Corp com
550
11
6034
254
1654
654
Oct.
600 Gt Lakes Dr & Dock Co—..
400
3
254 Feb. 2r
X Oct. 25
11
10.517
690
1,935
8
Mar.
82
534 Oct.
2
254
1234
13
634 Sale
534
6
454
12,400 Grand Rapids Varnish Corp *
15,650 Gray Tel Pay Station com
6,330 Gt Atl 5k Pac Tea 1st pref.100
900
Aug.
4
13
5
434 July
1054 July 17
26
July 20
lnc—
Class A common
Cor ham
14 34 July
21
Equip lnc
Gilbert (A C> Co com
Glen
Alden Coal (lo
.orham
Oct.
5
Oct.
1
*32 OCt.
34
6% preferred A—......100
•
Mar. 31
34 Mar. 22
Oct.
1054 Oct.
554 Oct.
25
134 Oct.
conv
Gold Seal
534 Oct. 18
154 June
3
834 June 13
4
IX Oct.
5
150 Goldblatt Bros common....*
1,600
3
6
5
254 Mar.
34 Jan.
May
24
preferred........
Gen Tire & Rubber com...25
S3
4
*
....
1,100
654 July 19
534 July 19
134 June
7
3
June 12
Mar. 31
Great Bru
General tin Co of
600
34 May 16
1
May 25
3
1
125 Gen Capital Corp com
300
34
IX
-.100
American dep receipts—£)
39,900
2,300 Gen Fireprooflng com...
2,800 Gen Investment Co com....5
$» Preferred.........——*
1,000
Warrants
7,000
41,100 General Rayon A stock
*
100 Gen Stockyards $6 cv pfd.
3,900
53* Sale
34
34
1
24
Mfg com..
H)
7% preferred
6,500 Garlock Packing Co com
138.000 Genera) Alloys Co.
78,200 Gen Aviation Corp com
4,700
534 Sale
Co.
ndartoo
New capital
Franklin <H
425
554 Sale
434 Sale
X
34
34
IX
434 Sale
3
q 17,950 Foremost Dairy Prod com...*
Conv preferred..........
4,900
400
54
1
X
1
54 Oct.
54 Oct.
common
21
Oct.
5
34 Oct.
16
1
17
34 May
1
54 Oct. 17
13* Mar. 24
Hall (C M) Lamp Co—.—
3
June 26
1 X June 27
734 June 15
Handley Page Ltd—
100
200
900
15.900
2,100
"'500
300
700
""200
4,200
2,400
Hires (Chas E< class
50 Hormel (Geo A) &
125
800
6,200
150
X
IX
45*
Sale
24
9
19,630
Horn
Co.......*
19
1834 Oct.
7
26
88
Oct.
26
July
Jan.
Oct.
19
27
19
20
June
554 Oct.
334 Oct.
2334 Oct.
27
7
Oct.
Oct.
Oct.
19
2434 Oct.
10
20
3
134
134
25*
26
16
434 Oct.
54 Oct.
1734 Oct.
11
20
Oct.
14
2334 Oct.
1934 Oct.
134 Oct.
19
2334 Oct.
1934 Oct.
134 Oct.
19
354 Oct.
54 Oct.
1534 Oct.
20
24
16
16
24
9
19
16
...—50
preferred
&
Oct.
20
4^
Saie^
34
34
334
54
Apr.
Mar.
June
Mar.
Mar
8
Apr.
234 June
17
Apr.
134 June
2334 Oct.
1934 Oct.
13* Oct.
12
Apr.
1534 Oct.
8334 Sept.
27
1734
Horn (A C) Co common....
1st
7
154 Oct.
54* Oct. 20
1534 Oct.
34
200 Holophane Co Inc common
25 Home Fire & Mar Ins Co..10
2,400
7
88
354
X
3*
\ com
154 Oct.
34 Oct.
1834 Oct.
"23* ""43*
Haxeltlne
300
20
34
X
54
s
»
5.900 Heyden Chemical Co
150 Heywood Wakefield Co com25
50
1,275
Hi
Happtneo Gan»,>
iHartman Tobacco common .10
Corp
12,500 Helena Rubinstein common
'""25
200
pref 8s
Am Dep rets part
Hardart com.....
2034
480
7", preferred
—.100
800 Huyler's of Del com
1
807
7% preferred...
...100
5,525
7% preferred stamped..100
12.500 •tvdr«i-EI»*« nm iii <<1111....:
125.052 Hygrade Food Prod.. ———5
3,925 Hygrade Sylvanla Corp
.*
2134
2
734
13 34
834
Sale
734
754
434 Sale
24
26
6
654
Sale
5
22
25
16
17
5
7
l",366
""200
Imperial Chem Industries—
Am dep rets ord reg
2,000
£1
13.300 Imperial Tobacco Co of Can 5
13.800 Imp lob of (,t Hrtt S Irei
£1
25 Independent Pneum Tool..*
""200
1,400
1,000
100
2,900
1,400
1.000
2",300
t c
;.l#
654 Oct.
26
654 Oct.
2454 Oct.
16
2734 Oct.
26
30
27.335
internet
Claai
v
54
IX
3434
34
40
34
35
154
38
1
Oct.
10
36
Oct.
20
21
Wachlnerv
2.900 .Tnternatl Holding & Invest.*
•
49,200 internat Product» com
3.600 Internat Safer* Raroi cl B. *
91,700 Interstate Equities com
1
30.500
$3 conv preferred
50
*
5,700 Interstate Hosiery Mills
100 Iron Fireman Mfg com vtc__*
61.400 Irving Air Chute com.... ..1
Warrants
1,100
Oct.
10
4134 Oct.
11
Oct.
17
134 Oct.
34
IX
He
14 3*
634
154
5
Sale
Sale
8
134
154
234
434
134 Sale
2134
2454
134
254
-334
1
Sale
154
15
1854
1354
1554
14
1
Oct.
3
Oct.
10
21
1
2134 Oct.
154 Oct.
154 Oct.
4
72,900
100
500
360
8,160
20
3,000
600
400
Vonas&Naumburg Corp—
Common
.....*
S3 Convertible pref.....
20 Kimberly Clark 6% pref. .100
6,000 Klein (D Emil > Co common
10
2,500 Klelnert (J B) Rubber
1,700 Knott Corp com
1
Kolster
1,600
•
7,900
Brandes
20
23
Aug. 17
6** July
July
4 3* June
2334 Oct.
1934 Oct.
5 3* Aug.
21
19
28
19
16
4
June
8
15
255* June 12
95
Ju.y 12
4
July 10
Jan.
19
38
July 11
954 July 15
9
1
July
275* Aug. 10
44
454 May 11
3
63* Feb.
7
Feb.
June 26
July 14
11
July 19
2734 Oct. 30
16
June 22
25*
Mar. 31
4554 July
June 26
24
June 26
15
Mar. 23
28
June
15
Mar. 16
4
554
334 Sale
2*
eg
54
X
8
5
^
25
1234 Sale
5
534
11
10
6
..
s54
Sale
8
7
6
4
9
9
30
334 Oct.
21
434 Oct.
9
34 Oct.
20
Oct.
June 10
17
13
3
June 22
3
28
21
5
19
15
Feb.
Oct.
Oct.
Oct.
6
134 Apr.
134 Oct.
21X Oct.
1534 Oct.
1
19
15
Apr.
26
2
2 34 July
5
June 12
Jan.
4
Apr.
11
754 Jan.
5
17
IS
Aug. 17
8
8
434
100
Jones & Laughlln com
21'
19
1
19
4
-———
600
8
June 29
July
3
June
8
24
1
4134
X
*
4,800 Industrial Finance
54.038 • iisur Cm of North
8
June
15
2634 Sale
1
Amer
100 Interlake Steamship Co
1,700
Feb.
July
54
134
634
154
24
354 Mar. 31
254 Mar. 3
13
2
20
15
20
20
1
18
10
20
12
19
16
16
17
19
26
42 X June 26
75 Illuminating Shares cl A...*
800
5*
34
34
134
34
July
334 Sept. 22
34 Apr. 21
1 X July
2434 Sept.
8
1
June 27
July 18
834 May 24
54 Jan. 21
54 Oct.
4
5
Oct.
24
5
Oct.
24
2
Feb.
6
25
Oct.
31
35
Oct.
16
19
Jan.
28
80
a55
12
Oct.
25
9
5734 Oct.
27
a55
Oct.
25
5734 Oct.
27
14
Oct.
25
934 July
14
14
25
16
634 Oct.
254 Oct.
14
6
16
1
1
Oct.
31
6
Oct.
Oct.
254 Oct.
16
34 Apr. 25
Sept. 18
May 19
2 5* June
834 July
July
Oct.
8
10
12
934 July 15
3X Aug. 25
Ltd—
£1
American shares.
54
34
54 Sale
1
Sale
34 Oct.
54 Jan.
1
154 June
7
Koppers Gas & Coke—
50
'9.766
600
2,325
6% preferred
..—..100
1,400 Kress (S H) & Co spec pf..l«
97,100 Kreuger Brewing Co.
1
14,400 Lakey Foundry & Mach
900 Land Co of Florida
10 Landers Frary & Clark
For foot notes see page 56.
•
.....*
25
Oct.
9
55
Oct.
9
954 Oct.
20
15
Oct.
"5
34 Oct.
17
55
1434 Sale
X
IX
X
X
1234
34
1334
1
54 Oct.
45
Mar.
1
1034 M ay 17
95* Oct. 20
34 Jan. 18
3i# Sept. 25
2
25 h May
67
June 21
11
Mar
21
2354 June 29
15* May 24
X May
255* May
6
2
CURB
YORK
NEW
■]_
EXCHANGE
JSS.
PRICES IN OCTOBER.
NEW YORK
Price
CURB EXCHANGE
e
Jan. 3
1.
(5.
Oct. 2.
1933.
INDUS. & MISC. (Con.) Par
15 Lane Bryant 7% pref
100
Did.
Ask.
Oct. 31.
Ask. Bid.
Bid.
Lowest.
Highest.
Sale Prices.
Ask
Sale Prices.
Langendorf United Bakeries
900
Class A
200
Class B
10
400
64 % preferred
,000 Lefcourt Realty com
Preferred
,000
.400 Lehigh Coal ft NaT
95
100
IK
1
*
.900 Lerner Stores Corp com
*
,000
64 % pref with warr
100
,200 Llbby McNeil A Llbby_.ta_.l«
600 Liberty Baking Corp com..
i,500 Life Savers Corp.....
...5
100 Lit Brothers....
*
,400 Louisiana Land & Ezpl
6
*
....
74
5
4
com
16
4
124 Oct.
44 Oct.
104 Oct.
95
95
1
Oct.
2
18
31
20
20
Oct.
26
24 Oct.
20
134
84
164
11
12
74 Oct.
64 Oct.
124 Oct.
60
48
58
50
74
34
14
Sale
14
14
13
10
4
Oct.
2
84 Oct.
26
3
84 Sale
64 Sale
43
Sale
3
18]
1]
Sale
3
94
19
Oct.
104 Oct.
104
com
Oct.
4
100 Lazarus (F & R) Co
34
14
14
14 Oct.
11
9
18
Oct.
14,
Oct.
11
504 Oct.
44 Oct.
27
25
14 Oct.
11
660 Ludlow Mfg Associates..... *
1,500 Lynch Corp
30
Oct.
17
30
Oct.
17
334 Oct.
..5
com
13
34 4 Oct.
30
Mangel Stores Corp—
Common
200
950
6 4% pref with com
,200 Ma pes Cons Mfg Co
4
44
1H
Sale
24
24
4
24
"14 Oct" "9
"34
Oct.
4
19
54
Oct.
25
com
44
,800 Massey Harris Co common..*
,300 Mavis Bottling Co of Am cl A1
,400 Mayflower Associates Inc
300 May Hosiery Mills Inc$4pfww*
500 McCoII-Frontenac
4
28
Sale
304
5
% Sale
44
474
Sale
4
Oct.
3
4 Sale
424 Sale
4 Oct.
2
424 Oct.
31
30
Oct.
m Oct.
5
13
Oct.
6
30
Oct.
6
14 Oct.
23
3
Oct.
13
14
Oct.
24
*
Oil
50 McQuay Norrls Mfg Co
14
24
34
474
,100 McCord Radiator ft Mfav
450 McKee (A G) & Co B stock..*
,200
5
•
,200 Marion Steam Shovel com..*
,200 Maryland Casualty Co
2
100 Masonite Corp
14
14
_.
pur w
524
14
24
14
24
Oct.
*
Mead Johnson A Co com
*
,900 Mercantile Stores Co
40
8
Sale
14
10
47
47" Oct" "30
Sale
10
164
514 "Oct""i3
20
124 Oct.
14
Oct.
25
2
825
7% preferred..
...100
125 Merch & Miners Transp
*
770 Mergenthaier Linotype Co..*
,400 Merrltt Chapman A Scott.
1,200
25
4
14
,100 Mesabl Iron
,300 Michigan Sugar com new..*
Preferred
,400
.10
700 Mickelberry's Food Prd_..__l
Midland Royalty
,800
52
conv
Oct.
3
Oct.
3
24 Sale
24 Sale
2
Oct.
19
24 Oct.
4
Sale
4
4 Oct.
14 Oct.
24 Oct.
21
19
24 Sale
31
4 Oct.
14 Oct.
34 Oct.
6
4
11
.......100
64% A pref...
14
34
Corp—
pref
4
Oct.
14
44 Oct.
18
74 Oct.
26
74 Oct.
26
22
Oct.
18
Oct,
24
73
*
—
Oct.
4
774 Oct.
27
Oct""
9
"84 "Oct" "9
Midland Steel Product—
1,200
52 non-cum div shares
500 Midland United Co common
200
44
*
8
194
30
94
54
*
,500
Conv
*
pref A
Mid vale Co
*
....
100 Miller (I) & Sons
Sale
15
30
22
24
com
,510 Minneap-Honeywell Reg pref
1,600 Miss River Fuel Corp warr
764 Sale
...
750 Mock Judson Voehrlnger...*
,300
Mod in e Mfg Co..
100 Mohawk Rubber Co
...
84
84
.....*
com...
,700 Molybdenum Corp v t c
1
1,285 Montgomery Ward A Co A;
,700 Moody's Invest Service pref
34 Sale
34
Sale
24 Oct.
58
Oct.
24
18
'
19
34 Oct.
21
64
4 Oct.
84 Oct.
16
19
4. Oct.
114 Oct.
1
16
18
Oct.
2
5
224
600 Moore Corp Ltd............*
20
7% A pref....
100
,050 Moore Drop Forging cl A...
',400 Mtge Bank of Colom Am atis
300 Murphy (G C) Co common.
34
15
15
200 Muskogee Co common
*
25
6% preferred...........100
400 Nachman Sprlngfilled Corp.*
,900 \atlonal American Co
,600 National Aviation Corp.....*
800 National Baking Co com....*
,800 Nat Bellas Hess com
1
Nat'I Bond & Share Corp
*
400 National Candy Co com— *
10 National Casket preferred.
200 Nat Container Corp com...*
.
800
12 conv pref
,325 Nat l»airv Prod pref A
,700 Nat Distillers Prod Corp
,700 National Investors com
,250
5 4%
preferred
,300
Warrants
.
...
..
a
M
Sale
1
10
20
10
18
22
18
Sale
Sale'
14
"24
Co
Nehl
Corp
com
14
class A
Sale
34
20
4
(Cosach) Ctfs for ord b
91
Oct.
11
354 Oct.
14 Oct.
10
23
4 Oct.
4 Oct.
26
21
14 Oct.
14 Oct.
14
25
Oct.
18
3
Oct.
13
4 Oct.
11
Oct.
2
34 Oct.
3
10
31
20
Sale
34
34
2
Sale
39
4
14
Sale
32
Oct.
64 Oct.
21
39
4
4
14
4 Oct.
5
1
Oct.
16
4
14
4
: 1
27
,4
Sale
1
"U "2"
10
4
Oct.
19
30
1
"I"
Sale
24
6
Oct.
4
4
Oct.
16
20
Oct.
Oct.
Oct.
5
2
20
Oct.
16
Oct.
9
54
84
14
24
13
15
154
164
15
23
164 Oct.
80
78
27
85
78
17
90
154 Oct.
73
40
264
314
27
Oct.
19
27
10
2
4
"I
1
4
5"
'I'M
154
24
5
144
34
14
2
1
10
Sale
'"
44
54
9
Oct.
9
19
'"
I" ""Oct" "30
I" ""Oct" "30
"24 '""4 "2"
194
14 4
17
44
84
34
194
Sale
Sale
Oct.
19
34 Oct.
19
8
144 Oct.
34 Oct.
3
25
Oct.
3
10
Oct.
7
Oct.
Oct.
Oct.
Oct.
Oct,
2
4
10
2
3
3
40
3
84 Oct.
20
4 Oct.
12
114
3
10
Oct.
Oct.
Oct.
20
Oct.
19
324 Oct.
4 Oct.
2
40
25
...
sha
Northwest Engineering..
,600 Novadel Agene com...
,010
,400
4
2
284
24
30
1
324
4
..........
*
Sale
14
Sale
Sale
6
2
1
314
35
•
•
44
434 Sale
46
47
34
45
0
6
Sale
Oct.
13
4
14
344
4
44
434 Oct.
20
47
Oct.
5
Oct.
21
13
Oct.
17
74 Oct.
20
74 Oct.
6
4 Oct.
14 Oct.
24 Oct.
9
10
16
4 Oct.
24 Oct.
24 Oct.
14 Oct.
414 Oct.
20
19
2 4 Oct.
544 Oct.
1
4
11
Oilstocks Ltd common......5
74
84
74
4
24
%
34
4
14
Sale
2
*
...*
,500 Outboard Motors cl B com..*
Class A conv pref........*
,700
*
,900 Overseas Securities Co
4
1
.200 Pan Amer Airways com....10
11
*
com....*
Nitrate Corp of Chile
56.
25
13
24
31
4 Oct.
:::::"§4
,900 Noma Elec Corp com
.600 Northam Warren Corp pref
900 North A South Amer Corp A*
age
24 Oct.
354 Oct.
Oct.
Sale
250
A preferred
100
200 Nicholson File Co com......*
,925 Pacific Eastern Corp
19
25
264 Oct.
14 Oct.
4
1
4
N Y Shipbuilding Co
100 Oliver United Filters A
B Stock
100
Oct.
'
4
Founders shares
1
,300
,400 Niagara Share Corp class B 5
Ohio Brass class B
14 Oct.
30
Sale
Sale
Sale
37
,23
*
,244 \ Y Auction Co common..
,000 N Y Merchandise Co com...*
,700
294
14
44
100 New Amsterdam Casualty..5
,400 Newberry (J JI Co com..
•
550
7% preferred
..*
,300 New Engl Grain Prod Co...*
700 New Haven Clock Co com...*
,825 New Mexico A Arts Land
i
300 New Process Co common....*
,200
31
4
21
....
.....
Niles-Uement-Pond
Sale
*
650 Neptune Meter class A
,050
24
30
•
,650 Nelsner Bros pref........100
,000 Nelson (Herman) Corp $5..
,150 Nestle Le Mur Co
3
..1
Refg
Sale
354
""4 "14
10
.700 National Tile Co common...*
,600 Nat Toll Bridge A com......*
,000 National Union Radio com..1
400 Nebel (Oscar) Co common...*
,300
14
14
Steel Corp warrants..
Sugar
24
91
14
Conv partic preferred
100 Nat Standard Co (Mich)
,450 National Steel Car Ltd
Nat
18
22
34
6
7
Oct.
1
20
17
Oct.
.1
.000
National
Sale
34
,000 Nat Screen Service Corp....*
500 Nat Secur Invest com
1
,800
,000
4« Sale
9
Sale
Sale
1
24
*
..
National Service
4«
Sale
100
,000 National Leather Co com..-*
.800 Nat Rubber Mach com
,700
4
104
84
.
i,900
aK
6
24
26
Sale
50
Sale
Sale
14
424
%
34
Sale
Sale
4
6
NEW
46
YORK
Price
NE
YORK
CURB EXCHANGE
.
In
Since
Shares.
Jan. 3
Jan. 1.
Shares
1933.
Bid.
INDUS. Ac MISC. (Con.) Par
Paramount Motors
23,700
1,000
RANOE SINCE JAN. 1.
PRICES IN OCTOBER.
AGGREGATE SALES.
October.
EXCHANGE
CURB
Corp....*
35*
4X
5
Loicest.
Ask
Ask. Bid.
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
Oct. 31.
Oct. 2.
Ask.
8
6
6
45* Oct.
23
55* Oct.
10
25* Feb. 15
13
June 20
Mar.
1
85* May 25
Park Austin Ac Lipscomb—
Conv partic pref
Parks Davis 8c Co—.....—*
100
134,600
8,400
3",600
17 X
Sale
25
1,750
100 Pet Milk 7% pref.
100
95,700 Philip Morris Inc..........l0
Class A....
—28
2,600
136,000 Phoenix Securities common. 1
Conv preferred A........10
21,600
3,600
K266
400
Sale
205* Sale
195* Oct.
19
Oct.
22
May
Sale
51
475* Oct.
20
225*
245*
200
13
5
1o
o
2% Sale
Mar. 28
June 14
2X Sale
25* Oct.
20
51
74"" Sale"
2X
Sale
18
20
105*
105*
3% Sale
17
IX
22
Sale
235* 25
Sale"
815*
3
23 r*
3
15
Oct.
25
3
25* Oct.
23
35* Oct.
6
Mar. 24
Oct.
25
835* Oct.
26
July
6
265* Feb. 27
24
Sept. 11
70
Feb. 17
15* leb. 27
15
Mar.
3
5*« Mar.
1
95* Mar. 11
51
3X Oct.
13
23
1
Oct.
22
151
i5*
22
Oct.
73
Oct.
23
19
15* Oct.
225* Oct.
2
16
65* Oct.
25* Oct.
14
19
75* Oct.
35* Oct.
9
9
25* Oct.
20
4
Oct.
30
15* Jan. 30
Pierce Governor Co
*
com
113,300 Pitney Bowes Postage Meter*
45*
3X
3
35*
45*
2X
3X
3X
35* Sale
7,560 Pitts Ac Lake Brie RR
850
50
2,560 Powdrell Ac Alexander......*
2,310 Pratt Ac Lambert..........
100
400 Prentice Hall Inc common.
Partic conv stock
....*
925
400 Pressed Metals of Amer—*
"""25
265*
32
54
65
365* Sale
15*
15*
15X
145*
26
76J* Oct.
2
28
21
37
13
19
2
20
27
Oct.
Oct.
Oct.
28
Oct.
Oct.
17
155* Oct.
17
54
1
25
9
15
UX
18
Will* Co
14,300
250
1,300
16
18
Sale
9
4
3
24
20
29
27
15
21
7
1
195* Oct.
18
195* Oct.
18
Oct.
Oct.
19
15* Oct.
9
1
Oct.
5
Oct.
20
17
5
3
17
Feb. 28
60
Oct.
27
4
57
Mar. 15
1
5*
com
325 Prudence Co 7% pref..
100
*
195,468 Prudential Investors com
16 preferred
........*
3,170
15*
15*
2X
Apr. 27
July
5
May
5
1
2
15*
750
$7 participating pref.....*
100 Pyle National Co...........5
17.100 Pyrene Mfg
10
9,800
Mar.
Feb.
5* Mar.
8
Mar.
10
Jan.
55* Aug.
10
Apr.
10
June
35* July
Oct.
315* Oct.
155* Oct.
Sale
335* Sale
IX
IX
76 X
I,900 Process (The) Corp com....*
Propper
McCallum Hosiery
600
100
Feb.
2
Apr. 25
45* Sept. 27
70,750 Pittsburgh Plate Glass com 25
28,700 Potrero Sugar com
........5
500
65* Oct. 14
15* Apr. 20
3
June 13
26
100 Pitts Bessemer & L B RR..50
100 Pittsburgh Forgings Co....*
9,400
5,000
June 19
24
Pierce-Arrow Motor Car....*
300 Pines Winterfront Co......5
10",606
2
245*
15
1,600 Pie Bakeries Inc com.......*
50 Piedmont & Nor Ry Co....100
1,700
5,900
1,400
Mar.
58" ""Oct" ""5
2
Apr. 24
500 Patterson Sargent Co com..*
797 Pender (D) Grocery cl A....*
Class B
*
700
918,000 Pennroad Corp com vtc„„ ...1
325 Pennsylvania Salt Mfg..—50
7,260 Pepperell Mfg Co.........100
100 Perfect Circle com.........*
54,800
21
10
*
800 Parker Pen Co common
76,105 Parker Rust-Proof com
Sale
4
70
63
"55* "6"
6
70
60
70
56
17
1
65* Oct.
635* Oct.
5* May 26
Oct.
1
June 20
4
275* June
- 8
July
Sept
205 June
27
"
11
15
12
June 23
June 14
30
13
65* July
51
7
Aug. 23
835* Oct. 26
24
Sept. 11
Jan.
45* July
84
275* Sept.
31
3
8
35* June 13
Aug.
1
25
65* June 1
June 19
75* Aug. 30
65* June 3
4
July 18
55* June
9
24 /
Feb. 24
30
45* Sept. 27
85
July 18
|
395* July
3
25* July 11
27
Sept. 27
215* July
1
6
Sept. 19
195* Oct. 18
20
June 28
65* May 23
4
July 17
8
Jan.
105* July
79
July
18
13
11
Public Util Securities—
80
*
2,520 Quaker Oats com........
565
6% preferred...........100
4
2X Oct.
27,200 Railroad Shares Corp com.
6,600 Rys & Util Invest cl A com.
14,500 Rainbow Luminous Prod A.*
Class B
15,100
2,000
1,666
300
100
135
118
120
Sale
111
X
114
5*
X
X
120
122
110
115
115
17,600
13,400
33,640
10,300
90,000
48,000
600
i',166
100
2,200
1.900
!
% Oct.
X Oct.
5* Oct.
3
Oct.
30
Oct.
30
20
9
185*
35*
15* Sale
15
2
155*
X
Sale
IX
X Sale
25*
Oct.
16
185* Oct.
Oct.
Oct.
Oct.
Oct.
31
2
6
13
25* Oct.
5* Oct.
k Oct.
15* Oct.
5* Oct.
19
%Oct.
17
15*
5*
5*
15*
X Sale
11
7
1,409
25,100
41,300
24,600
4,100
1,200
1,230
100
500
"Y.666
100
200
50
550
24,600
240
"
1,950
200
"""300
1,400
Rolls Royce Ltd—
Am dep rets ord
Roosevelt
45*
95*
7
15
%
*
27
85*
325*
2
Oct.
19
5* Oct.
May
Mar.
5* Apr.
15* Apr.
19
85* Oct.
20
'
30
20
Oct.
23
20
26
125* Oct. 30
Ryerson (Jos T) Ac Son inc
Oct.
35
Sale
3X Sale
15
4
18
Mar. 23
3
25*
25* Oct.
28
Oct.
25
19
23
95* Oct.
24
Oct.
23
25* Oct.
19
26
125* Oct. 30
Oct.
6
45* Oct.
10
49
32
Oct.
10
554
1554
IX
75*
X
IX
135* Sale
X
1
X
X
125*
25*
16
4
385*
X
4
18
10
Oct.
20
5* Oct.
16
155* Oct.
5* Oct.
Oct.
18
24
5*6 Oct.
9
13
% Sale
155*
y\
9
23
Oct.
3
16
7
X Oct.
3
Oct.
10
6
20
June
1
Juiy 13
June
9
June 7
Oct.
30
295* July 17
3
Aug. 17
55* June 26
255* July
June
5
14
5
45* June 27
June
3
8
5* June 23
35* July 14
1
Aug 25
85* June 8
525* July
7
X July 13
65* June 30
11
Aug. 10
2
Oct.
Mar. 22
Feb. 27
35*
15*
125*
35**
July 13
June
7
June 28
July
6
Apr. 24
Mar. 23
18
Jan.
X4,
15*
15*
1X
5*
15
4
3
165* Feb.
15* Feb. 31
125* Mar. 12
345* Aug. 21
71
65*
26
27
75**Jan. 27
5* Jan. 25
Oct.
15* Oct.
X Apr.
25* Oct.
10
Russeks Fifth Ave Inc......*
13,825 Safety Car Heating At Ltg.100
829,400 St Regis Paper Co....
10
10,370
7% preferred..
......100
175 Sanford Mills common
...*
Savannah Sugar Refining—
260
7% preferred..........100
5,750 Schiff Co com
.........*
*
II,600 Schulte Real Bstate com
700 Scotten Dillon Co.........10
4,000 Scoville Mfg Co
.....25
1
34,600 Seaboard Util Shs com
June 29
155* Jan. 13
5* Apr. 24
15* Feb. 21
5* Apr. 29
X Feb.
5* Jan. 18
5*
X
8'
554
Oct.
1
5
Royal Typewriter com......*
Ruberold Co
—....100
Oct.
July 15
Aug. 17
4
12
10
12
Sale
15
reg..__.£l
Field Inc
Rossla Internet Corp
30
20
6
7% Conv pref............*
Rlke-Kumler Co com.......*
5
3
July 20
25
100 Richmond Radiator com....*
625
July
55* June
Aug. 28
4 5*
25* Sale
4
140
X Feb. 22
X June 10
5* May
9
5* Feb. 28
4
3
25
45* July 17
Mar. 30 117
3
Republic Gas Co.........—*
Reybarn Co., Inc.........10
1,850
Mar.
64
25
7,600 Reynolds Invest com new...l
1,500 Rice Stix Dry Goods Co
*
3,000 Ricfiman Bros Co
2,600
19
20
..*
Reliance Management
25
X Oct.
% Oct.
Sale
Reliable Stores com........*
Reliance Internet com A....*
Oct.
5* Oct.
X
13
Reeves (Daniel) com.......
117
109
100 Rath (The) Packing Co....10
Raymond Concrete Pile Co
205
Conv preferred
*
300 Raytheon Mfg. v t c new_50c
400
6% preferred v t c
5
'
Oct.
%
X
2
25* Oct.
23
Feb.
X1 OU,
»
X May 26
18
June
2
95* Feb. 23
5*6 Sept. 28
2J* Sept. 27
May 27
80
1
13
56
June 13
July
85* July
355* Aug. 21
84
Aug.
2
155* Sept. 6
25* May 29
205* Aug. 21
24
May 31
15* June 8
Securities Allied Corp—
400
900
1,000
4,900
1,900
100
200
6,400
250
500
900
6,200
11,100
17,400
76,300
'"V
36,200
"i",3o6
2,100
18,850
140
520
500
"""750
9,800
700
500
2
5
21
29
Segal Lock Ac Hardware com *
Selberling Rubber com
.*
43,100 Seton Leather
8,300
26,400
3,175
400
11,400
1,900
200
250
3,600
1,700
'"150
X Sale
IX
3
2,400 Standard Brewing Co
*
3,100 Standard Cap At Seal com...5
6,250 Standard Invest (5H pref..*
200 Standard Dredging com....*
345*
X
35*
X
25*
15*
X
55*
95*
115*
9
10X
25*
2
17
Sale
18
355* Sale
96
133
see page
56.
....
*
.100
3*
15*
IX
5* Sale
55* Sale
8
115*
J**
17
41
a
Sale
Sale
Sale
Sale
Oct. 19
Oct. 31
Oct. 19
3
Oct.
Oct. 20
18
Oct.
5
15* Oct.
19
Oct.
4
425* Oct.
5* Oct.
20
4
55* Oct.
31
15* Oct.
17
Oct.
20
335* Oct.
96
128
Oct.
Oct.
27
21
6
Feb. 24
5
2
Apr.
Oct.
6
26
Jan.
13
28
5* Oct.
45* Oct.
9
5
X Feb.
15* Apr.
7
13
15* Oct.
18
13
35* Oct.
36
Oct.
65*
255*
15
30
65*
215*
15
23
5* Feb. 16
v
Apr.
7
5
25* Oct.
5
17
28
Mar. 28
Mar. 30
Jan,
6
Feb.
Oct.
Oct.
6
33
4
26
5* Oct.
4
8
Oct.
13
2
Oct.
2
5
50
51
185* Oct.
42
2
99
20 144
Oct.
Oct.
Oct.
30
26
80
4
90
10
3
Oct.
10
205* Oct.
20
30
Oct.
"14
Mar.
Feb.
5*
1
"X "~X
5*
3X
Sale
IX Sale
3
15* Oct.
5*
5*
65* Sale
15* Sale
20
31
X Oct.
X Oct.
45
55*
7
25* Sale
Oct.
17
14
Oct.
20
65* Oct. 31
15* Oct. 19
23
11
Oct.
Oct.
20
19
Oct.
13
135* Oct.
3
24
Oct.
27
20
18
X Oct. 17
4
5*« Jan.
5
Apr.
4
25* Apr.
7
Oct.
15* Oct.
20
19
3
Oct.
18
8
Oct.
June
3
Oct.
26
7
3 5* June 29
65* July
52 5* June
15
9
6
6
May 27
45* Oct.
4
25* May 17
15* July 18
15* July 17
Sept. 8
55
14
15* Oct. 19
175* Apr. 20
3
Sept. 28
8
295* June
28
July 10
6
3
5* Oct.
15* Oct.
6
15
>Feb. 20
June
7
9
May
4
5* May
5
54 May
26
June 15
3
45* May
10
5*
1
15* Sale
June
6 1085* Jan.
5* Jan.
X Oct. 17
5* Oct. 30
525* Oct. 11
65* Oct. 25
2
25* Oct.
15* July 10
June
7
205
June
5
4)
65
July 18
70
July 18
99
115* Feb. 25
Feb.
78
1755* July
15* Jan. 30
Apr. 26
3
45* Oct.
15* Oct.
Sept. 19
1X Judo
9
July 19
~~
5
5
1
35* Sale
IX
2
June 12
11
265* July 14
45
July 14
Apr.
Mar.
May
Mar.
1085* Jan.
165* June 30
40
145* July 14
7
105* July
15* Apr.
55*
154
125*
125*
25* Oct.
19
18
25*
6H% pref
2i
X
31,150
1,450
25* Sale
355* Sale
125*
25*
355*
X
25*
49
5*
1
Stein (A)Ac Co com
13
17
IX
100 Stanley Works common
25
77,700 Starrett Corp com.... .....1
6% preferred
..10
325 Steel Co of Can Ltd ord.....*
10
15* Oct.
...*
Spanish At General Corp Ltd
Am dep rets ord bear
£1
Am dep rets ord reg shs..£l
Spiegel, May At Stern pref ..100
Stahl-Meyer Inc com.......*
520
For footnotes
com
500 Sheaffer (W A) Pen com....*
65,200 Shenandoah Corp common. 1
20,875
$3 Conv pref.... ........25
79,550 Sherwin-Williams Co com. .25
1,340
6% preferred AA.......100
8,253 Singer Mfg...—.........100
Singer Mfg Ltd
.£1
Am dep rets ord reg shs
3,412
200 Slsto Financial Corp.......*
40,835 Smith (A O) Corp com
*
7&
Preferred
100
Smith (L C) Ac Corona
2,200
Typewriter v t c
.....—*
10,900 Sonotone Corp..
........1
13,800 Southern Corp com..
..*
400
600
7
*
Seeman Bros common
Selfridge Prov Stores, Ltd—
American dep rets
2,600
£1
3,500 Selby Shoe Co com.........*
264,900 Selected Industries........ 1
17,350
$5.50 prior stock
.....*
Allotment certificates.
31,300
24,500 Sentry Safety Control..
*
800
6%
Non voting stock.........*
Securities Corp Gen'l com..*
70
Jan.
3
10
June
,
June
3
7
May
9
25* June 22
6
June 22
275* June 15
9
June 19
21 £80
Mar. 15
Nov., 1933.]
CURB
YORK
NEW
AGGREGATE SALES.
Shares.
Jan. 3
Jan. 1.
Shares.
Price
CURB EXCHANGE
Since
October.
600
25
5,300
300
100
1,445,320
1,900
41,800
69,500
15,900
477,000
270,100
3,500
5,100
16,700
Swift & Co...
•
154
54
Lowest.
Highest.
Sale Prices.
Sales Prices.
Sale Prices.
54 Oct.
10
1
Oct.
Oct.
Oct.
2
20
Oct.
20
20
10
1
554 Oct.
18
154 Oct.
554 Oct.
18
18
1
2*
354
6
Sale" "754 Sale" ""754 Sale"
154
254
20
754 Sale
14% Sale
-
Sale
1
"254 Sale"
2 54
Sale
23
i
37
13
1654 Sale
24% Sale
2
354
154 Sale
754 Sale
3 54
Oct"
Oct.
34
39
34
6
Sale
254 Oct.
34
Oct.
1154 Oct.
•1954 Oct.
154
2
15i Sale
954 Sale
54 Oct.
754 Oct.
154 Oct.
6
30
""7^ Oct" "27
Feb.
June
Apr.
Apr.
Sept.
Sept.
14
22
17
22
21
20
6
June
6
30
254 Oct.
34
Oct.
30
21
1754 Oct.
2554 Oct.
4
6
13
3
2
Oct.
3
154 Oct.
14
Oct.
13
Apr. 26
Apr. 10
10
Feb.
16
30
20
2
16
2054
48
3854
50
3754
3754 Oct.
54 Oct.
17
13
40
2054 Oct.
554 Oct.
22
13
13
18
Oct.
13
3954 Oct.
254 Oct.
28
17
154 Oct.
154 Oct.
10
13
1754 Oct.
1254 Oct.
12
Sale
2354
30
354
4
16
*
15
7
12
19
22
20
_
Oct.
9
314 July
July
114 June
1014 July
14 Sept.
54
854
%
254
54
M
454 Mar. 17
154 Feb. 28
Feb.
21
23
Feb. 2b
7
1254 Feb. 25
14 Sept. 21
July 19
1214 July 10
5
June 10
37
Sept. 14
24% July 17
32 "A June 10
5M
June 21
2H
July
14
Oct.
10
12
15
16
14
Feb.
Thermo!d Co 7% pref.....100
Tobacco* Allied Stocks....*
Tobacco Prod Exports.
Highest.
Sale Prices.
9
Taggart Corp com .........*
Tastyeast Inc class A.......*
Technicolor Inc common...*
Sale
1
Lowest.
Ask.
-
1554
..15
....
Oct. 31.
Ask. Bid.
'
'
:
25
295,900 Swift International.
Bid.
10
%
1,925 Sullivan Machinery Co.....*
9,100 Sun Investing Co com......*
1,751
$3 conv pref.............*
67,800
14,800
300
*
*
Ask.
Bid
100 Studebaker Mall Order Co..*
200
Class A Stock
.........*
*
86,025 Stuts Motor Car Go
25
"""400
(Concl.)
5,000 Stlnnes (Hugo) Corp.
2,100 Stroock (S) & Co Inc
100
Oct. 2.
1933.
INDUS. MISC.
Par
17,500 Stein Cosmetic* Co com....*
2,315 Stetson (John B) Co com...*
1,900
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
NEW YORK
In
47
EXCHANGE
34
June
40
Oct.
17
Jan.
10
54 Oct.
13
14 Jan.
9
2054 Oct.
554 Oct.
19
Oct.
13
13
17
1 % June 13
Oct.
Tobacco Secur Trust Co Ltd
100
200
900
4,700
Am dep rets ord reg sh*..£l
700
Am dep rets def reg_.....5s
1,000
5,800 Todd Shipyards Corp.......*
300 Torrington Co of Maine....*
93,100 Transcontinental AlrTranspl
19
18
1854
23
1054 Jan.
254 Oct.
1054 Feb.
30
May
254 Oct.
354
154 Sale
154
154
154 Sale
254 Sale
254
Oct.
30
154 Oct.
254 Oct.
2
2
21
27
1854 Oct.
23
13
16
10
Jan.
12
Oct.
2554 Oct.
354 Oct.
31
1854 Oct. 11
3054 Oct. 11
2
19
16
20
654 Oct.
25
7
18
13
17
9
Apr.
1654 Oct.
3 54
354 Oct.
254 Oct.
354
254 Sale
4
4
54 Oct.
1054 Sale
40
18
17
2014 Oct. 13
514 Oct. 13
2814 June 20
41
Sept. 28
614 May 29
Trans-Lux Pict Screen
2,200
3,000
85,600
67,495
nnmmnr|
1
Trl-Contlnental Corp Warr..
Triplex Safety Glass Ltd—
4,400
Am rets for ord. shs. reg£l
1,500 Trunz Pork Stores Inc......*
500
200
IK
1*
154
2
"854 "1154 "1354 "1354 "1254 "14"
Oct.
154 Mar, 22
H Apr.
8
5% Feb, 14
19
324 June
4 24 July
1814 Oct. 23
July
6
15
Tublze Chatlllon Corp—
29,100
2,200
1,400
193,300
Common
1
22,800
Class A-.......-.........1
53.300 Tung Sol Lamp Wks com
*
300
4.050 Union Amer Invest com....*
52,100 Union Tobacco Co common.*
2.500
1.400
S3
conv
pref
9
5
Sale
28
14
13
454
-
22
154 Sale
354
454
20
20
5
Oct.
4
*
...
1154
14
18
2254
20
Oct.
5
54 Oct.
1
3
854 Mar.
154 Jan.
714 Jan.
4
3
6
Mar. 3
Yt May 16
11
2814 June 29
4614 June 29
914 June 13
20
June
6
22
July 19
14 June 10
United Aircraft * Transp—
6% pref without warr
50
300
Warrants.
18,600 United Carr Fastener com..*
4454 July
254
7
754
954
54
16
754
5
554
July 11
50
6
9
June
3
1% Feb. 24
8
Sept4l5
354 Oct.
19
2% Aug. 28
June
9
154
1
Oct.
...........
1,000
"
6
United Chemicals Inc.......
400
"l". 500
63",400
2,500
10,100
Common........
$3
cum
.
*
T
,r
'
54
..*
200 United Engineering 5c Fdy..*
1,336,200
175
com
18
154
Sale
1554
154
154
partlc pref........*
106,800 United Dry Docks
Sale
154
18
154
7
~
"'I54 "o"c'tT"i8
Jan.
"154 "Oct! ""2
20
United Founders com...... 1
1,293 United Milk Products com..*
175
$3 preferred
......*
1
Oct.
6
Sale
—.
Oct.
16
5
6
254 Oct.
154 Oct.
2
Oct.
5
16
354 Oct.
4
14
28
26
3
7
14
654 Oct. 28
25
3
% Mar.
June 12
% Apr. 19
8
1 % June
1814 Apr. 3
6
June
8
2014 June
2
314 June 19
2014 June 20
3
July 10
654 Sept. 12
25
Sept. 13
United Molasses Co Ltd—
152,100
1,951,200
Am dep rets
Sale
3
for ord reg_.£l
354 Sale
80 United N J RR & Canal... 100
"""loo
100
3,175
2,330
891
900
300
""566
"
2,866
10,600 Unit Profit Sharing com....*
600
Preferred..
....10
33,590 United Shoe Mach com....35
Preferred
3,705
........25
66.031 United Stores Corp com vtc.*
6,600 United Wall Paper......
*
15,100 U S Dairy Prod class B
*
700 U S Financial Holding Corp.l
.....
19,914 U S Finishing
50
Preferred
51,600
U S Foil class B
*
*
1st preferred with warr...*
200
U S Lines Inc pref
—*
9,410 U S Playing Card com...
10
475
4,700
350
9,200
1,100
100
""366
100
350
.600
1,900
54
54
% Sale
154
lh
154
Sale
254
%
,54
1
4
54
354
2
54
654
4954
3154
54
254
54
1
Oct.
19
54 Oct.
11
254 Oct.
30
54 Oct.
56
Oct.
9
3254 Oct./ 13
54 Oct.
4
154 Oct. 23
1
Oct. 25
1
Sale
% Sale
1854 Sale
4354 Sale
12* 13*
16
154
54
154
19
554 Sale
154
154
43
45
1
15
154 Sale
6
10
3
7
154
7% preferred...........100
Rubber Reclaiming... „*
500 Veeder Root Inc..
Chemical
...
254 Oct.
6
5
154
16
I
554 Oct.
17
16
19
1
Oct.
41
Oct.
1
Oct.
15
Oct.
26
16
154 Oct.
2
Oct.
20
54 Oct.
_____
18
2
13
154 Oct.
1654 Oct.
154 Oct.
18
25
2
154 Oct.
54 Oct.
10
18
9
1
.....
754 Oct.
154 Oct.
4454 Oct.
18
154
""166
T166
1,300
258,000
8,900
600
400
""'600
300
25
39,700
2,200
3,100
1,200
6,600
86,900
900
2,370,400
99,100
55,600
11,100
3,500
6,700
5,900
425
Waco Aircraft Co...
154
254
154
Sale
154
hH
1%
»
i*
54
254
1
Sale
154 Oct.
3
Oct.
1
Oct.
7
19
254 Oct.
31
10
154 Oct.
40
Oct.
25
154 Oct.
13
Oct.
9
4
454
654
454
Walgreen Co
—*
com
Sale
954 Oct.
7
9
6
854
554
1254 Oct.
4
9
554
20
5 54
""I54"0c"t""i8 ""154~Oct"l8
754 Sale
12
13
1354
17
19
1
1554
Sale
17
Oct.
10
1554 Oct.
20
1
154 Oct.
1854 Oct.
23
6
Warrants
Walker (Hiram) Gooderham
5c Worts common
..*
..*
Preferred
454 Sale
854
854
Feb.
8
714
114
214
14
1114
1%
14
2
10
4
214
414
5054
314
754
May
Oct.
Juiy
Mar.
Feb.
May
4
18
7
24
27
24
1454 Oct.
3
6954 Oct.
17
18
7
6954 Oct.
18
35
61
lit
Sale
24
40
25
Oct.
6
Aug. 25
Apr. 19
7
714 July
914 July 10
18
Oct.
1754 Oct.
1
Sale
4854
1554
54
54
July
35
1314 June 28
16
12
54
20
31
28
15
13
11
7
19
13
June 13
5
Feb. 28
21
Oct.
54 Oct.
54 Oct.
June 28
July
May
Sept.
June
June
June
Aug. 15
Jan.
14
10
10
154 June 19
July
7
354 July 24
1014 June 21
4
July 18
7
10
2754 Oct.
1454 Sale
54 Sate
3
18
27
31
13
4
4
3754 Sale
1454 Sale
24
28
9
June
Oct.
Oct.
Oct.
Oct.
4254 Sale
Watson (Jno Warren)
Co...*
Wayne Pump Co com
*
Convertible preferred....*
Western Air Express Corp..15
Western Auto Supply com A *
Western Cartridge 6% pf.100
Jan.
Aug.
8
Feb. 16
June
9
614 Sept.
12
June 28
714 July
May
1114 June
354 July
65
July
114 Apr. 10
Apr. 13
14 May
5
114 Apr. 17
2
654
28
Mar. 22
12
25
5
354
Oct.
Sept. 11
354 July 15
8
254 June
2614 Sept. 7
31
Apr. 19
254
5!
36
2
14 Jan. 26
Mar. 3
114 May 31
8
Sept. 19
14 May 24
14 June 24
1
154
56
Jan.
Mar.
Jan.
Jan.
Oct.
Jan.
Feb.
May
Apr.
Jan.
Mar.
8
6
36
15
*
Waitt & Bond Inc class A..*
Class B
*
%
1714
2
.....*
Wagner Electric common
Wahl Co (The) common
254
6
1.300 Vortex Cup Co...._.......»*
4,700
14
%
7
5
Corp...
%
6
*
10 Virginia Ry Co v t c
100
7,100 Vogt Mfg Corp.............*
202
June
6
3314
3054
14
%
12
U S
Vick
Oct.
Oct.
Oct.
Oct.
Oct.
3
'
U S Stores vtc common.....*
64,700 Utility Equities com __...__*
7,625
Priority Stock
*
23,700 Utility 8c. Ind Corp com.....*
Preferred.._.*
35,200
7,500
"6454 Sale" "5054 Sale"
U S Radiator common....—*
300 Universal Insurance.. .....8
600 Universal Pictures.........*
600 Utah Radio Products.....--*
2,800
1
54
.100
U S 5c Internet Sec com
4,000
2,000
154
....
*
common
554 July 13
Aug.
8
254 June 19
114 Feb.
June
14 Feb.
199
54
27
21
Mar. 15
Feb.
12
June 12
314 July 12
3
714 Jan.
4
6
July
21
July 13
4
July 21
6454
1754
154
214
July 18
July 18
July 18
6
June
7
June
July 19
7
Aug.
7154 Aug. 3
1 ~
11%
914
5314
Feb. 28
Jan.
6
Apr.
3
22
35
13
24
60
July
Aug. 21
13
Aug. 21
Mar. 16
6
17
Western Maryland Ry—
740
100
20
7% 1st preferred
...100
Western Pipe & Steel raa£ll0
Western Tablet 5c
100
""600
100
1,000
500
100
100
2,500
100
Oct.
Oct.
'6
Sti&tlonery
1,800
Common v t c..
300 Westvaco Chlorine pref... 105
3,500 W Va Coal & Coke com
*
1,100 White Sewing Mach rights...
24,700 Williams (R C) * Co
-•
21,000 W11-Low Cafeterias com..
1
2,050
Convertible preferred....*
1,300 Wilson Jones Co com
*
500 Wolverine Port Cement....10
59,700
400
Oct.
Woolworth (F W) Ltd—
Am dep rets ord shares..5s
Amer dep rets 6% pref
454
6
"1254 "30""
1254
154
754
854
14
254
1054
654
1054
9
1154
154 Sale
754
1254
654 Oct.
20
654 Oct.
20
54 Oct.
54, Oct.
654
4
11
54 Oct.
% Oct.
4
11
Oct.
24
13
Oct.
13
154 Oct.
754 Oct.
10
Oct.
31
9
16
254 Oct.
754 Oct.
10
Oct.
6
9
16
Oct.
Oct.
16
2
2254 Oct.
25
Oct.
2
11
6
Apr. 24
5654 Jan. 11
54 June
1
14 June 13
4
Mar. 22
54 May
2
714 Feb. 23
Sale
£1
2054
6
2154
2254
Sale
21
6
Sale
6
Jan.
3
12
6
June 22
1154 Jan.
4
Feb.
14
9
1014 July
78
18
Sept. 13
114 July 11
54 June 22
1614 July 20
314 July
1214 Jan.
12
Sept.
454 July
28
18
20
13
2214 Oct. 25
1
6
14 Feb. 18
Apr. 11
1
61
Oct.
2
Vates Amer Machine Co—..
1,600
Participating pref..
.*
260 Youngstown S 5c T pref.. 100
PUBLIC UTILITIES
3,700
1,235
530
80
1,700
8,700
900
1,400
17,700
210,000
64,100
123,950
""225
For footnotes
25
6254 Sale
39
Sale
...1
Amer Commonwealth Pow clA
...
300
$71st pref series A
900 Amer Dist Tel N J pref
see page
56.
*
*
100
34
Oct.
3454 Oct.
....
Amer Cities Power 5t Lt Corp
Conv class A
.........25
Class B
July
19
6514 Jan.
5614 Jan.
13
Par
Ala Power Co $7 pref.......*
S6 preferred.
*
Class B
June 20
""454 Sale" "25I Sale"
"™
*
54 Sale
54
%,
10154 Sale
2654 Sale
254 Sale
54 Sale
54
*A
10254
Sale
7
13
2554 Sale
7
254 Oct. 31
54 Oct.
2
54 Oct.
9
iol
Oct.
43
Oct.
11
34
36
Oct.
13
32
2754 Oct.
11
2514 Feb. 28
214 Sept. 21
3
Oct.
11
54s Oct.
54s Oct.
18
20
2 10254 Oct.
31
Sept. 30
Sept. 25
16
3614 June 13
614 June 12
Mar. 31
54s Mar. 31
1
114 June
6
8454 May
9 104
June
June
6
6
June 12
Aug. 28
NEW
48
NEW YORK
Since
Price
CURB EXCHANGE
In
Jan. 3
Jan. 1.
14". 166
67,000
800
6,800
100
Par
PUBLIC UTIL. (Con.)
*
450 Amer Elec Power 96 pref
Amer & Foreign Power warr..
1,070,100 American Gas 8c Elec com—♦
Preferred
«o.fl66
2,500
1,700
& Trac com.__.25
6% preferred
Amer
28,500
33,600
lit
17
preferred
...
Preferred
.2,300
15,085
2,480
34,000
132,885
21,770
554
2254
3,500
129,900
Class A
Warrants.
135,600
100
100
1,700
"5", 400
Telep
Aft»ociated
100
20
4
Oct.
Oct.
Oct,
19
Oct.
Sale
54 Sale
%
Co of Canada. .100
600
H
ord sh
£1
ord sh—..£1
pref sh
£1
*
450 Carolina P & L 97 pref
96 preferred
50
_——*
*
13,800 Cent Hud G & E v t c
85 Cent 111 Pub Serv 96 pref—♦
2,900
*254 ""254
Oct.
23
»32 Oct.
23
1654 Oct.
54 Oct.
54 Oct.
10
3
11
Oct.
30
4
24
20
11
25 107
15
1254
1054
Oct.
16
1354 Oct.
6
10
20
11
1654 Oct.
75
Oct.
154 Oct.
54 Oct.
354 Oct.
13
3
Oct.
18
10
1054
130
870
16,700
400
491,100
1,400
2,010
"""166
3,800
100
Central
650
9
Oct.
340
2,150
1,950
25,400
1,120
4,250
17
154
Sale
2
8 54 Oct.
Oct.
4
9
Oct.
2
15
Oct.
30
1654 Oct.
31
24
Oct.
2
18
2
32
3054
Cleveland Elec Ilium com—•
2554
10654
10fl
Sale
23
26
Sale
13
Sale
1654
•
preferred
Oct.
1354 Oct.
23
Oct.
2354
Oct.
Sale 106
15
10654
18
6%
3
30
9454 Oct.
5
x7SH
Sale
83
Oct. 20
Oct.
49
Oct.
31
Me Oct.
554 Oct.
54 Oct.
17
40
Sale
40
10ft
94,625 Commonwealth Edison
3,000
68
32,600
1,259,600
625 Community P & L 1st pref..*
Community Water Serv
1
50
1,800
144,900
'54 "l"
16,300
3,600
100
50
Con
2,800
14,320
1,200
1,400
12,200
34,800
Eastern States Pr com
$7 preferred series
850
1,100
450
150
25
100
"if, loo
4,900
B
654
754
VA Sale
154
Convertible stock.
*
Sale
1554
2154
3554 May
Elec Bond & Share com.
Sale
5
171,300
96 preferred
95 preferred.....
•
49,800
20,350 Elec Pow & Lt 2d pref A
83,900
Option warrants
1,950 Empire Dlst Elec 6% pref. 100
7,200 Empire G 8c F 7% pref..
10ft
2,550
8% preferred.....
...10ft
1,400
6% preferred
.......100
850
654% preferred
100
3,000 Empire Pow Corp part stk.
2,000 Empire Pub Serv com A
*
75,050 European Elec Co of Can A. 10
121.900
Option warrants
„
Florida Power & Lt 97 pref..*
1754 Sale
Sale
3754
3354
31
Sale
3
254
54
7
854
Sale
Sale
Sale
13
76
754 Oct.
5054 Oct.
56 54 Oct.
2
Oct.
10
4
Mar. 31
10
39
6
1254 June
68
July 18
24
25
20
4
6
23
13
10
5
1654 Oct.
3 54 Oct.
2 148
Oct.
1554 Oct.
3754 Oct.
19
2054 Oct.
39
20
43
34
Oct.
3
40
1054
254
%
1454
54
1454
Oct.
30
Oct.
Oct.
19
Oct.
7
1554 Sale
Sale
Sale
'254 "354
-Sale
19
Oct.
20
Sale
1254 Oct.
6
15
1454
July
Sept. 28
1454
854
9954 Sept. 18
66
June 15
37
3554
16
3
7054 June 12
10
18
1854 Sale
4154 Sale
4054 Sale
854 Sale
354
4
3
July
42
Oct.
1554 Oct.
254 Oct.
147
Oct.
Sale
Sale
148
6
46
154 Oct.
2
*
173
Oct.
27
*
..
6
30
95
554 Oct.
9
154
2
13
3754 Oct.
Sale
554
8254 Jan.
154 June 12
13
June 23
254 June
5
July
3
4354 Apr. 12
4
30
18
18
5
10
A—...
$6 preferred series B__
7,575
Oct.
19
Jan.
82
18
4854 Oct.
5654 Oct.
454
454
*
Eastern Util Associates
7,962,500
3754
100
100
910 Edison Elec Ilium (Boston) 10ft
90
Sale
45
Oct.
39
Assoc.. •
6% preferred
454% prior preferred
200
375
95
July
5 138
5754 Oct.
9554 Oct.
39
Oct.
5254 Oct.
Sale
53
54
51
66
100
Co
Oct.
25
30
31
42
65
E L A P Bait com
Eastern Gas & Fuel
425
342,200
6,600
3,600
1,400
1,700
Gas
Duke Power
45,500
3,800
25
6
30
Jan.
Me Apr.
554 Oct.
54 Oct.
Me Oct.
554 Oct.
54 Oct.
Compania Hispano Americana
Electricidad Amer shares..
6,475
:
100
2,200
""54 ""54
95
5% preferred series A...100
1,100 Cont'l G 8c E 7% pr pref
100
20
1,050
M« Sale
54 Sale
H Sale
.
*A Jan.
May 31
1
2954 June
37
July
7~
Jan. 13
110
Apr.
40
10
Commonwealth 8c Sou Corp—
Warrants
26
Mar.
2054 Apr.
9954 May
/
-.100
1st preferred
Apr.
Mar.
,
June 14
22
82
Sale
90
5% Conv preferred
100
Light—
Columbus Ry Pow &
,t#
Oct.
Columbia Gas & Elec Corp—
25
434 June 12
2554 July 18
June 14
18
18
Aug. 21
24
Jan.
7
10654 Oct.
26
7
12
11
454 July 10
2754 June 13
2454 July 19
Mar.
1254 Feb.
Sale
pref..*
6% preferred.
20
20
24
24
Feb.
16
24
Oct.
16
Sept.
22 54 Jan.
18
Oct.
10
1054 Oct.
554 Oct.
6
11
154 July 13
54 July 14
454 July 14
48
Jan.
5
3954 Sept. 6
15
June 13
2854 Feb.
7
9
Sept. 20
38
Jan. 20
1
Apr. 24
1
13
54
Cities Serv Pr 8c Lt 96
198,900
1,000
1,300
10
54 Oct.
854 Mar.
454 Oct.
454 Oct.
154 Oct.
854 Oct.
9
Sale
Sale
2
Sale
1054
54
1854
154
9254 Jan.
19
10
July
3
June 13
June
7
Jan. 10
June
6
25
10
19
4
254
com—1
Elec
Warrants
3.900
"""350
States
7% preferred
100
6% pref without warr..100
Conv preferred
100
Conv pref opt ser 1929.. 100
27
2
Feb.
Oct.
Oct.
Oct.
19
10
97 Prior lieu preferred....*
97 preferred
—
... *
23
July
June 13
_
20
11
154 Oct.
Oct.
Oct.
1
*
Common
Jan
3
24
1854 Apr.
9
Sept.
20
Apr.
1
Apr.
Cent 8c Southwest Utll—
230
Judo 12
85
46
% Apr.
1
Me Feb.
7
254 Feb. 28
37
Feb.
6
30
May 20
Oct.
s
354 Oct.
50 Cent Pub Serv $4 pref..--—*
26,500
1,480
June 12
50
Sept. 7
1554 Oct. 10
Sept. 28
20 Cent Ind Pow 7% pref—100
200 Cent Pow & Lt 7% pref...100
800
9 V.
7554 June 28
74
11
% Oct.
11
June 13
9154 Jan. 24
2654 June 14
22
July 11
25a June
7
25
4
Aug. 18
1354 June 13
50
24 11054 Aug. 29
Sept. 18
11154 June 21 rll5
6
Feb
24
1754 July 13
1554 Oct.
75
Oct.
1054
Oct.
70
11
354
Sale
6
54 Oct.
54 Oct.
Sale
J
354
354
12
1
Sale
154
1
Am dep rets B
Am dep rets
154 Oct.
Oct.
11
13
2
16
2154 Sale
Am dep rets A
29,200
177,700
13,700
32 54 Oct.
Oct.
Cables & Wireless—
1,700
5,600
10
13
16
12 54
9
8h
Oct.
Oct.
Oct.
5
10554 Oct.
50 British Col Power class A__*
34,500 Bufl Nlag & East Pow pref_25
95 1st preferred
*
5,100
20
54 Oct.
54 Oct.
%
54
%
58
2
54 Oct.
54 Oct. 21
254 Oct. 19
6
Me Oct.
15
*
2
28
Sale
% Sale
3
Sale
332 Sale
Sale
354
3
54
60
1
Sale
1
60 Bell Tel of Pa 6h% pref__100
Brazilian Tr Lt fc Pr ord
,. *
100
10
Oct.
20
Certificates of deposit—
Bell Telep
Oct.
Oct.
20
Oct.
j.7
Sale
3
53
154
13
73
19, 16
10
Oct.
1254 Oct.
16
Jan.
254 Apr.
4
1754 Mar. 31
6954 Apr. 28
12
Apr. 28
18
Apr. 20
1
Apr. 22
254 Mar. 31
52
Apr.
3
15
Apr.
3
77
Sept. 22
28
Sept. 28
54 Oct. 28
H Oct. 21
254 Sept. 22
!»? Apr. 19
2
Sale
pref—*
Utilities.
4
29
54
i7
180,200
"3",400
2254 Oct.
70
Sale
4
11
7
3
Sale
Oct.
2854 Oct.
19
Sale
Sale
354
67
——--——
700 Assoc Telep Co 91.50
100
2,500
Oct.
'"54 "254
454 Sale
66
*
95 preferred
Sale
Sale
1354
Sale
Sale
14"" 14*4
—...1
1
Assoc Gas & Elec com
Highest.
Sale Prices.
71
Sale
Sale
Sale
654
2354
100 Appalachian El Pow 97 pref.*
*
910 Arkansas P & L $7 pref
50
Lowest.
Sale Prices.
20
A—*
*
*
*
Superpower
Highest.
Sale Prices.
2
25
.
Pub Serv com
Sts
American
2,107.900
3054
8354
*
Amer Lieht
Lowest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
"454 Sale"
163,800
20,500
174,100
2,800
2,100
A:k
Bid.
Oct. 31.
Oct. 2.
1933.
Shares
Shares.
RANGE SINCE JAN. I.
PRICES IN OCTOBER.
AGGREGATE SALES
October.
EXCHANGE
CURB
YORK
Sale
15
Oct.
31
654
854
7
Oct.
4
754
754
654 Oct.
% Oct.
20
Sale
28
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1354
354
1654
1654
1854 Oct.
1454 Oct.
15
Oct.
7
Oct.
854 Oct.
1
Oct.
2
5
27
10
5
25
Mas
9
5554 Apr. 15 68
454
154 Mar. 29
16
May 26 30
25
15
May 24
1354 Apr. 20 2654
654
154 Apr. 18
3254 May 10 174 54
Feb. 25
25
Apr.
7
2254 Apr.
7
454 Feb. 28
154 Feb. 2*
6
Mar. 24
10
7
10
Mar.
2
Apr. 12
654 Mar. 31
6
Sept. 20
1-16 June
8
254 Mar. 22
54 Apr. 21
25
6
21
31
4
11
2
754 Apr.
July
July
July
17
18
18
Jan.
19
13
13
13
13
13
12
June
1
June
7
May 26
June 22
25
18
11
June 13
4154 June
66
June
5954 June
29
June
954 July
21
July
21
30
Jan.
June 20
19
1554 June 10'
54 June
8
854 Sept. 20'
154 July 14
3354 Jan.
14
3
Apr.
5
1854 Mar. 31
4V4 July
6
4354 Apr. 28
4754 June
2
40
Oct. 10
15
July
6254 June
5"^ July
7054 Jan.
12
28
54 Jan.
4854 Mar. 30
54 June
Mar. 30
12
2654 Sale
Gen Gas & Elec—
15,900
4,875
1,150
$6
conv
""225
....
"""50
150
26,200
2,100
450
10,425
50
Sale
61
Sale
45
95.50 preferred.
Hamilton Gas Co com ▼ t c.l
Illinois
P 8c
54
%
25
,
.*
8,200
.
1,600
214,400
50
'""766
19 300
20
1,970
Class A warrants
Oct.
31
46
Oct.
10
45
54
49 54
10
54 Oct. 20
54
1,300
Oct.
54
5054
10
ct.
8ct.
654
1
754
154
Oct.
31
16
Oct.
13
13
Oct.
5
14
Oct.
5
14
Sept. 21
Oct.
5
3454 Jan.
5
2854 June 21
3
16
50
Oct.
75
Oct.
3
50
Oct.
Sale
1854 Oct.
23
22
Oct.
354
1
5
154
354
154
5
Sale
Oct.
26
354 Oct.
6
Oct.
3
154 Oct.
31
Me Oct.
854 Oct.
19
17
54 Oct.
854 Oct.
4
.
440
154
54
154
54
154
54
154
54
154 Oct.
54 Oct.
24
5
rlsA Oct.
54 Oct.
500
Feb.
27
May 19
60
2,900
(k>mmuu!catlot>
856,200
warconl Wlrel Tel
For footnotes see page
56.
\u.
Aug. 29
72
654
1354
82
56
70
44
454 Sale
88
4054
Sale
Sale
2 54
Sale
18
94
Feb.
72
Feb. 18
June 27
31
754 Oct.
31
16
Oct.
Oct.
24
24
Oct.
51
Oct.
,24
4354 Oct.
40
Oct.
24
82 54 Feb.
74
Jan.
Apr.|l7
9554 Jan.
40
654 Oct.
Sale
7154 Jan. 14
80
Aug. 20'
454 Oct.
51
40
60
454 Oct.
7254 Jan.
154
June
5
154 Aug. 28
3
85
Sale
1254
76
6454
Feb.
May 26
July 25
54 Aug. 31
11
June
9
354 June 13
55
June
5
54 June 13
2354 June 13
1354 Jan. 20
27
18
9054 Sept. 25
tlep ret
of Can
June
80
Marconi Internet Marine—
400
15
6
225 l.oa Angeles G 5c B 6% pf..l00
75 Louisiana P & L 96 pref.—
29,400
Feb.
Mar. 21
6
100
100
*
56,000 Long Island Light com
4,860
7% preferred.
.......100
4,300
6% preferred series B ..100
June
20
Kings County Lighting
16,200
54 Feb.
Jan.
......
7% pref series B
5% preferred series D
1854 Oct. 23
54 Aug. 31
3
Oct. 26
17
214 Jer Cent P & L 5 54 % pref. 100
50
7% preferred
......
100
1,100
1,000
8
June 11
13
55
100
Superpower cl A..—*
68,700 Italian
Warrants..
22,000
59
10
Sale
13
Sale
Warrants for class B stock
pref.
July
4
*
Interstate Power 97
50
Oct.
54 Sale
*
97 prior pref
11
Aug. 18
50
1854
1
-
B
10
55
51
100 Iowa Sou Utll 7% pref
'2",800
40
...
Internet Util class A
Class
11
13
50
32
6% preferred
100
Indianapolis Pow Ac Lt—
654% cum pref
100
775
5,125 int Hydro-El $3.50 prefnew50
100
'"360
7
3354 Oct.
3
14
25
L 96 pref
Me Sale
4954
50
800
1.425
Oct.
23
32
40" Oct"
950 Hartford Electric Light
75
1054 Oct.
Oct.
pref ser B—......•
General Pub Serv 96 pref..."
150 Gen Pub Util 97 pref
*
10,565 Georgia Power $6 pre''
*
75 Gulf States Util $6 pref
120
254 Oct.
20
17
654 Oct.
354 Oct.
25
Jan.
Apr.
73
2
16
12
Jan. 31
Jmy 10
Sept. 15-
Nov., 1933.]
NEW
CURB
YOKE
aqqreqate sales.
in
Price
Jan. 3
Jan. 1.
Sharen
Shares
2,700
175
15,400
200
Oct. 2.
1933.
PUBLIC UTIL. (Concl.) Par
31.300 Mass Util Associates * t c._ •
650
Did.
Ask
Oct. 31.
Ask. Rid.
Bid
Ask
2% Sale
Highest.
2
4
28
Lowest.
Sale Prices
Lowest.
Sale Prices
2x Oct.
50
850
2,500
range since jan. 1.
prices in october.
NEW YORK
CURB EXCHANGE
Since
October.
49
EXCHANGE
Sale Prices
2% Oct.
20% Oct.
3% Oct.
2
13
2
Metropolitan Edison Co—
S6 pre! series C
...._.*
5% con* preferred.
60.660 Memphis Nat Gas com
151,600
5,500
Middle West ITtll
$6
Mlaland
Utilities
3% Sale
X Sale
%t Sale
•
com
cony
Sale
% Sale
3%
5
pref ser A
$6 Conv pref A c o d
100
19 x Oct.
3x Oct.
%e Oct.
1 x Oct.
,
27
26
%6 Oct.
9
1% Oct. 24
__.*
1,524
150
150
70
2,950
54%
%
%
%
73
75
Sale
57
56
Oct.
2
57
Oct.
2
May
2
Jan.
6
Apr. 15
Aug.
2
preferred..
—*
Monongahela West Penn
Jan.
12
% May 23
3% June 13
X Aug.
2
3% Feb.
1
33x Oct. 23 34
104% Oct. 17 105
Montreal Lt Ht & Pow com.
91
85
Sept. 12
Feb. 14
65
July 27
Oct.
4
Oct.
14
14% June 15 15% Jmy
36
July
21% Apr. 11
80% Apr. 12 108% Aug.
34
72% June 12
40
40
7% pref.......25
570 Mountain Sts Tel & Tel.vIOO
1
Apr. 25
Sept. 21
May 24
55
62
2d
Pub Serv
3% June 12
25% Jan. 23
6% July 17
3% Feb.
Mohawk & Hud Pow 1st pref.*
100
Prices.
1% May 17
19% Oct.
4
2% Feb. 28
Co—
30
6% prior lien.
.—--100
390 Miss River Power pref
.100
50
Highest.
Sal*
5
5
2
Nat Power & Light—
1,850
100
25
2,550
16 preferred
31,670
100
2,170 Nevada Calif Elec com
75
7% preferred
100
19,090 New Eng Pow Assn 6% pfd 100
.....
950
New
Engl Telep ft Teleg
49
Sale
48% Oct.
21
53% Oct.
10
66% Sale
Sale
Sale
10
Oct.
Oct.
Oct.
27
31
10
40
40
Oct.
5
27
31
40x Oct.
19
48% Oct.
11
40
44%
Sale
43% Sale
42% Sale
100
Apr.
3
8% Sept. 22
Sept. 22
26% Apr.
1
75
Apr. 21
15
June
3
Sept. 22
62% June 19
95% Sept.
6
New Orleans Pub Serv—
150
25
100
200
'250
Com
1,125
v
t c
10
Oct.
26
10
*
100
70
Oct.
16
74% Oct. ""4
Preferred.....
N Y Pr &
Lt$6 pref.
7% preferred
5
*
*
...
..
Oct.
26
Mar
Oct
10
70% May
70
Oct.
18
26
3
16
5
Mar. 16
19
Aug. 21
24
86% Jan.
99
Jan.
27
July
Jan.
11
N Y & Richmond Gas Co—
50
200
1,040
37,933
4,400
400
300
250
250
100
75
2,500
600
5,300
"*50
7,700
8,985
100
6% preferred
N
Y Steam Corp com
100
100
pref
275 N Y Water Serv 6% pref
Sale
32
...
N Y Telen6tt%
685,333 Niagara Hud Pow rom
15
Class A option warrants—
106,200
Class B option warrants...
9,200
Glass C Cptlon warrants...
22,150
*
4,500 Nor Amer Lt & Pr com
06 preferred
1,775
..........*
4,800 Nor Amer Util Sec com....
200 Norlnd Pub Ser 6% pref..100
150
7% preferred.
100
100 Nor N Y Util 7% pref
100
68,928 Nor States Power com A.. 100
100 Ohio Edison $6 preferred—*
150 Ohio Power 6% preferred. 100
6,650 Okla Nat Gas 6%% pref. .100
79,750 Pacific G & E 6% 1st pref 25
10,200
$H% 1st preferred
25
5.375 Pacific Let Corp ffc pref
Sale
115
*15% Sale'
x
3%
Sale
4
Oct.
2
Oct.
27
"5% Sale' "5%'OcV. "20
Oct.
""§
20
la Oct.
1% Oct.
x Oct.
4
30% Oct.
113 X
Sale
117
~~7
Sale
%
ix
%
Sale
x Sale
ix
2
2
113
Sale
x
ix
x
%
ix
18
32
2 117
9
30
5
19
Feb.
18
8
Oct.
7
Apr.
3
2
26
Oct.
2
1% Oct.
24
7% Oct.
1% Oct.
24
50
37 x
"38 %
100
50 Phlla Elec Co 15 pref
150
8% preferred
"50
23% Sale
28
Oct.
9
31
30% Oct.
10
Oct.
20
4% Oct.
21
*21% Oct.
31
22% Oct.
11
28
77*" "Oct" "28
23% Oct.
120
880
Com SI00 par
4%
Sale
21%
22
x21% Sale
77
m
June
Jan.
8
54
Feb.
17
11
Mar. 29
70
Apr.
53% July
6
7
23% Apr.
19
Oct.
Aug. 17
21% Apr. 29
4
XVA
77
Mar. 31
Oct.
1% June
3
Sept.
8
9
7
54%
8
7
8
45"
'46*" "50"
'47%
19
9
Oct.
5
80
Oct.
30
48
Oct.
26
49
Oct.
4
9% Oct.
52
6x
11
9% Oct.
11
7
Oct.
8«*
Jan.
6
7% Oct.
31
33
Oct" '30
7% Oct.
31
*
6
5
lih
3
17
Sept. 30
3
Mar
x5
Apr.
31
94% Apr
33* ""Oct" "l6
7% Sale
28
Mar. 21
7
*68% Mar.
6
May
30
7
86% July 20
85% Aug.
3
8% May 11
25% Jan. 26
23% Jan.
6
Jan.
23
2% July
Apr
6
24
94
it*
72
9
25
Aug. 31
Jan. 30
Mar. 17
June 22
95% Jan.
10
Jan.
26
60
17% June 14
24 102
16
33
Sept. 20
14% July
Feb. 21
Oct.
10
14% July
7
14% .luly 25
Feb.
3
•
22
Apr. 25 43% July
Jan.
6 *42
July
0
70
July 12
July
6% Sept. 29 23% June
June
12
Apr. 26 28
Feb.
10% Feb. 15 11
20
34
14
pr
30
pref 100
40
6% preferred
.100
5,110 Puget Sound P & L S6 pf—
$5 preferred
8,610
100 Ouebec Power Co.
150
5
June 12
Juni
5
13% June 20
May 25
3
55% May
May 24
•
Public Service of Nor 111
850
Oct.
June 13
8*
stock.—100
410 Public Serv of Ind
2,550
Mar. 30
75
4
—25
.*
300 Power Corp of Can com
100 Providence Gas Co
25
25*
5
68
27%
5
75
27x
Oct.
75% Oct.
2,525 Pa Power ft Light $7 pref..
19,800 Pa Water 8c Power
7,500 Philadelphia Co com
4
5
June 13
June 21
5
16% Jan.
June 13
2
39
25
...
300
175
700
20
7
600 Pac Pub Serv non-vot com..*
900
1st preferred..
500 Peninsula Telep Co com..
900
7% preferred
100
*
1,900 Pa Gas & Elec class A—..
Oct
3
Apr.
1% Sept. 28
Oct.
Oct.
4
ix
Oct.
% Oct.
ix Oct.
X Oct.
3
4
67% July 11 67%
30% Oct. 18 45
109% Apr. 24 119
Jan. 24
16
25%
14 x
Sale
13% Sale
3
7% Oct.
13% Oct.
31
Oct.
25
9% Oct.
17% Oct.
6
10
com
3,000 Railway Ac Light Securities
100 Rochester G & E 7% B pf.100
650
6% preferred D
100
Sale
6
7
Oct.
31
5% Apr.
17
45
12
20
6
14
-f — m
14% June 28
99% Mar. 16
87
Mar. 16
99
75
mm
Mar. 16
Aug. 16
90
—
Aug. 16 100% Feb.~18
Rochester Telep Co—
31
6X%
100
let pref
1,400
31*650 Shawinlgan Water & Power.*
""400
14,400
35,700
45,700
15% Oct.
20
Oct.
18
22% Oct.
19% Oct.
17% Oct.
3
22
30 Sierra Pacific Elec 6% pf..l00
1,000
2,400
Sou Calif Edison
100
22
53.800
300
2,100
3
19
Sale
19
Oct.
21
17
Sale
17
Oct.
30
2
Southern Nat Ga* Co com
4
%
1%
4
Sale
60 Sou New Eng Telephone. .100
Southern Union Gas
10
13
25
600 Southern Calif Gas pref A.25
3,700 Southern Colo Pow cl A..25
400
20
Oct.
pref class C...
5% original pref
com..
% Sale
1% Oct.
%« Oct.
105% Oct.
% Oct.
775
16,200 Standard Power 8c Lt com.
Class B common
..*
6,300
Preferred........
8,350
Swiss-American Elec pref.100
8,625
700
18,200 Tampa Electric Co
"450
1% Oct.
6
2
13
2,800
"5J00
58*300
2.400
8,200
Gas of Ca»ada
111
32 ,300
50
100 Union Traction Co com
121 ,900 United Corp warrants
1 ,300 United El Serv Amer shs—..
......
2,244 ,000 United Gas common .......1
$7 preferred....
128 ,520
Warrants
232 ,600
70 United G & E 7% pref^_.100
..
.....
......
36*866
778 000
5%
7
Sale
9
4%
3%
5%
7
"3% "5%
*9*866
|6 conv 1st pref
184 ,450
*
SO ,900 U S Elec Pow com w w new..l
Stock purchase warrants
28 ,300
4 ,200
9,100
13,500
Common class B
.*
350
Oct.
20
5%
Oct" 17
25 X
800
1 ,200
150
Class B
v
t c new.....
FORMER
STANDARD
June 13
Jan. 25
13
12
1% May 29
116% Feb. 16
Jan. 14
50
May 27
30
3
June
35
Oct.
16% June 12
15% June 12
50
July 13
June 26
25
45*"
23%
23
24%
Sale
Oct.
19
34
Oct.
2
37
Oct.
7
45
Oct.
31
18% Mar.
45
Oct.
31
23
Oct.
5
25
Oct.
11
19% Apr.
4
May 23
32
June
24%
75
Jan.
8
18
July 1'
May 15
June
2
9
July
19
53
71
a6% Feb, 23
3x
3%
3%
Oct.
3% Sale
14
4% Oct.
10
Sept.
1% Apr.
3
Sale
^2% Sale""
~2
"30 "*2% "Oct" "16
2%
Oct.
T% Sale
*2% Sale" "2% Sale"
"20
3%"0~ct"
21
"% Sale"
24%
28
% Sale
2% Oct.
21% Oct.
% Oct.
28% Oct.
% "Oct.
2% Oct.
20
4
Oct.
Oct.
Oct.
Oct.
20
18
Oct.
10
% Oct.
% Oct.
24% Oct.
2
1
Oct.
"19
3
Oct.
Oct.
24
4x
15x
7%
Sale
Sale
8%
13% Sale
% Sale
x Sale
% Sale
3% Sale
3%
6
12% Sale
% Sale
12%
%
%
20
24
2
11
iv
42*
Feb.
Feb.
Mar.
Feb.
Mar.
1
9
10
Sale'
"1% Sale'
2%
8
3
Sale
8
10
Mar.
42
Sept.
5
20
85
1
Occ.
3
Sept.
Apr.
Aug.
July
74
Mar.
3% Oct.
10
2
Oct.
50
75
Oct.
27
81% Oct.
3
20
7
7
10
25
13
13
12
21
9
June
9
Aug. 24
2% July 31
4 % July 27
27% June 13
50
Aug.
3
■I 0
July 18
85
July 19
25% Sept.
2
Sept.
*
5
11
90
31
"l%"Oct~ "4
60
24%
1% Sale
3% Sale
Sept.
6>|~Junel3
X Oct.
Apr.
2
3
o6% Feb. 23
2% Sept.
6% July
45
July
1 % July
49
May
9% June
12% June
41 % June
1 % June
% June
Feb.
Mar.
k
2
Mar.
-45^, Jure 22
1% Feb.
1% Apr.
Oct.
Sale
24
21
Feb.
73
7% July
June
6
70
104
104
3
11 ,975
7% preferred.
..160
25 Va Pub Service 7% pref
100
100 Washington Gas Light Co.20
750 Western Power 7% pref
100
50 West Tex Util S6 pref
*
100 Winnipeg Electric Co..
113
Apr.
% May
Apr.
79
40 Utica Gas & El 7% pref...100
46 ,600 Util Pow 8c Light com new_.l
400
20
2% May
16
Apr
7
Sale
3 ,050 Utah Power & Light pref...*
13*406
13
37
47
34
2%
37% Sale
3%
United Lt 8c Power com A..
12
31
45
24
....
90
20
10 Union El Lt & Pow 7% pref100
nion
15
Jan.
Mar.
6
325 Tenn Elec Power 7% pref.100
25 Texas P & L 7% pref
100
90 Toledo Edison 6% pref. .100
70
100
7% preferred........
500 Trl-State Tel & Tel 6% pf..
I
Oct.
3
% Oct.
13 105% Oct.
31
% Oct.
Feb.
24% Jan.
22% Tan.
July
25% June
6% June
18% May
17
8
60
27
Oct.
32% June
20
Apr.
1% Sept.
600 Southw Bell Tel 7% pref 100
210 Sou'west G fit F 7% pref
100
75 So'west Lt & Pow 16 pref-.-*
1,400
20% July
58% May
pref A.—25
Preferred B__.........—25
875
Feb.
8
17
28
2
Sept. 7
Sept. 28
Oil
SUBSIDIARIES
1,100
3,500
300
3,800
6,650
4,800
229,400
431,000
17,750
900
1*9*766
37.900
200
For footnotes
Borne Scrymser Co
25
Buckeye Pipe Line
50
Chesebrough Mfg.........25
Eureka Pipe Line
100
Humble Oil 8c Refining
Imperial Oil (Canada)..
see page
56.
25
*
ax
22
2%
85 X
23 Hj
45
7X
7%
25
27
Sale
Sale
8%
6
28
106
30
83
12%
12%
8
33
111
33
Sale
13%
13%
6
32%
7
35
124
30% 31
115
85% Sale
12% Sale
12%
11%
6
Oct.
31% Oct.
106
Oct.
78% Oct;
10% Oct.
11% Oct.
17
9
Oct.
5
6
Jan.
18
33% Oct.
30
25
Jan.
12
Oct.
26
71
Apr.
7
17 125
20
87 % Oet» 30
16
13% Oct.
12% Oct.
23
4
9
13
39%
6 125
20
Mar.
2
41%
40
Mar.
3
88%
6% Feb. 27
15%
15
6% Mar
4
June
8
June 13
Oct.
26
July
17
Sept. 20
July 18
July 18
NEW
50
Jan. 3
Jan. 1.
1933.
12,100
20.600
700
800
600
1,200
1,300
100
300
5,200
ibo",266
5,000
400
1,350
Bid.
FORMER
STANDARD OIL
SUBSIDIARIES (1Concluded)
Shares
Shares
10,800
21,700
7,600
1,900
5,200
82,000
2,250
1,560,800
224,031
12,250
50,355
Indiana Pipe Line
7
3 3*
5
5X
5
6
5
7X
336
736
436
7X
7X Sale
3X Sale
"5
536 Sale
73
75
Northern Pipe Line__.....10
Ohio Oil 6% pref
100
Lowest.
Ask.
Ask. Bid.
Bid.
82 X
536
84
Penn Mex Fuel common.....1
23*
3X
Southern Pipe
Line.......10
4
South Penn Oil...........25
18
So West Pa Pine Lines.....50
133*
15
29
83
22]
25
84
75
1
2
136
2X
2X
4X
1736
35
X Sale
1551
1556
80
Highest.
Sale Prices.
Sale Prices.
5
Oct.
3
7
Oct.
26
53* Oct.
736 Oct.
5
7
3
5
Oct.
20
Oct.
16
Oct.
Oct.
20
" Oct.
336 Feb. 23
536 Apr.
8
8
28X Sale
14 X Sale
12X
14X
23X 25
79
82
136
23*
June 16
10
May 29
436 July 12
636 June 13
24
6
Oct.
9
30
Apr.
7
Apr. 20
87
21
Oct.
21
Feb. 24
4
30
Oct.
17
Apr. 10
6
19
1836 Oct.
3
2
263* Oct.
16
3136 Oct.
17
3
Oct.
19
16
836 Mar. 2
11
Apr. 13
1536 Mar. 3
60
Apr. 18
6
43
IX
Feb.
3
236 Oct
3X Oct
153* Oct
83
88
16X
30
2036
Lowest.
Sale Prices.
2436 Mar.
5
86
3X
5
Sale
45
35
Standard Oil (Ind)
Standard Oil (Kentucky)
Highest.
Sale Prices.
Oct. 31.
Oct. 2.
Ask.
336
10
National Transit.......12.50
New York Transit.......
25
10
Standard Oil (Nebraska)
25
Standard Oil (Ohio) com..25
680
5% pref
...100
2,900 Swan-Finch Oil Corp
25
30
7% preferred...........25
"""406
RANGE SINCE JAN. 1.
Price
NEW YORK
CURB EXCHANGE
Since
October.
EXCHANGE
CURB
PRICES IN OCTOBER.
AGGREGATE SALES
In
TOEK
14
133* Oct. 19
233* Oct. 20
13* Oct.
11
Oct.
1436 Oct.
2836 Oct.
23* Oct.
3
28
Feb.
Jan.
1
12
May
2236 July
43
July
34
Sept.
193* July
2036 July
41
July
88
July
8
Mar.
June 13
June
20
7
7
7
June 14
3
14
June 28
7
29
7
18
18
14
Apr.
4
OTHER OIL STOCKS.
28,500
550.000
1,900
13,600
1,200
100
Am dep rets ord reg_...£l
54,900 Arkansas Nat Gas com
*
Class A
*
360,600
Preferred.....
...10
22,000
3* Sale
1
American Maracalbo
36 Oct.
X Sale
13* Sale
136 Oct.
16
236 July 14
5*» Mar. 30
4
Anglo-Persian Oil Co—
British-American Oil Co
IX
IX
1X Sale
33* Sale
43",300
7,400
13*
1
1 X
236
2
2
Oct.
13
19
16
136 Oct.
236 Oct.
10
5
1236 Oct.
16
1336 Oct.
13
Oct.
436 Oct.
18
136 Oct.
17
14
Oct.
Oct.
17
13* Oct.
136 Oct.
336 Oct.
136 Oct.
13* Oct.
23* Oct.
1236
1336
123*
1336
336 Sale
15* Sale
Sept. 20
536 June
1
1
Mar.
2
Feb. 24
436 May 31
2
636
834
3*
3*
Feb.
M«iy
Feb.
Feb.
2
5
3
8
143* Sept. 18
9
May 31
73* July 14
4
July
3
7
2
4
X Apr.
6
Jan.
Oct.
25
2
136 Jan.
23* Jan.
i X
256
11
Sale
Sale
23*
2%
136
Sale
Sept. 20
136 Feb.
6
4
16
25
236
236
236
63*
1336
1
Jure
2
*
11,300
Coupon stock (bearer),
1,400
Registered..
-25c
882,800 Carib Syndicate com
216,200 Colon OH Corp common
1,100
9
9
7H
736
133*
1336
1456
1536
436
Sale
2
Sale
13*
Sale
1 36
Sale
3
2
Columbia Oil Ac Gasollm
102,600
10,000
2,400
Vot trust ctfs
4,900
663,500
68,467
40,600
19,700
167,500
3,300
12,000
700
Creole Petroleum
com
23*
2
136 Oct.
112,300
3*
1036 Sale
Sale
Sale
5
IX
...»
IX
53*
6
IX
23*
136
Gulf OH of Pa
26 X
25
54 X
Sale
Sale
473* Sale
25 Honolulu Oil Corp Ltd....10
Indian Terr 1 llum Oil Co..
25
5,900
6,300
729,500
200
500
68,800
Non-voting class A-.
Class B
2 X
2X
IX
23*
1036 Sale
*
stock
Internet Petroleum com
19
13
Preferred..............
34.500
2
Oct.
836
36
536
136
Oct.
Oct.
Oct.
Oct.
16
113* Oct.
26
Oct.
Oct.
25
9
136 Oct.
20
*
3X
2X
4
436
Sale
19
4
3
436
23*
Sale
18
Oct.
Oct.
26
27
Oct.
26
25
May
Feb.
Aug.
Mar.
Apr.
24
5536 Oct.
1436 Oct.
13
11
24
23* Oct.
6
23* Oct.
193* Oct.
6
Registered
46.000 Klrby Petroleum
*
230.700 Leonard Oil Development. .25
16,325 Lion OH Refining........
*
223,100 Lone Star Gas
11,900
700
1
4
8
27
6
23* Oct.
6
2 3* Oct.
1636 Oct. 23
10,400
1,800
1,300
39,900
4*
6%
1,300 Margay OH
7,800 Mexico-Ohio OH Co
•
70,700 Michigan Gas Ac Oil Corp...*
700
100
Oct.
13
36 Oct.
17
6 X Oct.
6
Oct.
2
1
iB
Sale
7X
6
......
IX
%s Sale
6X Sale
636
73*
6
7
4X
36
Sale
636
Sale
5
6
536 Sale
Sale
&
19
Mar.
11
27
44
16
7
100
"7",loo
1
1436 Oct.
10 X
1
Darby Petrol Corp new
Derby OH Ac Ref coin.
1
""2X
256
336
new..5
Crown Cent Petrol Corp
25
v
IX
...
Consol Royalty Oil
::io
5,000 Cosden Oil Co com new. ...1
126,000
Certificates of deposit
300
Pref ctfs of deposit..... 100
800
Sale
43* Oct.
23* Oct.
33* Oct.
136 Oct.
X Oct.
19
7
73* Oct.
736 Oct.
4
9
5
June
May
Sept.
June
June
13
31
28
19
17
113* Oct. 26
136 July 17
26
1
14
15
24
3
11
62
13* Apr. 18
Jan. 23
7
4h
36
436
36
1436 Oct.
13*
836
1236
36
36
8
43* Apr.
6
Oct.
17
4
Mar.
2 3* Oct.
2
Feb.
20
436 Oct.
27
3
Feb.
1
26
11
June 27
636 June 27
1956 July
7
1236 May 26
June
2
2
136 June
7
936 July
7
1236 July 20
7
Aug. 25
5
Apr. 28
636 Sept. 13
13* Apr. 12
31
Oct.
July
1436 Oct.
Feb.
2
May 26
Jan. 13
Apr. 21
27
9
Oct.
2 3* June
27
4
3
3
7
Middle States Petroleum—
29,200
Class B vot trust ctfs
*
26,200 Mountain & Gulf Ol ICo
1
106,300 Mountain Producer^ Corp. 10
106,700 National Fuel Gas
600
100
-
7,500
5,700
1,800
........
48,600
New Bradford
16,200
88,100
14,300
379,000
17',300
337,000
2.000
14,500
Sale
3
Sale
X
' X
% *8
North European Oil com
Pacific Western Oil Corp
37',600
65,100
2,000
2,200
900
Root
Refining
X
"~"x
%
...
800
13
X
IX
43* Sale
1336 Sale
136
136
13*
Sale
Sale
136
236
36
Sale
236
36
Sale
"3*
36#
36 Sale
15",500
Sale
Sale
1
500 Swiss Oil Corp
500
X
1
600
7,900
400
4
■
28
21
20
3
31
19
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
6
4
6
5
3
3
31
19
136 Oct.
2
2
24
10
X
1X
33*
136
6
5 3*
26
56
4X
'8
"""36"
136 Oct.
36 Oct.
16
26
33* Oct. 27
9
136 Oct.
436 Oct.
13* Oct.
6
10
X Oct.
4
136
4
36 Oct.
636 Oct.
3* Oct.
4
5
11
536
X
136
736
436
136
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9
4
24
2
3
2
2
Oct.
6
513* Oct.
4
136 Oct.
17
136 Oct.
16 .134
Oct.
9
4
Oct.
16
36 Oct.
Sale
z4
X
5X
X
31
Sale
%
..........5
"X
7X
3%
Sale
Sale
1
736. Sale
Sale
536
% Sale
136
136
636 Sale
5
"3* Sale"
16
/
Oct.
17
11
436 Oct.
% Oct.
20
5
1
Oct.
20
6
636 Oct. 31
33* Oct. 17
3* Oct. 17
Oct.
2
6
136 June
9
13* July 13
636 June
2
20
May 17
2
Sept. 20
136 Oct.
3
5
June 27
36 June 12
736 Sept.:i4
33* July 18
28
5*6 May
Apr.
3* Jan.
3* Apr.
3* Jan.
15
20
29
5
36 June 17
336 May
3
56 Feb.
8
2
a
Sale
in Jan.
21
2
Oct.
il Oct.
36
3* Oct.
10
236 Jan,. 11
Feb. 27
X Jan.
9
3* Mar. 27
X Apr.
3
3*gJan.
4
3
Mar. 21
36 Mar. 28
3
4
9
10
11
5*6 Oct
433* Oct
36 Oct.
36 Oct.
5636 Oct.
3* Jan.
June 13
4
36 Jan.
3* Jan.
2
17
....
52,322 Texon Oil Ac Land Co.
*
7,200 Venezuela Mexico Oil......10
123,300 Venezuelan Petroleum
5
16,200 Woodley Petroleum Corp
1
5,600
21
236
36
36
53*
143*
13*
136
236
36
5
IX
*
102,600 Southland Royalty Co.....*
102,615 Sunray Oil
5
13.000
19
Oct
5
900 Shreveport El Dorado.....25
....
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
3*6 Oct
36#
5*6 Sale
X
X
56
Sale
%
1
10
com
36,900 Salt Creek Consol OH
91,200 Salt Creek Producers
4,400 Savoy Oil Co
500
5,300
IX
456
14
IX
Richfield Oil of Calif pref. .25
6,400
Prior pref
36,900 Ryan Consol Petroleum
400
13 X
Sale
13*
36
36
43*
12 36
*
Pantepec Oil of Venezuela.
Petroleum Corp of Amer—
Stock purchase warrants..
122,200 Producers Royalty Corp____l
10,080 Pure Oil Co 6% pref......100
2,150 Red Bank Oil Co
.♦
83,800 Reiter-Foster Oil Corp
*
670
X
4X
12 X
*
5
North Cent Texas Oil
X
X
6
Oil
200 New Engl Fuel Oil Corp
100
100
1,900
236
3*
X Sale
Class A vot trust ctfs....
36 Feb.
336
3*
36
33*
Feb.
Oct.
Mar.
Feb.
8
24
11
24
23
3* Jan.
16
Oct.
6
1
63* Apr.
4
3
Aug. 17
36 Jan. 20
136 Mar. 3
36 June 22
1 X June
2
9
Sept. 21
57
36 June
9
14
8
13* June 28
8
July 18
43* June 10
156 July
2 3* June
June 13
1
93* June
136 June
33* May
636 June
136 June
136 Oct.
133* May
836 Sept.
136 June
33* July
2
9
11
6
12
24
29
7
9
14
MINING STOCKS
15.375 Bunker Hill Ac Sullivan
2,100
10
15
Sale
41
Sale
3436 Oct. 20
1436 Jan.
3
513* Oct.
4
Bwana M'kubwa Cop Min—
U^OO
American shares
_5s
58,900
2,700 Chief Consol Mining Co....!
103,200 Consol Copper Mines
....5
310
820 Consol Min Ac Smelt Ltd...25
133
300
3,200 Copper Range Co
*
213,300 Cresson Consol G M At M
1
513,900 Cusi Mexicans Mining
50c
2,300 Eagle Picher Lead Co.....20
39,300 Evans Wallower Lead
*
4
3.600
26,200
52,000
100
1,200
200
500
27,800
17,000
7,000
23,000
63,000
15,000
.12,100
588,520
269.000
99,500
234,600
703,750
49,800
46,800
400
X
%
X
X
136
Sale
136
Sale
Sale
Sale
Sale
% Sale
1
13*
36
X
36#
X
36 Oct.
120
36
Sale
36
Sale
53* Oct.
36 Oct.
36
7,000
"""366
Hud Bay Min Ac Smelt
*
236 "2X
5X Sale
2X Sale
Mining Corp com._l
Warrants
14,500
jL
'
107,600
385,025
16,700
180,800
721,600
6,900
6
aVA
Sale
4
Oct.
19
1036
1036
93*
43*
9
Oct.
21
20
Sale
Sale
1036
Sale
36
Sale
103* Sale
936 Sale
936
103*
4
33*
Kerr Lake Mines Ltd.......4
1,530,500
New Jersey Zinc
...25
New Mont Mining Corn
10
N Y Ac Hond Rosario M
10
Nipi8sing Mines..
.....
Ohio Copper Co
Pacific Tin special stock
Pioneer Gold Mines Ltd
5
1
*
1
13
136 Oct'.
53* Oct.
36 Oct.
2936 Sale
4936
Sale
36 Sale
5036 Sale
4
4
25
5
16
5
Oct.
Oct.
20
Oct.
2
63* Oct.
10K Oct.
4
6
10
6
23
15* Oct.
5
36 Oct.
4
5*6 Oct. 14
423* Oct. 20
36 Oct.
36 Oct.
513* Oct.
4
4
25
5
20,200
27,300
4,100
624,000
198,400
466,300
53,500
Premier Gold Mining
1
Roan Antelope C Mines Ltd..
St Anthony Gold Mining
1
400
Shattuck Denn Mining
5
5,400 Sliver King Coalition.......5
11,600
23,900
60,100
91,300
109,800 So Amer Gold Ac Plat
5
23,900
New
......I
440,100 Standard Silver Lead....... 1
859,100 Teck Hughes
1
For footnotes
see
page 56.
136 Feb.
5*« Jan.
3* Jan.
436 Apr.
36 Feb.
236 Feb
3*« Jan.
5*6 Jan.
23* Feb.
6036
Sale
60
Sale
51
Sale
263*
47
Sale
22
25
Sale
236
3*
83*
1036
Sale
Sale
12
Sale
23* Sale
3* Sale*
143*
1636
1036 Sale
19
5036 Oct.
3636 Oct.
x213* Oct.
20
19
Oct.
20
3* Oct.
2
Oct.
6
836 Oct.
19
2
10
6436
5336
2536
23*
36
1436
1236
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
30
4
25
"X
3 36
36
Sale
136
263*
Sale
Sale
% Sale
336
73*
13*
Sale
Sale
Sale
3*6 Sale
63* Sale
Sale
"36 Sale
236
236
23* Sale
3*6 Sale
6
Sale
36 Oct.
2136 Oct.
3* Oct.
20
Oct.
21
63* Oct.
13* Oct.
136
25
2
Oct.
5*6 Oct.
53* Oct.
2
Oct.
Oct.
Oct.
Oct.
73* Oct.
236 Oct.
21
3
17
21
13
2
16
5
20
14
3
28
18
3
4
7
3
113* Mar.
2
736 Feb.
1
Jan.
18
1
5{s Jan.
27
6
Jan.
13
33* Jan.
3
3
Mar. 24
Apr.
2
9
2
11
5*6
756
5*e
36
236
36
Oct.
24
2
Oct.
36 Oct.
636 Oct.
5*k Feb.
3
13
3 3* Feb.
27
13*
2736
36
33*
IX June 10
1#
11
Mar. 3
Jan.
5
Feb. 15
Jan.
6
Mar. 28
21
June 22
June
1
Sept. 20
June
6^. Sept.
6
14
13* June 13
73* July 21
6
136 June
Oct.
15
23
2636 Mar.
13
36 Sale
73*
8
36 Sale
1
13*
15
12
3* Jan. 18
2536 Mar .28
136 Apr.
Apr.
3036
2636
1536 Sale
936 Sale
136 Sale
36 Sale
236
436
4
Sale
13
Jan.
Aug. 17
7
Aug.
Jan. 18
July 20
5
Jan.
8
700 Pond Creek Pocahontas Co.*
36",900
Jan.
236
736
236
3*
236
3*
5
4
Oct.
21
55
53* Jan.
Oct.
Oct.
3
9
36 Jan.
36 Mar. 16
4
36 Jan.
4
123* Oct.
736 Oct.
836 Oct. 21
3* Oct.
...
71,700 Klrkland Lake G M Ltd
1
645,800 Lake Shore Mines Ltdf 3...1
5,300 Mining Corp of Can.J__«)
*
1,300 Mohawk Mining
_3_"_._25
16
Sale
Sale
Iron Cap Copper
.....
10
300 Isle Royale Copper........25
2,600
131,600
11,000
48,400
2,400
12,000
30,600
1,200
134,700
25c
Hollinger Consol G M......6
Internat
36
10
Hecla Mining Co
20
Sale
Sale
1
Goldfield Consol Mines
20
63* Oct. 20
2
36 Oct.
2
5*6 Oct.
7% preferred—........100
Falcon Lead Mines
Oct.
336 Oct.
36 Oct.
5*6 Oct.
Sale
36
X
Sale
Sale
124
% Oct.
I
.i*
1236
123*
53*
23*
23*
13*
36
513*
it*
June
20
8
June
7
June
2
Sept. 20
July
19
Oct.
4
Sept. 20
June
June
3
3
Feb.
7
6
Oct.
25
July
18
June
June 21
653* Sept. 20
5736 Sept. 19
283* Sept. 20
4
July 19
36 June
3
1436 Oct. 27
19
20
12
16
9
3
15
28
3
Oct. 24
36 Apr. 24
1536
1636
xl36
283*
56
436
73*
336
•7 XX
July
June
June
Sept.
June
June
July
Aug.
Tnlxr
1Q
Nov., 1933.]
NEW
AOGRBQATE SALES
YOEK
NEW YORK
Jan. 1.
Shares.
Shares.
"2,600
11,700
"""900
600
28,600
376,300
5,800
51
RANGE SINCE JAN. 1.
Price
Since
October.
EXCHANGE
PRICES IN OCTOBER.
CURB EXCHANGE
In
CURB
Jan. 3
Oct. 2.
1933.
MINING STOCKS—Concluded^
6,600 Tonopah Belmont Devel—I
Ask.
Bid.
25,525 Tonopah Mining of Nev..178,000 United Verde Extension..50c
Bid.
Lowest.
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
May
Sale
Sale
2H
2
Oct. 31.
Ask. Bid.
Oct.
30
1%
134
uct.
Oct.
4
Oct.
21
334 Oct.
2
% Oct.
54 Oct.
ZX Sale
20
18
13
134
134
34
834
34
"
400 United Zinc Smelting.....
"X
18,000 Utah Apex Mining Co.......5
9,500 Walker Mining
334,900 Wenden Copper Mining
1
2,489,100 Wrlght-Hargreavea Ltd.....*
75,800 Yukon Gold Co
5
H
X
June
Sept. 21
June
2
June
6
June
3
Sept. 19
1
Jan.
9
24
Jan.
Jan.
25
4
Jan.
194
194
3i«
894
1
2
X Oct.
6% Oct.
Va Oct.
aaie
8X Sale
X Sale
Oct.
Oct.
Oct.
Oct.
Oct.
21
6
8634 Sept.
/la
8X Sale
X
%
334 Sale
X June
9
134 Sept. 20
6
Aug. 25
y* ~~ix
IX
9
Mar. 29
Mar. 3
99
Aug.
5834 Oct.
14
53
13
14
13
8134
Jan.
73
61
95
Jan.
9
8934 Jan.
10034 Jan.
16
16
18
11
16
17
6
3
Feb. 25
3
June
9
BONDS
200,000
41,000
102,000
70,000
58,000
269,000
62,000
41,000
17,000
'
9,000
41,000
88,000
470,000
56,000
114,000
385.000
98,000
218,000
2,090,000
276,000
1,128,000
13,000
209:666
10,000
65,000
233,000
4b6r,666
18,000
1,000
1,132,000
5.000
400,000
6,000
802,000
l'oV.ooo
,656.000
110",000
313",66O
309,000
66,000
23,000
9,000
2,000 Abbott** Dairies 6s
1,366,000 Alabama Power 4H'
244,000
594,000
1st Ac ref 5s...
415,000
161,000
200,000
133,000
44,000
3,000
79,000
31,000
16,000
32,000
10,000
44,000
41,000
72,000
686,000
5,000
6,000
136,000
220,000
126,000
16,000
18,000
15,000
203,000
23,000
76,000
21,000
5,000
45,000
35.000
52,000
330,000
1967
5s
1st 5s
756,000
1946
1st Ac ref 5s
704,000
1951
2,913,000 Aluminum Co s f deb 5S..1952
816,000 Aluminum Ltd 5s
....1948
620,000 Amer Commonw Pow 6s. 1940
Deb 534«
322,000
1953
93,000 Am Community Pow 5H* 1953
330,000 Amer Ac Continental 5s—1943
1,455,000 Amer Elec Pow deb 6s...1957
4,224,000 Amer Gas At Elec deb 5s ..2028
1939
1,146,000 Amer Gas Ac Power 6s
5s
1,584,000
1953
5 878,000
944,000
54X Sale
75
Sale
9134
82 X
9734
91X
Sale
Sale
Sale
6234 Sale
75
Sale
98
Sale
97X
55
Sale
Sale
2134 Sale
.74
Sale
Sale
American Power At Light
6s without warrants..2016
56
Sale
49
95 K Sale
Sale
588,000 Birmingham Elec 4 Ha
234
434
8034
2494
7834
Oct.
Oct.
Oct.
Oct.
13
Oct.
28
Oct.
13
9
11
Oct.
13
27
3234 Apr. 4 7394 July 19
83
Oct. 27
Apr. 20 102
6934 Oct.
10034 Oct.
13
33
25
99
17
10
2
6
25
2
20
20
71X Oct.
4
99% Sale
97
Oct.
30
20
Oct.
2
24X Oct.
48
Sale
48
Oct.
20
5434 Oct.
Sale
99X Oct.
9 102
65
Oct.
Oct.
3
9034 Oct.
8194 Oct.
a42
Oct.
3
66
Sale
100 & Sale
Sale
45 X
Sale
79
Sale
82
Sale
97
Oct.
63
6
20
Oct.
10
13
4534 Oct.
2
Oct.
84
2
Oct.
25
7334 Oct.
26
2 10534 Oct.
18
6
10
10334 Oct.
69 X Sale
2
10
97
97
78X Oct.
70
10334 Sale
6434 Sale
2
13
Oct.
6794 Oct.
Sale
69
Oct.
4
7034 Oct.
25
Sale
26 X Oct.
24
3094 Oct.
14
14 X Sale
1494 Sale
1494 Oct.
1434 Oct.
14X Oct.
1494 Oct.
18
1634
1434
1834
1634
Oct.
Oct.
Oct.
Oct.
3
31
15
13
10
13
15
Oct.
3
19
Oct.
13
16
23
16
Oct.
16
23
28
1634 Oct.
13
1934 Oct.
1894 Oct.
16
Mar.
1234 Mar.
1134 Mar.
15
May
1494 Sept.
13
13
Sale
31
31
26
2l" Sale'
15~X Sale
16
2034 Sale
13 X Sale
1334 Sale
13
Oct.
Oct.
17
16
Oct.
4
2234 Sale
"l~5X Sale"
1594 Sale
1494 Oct.
23
Sale
Sale
26
Sale
42
19
Sale
1034 Sale
37 X
41
Sale
4494 Sale
1094 Sale
4194 Oct.
11
16
Sale
3934 Oct.
934 Oct.
1034 Oct.
Sale
14
49 X
Sale
Sale
Sale
3
20
4
25
Oct.
4
4634 Oct.
46
14
30
Oct.
13
Oct.
13
17
Oct.
10
109
97 X Sale
9734 Sale
97 X Sale
Sale
72X Sale
101f4 Sale
10134 Sale
101
Sale
10134 Sale
72
101
Sale
Sale
10034 Sale
10094 Sale
56 X
Sale
87
59
Boston Consol Gas 5s
1st Ac ref 5s
VSept.
1534 Feb.
5
24
Mar. 29
1034 Oct. 25
11
Apr. 29
955,000 Canadian Nat Rys 7s
Without warrant
.1956
64 X
Sale
9634
Sale"
5714 Sale
Caterpillar Tractor 5s... .1935
Cedar Rap Mfg At Pow 5s. 1953
Cent Arlxona L At P 5s... 1960
Central German Pow 6s.. 1934
Cent Illinois Light 5s
Cent 111 Pub Serv 4 H*
Sale" 10334
1967
59 X
4,714.000
128,000
150,000
2.671,000
Cent States Pr At Lt 5 Ha. 1953
165,000
100.000
1.327,000
683,000
87
Mar.
9
8534 Apr.
10194 Oct.
2
87
99
85
27
16 109
52
May
Apr.
Sept.
Oct.
16
10
16
5
40
Fen.
10494 Oct.
23
9934 Apr.
2734 Apr.
9934 Mar.
4
9
35
11
19
18
101
Feb.
76 k Oct.
13
59
Mar.
31
98
Apr.
10334 Oct.
5
7034 Jan.
Oct.
5
67
7334 Oct.
6594 Oct.
4
75
11
Oct.
Oct.
4
5 10294 Oct.
3
20
Oct.
Oct.
10434 Oct.
4 106
21
5794 Oct.
9934 Oct.
2
16
11
5 100
23 104
Oct.
2
23
79
Oct.
1
41
Oct.
13
26
3534 Oct.
Oct.
Apr.
6734 Apr.
54
Apr.
88
Mar.
8634 Mar.
75
Oct.
21
58
Oct.
13
Oct.
9
81
Oct.
87
Oct.
14
91
Oct.
19
23
59
Oct.
3
68
Oct.
18
3394 Sept.
9894 Apr.
4894 Apr.
52
Apr.
53
Apr.
4934 Apr.
80
Sept.
85
May
53
Apr.
50
Sale
4734 Sale
4934 Oct.
4634 Oct.
20
5334 Oct.
24
49
21
51
13
42
103
Sale
5434 Oct.
Sale
61
61
Sale
6094 Sale
74
65 X
2
Sale
Sale
5294 Sale
4834 Sale
Sale
Oct.
Oct.
6834 Oct.
5434 Oct.
31 10434 Oct.
58
Oct.
18
19
6234 Oct.
2
21
62
Oct.
28
6
9
Oct.
Sale
Sale
4114
Sale
37 X Sale
3394 Sale
3134 Sale
39
Sale
3434 Sale
32
34
3134 Oct.
3994 Oct.
Sale
41
41
Oct.
Sale
37
Oct.
7294 Sale
68
Oct.
Oct.
37
11
July
13
Jan.
Oct.
17
13
Jan.
16
Aug. 25
112
66
105
June 27
Jan. 12
Jan.
16
July
7
20
11
Jan.
4894 Jan.
6
10634 Feb.
10734 Jan. 27
78
July 17
102 94 Oct.
31
July
July
80
July
7994 July
100
Oct.
10
22
13
19
83
11
104
Sept. 19
9334 Jan. 31
64J4 Jan.
105
Jan.
24
23
80
July
July
19
27
Jan.
11
10
31
11
31
78
73
Jan.
9334 Jan.
101
Jan.
Jan.
Apr. 10
75
Jan.
4
Apr.
67
5
Jan.
12
19
16
19
17
14
19
7
31
94 Jan. 31
2794 Apr.
6
28
Apr.
3
29
Apr. 19
23
Apr.
3
Oct.
Oct.
13
16
31
3994 Oct.
16
43
Oct.
13
3
75
Oct.
19
6
9134 Oct.
16
5834 Apr. 21
74
Apr.
6
20
9334 May
2334 Jan.
13
103
June 20
76
34 Jan.
alX Sale
41
10
Jan.
102
80
13
62
51
Oct.
Sale
57
8
Jan.
8934
4734
2434
1334
10234 Sept. 16
10294 Sept. 18
Oct.
89
5
Oct.
58
62
Sale
27
26
May
Mar.
Oct.
Oct.
31
98
10134 Oct.
534» without warrants. 1954
States Elec 5s......1948
5 Ha with warrants...1954
9
Oct.
101
Sale
1981
4Hs series H
169.000 Cent Maine Pow 434* R_. 1957
352.000
5s series D
1955
715.000 Cent Ohio Lt At Pr 5s A— 1950
2,851,000 Cent
July
Oct.
Oct.
Oct.
58
453.000
194.000
327,000
3,000
Oct.
Oct.
Oct.
70
17 103
27 10194
9034 Sale
6634 Sale
7534 Sale
5 Ha without warrants. 1949
Oct.
Oct.
7534 Oct.
20
80
75 X
5s Series G
487,000 Central Power 5s ser D..1957
3,393,000 Central Pow Ac Lt 5s.....1956
2,574.000 Cent Pub Serv deb 594*-- 1949
Oct.
10034 Oct.
10034 Oct.
103
5s series E............ 1956
1968
7134 Oct.
101
Sale
Sale
'71H Sale
Jan.
m Jan.
11734 Aug. 25
8234 Aug.
8
75
1943
F.
26
31
ii
Sale
5994 Sale
100
103X
28
Oct.
73
1956
Carolina Pr At Lt 5s..
10234 Sale
10134 Sale
Jan.
2634 Jan.
2434 Jan.
Mar. 30
30
104
101X Sale
10134 Sale
19
25
11
31
27
7134 Oct.
Sale
July
96
7334 Oct.
90 X
Jan.
5
16
10334 Oct.
.1935
Canadian Pacific Ry 6s.. 1942
1953
Capital Admin 5s A
Jan.
31
87
414,000 Canada Nor Power 5a.... 1953
26
May 27
4994 Oct.
56
47
Sale
16
10
Oct,
104
45
3
Jan.
27
a
May
8
Apr. 19
2
12
11
26
18
20
21
Mar.
16
3
18
25
27
31
28
33
10
5
30
27
Mar'. 2S
Mar. 29
13
10
13
29
21 11234 Oct.
Sale
1939
3
13
19
4934 Oct.
Sale
1947
616.000 Broad River Power 5s A..1954
145,000 Buffalo Gen Elec 5s
1956
Jan.
July
3734 July
96
106
1968
6
May 25
July 19
42
1234 Mar. 25
May 22
11
1334 Oct.
Jan.
8
85
40
92
75
Sale
Jan.
May 26
594 July 20
594 July 19
al2
193?
45
Jan.
80
Apr.
1 81
July
Apr.
4 105
July
3 102 J4 Aug.
9034 Oct.
Oct. 20
8194
97
Oct.
22
Apr. 18 51
July
9634 Jan. 25 10534 Sept.
7134 Apr. 20 9734 Jan.
63
May
1
8534 Feb.
94
Apr.
6 10534 Oct.
62
Apr. 30 9094 Jan.
3594 Apr. 18 61
Feb.
2534 Apr.
3
47X Jan.
26 X
2134 Sale
'21X Sale'
97
99
45
29X Sale
504.000 Birmingham Gas 5s.....1959
195.000
9
7394 Oct.
3
31
101
Sale
491.000 Binghamton L H Ac P 5a..1946
6,558.000
94,000
96,000
551,000
1,219,000
1,652,000
372,000
182,000
173,000
2,512,000
575,000
1.036,000
Oct.
4
Oct.
Oct.
Oct.
Oct.
3
12
5834 Apr.
Sept.
62
Sept.
80
Apr.
4734 Mar.
94 Apr.
34 Feb.
3
May
64
Apr.
1234 Apr.
69
Apr.
13
Apr.
11
Apr.
Oct.
61X Oct.
IX Oct.
IX Oct.
79
21
Sept.
Apr.
Locomotive Works
3,928,000
68 with warrants
1938
6s without warrants...1938
3,476,000
2,767,000 Bell Tel of Canada 5s
1955
2,838,000
1st M 5s ser B June 1 1957
5s series C
865,000
1960
210.000 Bethlehem Steel 6a
1998
351.000
81
21
5a registered
290,000
6534 Oct.
4
25
Amer Rolling MillsDeb s f 5s
132,000
.......1968
3,174.000
inv ctfs
...1938
100,000
534" Inr certifs reg....l938
4 Hi series C
14,179,000
1949
9,000
434a C registered
1949
1,361,000
5^9
1977
Conv deb 5s
1950
10,844.000
5a registered
2,000
1950
1,319,000 Assoc Rayon Corp 5s....1950
58,000 Assoc Telep Co Ltd 5s...1965
2,804,000 \ssoc Tel & Tel 5Ha A
1955
5,198 000 Assoc Tel Utll 5 His
1944
5 Ha certificates of dep. 1944
66.000
593,000
2-year 6% secured notes.*33
269.000 Atlas Plywood 5His.- ...1943
4
Oct.
4
80
Amer Radiator deb
1968
Oct.
97
'AX Sale
72 X
Oct.
60
6334 Oct.
Sale
IX Sale
IX Sale
25"" Sale'
5s
4
10
98
Sale
14,153,000
Oct.
6934 Sale
Sale
61X Sale
2,882,000
1948
46
Sale
21,611,000
62 X Sale
4H% notes
1933
1,275,000
4Hs certifs of deposit.. 1933
1,128,000
5s..................1938
259,000 Amer Seating 6s.
.....1936
175,000 Amer Thread 5 Ha
...1938
2,340,000 Appalachian El Pr 5s
1956
91X Sale
226,000 Appalachian Power 6s
2024
5a
373,000
...........1941 10354 Sale
2,507.000 Arkansas Pr At Lt 5a._.._1956
85 X Sale
22,000 Arnold Print Works 6s...1941
51
Sale
5,673,000 Associated Elec 4He
46
Sale
1953
53
74
Sale
593,000 Assoc Gas At Elec 4HL..1948
4 000
434s registered........1948
Sale
60
90 X
4HI..1947
Sale
66X Oct.
27
22
Baldwin
520,000
1942
...1956
..1968
July
434 Mar.
56
July
5634 July
5334 July
54
July
Chicago Dist El Generating
434» series A
1970
1935
80
88
Sale
Deb 5Hs
Union Stock Yards 5s..1940
96
Sale
9994 Sale
"51X Sale
5434 Sale
Sale
85
8434 Jan. 27
94
Jan.
27
100
65
66
65
65
Oct.
4
Chicago Junction Rys At
14,000
16,000
108,000
42,000
21,000
75,000
^97,000
1,000
139,000
34,666
502,000
213,000
13",666
9,000
48,000
105.000
388,000 Chic Pneum Tool 5H*
1942
990.000 Chic Rys 5s ctfs of dep..1927
251,000 Cincinnati Street Ry 534sl952
6a series B—.......... 1955
227,000
1.719,000 Cities Service 5s.
Conv deb 5s.
26,730,000
5s registered
11,000
.....
53
45
1966
....1950
34 X
Sale
Sale
3394 Sale
3334 Sale
1950
2,904,000
Cities Service Gas 5Hi--M42
5 Ha reg
3,000
1942
4434 Sale
5134 Sale
52
896,000 Cities Serv Gas Pipe L 64.1943
6,292,000 Cities Service P At L
5 Ha gold deb
1,012,000
1949
2,000
534s registered.....—.1949
55"" Sale
65-
37 X
36 %
2934 Sale
3034 Sale
6534 Sale"
3134 Sale
3134 Sale
406.000 Cleve Elec Ilium 5s
302,000
1,308.000
5s series B__
1954
1939
5,034,000
Bank 5His
1937
1,220.000 Commonw Edison 434>
1957
5s series A............1953
1,223,000
5s series B
1954
1,358,000
1,410.000
4H« series C
1956
1,161.000
4Ha series E
........1960
4s series F
1981
5,005.000
...
3.000
4s
see page
56.
11
2934 Oct.
2994 Oct.
2
2
6
Oct.
5434 Oct.
55
47
3
5434 Oct.
28
40X Sept.
56
Oct.
28
47
36
Oct.
13
3534 Oct.
13
3 a30
Sale
10534
Sale"
Oct.
3
5394 Oct.
14
42
6494 Oct.
2894 Oct.
6634 Oct.
3494 Oct.
18
54
14
25
30
34
13
Oct.
5134 Oct.
2
Oct.
Oct.
Sale
99
Sale
105
X Sale
31 107
5 107
Oct,
10634 Sale
10694 Oct.
Oct.
10534 Sale
10434 Oct.
2
10694 Oct.
5134 Oct.
27
5734 Oct.
106
63
Oct.
2434 Mar.
2494 Mar.
a30
Oct.
Mar.
10434 Sale
5634 Sale
Oct.
11
Jan.
Apr.
2534 Apr.
21
107
Mar.
Oct.
4734 Feb.
Sale
May
3
46 X June
19
6694 Jan.
10194 Jan.
10634 Jan.
7
91
Oct.
98
Oct.
2
9
9834 Oct.
31
91
8634 Oct.
2
2
91
91
31
Oct.
3
82
Oct.
13
8334 Apr.
9134 Apr.
Apr.
8334 Apr.
82
Apr.
7434 Apr.
11
80
31 103
68
2
Oct.
11
80
Oct.
Oct.
19
95
May
Apr.
14
57
Apr.
88
90
Sale
80
Sale
Sale
Sale
106
Sale
80
Sale
9994
6334
Sale
Sale
Sale
9094 Sale
7934 Sale
87
9834 Sale
9834 Oct.
6134 Oct.
7734 Oct.
80
63
Sale
Oct.
Oct.
Oct.
8
11
9
88
8
May 10
10734 Aug.
Oct.
Sale
June
110
9594 Oct.
9534 Oct,
Sale
43 94 June
iiH
101J4 Mar.
90
99 X
July 19
4934 Feb. 16
7834 June 28
13
9734 Sale
9794 Sale
88
67
28
Sale
Sale
8
June 12
May 31
4534 May 31
35
Jan.
6
U
Sale
9734 Sale
June
44
10834 Jan.
8994
Sale
July
5
July 28
10294 Apr.
10294 Mar.
98
104 X
100
registered..........1981
3,750.000
5Ha series G
1962
2,472.000 Com'w'lth Subsld 5Ha A.1948
For footnotes
Sale
.....1961
5s
4
23
a30
Sale
Sale
2 100
51
Oct.
43 X Oct.
47
Oct.
Sale
2934 Sale
3034 Sale
Commerx und Prlvat
876,000
66,000
149,000
127,000
156,000
45,000
478,000
2,000
241,000
181.000
99X Oct.
5134 Oct.
13
92
Jan.
2
25
11
4
Jan.
5
10234 Jan.
9
12
10534
101
Jan.
Jan. 11
80
May 11
106 94 Jan.
3
8734 July 17
§334
NEW
52
Price
NEW YOBK
Jan
3
1933.
CUR71 EXCHANGE
Since
October.
Jan. 1.
%
121.000
"3",000
15.000
35.000
190,000
7.000
12,000
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
AGGREGATE SALES.
In
EXCHANGE
CURB
YORK
BONDS
*
Rid.
(Continued)
1,740,,000 Community Pow 8c Lt Si. 1957
20,,000 Conn Lighting 8c Pow 7«. I0*'
46,,000
514* series B
19154
338,,000
4V$s series C
5s series D
1962
505,,000
3,934,,000 Conn River Power 5s....1952
404
Sale
Lowest.
Oct. 31.
Ask. Bid.
39
Ask,
Sale
384 Oct.
Lowest
Prices.
Sale Prices.
Oct.
59
36 4 Apr.
July
4
Mar. 22 113 4 Feb.
1 1104 Jan.
1024 Mar.
97 4 May 13 1054 Feb.
Mar.
2 107 4 Feb.
100
89
May
2 1004 Sept.
5 1084 Jan.
1024 May
974 Apr. 21 1074 Jan.
9
30 1074 Oct.
3 1034 Oct.
Oct.
30 106
30
16
45
31
110
107
103
Sale
Oct.
1014 Oct.
10654 Oct.
108
Oct.
1954
s
Highest.
Sale Prices.
Highest.
Sale
Sale Prices.
1959
'105,,000 Consol Gas of Bait 5s
44
464 Sale
Oct. 2.
Rid
103
Oct.
5 106
Oct.
5
11
19
27
104
Oct.
30 105
3 104
Oct.
Oct.
14
Sale
1014 Oct.
954 Oct.
984 Oct.
16
1024 Sale
1024 Oct.
20 1024 Oct.
3
—
211, ,000
Ask
1054 Sale
974 Sale
105
96
Sale
95
Sale
1054 Sale
Oct.
944 Oct.
97
26
7
Oct.
17
15
20
15
9
14
12
24
tonsol G E L Ac P Bait—
17,000
15,000
197,000
47,660
E........-.1952
106
105
Sale
54s series
592,,000
974 June 10 1064
Apr.
8 106
964 Apr. 25 1074
89
May
4 iOQ
974 Jan. 19 99
994 Mar. 2 105
Sale
iH< series G.......-.-1969
133,,000
248,,000
I"7"
414s series H
1st ref ■ f 4s
199*
3.394..000
4s new
.............1981
562,,000
896,,000 Consol GEL&P 4 Hi...1935
Sale
99
1034
Sale
25
Sale
Sale
Sale
Sale
5
1024
964
964
3
13
Consol Gas Utilities—
117,000
89,000
961,.000
64s with warrants.... 1943
1st St coll 6s ser \
1943
1,642,,000
,000
1941
4.,000 Consol Publishers 6HS--I916
11,,000
7\i% •tamped........ 1936
227,000
113,000
580,000
194,000
3,000
47,000
24,000
8,000
132.606
89,000
24,000
29,000
27,000
112,000
49,000
28,000
40,000
101,000
63,000
60,000
2,000
1,000
1,000
59,000
37,000
2,000
34,000
2,928,000
1,581,000
7,462,000
2,121.000
Sale
Sale
10
94 Oct.
364 Oct.
Oct.
9
4
Apr.
28
21
Jan.
4
May 17
Mar. 21
6s A registered
1958
103
Sale
193*
195*
1054
Sale
—193"
9654
Sale
Sale
69
Sale
Consumers Power 44s.
1st & ref 5s
Continental G St El 5s
...
54s
Oil
Continental
474 Sale
57 4
1004 Sale
98
104
"434 Sale
Sale
Sale
404 Sale
Sale
1014
28,000 Cosgrove Meehan 648—-1945
1,010.000
>
.raue
...1940
Co 5s
194»»
913,000 Crucible Steel 5s
192.000 Cuban Telephone 74s..1941
...1944
17.000 Cuban Tobacco 5s
2,044.000 Cudahy Pack deb 54s—l**7
5s.
585.000
/.V..
1945
579,000 Cumberland Co P 8c L 44s '56
.
.
...
...
342,000 Dallas P St L 6s series G—1952
6s series A..
1949
521,000
Dayton P St L 1st & ref 5s 41
570,000 Delaware Elec Pow 5 4s. .1959
1949
456,000 Denver Gas St Elec 5s
331.000 Derby Gas & Elec 5s.....1946
804,000 Detroit City Gas 5s B
1950
6s series A...———1947
1,188,000
1,996,000
194,000 Detroit Int Bdge 44s...1952
6 4* certifs of deposit.. 1952
56,000
88,000
25-yr s f deb 7s
,.„...1952
7s certifs of deposit.... 1952
35,000
Dixie Gulf Gas 64*
19*"
with warrants
653,000
148,000 Duke Power Co 44>
1967
Sale
91]
103]
Sale
824
674
694
98
Sale
1034 Sale
82
Sale
1044 Sale
-
-««»rern
Utll
ln»e*i
5s
1954
4
Mar.
24
26
44 Oct.
68.006
2,706.000
3,971,000
9,840,000
10254
Sale
1935
103
Sale
39
14
65
92
2
25
814 July
81
July
19
19
Jan.
11
23
2
804 Oct.
3
984 Oct.
14 1034 Oct.
18
83
Oct.
1004 Oct.
1054 Oct.
1044 Oct.
3 107
Oct.
31 1054 Oct.
96
Oct.
102
Oct.
7 102
Oct.
13
14
99
72
17
7
86
1024 Sale
1024 Sale
30
99
694
Sale
25
6 103 4 Aug. 25
984 May
Apr. 21 1084 Jan. 17
Apr. 20 1064 Jan. 16
5
85 4 June 28
60
Apr.
9
964 Apr. 27 102 4 Jan.
60
May
2\ 83
July 24
20
68
May
1
91
Jan.
12
25
75
Mar.
3
984 Jan.
12
Oct.
5
754 Oct.
26
Oct.
20
78
Oct.
3 1014 Oct.
6
67
Oct.
5
804 Oct.
84
Oct.
4
Oct.
2
6
24 Oct.
2
9
2
Jan.
11
25
34 Oct.
34 Oct.
14 Oct.
25
Oct.
28
Oct.
28
Oct.
4
844 Oct.
11
70
Apr.
9
94
Oct.
27
88
Mar. 26 102
Oct.
21
92
Oct.
21
90
May
Oct.
3
154 Oct.
6
Feb.
Jan.
9
Mar.
1004 Jan.
Apr.
Apr.
103 4 Jan.
17
26
23
94
994
994
984
16
21
Apr.
57
Oct.
88
65
Apr.
Apr.
65
19
86
2
1024 Oct.
1014 Oct.
30
Oct.
2 1024 Oct.
2 1034 Oct.
31
Oct.
Oct.
18
3
Sale
60
Oct.
30
Sale
514 Sale
454 Sale
25
Oct.
50
60
374
624
714
604
Oct.
Oct.
Oct.
Oct.
37
55
23
25
13
4 Mar. 21
4 Jan. 17
40
Oct.
10
3
9 4 June
8
July
15
3
44 June 10
3
June 12
944 July
17
Jan.
18
984 Jan.
12
11
23
1034 Jan. 23
59
July 19
Jan.
27
864 Jan. 11
Sept. 20
24
5
25
Oct.
50
Jan.
21
Oct.
Oct.
24
37
Apr.
2
484 Oct.
25
28 4 Apr.
484 June
68
July
584 July
17
20
Oct.
2
84
Oct.
19
66
25
95
Oct.
3
88
Apr.
May
754 Oct.
26
794 Oct.
60
Mar. 18
80
29
Oct.
30
33
23
Apr. 18
394 Aug. 30
60
Oct.
31
Oct.
30
644 Oct.
414 Oct.
4
40
Sale
444 Oct.
Oct.
45
724 July 13
454 Aug.
4
50
June 27
Elec Mfg
6 4s with warrants....1953
Erie Lighting 5s
—1967
674 Sale
974 Sale
804 Sale
3 84
3 104
Oct.
19
Jan.
26
1965
Sale
33
529,000 Fairbanks Worse St Co 5s. 1942
110,000 Farmers Nat Wtg Inst 7s .1963
12,000 Federal Sugar Ref 6s....1933
48
Sale
Federal Water Service 5s. 1954
33
Sale
254
38
80
Sale
Sale
Sale
Sale
70
2,989.000
10
Oct.
69
Sale
28
63
12,000
12,000
12
914 Feb.
May
June
99
69
57
Sale
83
...
904.000
182",606
1024 Sale
1014 Sale
European Wtge St lnv....
7s Series C
1967
1,287,000
59,000
105
100
11
1004 July 20
Mar.
87
2
40
A'.ir.
Mar.
14
Sale
Sale
European Elec 6 4s
79,000
June 28
Oct.
674 Oct.
694 Oct.
92
92.000 El Paso Nat Gas 64* A.. 1943
10,000
648
1938
1952
1,233,000 Empire Dist Elec 5s
3,571,000 Empire Oil St Refining 5 4»* 42
29,000
54% registered
..1942
570,000
367,000
44 Oct.
Apr.
Apr.
554 Apr.
83
904 Oct.
Sale
Sale
Sale
Sale
19
20 to
Ercole War el
29,000
12,000
5
80
85
Sale
Sale
7654 Sale
1004 Sale
193'
125.000 Elmira Wat Lt St RR 5s.. 1956
196.000 El Paso Elec 5s A
1950
9
9
654 June
1014 Oct. 31
11
July
7
24 Oct.
24 Oct.
14 Oct.
78
3
notes
5%
Mar
2
Sale
Sale
90
95
Elec Pow St Lt 5s.
5s...
Sept. 12
19
12.000 Edison Elec 111 (Bos) 44% *33
265,000
700,000
19,000
21,000
7,000
7.000
124,000
258,000
48
63
75
101
109,000 East Utll Associates 5s...1935
1,506,000
92
1
13
May 17
Jan.
1
104 4 Jan.
Jan.
106
904 Apr.
37
„
...
31
Aug.
484 July
35
52
30
Apr
3 1044 Oct.
Aug.
3
Jan.
5
Sept. 14
24
60
1014 Sale
Sale
37
Oct.
10
Oct.
Oct.
63
1054 Sale
105
100
31
48
Oct.
3 1014 Oct.
13
27
13
31 101
11
Jan.
814 Oct.
Sale
Sale
Sale
964 Sale
10354 Sale
Oct.
1024 Oct.
404 Oct.
1004 Oct.
44 Oct.
98
Jan
3
Jan.
16
15
Oct,
35
4
9 4
394
41
30
364 Sale
Jan.
98
Without warrants
79
754 Sale
60
Sale
Oct.
Sept. 26
46
Apr.
24
Mar. 31
284 Oct.
Oct.
4
23
25
24 Jan.
18
Apr.
30
38
28
5
68
Jan.
3
Mar. 30
71
Apr.
3
894 July
7
924 Aug. 28
19
17
9
June
7
July
13
734 Oct.
30
43
Sale
274 Sale
25
Sale
864 Sale
894 Sale
724 Sale
874 Sale
70
Oct.
2
86
Oct.
10
864 Sale
89
Oct.
2
734 Oct.
874 Oct.
914 Oct.
62
Oct.
4
60
Jan.
5
654 Jan.
564 Sale
544 Sale
59
Sale
3
604 Oct.
13
44
Apr.
3
74
58
Sale
614 Oct.
564 Oct.
544 Oct.
4
584 Sale
624 Sale
60
Oct.
14
48
Mar. 31
704 July
3
Sale
Sale
Sale
384 Sale
38
76
69
Sale
37
Oct.
31
44
Oct.
734 Oct.
664 Oct.
20
78
354 Mar. 29
594 Apr.
4
28
13
13
10
39
72
Jan.
83 4 July
72 4 July
73
July
3
Sale
Sale
13
13
Finland Residential Wtge
97,000
136.000
78,000
1,203,000
1,308,000
Bank
6s...
...
1961
.
.
Firestone Cotton Wills 5s. 19^
970,000 Firestone T Sc R Cat 5s..1942
First Bohemian Glass Wks
11,000
72,000
403,000
60,000
300,000
91,000
71,000
24,000
45,000
1,410,000
5,137.000
1st 7s without
1979
Florida Power St Lt Si,
1454
1.677,000 Gary Elec St Gas 5s A....1934
1956
4,190,000 Gatineau Power 5s
6s
1941
1,123,000
885,000
482,000
1941
6s series B
Gen Bronze
conv
deb 6s
Gen Motors Accept
9,000
65,666
46,000
47,000
51,000
112,000
26,000
1957
warr
Florida Pow Corp 5 4« A
276,000
1,000
5%
5%
5%
5%
71
67
47
75
Sale
684
654
Sale
Sale
Oct.
714 Oct.
65
2
57
1940
Oct.
Oct.
30
101
444 Sale
Oct.
19 1014 Oct.
70
68
Oct.
Oct.
Mar.
3
Mar. 2
434 Apr. 10
39
74
25
June 12
19
19
19
Aug. 29
Corp—
serial notes....... 1934
registered:
1934
514,000
serial notes.......1935
546,000
serial notes
1936
100,000 Gen Pub Serv Co 5s ....1953
386,000 Gen Pub Utilities 64s... 1933
1,273,000
64s series A
1956
222,000 Gen Rayon Ltd 6s A.....1948
101
1034 Sale
103
Sale
1024 Oct.
1034 Oct.
10 1034 Oct.
2
99
30
100
54
54
Oct.
38
Sale
38
Oct.
23 1034 Oct.
2
67
Oct.
31
424 Oct.
28
Sale
28
Oct.
31
40
Oct.
95
Sale
90
Oct.
1034 Sale
54
24~"
Sale
Sale
304 Sale
23"" Sale
9
1034 June
5
101
Sept. 11
1034 Aug. 31
1044 July
7
75
Jan. 17
48
July 20
38
June 24
60
June 12
30 1004 Mar.
13
Sept.
Mar.
Mar.
Oct.
6
174 Mar.
Oct.
9
12
Mar.
404 Oct.
18
20
Mar.
90
Oct.
32
General Refractories—
80.000
583.000
5,000
88,000
3,000
116",000
1,275,000
1938
6s
21 1004 Oct.
21 1084 Aug.
1
Gen Vending Corp—
324,000
337,000
41,000
6s with warr
54 Oct.
Aug 15... 1937
5s certifs of deposit
25
54 Oct.
1937
Gen Wat Wks & El 5s A.. 1943
46
Sale
.1944
13
-il
Sale
43 4
40" "Oct"
46
Oct.
25
14
Sale
6s series
B
.
27,000 Georgia Carolina Pow 5s. 1952
5,923.000 Georgia Power ref 5s ....1967
440,000 Georgia Pow 8c Lt 5s
1978
Sale
654
Sale
654 Sale
13
654 Oct.
2
45
854 Sale
4
704 Oct.
514 Oct.
13
Oct.
3 4 June
1
2
Aug. 23
384 Mar
2
94 June
3
844 Jan.
5
60
Apr. 20
40
Apr. 12
11
Aug. 16
6
Aug. 29
May 26
Feb.
7
Feb.
9
60
18
91
604 Jan. 12
704 July 12
Gesfuerel—
'
92,000
62,000
263,000
114,000
50,000
2,000
25,000
2,000
71,000
44,000
16,000
76,000
11,000
1,939,000
With warrants
11,000
39,000
35.000
11,000
126,000
Sale
8
....
408.000 Grand Trunk West Ry 4s 1950
475.000 Great Northern Pow 5s..1935
927,000 Gt West Power Calif 5s. .1946
219.000 Guantanamo Ac W Ry 6s. 1958
1004 Sale
1004 Sale
994
1014
Sale
44
Oct.
30
3
974 Oct.
13
60
Oct.
18
Oct.
19
954 Oct.
30
24
844 Oct.
25
55
Oct.
17
97
Oct.
17
77
7
Oct.
16
3
84 Oct.
5
7
Oct.
3 102
Oct.
25
724 Oct.
20
17
994 Oct.
93
64 Oct.
1004 Oct.
674 Oct.
98
Oct.
984 Oct.
15"" Sale
15
Oct.
40
1948
907.000 Hall Printing 5 4» A
326.000 Hamburg Eiec Co 7s
1.381,000 Hamburg El &
Sale
Sale
1004 Sale
994 Sale
Sale
75
102
994
694
Sale
Sale
Oct.
18
3
2
28 102
31
15
Oct.
11
Oct.
31
674
Sale
Sale
Sale
694 Sale
100
1004 Oct.
994 Oct.
654 Oct.
Sale
"63"
Sale
66
Sale
100
Oct.
1004 Oct.
19 40
3 102
Oct.
Oct.
31
3 1014
18
Und Rv XUs 38
"63
Sale
59
Oct.
704 Oct.
19
20
26
Oct.
24
5 1024 Oct.
67
Oct.
25
6 101
4
Sale
61
Oct.
31
67
1947
..1935
.
101
704 Sale
390,000 Hackensack Water 5s A..1977
1,524,000
5s
1938
56.
4
30
374 Oct.
314 June
7 694
89
Apr. 21 102
45
Apr. 18 714
75
Apr. 25 954
Jan.
10
Feb.
16
July
Oct.
18
30
Feb. 25 93 4 July
July
Feb.
1 100
13
17
Apr.
8 12
Jan. 12
64 Oct.
3 104 Feb. 14
94
Apr.
3 102
July 14
50
Apr. 15 754 Sept. 15
89
Apr. 27 1014 Sept. 8
93
May
3 1064 Jan. 11
124 Apr. 19 36
July
7
7
Investors Corp
series A
2.202,000 Gulf Oil of Pa deb 5s....1937
1,927,000
Sinking f und deb 5s
1947
1,004,000 Gulf States Utll 5s
1956
228,000
44s series B
...1961
Foi footnotes see page
Sale
1941
117,000
63,000
6sctfsof dep
1948
731,000 Grand Trunk Ry 6 4s...l93«
5s
574 Sale
95
Grand (F & W) Properties—
Conv deb 6s
.194*
200,000
Sale
96
584
...
79,000 Godchaux Sugars 74*
Guardian
2,000
91,000
197,000
101,000
43 4
Oct.
97
634 Sale
1014 Sale
574 Sale
81
Sale
574 Oct.
794 Oct.
1,330,000
6s without warrants.—1953
1,217,000 Gillette Safety Razor 5s. 1940
4,655,000 Glen Alden Coal 4s......1965
680,000 Glidden (The) 5 4s...—.1935
Gobel (Adolf) 6 4s ser A. 1935
Oct.
52
Oct.
18
3
2
68
Oct.
4
66
Oct.
31
264 Apr.
6 50
92
Apr. 20 1024
92
Mar.
3 1024
50
Apr.
4 82'
53
Apr. 15 784
June 12
July 17
Aug. 29
Jan.
5
Aug. 7
904 Apr. 25 1024 ^ug.
96
Mar.
3 1044 Sept.
49
Mar.
62 4 Apr.
40
Sept.
7
72 4 July
1
14
181 86 4 Jan.
5' 72 4 Jan.
20
2
10
Nov., 1933.]
NEW
YORK
CURB
aggregate sales.
In
Price
Jan. 1.
12,000
58,000
,
3,000
35,000
49.000
27,000
88,000
68,000
"6" 65o
28,000
1,000
29,000
1,000
51,000
209,000
42,000
83,000
163,000
254,000
248,666
15",000
22,000
6,000
61,000
18,000
51,000
16,000
27.000
121,000
32,000
36,000
182,000
76.000
68.000
129.000
23,000
Bid.
(Continued)
BONDS
472,000 Hanna (The M A) Co 6s..1934
1936
439,000 Hood Rubber 7s
5 His
556,000
Oct 15 1936
246,000 Houston Gulf Gas iHs..!943
6s
1943
969,000
752.000 Houston Lt 8c Pr 5s A...1953
4hs series D
1978
421,000
4V$s series E
1981
1,008,000
1,442,000 Hud Bay Min 5c Smelt 6s. 1935
...1947
509,000 Idaho Power Co 5s
1934
3,437,000 Illinois Cent RR 4His
ibi~656
Ask.
Oct. 2.
Bid.
Ask
Ask
6834 Sale
5834 Sale
3534 Sale
1,379,000
1,648,000
3,170,000
2,000
3,807,000
2,000
Illinois Pow 8c L 5
6s A
.1956
Sale"
Oct.
Oct.
87
Oct.
Oct.
Oct.
Oct.
4534 Oct.
48
10054 Sale
3634 Sale
97
Sale
4134
Sale'
5534 Sale
68 54 Sale
57
63Sale
5334 Sale
Sale
Oct.
95
6734 Sale
5834
Sale"
Oct.
6734
8934
4134
5434
5634
Oct.
Oct.
Oct.
Oct.
Oct.
18 101
11 70
Oct.
Oct.
61
Oct.
6
9 37
31
5034
7 100
93
3
2
9334
17 114
26
10
28
26
Oct.
5
Oct.
27
Oct.
18
Oct.
18
Oct.
16
Oct.
25
5134 Oct.
27
30 105
27 1C4
Oct.
Oct.
10
5034 Sale
10134
60
Indiana Hydro-Elec
7434
Sale"
5434 Sale
5034 Oct.
1st 5c ref 5s...........1955
1st lien 5t ref 5s
.....1950
1963
Power Co
67
Sale
58
Sale
10034 Sale
9634 Sale
26" ~ Sale
"9234 Sale'
50
Oct.
27
3
41
48
Oct.
11
40
9734 Oct.
73
Oct.
13
9234 Oct.
23
31
46
Oct.
6
33
85
38
23
6034 Oct.
10
50
4
64
Oct.
7
31
59
Oct.
9
95
Sale
Sale
13
71
100
Oct.
52
Oct.
3
58
Oct.
61
17
20
25 105
74*
II*
14
11
25
12
25
27
1
16
2
76
Jan.
Jan.
19
12
13
26
21
99
Jan.
11
6
11
13
44
July
July
19
10
1
86
Oct.
23
88
2534 Oct.
2434 Oct.
24
29
31
7134
8434
Sale
Sale
Oct.
4
2734 Oct.
7234 Oct.
8234 Oct.
2
86
Oct.
334
334
9134
9634
8534
9034
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
134 Jan. 27
134 Jan. 2
74
July
3
74
July 11
70
May
5
7434 Mar.
Jan.
Jan.
17
13
15 105
Sale
68
26
6
2
8 8534 July
5 10034 Feb.
Jan.
3
19
July
20
July
25
Sept.
Jan.
3 71
25 55
May
2 .01* Sept.
Feb.
20
Jan.
17 91
18 7834 Feb.
Sale
6934 Sale'
8234 Sale
31
4 10234 Jan.
Sale
Oct.
Oct.
June
June
4034
8334
9534
17 103
Jan.
10
Jan. 12
Feb.
6
89
Sale
Sale
1947
Oct.
234 Oct.
8734 Oct.
Sale
96
Sale
90
84
90
9034 Sale
5134 Sale
9134
Sale
86
Sale
8234 Oct.
8434 Oct.
Oct.
Oct.
Oct.
54
Oct.
40
Mar.
54
60
Oct.
25
Mar. 24
104
4534 Sale
Oct.
104
Oct.
103
46
Oct.
51
Oct.
47
1
10
June
2
634 June 14
31
31
90
Jan. 13
9034 Oct.
2
6134 Juiy 18
6734 June
7
9134 Oct.
9634 Oct.
1936
warrants......
Interstate Power 5s
1957
6034
Sale
47
Sale
Feb.
2<
10534 Mar. 24
64
July 12
3834 Apr.
8
52
4634 Sale
Feb.
3
52
13
2034 Apr.
1
5334 July
3
11
5934 Oct.
14
^634 Apr. 24
7834 Jan.
26
14
45
65
63
63
72
26
7634 July 31
............1957
6s
11
86
Interstate Iron 5c St'l 5H» *46
Debenture
May
Mar.
Apr.
Apr.
Apr.
Mar.
98
49
May
94
May
80
Apr.
14
Apr.
1234 Apr.
65
Apr.
73
Apr.
Oct.
6 102
Apr.
Apr.
Apr.
Sept.
Apr.
62
Oct.
7
5834 Oct.
4 10134 Oct.
10034 Oct.
II*
II*
May
65
27
25
19*2
1951
.
19 10134 Oct.
2
66
Oct.
101
1957
(nternat Securities 5s
Oct.
Oct.
5434 Oct.
3
87
E
52
Apr.
4
-
series C.1955
7s series F
8534 May
10
31
23
3
Apr.
Apr.
Sale
Deb6s without warr...l948
International Salt 5s
9934 Apr. 25 10734 Jan.
98
Jan.
May
4 106
17
11
2734 Sale
88
Deb 68 with warrants.. 1948
Int Pow Sec 6H®
10034 Oct.
60
58
10134 Sale
Indiana 8c Mich El 5s....1957
Indiana Service 5s
Sale"
Sale
7034 Sale
5734 Sale
5s A 1958
92
Jan, 20 10134 Aug.
1
44
Feb. 21
78
July 13
3134 Mar. 2 68
July 27
52
2134 Mar. 31
July 20
3134 Mar.
3 61
July 20
88
May
5 104
Jan.
6
9
7834 Apr. 26 96 h Jan.
9
7934 Apr. 21 9634 Jan.
77
Mar. 15 120
July 19
106
.06
July 1
July 17
3534 Feb. 24 55
July 28
56
Sale
Without
Oct.
Oct.
104
76
58 reg
35
46
51
...1951
Indiana Gen Sendee 5s.. 1948
5s series C
54,000
3,383,000
1,000
466,000
Oct.
10434 Oct.
A..1947
.....1953
6H> series B__
series
55
104
Indiana Elec Corp 6s
7s
10034 Oct.
6534 Oct.
registered..1956
245.000 Indianapolis Gas 5s A... 1952
3,497,000 Ind'pollsP 5C L 5s ser A..1957
5,000 Indianapolis Water 5Hfs.l953
194,000
41,000
1,063,000
1,107.000
682.000
584.000
1,107.000
386,000
Highest.
Sale Prices.
98
46"" Sale"
Sale
332.000 Indep OH 5t Gas deb as. .1939
353,000
190,000
647,000
107,000
380,000
306,000
307,000
1,231,000
1,017.000
Lowest.
Sale Prices
1953
registered
5s series C
5s series C
Highest.
Sale Prices.
88
Sale
WiK Sale"
1957
s
5 Hs series "B"
1954
6s series A......—...1953
Lowest.
Sale Prices.
Oct. 31.
Bid.
1957
434.000 Illinois Nor Utll 5s
InterstateNat Gas 6s
1,000
334,000
3
6s registered
.1935
10,000
122,000 Hungarian Ital Bank 7V4s '63
Hydraulic Power of Niagara
Palls 1st 8c ref 5s
1950
116.000
Ref 5c improvement 5s. 1951
139,000
Hygrade Food 6s ser A
1949
410,000
6s series B
...1949
63,000
I ntercontlnents
23,000
7,000'
139.000
85,000
Jan
1933.
t
31,000
range since jan. 1.
prices in october.
MEW TORE
CURB EXCHANGE
Since
October.
53
EXCHANGE
-.1952
36
Sale
58
34"" Sale"
Sale
3334 Oct.
24
5534 Oct.
10
47
Oct.
7
55
Oct.
72
Oct.
Oct.
Oct.
Oct.
9
73
77
73
Oct. w 7
Oct.
3
3934 Oct.
Feb.
Interstate Public Service
47,000
111,000
1^000
19,000
48,000
20,000
3,000
46.000
15,000
87,000
1956
5s series D
791.000
4His series P
......1958
74.000 invest Co of Arser 5s A.. 1947
1,540,000
Without warrants.
206.000
.....1961
5s Series B
1,164,000
isarco
15,000
296,000
Italian Superpower
«
58.000
80,000
17.000
30.000
28,000
73,000
74,000
23,000
29,000
61,000
19.000
129,000
43.000
56,000
65.000
3.000
5,000
32,000
11.000
14.000
5,000
17,000
.3.000
70
6934 Sale
8034 Sale
6534 Sale
Sale
Without
69
65
3
3
75
Sale
Sale
64
Oct.
Oct.
75
67" Sale'
Oct.
16
5
23
80
84
Sale
7634 Oct.
84
Sale
82
Oct.
18
7034 Oct.
8034 Oct.
20
Oct.
27
10
Oct.
13
3
8434 Oct.
31
77
755,000 Jersey Cent P & L 5s B...1947
4Hs series C
.1961
Jones & Laughlin Steel 5s *39
Kansas Gas 8c Elec 6s
Kansas Power 5s A
102
100
Sale
92 54 Sale
..1945
187,000 Kresge (S S) Co 5s
5s certifs of deposit... 1945
364,000
56
3,595.000 Lehigh Pow Secur 6s
2026
1952
266.000 Lexington Utll 5s
1,259.000 LIbby McNeill 8c Llbby 5s 1942
187.000 Lone Star Gas Corp 5s
1942
1945
209.000 Long Island Ltg 6s
526.000 Los Angeles Gas 5C Elec 5s '61
128.000
184.000
66.000
5s
5H« series E......
105.000
5H« series F
5 Hs series 1
86
Aug. 23
72
Aug. 29
Sale
4034 Oct.
3
44
Oct.
3034 Apr.
2 102
89
Sale
Oct.
Oct.
Oct.
Oct.
98
May
Apr.
8034 Mar.
101
Apr.
102
Sale'
Sale
344.000
19,000 Los Angeles Pacific 4s
Oct.
8834 Oct.
31
93
Oct.
3
84
81
10334 Oct.
70
65
80
89
Oct.
Oct.
Oct.
Oct.
6 104
86
13
71
Oct.
9
31
6934 Oct.
5
1
4
81
Sale
16
92
2
59
3
59
Oct.
A
"
Sale
Oct.
3
Apr.
Apr.
Apr.
Apr.
21
21
25
20
2
Mar.
60
3
2
7034 Oct.
17
3
26
3
64
92
<6
2
3
Oct.
Oct.
7634 Oct.
2
0
Sale
90
Oct.
2
83
93
Oct.
Oct.
7
Sale
8634 Oct.
2
93
Oct.
Oct.
5
62
Oct.
9134 Oct.
6634 Oct.
2
6634 Sale
31
9234 Oct.
7334 Oct.
5934 Sale
25
56
75
90
85
Sale
92
8634 Sale
91
58
Sale
8034 Sale
Sale
Sale
67
Sale
4834 Sale
96
59
Sale
Sale
10234 Sale
95
Sale
7334 Oct.
7934 Oct.
56
9134 Sale
7334 Sale
9534 Sale
58
90
83
47
Lt 5s
Sale
1957
86
Sale
5)48....1951
105
102
4034 Sale
Mansfield Mln 8c Sm (Germ;
99",666
43,000
128,000
29,000
6,000
222,000
44,000
324.000
7s with warrants
102
7s without warranto
McCallum
1941
...1946
.1955
'7934
Hosiery 6Hs..l941
Sale
1st
mtge 5s series P.. 1962
Middle Sts Petrol 6 Hs A. 1945
7434 Oct.
4
79
2234 Oct.
5
2934 Oct.
Oct.
30
54
Oct.
Sale'
92
51
2
Oct.
Oct.
85
Oct.
Oct.
30
53
87
Sale
78
Oct.
31
8154 Oct.
Sale
35
Oct.
24 o40
20
13
13
"8234 Sale'
8434 Sale
Oct.
10
18
t08 34 Aug.
11
10634 Jan.
19
5
10434 Feb. 20
57
Aug. 30
80
Jan.
Jan.
Mar.
6
Oct.
3
6
3 10234 Jan.
27 102
Feb.
7334 May
3 9434 Jan.
31
20
Apr. 21
47
10
18
20
26
27
12
Apr.
4734 Apr.
75
Apr.
l\y* Apr.
34
Sept.
834 Apr.
53
41
81
May
Oct.
8234 Oct.
Oct.
Oct.
68
79
34,000
18,000
28,000
31,000
39,000
50,000
19,000
25~666
75.000
19,000
5s ctfs of dep
1932
755,000
5s ctfs of dep.........1933
896,000
5s ctfs of dep
1934
826,000
5s ctfs of dep
....1935
826,000
193,000 Midland Valley RR 5s.... 1943
1967
610,000 Milwaukee G L 4Hs
909,000 Minneapolis Gas Lt 4 His. 1950
Apr. 24
Apr. 27
7
Oct.
Oct.
2
20
20
20
20
58
Oct.
Oct.
Oct.
Oct.
Oct.
97
Oct.
7
7534 Oct.
23
284,000 Minneapolis Gen El 5s...1934
5s reg...
.......1934
1,000
1978
581,000 Minn Pow & Lt4Hs
1st & ref 5s
1955
405,000
1955
734,000 Mississippi Pow 5s.
For footnotes see page
56.
6
734 Sale
6
6
40
Sale
9934
Sale
10334 Sale
58
Sale
10234 Oct.
10234 Sale
65
81
Sale
64
Sale
67
49
Sale
Sale
Sale
2
834 Oct.
o
Oct.
734 Oct.
6134 Oct.
9954 Oct.
79
Oct.
2 10254 Oct.
3
69
Oct.
4
Oct.
26
7034 Qct.
5134 Pet.
65
Oct.
65
47
Oct.
Jan.
16
47
July 19
10054 Sept. 22
3 103
86
Oct.
July 20
July 20
July 17
9
9934 Feb.
9434 Jan. 12
4
94
16
55
Jan.
75,
6
55
Jan.
Jan.
Jan.
2734 Mar. In
60
334 Mar. 29
334 Mar. 27
334 Mar. I
434 Mar. 21
18
31
10
28
July
3
July
18
July
18
July
18
July
37
Feb. 2f
6134 Oct.
91
Apr. 21 10234 Jan.
Jan.
7234 Apr.
7 90
19
19
19
19
23
9
19
Middle West Utll—
22,000
June
7
Mar. 17
Jan. 20
103 54 Jan.
106 54 Jan.
105
July
Mar.
Mar.
87
52
46
Sale
Jan.
Apr.
2
19
6
46
77
97
100
3
70
27
6854 Jan.
74
July
Oct.
9034 Oct.
Sale
18
July
80
99
Oct.
Sale
Sale
Jan.
88
9434 Oct.
85
78
71
9234
96
93
June
Oct.
92
10034 Sale
a ng.
8754 July 20
80 54 July 18
96
A g.
9
99
Oct.
7634 Sale
Sale
McCord Rad & Mfg 6s
1943
Melbourne El Supp 7Hs A '46
Memphis P & L 5s ser A..1948
581.000 Met Edison 4s series E...1971
2,227.000
212,000
6 101
37
51
9434 Sale
2
24
2
8854 Jan.
9734 Apr.
9834 May
48
May
Oct.
27
1941
Oct.
1
100
10134 Oct.
54
Sale
84
Feb.
June 29
5
9134 May
10034 Mar.
Oct.
Oct.
2934 Sale
76
93
82
92
13
2
23
12
29
30
Apr.
87
80
Oct.
88
Jan.
90)4 Aug
9534 June
7754 June
7734 June
56
9734 Oct.
10434 Oct.
Oct.
10034 Oct.
100
80
5834 Jan.
4634 Mar
10034 Oct.
...1961
Mar. 31
8534 Jan.
25
56
94J4 Oct.
101
2
Apr.
4
1634 Mar. 28
Oct.
Oct.
Oct.
Oct.
Oct.
10334 Oct.
10334 Oct.
10134 Oct.
Louis Ry Co 5s
1946
3,000
162,000 Louisville (Ky) G 5c E 6s A '37
4H series C...
Apr. 20
May 8
May
1
Apr.
7
Apr. 19
Oct.
Oct.
Oct.
Oct.
54
90
7934 Sale
3 53 54 July 19
11 10254 Sept.
7
27 101 54 Jan.
9
29 96 54 Jan. 10
7 105
June 24
Oct.
Oct.
Oct.
1950
Louisville Henderson & St
14,000
Jan.
5534 Oct.
5534
1943
1949
5s
6
3
1947
Mass Gas Co 5His
1
86 54 Feb.
63
1942
1,117.000
1,550,000
14
Feb.
3734 Apr. 25
64
1939
6s
12.000
92
Oct.
67
Leonard Tlets Inc 7His.. 1946
Without warrants
83,000
68,000
12
Oct.
Sale
5534 Sale
782,000 Laclede Gas Light 5HS..1935
207.000 Larutan Gas Corp 6HS..1935
67,000
109.000
»<g.
8334 July 20
70
65
Kimberly Clark 5s A
.1943
1,415,000 Koppers Gas 5c C deb 5s. 1947
Deb 5Hs
1950
1,032,000
1,000
«»'U
3
31
85
8234 Sale
6Hs series D
1948
SH* series P..—......1955
Manitoba Power
8434 Jan.
8434 Jan.
7
10334
...1947
1961
5s
1,468.000
Apr. 25
6334 Ma>
4
74
May
8
6034 Apr. 27
75
May
6
71
Apr. 24
16
6s series A............1955
207,000
Oct.
Oct.
Sale
8934 Sale
8134 Sale
10234 Sale
Kentucky UtUltles 5s.... 1969
1,880,000 Louisiana Pow 8c
77
6634 Oct.
2027
Kansas Pow 8t Lt 5s B...1957
312 000
Mar
Jan.
43
1942
3,282.000
199,000
24,000
29.000
162.000
31
20
6834 Sale
-
211,000 Jamaica Wat Sup 5Hs A. 195'
223,000
Sale
6
Mar
6s...1963
warrants
832,000 Jacksonville Gas 5s
103.000
210.000
472.000
153,000
1,049.000
814.000
239.000
150,000
233,000
i
14
Apr.
1942
Without warrants
2,484,000
72
Sale
81
63
...1952
Hydro-El 7s
Sale
8034 Sale
Iowa Pow & Lt 4Hs A...1958
.1957
398.000 Iowa Pub Serv 5s
58,000 Iowa Ry & Light 5s A..1945
204,000
11,000
10.000
20,000
19,000
7434
48.000 lowa-Nebraska L St P 5s_.1957
343,000
267,000
Isotta Franchlnl 7s
39,000
18,000
61.000
249.000
10,000
5134
100
Mar.
2 10394 Feb.
9934 Apr. 24
57
Apr. 26
65
44
6
9934 Apr. 24
Oct.
4
81
87
Apr.
5
7334
Jan.
12
Jan
14
Jan.
12
NEW
54
YORK CURB EXCHANGE
In
Price
NEW YORK
CURB EXCHANGE
Since
October.
Jan. 3
Jan. 1.
98.000
50,000
12,000
51,000
40,000
34,000
83,000
313",666
68,000
213,000
195,000
22,000
132",606
246,000
209,000
1933.
Bid.
BONDS {Continued)
Miss Power & Light 5s
1957
1944
488,000 Miss River Fuel 6s
Without warrants...
357,000
1951
844,000 Miss River Power 5s
1955
272,000 Missouri P 5t L 5%« A
503,000 Missouri Pub Serv 5s A..1947
Monongahela West Penn Pub
Service 514s B
......1953
979,000
233,000 Montana Dakota Pow 534s '34
3,512,000 Montreal L H 5c P 5s "A".1951
5s series B
1970
1,213,000
Munaon Steamship Line
6 He with warr
1,375,000
1937
1,174,000
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
AOOKEQATE SALES
Narragansett Elec Co 5S..1957
5s series B._______....1957
556,000
2,079,000
Ask,
Oct. 2.
Bid.
Ask
58% Sale
94% Sale
104 H
86
Sale
101%
Sale
Sale
"46"" Sale'
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Oct.
59% Sale
a91% Sale
103% Sale
89
Sale
41% Sale
Sale
62
Sale
101% Sale
101% Sale
104
Sale
62
94
Sale
93
Sale
10
Sale
16
Sale
102 %
Sale
100
Sale
97% Sale
102
Sale
63
Sale
59% Sale
53
Sale
1945
2026
Nassau 5c Suffolk Ltg 5s.
...2030
Sale
3,427,000
Nat Pub Serv 5a C O D...1978
Sale
Deb 5s series B
Ask
Oct.
Oct.
66,000
1,684,000
2,972,000
Nat Pow 4t Lt 6a "A"
Lowest.
Sale Prices.
Oct. 31.
Bid.
102% Sale
Oct.
6
31
17
61%
94%
91%
2 103%
Oct.
Oct.
Oct.
Oct.
20
2
4
25
24
10
Feb.
5 76
18 50
27 104
Jan.
Jan.
Oct.
31
Feb.
28 102% Oct.
27
Feb
25
14
51
Ocr.
Oct.
Oct.
16
64
Oct.
9
48
Oct.
2 104
30 102% Oct.
31
27
84
27
82
18% Oct.
3
31 101% Oct.
30 100% Oct.
11
11
Oct
Oct.
Oct.
10
13
5
6
18
67
57
59% Oct.
31
3
Sale
52% Oct.
7% Oct.
19
12
96% Oct.
19
4
11
Apr.
Apr.
96% July 25
July 13
98
May
z 105% Jan.
6
78
Aug. 11
Apr. 29 94
Jan.
6
37% Apr. 25 65
93
8% Oct.
12
21
6
97% Oct.
98% Oct.
Jan
Feb.
31
58
83
Mar. 30
79
Oct.
101% Oct.
101% Oct.
Apr. 20
79
41% Oct.
97% Sale
n" Sale"
50
8
92
31
94% May
2 104
96
Apr. 20 103%
98% Jan.
4 101
85
50
Mar. 31
Mar. 31
41
7% Oct.
19
74
July
25
10
Aug. 21
Aug. 22
Jan.
Jan.
Jan.
23% Jan.
4
9
26
24
18
National Tea Co—
55,000
7,000
40,000
40,000
262,000
3,000
195,000
71,000
283,000
378,000
384,000
86,000
73,000
12.000
852,000
156,000
96% Oct.
May 11935
5% gold notes
87
2022
Nebraska Power 6s
1956
2,530,000 Nevada Calif Elec 5s
271,000 New Amsterdam Gas 5s_.1948
3,187,000 New Eng G & Elec Asan 5sl947
5s
1948
1,106,000
Conv deb 5s
1950
4,535,000
3,785,000 New Engl Pow Asan 5s... 1948
Deb 514s
1954
3,302.000
3,820,000 New Orleans Pub Serv 414s '35
6s series A
1949
571,000
1950
80,000 N Y Cent Elec 514s
39
64
Sale
101
Sale
Sale
55% Sale
~55% Sale'
56%
57
Sale
% Sale
57 %
82
Sale
61% Sale
41% Sale
Sale
Sale
Sale
Sale
Sale
57% Sale
60
Sale
42% Sale
57
a40%
42%
51
Sale
52%
Sale
Sale
Sale
25
Oct.
21
42
Oct.
13
56% Oct.
92% Oct.
40% Oct.
2
66
93
Oct.
24
31
Oct.
2
39% Oct.
27
2
Oct.
87
Sale
717,000
414s
1981
643,000 Nelsner Bros Realty 6s.. 1948
98% Oct.
89% Oct.
98% Oct.
40%
40%
40%
60
Sale
35
a40
51
Oct.
52%
40%
28%
57%
Oct.
Oct.
Oct.
Oct.
Oct.
20
44%
43%
44%
58%
61%
Oct.
13
83% Jan.
80
Apr.
89% Apr.
17
Apr.
47% Apr.
89
Apr.
37
Apr.
Oct.
13
38
23
45
18
14
2
20
2
Oct.
9
Sept. 20
6
Apr.
Mar. 31
13
37
Oct.
26
Oct.
28
35
40
Oct.
3
31% Oct.
60% Oct.
30
26
40
Apr. 10
25% Apr. 13
56
Sept. 19
Oct.
17
56
98% Oct.
87% Oct.
11
Mar. 31
N Y 5t Foreign Invest
9,000
117,000
481,000
128,000
11,000
23,000
70,000
123,000
514s A with warrants.. 1948
633,000 N Y Pa 5t Ohio RR 4J4s—1935
6,969,000 N Y P 5c L Corp 1st 4%s..l967
3,113,000 N Y State E 5c G 414s
1980
308,000
514s
1962
211,000 N Y 5c Westchester Ltg 5s '54
4s
2004
445,000
39",606
4s registered
3,000
......2004
624,000 Niagara Falls Power 6S..1950
30,000
77.000
22.000
13,000
31,000
233,000
31,000
10,000
35,000
58.000
45,000
63,000
8,000
809,000
96 %
88
Sale
Sale
70
99
Sale
Sale
Sale
93 %
Sale
166% Sale'
68
Sale
93% Sale
106
6
67% Oct.
82% Oct.
Oct.
Sale
92% Oct.
63% Sale
95% Sale
3
20
73
88
27 102
3
94
105% Oct.
28 107
Oct.
Oct.
6 105
17 66
103
1953
324,000 No Amer L & P 5% notes.1934
Serial 5% notes.......1935
316,000
Serial 5% notes.......1936
463,000
4,208,000
514s s f deb ser A......I956
1948
511,000 Nor Cont Util 514s A
305,000 Nor Indiana G 5t B 6s.... 1952
677,000 Nor Ind Pub Serv 5s__._.1966
5s series D
1969
843,000
534,000
414a E
1970
1951
1,028,000 Nor Ohio P 5t L 514s
308,000 Nor Ohio Trac 5c Lt 5S...1956
2
Oct.
84
101
96
17 c56
96% Oct.
96% Sale
84% Sale
5s series A............1959
1,202,000 Nippon Elec Pow 614s
Oct.
a56
63
100% Oct.
95% Oct.
Oct.
Oct.
Oct.
Oct.
13
16
10
6
13
Oct.
Oct.
Oct.
19
26
3
Sale
34
Qale
31%
Sale
30% Sale
23% Sale
30% Oct.
Oct.
13
61
Sale
Sale
Sale
66
78% Sale
100% Sale
Sale
60
60%
Sale
57
89
Sale
86% Sale
Sale
87
94
Sale
Sale
85
Sale
12
Sale
10
Sale
3
3
11%
Sept. 12
21
99
Jan.
12
21
91% Jan.
14
Jan.
10
July
13
Jan.
6
24
Mar.
Apr.
3
21
im
lot*
Jan.
67% July 21
86% Apr. 25 100% Sept.
96
74
Apr. 10
Aug.
1
68
May
92% Aug.
3
21% Apr.
July
8
22
May
July
78% May 13 102% Feb.
Feb.
59% Apr. 21
26
Oct.
5
Oct.
21
Oct.
Oct.
Oct.
31
85
68
Oct.
11
31
66
2
30
63
Oct.
Oct.
6
59
54
85% Oct.
11
25
91% Oct.
88% Oct.
16
80
4
77
Oct.
83% Oct.
4
81% Oct.
13
4
88
Oct.
13
70
75
16
98% Oct.
28
Oct.
Oct.
24
4
10% Oct.
62% Oct.
4
26
Oct.
Mar.
12
7
Apr.
89% July 13
34
86
94
Jan..
Jan.
21
82
8
57
Jan.
12
12
23
60
5
12
12
59% Jan. 11
68% June 28
72% June 28
Jan. 12
65
60
Feb.
27
61
7
10
7
Jan.
Oct.
23
11
28 105
80% Oct.
40%
20
98% June 26 106
97
Oct.
96
27
35% Feb. 21
89% Oct.
10
20
Sept.
88
Apr.
80% Sept.
67% Sept.
80
Apr.
104
11 100% Oct.
Oct.
86
98% July
27
98% Jan.
26 102% July
5
50
July
20
76% July
18 102% Jan.
3
59% June
8*
tr
6
25
29
5
17
10
3
Feb
Apr. 17
Apr. 25 85% Jan.
5 103% Jan.
Apr.
2 100% Jan.
May
7
27
Mar. 31
July
97% Jan.
19
9
88*
93
July
13
18
June
2
16% July
75% July
18
28
101% Feb.
2
9
12
Nor States Power
29,000
258,000
505,000
3,397,000
534% notes.
414s
.
......1940
1961
Sale
75% Sale
76
97
Oct.
Sale
63
% Oct.
5
66
Oct.
Oct.
Oct.
Oct.
Oct.
6
4
10
30
2
11
Sale
8%
10%
55%
81%
82%
80
Apr. 20
96
North Teza s Utilities—
20,000
18,000
7,000
3,000
32,000
20,000
165.000
63",666
198,000
35.000
44,000
43.000
190.000
39,000
66", 606
19,000
36,000
269,000
124,000
107,000
60,000
737.000
329.000
3,681,000
241,000
969,000
2,357,000
182,000
454,000
338.000
7s without warranta.._1935
64
Northwest Electric 6s...1935
1960
Northwest Pow 6s A
6s A crfs of dep
..I960
61
Nor'west Pub Serv 5s A—1957
Ogden Gas Go 5s........1945
Ohio Edison Co 5s....... 1960
5s
100
96 $4
Sale
86
Sale
83
Sale
Sale
.
.
1952
1956
414s series D...
102 X Sale
96% Sale
.........1954
97
Sale
80
84
Ohio Public Serv 6s C....1953
5s series D
97% Sale
88% Sale
87 %
Sale
2
Oct.
13
75
Apr.
98
Jan.
97
Jan.
6
Oct.
11
95
Jan.
90% May
93% Oct.
13
81
104% Jar.
99% Jan.
12
11
14
6s series A
410,000
.......1940
6s series A reg
2,000
...1940
536,000 Okla Pow 5c Water 5s A..1948
32,000 Osgood Co 6s w w
1938
500,000 Oswego Falls Co 6s
1941
74
Oct.
Sale
Oct.
5
Oct.
2
75
Apr.
Apr.
76
77
78
Oct.
Oct.
Oct.
11
82% Oct.
18
64
Mar.
11
82
70
2
85
18
13
6
Sale
66% Sale
Sale
79
42%
Sale
84
95% Jan.
89% Jan.
91
Feb.
91% Jan.
13
9
13
63
83% July
18
76% Feb.
63
July
40
July
59% July
11
3
18
2
66% Oct. 28
72
2
49
Oct.
25
35
35% Oct.
54% Oct.
27
20
25% May
36
Apr.
Mar.
76% Feb.
58% Sale
16
53%
Sale"
5
Apr.
70% Apr.
Oct.
Oct.
Oct.
47% Sale
Sale
31 101
87
78
78
9
Oct.
Oct.
4
Jan.
86
97
Saie
88
Sept.
55
Apr.
81% Oct.
Sale
1961
514s series E
Oklahoma Gas 5c El 5s
Sept.
Oct.
87
...I960
new..
Ohio Power 5s series B.
1950
1,948.000
85~" Sale"
Jan.
83%
70%
8%
9%
Mar.
1
Ottawa Lt Heat & Power—
1,000
3,000
311,000
75,000
139,000
263,000
194,000
29,000
3,000
351,000
47,000
24,000
141",665
16,000
1,000
1940
76,000 Pacific Coast Power 5s
3,135,000 Pacific Gas 8c El 1st 414S.1957
1st 5c ref 6s B___...... 1941
915,000
1st 5c ref 514s C
1952
2,070,000
1st & ref 5s D
1955
1,428,000
1st 5c ref 414s F
1960
1,077,000
351.000
83,000
1,981.000
1,171,000
99% Sale
110% Sale
106% Sale
105
Sale
99% Sale
Pacific Ltg 5c Pow 5s
1942
Pacific Power 5c Light 5s. 1955
Penn Cent Lt 5c Pow
4He 1977
92% Sale
106% Sale
Sale
Sale
92% Sale
101%
99%
90% Sale
106
Sale
102% Sale
99% Sale
90
Sale
73% Sale
76% Oct.
89% Oct.
105% Oct.
101 % Oct.
98% Oct.
89% Oct.
70% Oct.
107
51
Sale
77%
65% Sale
Sale
45%^ale
81~" Sale"
Oct.
2
77
Oct.
23
26
95% Oct.
13
26 108
Oct.
2 104% Oct.
13
45
Oct.
Oct.
74% Oct.
89% Oct.
3 101% Oct.
13
13
Oct.
2
95
Oct.
76% Oct.
26
93
Feb.
8
86% Apr. 20 101% Jan.
Mar.
3 112% Jan.
98% Apr. 20 106% Jan.
94% May
5 105% Jan.
86
Mar. 31 101% Jan.
12
6
9
6
11
95
101
26
95% Oct.
13
18
73% Oct.
31
64
20
103
14
45
20 107
31
55
26
78
30
91
Oct.
Oct.
Oct.
Oct.
11
18
_
73"" Sale"
Oct.
57% Apr.
79% Apr.
Apr.
64% Sale
67
Sale
61% Oct.
67
Oct.
4
31
67% Oct.
69
Oct.
16
60
24
67
Apr.
Oct.
29
62% Sale
81
July
5 108 % Feb.
73
31
July
July
5 81
6 94% Aug.
July
21 62
3 80% Feb.
90
Feb.
31
Apr. 26
May
42
1979
5s
95
26
Sale
Pacific Investing 5s A
1948
Without warrants.....
Pacific Western Oil 6%s.l943
247.000 Palmer Corp of Louis 6s '38
44,000 Park 8c Tilford 6s
1936
650,000
83,000
95
1957
5% -A" A-0
Mar.
14
8
18
14
7
18
1
6
Penn Dock 8t Warehouse Co
60,000
321,000
604,000
1949
116,000
779.000
733,000
Without warrants
61% Oct.
Penn Pub Serv 6s C
1947
101% Sale
100% Sale
98% Sale
90
95
1,397.000 Peoples Gas Lt 8c Coke 4s B'81
71.000
4,058,000
100
Sale
Sale
Sale
105% Sale
88% Sale
90% Sale
23
51% Apr. 27
3
57% Oct.
17
Oct.
30
51
50
44
86% Oct.
94
Oct.
Oct.
6
31
13
85
86% Sale
4
96
2
75
Mar.
Oct.
30
67
Oct.
27
90
Mar.
98
85
Sale
67
Sale
98
Oct.
75
Sale
75
67
Oct.
Oct.
Oct.
Oct.
Sale
"93"" Sale"
98% Sale
105% Sale
70
90
99% Sale
98
104% Oct.
68
Sale
4J4% serial notes......1935
4 H% serial notes
1936
....1957
6s series C
63% Oct.
Oct.
44
......1954
5s series D_.
18
50
.....1959
8H» series B
129,000 Penn Telep Corp 5s C
1960
879,000 Penn Water 5t Pow 4H*..1968
5o
1940
594,000
26.000
"6",606
244,000
30,000
64,000
160,000
15,000
Sale
926,000 Peoples Lt 5c Pow 5s
1979
811,000 Phila Electric Co 5a.....1966
1,718,000 Phlla Elec Power 5He
1972
168,000 Phila Rapid Transit 6s..1962
94
105
Sale
90% Sale
84% Sale
106
Sale
105% Sale
Oct.
2
10
5
7
75% Oct.
Oct.
20
96
27
let 5c refunding 4 His..1957
88.000 Phlla Suburb Water 5s..1955
Piedmont
195,000
35.000
6,000
25,000
64,000
16,000
34.000
136.000
29,000
9,000
3.000
100% Oct.
266.000
1,593.000
Hydro-Electric
79% Oct.
Oct.
Oct.
2
25
16
4
78% Oct.
90% Oct.
31
14
18
Oct.
13
30% Oct.
24
32% Oct. 26
4
88
Oct.
93% Oct. 21
23
84% Oct.
80
Oct. 25
73
76
Oct.
Oct.
90
65
420,000 Pomerania Elec Co 6s
55
....
1953
389,000 Poor 5C Co 6s
..1939
223,000 Portland Gas 5c Coke 5s. 1940
1,001.000 Potomac Edison 5s ser E.1956
372,000
4His series F.
...1961
184.000 Potomac Elec Power 5s..1936
10,000 Potrero Sugar 1st 7s
1947
19
Oct.
4 101
Co
6M»s class A
I960
422,000 Piedmont 5c Northern 5s. 1954
189.000 Pittsburgh Coal 6s
1949
317,000 Pittsburgh Steel 6s......1948
For footnotes see page 56.
9 102% Oct. 14
Oct.
100
Sale
73% Sale
79% Sale
80
Sale
32
Sale
Oct.
20
88% Oct.
6
75% Oct.
70% Oct.
2
7
85
'95% Sale'
77
Sale
82% Sale
103% Sale
81
103% Oct. 26 105
13
Oct.
23
13
Oct.
Oct.
3
23
83
Jan.
23
76
Jan.
25
103% Feb.
9
31
Jan. 13
100
Jan.
3
93
97% Feb. 16
Jan.
5
101
104
Jan.
108% Aug. 21
Apr. 20 93 % Jan. 12
Apr. 11 100% Jan.
5
Oct. 10 101% Feb.
4
Oct. 31 106% Jan.
4
8% June
9
Apr. 27
5
May
1 110% Jan.
Feb.
7
Mar.
3 108
May
9 60% Jan. 13
13
31
Oct.
Oct.
Sept.
Apr.
94% May
99% Feb.
95% Oct. 13
9
4% Oct.
105% Oct. 31 109% Oct. 17
Oct. 17
104% Oct.
4 107
45
Oct.
5 48% Oct. 26
84% Oct.
3
108% Sale
107% Sale
Oct.
31 101% Oct.
28 85
Oct.
2
72
Oct.
5
94
Oct.
10 99% Oct.
26 105% Oct.
Phlla Suburb Cos G 5c E
30,000
13,000
34% Mar. 21
74% Jan. 12
1950
1,149.000 Penn-Ohlo P 5t L 5 He A.1954
754,000 Penn Power Co 5s. ......1956
205,000
58,000
Sale
Penn Electric 4s series F.1971
Penn-Ohlo Edison 6a
86,000
176,000
105,000
40,000
11,000
4,000
22,000
64,000
31,000
30
70
6% ctfs of deposit
3
95% May
8 104% Jan.
95% Mar. 30 104% Jan.
11
26
793
Oct.
31
83]
953
July
July
July
19
13
18
65
Jan.
60% Apr.
82
Apr.
63% Feb.
27% June
44
82
74
65
Apr.
May
Apr.
May
82
59)
913
Jan.
13
July
20
100'
Jan.
24
913
Aug. 16
20
86% July
Apr. 24 106% Feb. 18
July 20
8% Feb. 24 15
102
Nov., 1933.]
NEW YOEK CURB EXCHANGE
AGGREGATE SALES.
In
October.
PRICES IN OCTOBER.
NEW YORK
Jan. 1.
$
23.000
17,000
20.000
10.000
165.000
74,000
29,000
Jan. 3
Oct. 1.
1933.
BONDS {Continued)
1
325,000 Power CorpofCan4%sB 1959
251,000 Power Corp of N Y 5%«-_1947
318,000
6%« series A--........1942
237,000 Power Securities Corp 6s. 1949
1,182,000 Procter & Gamble 4%s__1947
..1954
1,099,000 Prussian Elec 6s
250,000 Pub Serv of N H 4%s B..1957
RANGE SINCE JAN. I.
Price
CURB EXCHANGE
Since
55
Bid.
Ask.
Oct. 31.
Ask. Bid.
Bid.
Ask
Lowest.
Highest.
Sale Prices
53% Oct.
24
105%
Sale
105 %
Sale
Oct.
81
46% Oct.
Sale
Oct.
80
47
105
55
Oct.
106
38% Oct.
89% Oct.
Sale
Oct.
Oct.
Oct.
Oct.
55
51
104]
593
Lowest.
Sale Prices.
45
6
10
19
17
Oct.
14
Oct.
26
91% Oct.
3
4 110% Oct.
26
13
Pub Service Co of N J—
I 73,000
47,000
116,000
31,000
63,000
619,000
6% perpetual certificates
439,000 Pub Serv of Nor Ills 5s C.1966
5s
1956
1,271,000
472,000
4^1 series D
........1978
746,000
4%s series E..........1980
4V£s series P..........1981
2,674,000
479,000
*%a series G..........1937
1,568,000
6%$ series H
1952
-
217,000
471,000
12,000
867,000
107,000
49,000
Pub Senr of Okla 5s D
397,000
116%
95 %
97 %
Sale
Sale
Sale
5s series C
43,000
12,000
4,000
i05% Sale
Reliance Management 5s.l954
With warrants
47,000
338,000 Republic Gas Corp 6s A.. 1945
6s A ctfs of deposit....1945
933,000
1,222,000
382,000 Rochester Rjr 5c Lt 5s....1954
2,831,000 Ruhr Gas Co 6%s
1953
73
Sale
64 %
Sale
Sale
Sale
70,000
151,000
1,324,000
2,000,000
3,000
585,000
65,666
Sale
86 %
Sale
65% Sale
65 % Sale
06 % Sale
89% Sale
4%areg
Oct.
19
Oct.
30
65% Oct.
10
Oct.
5
62% Oct.
4
73%
75%
69%
68%
68%
86
Oct.
3
94
VJUU,
Oct.
10
6
86% Oct.
17
74% Oct.
74% Oct.
64
Sale
68
Sale
Sale
Sale
51% Sale
68
68
Oct.
30
24
54
Sale
48% Oct.
3
49 %
45
Sale
44
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
60
Apr.
Apr.
2
67
Oct.
17
91
Oct.
57
Oct.
56 %
Sale
55
36~~ Sale
Sale
95%
Sale"
14
23
3
55
14
25
Oct.
4
100
26
32
7
41
Oct.
Oct.
2
95% Oct.
16
6% Oct.
6 100% Oct.
3
34% Oct.
24 107
"99% Sale'
29
Oct.
95% Oct.
98% Oct.
Oct.
4
72% Oct.
175,000
5%s series D
1960
118,000 San Joaquin L 5c P 6s B..1952
5s series D
1957
224,000
400,000 Sauda Falls Co 5s.......1955
102% Oct.
6 103% Oct.
6s
1937
12,000 Schulte Real Est Co 6s...1935
6s without warrants
1935
220,000
562.000 Scrlpps (E W) Co 5%s
1943
60
Sale
"6,000
57,000
131,000
8.000
80% Mar. 22
23
5
90
18
65
9
98% Oct.
24
2
88
Oct.
11
10 104% Oct.
31
46% Sale
39% Oct.
Oct.
Sale
70
Oct.
1,159,000
26
Oct.
31
69% Oct.
28
34
Sale
28% Sale
69% Sale
Sale
Sale
72%
72%
79%
71%
73.000 Servel I nc 5* ............1948
220.000
82,000
105,000
73,000
3,389,000 Shawlnlgan W 5tP 4%«..1947
57
1,532,000
1,627,000
2,042,000
...1968
.........1970
58 %
68
Sale
70
70%
Sale
79% Sale
1970
56 %
Sale
16,000
13,000
10,000
465,000
213,000 Sheffield Steel 5
1948
217,000 Sheridan Wyo Coal 6S...1947
292,000 Sou Carolina Power 5s..1957
5.456,000 Southeast P 5c L 6s
2025
197,000
59,000
127,000
91,000
73,000
17,000
31,000
59,000
2,345,000
12,000
123,000
5s series C
4%s series D
Southern Calif Edison 5s 1951
750,000
1,092,000
1,303,000
General 5s......
...1939
Refunding mtge 5s
% Sale
88
83% Sale
Sale
104
106 %
Sale
100
Sale
101% Sale
104 %
Sale
Sale
166%
Sale
of California
45,000
125,000
841,000
634,000
2,071,000
183,000
202,000
3,000
1,069,000
365,000
97,000
72.000
85,000
7,000
18,000
671,000
652,000
767,000
148,000
327,000
4,000
34,000
58,000
158,000
14,000
38,000
108*666
251,000
322,000
166,000
155.000
,
2,923,000
2,689,000
2,927,000
2,306,000
Gas
4%a
Sale
18
18
18
17
82
Oct.
6
72
Oct.
30
31
88
Oct.
2
Southwestern G 5c E 5s..1957
5s series B
Sale
Southwestern P 5c L 6s..2022
Southwest Pub Senr 6s A. 1945
Staley (A E) Mfg 6s..
6s
1951
6s
102
57% Oct.
46
Oct.
26 101% Oct.
16
94
4 105% Oct.
May
104% Oct.
98% Oct.
23
101
Feb.
26 101% Oct.
21
94% Apr.
13
94
13
13
72
11
94
100% Oct.
53
58% Sale
Sale
56% Sale
Sale
54
Sale
Sale
32
Apr. 29
5
97
Oct.
30 103% Oct.
21
26
57% Oct.
55% Oct.
30
Oct.
11
Oct.
4
61
20 n65
9
53
11
Oct.
Oct.
Oct.
13
66
Sale
66
Oct.
3
70
Oct.
13
67
Oct.
2
69% Oct.
17
Sale
59
Sale
60% Sale
59
49
Sale
Sale
60
43
Sale
Sale
Sale
a45
Sale
40
Sale
31% Sale
56% Sale
53 % Sale
"33" Sale'
Sale
..1940
fenn Elec Power 5s
Tenn Pub Serv 5s...
96
4
56% Oct.
20
2
25
25
Oct.
26
Sept. 23
Sept. 11
5
Apr.
Oct.
11
7
32
Oct.
39
50
58
Oct.
2
55
Oct.
89
Oct.
3
91% Oct.
3
58% Oct.
58% Oct.
38% Oct.
20
20
62% Oct.
62% Oct.
11
31
44
Oct.
4
36
Oct.
31
43% Oct.
13
67
Oct.
23
Oct.
24
70
72
13
3
36
Oct.
31
42% Oct.
13
16% Oct.
4
19
Oct.
17
16
19
44
Oct.
78
Sale
94% Sale
102 % Sale
41% Sale
40
Sale
Sale
67% Sale"
65
67% Sale
99
Sale
Sale
Sale'
Sale
Texas Power 5c Lt 5s
1956
32,000
6s
5s
53% Sale
87 %
Sale
1937
86
55
72
Ulea 8t Co 6s
1st mtge gold 5s
..1962
City Rap Tr 5%s A.1952
98%
Sale
1944
15
52.000 Union Amer Invest 5s A. 1948
355.000 Union Atlantic 4%a
1937
77
89
22
see page
56.
Sale
27
59
May
2 100
Oct.
7
87
Mar. 30
4
55
3
68
86
Oct.
31
60
July
15
90
Jan.
11
33
Aug.
66
4
24% Oct.
27
1
Apr.
11% Feb. 28
2
79% Oct.
16
70
89% Sale
Sale
Sale"
25
88% Oct.
2
92% Oct. 10
22
2
26
Oct.
16
6
35
Oct.
Apr.
66
Apr.
90
Apr.
26% Apr.
44% Apr.
Oct.
11
15
24 101% Oct.
4
92
30 101
Oct.
26
98% Oct.
24 100% Oct.
30
16
18
Jan.
94
20
92
Jan.
24
82 % Jan.
25 104
Jan.
6
67% July
24
69
Jan.
80% Apr. 20
19
Sept. 28
Oct.
33% Oct.
99% Jan.
34% July
11
2
24
10
12
18
12
5
17
3
43
July 13
81
July 19
25 101% Aug. 15
72% Mar. 16
101
Oct.
Sale
-
Jan.
4
Feb. 27
69
46
Oct.
12
13
14
19
12
95 % Jan.
Jan.
Sept. 28
Sept. 23
20
25
13
31
6
31
Oct.
Oct.
Jan.
Jan.
Feb.
3
May
Apr. 29
Oct.
Oct.
93%
82%
100%
105%
106%
108%
Jan.
3
Oct.
27
M
13
96% Apr.
56% Oct.
Oct.
4
26
15
74
27
66
11 100
19 46
5
58%
12
July
July
2
86
Jan.
59% Jan.
Jan.
4
33% Sale
97
100
3
1
Oct.
101
103
Oct.
71
23
101%
1957
1967
69
53% Oct.
Sale
Sale
Sale
7
1
75
5s series A............1954
5s series B
18
Apr.
July
Sale
Sale
Union Electric Lt Ot Pow (Mo)
4 Mis
95 % June
7
60
Apr. 21
75
Oct.
14
13
18
50% Oct.
97
6
24
Oct.
Oct.
8
6
20 102% Oct.
24
69
Oct.
14
83
Oct.
63
98% Oct.
June
99% Apr. 22 104% Sept. 22
90
Feb. 27 102
Aug.
8
Sale
Sale
Sale"
59
32
70% Oct.
Oct.
Oct.
60% July 19
Aug. 18
79% Aug. 16
79
29
28
43
31% Sale
65
18
18
30
30
75
66
July
July
June 13
26
Oct.
75% Sale
77
77
62
26
96
Sale
78% Aug.
1
May 23
68% July 13
71 % July
3
95
Sept. 6
43
20
101
76
8
13
41% Oct.
5
15% Oct.
17
20 104
Oct.
30 100% Oct.
11
Oct.
Jan.
32% Jan.
23
19% Sale
Sale"
Mar. 30
§2%
82
1
Apr.
6
28% Apr.
8
28% Apr.
63
Apr. 28
61
Apr. 21
26% Apr. 10
10
Apr. 28
105% Oct.
Sale"
99%
278.000 Thermold Co 6s with warrl934
746,000 Tide Water Power 5s A
1979
Oct.
35
35
26 103% Oct.
24 105% Oct.
16%
2022
1,229,000
Oct.
Oct.
Oct.
Oct.
103% Oct.
102% Oct.
103% Oct.
56
Sale
70 % Sale
47
Sale
87
Sale
66
99
Oct.
Oct.
Oct.
Oct.
Oct.
14
26
69% Mar. 24
68% Oct.
104%
57
89
34% Oct.
32%
102%
100%
101%
75
102%
1956
.1970
36% Sale
Sale
Sale'
50
Oct.
Oct.
166%
88%
12
Oct.
103% Sale
notes.............1934
Sun Pipe Line 5s..
Mar. 15
51
16% Sale
102
60
32
Sale
1957
5
45
55
Sale
Sale
Sale
Sale
Sale
11
10
21
18
20
19
Sale
59%
59%
39%
36%
67%
Jan.
92% Jan.
4 100% Aug.
Apr. 21 105% Jan.
Apr. 17 64
July
39
75
7
Apr.
July
7
39% Apr.
H* July
35
Mar. 30
59
July
1
4% June
Aug.
60
5
Jan.
Apr.
Sale
Sale
26
91% Jan.
54
90
25
19
Jan.
98
47~"
Sale
12
11
10
34
67
67 %
11
Jan.
95
79
75
4
14
19
20
20
103
13
58
42
Sale
45
65
33 %
108
85% Oct.
Oct.
52
105% Jan.
13
78
July
Sept.
48
July
73% July
82% Jan.
105% Jan.
105% Jan.
91
July
95% July
May
May
Aug.
May
Apr.
Sale
Sale
68
1939
18
99
Sale
Sale
68
1943
10
50% Oct.
21
July
92
Apr.
99% Sale
4
67
Sale
1939
7s 1946 without warrants
1.367,000
81
65
Feb.
4 101%
6
89%
17
48% Mar. 30
Apr. 13
Sept. 19
81% Oct.
67
77
1937
7s Oct 1 '36 without warr..
Sun Oil 5Ms
29.000
2
23
3
1966
Twin
Mar.
48
2
1942
Standard Gas 5c Elec 6s_.1935
Cony 6s.........
1935
6,730.000
2,253,000
1
3
57
13
47
........1957
Southwestern L 8t P 5s_.1957
Southwest Nat Gas 6s
1945
5%
50
Apr.
Apr.
11
98% Oct.
So'west Assoc Tel 5s A...1961
2,378.000 Texas Elec Service 5s....1960
1945
1-,023,000 Texas Gas Utilities 6s
Vor footnotes
80% July
80% July
87
July
24
20
So'west Dairy Prod 6%s._1938
6Ms without warrants. 1953
291,000 Texas Cities Gas 5s..
1948
116,000
24
49
27
1944
1940
1,932,000 Swift 5c Co 5s
5s
1944
1,098,000
195,000 Syracuse Ltg 5s B.......1957
1st 5c ref 5%a
287,000
1954
3,402,000
414,000
49% Jan.
72% Oct. 30
72% Oct. 11
94% Oct.
42%
Stamped
302,000
168,000
10,000
i 128,000
) 53,000
11
20
27
Oct.
Toledo Edison Co—
19.666
Oct.
July
76% Sept
83% Oct.
Southern Nat Gas 6s....1944
918,000 Super Power of 111 4%a.>1970
6s..
222.000
1961
971,000
4%s
1968
2,711.000
54
60
Terni Hydro-Electric Co—
126,000
2,000
92,000
25,000
78,000
31
Oct.
Oct.
92% Oct.
99% Oct.
86% Oct.
Sale
1,313.000
149,000
Oct.
82
104 %
38
1,709,000
1,755,000
720,000
237,000
379,000
91,000
52,000
80,000
19
17
26
41% Oct.
Without warr..
100,000
119,000
55,000
15,000
35,000
67,000
543,000
347.000
Oct.
Oct.
85% Oct.
Southern Ind G 5t E 5%s_1957
Southern Indiana Ry 4s. 1951
203,000 Standard Invest 5M>s
5s without warrants
88,000
3,463,000 Stand Power 5t Lt 6s
501,000 Standard Telep 5 Ms A
Stlnnes (Hugo) Corp
16,000
20,000
Oct.
74
1935
6 Mis
21,000
12,000
228,000
34.000
32,000
89,000
119,000
57,000
19,000
9,000
21
3
Mar. 22
2
1968
Co
7
Apr.
58% Apr.
19
17
2
27
Southern Counties Gas
Southern
19
31
Sale
9
11
14
Oct.
83
85% Oct.
Jan.
67% Jan.
Oct.
69% Oct.
78 •
Oct.
70
Oct.
Oct.
Jan.
19
3
99
Jan.
74
34
73
98% Sale
521,000
Corp 5s...1937
173,000 Sou Calif Gas Co 5s.....1957
5 Mis Series B
158,000
1952
1st 8t ref 4 Mis
594,000
1961
17
30
13
Jan.
4
Oct.
99% Sale
99% Sale
87% Sale
3 106
1 107
5 98
1 105
19
56
105% Sale
1952
51% Sale
9
6
19
36% Sept. 21
Sale
Sale
56
51
Jan.
6 101% Jan.
3 84% July
25
2
Oct.
26
16% Jan. 11
47% Oct.
Oct.
70
96
Apr. 21 102
% Jan.
May
39% Oct.
69 %
1954
Ref Mtge 5s
Sou Calif Gas
Sale
Sale
Sale
Sale
Sale
16
Mar.
92% May
77% May
97% Mar.
8
~~8% Sale
Seattle Ltg Co 5s........1949
4%a series B
2
Oct.
99
7
9
39% Sale
4
12
Saxon Public Works—
1,026,000
126,000
11
12
104% Sale
Sale
Feb.
Jan.
July
72
103
Jan.
23
Oct.
97
Mar. 28
48
Mar.
2 108%
67
June 28
60%
2
83% Oct.
103% Oct.
83% Sale
68
June! 2
24
June
7
24% June 12
4
San Diego Cons G 5c E—
5,000
8,000
15,000
26.000
May 18
Apr.
6
Apr. 28
Jan.
101
68
2
Sept. 30
1979
San Ant Pub Serv 5s.....1958
11
31
14
Oct.
Jan.
Jan.
13
5
63
July
17
50
Sale
31
11
Jan.
13
5% Sale
13
Jan.
96
Oct.
2
100
Jan.
87
Oct.
Oct.
Sale
11
66
3 100
20
36
95% Sale
Jan.
31
Oct.
20
24
80]
67]
Apr. 25
5
30% Oct.
July 24
Aug.
3
31
88% May
4
105% Oct.
81
78
65
Oct.
45% Sale
4
71
Oct.
31
Sale
101% Sale
31
12
16
3
17
Sale
Jan.
Feb.
100
2
23
17
32
Jan.
107% Jan.
54% Apr. 20
52% Apr. 22
Apr. 21
88% Oct.
Oct.
Oct.
0
Jan.
38% Oct.
65
14
11
Feb. 10
17
11
12
12
93
Oct.
90
Oct.
Jan.
Jan.
92
60% Apr.
80% Apr.
75% Apr.
Oct.
86% Oct. 25
a56% Oct. 25
Apr.
Mar.
61
Aug. 30
Feb. 15
July 14
Jan.
98
100% Jan.
119
61
60
44
31
a!5% Sale
20
103% Apr.
45
38% Oct.
Sale
67
65
Oct.
Oct.
3
99%
Apr. 21
67
98% May
2 106
36% Sept. 23 70
85
Apr.
4 95%
44
52% Oct.
51% Oct.
48% Oct.
31
31
51
80
42
Oct.
Oct.
45
44
Sale Prices.
64
July 15
Oct.
56
38% Sale
St Louis Gas 5fc Coke 6S..1947
Safe Harbor Water Pr 4%. '79
Sale
87% Sale
61%
60 %
Rochester Cent Pow 5s A 1953
528,000 Ruhr Housing 6V$s A....1958
109,000 Ryerson (Jos T) 5c Sons 5sl943
Sale
74
74 %
457,000 Quebec Power 5s
1968
62,000 Queens Boro G 5c E 5%s.l950
107,000
4%s
1958
2,000
28.000
71,000
163v000
16,000
288,000
41,000
18,000
71
66
1961
1,041,000 Pub Serv Subsid 5%» A..1949
3,856,000 Puget Sound P & L 5%«.1949
58 series C
.........1950
1,2-28,000
3,115,000
4%a series D..........1950
Oct.
72
70
81% Oct.
Sale
~85% Sale
1957
57,000
366,000
114,000
174,000
109
75
66 Mi
Highest.
Sale Prices.
28
Apr.
3
96% Sale
96
Sale
99%
Sale
99
Oct.
Oct.
Apr
97
Feb.
Apr. 20 106
4
87% Apr. 21 99% Sept. 12
92% Apr. 27 104% Sept. 12
NEW
56
NEW YORK
In
CURB EXCHANGE
Since
Price
Jan. 3
1933.
Jan. 1.
Union Gulf Corp 5a
899,000 United Elec of N J 4s
2,353,000
131,000
55,000
Bid
•ifl If
i
833,000
1,399,000
1,168,000
1,094,000
1,928,000
516,000
3,515,000
830,000
356,000
Without
47%
69%
warrants
United Indus 6 His
1941
1st 6s_................ 1945
United Lt Ac Pow 64s
1974
Deb 6s................ 1975
1959
SH<
5.000
20,000
16,000
8,000
4,000
1,000
15,000
27,000
11,000
10,000
116,000
219.000
66
42
Sale
Sale
Sale
38%
Sale
Sale
98% Sale
38
.
Sale
35
Sale
16,000
Sale
91
89% Sale
2
37% Oct.
30
44% Oct.
13
64
Oct.
30
68
Oct.
13
Oct.
28
38
Oct.
17
Oct.
Oct.
82
Oct.
69% Oct.
27
Feb.
73
57
96% Sale
86
196
_
63
Oct.
25
Apr.
4
Oct.
Feb.
27
Oct.
67
Oct.
27
27
Feb.
28
Oct.
25
Feb.
20
Oct.
4
88
98% Oct. 25
97% Oct. 25
96% Oct.
8
10
Oct.
Oct.
10
26
17
45
Oct.
25
Oct.
94%
64%
49%
59%
68
17
6
89
Jan.
Oct.
5
17
16
57
14
43
17
26
53
26
13
Oct.
25
Sale
2
97
Oct.
82
88
Oct.
31
84
Oct.
5
Oct.
7
88
Oct.
7
Oct.
17
87
Oct.
6
22
Oct.
78
54
Oct.
23
56
Oct.
18
97%
Sale
97% Oct.
65% Oct.
2
98% Oct.
65% Oct.
2
49
Sale
Sale
68% Sale
9,000
17,000
4
46
Oct.
24
50
Oct.
16
74
67
Oct.
Oct.
101% Oct.
75
27 103
30
5
101
26 101% Oct.
18
30 102
Oct.
13
17
74
Oct.
5
101%
326,000 Yadkin River Power 5s..1941
167,000 York Rys Co 5s
."1.1937
Sale
.1941
2
Oct.
Oct.
Mar
Feb.
31
23
31
Jan.
30
July
Jan.
18
23
14% July 13
10
May 19
97% Aug. 11
91% Feb.
1
35
June
June
Jan.
Aug
July
Feb.
Jan.
Jan.
Jan.
91
Feb.
89
Oct.
30
Oct.
31
66% Oct.
67% Oct.
19
64
5
59
Oct.
16
83% Oct.
2
80
Oct.
72% Oct.
31
78
11
Id
3
14
9
9
19
1
4
17
9
8
Jan.
6
21
10
27
89% Jan.
27
97
May
68% Oct.
62% May
10
Jan.
9 104
May
Sale
195«>
...1958
Jan.
July 13
24% May 13
Mar. 15 103
99
97
99% Oct.
68% Oct.
80
80
Sale
65
Sale
Sale
101
1944
71
64
1954
3
88
44% Apr. 11 71
93
May 31 101
60
May 10
76%
35% Apr
12 67
64
Apr. 21
89%
101
Mar. 21 103%
4
46% Sale
19
19
20
19
19
June 26
June 23
Jan.
82% May 12 91
Sept. 29 102 % Jan.
26
Sale
13
10
55
85
21
Sale
48]
83]
Mar. 31
2% Feb. 21
90% Apr.
1
Oct.
9
19
2
June 13
May 13 101
Apr. 29 77
Apr. 12 71
Apr. 29 71%
5
4
4% Oct.
17
95
Sale
29
99% Sale
14.000
Sept. 19
"
7
13
20
67% July 31
Feb. 11
27 103
24 103% Jan. 12
25
Oct.
Oct.
Oct.
Oct.
90
81
70
11
87% Oct.
9% Oct.
19
85% Oct.
2
53
113.000
Aug.
July
July
80% July
80% July
83
July
80
July
100% Oct.
94% June
1
12
June 28
June 14
55
25
Oct.
1961
F
15
29
Feo.
24
2030
4s H
74,000 Wheeling Elec Co 5a._
213,000 Wis Elec Pow 5s A
293.000 Wis Minn Lt & Pow 5s
324,000 Wisconsin P 8c L 5s E
series
Oct.
Sale
27
8.000
9,000
51,000
13,000
37,000
5s
8
10
24
Sale
Sale
194»
West Penn Elec 5s
281,000
Oct.
85
95
82
56,000 West Penn Traction 5s..1960
1957
3,421,000 West Texas Utll 5s 4
1,084,000 West United G & E 5 %• A 55
103,000 Westvaco Chlorine 5>t»_.1937
143.000
14,000
25
Apr.
89% Sept.
53
May
45
Apr.
92
Apr.
96% Oct.
Union
6s
535.000 West Penn Pow
Oct.
51
Oct.
10% Oct.
3% Oct.
Sale
Sale
55,000
34.000
28.000
19
Oct.
56
47%
Sale
deb
Oct.
68
Oct.
6
Sale
Conv
31
58
89% Oct.
91
Sale
1
93
455,000
679,000
67% Oct.
100% Oct.
89% Oct.
60% Oct.
94
Sale
Sale
1954
C O D
99
23
68
Corp—
...
2.000
197.000
Sale
67% Sale
...1950
Newspaper
Oct.
Oct.
Sale
20
1937
603,000 Ward Baking Co 6s
1958
1,614,000 Wash Gas Light Co 5s
1951
121,000 Wash Ry 8c Elec 4s
626,000 Wash Water Power 5a...l9t»0
Western
50% Apr.
4
29% Jan. 28
84
7% June 19
194h
warr
61
53
300,000
572,000
1st 7s with warrants.
1
6
3
Apr.
Apr.
25% Apr.
Oct.
8
45.000
7a with
Mar. 31
Oct.
46
Sale
100% Sale
97% Sale
127.000
223.000
July
July
Oct.
96
46
..
21.000
29,000
24.000
89,000
3.000
63,000
82
66
55
1955
531,000 Virginia Elec Power 5s
906.000 Virginia PubSerSH* A..194h
Astoria
June 13
21
35
60
32.000
3.000
38.000
76,000
Waldorf
18
60
24
10
13
10
16
16
18
8
60
Sale
68% Sale
36,000
July
42% Oct.
40% Oct.
67
July
May
35% May
Apr.
Apr
35
60
263.000 Vamma Water Power 5)4* *57
289.000 Van Gamp Packing 6a._.1948
5s series B
13
65
26
26
1937
6s
Jan.
Oct.
17.000 Valspar (The) Corp 6s...1940
6s ctfs of deposit......1940
9,000
.
r 2
68
Oct.
49
100
2022
.
83 % Feb.
66
Jan.
31
49
2 103
60
64%
Utah Power 8c Light 5a.. 1944
Valrollne OH 7s
23
82% Oct.
59
64
1952
143,000 Utlca Gas 8c El 5s E
5s series D_........... 1956
84,000
1,000
4
Jan.
16
24
Oct.
Oct.
36% Sale
...
6s series A
Feb.
Mar.
98
Sale
Deb 6s series A........ 1973
458.000
22.000
11.000
Apr. 20 103
6
17
77% Oct.
41% Oct.
39% Oct.
36% Oct.
40" Sale'
Sale
United Lt 8c Rya SHs.... 1952
6s series A
.1952
545.000 U S Rubber 6%% Notes._1934
Serial 1^% notes
.1935
Serial • %% notes
321,000
193fc
Serial 6H% notes
474,000
1937
Serial 4%% notes
874,000
1938
Serial 6%% notes..... 1939
403,000
Serial 6)4% notes
332,000
1940
Serial 6a
........i,...193*
3,281.000
Series 6s..............1936
61.000
31,000
96
18
2
101% Oct.
100% Oct.
82% Sale
46% Sale
46
Sale
41% Sale
Sale Prices.
95
2 102% Oct.
20 101% Oct.
Sale
Sale
102%
100%
Sale
101%
101%
Sale
Highest.
Sale Prices
f
75
65
Sale
Sale
Sale
Sale
59%
51
1949
Sale
58
1950
United El Senr (Unes) 7o. 1956
77,000
132,000
150.000
39,000
106,000
52,000
399,000
50,000
11,000
Lowest.
Highest
•iflle
Prices
32
101%
101%
74%
....
\ tk
Lowest
Oct. 31.
Oct. 2.
Ask
Bid.
BONDS (Concluded)—
s
i
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
AGGREGATE SALES.
October.
EXCHANGE
CURB
YORK
17
Wisconsin Pub Serr
6s Series A
1952
85% Sale
72%
Sale
84
86% Sale
Oct.
72% Oct.
Oct.
78
86% Oct.
4
Jan.
1
31
90% Aug. 10
4
92
1
Apr.
Jan.
41
11
FOREIGN GOVERNMENT
AND MUNICIPAL
4g~lcul Mtge Bk Rep of Col
1.000
29.000
11.000
56.000
3.000
789.000 Baden (Germany; 7s..
Oct.
17% Apr.
16
16
Oct.
23
27% Oct.
14
16
Mar. 31
Oct.
23
27
Oct.
23
27
Oct.
24
Oct.
Sept. 22
2
24
27
Oct.
28
21
9
38
Oct.
14
24% Jan.
31
Sale
9
36% Oct.
33% Oct.
33% Oct.
18
31
Oct.
17
19
Mar. 15
26
29% May 13
Oct.
Oct.
10
29% Oct.
5
30
31
9
July
40% July
19
19
27
Oct.
33% Oct.
26%
1941
611,000 Buenos Aires/Prov) 7 Ha 194"
300,000
7%s stamped
..1947
778,000
7s
.1941
254,000
7s stamped
1952
23.000
27
27
27
27
20-year 7s
Jan 15 1946
20-year 7s
Jan 15 1947
7s with coupon
.1947
203,000
172,000
1,000
2,000
2,000
Oct.
23
57% Jan.
July
43% July
41
July
45% July
12
24
18
26
20
19% July
18
66
12
44
Caucu Vadey rOept of; Rep o
Colombia extl
378,000
23.000
Cent
Bk
»
f 7k..
of German
Oct.
6
9% Oct.
13
Oct.
16
14
26% Oct.
77% Oct.
17
65
Oct.
23
54% Oct.
32% Oct.
79% Oct.
66
Oct.
Sale
36% Oct.
31% Oct.
21
Sale
29
16
41% Oct.
36% Oct.
34% Oct.
25
39
Oct.
26
9
14
39% Oct.
3
36% Oct.
28% Sept.
26
May
35% Oct.
28
May
31
86
Oct.
3
59
6
Oct.
2
4
6
Oct.
3
3
19
16% Oct.
13% Oct.
10
5
10
Mar. 31
10
37
17
Mar. 23
39%,July
35% Oct.
27
23
25
Oct.
6
Oct.
6
!§*
20
Feb.
24
35% Oct.
35
July
35
July
15% June
75
July
16% July
22 % July
8% July
7 % July
8% July
7% July
A
1,768.000
Pro* Banks 6s___
1951
734,000
6s
.1952
377,000 Danish Cons Munlc 5%s.l955
182,000
5s
...1953
165.000
9/,000
12,000
4.000
Mar. 31
7
9
48
1941"
Stata
55% Sale
44% Sale
75
41
51% Sale
27% Sale
48% Sale
26% Sale
Sale
Sale
5
36% May 19
22
Sept. 22
14
30
30
58
Mar.
57
Jan.
3
17
Jan.
55% Jan. 12
Sept.
5
74% Sept. 5
85
Danslg P 8c Wat'way Bo
41,000
323.000
345,000
59.000
132,000
537.000
external a f 6 Ha
1952
3,751,000 German Cons Munlc 7a.. 1947
4,485,000
6s
1947
1,262.000 Hanover (City) Ger 7a.. 1939
1,047,000 Hanover (Prov) 6%s
1949
Indus Mtge Bk of Finland
942,000
1st mtge coll a f 7s
.1944
85,000 Lima (City), Peru, 6He.. 1958
71.000
6%s ctfs of dep
1958
276.000 Maranhao (State) 7s
1958
268,000 Medellln (Colombia) 7a.. 1951
67.000
5,000
6.000
20.000
11.000
55% Sale
54% Sale
54
31%
31%
34
Sale
Sale
31%
Sale
Oct
47% Sale
39
Sale
38% Sale
35% Oct.
38% Oct.
69% Sale
85
Sale
83% Sale
83% Oct.
6
Sale
3
5
Oct.
3
6
Oct.
3
15
11
Oct.
Oct.
30
13
26
"
16
Sale
12
Sale
21
18
18
25
18
Mar. 31
Feb. 23
54
Jan.
27
62% Jan.
61% Jan.
13
61
12
Mar. 21
54% Jan.
12
92 % July
11
July
27
19
11
18
19
May 18 rlO
6% Jan.
4 22
23
July
July
July
Mendosa (Prov) Argentina
63.000
31.000
9.000
3.000
134.000
79 000
38.000
52.000
109,000
712.000
431.000
147.000
7Ha ;—
1951
7%s stamped
1951
Mtge Bk of Bogota 7m
104"
7a Issue of 1927 (AAcO) 1947
Mtge Bank of Chile 6s
1931
Mtge Bank of Denmark Ssl97J
"arana (Stateof;. Bras 7s. »8
Rio
Janeiro 6Ha
1959
1,194,000 Russian Govt 6H*
1919
8.177,000
6H« certificates
1919
2,466,000
5H«
1921
2,337.000
5%a certificates
.1921
518.000
31.000
227,000
230.000
569.000
208.000
538,000
864,000
18
Sale
28% Oct.
32
27% Sale
28
Sale
25
Oct.
6
25
Oct.
19% Oct.
Sale
Oct.
25
21
Oct.
25
8
Oct.
2
9
Oct.
2
62% Oct.
7% Oct.
5
73
Oct.
25
8% Oct.
10
5
Jan.
4
Oct.
3
7
Jan.
4
Oct.
Oct.
Oct.
Oct.
23
21
2
21
2
23
1% Apr.
97% Oct.
23 103% Oct.
9
95% Oct.
103% Jan.
Sale
9
19
20
24
Sale
11% Sale
8% Sale
8% Sale
17% Sale
Sale
3%
4%
7% Sale
13
13
Sale
5%
4%
Sale
3%
2%
2%
2%
Sale
Sale
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
31
31
18
6%
5%
5%
5%
17
17
18
18
Mar.
1
7% Sept. 19
4
57% Apr.
Apr. 15
1% Mar. 24
Mar. 24
15
20
23
18
12
13
12
19
15
6
7
6
6
Saar Basin Con Counties
4,000
6,000
22,000
•
No
95% Oct.
103% Oct.
112,000
7s
1935
78.000 Saarbruecken (City) 7e..l935
Santa Pe (City) Argentina
4,000
5,000
par
129,000
Republic extl 7a
233,000 Santiago (Chila) 7a
148.000 Santiago (Cltv of) 7a
value,
n
19
1945
1949
1961
a
Sold under the rule.
''Under the rule" sales affecting the range were
made as follows In 1933:
Deferred
"Deferred
delivery'
as
at 10 June
16.
100 at 19%
-
1953, $1,000
r
Chicago District Electric 5%s 1935, $7,000 at
95 % Feb
2
Cleveland Elec. Ilium. 5s, 1939, $1,000 at 107%
Hygrade Food Products 6s, B, 1949, $1,000 at
62% July 25.
Narragansett Electric 5s series B 1957, $1,000
104 Jan. 17.
Y. & Westchester
106% March 27.
at
N.
the
x
%
American Manufacturing, pref., 30 at 43 % Feb. 7.
G. & E. 4%s, 1948, reg., $1,000 at 12
Assoc.
i
May 22: $2,000 at 16 May 27.
G & E. 5s 1968, reg.,
Associated
$1,000 at
13
March 29.
Aires
Oct.
7s
stamped,
1952,
$1,000
at
5s
1954. $5,000
at
29
20.
Central States Electric 5s 1948, $16,000 at 27%
2
13
18
8
4
4
17
7% Oct.
11
19
Apr.
Apr. 25
103% May 13
18
Mar. 24
4% Jan.
Indiana Electric
80 Feb. 1.
_ities Service, com., 100 at 1%
Cities Sen
April 13.
Commonwealth Edison 5s series A 1953, $5,000
ammonwealth
at 91 April 24.
Commonwealth
Edison 4%s,
series
O
1956,
$2,000 at 83 April 24.
Bronze Corp. 6s 1940, $7,000 at 43
April 10.
Hanover (City) 7s, 1939, $7,000 at 31% Oct. 30.
5s
series
International Petroleum,
Jersey Central Power &
58 May 29»
23
26
May 25
13% June 13
12% June 13
O
1951,
$7,000
at
200 at 8% Feb. 2.
Light 5%% pref., 25 at
Corp. pref., 100 at 2% April 4.
Niagara Hudson Power, class B option warrants,
100 at 1% March 21.
Pacific Light & Power 5s, 1942, $2,000 at 110
Lefcourt Realty
Peoples3Light
& Power 5s 1979,
% April 18.
$1,000 at 1%
Jan. 5; $2,000 at
San
April 7.
General
18
Oct.
Oct.
17
102
Ex-dividend
range
.
Ltg.
Singer Mfg. Co., Amer. dep rets., 12 at 3% July 6.
Tennessee Public
Service 5s 1970. $1,000 at
95% Jan." 13.
United States Rubber 6s 1933, $8,000 at 100%
May 19.
Sold for cash,
affecting
1933:
Arkansas Natural Gas, com., class A, 400 at
March 15.
Buenos
June 1.
r
sales
follows in
.
Telephone $1.50 pref.,
Feb. 9.
1
I
American Community Power 5%s
Associated
17% Oct.
5% Oct.
5% Oct.
delivery sales,
made
were
Sale
16
Antonio
Public Service 5s
64 May 3.
Syracuse Lighting
Feb.
5%
1958, $1,000 at
1954, $1,000 at
109%
1.
American
Investment 5s w. w. 1948,
$1,000 at 72 April 12.
Valvoline Oil 7s 1937, $1,000 at 60% July 10
Western Newspaper Union 6s 1944. $1,000 at 21
Union
,
_
March 16.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK PRODUCE EXCHANGE
Stock Sales.
Shares
In
NEW YORK PRODUCE
EXCHANGE
Jan. 1.
BONDS
yr
6s
c
RANGE SINCE JAN. 1.
21.000
Certificates of deposit. 1941
8,000
Certificates of deposit. 1947
1,000 Trl-Contin'l new 5% convl953
STOCKS
Shares.
Oct. 2.
Ask
Bid.
Oct. 31.
Ask. Bid.
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Lowest.
99
954
1354
1354.
1254
15
15
7
Oct.
Y.666
4.700
6,500
7.250
1,900
12,000
45,700
209.400
66,500
26,600
11
7
Oct.
11
7
84
*
1
Aetna Brewing...
Admiralty Alaska Gold
SI
Allied Brewing & Distil'g.—l
Altar Consol Mines Inc
1
1%
IX
7c
cap.
*
▼ t c
3c
10c
500
5,000
600
28,000
~i",o66
30,500
1,300
300
32,300
Sale
7c
Oct.
4
Sale
4
Oct.
10c
Sale
18c
Sale
200 Bing & Bing Inc
154
20c
com
1
2
6c
45c
454
13c
75c
13
40c
9,000
25.600 Carnegie Metals Co cap
1
1,000 Castle Tretheway Mines Ltd 1
46,900 Continental Shares Inc.—.*
100 Corp Tr Shares Series AA
155,800 Croft Brewing
1
*
45,100 Davison Chemical
3,500 Detroit & Canada Tunnel..*
32,300 Distilled Liquors Corp cap.5
1,500 Dividend Shares Inc cap..25c
4,200 Drug Inc cap
10
34,700 Eagle Bird Mines Inc
cap
1
"1,306
"l",806
3,800 Fremont Gold Mines Inc
1
49,900 Fuhrmann & Schmidt Brew.l
24,700
900
500
500
1,000
500
200
700
.....1
316,000 General Electronics
1
5,400 Golden Cycle Corp cap.__.10
8,000 Grenada Gold M Ltd cap
1
100 Great Lakes Aircraft A
1,000 Greyhound Corp N com
*
200 Huron Holding Corp...
Huron Holding C-D
1,000
2,500 Imperial Eagle Mining
12c" "20c"
19,500
1,000
100
"9",000
*
.1
1
.*
_.._.....*
1,800 Ironrlte Ironer
1
4,000 Jetter Brewing..........
271,000 Klldun Mining Corp cap
1
16,300 Kingsbury Breweries Co cap 1
500
(Inner Airplane & Motor
*
500 Cirkland Hud Bay G Mlnes.l
—1
30,600 Kuebler Brewing Co
No par value,
a
Oct.
14
4
4
7
Oct.
Oct.
6
10c
2X Oct.
2X Oct.
Oct.
3
354 Oct.
2
Seller.
6 Cash sale.
4A
15c
28
354 Oct.
24
4X Oct.
3
454 Oct.
3
A
3
25c
12c
Oct.
4
IX Oct.
39c
Oct.
7
154 Oct.
25c
25
50c
Oct.
Oct.
20
24
254 Oct.
2154 Oct.
1.00 Oct.
9
1.35 Oct,
Oct.
2X Sale
21
55c
"a ""ill
2A
12c
1
%
1%
12c
1.60
5c
20c
1.65
Sale
50c
45c
1.00
60c
1.70
10c
20
49c
15c
5
Sale
8c
15c
2.10
2.40
1
Sale
,
' H
lie
1.15
1.00
44
2A
2.25
A
l'.Io "l".35
2
Sale
1.65
25
2
Oct.
24
Oct.
24
254
1.55 Oct.
3
254 Oct.
26
3X
X
5X
IX
2X Oct.
2
254 Oct.
2
IX
3A
20c
5
2.25
tfo I1.*
15
'X
25c
1.50
Sale
4A
1.23 Sale
27A Sale
9h
1.15
A
Sale
14c
Oct.
8c
Oct.
22c
Oct.
26
9c
1.80
15c
2.10
IX Sale
Oct.
"2
X Oct.
8c
Oct.
30
6
1
X Sale
10c
Sale
10c
Sale
13J4 Oct.
1.00
41
254
30
Oct.
31
20
"154 "Oct" "24
h Oct.
lie
9
4.00
2X Sale
IX Sale
3.75
4.75
2X
2X
IX < IX
3
1554
75c
8
4
X
63c
A
1.50
5c
Sale
2.00
10c
5X
A
35c
5X
X
1.00
35c
3X
5c
16
3X
.X
1A
1.25 Sale
50c
19
17c
Feb.
26
71c
8
15
16
7
25
Feb. 28
May 10
154 July
6
15
Aug. 1]
9
30c
May
5
50c
July 24
54 Feb. 27
254
54
254
154
Sept. 27
4X
7
IX
2
31
13
26
31
10
Mar.
2
8c
Sept. 20
1.50 Mar. 21
1
July 22
15c
May
Jan.
4
5 54 Sale
2.50
3.50
IX Sale
IX Sale
Sale
16 X
1.25
7X
1
1.25
45c
4X
10c
Sale
9X Sale
X
1
25
1.23 Oct.
2
254 Oct.
4
Oct.
3.50 Oct.
19
9
19
3.70 Oct.
Feb.
27
1.23 Oct.
2
23
19
18
30
254 Oct. 20
854 Mar. 31
4
May 27
1854 Oct. 31
1.75 Feb.
4
Oct.
1.30 Feb.
254 Oct.
154 Oct.
2
Oct.
5
2 54
18 X
2X
Sale
2X Oct.
1554 Oct.
20
354 Oct.
1854 Oct.
7
31
16
75c
6
254 Oct.
11
454 Oct.
24
3
8A
7
Oct.
11
9
16
654 Oct.
3
27
30c
30c
Oct.
1.00 Oct.
35c
Oct.
35c
Oct.
24
31
17
Oct.
754 Oct.
154 Aug.
154 Oct.
2.80 May
154 Oct.
2
May
31
154 Oct.
14
31
18
8
30
29
Mar. 27
54 May 19
254 Sept. 22
7
27
25c
1.25 Oct.
56c
1
June 28
Mar.
3
35c
Oct.
Oct.
Oct.
31
31
35c
Oct.
31
35c
Oct.
17
13c
Apr.
7
15c
"354 Oct"
24
Oct.
154 Oct.
254 Oct.
754 Oct.
X Oct.
27
46c
11
35c
2.10 Jan.
10c
Oct.
25
454 Oct.
X
154
454
1054
11
3 V Sale
8X
1
3X
Oct.
24
17
30
3
10c
Sept.
1554 July
July
X4, juiy
July
854 May
6
19
22
31
30c
Feb.
Feb.
14
3
July
27
Oct.
24
Mar.
754 Oct. 30
2
6
Oct.
25
22
11
1
June 22
31
1554 July
454 Oct.
10
Oct.
3
2.10 Jan.
15c
12
40c
154 Oct.
Oct.
% June 20
28
za
Oct.
Oct.
Oct.
Oct.
1
6
54 May 19
454 Oct. 24
13
July
7
754 Oct. 31
54 Jan.
5
1.25 Sept. 23
254 Mar.
Oct.
4X
Sale
754 June 13
354 July
8
354 Jan. 23
854 Aug.
8
554 July 17
4 54 June 13
3 54 May 23
4.10 Aug.
9
5 54 June
9
254 Mar. 17
1.30 Apr. 10
354 July 15
1
IX Oct.
154 Oct.
554 Oct.
30
7 54/
A
0
1.25 June 13
48
Oct.
9
3
Oct. 19
154 Oct.
3
254 June
84c
62c
IX
4
254 July 17
4354 Sept. 28
1
Sept. 15
554 July 24
IX
354 Sale.
X
X
5X
11X
A\
X
IX
154
454 Jan. 12
54 May 13
1.50 Mar. 21
9
19
17 X
4X
X
11X
6
22
26
19
2
Oct.
IX
19c
22
4
31
13
Oct.
Oct.
Oct.
3
3
10c
Oct.
26
48
3
44
254 Oct.
3
22c
24
20c June 15
30
45c
Oct.
254 Oct.
154 June
254 Aug.
Aug.
Apr.
June
254 July
1854 Oct. 11
354 Aug. 23
5
Sept. 21
154 Oct.
25c
1.60 Sept. 20
49c
10
154
2
1.25 Sale
35c
Sale
Feb. 28
May 17
354 July 13
2154 Oct. 25
10c
3.50
7X Sale
X
20
25c
1354 Oct. 20
354 Aug. 23
5
Sept. 21
IX
IX
12c
2
Sept. 26
1654 July 18
154 Feb.
7
154 Oct.
7
57c
Aug.
8
11
4A
11
12
20'
16
2.50
50c
July
454 July
19
Oct.
1.50
45
8c
Aug.
Apr.
Apr.
May
May
1.00 Feb. 23
2
2X
2X
A
Mar. 16
1854 Oct.
1A
58c
Jan.
8c
60c
Oct.
Oct.
17
25c
Mar. 16
Jan. 18
354 Jan.
3.50
IX
8h
1.00
Oct.
Jan.
154 July
July
71c
Sept.
1054 May
54 Aug.
154 Oct.
1
Oct.
32c June 13
354 Oct. 28
140
Jan. 13
354 Oct. 24
1.15 July25c
Jan.
1
-----
3
1.00
49c
25
2X
14
1.00
354 June 22
Jan.
13c
2
Sale
Sale
4
June
3
2& J*
3
IX
3A
15c
70c
2X Sale
20X 21X
Oct.
W
uVA
39c
June 26
Feb.
7
1154 July
1
254 Aug. 17
1.25 June
6c
12
3
3
19c
Mar.
8c
15c
95c
l
5c
4
27
254 Oct.
40c
44c
1.55
v t c_*
Indian Motorcycle..
..*
Intl Vitamin Corp capital..*
400 Interstate Natural Gas.
900
200
8
IX
1.28 Sale
100 Incorporated Investors
1,400
1,500
3 A
8c
80c
40c
19
__1
300 Idaho Maryland Cons Mlnes.l
""550
7c
Oct.
20
*
2,500 Hamilton Mfg A pref partic 10
3,550 Helena Rubenstein $3 pref..*
1,300 Hendrlck Ranch Royalties..*
...I
33.000 Howey Gold Mines Ltd
13,400
20c
48c
X
...
500 Fort Pitt Brewing..
5,600
1,100
354
3X Sale
14c
X
100 Duquesne Brew of Pittsbgh.5
100 Duquesne Brewing A pref—5
69,800 El Canada Mines units
1
2,200 Eldorado Gold Mines Ltd
134,500 Elizabeth Brewing Corp
1
1
402,400 Fada Radio & Electric
300 Falconbridge Nickel M Ltd..*
29,500 Flock Brewing
2
200
8.200
15c
46c
1
800 Chemical Research...
*
800 Color Pictures Inc
..*
200 Columbia Baking Co
..*
200 Columbia Baking 1st pref
*
400 Columbia Baking 2nd pref..*
800 Combustion Engin'g w 1
1
83,500 Corao Mines
1
2,000 Conrad Razor Blade Inc cap 1
50 Edison Splitdorf Corp......*
15",600
7c
3
Oct.
IX Oct.
154 Mar. 20
July 27
Oct.
554 Oct.
254 Oct.
1.55 Oct.
4
X
50c
10c" "25c"
Brett Trethewey Mines Ltd.l
& Distil, Ltd, ▼ t c—*
970 Bulolo Gold Dredging Ltd..5
50
1.70
"IX ~"2~"
12c
6
6
*
895,900 Brewers
Central Amer Mines cap
454
65c
11
5
Black Hawk Cons Mines cap. 1
20c
254
11c
100 Diversified Trust Shares C
100 Diversified Trustee shrs D__
2,300
1.45
454
Sale
"~Vi "~X
9c
10,700
12c
254
2.500
4,900
154 Oct.
154 Oct.
Oct.
150
15c
31,500
580
1
Sale
2
Bagdad Copper
........1
Bancamerica-Blalr cap..... 1
200 Bon Ami Co class B
62,600
X Oct.
Sale
Bagamac Rouyn Mines Ltd—1
1,200 B-G Sandwich Shops Inc—*
200
IX
1
Sale
2
Barry Hollinger Mines Ltd—1
500 Bear Expl & Radium Ltd cap 1
125 Berghoff Brewing Corp
1
6,500
11
27
154 Mar.
IX
11c
1
1,000
16,500
13,000
60,500
2A
IX
5
*
182.000 Arizona Comstock Corp.
500 Assoc Dye & Print
700
Sale
3
9,500 American Republics...——.*
5
99,000 Andes Petroleum
3,400 Angostura WuppermannCorl
10 Anheuser Busch Inc
46,200
Oct.
Feb.
Sale Price 1
40
Apr. 17
99
Apr. 21
1354 Feb.
3
16
Jan. 14
15
Jan. 14
84
Feb. 27
Par
Abitibi Pow & Paper Ltd
100 Amer & Continental Corp.
100
2,200
1,000
3,400
Apr. 21
654 Apr. 29
654 Apr. 18
300 ABC Trust Shares Series D„.
"
Highest.
Sale Prices.
40
Apr. 17
d._1933
10,000 Edison El Ilium 5s W I... 1936
20,000 International Match 5s—1941
Shares.
$16,000
702,000
'
1933.
Bid.
2,000 Amer Chain 10
"2",066
1932.
$2,000
66,000
Jan. 3
$
*
1933.
Jan. 1 to Oct. 31.
PRICES IN OCTOBER.
Price
Since
October.
Bond Sales.
October.
218,599
3,814,446
742,445
9,318,456
Jan. 1 to Oct. 31
AGGREGATE SALES.
1932.
1933.
October
June
8
May
54 Oct.
354 July
5
July
12
17
1754 July
19
19
10
1
Aug.
4
62c
Feb.
14
3 54 Aug.
1
NEW YORK PRODUCE
58
Price
Jan. 3
In
Since
October.
Jan. 1.
Share$
Shares
STOCKS
Ask.
17,500
T.766
67,700
200
500
400
400
400
100
690
800
"""690
"2,306
100
5
Lock Nut of Amer Corp
Newton Steel Co
100
33,800
2,700
6,300
Butte
1
Phoenix Oil.-.
2X
1,400
25,600
100
7,300
2,000
4
75c
7)4 Sale
X
IX
50c
"I"
""266
300
30c
200
♦
40c
Standard Utilities Inc
1.24 Sale
IX
IX Sale
IX Sale
X Sale
Oct.
16
1.30 Oct.
2
12c
Oct.
17c
IX Oct.
6X Oct.
23
10
13
Oct.
18
79
Oct.
IX Oct.
6X Oct.
4
10
13
1
56
2X Oct.
X Oct.
4
20
Oct.
4
4X Oct.
14
Oct.
20
X Oct.
1
IX
IX Sale
IX Sale
X
1
24
Oct.
2
Oct.
X Oct.
11
2
_
1
5
30
....
1
1
3X
1
Sale
2
1.20
80c
8X
3X
80c
8X
10
3X
38c
X
20 X Sale
2% Sale
3
30c
19
2
"19
2X
Oct7~~2
3X Oct.
6X Oct.
20
2
5
Oct.
3
OX Oct.
2
IX
1.00
10
3X
40c..
Sale
Sale
90c
30c
25c
Sale
IX Sale
1.25
1.55
Sale
30c
18X
24
Victor
»
1.10
Oct.
Oct.
May
Oct.
4
121/
W/
July
July
19
13
2
Jan.
3X July 22
2X July 10
5
June 15
24
6
Feb.
15
8
1X Sept.
IX Feb. 17
Feb. 15
June 10
6
30c
8X June
1
June
6
39
9
30
14
11
Apr. 19
July 17
Sept. 5
May 25
l.OO Sept.27
OX Feb.
8
25
2
Jan.
11
4
25
3
21
1
25
45c
Oct.
7
28c
Oct.
27 X Oct.
13
1
Jan.
2% Oct.
2
2
Oct.
30c
Feb.
Oct.
30c
15c
Apr.
IX Sept. 22
4X Sale
11
Oct.
IX Oct.
2
1.32 Oct.
13
1.01 Mar.
OX Oct.
3
13
13
Oct.
Feb. 25
15
Oct.
5
15c
1.25
IX
4X
1.20
1
1
1.29
IX
4X
4X Oct.
2
14
13
26c
75c
1.25
20c
25c
1.25
1.15
Oct""
4
1.30 Oct. 27
19
14
Sept.14
1
June 27
32
July 18
3X July 27
July
9X July
1.45 June
IX Jan.
18
19
5
19
3
13
10
10
3
18
5
27
9
1
Jan.
20
5
Jan.
23
1.50 July
X June
IX Oct.
1.80 July
OX Oct.
15
Oct.
1.65 June
Apr.
1.30 Mar.
3.25 Aug.
\8X Apr.
5
July 31
19 X Apr.
95c
75c
87c
X
20c
55c
X
75c
X
1.13
75c
90c
X
1
X
1
X
IX
1
45c
7X
7X Oct.
20
7X Oct.
27
75c
IX
10
15c
Jan.
12
13
26
8
June
25c
Jan. 19
1.50 Jan. 13
7c
Sept. 29
4.82 May 31
3X May 22
7
Sept. 9
14X Aug.
7
2.45 Sept. 14
3X
8X
14X
3.20
1.50
X
3
15c
IX
1.25
1
2
80c
55c
1.25
40c
X
30c
2X
15c
Oct.
IX Oct.
30
27
75c
9
X Oct.
IX Oct.
16
20
Jan.
21c
Sale
4X
3X
35c
17c
IX
Oct.
5
12c
2
Oct.
6
1.50 Sept. 26
90c
May 12
X Oct. 16
X Oct.
2X Oct.
13
20
IX Oct.
20
20c
Mar. 30
28c
50c
June 30
1.00
July
OX Jan,
1.25
10c
Sale
4X
35c
May
July
Aug.
July
July
X June
24
10
15c
Oct, 113
IX Oct.
3
Oct.
IX Oct.
23c
30
25
Apr.
6c
Mar. 31
3
X Aug.
8
2X
June
9c
Jan.
1
14
2J
26
7
5
18
29
July
10
Oct.
31
30c
1.10
1
IX
Feb.
OX July
X June 29
1
3
20c
6
20
35c
1.00
5X
10c
July 27
Aug.
7
1.25 Jan.
1
65c" "l'.OO
20
23c
50c
1.25
20c
IX
20
12
2.95
45c
Jan.
1
16
14
4
7c
Sept. 29
4.82 May 31
20c
7X
20c
1
5
June 14
2.6
X Feb.
10
45c
3.00
3
33c
6
10
20c
Oct.
Sept.
Sept.
5
6
33c
Apr. 10
1.30 Mar. 3
3.25 Aug. 18
30c
4
*
573,000 Willys-Overland............5
Preferred
100
1,000
1.650 Wisconsin Holding class A.10
1
95.900 Zends Gold Mining
7
July
21
IX Oct.
1.32 Oct.
4X Oct.
13
Oct.
July 21
July 28
July 14
5
Apr.
31
25c
5
1.13 June
9
June
18X Oct.
1.40
Sale
IX Sale
1.35
1.50
13
4\
79
Apr.
Oct.
Oct.
Oct.
oy
5
18
Mar. 31
3
2
Sept. 29
13
9X June 27
2
May 22
X Oct. 20
21
10
3
June 24
4\.
5
3X Jan.
X
X
2X
2.40
..1
Ltd
Brewing.....
May
2 X Oct.
28c
Oct.
20
20
IX
5
Trust ctfs B_
Ventures
6^
4V
56
Feb.
15
23
Sept.
15
Sale
6X Sale
4
15c
.*
w w..
Oct.
1
5X July 18
20X May 15
IX Oct.
B_
Utah Metal & Tunnel..
May 17
12c
3
1X June 20
1.
Sept. 30
38c
6
Trustee Stand Oil Shares A_.
United Cigar new com w 1
Mar. 15
7H Aug.
1X Sept. 22
Oct.
5X
23X
Sale
2
9
cap
Process Corp...
3
12c
Texas Gulf Producing
Trent
Jan.
X Oct.
X Oct.
2X Oct.
IX Oct.
B
Inc
19c
1.13 June
Super Corp of America AA
Tillier Thompson
4
5c
6
1
Vollmer Brewing capital
1
*
400 Warner Aircraft..
24.000 Wayside Consol Gold Ltd.50c
80c
50c
Sullivan Gold Mines Ltd
16
74c
..1
Slscoe Gold Mines Ltd cap..l
Squibb Pattisn Br part pref.l
Standard Steel Constr Ltd.*
Van Swerlngen Corp
•
300 Venezuelan Holding Corp..*
No par value.
Sale
X
IX
42c
31c
300 Wellington Oil Co Ltd of Ca 11
*
100 Western Pub Service cap
20
100 White (S S) Dental Mfg
10,800
Sale
i*
22,400
2,700
9,700
1,200
31
5X
68
4
3
6X
1
Shortwave 8c Television....1
100 Utilities Hydro Rails
200
5 "A
5X
4X
6X Sale
3X Sale
Sherritt-Gordon Mines Ltd.l
25 USElLt&Pr Shares A
1,400
2X
X
....
*
400 Treadwell Yukon Ltd
500
2,400
4X
"~4X ~~l%
....
1
Simon (Wm) Brewery
Oct.
8c
May 27
1
11
IX Oct.
11
100 Swedish Ball Bearing..100 kr
1
33,300 Sylvanite Gold Mines Ltd
•
1,000 Sylvestre Utilities A
B
»
100
21,700
16c
4
20
13c
1
Oct.
13
Co...*
1
Tobacco Prod (Del) new comlO
Tom Reed Gold Mining cap.l
4,500
700
15
2X Sale
RossvilleUnion Distilieries550
100
200
/
17
*
Rustless Iron & Steel com w
Mar
4
1
*
Richfield Oil of Calif
4,200
Highest.
Sale Prices.
5c
3c
10
50
1
Rhodeslan Selec Tr Ltd..5 sb
500
800
110
Sale
1
25c
...
Renner Co
100
6,800
17
1
1
122,600 Railways Corp new com
452.200 Rayon Industries class A...1
50 Reliance Intl $3 cum pref..*
6,400
23,700
53.600
16,950
9,100
2,000
1,000
2,000
4,500
95c
66
1
$7 preferred.
1,070
155,700 Polymet Mfg Corp
21,300
90,100
78,850
6,800
91c
'
Reno Gold Mines Ltd cap
1
700 Retail Stores Corp capital..5
600
Lowest.
Sale Prices.
Mining....2.50
100 Prima Co com
100 Punta Alegre Sugar Corp
5,900
11,600
1,500
14
Sale
22c
IX
3
m" 2H
1
700 Oneida Brewing Co cap
Paramount Publix Corp...10
1
24.200 Paterson Brewing
41,200 Petroleum Conversion cap..5
100 Petroleum Derivatives of Mel
3,100
5,900
IX
17c
975 Pittsburgh Brewing com
23,000
146,100
7
14
1X
IX
1.25 Sale
14
15
418,900
2,000
19,600
Sale
19c
13X
-*
...
N Y Title 8c Mtge cap
200 North
Highest.
Sale Prices.
..."
....
5
1
Macassa Mines Ltd
1
Macfadden Publica's $6 pf
*
Marmon Motor Car
*
Metal Textile
*
Mouquin Inc common......1
National Liberty Ins
2
Natomas Co capital
*
Nevada Consol Copper
*
18,600
1,300
Lowest.
6c
Lebel Oro Mines Ltd capital..
500 Leasing*, I nc
10,500
500,400
Ask.
Ask. Bid.
Bid.
Sale Prices.
Oct. 31.
Oct. 2.
1933.
Bid.
Par.
4.500
200
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
NEW YORK PRODUCE
EXCHANGE
AGGBEOATE SALES
EXCHANGE
6
1.25 May 31
12
Aug. 21
IX July 21
72c
July 19
1.00
July 24
2
June
5X Jan.
10
Apr.
3
June
8
3
V
May 23
OX Jan.
5
48c June 15
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1933.
October
Shares
JaD. 1 to Oct. 31-
-
AGGREGATE SALES,
In
S
PRICES IN OCTOBER.
BONDS
11,000 Grigsby Grunow 6s
...1936
13,000 Holland Furnace 6s
.1936
165.000 Insult Util in* 6s--"B"_.1940
2,000
3,000
208 So La Salle St
Shares.
STOCKS
Shares.
9,650 Abbott Laboratories com...*
800
.....25
13,615 Acme Steel Co....
1,570 Adams (J D) Mfg com.......*
6,252 Adams Royalty Co com.....*
32,710 Advanced Alum Castings...5
50
11,560
600 Alnsworth Mfg Corp com..10
300 Allied Motor Ind Inc com
*
550
Allied Products Corp cl A..*
670 .Altorfer Bros conv pref.....*
700 All-Amer Mohawk cl A......5
18,350
90
350 Amer & Dominion
110
110
r
120,700
1,500
330
40
36 preferred
1,380
5
16,900
17,300
410
42,504
70
1,450
54
58
53
54
55 %
53% Sale
52 % Oct.'
14
nx
13
16% Oct.
51%
8
10
100
101
41
49
13
13
105
10
10
104
|6
conv
20
....
Common
v
t
♦
com
100
Brown Fence Ac Wire cl A
Class B
950
-.
*
•
Butler Bros
60
*
Central III Pub Serv pref
Cent 111 Secur Corp—
Common
Convertible
*
*
81920
Cent Pub Serv Corp A
Central Public
3
10
7
48X Mar. 21
11
Jan.
Preferred
9,512
32
31
Oct.
24
32
Oct.
24
32
24
42
Apr. 18
55
July 18
Sept. 26
Oct.
43
....
15
May
13
93
Oct.
13
93
Oct.
Oct.
24
9
13
14% May
29
25%
14 %
28
19
25% Oct.
39%
38%
39
38% Oct.
30
26
24
i*
28
21
8
4
1h
10
1
5%
3%
4
2H"S
4%
6%
25%
Sale
8
10
8
12%
Sale
12!
X
1
3%
3% Sale
4
7%
7
9%
11%
%
2
4
5
%
%
10
27
Oct.
3
Oct.
Oct.
39% Oct.
19
27
5
2% Oct.
3% Oct.
27
5% Oct.
17
26
12
12
19
26
Oct.
31
11
Oct.
5
Oct.
2% Oct.
5% Oct.
20
12
July
99% Apr.
15
19
11
,1% Jan.
17
% Feb.
6
18% June 28
15
93
May
Oct.
9
13
5
14% May
18% Feb. 28
16% Mar. 3
39% July
23
14
May 23
21% Jan.
40
Sept.
9% Oct.
13
Oct.
h
3%
%
3
Oct.
16
% Oct.
5
14
'4
5X
40
1
3
26
Oct.
2
% Oct.
10
43
2%
5
51
6
3%
45%
2
4
4
%
...
19
—
—
^
—
3%
1
7
15
1
1
"5"
%
2
%
1%
1%
3%
3%
5
5
5
Sale
....
7
15
12%
Sale
11% Sale
2%
2%
i§
6
11%
Sale
14%
6
""1% "2"
10
1
7%
1%
10
4
25
Sale
3%
2
ii
30
7'
27
5
3%
20
Mar. 25
28
Oct.
Oct.
30
28
% Oct.
% Oct.
% Oct.
12
5
16
5
5
20
2
Oct.
20
5% Oct.
16
7% Oct.
27
10% Oct. 19
10% Oct. 21
7% Oct. 31
14
Oct.
16% Oct.
11% Oct.
2% Oct.
eg
11
12%
11% Sale
7% Sale
1%
2%
90
6%
2
Oct.
,5
11% Oct.
87
Oct.
6% Oct.
20
27
4
4
2
12
11
5
1
%
6%
2%
5
Oct.
2
Oct.
12
10
16
14
27
24
Oct.
4
16
7% Oct.
3
90
Oct.
Oct.
17
19
24
4
6% Oct.
2% Oct.
18% Oct.
11
Oct.
9
13
9
7
29
22
26
27
19
5
1
Apr. 11
3% May 31
Jan.
Oct.
Feb.
Oct.
1
Apr.
2% Apr.
5% Feb.
Jan.
14
3%
%
%
4%
Apr.
June
Aug.
Feb.
13
15
15
28
1
Jan.
16
4% Jan.
10
July
4
22
70
2
Oct.
19
Oct.
19
lHjApr. 25
Oct.
19
10% Oct.
17
7% Apr.
17% Oct.
23
20% Oct.
4
14% May
% Oct.
5% Oct.
5% Oct.
24
30
19
% Oct.
6% Oct.
5% Oct.
16
5
28
5% Oct.
% Oct.
% Oct.
24
10
Oct.
Oct.
2
1% Feb. 20
4
8
% Sale
5%
6%
6m
Sale**
16
3
16
16
10
15
6
71
65
Sale
72
5
31
1
% Mar. 21
Feb. 28
19
23
% Sept. 21
% Mar 28
23
% Feb. 27
5
Oct.
20
8% Oct.
27
3
4
Oct.
65
Oct.
21
4
31
June
8
1% June 12
% Jan. 10
3% Sept. 12
13% June
9
% June 7
13% July 15
4% July 15
H Jan.
7% June
47
July
3% July
7
Oct.
12
Oct.
31
1
12
13
30
28
1H June
3
C 4% Jan.
24
V
% Oct. 16
"2
Sept. 13
6
July 10
3% Aug. 17
Aug. 31
15% June 12
% Jan.
4
30
14
Oct.
4
21% July
17
18% June 13
8
4
June 23
Mar. 2u
21% July
92% July
10
1
June
7
18
2
% June 15
June
5
10% June 12
4% May 17
24% July 20
14
June 20
4% June 26
6% June 13
3% June 10
20
June 13
5% Sept. 27
33% Jan. 11
2
8
16
June
1
May 31
June
9
% Sept. 21
1
1
June
7
June
2
H Jan.
1
4
8% Feb. 14
4
24
11
Oct.
3
9
7% Oct.
66% Oct.
4
31
65
16
15
7
7
27
12
27
12
5
15
4
1% Oct.
10
Oct.
5% Oct.
Feb.
Oct.
25
3
8% July 25
13% Oct.
7% Oct.
June
July
July
June
% Jan.
24% June
22
5
May 29
30% July 17
-
10
Jan.
% Mar. 15
1
1% Sale
8% Sale
4% Sale
3
7%
June 15
Oct" 19 "4%"Oct"25
%
68
4
19
27
31
21
21
28
10
11
17% Sale
J*.
%
10%
6%
7X
2%
2%
9%
%
1% Sale
12
7%
5% Sale
Feb. 24
Feb. 23
3
4
4%
Sale
3
6
7%
16% Oct.
1
4%
Sale
A
May
1
Apr.
1
Apr.
% Oct.
% May
% Oct.
2% Sept. 20
il*
Sale
1
7
31
% Feb.
4
Apr. 11
Oct.
2
Sale
%
6%
2%
14%
12%
8
5
26
2
15
7
85
2%
16
31
3
83% .98
13
12
23
3
26
1
5
Oct.
Oct.
% Oct.
% Oct.
% Oct.
12
12
% Sale
% Sale
%
1
1%
3%
7
13% Sale
1
*
7
7
15% Sale
8%
1
31
8
5
4
31
3
8% Sale
55%
80
4
4%
4*
4
Oct.
45% Oct.
1
12%
10
19%
3
25
1
Mi
5
31
11%
4%
5%
10%
2
6
^
Sale
3% Oct.
45% Oct.
3% Sale
45% Sale
2
12
1%
1%
3%
47
39% July
26
3% Oct.
6% Sept.
% Jan.
4
May
8
May
%'May
% Jan.,
2
Sept.
2% Apr.
% Mar.
9% Aug.
3% July
1%
Sale
28
11
%
5%
Feb.
Oct.
Feb.
10
4
27
3%
Sale
%
Preferred..............100
Mar. 23
4% Jan.
Oct.
3
31
June
2
8% July
17% July
8
Apr. 28
66% Oct. 31
fix-dividend.
31
Jan.
Oct.
28
July
67% July 27
23
May 25
26
93
200
t
10
July 19
July 28
19% July 14
4X Mar. 27
99X Apr. 19
23
May 19
102
91
Util A......*
V t c common
1
2.140
166,660 Central S W Util com new..*
Prior lien preferred __._..*
7.350
value.
Oct.
16X Oct.
90
200
par
55
88
15
No
21
10
87
120
•
67
49
17
12
10 Central States Pr 8c Lt pref.*
710 Chain Belt Co com..
...*
290 Cherry Burrell Corp com.
150
61
9
1
100
21.700
860
pref
preferred
1,650
260
conv
540 Central Ind Power pref
200 Cent Pub Serv (Del) com
""300
15",450
10
Canal Const Co
18,100
10,910
450
3
14X Oct.
38
..A....*
Bruce Co (E L) com
4,550 Castle & Co (A M) com..
10
1,130 Cent Cold Storage Co com.20
10,440
Mar.
Jan. 23
Mar.
3
24
13
25
Bendlx Aviation Corp com..5
850 Bucyrus-Monlghan class A..*
50 Bunte Bros common.......10
""770
61
42
Oct.
—
350
45X Mar. 20
12
23
*
716.484 Borg-Warner Corp com..
10
7% preferred
...100
1,290
11,150 Brach 8c Sons (B J) com.....*
186,425
2,230
26
11
15
15
10
c.........—25
Preferred..............100
4.400
"9",600
9
12%
12 %
100 Bright Star Elec class A....*
Class B
380
_..*
140
Oct.
18%
18%
21%
*
Brewing Co....._.l
9.580 Binks Mfg Co cl A cv pref..*
530 Blums Inc conv pref
.....*
7,100
46% Oct.
50X Oct.
Sale Prices.
11
49
15
57
15%
15 %
15%
(i^.^Od'Berghoff
58,190
26
Highest.
Prices.
X Mar. 22
% Feb.
6
20
*
conv
300 Baxter Laundries Inc A
1.650 Beatrice Creamery com
800
250
30%
42
15
•
pref A
169,750 Bastian-Blesslng Co
4,670
4%
101
46% Oct.
Sale
35
...»
com
pref*
340 Backstay Welt Co common. -*
Balaban 8c Kats Corp—
338.300
18
45
45
10
Lowest.
Sale Prices.
Sale
1
...1
$7 cumul prior pref...
940
"l~650
54
50
47
Highest.
Prices.
50
50
37
28
46
100
Util Co
Automatic Washer
1,850
5,850
......
7% preferred
Assoc Tel
40
220
Sale
30
25
com....".1.5
Associates Invest Go com...*
180
79.760
1,050
Lowest.
Ask.
3
com
Asbestos Mfg Co com
110
30
1,550
,
105% 106%
90 Assoc Tel A Tel Co Class A.*
"loo
Bid.
Warrants..10
450 Art Metal Works
50
55
Sale
11
52
40 Amer Furn Mart BIdg pfd.100
2,050 American Pub Serv pref-.lM
2,920 Amer-Yvette Co Inc com
1
68.300 Armour & Co capital
10
9,300
6.300
9
61%L
Oct. 31.
Ask
13
"47" Sale'
6%
Bid.
Par.
700
200
Ask.
Bldg—
1st mtge
297,000
1958
10,000 Union Elevated 5s.—...1945
6,000
$293,000
9,672,000
RANGE SINCE JAN. 1.
5s without warrant ...1949
31,000 Metrop West Side El. is.1938
Ext 4s
1938
5,000
1,000 Pub Serv Co Nor 111 6%s G '37
1946
1,000 Texas La Power 6s
Tooo
Oct. 2.
1933.
Bid.
35.000 Chicago Railways 5s
1927
1st mtge 5s ctf of dep..1927
339,000
5s series A
43,000
1927
5s Series B
53,000
1927
3,000 Com'wealth Edison 5%a_1962
3,000 Con sol Elec 8c Gas 6a....1937
1,000
Jan. 1 to Oct. 31
Price
37,000 Chicago City Ry 5a
1927
123,000
Certificates of deposit. 1927
34,000 Chic City k Con Rys 5s..1927
77,000
7,000
1932.
$123,000
1,209,000
Jan. 3
S
1,000
24,000
1933.
October
752,000
14,128,000
CHICAGO
STOCK EXCHANGK
Since
Jan. 1.
October.
.
Bond Sales.
1932.
.
836,000
17,323,800
■■i-;
v,
60
Pries
8TOOK EXCHANGE
October.
In
Shares<
Jan. 3
Since
Jan. 1.
Shares.
„
stocks
Chic City A Con
11,180
200
950
3,000
748,467
154,600
1,260
19,420
58,250
259,350
10,950
50
750
6,400
11,850
250
140
390
50
30
390
592,919
27,180
650
x
15* Sale
17
Sale
35*
3%
6
8Vs
9x
Sale
Sale
Sale
x
x
8Vs
x
x
100
Common
100
Chicago R T prior pref A_100
Chicago Rys part ctf ser 2.100
Participating ctfs "I"..100
Chicago Towel Co conv pref *
Cities Service Co com
•
Club Aluminum Uten Co—•
Prior lien
100
100
20
50
Common
...
2,950
690
X
4
55x
595*
25* Sale
X Sale
Sale"
Is
6
3
5
Sale
45*
Sale
4
5
com
20
60
Oct.
5% Oct.
39x Oct.
6% Oct.
31
38
24
20
50
2x
8x
"""40
3
2%
330
950
400
610
2,450
Oct.
38
Oct.
24
38
19
X Oct.
4% Oct.
5X Oct.
11
5% Oct.
5% Oct.
5% Oct.
32
Oct.
19
9% Oct.
6% Oct.
38% Oct.
11
20
21
3
3
22% Oct.
8%
Oct! "14
Feb.
235* Oct.
18
19
6
Oct.
19
19
3% Oct.
19
6
2
Oct.
13
2% Oct.
5
7
5% Oct.
24
19
17
Oct.
28
25%
24
Oct.
18
26% Oct.
11
30%
8%
9% Sale
3
4x
5
5%
ix
9
5x
145*
6
3
17
24%
30
29
30
24
6
Oct.
Oct.
19
11
Oct.
6
Sale
Sale
6
16
30
4
10
June 20
June 20
3
10
85* July
3
Sept. 22
Oct.
28
26?* Oct.
11
Oct.
17
Feb.
12
16
30
15
4
15* Feb.
3
7
Fits Simons A Conqell Dock
650
70
5,200'
A Dredge Co com
1,050 Gardner Denver Co
110 General Box Corp
'Boo
com
•
*
"25* "6
2,020 General Candy Corp A
5
88,450 Gen Household Util com. — *
400
50
900,Hart Schaff & Marx com..100
850
600
2,800
22,330
18,290
1.750
""loo
550
1,300
250
650
650
2,650
850
200
'"""50
300
350
20
9,700
200
70
"""16
5,650
100
"266
550
850
100
9,400
<\
300
»0
2,900
""266
60
18,450
"2",250
650
50
1,350
13", 650
300
1,250
"l",2l6
1,060
15
10
X
75*
45*
5
3
35*
Illinois Nor Utilities
3*
s*
Co com...*
com....
18
ix
19
x
4x
15
2,960 Loudon Packing common—*
..5
147,460 Lynch Corp com
*
1,240 McCord Rad & Mfg "A"
*
11,500 McGraw Electric com
*
1,270 McQuay-Norrls Mfg com
*
21,750 McWilliams Dredging Co
1,430 Mandel Bros Inc capital..—*
3,250 Manhatt-Dearborn Corp com*
320 Mapes Cons Mfg capital—.*
434,795 Marshall Field A Co com...*
1,350 Material Service Corp com. 10
3,550 Meadows Mfg Co com.—_.—*
5,010 Mer A Mfrs Sec cl A com...*
470 Metropol Ind Co allot ctfs—
100,350 Mickelberry's Food Prod coml
11]
10
7%
pref. "A"
prior lien
A
A
ix
300 Mohawk Rubber
50
18
10
6901
common
com
9,450 Morgan Lithograph com
150
1,720
•
Nhpar Thine
860 Mosser Leather Corp com
*
8,560,Muskegon Mot Spec cl. A...*
x
Ex-dividena.
r
17
Oct.
2
Oct.
17
p
8
12x
6X
ux
65*
13x
6
Oct.
22x Oct.
X Oct.
18% Oct.
30
Sale
19
21
2
3
10
ix
Sale
31x
20
2% Oct.
4% Oct.
10
3
4
20
10
Oct.
Oct.
_
20
18
14
20
195* Oct.
10
Oct.
3% Oct.
14
Oct.
4
13
45* Oct.
2
17% Oct.
7
ix
4
54
Oct.
105* Oct.
23
5% Oct.
13
5%
7
9%
11
15%
17
20% Sale
20
10
Oct.
Oct.
14
20
Oct.
Oct.
2
Sale
"io""
11
125*
Oct.
Oct.
3
lh
55 x
7%
%
30
4
x
}
1
30
ix
4%
2
2%
2% Sale
6%
7
15%
17
35
Sale
ix
5
10
45*
40
Sale
45*
44
135* Sale
6
Sale
35*
35
155* Sale
4
65*
5* Sale
15*
IX
x
ix
10
~~3u
35*
14x
„
13
Oct.
11
21
5*
15*
5*
Sale
2*
~1%
55*
2
2
35*
7x
9
3
"35
265
34
4*
5
12
Feb.
25
145*
65*
Feb.
8
35* Jan.
4
535* Apr. 17
65* Apr. 10
5* Apr. 11
21
14
31
Oct.
11
-
—
-
-
75*
10
3%
2%
25%
29
23
17
13
7
7
3
8
12
19
18
8
9
May 29
66 5* Feb.
9
16
June 22
26
15
25
3
Oct.
Oct.
_
18
5
25
14
32
Mar.
2
25
8
45*
165*
655*
165*
May 29
June
8
July 11
27
Feb.
Jan.
65* May
15* Feb.
25
10
4
Mar. 31
16
25
Mar. 1'
105* Oct.
65% Oct.
10
Oct.
4
25
17
1
Oct.
Oct.
27
29
19
175* Mar.
% Apr. 25
Feb.
35* Mar. 30
4
Oct.
Oct.
25* Oct.
16
"35*
Sale
2
5*
15*
25*
35*
ۤ
Oct.
2% Oct.
X Oct.
Oct.
1
Oct.
6
Oct.
17
17
5
75* Oct.
25
15
28
45* Oct.
X Oct.
2
18
15*
%
45*
15*
Feb.
Sept.
Aug.
Feb.
24
29
Oct.
13
15* Feb.
8
2
Oct.
17
Sale
12
25*
X
5*
95*
25*
-
-
-
5
10
Mar. 16
18
June
385* Oct.
4
8
Feb. 27
44
Sept. 16
5
Oct.
17
17
20
Oct.
20
42
Oct.
20
17
15% Oct.
7
15* Oct.
33% Oct.
26
25* Oct.
13
24
34
Oct.
3
Oct.
31
165* Oct.
4
27
Oct.
20
25* Oct.
20
X Oct.
15* Oct.
X Oct.
2
4J* Oct.
10
3
15*
15*
105*
35*
Oct.
Oct.
Oct.
Oct.
10
10
19
% Oct.
IX Oct.
5* Oct.
2
11
10
5*
5*
15* Sale
5* Sale
1
X
IX
25*
IX
X
X
9
2
3
1
Sale
11
3
5* Apr.
1
1 5* Apr. 17
235* Feb. 24
7
Jan.
3
15* Mar. 23
15* Mar. 27
May 24
4% Feb.
4
4
Sept. 14
5* Jan. 30
5* Oct. 27
30
1% Oct.
1% Oct.
X Oct.
11
2
16
1 % Oct.
X Oct.
5* Oct.
9
Oct.
5
25
31
X Oct.
X Oct.
5
Jan.
1
Apr.
9
8
Oct.
Oct.
16
9
65* Apr. 17
Oct.
2%
3%
35*
3
4
28
25%
27 (10
3
9
Oct.
3
Oct.
5
5
6
10
9
2
7%
Oct.
9
7%
Oct.
Cash sale.
\
27
17
17
Oct.
25
Apr.
Apr.
5* Feb.
15* Jan
75* Oct.
25
15* Apr. 13
28
9
3
23
8
10
14
21
2
5
June
6
36
Sept. 18
18
June
3
June 22
9
8
2% Oct.
5
June
17
25* Feb.
4
5
Sept. 22
5* Jan.
3
X Feb. 24
5* May 10
17
5
X Oct.
75* Oct. ■25
6
15* June
25* June
Sept.
75* June
5
Sept.
5* May
35* May
2 5* June
55* June
4 X June
Mar. 30
25
Oct.
105* July
3
445* July 19
165* May 31
15* Mar. 23
24
7
15
7
5%
19
20
75* June 12
25* May 31
May 25
45* July 13
6 5* Apr. 10
85* July 10
10
2
Oct.
10
5
4
7
-
8
Oct.
Oct.
2
Oct.
June. 22
Oct. 28
17
5
1
Oct. 16
June 13
Oct.
4
1
3
7
% Oct.
% Oct.
25*
335*
•
1
28
11
12
27
2% Oct.
10
_
4
Oct.
12
Sale
"IX
31
19
3
4
125* Oct.
41
145*
Oct.
17
13
14
5
29
June 22
28
11
11
30
12
15* June
5* Feb. 15
125* Apr. 10
Oct.
4
42
45*
45*
15*
4
40
28
20
18
285* Oct.
Sale
29
1
f
4
5
5
15%
3
.
13
May
Feb.
May
July
July
Sept.
July
Tune
July
Sept.
July
June
June
X Apr.
85* July
Aug.
375* June
27 5* June
7
May
3
65* Oct.
12
20
21
25
2
ix
ix
11
^
Sale
x
10
31
2x
28
215*
1
7% Oct.
65% Oct.
7% Oct.
4%
3%
1%
4%
2%
2%
Sale
25*
x
10x
85*
35* Mar.
X Oct.
285* Oct.
9%
70
Sale
27
m
3%
5
x
10
3
4
5X
15
Jan.
2
30
31
25
14
14
7
18
10
June
95*
2?*
45*
95*
5* Sept. 11
X Apr.
1
2
7
25* Mar.
1
35* Jan.
5
May
4
30
16
x
28%
25
25*
2
20
3
3 5* Mar.
15
Sept.
2% Oct,
3%
2
ix
2x
10%
11%
65%
75
9X Sale
12
23 x
7
Feb.
21
21
3
9
Oct.
Oct.
19
145* Oct.
Aug.
15* Aug.
45* July
235* July
X Sept.
145* July
275* June
23
16
31
12
21
21
15
1
24
27
25
20
....
4
19%
9%
2%
43 x
iox
195*
ix
*
*
8
55
*15*
11x
*
*
~16%
10
4% Sale
12
5
*
*
Preferred...
21
3% Sale
ix
.*
l,090.Monroe Chemical Co
Oct.
IX Oct.
3% Oct.
7
18
29
8
2
lien..100
100
......100
100
11,750 Modlne Mfg com
18% Oct.
X Oct.
17
26
8
4
195*
20
Miller A Hart Inc conv pref.*
2,412
7
7
400 Minn-Moline Pow Imp com..*
"""150
20
Oct.
4% Feb.
75* May
15l July
25* Jan.
10
July
x Feb.
% Mar.
105* Mar.
% Feb.
6% Feb.
9
8%
2
1*
*
United Co com
Preferred 6%
Preferred 7%
880
100
conv.
Midland Util 6% pr
340
510
$6
Convertible preferred
Oct.
Oct.
30
Oct.
1
200 Middle Western Tel class A.*
Middle West Utilities new..*
Midland
Sale
29
x
3,590
404,927
13,715
30,340
4,410
2,190
2,420
17
Sale
ix Sale
4
4%
9
30
Sale
25
La Salle Ext Univ com
.5
150 Lawbeck Corp 6% cum pfd 100
*
100 Leath & Co common
Cumulative preferred
*
I
10
10
168,314 Libby, McNeill A Libby
*
7,390 Lincoln Printing Co com
400
7% preferred
50
—10
9,340 Lindsay Light com
18,500 I indsay Nund Pub $2 pref—*
*
15,610 Lion Oil Ref Co com...
Sale
75
10
com......*
..1
Kellogg Switchboard com._ 10
Preferred
100
Kentucky Util ]r cum pref.50
Ken-RadTube A Lpcom A..*
Keystone Steel A Wire com.*
Preferred
100
230
96,830 Kingsbury Brewing Co cap.l
Co
X
4
4
Kalamazoo Stove
Kats Drug
22 x
20
7
45*
4
145*
13
62
Indep Pneum Tool v t c
*
20 Investment Co of Amer com.*
*
10,250 Iron Fireman Mfg Co v t c
Jefferson Electric
6
4% Sale
Sale
65*
Sale
2
5,330
12,420
42,378
11,250
3,080
610
2,680
4,300
15,000
2
Sale
5
—25
pref. 100
Illinois Brick Co
x
5%
18
12%
X
4%
20
X
14%
Sale
13
23
4
12
420
Sale
8
4x
21%
x
14 %
Sale
1
7,610 Hormel A Co (Geo) com A._*
23,800 Houdaille-Hershey class A..*
18,660
Class B
——*
12,450
x
5x
22%
Sale
Sale
145* Oct.
Oct.
9
21
,
""450
25*
\x
"2%
5
Sale
—
com.25
50 Hibb Spencer Bartlett
3
16
16
12
18
17
--
".
115* Oct.
14% Sale
17%
11
11
2
200 General Parts Corp conv pf.*
48,420 Godchaux Sugar Inc cl B
»
30,500 Goldblatt Bros Inc com.....*
114,150 Great Lakes Aircraft A.
*
118,630.Great Lakes DAD com—
60|Greif Bros Cooperage A com *
313,450 Greyhound Corp com
523,348,Grigsby-Grunow Co com
51,400|Hall Printing Co com
10
lOjHammermill Paper com
10
1,200 Harnischfeger Corp com
*
4,300 Hart-Carter Co conv pref...*
30
9x
8
*
com
4
Oct.
July
5
135* June 12
16
May 26
II
Aug. 10
3
24
May 23
Aug. 10
11
5
5
8
May
6
13
30
Jan.
4 5* Jan.
13
9
6
Jan.
2
4
5
Oct.
Oct.
Oct.
6
10
30
27
30,
18
27
21
30
17
25
18
4x
Jan.
17
3
11
23
15
8x
235* Oct.
6
Sept.
7
July
21
Jan,
4
July
Mar. 15
1
29
6
Sale
2
21
3
24
45*
May
Aug.
155* July
115* July
59
July
915* Sept.
105* July
105* July
24
1
3% Oct.
145* Oct.
ix
4%
12
43
125* May 15
15* Jan. 27
30
Oct.
3% Oct.
9
7%
2
15* May 16
July
3
5
May 29
17
Feb
4
10
31
18
5
31
17
6
June 30
15
4
22
June
1
2
915* Sept. 18
25* Jan. 27
8x Oct. "10
4
2x
8
45* Feb. 27
11
7
3
July
3
Jan. 11
65* Oct.
3
45* May
3
45
Sept. 23
35* Aug.
2
24
June
11
82
5* Apr.
5
15* Apr. 13
1
May 17
55* Oct. 11
40
25
4%
7x
Oct.
8
10
7
19
8
13
3
1
10
9
9
2
1
24
31
21
*
*
6,405 Dexter Co (The) com
5
5,480 De Mets Inc pref w w
*
2,550 Diamond Match Co com
*
400
6% preferred
25
2,170 Eddy Paper Corp (The)
•
51,830 El Household Util Corp. . .5
100 Empire Gas & Fuel 7% pf_100
20,
6% preferred
—100
9
10
20
17
25
65* Oct.
3
3%
8
25
Common
20
55* Oct.
395* Oct.
11
5
18
3x
8x
10 Deep Rock Oil conv pref
""660
Oct.
6% Oct.
3
X Feb. 20
4
— -
6
Class A common
*
100 Decker (Alf) A Cohn Pref 100
1,120
49
3
x Oct.
•4% Oct.
5%
6x
41x
6% Sale
5x
6
32
36%
3x
—
*
Prior common
30
13
125* July
July
16
July
X Jan.
1
Aug.
I
Apr.
X June
% Jan.
25* May
675* July
65* May
15* May
22
5
Feb.
2
June
% Mar. 28
6
18
2,037
Preferred
13
13
June
July
20
15* Apr.
5* Jan.
5* Jan.
5* June
X June
5* May
% May
585* Sept.
6% Oct.
23
Oct.
May 18
9
35* May
10
60% Oct.
2% Oct.
5* Oct.
19
x Oct.
Dayton-Rubber Mfg—
340
190
80
105* Oct.
13% Oct.
10x Oct.
11
Oct.
2
1%
x
r
x
ix
-
4x
5x
41x
9X Sale
6
6x
36x
39
55*
x
&
6
45*
.—.100
2,080 Curtis Mfg Co
20
Oct.
15* May
4x
■5277
4
20
16
Oct.
42x
%
2x
1
Preferred...........—100
Oct.
6% Oct.
Oct.
3
H May 18
May 18
'
June 26
Feb. 14
7
125* Apr.
7
3
Oct.
2
1
*
965*
65*
9
10
Sale
45
.....
7
6%
40
5
4h
Preferred............—100
l,738,l70Cord Corporation. ...
5
61,300,Crane Co com.......
25
Oct.
19
Jan.
25% Oct.
x
6
8
47
3
Sale
x
45
19
20
1
1
3
2
Sale
20
10 Cudahy Packing Co pref. .100
800 Curtis Lighting Inc com—
80
2X
3
Oct.
62
Sale Prices.
15* Feb. 23
1
•
%
60%
3
65
Highest.
Prices.
x Oct.
2x Oct.
1
;
21% Oct.
2
Lowest.
Sale
~"x
2x
x
X
60
m
76J4
13,700 Consumers Co com
640
6% prior preferred A...100
410
7% cum pref...........100
12,590 Continental Steel com—
10,463!
Highest.
Sale Prices.
x Oct.
2X Oct.
x
x
ix
2
ix
2x
25* Sale
22 x Sale
25*
15
8x
9
13 x Sale
7X Sale
x
x
:::h
140
111",loo
15
12 x
138,260 Commonwealth Edison... 100
10 Community Pow & Lt $6 pfd *
2,3lO,Community Tel Co cum part *
130 Congress Hotel Co com—100
1,800 Construe Mat'l Corp *35*pfd*
40
2X
235*
35*
"35* Sale
820 Coleman L'p & Stove com..
90
5,350
x
2x
2x
Sale
Sale
x
3
Certificates of deposit
Chic Corp common
— ..1
Preferred
Chicago Electric Mfg A
•
Chicago Flexible Shaft com.5
Chicago Mail Order com;
5
Chicago & N W Ry Com—100
Chic N S A Mllw pref
100
50
Lowest.
Ask
Ask. Bid.
Bid.
Ry—
Common
Participation preferred...•
170
37,549
Ask.
Sale Prices.
Oct. 31.
Oct. 2.
1933
Bid.
Par.
200
21", 270
RANGE SINCE JAN. 1.
prices in october.
OHIOAOO
aggregate sales,
.
STOCK EXCHANGE
CHICAGO
11
9
7
22
13
22
24
24
8
8
6
June
5
25* July
4
May
215* June
35* June
155* June
8
July
45* May
1
29
8
2
21
19
25
Feb. 17
15* May 29
June
9
95* Aug. 22
30
10
Nov., 1933.]
CHICAGO
aggregate sales.
In
Jan. 1.
Stores.
Jan. 3
stocks
350
20
1,450
105,000
50
1,330
13,850
450
3*4
15 %
Ask.
Cumul.
Nat Secur Invest Co
6% preferred.;
"T"
$
27
..—..100
11,983 National Standard
Sale
32
*
com
1%
1%
35
20%
24,350
46,505
7,450
1,000
12,950
570
500
50
650
"4",650
"""120
350
710
230
300
830
280
1,330
"'"200
4,850
4,500
2,060
8,100
21,560
"""220
230
410
750
2,000
550
400
550
270
40
400
'""350
2,970
850
250
1,250
1%
X
2%
1
Nor Amer Lt & Power com..*
2
5
9%
—
50
"106
290
20
70
550
150
650
7%
*
4%
12%
Convertible preferred
*
Parker Pen Co (The) com..10
Penn Gas Ac Elec A com..
•
104
....
250
60,850
19,350
"2",600
18
ix
1
ik
10 k Sale
2x
3k
42% Sale
39
45%
78
Sale
88
100
v t c
15%
3", 700
1,650
2,500
7%
.....
9
1%
850
9,850
»
......
Slvyer Steel Castings
6
•
com
So Colo Power class A com.25
Southern Union Gas com _.*
Common
2,200
10
50
50
Sale
750
>
Class A
"21%
20
Oct.
16
20% Oct.
4
% Oct.
31
11
Oct.
21
1% Oct.
26% Oct.
3% Oct.
% Oct.
1% Oct.
26
5
2
26
3
1
% Sale
22
21
Sale
3
4
m
%
1%
3%
4%
3%
5
4
Oct.
26
6
3% Oct.
19
Oct.
4
% Oct.
Oct.
2
16
6% Oct.
4% Oct.
5
26
5
3
5
1
Oct.
1% Oct.
63% Oct.
60% Oct.
26
24
-----
3%
12%
7% |Oct.
10
4%
20
7% Oct.
13
3
Oct.
16
4% Oct.
5
15
5
5%
4
Oct.
25
6
7
8%
7% Oct.
4
9
21
%
2%
Swift & Co stk
Sale
16
14
%
1%
4
11
Oct.
4
Oct.
4
17 125
63
Feb.
28 145
2 120
Oct.
Oct.
2
Oct.
111
115
27
106
Apr.
11 120
Oct.
% Jan.
15% Jan.
17
2
June
1
4
27
Oct.
20
% Oct.
11
May
8
May
6% June
4% June
18% June
27
26
26
27
16
20
Sale
2%
Oct.
1
Oct.
% Oct.
2
Oct.
12
84
17
20
11
19
21
2%
%
2%
12%
100
Oct.
Oct.
Oct,
Oct.
Oct.
Oct.
3
11
8%
1%
Sale
3
6%
-
-
-
%
35%
3%
%
45
1%
3%
7% Sale
14% Sale
5
13
% Mar. 16
7% Mar. 2
12
Oct.
Oct.
11
16
4
Oct.
24
13
Oct.
16
11
3
35%
6%
8%
1%
6%
32
36
Sale
3
-
_
Oct.
20
42% Oct.
9
8% Oct.
1% Oct.
6% Oct.
31
8% Oct.
1% Oct.
6% Oct.
31
14
20
20
7
7%
8
13% Sale
Oct.
11% Oct.
17
20
23
19% Oct.
19
50
10
22
50
2%
1%
4%
3
1 %
5
17
13
4
24
27
%
43
22
36
2%
1%
Oct.
Oct.
15
4
100
3
2
25
2%
6
9
8
3
"25"
3
13%
2
2
%
%
Sale
%
%
1
28,350 U S Gypsum..
20%
......20
Preferred
795
100
102
Common non-voting
850
1%
3%
2%
Preferred
980
...
45,700 Vortex Cup Co com
Class A
10,840
16,650 Wahl Co com
176,400 Walgreen Co com........
...
40
13%
81
Ward
Sale
90
%
1%
Sale
54
(Montgom) A Co cl A.*
Waukesha Motor Co com...*
Wayne Pump Co com
•
20
%
1%
1% Sale
Convertible preferred....*
Western Grocer Co com
25
Sale
Sale
13
20
Oct.
20
32
Oct.
Oct.
Oct.
26
% Mar. 1(
24
Mar.
5
7
8
Oct.
18
July
May
% May
% Apr.
2% May
21
18
20
12
4
17% Oct.
25% Oct.
4
Feb.
14
2
22,950
Common
5
/12% Feb. 23
2
8
Oct.
2
1
Apr.
4
4
3% Apr.
6% Mar. 31
% May 1/
Apr. v,
Participating class A
5
2%
Sale
10
Ex-dividend.
r
3%
%
45% Sale
103%
1%
1
3
1%
1%
Sale
%
2%
20
2% Oct.
20
22
1
43% Oct.
19
46% Oct.
25
Sale
25%
32
%
1
2% Sale
24
7
Oct.
Oct.
16
17
Oct.
20
4
2
18
2% Mar. 21
Oct.
18
19
Sept. 25
Apr. 20
Oct.
30
1% Oct.
4
*
11
3
4%
Oct.
% Oct.
23
Oct.
19
5% Oct.
16
1%
16%
85%
Sale
Sale
1% Oct.
15% Oct.
87% Oct.
31
1
1
5
%
10%
21
25
2% Oct
1%
11%
% Oct.
18
Oct.
7
3
23
Oct.
6% Oct.
16
25
Oct.
7
4% Oct.
17
25
1
9
Cash sale.
111i
1%
12
%
va
6
7
2% Oct.
3
25% Oct.
% Oct.
2% Oct.
21
25% Oct.
% Oct.
21
12
17
2
2j% Oct.
% Oct.
10% Oct.
21
% Oct.
2
1
21
11
Oct.
3
3
Oct.
18
5
3
3%
4%
3% Oct.
30
4% Oct.
4
4
o
3
n
% Oct.
21
Oct.
2
1 % Oct.
27
12
1% Oct.
15% Oct.
2% Oct.
11
25
7
1
% June 13
Apr. 21
May 22
Apr.
1 % June
1%
23
Mar. 31
1% Feb.
13
Sale
Feb.
% Mar. 22
17
18
12%
1%
28
47% Feb. 27
Oct.
1%
Feb.
Oct.
1
10
3
2%
2
Oct.
3
Sale
27
18
75% May
13
20
May 22
% Jan.
4
6
Apr.
4
% Mar. 15
2
7
%
Mar.
65
9
6
Feb.
Jan.
21
1
4%
27
Oct.
56
4
11%
20
4
1% Oct.
18% Oct.
87% Oct.
2*
30
Feb.
5
Oct.
Jan.
27
11
29
29
28
1
7
17
17
10
25
1
26
14
12
June 10
Oct. 13
June 13
2
8
July
Sept.
24% July
32% June
18
18
17
10
June
3
9
4
14%
15%
1%
2%
Aug. 11
June
June
June
% Feb.
Sept.
July
July
Aug.
July
120
„uly
23% July
3% Sept
3H June
49%
6%
1%
2%
52%
1% Mar. 28
2
4
2
1
1
11
Oct.
Sale
32
%
3%
Mar.
18
1
101% Apr.
6% Feb. 27
1
Oct.
25
62%
25%
%
5
7
4
3
11 120
Sale
3
Jan.
Oct.
25
2
1%
59
6
2
120
1%
3%
7
2(
9
11
12
14
41% July 14
5% May 31
4
May 31
8
May 27
1% June 13
IS
Feb.
% Feb.
1% Jan.
2% Oct.
3
1%
24%
25%
1%
2
17% Sale
85%
3
14,540 Yates-Amer Macb part pref.*
45,790 Yellow Cab Co Inc (Chic)..*
*
54,910 Zenith Radio Corp com
x
2%
June
%
-
4
22
Woodruff Ac Edwards Inc—
100
1%
3
1
1
7%
cap
20
4
"3%
new..
720 Wolverine Port Cement
1%
2
450 Western Pow Lt & Tel cl A..*
Wleboldt Stores Inc com
*
Williams Oii-O-Matic com...*
Wisconsin Bankshares—
7
?
Oct.
3%
4
6
19%
*
*
1%
1%
%
4%
25
7
18%
.....
4
2
6
•
3%
%
2%
48
103%
1%
3%
3%
17%
•
6%% preferred...
280
...100
180 Warchel Corp common
.*
Convertible preferred
410
*
36,314
1,660
6,740
2,010
630
23
1
.*
%
%
6% Oct.
2
Oct.
Sale
3
1
1%
3%
%
Sale
Oct.
22
20
27
28
17
25
18
24
June 14
15
60
6
20
105
8%
7
_
Sept. 29
Sept. 8
Feb.
4
2Q
1% June 14
July 18
17
7
% Feo.
% Mar. 15
13% Feb. 25
7
5% July
May 15
13%
8
95
17
1
2
Oct.
Jan.
Jan.
Jan.
85
Oct.
16
Mar. 15
26
1%
Sale
Sale
7
Jan.
47
Jan.
Aug.
14
3
48
Sept.
27% June
5
July
4% Sept.
34% July
6% May
40
Jan.
2% June
%
40
22
32%
2%
1%
3%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1
%
40%
June
2% May
20
May
8% June
50
Aug.
% Feb.
1% May
47
July
6
May
9% Aug.
3
Sept.
9
July
5% June
1% May
20
3%
......
8% May 19
10
30
3
30 100
Mar. 16
50
3%
Feb.
83% Jan.
5
5%
49
36
7%
8%
16% Sale
25% Sale
5
16
22
1%
4%
14
11
Sale
3
May
6
15
15
17
17
100
10
3%
i"
6
31
82
3%
6%
1
25
27
12
6%
39%
May
8% Oct.
Apr.
16
Apr.
16
Apr.
w* Apr.
40
Apr.
1% June
26
5
Jan.
Feb.
11
50
1
Oct.
2
%
25
Swift International..
88
11
1%
2%
13%
Sept.
Oct.
17
12
18
25
56
62
58% Oct.
Sale
6% Aug. 30
5
18
2
June 20
11
28
21
Oct.
24
Sale
2*
Apr. 12
Apr. 11
Apr.
7
May
3
Sept. 27
Oct.
2
31
50
20
2
Feb. 21
4
6
63% Oct. 24
5% May 24
Oct.
Oct.
Oct.
8% Oct.
2% Oct.
44%
52%
22
_
1
16
20%
16
16
30
116% 120
Oct.
1
9
60% Oct.
5% May 24
30
Oct.
Sale
Feb.
7
June 15
9
18% Oct.
115
12
2
19
Sale
June
June 20
25
19
116
2g
14
10
Oct.
20
64
Mar.
26
2% Jan. 30
5
Apr. 11
Oct.
15
Sale
29% July 15
8
May 31
2% June
7% June
Oct.
17
125
14
June 13
2%
4%
16%
3%
25%
4
27
57
Oct.
% Feb.
3
30
22
3
.....
4
June 19
25
5
4
3%
May
5
Mar. 2
Apr.
1
Aug. 11
Apr. 11
Mar. 18
3
3
2%
14
%
%
9%
2%
%
1%
%
11
9
21
9% Sale
27
Feb.
1% July
2 % June 12
27% Mar. 29
25
25
Sale
Feb.
10
3
Oct.
30
21
22
1
Oct.
Oct.
2%
*
.....
•
170,815 U S Radio 9c Telev com
*
59,540 Utah Radio Products com
52,890 Utility Ac Ind Corp com.....*
Convertible preferred._._*
68,050
350 Utilities Pow 9c Lt Corp A-.l
lb par value.
19%
8
1
Sale
%
2%
950
650
4%
15
2%
3%
%
7%
12,050
6,350
9,350
2
35
25
200
3,700
1
% Mar. 15
% Mar. 1
27% Mar. 29
27
5%
7%
1%
15%
43%
Super Maid Corp com.......*
Sutherland Paper common.10
7,700 Union Carbide Ac Carbon.._*
2,850 United Gas Corp common..1
""50
% Mar.
10
5
Oct.
Oct.
V
_..*
First preferred
1,090
61,960 Thompson (j R) com
410
10
1% Oct.
1% Oct.
1% Oct.
13
24
691 Telephone Bond 9c Share A.*
50
1% Oct.
23
«.
%
20,300 Storkllne Fur conv prefl.1.25
19,620 Studebaker Mail Order com.*
100
July 19
May 17
%
1,210 Viking Pump Co common...*
1,150
1,900
2
18
2%
7%
100
GAcE Co 7% pref '100
22 Southwestern Lt & Pow pfd. *
190 St Louis Nat Stockyards cap *
12,050 Standard Dredge conv pref.*
""50
June 10
10
5
24
"3%
1,290 Southw
"""50
June 13
1
% Oct.
3
5
Preferred
Common
10
16% Sale
3%
4
Sale
18%
25
Sept. 12
1
16
1% Oct.
1% Oct.
1%
650 United Ptrs 9c Pubs com....*
Convertible preferred
290
•
2,900
25
Oct.
14
1%
2% Sale
19
60
83% Sale
107% Sale
%
150 Transformer Corp of Am com*
380 12th St Store pref A--..
..*
20 20 Wacker Drive ft pref....*
50
3% Mar. 18
Apr. 11
% Feb. 25
1
23
6%
15%
ik
"3%
40
11
10
*
*
Preferred
ISO
Railroad Shares Corp com
*
Rath Packing Co com.....If
Raytheon Mfg Co com vtc 50c
6% preferred
8
200 Shaler Co (The) class ai.ii*
Slgnode Steel Strap Co pf.30
22,310
141,350
1,570
1,097,290
341,150
Oct.
23
8
4
6
*
com
22%
2
Peoples G L & Coke cap..100
Perfect Circle (The) Co
•
Pines Winterfront com
5
6,000
16
1
*
200,850
150
Oct.
2
Oshkosh Overall Co—
Common
60 Seaboard Pub Serv Co |e> pfd *
*
47,900 Seaboard Util Shares com
Sears Roebuck Ac Co com.—.*
1.080
1,170
590
600
4,400
10
*
9,600 Ryerson & Sons Inc com...*
.*
2,270 Sangamo Electric Go
7,100
21
2%
62% Sale
Reliance Internet
Corp A..*
Reliance Mfg Co Common.It
Preferred.
600
100
""50
21%
Sale Prices.
10
June 13
% Oct.
Oct.
% Oct.
33
1554
8%
Omnibus Corp v t c com..
Ontario Mfg Co com......
20
1%
6
170 Rollins Hos Mills conv oref.*
300 Ryan Car Co (The) com
*
300
19
Highest.
Sale Prices.
1%
Sale
3
Nor West Util pr Hen pref. 100
7% preferred.
100
Okla Gas & El 7% pref
100
30 Pub Util Sec $7 pref
Quaker Oats Co com
140
1%
25% Sale
4%
5
% Sale
3
4%
7% Sale
*
*
•
31,685
5,214
32,825
5,490
27,620
2,900
2,933
37,060
5% Oct.
20
Sale Prices.
6
Oct.
3
..........
351,100 Prima Co common..........*
*
22,250 Process Corporation com
»
49,300 Pub Serv of Nor 111 com
Common
100
12,100
preferred
100
7,694
7% preferred
100
2,690
"
1,260
North American Car com...*
North Amer Gas & El cl A...*
6,405 Potter Co (The)
600
9,650
1,000
3,750
Noblitt•Sparks Ind Inc com.*
Rights..
6%
25
Lowest.
Highest.
Sale Prices.
% Sale
Sale
1
National Union Radio com..l
38,630 Northwest Bancorp com
9,120 Northwest Eng Co com
1,300
5
22
%
Lowest.
Ask.
1
50 National Term part pref....*
1,250
3,150
Bid.
1
1
com
6%
26
23
%
prof......-.*
conv.
Oct. 31.
Ask
Bid
5%
5
Sale
National Leather com
10
Nat Republic Invest Trust—
50
T.166
Oct. 2.
1933.
Bid.
4,100 Nachman Springfllled com.*
2,600 National Battery Co pref
*
*
7,850 Nat Elec Power A com
230
7% cumul preferred
*
430
range since jan. 1.
Price
Shares.
200
61
EXCHANGE
prices in october.
chicago
stock exchange
Since
October.
STOCK
3
10
2
15
13
13
12
8
10
17
11
11
13
June 13
5% June
2
2% June 15
8
6% June
2
28% June
10 x May
27% July
3
July
21% July
87% Oct.
3% Aug.
29
20
11
13
4% Oct.
83% July
17
45
4
18
June 28
2% June
6
25
June
5
7
2% Apr. 21
Apr. 27
14% June 27
5
July 19
Jan.
10
4% July
13
10
4% June 24
3% July
5
22
June
1
3% July _1
Philadelphia St'k
MONTHLY AND YEARLY RECORD
EXCHANGE
RANGE OF PRICES ON PHILADELPHIA STOCK
Stock Sales.
'
1932.
361,696
131,319
2,578,823
Shares
Jan. 1 to Oct. 31
aggregate sales.
In
October.
Jan. 1 to Oct. 31
range since jan. 1.
Price
bonds
Ask
109
108
Bid.
106
Lowest.
Highest.
Lowest
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Oct. 2.
1933.
Bid.
2.000 Baltimore Ac O 4*» stp.,1933
1.000
4*8
1960
1,000 Bell Telephone 5«.__
1948
I,000 Chic R I & Pac cony 4*sl960
7,000 Chic & North Weit 4* 8.1949
Ask. Bid.
Ask.
64* Jan. 30 64* Jan.
33* Apr. 26 33* Apr.
109* Jan. 14 109* Jan.
13* Feb.
13* Feb. 10
11* Feb.
7 13* Feb.
107* 106* 107*
Chic Miiw St P & Pac Ry—
89.600
6.100
17.000
6,000
3,000
Internat Tel & Tel
conv
Key stone Tel 5s
6",666
1935
1,000
30
300
50
89
91
88
90
89
91
88
775
90
61* Oct.
Penn Cent L & P 4*a_...1977
Penn 11R 6*a
4*8
1936
Penna Pow Ac Lt 4*8
Peoples Pass tr ctfs 4s
1943
93*
Sale
33
103
104
104
74
100
99
1970
1981
f_
3,500
76
76
84*
26*
85
853
233
Sale
30
877
x
23* Oct.
Oct.
26
3
31
26* Oct.
96
106* 106* Oct.
107*
106*
100
95*
95*
105* Oct.
105* Sale
31 108* Oct.
13 106* Oct.
11
87* Jan.
Jan.
22
Feb.
18
81* Jan.
Apr.
7
Jan.
30
Feb.
28
34
4
51
6
Feb. 14
44
51
51
24
Feo. 28
Feb. IS
Feb.
36
62
40
1987
Jan
26* Sept. 19
8
Feb.
Jan.
Jan.
44
4*s with warrants
4*s__.
Southern Ry Co 6s
..1956
Standard Pow Ac Light 6s 1957
Strawbridge At Clothier 5s '48
7
,73* Sept. 28
94* Jan. 16
27
27
27
So East'n Pr Ac Lt 6s deb. 1957
Southern Pacific Co 4*s_ 1968
1969
1981
28
Feb.
44
80
100
93
31
29
1966
3
42
.
May 15
Mar. 28
Feb.
7
Apr
7
Apr.
7
60
1951
10
Mar. 18
21* Feb. 18
.
101
93
stocks
31
June 30
35
49
99* Jan. 20
97* Feb. 21
3
104* Mar. 22
103
May
6
103* Feb. 20
43
United Light Ac Rys 6s
York Rys 1st 5a_
20
37* Jan.
102* Mar.
1937
6s
7
May 23
23* Apr.
95*
105*
Standard Gas Ac Elec 6s_.1935
Convertible 6s
1935
6s
24
June 29
101
73* Sept.
89
Feb.
23* Aug.
25* Aug.
26* Oct.
5
Jan.
50* Jan.
99
99* Sale
108* 109
99* Jan.
3
110* Feb.
4
107* June 28
108
Feb.
9
103* Feb 20
May 15
61* Feb.
2
60
Feb.
7
47
Feb.
4
29
Apr.
9
Feb.
4
Jan. 27
52* Jan. 31
52
J.an. 31
23* Apr
6
45* Feb
3
72
Jan. 24
40
Feb. 18
89* Feb.
4
Par
1973
Inc
*
82
30*
8*
32
10
115
112
3*
82
38
40
35
38
86* Sept. 22
86
6
5*
6
6*
113* Sale 113* Sale
36* Oct.
21
Oct.
17
6
113* Oct.
5
2
si*
35
10
11
5*
22
4*
36*
11*
1
6
27*
5
40
12*
1*
4*
.....
2*
36*
12
5*
28
4
40
Sale
Oct.
19
27* Oct.
3* Oct.
36
Oct.
11* Oct.
1* Oct.
17* Oct.
11
4
19
18
Mar. 30
Oct.
6
69
27
99
16
Oct.
Oct.
18
Feb.
27
6* Oct.
11* Oct.
31
25* June 12
94* July 17
45* July
5
13* July
7
27* July
5
48* Aug. 21
1 * July 13
2* July 14
31
74
69
20
20*
18*
11
Sale
Sec
Corp
46
*
1*
1* Sale
14* Sale
26* Sale
w
Sale
23
20
2
...50
4
2*
5*
Phlla Ac Reading Coal At Iron*
3
4
Ex-divldend.
35
_....*
1*
50
3
1*
Sale
29* Sale
48
Sale
97* Sale
31*
32
sb
6* Sale
46
16
88
38
2*
25
49
11
3
18
11
18
16* Oct.
23
26
88
Oct.
26
23
40* Oct.
8* Oct.
* Oct.
14
Oct.
1* Oct.
«
Sale
Sale
51*
Oct.
31
Oct.
17
2* Oct.
22
Oct.
48
Oct.
11
5
96 J
Oct.
31i
19
20
2
1
5
4*
Sale
4*
Oct.
27
23
2* Oct.
25
Oct.
3
4* Oct.
20
5
8*
3* Oct.
31* Oct.
6
51
Oct.
11
98}
321
Oct.
6
Oct.
13
2* Oct.
5* Oct.
5* Oct.
4
9
9
10
22
16
Mar. 31
5* Mar. 27
8* Feb. 25
48* Aug. 21
g
5
30
96* Sale
31* Sale
20*
25*
2*
2*
33
18
"
20
50
* Sale
1* Sale
30
Sale
5©
,7% preferred
41
7*
8
16* Sale
25
.25
Elec of Pa f5 pref.....*
Elec Pow pref..
25
Phila Rapid Transit
38
5
7
13
Oct.
Sale
71
10
Oct.
14* July
2* July
40
73
32
71
Insurance Co of N A
Mar.
33
34*
63
16
16
27
32*
94
mr
12* Oct.
1* Oct.
25
21*
90
18*
10
Mar.
21* Feb.
20
88
5
9
39
17*
Oct.
3
Sale
.....
40
7
13
11
3
11
3
Oct.
39
87*
90
32*
34*
7* Sale
19
17
10
44* Oct.
43
2*
25
Mar.
4
6* Oct.
27* Oct.
3* Oct.
116
Mar.
11
17
47* July
8* Feb.
Sept.
6
Apr.
9* July
27* Oct.
5* July
Feb.
Oct.
30
6
106* Mar.
31
25
....100
10
17
10
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
18
42
Preferred
Oct.
Apr.
9
Apr.
* Apr.
17
Mar.
24
1*
*
6
4
24
...
39* Oct.
2 114* Oct.
6
2
•
86
19
61* Oct.
85*
Certificates of deposit...
224 Phila Insulated Wire
1,250
3
106
79
22
21,000
12,640
11,098
Apr
43* Apr.
61* Oct.
100
Feb.
5
84* July
6
.33 * Jan
27
23* June
6
21
May 31
30
June 19
86
91* May
Mar.
30
1935
9
Apr.
89
Jan
Products 5*s_1948
4*8
10
92* July
81
Nat Dairy
New Orl Pub Servinc 6s..1949
525 Phila Dairy Prod pref.....25
T660
19
31
26
14
1
88* Feb.
Sept. 29
Apr
9,945 Phiia
41,300 Phila
740
Oct.
1955
417,200 Pennroad Corp v t c
*
50
430,313 Pennsylvania RR
4,705 Penna Salt Manufactur'g.AO
50 Philadelphia Co 6% pref._50
655
18 101
4
&
70
19
Certificates.......
150 Minehill Ac Schuylkill Hav.50
36,600
43,900
Feb.
Mar.
Feb.
17,900 Mitten Bank
Preferred
48,300
1,300
30
22
75.700 Lehigh Coal At Navigation..*
59,392 Lehigh Valley
50
""260
Apr.
6
Oct. 14
June 19
16
49
100
25,653
755
Jan.
15
43* Sept.
68
Feb.
86
June
89
June
86
May
84* Jan.
33
Mar
1*
17*
552
3,200
5
14
1940
8
2,990 Con Tract of N J
210
20* Oct.
18* Oct.
70
69
14.875 Electric Storage Battery..100
10
11,666 Fire Association
1,108 Horn Ac Hardart (Phlla) com.*
4,100 Horn At Hardart (N Y) com..*
1,688
No par
14
Lukens Steel
6.575 Central Airport
100
•
28
Oct.
Lehigh Vail Trans A 1st 4s '35
.....
1,000
Oct.
30
Preferred
100
2,821
...*
24,310 Budd Wheel Co
50
1,818 Cambria Iron
36,320 Camden Fire Insurance....5
100
150
33
16
100* Oct.
78.500 Budd (E G) Mfg Co..
100
20
82
20* Sale
2003
330 Bornot
"3", loo
46
18*
16
21*
6s
General 4s
*
13,390 American Stores
6,670 Bankers Securities pref.—50
100
8,880 Bell Tell Co of Pa pref
825
42
5
78* Feb. 25
75
Lehigh Ac New Engl 5s
1954
Lehigh Power Ac Light 6s
Lehigh Valley 4 * s
2003
Shares.
500
71
Apr.
30
47
20
Lehigh Nav series A 4*s_1954
Series C 4*8
1954
600 Reading 4s
14,000
1,000
8,000
1,000
1,000
1,000
1,000
12,000
1,000
2,000
6,000
1,000
2,000
Shares.
700
82
49
4*s.
14,000 Phlla Elec (Pa) 1st a f 4s.l966
1st Ac ref 4s
1971
12,000
1st 5s
...1966
157,500
1st 5s reg
3,500
1966
44,000 Phila Elec Pow Go 5*8—1972
5,000 Phlla Suburban Water 5s 1955
9.300
80
Georgia Power At Lt 5*a_1967
6,000
II,000
4,000
30.000
1,000
10,000
12,000
17,000
9,000
9,000
4
2000
Adjustment 5s
4,000 Delaware Elec Pow 5*8. .1959
4,000 Denver & Rio Grande 4s. 1936
698,600 Elec Ac Peoples tr ctfs 4s.1945
Certificates of deposit..
21,188
10,000 Free State of Prussia 6s-.1952
7,000
10,000
6,000
5.000
5.000
16,600
13.000
7,000
58,000
16,000
2,000
1,000
15,000
$112,900
3,186,002
Jan. 3
$
3,000
1932.
•
$119,100
1,061,188
October
prices in october.
PHILADELPHIA
STOCK EXCHANGE
Since
Jan. 1.
1933.
Bond Sales.
1933.
6,966,820
October
Feb.
1 *
13*
25*
29*
Mar.
Jan.
Mar.
Jan.
30
May
89
Sept.
28* Apr.
19* Feb.
1* Mar.
3
23
Feb. 23
Feb.
2* Feb*
June 15
53* July
38
July
11
10
Jan.
18
42
J*
July
July
7
7
51
Oct.
11
29* Jan.
42
MS*
33
17
Mar. 18
Jan.
9
Jan. 17
22
June 14
6
12
12
15
July
9* July
9* July
Price
Jan. 3
In
Since
October.
Jan. 1.
Shares.
Shares
550
57
STOCKS.
6,510
5.200
1,700
765
674.998
9.027
United Gas Impt com
Class
6,300 Victory
Warner
150
*
Lowest.
*
A
Ask.
195*
20
J*
x
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
17X
185* Oct.
175* Oct.
45*
375*
55*
41
28
17
195* Oct.
14
15
Mar. 27
Oct.
14
17
Mar. 15
5*
5*
255*
35*
Feb.
1
Jan. 20
Jan. 26
Apr.
5
28
Jan.
25
18
X
22
24
5*
215* Sale
3
55* Oct.
9
Oct.
10
23
27
55* Oct.
375* Oct.
1055* Oct.
20
Oct.
5
985* Oct.
5* Oct.
215* Oct.
18
31
% Oct.
235* Oct.
95
41
23 1055* Oct.
X
1
IK
OX Sale
9
6
"%
Oct.
5* Oct.
55* Oct.
"20
24
19
20
Sale
98 5*
Sale
3
Insurance Co..
Company.......
10
•
4
55*
15*
165* Sale
87 X Sale
16 X
875*
2
Sale
Sale
1
1
5
8
6
45*
55*
1
2
865* Oct.
26
Oct.
10
14
Mar. 31
895* Oct.
13
86
May
18
55* Oct.
3
ik
62
7
41
3r
3
5* Jan. 12
35* Mar. 29
75* May 27
15* Feb.
85* June
35* Feb.
1
4
9
8
10
siH
Sale
50
7
10
Feb.
40
28
31
28
31
28
65* Oct.
i
9
65* Oct.
9
19
June 30
May
19
26
6
11
25
7
June 13
19
59
July
July
July
July
28
June 30
13
Mar. 20
10
52
Jk*
1
5
4
7
4
18
6
65* July
15
49
65*
24
31
June
d»
4
55
65*
Feb.
23
27
20
13
Mar. 28
48
2
15* Sept.
125* Jan.
July
24
July
995 Jan.
Aug.
105* Aug. 15
Preferred
June
July
6
July 18
Sept. 6
Oct.
5* J an.
1
Ex-dividend*
18
18
19
4
2
2
2
55* Oct.
Feb.
5* Oct.
IX Oct.
65* Oct.
i*
6H
Oct.
16
235* June 12
4
205* Feb.
1
5* Feb.
995* Jan. 20 1055* Oct.
92
985* Oct.
Apr. 28
15* May
5* Jan. 21
65* Aug.
5* Sept. 26
Jan.
185* June 6
6
...
..
_....*
1,885 Westmoreland, Inc.........*
....*
2,955 Westmoreland Coal
468 W Jersey 5c Seashore RR...5*
5 York Railways pref.....
50
No par value,
Highest.
Sale Prices.
Oct. 31.
Ask. Bid.
Certificates of deposit.....
Preferred..
*
125 U S Dairy Prod com class B.*
-14.550
50
17
1«
Insurance
3,670 Seaboard Utilities Corp— *
25
31.500 Shreve El Dorado Pipe L
1.950 Tacony-Palmyra Bridge.... •
442 Telephone Security pref
50
145.900 Tonopah-Belmont Derel
1
1
91.200 Tonopah Mining
50
49.504 Union Traction
250
600
20
Bid.
50
RR
Reliance
280
3V.466
185*
Ask
840 Scott Paper
....
—*
Series A 7% preferred —100
238
Series B 6% preferred—100
419
85
"4.300
Bid.
ctf of deposit
373
450 Phila & Western Ry
—50
810 Railroad Shares Corp......*
16
211
5§
12,250 Philadelphia Traction
100
""'500
Oct. 2.
1933.
Par.
897 Reading
600
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
PHILADELPHIA
STOCK EXCHANGE
AGGREGATE SALES,
L
63
PHILADELPHIA STOCX EXCHANGE
Nov., 1933.]
14
12
9
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BQSTON
Stock Sales.
1933.
October
Shares
AGGREGATE SALES.
Jan. 1.
11,000
15,000
4,000
4,500
8.000
Shares.
217
50
15
10
—1940
65
571
Feb.
Sept. 25
68% July 26
73
Sept. 29
17
71
17
Mar.
45
36
25
38
Aug. 22
Aug.
4
Oct.
9
Aug.
8
July 19
Sept. 19
July 12
35%
38
37%
Oct.
19
17
65% Oct.
38
Oct.
y8%
5
93
35
Sale
33
Oct.
19
35
Oct.
26
24
Jan.
5
45
25 h
29%
36
44
35
38
34
Oct.
19
40
Oct.
3
25
Jan.
11
46
31
37
29
Apr. 22
Apr.
3
69
Feb.
53
May
68
June
49
June
49
June
5
97% Jan.
107% May
38
Apr.
102% Feb.
18
25
13
121
14
37%
41
Sale
92%
99
92% Oct.
98% Oct.
16 93% Oct.
Oct.
25 100
9
14
82
37
27""
37
70
82
90
70
76
87
75
100%
Sale
84%
100% 104
103
102
105
102
105
Sale
Sale
115% Sale
56% Sale
112
Sale
93%
92
100% Oct.
3 101
Oct.
80
100
66
Preferred
57
112
-57%
12
100
Oct.
56% Oct.
Oct.
145
Oct.
30
40
3,150
Class B 1st pref stamped 100
1st preferred class B
100
Class C 1st pref stampedlOO
9
Sale
20
10
.4,620
10
735
1,400
597
100
100
Sale
18
...
Oct.
16
10
Oct.
16
6
Sale
29
Oct.
24
34
Oct.
17
17
67
13,822
2,041
21,800
30
26
26
15
497
43
485
200
95
100
602
743
552
581
384
25
65
1,605
1,680
9
I4
20
18
Oct.
10
18
Oct.
10
82
12
Sale
1,721 Old Colony
65,016 Pennsylvania RR
100
....
50
351 Prov & Worcester Ry...
100
99 Vermont Ac Massachusetts 100
MISCELLANEOUS—
17,446 Amer Ac Continental Corp..
Pneumatic Service
25
Preferred.
........50
_
First preferred
50
Amer Telep At
Telefl...
Amoskeag Mfg Co
100
•
6%
20
24
12% Sale
26
25
26
Oct.
16
90
85
Oct.
5
125
Oct.
26% Oct.
13
Sale
27c
50c
2h
.....
7
104
1h
12
Sale
2
6
31,763 Eastern SS Lines, Inc
2,970
Preferred..
First preferred
1,103
..100
4,853 Economy Grocery Stores
•
25,914 Edison Elec Illumination.100
17,225 Employers* Group Assoc T C
Sale
8
1% Sale
1% Sale
1%
67%
53
3
17 125
Oct.
17
1% Oct.
6% Oct.
May
20c
Jan.
9
1% Oct.
9
Oct.
10
6
17
24
14%
13
5
Sale
2
1%
4%
5
25
20
20% Oct.
10
93% Oct.
31% Oct.
o
99
91
Sale
91
Oct.
7
25%
Sale
21% Oct.
20
16
4%
1 %
4%
20
117%
6%
Sale
Sale
Sale
73
115
5
2
5
Oct.
4% Oct.
1% Oct.
4% Oct.
22
18
111
% Sale
7% Sale
11c
20
Oct.
110% Oct.
6
Oct.
6c
Sale
17 115
Oct.
17
11
26
19
19
5% Oct.
2% Oct.
5% Oct.
22
Oct.
31 121% Oct.
2
"II
Sale
9%
Sale
7
7%
7
Sale
3
4
1
3
8% Oct.
3
Mar.
6$
25c
Mar.
2
9
1
Apr.
7% Feb.
86% Apr.
1% Feb.
5c
Apr.
5
Oct.
17
11c
Oct.
26
Oct.
20
24% Oct.
13
Oct.
13
79
Oct.
19
11
8% Oct.
6% Oct.
3
Oct.
25
9% Oct.
20
9
7
Oct.
3
Oct.
75c
7
al%
Sale
75c
53
Sale
si*
49
Sale
45
A*
40
Sale
aI*
40
28
78
35
85
100
173""
Sale
149
5
Sale
45
105
22
7%
23%
100
17%
Sale
Sa,le
,
145
7
75c
6%
Sale
47
Oct.
5% Oct.
20
30
75c
Oct
7% Oct
July
July
33c
Oct.
19
July
July
10
18
21% Apr. 11
20
2
2% Mar.
50c
Apr.
3% Apr.
16
54
Apr.
70
Jan.
35
Mar.
69
17
July
July
46
Oct.
183
Jan.
2
58
Ogt
Oct.
19
52
9
Oct.
5
4
46
3
27 100
Oct.
10
Oct.
27
5
82
5
133
7%
13
5
Oct.
19
Oct.
145
Oct.
6% Oct.
16
23% Oct.
Oct.
31 151
19
7% Oct.
20
21% Oct.
June 13
June 28
14
30
100
18%
2
13
18
6% Apr.
1% Jan.
1% Feb.
7% Oct.
Sale
14
1
3
31
9
Oct.
Oct.
July
July
July
79
Oct.
42
15
30
53
45
105
July
Feb.
45
8
14
18
7
Mar. 25
Feb.
6
28
8
1
10
July
July
June
14
4
1% Mar.
Sale
5%
95
9
9
July
42% July
99
6
....
5%
104
Mar.
115
9
June 28
July
6
34% July 19
82
July 20
13% Jan.
105
May
26
19
23
70
10
4
13
31
Feb.
130
70
23%
Oct.
1% Jan.
h Jan.
Apr.
3% Mar.
15
May
11% Feb.
74
Apr.
78
May
3
3
13% Oct.
Sale
6% Oct.
24
Oct.
Oct.
9
90% Aug. 15
125% June 19
75% Sept. 30
3
July 18
10
July 12
8
July
3
17c
1
1%
June
May
100
11%
50c
5
....
120
100
8c
Boston Personal
Prop TrIIlOO
Brown At Co
6% Cum pref.100
Brown At Durrel Co common.
21,615 Eastern Gas At Fuel Assn com
4%% Cum Prior pref...100
8,895
6% Cum preferred.... .100
14,745
29%
"7 % Sale
50
Oct.
81
95
Sale
115
Preferred..............100
190 Continental Securities Core5
9
Preferred. ..............
305 Crown Cork Internet Corp
1,961 Bast Boston Land
10
'
98%
.....
87
75
125
62
1% Sale
5%
6% Oct.
25%
18%
80
88
87
8
Apr.
17
Aug.
14% Jan.
13
May
128% Apr.
2%
91
_...l
Blgelow-Sanford Carpet... •
6%
138
Feb.
7
73%
80
13% Sale
1
12
ZW June 8
22
30
33
July
6
28
July
6
30
July
8
7
27% July
49
July
7
16
May 23
May
Apr.
May
79
23
18
July
June 24
6
22
20
3%
1%
75
84
4
Amer
....
25c
6
Feb.
7
Aug. 16
July
July
10
125%
1%
6
Ah
75c
16
July
12
12
136
90
85
73
1
Feb.
17
...
125
50c
70
20
57
20
33
136
130%
100
100
Andes Petroleum
9
Feb.
15
.....
---
17%
17%
12
12
23
20
15
12
10%
7%
100
...
East Mass St
Ry Co
First preferred
1,221
100
Preferred B
2,188
100
1,030
Adjustment........
100
3,281 Maine Central
100
1,627
Preferred...
100
30,442 N Y N H at Hartford
100
158 Northern RR...
.....100
21,189
6,369
1,575
205,725
53,667
216,420
11,972
1,157
5,798
4,704
1,046
Sept.
8% May
Sale
12
6%
11
100
309 Norwich Ac Worcester pf_100
223
80
11
8
12
33
12
30 Conn & Pass
70
Jan.
53% May
5% Apr.
2
16 115% Oct.
2
60
Oct.
20
CWc Jet Ry Ac U S Y—
1,058
Apr.
102% Feb.
8
Prior pref
*
Class A 1st pref stampedlOO
1st preferred class A
100
Class D 1st pref
stampedlOO
1st preferred class D__..100
125
Feb.
Aug. 17
Par.
665
28
"150
95
6
40
81
97% Jan.
38
102
—100
6% cum pref
Stamped
June 22
38
67
1st pref class C
1,010
3
35
1934
257 Boston Ac Providence
233
Prices.
31
Oct.
99% Sale
5s
101
16
23
4
62
30
132 Boston & Maine com stpd_*
680
Preferred stamped
*
288
34
Prices.
24
95%
72
6,118 Boston & Albany
17,511 Boston Elevated
1,486
65
Highest.
Sale
Sale Prices.
73
93
69
STOCKS
10,502
5,776
60%
75
Lowest.
Highest.
Sale
Sale Prices.
40
May 26
53%
Apr. 24
93%
May
4
May
1 101%
City Mem Ac Blrm 4s.1934
2,000 Maine Central 4%s
1935
1,000 Massachusetts Gas Co 5% 8 *46
74,000 P C Pocahontas deb 7s
1935
1,000 Power Gas & Water 5s..1948
1,000 Swift & Co 5s
1944
132
"""520
66%
38
Kan
Shares.
1,171
64%
Lowest.
Ask.
Bid.
31
27
86
229,050 East Mass StRR serA «%a 1948
Series B 5s
1948
81,500
Series C 6s Jan 1
49,850
1948
Series D 6s
12,800
1948
7,000
1,500
43
15"" "17""
5%s
1950
Canad'n Intl Paper Co 61.1949
Chic Jet Ry & U S Yds 4s_1940
-
Ask.
Ask. Bid.
70
38
Amoskeag Mfg Co t*
1948
Boston & Maine 4%s____1941
Brown Co 5%«
1946
Si
Oct. 31.
Oct. 2.
1933.
Bid.
"5,666
1,603,70^
RANGE SINCE JAN. I.
PRICES IN OCTOBER.
BONDS
225.200
6,000
68,500
10,000
12,000
64,000
126,000
$158,200
Jan. 3
%
14,000
$71,200
1,050,750
Price
Since
October.
1932.
1933.
Jan. 1 to Oct. 31
BOSTON
STOCK EXCHANGE
In
Bond Sales.
October
593,606
6,496,296
642,486
8,956,356
Jan. 1 to Oct. 31
STOCK EXCHANGE
1932.
5
lH
June
1
i*
June 19
May
June
June
June
6
8
2
6
23
19
3
10
105% Aug. 29
24% July 17
Jan.
26% Apr.
Jan.
11% Feb.
Mar.
9
10% June 17
Jan.
*
590
114
205
3,457
15,258 General Capital Corp
*
805 Georgian, Inc (The) A pref..
2,109 Gilchrist Co...
45,568 Gillette Safety Razor Co
•
113 Hathaway's Bakeries cl A...*
495
155
Class B
14%
1%
2%
Sale
Sale
3
18
Sale
13
22
21
21
2
Sale
1%
3
5
6
Sale
5%
6
10% Sale
5
10
5
15
23
Oct.
2
4% Oct.
9% Oct.
20
21
5
Oct.
2
5% Oct.
13% Oct.
11
3
oyx
3
27
25%
2
10
30
20% Oct.
...»
1
Preferred.................
10
3
20
Corn stk
12
16
24%
Preferred
55
13% Mar. 27
.
28
3
Oct.
1% May 11
10% Apr. 21
1
Apr. 12
7
June
20% Jan.
9
May 25
July
6
2
30
Feb.
2
11
June 24
15
50c
18
4
15% May 29
2%
July
Mar. 27
1
Hygrade-Sylvanla Lamp220
2,544
60
170
342
555
135
70
*
(nternat Button Hole Sew¬
ing Machine Co
3,530
...10
11,681 Internat Hydro-EleC Co.....
821 Libby McNeil Llbby
1,654 Loew's Theatres
No par value,
a
Assessment paid,
10
35
z
80
8%
11
"1% "2%
7%
Ex-dividend.
8
r
13%
5% Sale
3%
4%
5% Sale
Oash sale.
22
-
—-
13%
Sale
2%
Sale
6
7
Oct.
24
25
Oct.
5
12
Feb.
25
29
80
Sale
Oct.
2
80
Oct.
2
64
Jan.
25
80
13% Oct.
5% Oct.
2% Oct.
5% Oct.
31
18
31
2
13% Oct.
6% Oct.
13
4
Oct.
24
6
Oct.
20
4
8% Feb.
9
2% Apr.
4
1% Feb. 18
5
May 22
July 21
July
1
13% Sept. 29
13% July 19
7
June 12
7% Jan.
20
In
Jan. 3
Shares.
3,134
1,153
1,155
STOCKS
*
32,903 Mata Utll Associate* ▼ t o
10,967 Msrgenthsler Linotype
*
7,537 Nat Serrics Co com «ha tr ctfs
20
Class A
New
1,947
5,003
5,006
26,122
50,573
70
300
946
30
Ask.
Sale
2
18
20
25c
10
Sale
2
50c
Ask.
Highest.
Sale Prices
2X Sale
Sale
34
X
Oct.
2
24X Oct.
50c
Oct.
21
2
2X Oct.
26X Oct.
Sale
3
10
2
14
25 X
Sale
X
Sale
25
Lowest.
Lowest.
Sale Prices.
Oct. 31.
Ask. Bid
Bid.
1
Oct.
8,304
1,155
1,209
455
190
New England Tal & Tal...l00
92
.....
Pacific Mill*
106
2,011 Reece Button Hole Mach__10
1,413 Reece Folding Macb
10
49,004 Shawmut Aasn T C__
65,385 Stone Be Webster Inc cap stk_
25
83,396 Swift Be Co
12,872 Torrlngton Co
2,645 Union Twist Drill
*
5
60,341 United Founders Corp com. 1
108,826 United Shoe Msch Corp...25
Preferred....
25
8,687
547 U S Elec Power Corp
*
......
2
1
Sale
7X Sale
25
Sale
89
Sale
24
75
7X
"434 "16"
9
5
8
50c
lhi
6X
634
734 Sale
7
7X
3034 Sale
8
1
87
IX
Sale
20
Sale
X
434
8X
2
Sale
2
8X
Sale
Sale
Sale
8
8X
16 X
4134
40
7X
IX Oct.
86 >6 Oct.
20X Oct.
17
91
Oct.
9
21
2734 Oct.
11
17
2
2
10
7
9
Oct.
2
2
Oct.
Oct.
Oct.
20
20
8X Oct.
1034 Oct.
17X Oct.
3834 Oct.
18
41
9
Oct.
14
9
1
Oct.
Oct.
18
23
4
IX Oct.
13
56
Oct.
Oct.
33
Oct.
5
11
Oct.
31
3
Oct.
9
2X Oct.
5X Oct.
21
18
4X Oct.
Oct.
3
5X Oct.
17
7
11
10
14
16
Sale
39X Sale
IX Oct.
Oct.
2
Sale
13
5
7X Oct.
8X Oct.
2X
8X
10
12
5*, 426
Equities
Corp
Sale
Sale
31X Sale
50c
x
IX
33 X
9,683
CrplO
6,435 Venezuela Holding Corp
.*
•
8,721 Waldorf System Inc
525 Waltham Watch class B
1,517
1,201
92,851
"125
Sale
Sale
Sale
Oct.
Oct.
5
5
14
IX Sale
5034 Sale
Sale
32 X
49
31
ill
1
40
June
15
June 13
May
Jan.
8
24
June 20
June 10
•
X
H
10
6
10
1234
29
59
........
3X
3
-
5
15
45
8X
IX
2X
IX
6
Sale
2X
6X
2
Oct.
6
6
5X Oct.
19
Oct.
31
8
20
60
Sale
6
5
Oct.
15
40
15
13
10
7
4
5X Mar. 2
X Mar. 31
8
Mar. 16
4X Jan. 13
1
May
1
6X Jan. 11
5X Feb. 28
7
Feb. 25
22
Apr.
1
Apr. 25
IX Feb. 24
X Apr. 20
5
Jan.
3
30X Jan.
X Jan.
18
6
33
10
17
July
19
29 X July
5
25c
Feb. 24
14
July
1
9X June
6
2% Aug. 10
10 x July
19X July
2434 July
19
13
17
Aug. 23
12X July 18
2X Apr. 25
3
July 11
5634 July 17
33
Oct. 11
1
Jan.
9
43
24
Oct.
5
9X Oct.
5
Oct.
19
25
Mar. 17
42
25c
Mar. 23
8X Sept. 6
434 Oct.
4
1134 June 30
10
June
1
25
Oct.
5
X
5X
3X
9X
29
7X Sale
Convertible preferred.....
610 Warren (S D) & Co..........
526 Westfleld Mfg Co can stock..
410 Wilson A Jones common
Jan.
4
IX Mar. 18
67
June
3 102
28
40
Sale
2X
4
'~7~X Sale'
.....100
Preferred
IX
55
3134
35
41
Prior preferred.........100
Warren Bros
300
23
July
34V,
47
I5.N
dly priority stk allot ctfs..
Venezuela Mexican Oil
85
Jan.
35
3
2
Utility
Mar. 18
........
*
150
IX Apr.
6
1534 Feb. 18
40c
3934 June 12
800 United Carr Fastener Corp
2",824
Highest.
Sale Prices.
Prices.
18
3
England Public Service
Common
120 Public Utility Holding com.I
453 Ry Be Lt Sec Co common.....
4,135
3,294
5,226
Oct. 2.
1933.
Bid.
90 New Engl Equity Corp...
♦
20 Nev/Eng Gas & Elec Co pref.
85
RANGE SINCE JAN. 1.
Price
Since
Jan. 1.
Shares.
65
EXCHANGE
PRICES IN OCTOBER.
BOSTON
STOCK EXCHANGE
AGGREGATE SALES
October.
STOCK
BOSTON
Nov., 1933.]
Sale
10
12
2X
9X
4
X
5X
IX
June
Feb.
Mar.
Feb.
Apr.
Feb.
Apr.
May
Apr.
Feb.
22
23
30
23
Jan.
June
50
1
22-HI June 19
25
May 27
13
July 31
3
May 31
5X Feb. 18
MINING—
1,031
1,948
13,718 Calumet Be Hecla .........25
43,627 Copper Range Co .........25
500 Hardy Coal Co
.....1
800 Hancock Consol Mining
25
746 Island Creek Coal
1
...
11
985
195
Preferred
Mohawk
Mining Co
...25
416 New River Co preferred...100
4,799
14
7,200
100
125
401
2,280
"""862
14,450
4,330
130,320
1,319
11,180
11,909
37,543
3,710
29,353
209,610
•No par value,
x
Common
..........100
Nlplsslng Mines
5
......
North Butte
.....
IX
2X
2
10
2.50
5%
3X
Pond Cr
Pocahontas Co
Ouincy Mining
Union Land Be
Co
*
25
75c
30c
51c
IX
Sale
60c
5X Oct.
5
19
4
Oct.
4
15
......
::::: loc'
23
Sale
2X
25c
30c
60c
50c
60c
50c
9
X Sale
IX
Sale
33
1034
IX
"2X
Sale
75c
1
12
Sale
Copper Min Co
30c
35c
11
7
Jan.
10
9X July
IX
1
Oct.
23
IX Oct.
May 19
Jan.
6
3134 July
Mar.
3
6
85
3
Jan.
9
35c
Feb.
6
90c
X Jan.
13
IX
1 Ms Sale
95c
June 26
12
11
Oct.
2
2334
33
33
Oct.
19
2
Oct.
28
5
85c
Jan.
21
40c
20c
Oct.
Oct.
Oct.
19
63c
Oct.
4
20c
Jan.
4
16
20c
Oct.
55c
Oct.
16
23
20c
16
10
11
Oct.
16
2
4 "234
45c
34
9X
134
55c
X
X
12
50c
10
Oct.
Oct.
12X Oct.
3
Oct.
19
33
234 Oct.
17
IX Oct.
95c
1
75c Oct.
20
95c
1
90c Oct.
17
IX Oct.
IX Oct.
IX
1
30c
10
6
7
7X Apr. 10
X May
1
Aug. '1
Apr. 26
9X Jan. 12
40c
30c
5c
31c
Feb.
Jan.
Jan.
21
10
3
25c
Jan.
11
rOashiale.
J
V'
8
7 X June
2
10c
Jan. 10
10c
11
.....
Utah Metal Be Tunnel.
IX Apr.
85
§534
iOV4,
20
1
1 % Jan.
10c
60c
11
Sale
23
Oct.
3
10c
11
31c
Bx-dlviJend.
3X Oct.
14
85X
IX
Sale
9X
Utah Apex Mining.........5
1
m t*
1334
Oilbway Mining Co........25
Old Dominion Co.........25
Sale
4X
50c
50
12X
_1
25
12,702 Isle Royal Copper
3,460 Keeweenah Copper........25
25
3,085 LaSalle Copper........
10
""135
..........
2X
X June
2
18
3
July
8
Apr. 25
May
8
Mar.
1334 Feb. 15
Sept. 13
33
X May
1
334
IX
IX
IX
17 X
434
July 14
June 3
June
2
June
2
June
8
June
2
40c
June
3
IX June
IX Sept.
2
1
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
Bond Sales.
1933.
October
1932.
63,499
630,838
19,181
284,437
Shares
Jan. 1 to Oct. 31__
i.
!
nj
aggbeoate sales,
1933.
October
Jan. 1 to Oct. 31
BALTIMORE
PRICES IN OCTOBER.
Since
October.
Jan. 1.
BONDS
$
RANGE SINCE JAN. 1.
Price
STOCK EXCHANGE
In
BALTIMORE CITY BONDS-
Jan. 3
1933.
Bid.
Oct. 2.
Ask.
Bid.
Lowest.
Oct. 31.
Ask. Bid.
Ask.
<
Lowest.
Highest.
Sale Prices.
^tole Prices.
Sale
600
•
500 5s Water Loan
98
100
97
600
"loo
6,400
""766
3,400
1,000
700
3,500
T.eoo
T066
1,100
'""960
1,000
'""600
T066
400
93
2,000
3,000
1,300
43,300
1,000
4,100
13,900
3.800
97* Oct.
26
97* Oct.
26
lly*
87
100
31
97
Oct.
31
97
11
98
Oct.
31
87
10
9
97* Oct.
10
98
Oct.
10
May
July
May
90* May
91
Apr.
92
Apr.
Oct.
10
98
Oct.
2
98
98
Oct.
Oct.
10
2
87
97* Oct.
3
98
Oct.
27
92
Jan. 20
May 13 100
Feb.
9
Apr. 15 102
Apr
19 915* Apr. 19
95
June
May
16
92* May 19
99
Oct.
26
99
Oct.
26
87
13
21
8
Sale
1,000
June 21
100
Jan.
8
18
10
30
13
-
98
Sale
6 100
Jan.
6
6
98
Oct.
2
Oct.
26
99
Oct.
26
97* Oct.
3
98
Oct.
26
May 13 100
July
5 100
Jan.
99
98
Oct.
2
98
Oct.
2
94
June
Feb.
99
Oct.
10
99
95
15 101
June 19 102
Feb.
1
97
July
97
July
24
97* Oct.
3
Oct.
3
Feb.
Oct.
24
16
3
Jan.
31
97* Oct.
99
.....
.....
4a 3rd
-
98
Sale
..
Oct.
10
97* Oct.
3
98* Oct.
16
3 100* Oct.
16
3
4s 3rd Sewer Ser (cpn).
Sewer
ser
98* Oct.
100* Oct.
...
.....
1,000
3,000
1,100 4s 2nd
1,000
1,000
1,000
3,500 3
2,000 Atlanta &
1.000
.....
.....
.....
.....
Yadkin
.....
80
Oct.
42* Oct.
1st 4s.
99
)
99
Trac
Co.
Nth
May 26 975*
99
July
7 100
98* Oct. 16 98*
Oct.
3 100*
100*
91
Apr. 13 100*
93
Apr. 10 95
99 * Sept. 25
9954
Sept. 27 99*
Oct.
14
16
.
9 101
Oct.
June 17
Sept. 25
Sept. 27
Feb.
9
15 100* Feb. 15
Sept. 7
7 100
88
May 16
91
Jan.
20
42* Oct.
July
6 100
16
16
12
16
10* May 23
1
1<
i
5
10
100
101
99*
96*
99*
100*
5
102* Oct.
1
26 102* Oct.
26
15
8
4
95*
99
99*
,
16
10 15
5 101
5 101
12 100
7 106*
26 103
3 15
61
98
1
2
5
9
20
6* Apr. 12
3
12,000 Georgia & Ala con 5s (flat).
4,000 Ga So & Fla Ry 1st 5s....194
Jamison Cold Storage Door
1,000
7,000
30.000
38,000
Maryland Pennsylvania
2,000
2,000
4,000 Mo Pa Ry 1st 5s (flat).
12* May
July
May
96
May
106 * Feb.
102* Oct.
15
May
50
Apr.
98
May
20
May
101
...
4
1,000
5,000
8,000
4,000
1,000
Feb.
100* Feb.
100
Sept.
88
May
74* May
42* Oct.
100
July
Feb.
6
June SI
j
V
5*8
80
42* Oct.
10
2
ommerclal Credit 6s
14
16
24
94
101
5
Balto
1i666
1
13
Oct.
97* Oct.
98
4a School
500 Ches & Po Tel of Va 1st 5s
1,000
9
26
97
166"" Sale"
5.000
7,000
June 19
975* Oct.
9 101* Feb.
Jan.
27 100
12 102 * Feb.
18 90 * May
13 97 * Oct.
99
Aug.
11
Sale
.....
98
10,000
1,000
Aug.
95
90
.....
400 City 4s
4,500
13.500
9,000
6.000
2,000
3,000
7,000
1,000
97
26
97* Oct.
97* Oct.
500
2,000
Aug.
9
May 19
Oct.
Sale
1,000
r*
June 26 102* June 26
11 100
Apr. 11
June
6
6
98
June
98
700
700 4s Engine House
4,000
1,000
Sale Prices.
97
99*
5.800
9,800
2,000
2,900
4,000
1,000
12,300
8.000
6,300
10,000
Highest.
Prices.
Apr.
2,000
2,000
1932.
$141,900
1,446,300
$145,700
1,299,472
20
45
85
7
2
June
July 12
Apr. 28
May 12
Apr.
7
15
10
7
22
7
10
Oct.
3
10
Oct.
3
8
3
50
Apr. 26
July
5
Feb.
21
Feb. 17
Feb.
7
Feb. 23
May
3
June 20
May 26
May
9
July
July
12
Apr. 28
July 14
12* Jan. 16
85
July
15
43
<
1
45* Sept. 27
49
8
75
1
42
Sept. 20
July 13
42
Oct.
Aug 30
Sept. 20
July 13
99
6
99
Oct.
10
99
Oct.
10
99
28
14
35
Oct.
28
50
Feb.
1
55
Jan.
45
Oct.
14
45
Sept. 27
Aug. 21
50
20
Aug. 28
Aug. 21
3* Apr. 12
55
37*
33
35
45
1
Oct.
Oct.
Oct. 10
3* Apr. 12
10
1
0
75
0
20
6
p
10,000
1,000
9,000
29.000
8
1,000
6
10,000
t
2,500
17,000
56,800
146,000
170.000
United
14.000
40,000
5,000
5,000
5,000"
Stores.
305
Ry
(flat)....
&
66
55
9
11
13
9
11* Sale
1* Oct.
13
10
Sale
10
Sale
Oct.
25
* Oct.
5
10
1
Oct.
Oct.
2
3
Oct.
9
8
1
Oct.
Jan.
8* Apr. 17
* Apr.
4
8* Apr. 17
Oct.
Oct.
5
16
10
45
Oct.
2
16
45
7
16
2* Oct.
69* Oct.
7
16
2
Aug. 17
69* Oct. 16
2
9
---
STOCKS.
31
9
Oct.
16
June
4
14
1* Feb. 23
14* June 12
45
Oct. 16
July lg
69* Oct. 1
6
fcfcc
0
l
0
5
*
80
875
Preferred.
138
154
1,338
1,200
2,247
0
5
19
484
»
72*
2,789
5
19
*
*
f30c
16* Sale
0
21*
Sale
9c
30c
19* Sale
9c
18
Oct.
14
Oct.
21
Oct.
14
21* Oct.
9c
7
_
4
"5* Sale"
4* Oct.
21
4* Oct.
21
7*
5* Sale
4* Oct.
19
6* Oct.
9
5c
1
Saie
114*
Sale
Sale
Sale
24*
94*
24*
116* Sale
Oct.
19
Oct.
19
114
Oct.
31
6
2
112
Sale
7
70
24* Oct.
10
Oct.
23
"§6"" Sale"
Jan.
June
Feb.
9
116
June
9* Apr.
13* Apr.
4
15
Convertible A.
62* Sept. 18
72* Oct. 16
Oct.
2* Oct.
69* Oct.
Preferred,
5
45
lack Ac Dec
No par value.
Oct.
13* Feb. 24
72* Oct. 16
5* Apr. 10
1
216
•
4
16
31
4
16
9
64,124
440
62* Oct.
72* Oct.
9* Oct.
"""* iiiii
"'"605
689
31
1
2* Sale
"3,029
192
60
Oct.
s
6
1,567
76.477
2,042
1,255
4,266
9
62* Oct.
72* Oct.
18
Income 4s (flat).
368,000
5,000
71,000
5,000
Stores.
62*
90
Oct.
Oct.
10 116* Oct.
27
24* Oct.
18
24* Oct.
94
Oct.
24
20
Oct.
18
Mjay
Apr.
t
4* Apr.
18* Mar.
Mar.
18* Mar
Apr.
17
50c
33
47*
5*
7*
8*
13
June
July
July
July
June
July
July
10
10
19
5
23
8
19
116* Feb.
7
24* Oct.
6
24* Oct.
2
95
Sept.16
24* Oct. 10
31
June 24
BALTIMOBE
Nov., 1933.]
AGGREGATE SALES.
October.
Shares.
BALTIMORE
STOCK EXCHANGE
Since
Jan. 1.
STOCKS
1933.
Bid.
•
Ac Power
685
385
647
444
103
5t
6,652 Fidelity Be Deposit
1,715 Finance Co of Am class A...*
50
"""440
Sale
109
682
"""25
Oct. 2.
Ask.
64
ser D
ltO
8H% pre# serE
1*0
5% preferred
.....100
5,956
397 Consolidation Coal.......160
2,259 Eastern Rolling Mill........*
5,107 Emerson Bromo Seltf A .....*
3,326 Fidelity Be Guar Fire Corp. It
183
5
RANGE SINCE JAN. L
PRICES IN OCTOBER.
Jan. 3
18,532 Consol Gas E L
996
6% preferred
1,234
67
EXCHANGE
Price
Shares.
In
STOCK
2,068
Class B
Finance Service
104
52*4 Sale
107**
100**
97** Sale
6c
Lowest.
Highest.
Lotcest.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Ask. Bid.
—
101 5* Sale
52**
106**
Ask.
54**
102
96
Sale
51
Oct.
1065* Oct.
1015* Oct.
955* Oct.
3
57**
26 110
14 102
5 97**
Oct.
18
Oct.
Oct.
9
16
Oct.
2
Oct.
Oct.
19
27
23**
2*
10
Sale
4
4
21
5
6
""§"" "II"'
22**
5
4
6
19
11
26
23
20** Oct.
~22** Sale
95* Sale
20** Sale
Oct.
Oct.
2
25
Oct.
4
5
9
5
Oct.
10** Oct. 26
Oct.
Oct.
5
4
com
cl A..10
3**
3**
5**
Common class B........10
56
854 Finance Service preferred. 10
4
5
3
Sale
3
Oct.
10
3
Oct.
10
10 Home Credit Co pref
Houston OH preferred
23,849
1,742
4,438
399
insurance Shares Md ctfs
255 Land Mortgages Inc
Mfrs Finance common
255
1,182
1,270
179
40
312
901
50
*
2** Oct.
.....
...
....
66,414 Maryland Cas Co
12,119
""§** Sale"
2% Sale
23
220
"2,638
1,937 Northern Central
6,863 Penna Water fle Power
85
275
Oct.
7
7
3** Oct.
1** Oct.
18
17
7
3
2** Sale
16
2
27
4
25
31
Oct.
25
Oct.
65* Oct.
Apr.
6
7
2** June
5
1**
Oct.
9
Oct.
31
80c
Oct.
Oct.
7
7
40c
7
2
2
3
Oct.
3** Oct.
3
Oct.
8** Oct.
30
Oct.
3
15
Oct.
23** Oct. 26
26
Oct.
4
24
Sale
9
6
Oct.
31
Mar. 27
May 24
Mar. 30
Feb.
2
95* July
July
11
14
20c
29
15
7
11
Apr.
7
45* Apr.
5
4** Apr.
5
5** July 19
5
Jan.
4
10**
654
7*4
3**
Aug. 22
Oct.
6
July 12
Sept. 15
31
9
Oct.
1
Feb. 20
95* Feb.
3** Oct.
5
1** Mar. 28
8** Oct. 17 10**
17
3
19** Jan.
5 34**
205
Aug. 21 205
10
Feb. 29
23
17**
50c
Apr. 18
1**
5
9** Mar. 15 35
1
5
May 18
26
June 30
39** July
19
30
10
72
48
10** Aug. 22
65* Oct.
6
2** Mar. 21
3
Aug. 22
6
30
16
5
200
18
Oct.
14
Sale
8
27
17
2
June 13
22
July
5
Aug. 21
July if
Apr. 10
July 12
July
June 19
" Sale"
Sale"
Sale
Oct.
9
63
49** Oct.
2
40
Mar. 31
60
Jan.
23
14
1
Oct.
14
2
July
12
1
July
July
27
15
"16" "Oct" "24 "13" "Oct" "2
71
Oct.
21
47
Oct.
2
1
"47** Sale"
Aug. 30
Apr.
1
May
3
50c
17
50
•__*
31
Oct.
::::: "izx "14"" "IB"
Common..................
30
5 National Marine Bank
30,438 New Amsterdam Casualty.
Oct.
80c
7
185
10 Mercantile Trust Co.......50
1,370 Monon W Penn PS 7% pref.25
...*
1,040 Mort Bond Ac Title
2,581 Mt Vern-Woodb Mills pref
7
9
Sale
30
6,259
73
6
17
Sale
8
688 Maryland Trust Co........10
Merch Be Miners Transp
*
115
378
Oct.
9
.25
1st preferred
.25
Second preferred........25
65* Oct.
4
80c
...100
v t.
35* June
19
45* Apr. 21
6 5*
45* Sale
.....
.100
3
45* Apr.
25 Ga So & Fla 2d pret.......100
10
Jan.
1** Feb.
4
15** Apr.
6
4** Mar. 15
15
Mar. 20
4
..*
Highest.
Sale Prices.
70
June 13
43
Apr.
6
103** May
1 1105* Feb. 10
Jan. 30
97
Apr. 27 107
Jan.
3
915* Apr. 13 102
6c
Sale
nW
6
34
Bid.
Oct.
14
73
7
26
Aug. 30
17** Jan.
6
77
Sept. 7
Second Southern Bankers
1,429
1,424
Preferred
15
624 Union Trust Co
350
648
12,169
108
\
18 Western National Bank
10
No par
27
3
3
Sale
Oct.
11
Oct.
Oct.
Oct.
24
19
13
2** Oct.
9
Oct.
2
55c
Oct.
50c
6c
15c
"35* Sale" ""3** Sale"
3**
Sale
1
Oct.
7c
Oct.
5c
Jan.
1
Oct.
3
1
Oct.
3
3
Oct.
17
2
Oct.
3
3
Oct.
11
1
Oct.
7
50c
Oct.
24
50c
Oct.
11
5c
Jan.
13
16c
Oct.
13
8c
June 12
4** Oct.
25
1H Mar. 20
27
value
20
9
34** Aug. 25
1 ** Aug.
8
10c
15c
June 23
June 23
Oct.
4
60
26** Oct.
24
26
May
Aug
Wash Bait Be Annap com..50
Preferred
100
384 Western Md Dairy Corp pref.
65
Oct.
1
2
3
....10
1,778 United Porto Rlcan Sug pfd
4,182 United PortoRlcan Sugar com
50
2,960 United Rys Be Electric
IS
115,126 IT S Fidelity Be Guar
1,724
1,740
7c
....100
150 Standard Gas E<| common..*
Preferred
19
100 Texas Gulf Sulphur....__..*
150
•
Secur
Corp com
.....*
1.350 Silica Gel Corp common....*
Southern Bankers Secur Corp
1,306
14
65
Oct.
4
26** Oct.
24
65
9
2
27
3
Apr. 11
34** Aug. 25
3
Aug.
8
1
Jan. 13
1 ** July 27
16c
Oct. 13
7
June 12
10c
June 23
15c
June 23
75
June 27
26** Oct. 24
7c
1
4
Oct.
Oct.
i
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON CLEVELAND
Jan. 1 to Oct. 31
1932.
27,773
431,998
Shares
October.-
22,506
319,249
October
$2,000
_T
-
'
-
—
-
'—
A
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
CLEVELAND
STOCK EXCHANGE
43,900"
$84,000
Jan. 1 to Oct. 31
•
AGGREGATE SALES.
1932.
1933.
Bond Sales.
1933.
Stock Sales.
Price
Jan. 3
In
Since
October.
Jan. 1.
BONDS
%
57,000
27,000
Sale
Prices
98% Feb. 11
91
Sept. 19
Mar. 21
84
'
Prices.
Sale
Prices.
91% Feb. 21
108%
86% Sale
Firestone of California 5s *42
Highest.
Lowest.
Highest.
Sale
Sale Prices.
Ask
Ask. Bid.
Bid.
90
Railway 5s...1933
Cleveland
Ask.
Lowest.
Oct. 31.
Oct. 2.
1933.
Bid.
1
STOCKS
Shares.
Shares
50
150
2,197
2.548
925
115
105
"""120
Aetna
Par.
*
Preferred.
Prior
pref
1
*
.....
5
10
Prod—50
American Vitrified
...
Sale
40
50
5,921
7
X
._.*
624
8,802
'"314
100
Pref
11%
Sale
245
94
802
60
1,347
76
8,465
1,872
425
103
1,060
594
*
40%
X
1,589
11
4%
IX
VA
2X
65
15
30
?7
20
100
10 X
•
80
20
...
-
"66
X
*
57
14
20
5%
Preferred
100
"5%
39
.*
"2%
•
1,100 Harris-Seybold-Potter...
*
100
lA
100
India Tire & Rubber.......*
Interlaka SS
•
14%
977 Jaeger Machine.....
"73
55
997
13,130
1,375
1,614
225
"525
35
12,840
1,356
*
Lamton Sessions.
McKee B_.
6,780
561
52
315
2,266
8,561
1,661
7,283
18
"400
*
10
Oct.
6
65
Oct.
19
104% Oct.
30
Oct.
17
6
16
16% Oct.
10
Oct.
23
24
Oct.
27
18
31
Oct.
16
5
2% Oct.
18
32%
2
30% Oct.
2% Oct.
7
4%
9%
6
7
5%
7%
7
Oct.
14
5% Oct.
4
7
19
5% Oct.
4
10
Feb.
75
%
63%
1%
60
Oct.
% Oct.
20
24
62
4
50
IX
Oct.
25
Oct.
3"
% Oct. 24
4
68
14%
33%
4
34%
26
29%
12"
31
Oct.
25
Preferred
National Tile........
Nestle Le Mur "A**
% Oct.
%
14
56
Jan.
Oct.
25
4
Oct.
1
3%
4%
20%
10
16'"
3%
June 22
Aug. 19
70
Jan.
19
Mar. 24
12
Aug.
38% Jan. 26
4
48
Apr.
4
2% Jan.
% Mar. 22
1% May 24
55
Oct.
4
19
83% July
14
Oct.
3
19
55
Oct.
2
6% Oct.
% Oct.
20
81
8
19
Oct.
Oct.
2
3
% Oct.
5
Oct.
23
3
Oct.
27
22
5% Oct.
9
60
Oct.
10
Oct.
17
10
Oct.
26
17
&
4
Oct.
6
4% Oct.
3
15
Oct.
10
2%
14
4
10
63}
i
4
4%
5
4
2
3%
3
25
2S
3h
100
48
»
1
...50
*
26
60
Oct.
26
16
July
Apr.
July
May
July
17
19
12
5
18
Oct.
10
Oct.
6
Feb.
4
Oct.
19
2
Apr. 22
Oct.
21
48
Oct.
21
48
"5
3
3
Oct.
9
12
8
Oct.
10
8
3% Oct.
6
Oct.
10
8
2%
17%
4%
4%
14%
16%
Sale
4
100
1%
3
132%
6%
47
2%
II"
7
8
Sale
Sale
2
2
24
1%
.....
5
34
2%
.....
3
2
22%
100
Sale
5%
46
2%
1%
16% Oct.
3
16% Oct.
3
21
1
Mar. 23
May 29
5
May
Apr. 15
23
4% Oct.
7
8
93
Feb.
1
1
V*
m
!oH
6% June 20
Aug. 23
July
5
July 19
59
%
1t*
June 13
July 13
19% May 29
Feb.
93
31 134
133
r
5
Oct.
Oct.
47
Oct.
2
2% Oct.
18
Oct.
5
1
16
Oct.
2% Oct.
1
1
7% July
Apr. 18
May 12 140% July
110
Oct.
Mar. 25 136
2
2
3
30
14
1
6% Oct.
47
1
Oct.
1% Oct.
16
14
Apr. 18
4
May
Jan.
18
22
Sept
8
May
% Apr. 28
20% May 22
% Aug. 14
3
Oct.
1
5
6
Sept. 19
July
3
July
8
140
Oct.
....
1% Sale
20%
22%
25
5
3
4
133
Oct.
4% June 26
5
2%
3
23
Oct.
24
15
4
100
*
Mar. 30
6% Apr. 18
2
Apr. 19
9
1% Feb.
12% Sept. 1
Feb.
3
10
200
120
Apr. 24
60
18
Apr. 28
30
3
8
11
,4*
1*
25
48
Feb.
Aug. 23
7% Aug. 28
3
Aug. 14
2% Jan. 17
29
July 17
July 17
July 20
Oct.
8
16%
"l%
4
2% Oct.
16
2
Oct.
18
47
2
6
9% Oct.
6
Oct.
21
11
% Mar. 29
15%
1
i?"
25
26
10
5% Jan. 11
May 29
July 17
8
Oct.
12
25
25
Feb.
5% Jan. 11
40% May 29
10% Feb. 23
11
Oct.
10
3
17
13
7
3
20% Oct.
9
48%
June
7 118% July
80
July
4
24
July
3
23
June 14
5
6
4
3
30
30
60
4
I June
4
Jan.
22%
50
5
12
75
5
6%
Jan.
53
2
7
28
Feb. 11
Mar. 31
81
70
6
June 13
30
9% Oct.
"8
22
3
June
10
2
55
10
Salo
23
June
6
Oct.
60
19%
5%
June 24
26
32
8%
50%
14%
July 28
Sept. 2l
July 18
Feb.
25
%
2
31
Mar. 31
Oct.
4
17
22
Jan.
15
20% Oct.
1
Oct.
July
34
32
18
4
11
25
6
16
20
48
8%
%
7%
7
2
15
15
13
Oct.
20%
6%
%
July
July
July
26
34
81
19
26% Oct.
30
74
3
13
11
42
....
July
Aug.
June
14
20
20%
....
7
20
Oct.
32
9%
52%
13
27
June 26
26% Oct.
63
12
"70"
Jan.
26
28%
2
3
..100
National Carbon pfd_._._l00
Refining
1% Jan.
22% June
47% Apr.
5
July
3% July
Apr.
60
Jan.
4
Mar. 21
26
QC
...
Feb.
June
1
14
6
Sept. 25
17% Jan. 12
Oct.
8
Jan.
10
Oct.
24
15
11
Apr. 21
11% July 22
15
July 17
8
26%
1%
13
96
6 105
16
16
17
22
1
Preferred...
59[North Amer Securities A
12
10
10
14
29
•
....
858 Nineteen Hundred Corp * A"*
♦No par value;
10% Oct.
ro% Oct.
68% Oct.
10
72
33
4
9%
1%
318 National Tool
79 National Tool pref
9,980
Oct.
25
2%
8%
100
.....
National Acme..
National
10
30
5
'fx
Rubber...
Preferred..........
25 National City.......
"330
5
25
3
22
Medusa Portland Cement
Mohawk
Feb.
Apr.
Sept.
Jan.
Feb.
Oct.
22
2%
..*
Company....
349 Myers F E Ac Bro
100
"450
9X
8X
77
....100
L ft T
536 Murray Ohio
""20
2
10
Preferred
808 Metropolitan Paving Brick..*
136 Metrop Paving Brick pref^
250 Miller Wholesale Drug
_.*
36
2*
*
725 Kay nee
750 Korach
3%
1%
1%
3%
2%
5
% Feb.
Apr. 19
7% Sept. 5
80
Halle Brothers............ 10
4,113 Kelly Island
Jan.
9% Oct.
45
9%
374 Higbee 1st preferred....
2nd preferred
175
336
4
8
10
70
•
404 Hanna M A $7 pref.
960 Harbauer..
12
11
2
10
55
8
28
100
40
125
12% Oct.
8% Oct.
10%
10%
Sept. 1
Sept. 20
June
40
20
104% 101
4%
100
253
"lo
3
13
30
100
Cooperage
1,405
21,911
5,825
27
9
4
10
June 24
Oct.
3
3
29
25
13
4
July 19
July 12
May l0
•
17
47
9%
6%
4
Oct.
July 18
Aug. 29
Jan.
Apr,
Apr.
Oct.
Oct.
61
9
1
Apr. 13
Mar. 20
95% Mar. 31
Oct.
6
9
9
5
Feb.
32
% Oct.
37
4
27
Oct.
Oct.
50
Sale
June
July
4
23
100
"300
120
Sale
Oct.
3
.100
Preferred
Bros
10%
8%
.....
Oct.
39
3
40
•
26,637 Goodyear Tire 8r Rubber
105 Goodyear 1st preferred
532 Great Lakes Towing...... 100
62
%
4 106
*
598 Guardian Trust
780
—
...
25
95 Glldden prior pref
27 Godman Shoe
2,152 Greif
3
11
65
58
.
1,788 General Tire & Rubber
1,328
6% preferred
5,715 Geometric Stamping...
4
48
%
50
8
Sale
35% Oct.
34% Oct.
% Oct.
38
36
%
Oct.
106
37
35
37
35X
X
100%
Sale
IX
Fostorla Pressed Steel Corp.*
81 Goodrich (B F)
Preferred
100
100
106% 107
44
Oct.
11
7
July 20
Sept. 14
May
6
Aug. 11
7
June
May 12
22
24
30
*
15 Firestone Tire & Rubber.. 10
"27
Oct.
110
68
18
*
2.549 Faultless Rubber
2,351 Federal Knitting Mills
7,103 Ferry Cap & Set Screw..
200 Gabriel Co..
2%
Oct.
1
24
Feb.
14
7
Oct.
20
•
.
19
34 X
6
Fnote Burt
4
13
Oct.
6
31
100
Elec Controller ft Mfg..
3,179
2,209
Oct.
24
10% "12"
10
14%
99 X
455 Firestone T & R t% pref.. 100
486'
Oct.
16
65
2
115 Enamel Products
435.
90
19
6
-----
Sale
5
Chemical
....
2
18
Oct.
2%
150
9%
3%
*
50 Eaton Manufacturing
83 Edwards (Wm) pref
Oct.
106"'
....
55
575
39%
X
Corrigan McKlnney voting..!
Non-voting.
1
2,176
Preferred
2
14% Oct.
1
Sale
117
100
31,222
Dow
Oct.
65
24
Commercial Bookbinding...*
13,704
11
18
14%
5
110
41
Certificates of deposit.. 100
Cleveland Worsted Mills
80
6
Oct.
5
10
109"
Cliffs Corporation v t c
*
830 Columbus Auto Parts pref ..*
,
135
1
Cleveland Securities prior pf*
561 Cleveland Union Stkyds
Oct.
65
82
Sale
75
10
10%
Sale
Sale
15
Oct.
7
Feb.
6
1
June
May 12
1 % Jan. 18
5
6 % Sept.
5
7
July
1
% Feb.
60
Apr. 13
9
Apr. 19
1
65
Apr.
3
9% Apr.
7
46
Apr.
6
% Jan.
X
903 Cleveland Cliffs Iron pref
*
Cleveland Elec 111 6% pref 100
847 Cleveland Rys
100
Cleveland Trust
4%
Sept.
11
45
10
5,875
5,134
2.128
5,599
Jan
6
Jan.
4
6
4%
69 X
1®
pfd..*
26 Cleveland Builders Realty..*
1,190 Cleveland Builders Supply..*
55
5% Oct'.
7
X
48%
10%
80
62
47
Clark Fred G
X
48%
75
Cleve Autom Mach 1st
100
28
A*
70
1
7
12%
--*
8,149 City ice ft Fuel
100
A*
50
.1
5
100
Central United National...20
663 Chase Brass & Cop pfd—100
215
1,155
6%
70
1
6
A
210 Dyers Machine A
17 Canfield OH preferred
619
5X
48 X
6
17
24
Oct.
17
2%
preferred-.......-*
20 Bulkley Bldg preferred.—lOO
Brown
2X
3
% Feb.
4 Si
225 Brown Fence & Wire 4,B"_..*
150
20
2% Oct.
2% Oct.
18% Oct.
2%
3%
IX
2%
IX
2X
17
%
*
100
2,813 Apex Electric......
44
1%
1%
Rubber-..........-.*
Allen Industries..
X Jan. 31
2% Oct.
2% Oct.
18% Oct.
9
58
2*
V*
24
June 22
July
5
May 23
June
Jan.
2
13
% Aug. 14
AGGREGATE
SALES.
In
October.
Jan. 1.
Shares.
CLEVELAND
STOCK EXCHANGE
Shares
Jan
STOCKS
Bid.
265
10,068
•
248
100
34
130
155 Ohio Confection A
*
2
250 Otis Steel
*
•
2,116 Patterson-Sargent
3,630 Peerless Motor
""'ioo
37,007
l"690
1,130
Lowest.
Highest.
Sale
Sale Prices.
Sale
Prices
12X
15
10
12X
12
Oct.
90
45
90
48
Oct.
2
Oct.
19
18
6
jOct.
6
4
Oct.
10
4X Oct.
21
15
10X Oct.
23
12 X Oct.
26
16
12
Oct.
6
12
Oct.
6
Sale
38
46
3
3X
\3X Oct.
9
Oct.
18
48
2
2
5
IS*
"9H
4
5
4X
X
12X
6
X
10
X
18^
5
X
3
16
Rlchman Bros
•
29 X
Sale
16
41X Sale
Oct.
31
Oct.
10
X Oct.
38 X
4
X Oct.
4
2
Oct.
5
3
Oct.
20
2X Oct.
4X Oct.
4
5
25 River Raisin Paper.........*
'
"I"
Series 1
1
1
2
10 Robbins & Myers ▼ t c ser 2..*
"""500
755
""""57
Preferred
.
_
2X
5
15
•
10
12
*
1
V.
2
1%
25
15
Sale
100
80
82
8
16H
~27X
95
2
4X
3
18 X
17
37
40
10
Sale
97
96
98
106
A
50
B
preferred...........
10
13
197 Truscon Steel pref
405 Union Metal.
32
...100
...
770 Vlchek
Tool
300 White Motor
75
68
Sale
"4"
H
h
if*
7
*
No par
1,744
Preferred
Feb.
X Feb.
9X Jan.
IX June
12
July
22 X Apr
IX June
X Sept.
1
8
16
4
2
21
18
5
25
X Aug 10
1
Jau.
6
Mar. 25
15
6X May
X Jan.
Apr.
X June
20
May
9X July
12
July
53
July
1 H June
X Sept.
X Aug.
2X Oct.
7
7
June
Apr.
19
25
June
10
Jan.
20
20 X June
Feb.
10
35
96
Oct.
Oct.
16
4
41X Oct.
30
13 X
Feb. 24
Oct.
11
70
Mar. 22
16
79X Oct.
18
76X Oct. 16
X June
2
98 X July
83
Aug.
40
3
4X
3
6
2X
X
2X
7X
1
3
7X
2
June
June
3
18" "Oct" "4
9
7
13
3
5
"
"iiji"o"c"tT'24
A
July
Feb.
10
X Apr. 21
6X Feb. 23
68
Oct.
2
68
Oct.
2
60
Jan.
35
Oct.
19
37
Oct.
2
30
May 18
3
2X Oct.
7X Oct.
18
23
2~X Oct.
7X Oct.
18
23
June
25
5
July
12
Sept.
X Apr.
20
Sept.
75
Aug.
38X Sept.
30
24
15
25
39
Sale
30
25
%
I
34
7
6
9
3
June
Oct.
9
25
Oct.
9
35
Oct.
17
39
Oct.
2
22
17
6
13
f3
26
21
14
52
22
5
X Mar. 2v
X Apr. 28
IX Mar. 23
10X Jan. 15
3X May 19
4X July
3
7
3
18
9
June
Feb.
7
25
July
14 X Jan.
10
Feb.
24
25
22
29
17
21
8
5
25
10
4
SX June 17
July
8
3
3X
IX
3
15
24
43
98
15
"68" "80"
value.
May
6
X Jan. 24
14
June
18
50
100
4
5
July
Sept.
17 X Oct.
200 Youngstown Sheet Ac Tube. *
"""ioo
2
18
Sale
10
56
17X Oct.
2
30
37
"
*
•
2,315 Weinberger Drug....
888 West Res Inv Corp pr pref 100
80
76
9
2
20
18
Feb.
2
,
3
15
11
June 15
2
76^ Oct.
nx
20
5X
5X
IX
25
14,404 Union Trust......
5,946 Van Dorn................__*
30
9
*
*
599 Trumbull-Cliffs preferred 100
6,949 Thompson Products Inc
75
1.
Sale Prices
10
4*
4X
3X
*
•
40 Swartwout
Sale
77
*
160 Stouffer Corp "A"....
"2", 720
4
17
15
161 Standard OH of Ohio pref.100
910 Standard Textile...........*
110
f
4
510
451 Sheriff Street Market
38,062 Sherwin-Williams
Preferred
4,421
709
IX
............100
5,095 Selby Shoe
"2,235
H
1
1,140 Robblna & Myers pref v t c -25
33,585 Selberllng Rubber........ *
1.730
JAN.
Highest.
Prices
55i Jan.
44
X
345 Republic Stmpg & Enamel..*
2.729
Ask
48
...
30 Packard Electric stamped...*
*
1,410 Packer Corporation
480 Paragon Refining B 3d end.*
"""45
5X
90
Ask. Bid.
Bid
Lowest.
Oct. 31.
Oct. 2.
Ask.
5
103
Preferred
SINCE
3
1933.
Par.
Ohio Brass "B".
RANGE
PRICES IN OCTOBER.
Price
Since
88
69
CLEVELAND STOCK EXCHANGE
Nov., 1933 ]
25
17X
Feb.
• eb.
17
9
14 X Jan.
10
Feb.
60
July
24
20
25
17
17
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
99,036
2,125,168
1932.
$1,000
1,216,613
94,000
34,000
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
PITTSBURGH
AGGREGATE SALES.
Price
STOCK EXCHANGE
Jan. 3
In
Since
October.
Jan. 1.
BONDS
S
38.000 Independent Brewing 68.1955
56,000 Pittsburgh Brewing 6s_„1949
Bid.
Ask.
Bid.
Lowest. {
Oct. 31.
Oct. 2.
1933.
Par
"4",660
1933.
$4,000
Jan. 1 to Oct. 31
84,919
Shares
Jan. 1 to Oct. 31
I
Bond Sales-.
October
1932.
1933.
Stock Sales,
October
Ask.
Ask. Bid.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Highest.
Sale
35
Oct.
88
84
3
88
Oct.
3
Mar. 16
56
65
Mar. 15
91
Prices.
22
May 27
July
5
1
STOCKS
Shares.
Shares.
Tar
I,890 Allegheny St Ml
Oct.
1* Oct.
13
5* Apr.
4
7* Apr. 26
5
Aug.
4
5
July
7
7* July 25
16
1
Feb.
16
June
2
Oct.
11
2
Oct.
11
June
1
1
17* Oct.
11
4* Feb. 28
July
18
11* Oct.
13
—*
155 Aluminum Goods Mfg
...»
100 American Fruit Growers
*
385
Preferred
100
645 Amer Window Glass pref.100
-
265
50
96
996
4,954
29,192
4*
Go
4
10* Sale
360
12,970
78,046
Columbia
Gas Ac Electric—*
15 *
5*
Sale
6
421
380
100
20
7,967
6,482
......50
Head.......*
Crandall McK Ac
..........10
100 Donahoes class A..........*
460 Duff Norton Mfg
—...*
2,248 Duquesne Brewing.........5
aCiass A
......5
12,006
—-*
2,290 Electric Products
315 Follansbes Bros pref.....100
167,886 Fort Pittsburgh Brewing...1
350 Hachmeister-Lind Go
*
18,563 Harb-Walker Refrac cons.. *
Devonian OH.
Sale
9* Oct.
31
12*
Sale
8* Sale
8*
10
23* Sale
1* Sale
2
5
6
19
20
Oct.
2
16* Oct.
5
•
Tr-
8* Oct.
2
10
Oct.
185
Preferred
_
.
1* Sale
5
Oct.
4
3
15
Oct.
4
23* Oct.
1* Oct.
2
4
5
Oct.
Oct.
2
3
4
2
14
333
6,813 Koppers Gas At Coke pref.100
49
16,045
1,282.880
Lone Star Gas.............*
7
"""518
14,530
50
Sale
52
7
"3"506
291
1,393
"""240
42,600
Sale
1,439
Pittsburgh Steel Foundry 100
Plyoxouth OH
A
3,850
105,186
Renner Brewing
"
500
600
10
40
230
230
1,300
4,559
2,797
2,895
Pittsburgh OH Ac Gac......_5
Pittsburgh Plate Glass
25
Pitts Screw h
Bolt Corp...
1,252
40.600
13,139
2,407
II,652
2.580
1,575
129.036
78.476
37.341
57,581
300
San Toy
Sale
8c
Sale
>Sg J*
9c
Sale
25
4*
Sale
20
Sale
4
4*
1
13*
2
14
2
Sale
33
Sale
Oct.
23
Oct.
3
57* Oct.
31
5* Oct.
19
7* Oct.
20
16
Oct.
2* Oct.
3* Oct.
1* Sale
10
1*
Sale"
7
5
Oct.
6
19
2c
-
2
10
12
10
Oct.
13
5
10
July
July
13
17
7
June 29
8* July 10
5* June 20
35
June 21
1
6* Feb. 21
60* May
5
1* Mar. 21
Jan.
4
25* July 17
92
July 26
3* Mar. 17
Mar. 16
Mar. 22
37
45
Feb.
9
Mar. 23
75
May 29
67
June
Mar. 31
June 21
12* July 20
2* July 20
20* Sept. 12
Feb.
25
June
5
Apr. 29
Sept.29
May 20
Oct.
4
9c
Oct.
31
20
4
Oct.
10
30
26
Oct.
6
4
Oct.
Oct.
14
4* Oct.
1
3
Oct.
2
32* Oct.
4* Oct.
36* Oct.
7* Oct.
13
20
20
16* Oct.
11
1
2
9
Oct.
20
23
2c
11
1 *' Oct.
3* Oct.
11
2c
Oct.
Oct.
2
5c
3
10
25c
28
June 13
Jan.
10
10
Mar. 16
40
27
20
20
1
29
6
7
7
30
9
19
Oct.
Oct.
27
1
1
50c
5*
6
27* Sale
34* Sale
6
Oct.
3
4
21
6* Oct.
29* Oct.
39* Oct.
11
31
15* Oct.
11
Oct.
3
4* Sale
23* Sale
31* Sale
4* Oct.
23* Oct.
29* Oct.
20
11* Sale
11* Oct.
19
20
10
18
3
Oct.
25
25
25
6
27
Oct.
1
28
Feb.
Feb.
9
Oct.
2
27
20
1
Mar.
1* Oct.
16
17
19
10
1
14
Oct.
Oct.
Mar.
16* Jan.
1* Feb.
1
July
13
Mar.
1* Feb.
5
Sept.
6* Feb.
3
27
Oct.
9
4
5
20
27
23
16
Oct.
1* Oct.
June
8* June
8
5
Sept. 29
Jan.
3* July 17
6
Mar. 24
11
4
6
3* Oct.
20
9
2
16
12* Sale
19
July 19
42* Apr. 29
1* Aug. 22
13
July 20
11
July 13
28
July 19
1
May 25
4
July 13
2* Mar. 16
6
17* Oct.
4c
1*
—
Steel......*
Brewing Co.........l
13
4
3
3* Oct.
20
Oct.
7c
3* Oct.
10
Oct.
1*
11
Gas._....._*
Vanadium Alloy
18
3
16
Oct.
1
36*
6*
'"§* "9"
Ai Pdy
4
23
Feb.
Oct.
Jan.
4
12* Oct.
7* Sale
7
Co........1
^Western Public Service....*
Westlngbouse Air Brake
*
Westghouse El At Mfg—.—50
Worthlngton Ball Bear cl B.*
60
13
15
1* Jan.
28
3
United States Glass.......25
Victor
20
2
Standard Steel Spring.....
United Engine
Oct.
3* Oct.
Mining............1
Shamrock OH At
51
54
14
55 Reymer Brothers...........*
Ruud Mfg
...........*
10
290
6
3*
25c
Phoenix Oil com
100 Pittsburgh Bess Ac L Erie..50
29.037 Pittsburg Brewing
....50
Preferred
50
75,398
406 Pittsburgh Goal Co pref.. 100
....*
13,470 I'lttHhurfth Forglnga
5
25
1* May 13
10
Mar. 3
2
.
1,870
37,124
120,653
3,723
26,642
100
2,110
6,486
57* Sale
54
Machine.............5
974 Nat Flreprooflng Corp......*
Preferred
.............50
3,387
50 Penn Federal preferred...100
.
Oct.
29
28
14
5
1
15
2
1.550 McKlnney Mfg.............*
250
15
3K
50
350 Jones At Laughltn 8t'l pf_.lt*
viest«
19
Sale
,50
20
35
Oct.
14
July
Oct.
4
23* Oct.
1* Oct.
Feb. 25
Apr.
1
July 13
July 13
Sept. 15
1
............100
8,975 Independent Brewing
Preferred
7,710
4
13
....
""600
4
42* Apr.
1* July
11
July
3
May
9* Apr.
1
May
3
4*
2*
3*
1* Sale
Oct.
11* Oct.
"4":::::
4
7*
5
Sale
14* Sale
25 Consolidated Ice
370
9*
13* Oct.
:::::
Candy........_*
Clark (D L)
Oct.
Sale
14
5*
15
10* Oct.
1* Oct.
2
Sale
20 Byers (A. M.) pref
100
150 Central Ohio Steel Prod....*
339 Central Tube Co
.......*
7,842
13*
1*
3
Blaw-Knox
13
10*
3,711 Arkansas Nat Gas Corp
4,500
Preferred
...........10
51,559 Armstrong Cork Go.........*
July 11
14* July 11
5
Aug.
4
lc
Feb.
23
15
1
1
May
Aug.
5* July
1
July
39* June
11* July
10
July
17* July
44
2* June 27
4
July 17
May 31
12
6c
3
June 15
14
July 20
Aug.
3
24
June
Mar.
2
June
85c
Sept.
4* Oct.
12* Jan.
19* Feb.
2* Aug.
12
28
19
3
25
3
35 * July
11* Oct.
5
Apr.
6* June
9* Feb.
26* Jan.
31
10
5
27
31
13
20
1
14
3* June 14
Aug. 10
1* June
3
10
June 13
7
58* July 18
2* July 12
UNLISTED.
1,873
6*074
2,000
'"'452
20
152
3,454
3,607
6.788 Amer Rad Ac Stand San...._*
8,547 Copperweld Steel. .........*
14,196 aDuquesne Brewing A......5
80.647 General Motors Corp......10
25
29.810 Gulf Oil Corp—
16,950 Leonard Oil Development..25
3,723 Lone Star Gas 6% pref... 100
485
6tt% preferred.........100
3,125 Penroud Corp r t c
120,697 Pennsylvania RR.........50
..........*
43.430 Radio Corp...
25
6.390 Standard Oil of N J.
10,427 Ui Ited Corp...............*
69,903 United States Steel.......100
19,263tw«s* Pebllc Service y t C .*
5,536
•
No par value,
12* Sale
28* Sale
25
Sale
a
that date.
Listed
on
June 26.
Sold
as
23* Oct.
47
Oct.
20
24
31* Oct.
51
Oct.
4
16
15c
65*
15c
Sale"
73
80
Sale
80
68* Sale
67
Oct.
27
24* Sale
6* Sale
74*
3*
21 *
5*
Oct.
Oct.
Oct.
Oct.
21
7* Sale
78
6* Sale
45* Sale
5* Sale
37* Sale
5* Oct.
34* Oct.
20
Sale
.....
...
"l",744
13* Sale
14* Sale
29
Sale
"30* Sale'
28* Sale
5* Sale
unlisted prior to that date,
x
Ex-dividend,
r
18
20
19
21
Oash sale,
Oct.
80
Oct.
3* Oct.
31* Oct.
8
Oct.
73
7* Oct.
48* Oct.
2
2
18
9
4
13
9
Jan.
Apr.
74* Oct.
1
Apr.
13* Feb.
5* Oct.
23
Mar.
5* Oct.
23* Feb
4* Mar.
65
t Listed on Mar. 16.
9
1
21
3
_
25
19
1
20
28
2
19
July
10
June 10
19
7* June 17
15* Sept.
July
1 * June
91 * June
90
July
6
July
42
July
12* July
35
May
14* July
67* July
5* Jan.
61
14
13
7
21
24
7
7
8
1
18
18
9
Sold as unlisted prior to
!
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
1933.
Stock Sales.
Shares
October
Jan. 1 to Oct. 31
AGGREGATE SALES,
Jan. 1.
Shares.
Shares.
STOCKS
Oct. 2.
1933.
Par
.48*
Bid.
Bid.
795
"""460
630
683
535
20
300
200
X
11X
Sale
73*
7X
9X Sale
14
143*
16
19
*
163*
2
40 X
7
Sale
2
IX
JH
Deiael Wemmer Gilbert com If
Detroit It Clevel Nav com. .11
It*
Detroit Edison com
5
Detroit Mich Stove common. 1
"IX
IX
4X
2X
603*
IX
IX
2X
IX
4%
2%
63
12X
IX
5X
8,916 Eaton Manufac'g Co com...*
12.081 Eureka Vacuum Cleaner....*
11
8
7
2,130
3,720
3.242
•
117,993 Ex-Cello Aircraft It Tool
82,120 Federal Mogul common.....*
81,181 Federal Motor Truck com—*
10.900 Federal Screw Works com—*
22,742 Pord Motor of Canada cl A..*
3
3X
Sale
6X
23*
Sale
70
X
7X
8
13
17.831
2,045
3,441
199
256
170
6.840
X
40,386
3X
IX
12
19
4
12
18
20
17
7X Oct.
95* Oct.
145* Oct.
3
4
4
373* Oct.
63* Oct.
13* Oct.
19
9
453* Oct.
65* Oct.
13* Oct.
9
6
6
13
13
Oct.
7
4
38X
6X
IX
38X
7X
IX
4X Sale
2X Sale
58 X Sale
IX
X
IX
5X
IX Sale
10X
11X
7X
2X
3
3X
4
5
5X
2X
4X
23*
58X
IX
1
Oct.
Oct.
Oct.
Oct.
6
13
14
31
9
Oct.
19
Oct.
Oct.
Oct.
Oct.
13
31
Oct.
20
2X Oct.
33* Oct.
3X Oct.
26
33*
IX
31X
10X
7
1H
2X
45*
Walker-Gooderham
com
.._.*
5X
27X
2
2X
12
3
44
8
6
2
—
...—
4X
8
Sale
12c
4X
Sale
Sale
Sale
2
11
3X
3X
10X
10X
4
255*
2X
8X
2X
26
4
„
16
39
13
21
19
8
2X
5,676
3.071
12 X
3X
IX
Sale
9
103*
4X Sale
3
10
IX
10X
53*
7
"5,934
150
7,163
9,318
692
,
16c
18c
.
1
7.555 National Investors com
7.679 National Steel Go com......*
233.892 Packard Motor Co com. ....*
...*
118.364 Parke Davis ft Co
19,100 Parker Rust Proof com.....*
Preferred..............—1
.5
43,045 teo Motor com..
40.946 Rickel (H W) & Co common
80,247 River Raisin Paper com....*
If
791 Scotten Dillon com
4,456 Second Not Investors com..l
IX Sale
23*
5
20.678
4,363
195
100
12
13
X
3
18
IX
29 X
9
"2,6i5
....
3X
2X Sale
16 X Sale
29
30
..
14 X
13",865
2,530
200
585
Sale
50
4,620
60.347
*
Clsss B
4,731 Universal Product
com
No par
2X
43*
55*
Sale"
16X
4X Sale
3
***
"i"
1
42c
1 220 Walker A Co ualta
Warner Aircraft Corp com
1
1.200 Whitman A Barnes com..2.50
4.924 Young (L A) Co
com
a
Option sales,
9
Sale
Sale
K,
2X
7
IF
1
9
1
Oct.
Oct.
Oct.
13
31
6
Oct.
Oct.
5
Oct.
9
Oct.
5
Oct.
27
5
Oct.
313* Oct.
4
Oct.
Oct.
19
3
Oct.
2
16
43* Oct.
2
Oct.
Oct.
Oct.
Oct.
Oct.
20
7
48
13* Mar. 23
60c
Apr. 10
15* Jan. 18
43* Apr. 17
24
17
June 10
Mar. 24
May 22
13* June 13
113* Apr.
1
Apr.
3
13* Mar. 24
10
19
6
5
10
4
Oct.
19
12
Oct.
5
103* Oct.
20
133* Oct.
5
Apr.
5
July 14
45* Oct.
18
24
14 X Oct.
24
13* Mar. 22
43* May 12
105* Apr. 27
3
July 24
Oct.
24
Oct.
30
15* Oct.
33* Oct.
2
30
Oct.
Oct.
21
4
Oct.
21
315* Oct.
93* Oct.
4
9
43*
13*
123*
43*
Mar. 30
May
2
Oct.
3
Apr. 22
13* Apr.
4
Oct.
4
20
20
Oct.
19
14
6
4
Oct.
5
15* Oct.
14
5
43
19
4
193* Oct.
45
Oct.
25* Oct.
23* Oct.
13* Oct.
20
3
23*
3
25* Sale
13* Sale
173* 20
13* —
53*
33*
103*
143*
163*
35* Sale
4
7
Oct.
18
16
22
Oct.
Oct.
Oct.
2
2
21
573* Oct.
5
20
33* Oct.
33* Oct.
23* Oct.
Oct.
26
4
2
25
23* Oct.
15c
Oct.
25
23* Oct.
16
18
9
Mar. 30
Jan.
11
13* Apr.
5
May 26
105* Apr.
4
13* Mar. 30
4
Jan.
_
Apr.
5
Mar. 31
53* Oct.
13* Oct.
73* Oct.
26
2
53* Oct.
13* Oct.
75* Oct.
5
24
2
20
43* Oct.
2
4
4
27
5
3
Oct.
Sale
2
Oct.
6
Sale
5
Oct.
33* Oct.
63* Oct.
X Oct.
Oct.
...i
m
Feb.
2
Mar. 23
July 11
Apr.
7
13* Mar. 22
56
Sept. 8
80c
60c
4X
BX
IB
67c
\Y\
IX
23*
J*
55*
65c'
23*
23*
15
118
Sale
22 X Sale
Ex-dindtud.
103* Sale
ittB
21
Sale
Sale
Sale
3
Oct.
24
20
25* Oct.
16
4
13
51c
Oct.
4
103* Oct. 31
115* Oct.
1105* Oct.
205* Oct.
80c
Oct.
__
355* Sept. 14
5V- July 12
7 5* June 20
63
July
3 5* July
18
5
133* Oct.
143* June
6 5* June
5
7
9
75c
June 23
16
July 13
113* Apr. 26
1X June 24
16 5* July 18
13* July 14
5
June 27
95* July 14
193* July 14
3
July 24
3X July 18
65* July 19
5
July 10
Sept. 14
July 10
Aug. 18
July 18
June
,
3
July
3
July 17
2731 June 26
69
10
Aug. 25
May
2
63* June
8
43* Sept. 14
4
July 19
233* June 27
43* July 11
47
July
6
6
July 20
13* Oct. 24
75* Oct.
2
July 13
June 20
Oct.
28
Sept. 8
Sept. 22
5
Oct.
19
June
55c.
2
June 21
Feb.
2
26
31
Jan.
53* Oct.
65* Oct.
Oct.
7
16
24
Jan.
10
18
Mar. 24
33* Oct.
2
13* June 14
1
May 31
75c
9
7
8
7X July 19
115* July 17
5
43* July
183* July 18
24
June 10
253* June 13
93* June 20
15* June 19
2
Jan.
X Oct.
43* Oct.
65*;Oct.
67c
6
18
July
6 5* July
27
15* Mar. 22
13* Mar. 23
203* Jan. 25
Apr. 17
Apr.
3
Apr.
5
May 2
Mar. 29
23* Oct. 20
30c
Jan.
4
16
31
23*
55c
liX Sale"
x
_
3
33* Mar. 29
113* Apr. 26
40c
4
Feb.
Oct.
143* June
Oct.
Oct.
Oct.
Oct.
Oct.
9
31
10
18
June 28
39
Oct.
13*
133*
95*
33*
6
3
8
11
55* July 18
2
4
Aug.
3
15* Oct.
405* Oct.
503* Sale
3
15* Jan.
1X Oct.
173* May
4
Apr.
1
M
33* Sale
..*
r Sold for cash,
Sale
33* Sale
4
4X
X Sale
Unlisted Dept.
12.257 American Radiator.......—*
Amer Tel A Tel Co....... 100
2,532
25
3,630 Borden Co
value,
48
9
Sept. 18
::::: "23*
230 Wolverine Tube common...*
*
2
5
Oct.
Apr. 20
64
3
6
11,076 Wolverine Portland Cam... 10
647
646
20
15
2X
235.613
230
1.665
165*
IX
7X
•
""305
255
Sale
Preferred...—........100
Universal Cooler class A....*
56X
2X Sale
6X
U S Radiator com.......—*
1,440
765
707
31
Oct.
85* July
4
May
89 5* July
2
Aug.
18
Oct.
Apr.
6
Sept. 11
Apr.
4
Apr.
19
63* Oct.
Sale
53X
2X Sale
20.675 Ttvoll Brewing Co common..
.....10
30.634 Truscon Steel Co...
6,950 United Shirt Distributors..*
2,841
2
243* Oct.
21
Sale
22
40c
100
Preferred
Sale
Sale
3
30c
1*
rimken Axle com
26
11
4
4
4
IX
—
Preferred..—..........—*
1,990 toutrr D claaa A......... 10
Class B.
1
300
965 Sutherland Paper com
10
988 Third Nat Investors com.... 1
79.604
7
Oct.
13
15* Sale
23*
31
IX
2X
5X Sale
IX
2X
19
170
50
200
245
Sept.
5
4
66
"l",25i
Jan.
4
195* Oct.
143* Oct.
3.330 Mullsr Bakeries claaa A com.*
138.757 Murray Corp common......*
400
June
4
123* Oct.
13*
123*
95*
23*
6
52
4
20
33
103*
143*
203*
Mar. 28
20
2X
10
1
75*
21
3* Mar. 25
23* Oct. 13
Fdy & Mach common. *
382.555 Michigan Sugar com.....-If
Preferred
10
14.082
542 Motor Bankers Corp com—1
49.366 Motor Products Corp com — *
*
40.984 Motor Wheel com.—
60
85*
3X
45*
63*
Mar. 31
Mar. 23
Feb. 11
Apr.
4
Feb.
2
June 30
June 30
27
21
7
18
21
17
13
20
14
18
July
July
June
July
June
July
July
Sept.
Sept.
July
18
Oct.
23
100 Mich Steel Tube Prod com..*
250
45*
23*
653*
15*
13*
33*
Mar. 27
23*
73*
23*
93*
33*
1X
15*
13*
25*
23*
Oct.
9X Oct.
Sale
383* Sale
1
2X
13X
10
3
11c
1
10 x
275*
4X Sale
IX
*
2.342 Vlahon (S O con* pre!
4.475 McAleer Mfg Co com
....*
766 Mesta Machine common....5
6,040
3
l7X~0'ci.
105* Sale
20
2X
Sale
13
A Worta
2,179 Hoover Steel Ball com—..10
256 Hoskins Mfg Co common
*
2.555 loudatlle-Hershoy class A.
Class B«
199,636
475 Houseman Spttsley class A..*
62,654 Hudson Motor Car
....*
100 Kalamazoo Stove common..*
1.064 Kermath Mfg com..........*
116,307 Kreage (8 8> Co com...
If
100 Lakeijr
2x
6
....
Hiram
8.699
6X Oct.
6X Oct.
.*
Class B
Sale Prices.
Feb.
Sept. 20
13* Jan. 30
5* Feb.
2
123* May
8
12
Sale
9
3,428 Fourth Nst Investors com..
3.722 Gemmer Mfg Co class A
*
300 General Fdy & Mach units.
II
241.943 General Motors com..
107.273 Graham-Paige Motor com.. 1
*
70,000 Hall Lamp com
Prices.
Aug. 16
50c
2X Oct.
43*
7X
893
760
"""235
Sale
IX
1.066
"4.580
Sale Prices.
X
Detroit Paper Products
150 Dolphin Paint & Varn cl A..*
..._.*
3.785 Dome Mines Ltd
50
Sale Prices.
Highest.
40c
5
Chrysler Corp common..... 5
Consolidated Paper com
Continental Motors com..
275 Detroit Gray Iron & Fdy
13,505
1,692
Ask.
*
Copeland Products Inc.....*
760 Crowley Mllner & Co com...*
11,978
18,486
5,897
Ask. Bid.
Lowest.
25c
Claaa B
*
3,975
8,344 Bendlx Aviation Corp..
5
50,641 dower Roller Bearing......5
65,436 Brlggs Mfg Co common
*
*
21,212 Burroughs Adding Mach
144,131
1,692
28,038
39,538
Highest.
•
245 Capital City Products
400
Lowest.
Oct. 31.
m
.*
720 Baldwin Rubber class A_.—*
17.482
L
Jan. 3
30,636 Alloy StNl claaa A...
Class B
50,161
2,335 Auto Fan & Bearing com
3,608
4,093
2,920
RANGE SINCE JAN. 1
Price
Since
October.
197,432
2,455,022
PRICES IN OCTOBER.
DETROIT
STOCK EXCHANGE
In
1932.
211,636
3,612,261
Apr. 24
.
9
June 27
35* June 13
11
June 22
June 13
May 11
June 23
June 15
July
20
June 14
Oct.
13
July
12
13
Oct.
13
123* Oct.
13
103* Oct. 31
July
7
153* Oct.
1213* Oct.
233* Oct.
11
5
6
88
Apr.
203* Jan.
4
4
Oct.
63* Feb.i
2 185* July 17
19 1325* July, 19
27
375* July
3
DETKOIT
72
DETROIT
aggregate sales.
STOCK
f October.
Shares.
STOCKS
Shares.
*
L
•
227
1,963
1,840
<
659
1,563
1.642
|
'
732
1,175
"r,o20
2,422
1933.
Par.
10
2,445 Borg Warner Corp com
32,349 Commonw & Southern Corp *
Unlisted Dept.—Cont.
7,677
4,639
59,685
9,433
6,096
20,004
1,223
20,867
Bid.
Ask.
Corp......-.*
Corp
......*
Kennecott Copper Corp....*
Kroger Groc & Bak Co—..*
National Dairy Prod Corp..*
Purity Bakeries Corp...——*
Socony-Vacuum Corp.....25
r
Sale
z33%
9%
19%
20%
Sale
Sale
Sale
Sale
~ll" Sale"
12
*
Sold for cash,
Ask.
Highest.
Lowest.
Sale Prices.
Sale Prices.
12% Oct.
Sale
36% Sale
11H Sale
21% Sale
Kelvlnator
Option sales,
Lowest.
Sale Prices.
Oct. 31.
Ask. Bid.
13 %
General Foods
a
Oct. 2.
Bid.
2
Consolidated Oil Co..._....*
897 Standard Brands Inc
♦No par value,
RANGE SINCE JAN. 1.
Jan. 3
Jan. 1,
;
PRICES IN OCTOBER.
Price
EXCHANGE
Since
In
STOCK EXCHANGE
Ex-dividend,
~22% Sale"
17
Oct.
24
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
19
20
31
21
17
Oct.
21
20% Oct.
19
10
Sale
24% Sale
x
2
10%
32%
9%
16%
19%
12%
20
15%
2%
13%
36%
12%
23%
22%
15%
Oct.
Oct.
Oct.
Oct.
11
4
4
2
Oct.
Oct.
Oct.
Oct.
9
12% Oct.
25% Oct.
10
5
9
9
10
11% May
1
Highest.
4
Mar. 30
5% Jan.
Sale Prices.
21
Aug. 23
6% June 12
6
30
15% July
Jan.
27
39% Sept. 18
3% Apr.
8% Feb.
1
7
8
20
15%
25%
35%
25%
24%
15 %
36%
24
17% Feb.
12% Oct.
7% Mar. 22
6% Mar. 28
14% Feb.
6
Sept.
Sept.
July
July
July
July
July
14
19
13
19
11
7
18
FRANCISCO STOCK EXCHANGE
RANGE OF PRICES ON THE SAN
1932.
453,189
346,232
7,229,173
6,211,502
Shares
jan. 1 to Oct. 31
AGGREGATE SALES.
In
1,000
13,000
2,000
BONDS
11.000
5Hl
—.1952
5s
1955
2,000
18,000 Pacific Pub Serv Co 5s
1936
17,000 Pacific Tel & Tel Co 5s...1937
5s
1952
12,000
3,000
2,000
18.000 Parafflne Cos Inc 5s
33,000
5,000
3,000
1,000
5,000
1,000
1,000
-
-
-
-
-
-
2,000
2,000
...1957
5s
Union Oil Co of Calif
6s..l942
1945
5%.
STOCKS
2,639
2,610
""586
45
1,056
4,341
200
4,495
493
250
8,214
"
1,077
150
22,209
585
144
ref
38,125
471 Crocker First Nat Bk SFcaplOO
325,684 Crown Zeller com vot tr ctfs *
Inc class A partic
1,987
23
13,523
836
2,178
Preference series B
5
540
Galland
10
2,169
3,772
3,332
93,791
13,644
472
251
1,641
70
(capital) ......_.*
General Paint Corp A——*
Haiku
4,730
,
31
Oct.
23
98
98
Oct.
97
95
97
97
Oct.
11
97
Oct.
11
72
66%
72
69% Oct.
26
71
Oct.
4
88
"55"
70%
90
98%
99% 100
20 100
Oct.
20
70
103%
"I"
93%
95
82
102
Oct.
96%
102%
Sept. 12
Jan.
21
30
May
5 106
98
June 20
Jan.
4
25
Jan.
16
39
40
16
Jan.
41
16
July
Apr.
103 % Apr.
98i£ May
9824 Mar
101
103% 104%
105% 106%
101% 102%
Sale
104%
103
98
99
85
66
68
66%
Oct" 11 "70"" Oct? "16
99
90
99% Oct.
93
90
92
85
Oct.
6
95
4
73
96
84
92
90
95
71%
103
Oct.
6 100
13
90% Oct.
84% Oct.
69
Oct.
6
28
84% Oct.
69
Oct.
6
28
81
Apr.
69
Oct.
95
85
36
Oct.
6
36
Oct.
6
18% Oct.
72% Oct.
Feb.
9
Aug. 31
July
3
Jan.
June
21
7
19
Aug.
9
July
5
Mar. 17
Aug. 31
5
17
3
12
6
Feb.
1
Jan.
18
M
July
36
20
11
Sept. 20
Jan.
69
Mar.
102
Feb.
95
May
91% July
105% Jan.
100
Aug.
May
May
92 % May
106% 107%
103%
June
6
21
17
19
105% Sept. 11
106% Sept.18
103 % June
106% 107%
July
July
85
101 % Apr.
106
105%
105%
Sept.
Jan.
23
104
Jan.
85
Oct.
65
July
106% Jan.
108% July
105% Jan.
65
108
81
31
13
■fug. 24
75% July
62%
14% Jan. 18
45%
76% May
5 81%
102
Apr. 20 104%
103
106%
QO
Sept. 11 100%
76%
84% July 19
84%
84% July 19 102%
2
32%
31% Feb.
82
Feb. 23
96%
102
Apr. 12 108%
9 101
100 % June
98% Apr.
3 103%
100
Apr. 12 105%
50 % Mar. 81
Aug. 28
75% Apr. 13
57
Prices.
Mar. 15 104
Jan.
67
Sale
13
24%
-----
18
1%
19%
1%
25%
26
50
13%
40
85
50
11% Sale
1%
1%
26
14
1%
2%
145
157%
1%
2%
1%
1%
8%
12%
1
140
%
%
1
14%
154
19% Sale
20
19%
2%
4%
%
J*
20
%
84
5
5
4%
3% Sale'
5
85
Sale
1
1%
7
9
20%
22
3%
22
3%
Sale
19%
20%
1
5
%
%
6
Oct.
55
65
60
18
18%
17
Sale
30
Sale
16
18
Sale
18
79
17%
19%
18%
20
6%
13%
75%
19%
18%
18%
18%
12
200
1%
12%
240
2
1
Oct.
21
_
65
19%
61
20
Sale
26% Sale
210
3% Oct.
18%
19%
2%
%
Oct.
Oct.
Oct.
Oct.
Oct.
7
24 135
Oct.
16
30
5
Oct.
5
20
4% Oct.
10
4
3
23
13
19
36
16
15
30
31
Oct.
28
Jan.
12
Sept. 12
Oct.
17
Oct.
19
23% Oct.
4
14%
18%
15%
18%
Oct.
Oct.
Oct.
Oct.
19
19
Oct.
4
6
Oct.
11
2
11
28
Oct.
6
185
Apr.
10
4
1
Feb.
7
5
7% Mar. 15
24 215
20
23%
6%
18
21
Sale
51
25
32%
18
30
7
Oct.
7% Oct.
3
22
Oct.
4
3
Oct.
19
51
Oct.
2
13% Oct.
10% Oct.
2% Oct.
24
24
10
13% Oct.
13% Oct.
2% Oct.
37
7
34
18
34
Oct.
18
1
1
6
5% Oct.
1% Oct.
34
7
37
34
8
5
1
1
44
2
%
5%
1%
5
2%
6
Oct.
21
•
6
62
11%
3%
13
Jan.
26% Oct.
35
16
31
17
17
19
Sale
25
Oct.
20
13%
10%
2%
34% July
73% July
31% Jan.
19
Oct.
46
13
14
19
Oct.
12%
13% Sale
2%
2%
15
Jan.
7
29% July
21% June 19
26
5%
1%
85
6
5% Feb. 2/
13
May
2
57
May
1
27
Oct.
7
15
30
5% Oct.
23
17
9
30
22
24% Oct.
20% Oct.
4% June
1
July
16
July
22% July
7
28
22
6
15
14
17
7
Oct.
28
18
10
28
19
Sale
3% Oct.
Jan.
21% Oct.
22%
212
20
11
2
Sale
32% Aug. 29
80
July
6
19
Sale
4%
4
Mar. 18
Sept. 18
8% Mar.
1
63
Apr 24
13
Apr. 10
35
11
% Jan.
12
65
21
5%
28
9
35
22
Sale
% Jan.
26
8
6%
5
Oct.
7%
23%
7%
23
Oct.
Oct.
.
2Oct.
9
60
220
Mar. 23
Mar. 20
8
11
9
21
21% Oct.
4%
14
4
26
3% July
10
Judo
11 „30
2
Feb.
9
7% July
101
Feb. 27 160
July
1% Feb. 28
5% July
1
Mar. 30
6% July
7
11
64
200
11% Jan.
May
8% May
% Apr.
12
May
55
6
16
24
220
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
60
5
24%
20%
2%
%
7
43%
5
4
18
5% Oct.
35% Oct.
2
Sale
24
4
23
70
-
21% Sale
66
24
Oct.
11% Oct.
1% Oct.
20% Oct.
10
17%
Sale
-
Oct.
75
20
3%
3% Oct.
121
Oct.
125% 135
4% Sale
4% Oct.
30%
-
29
Oct.
3
49%
Sale
64%
-
16
24
9
Sale
9%
28
3%
9
16
1
5
*
B
Golden
Oct.
102%
22%
102 %
97 %
63 %
97%
Highest.
Sale
Prices.
19
4
10%
2%
12%
34%
10%
5%
1
10
June 16
Mar.
1
Mar
15
Jan.
Feb.
Apr.
Mar.
Apr.
Jan.
25
30
21
4
Jan.
31
10
11
79
Jan.
27
July
224
July
8% July
43% July
43
July
7
8
17
11
11
23% Sept. 26
8% July 18
25
July
3
61
July 17
16
July 12
16% July 17
4
July 19
Mercantile Laundry
common
State Ltd cap
..*
Pineapple Ltd com..20
25
Preferred
715
31 105
98
23
85
14
cap
22,788 Fireman's Fund Insur cap
537 First Nat Corp of Portland A *
99,317 Food Machinery Corp com..*
10
7,242 Foster & Kleiser com
1,130
Oct.
64
80
10
25
1.236 Fireman's Fund Indem
4,206
105
Sale
96
33
10
178
105
28
12
2,179 El Dorado Oil Works cap..
35,182 Emporium Capwell cap—..*
180
103%
6%
*
Preference series A
16,894
8,027
680
103
102
Lowest.
Sale
par
68,692 Calamba Sugar Estate com 20
Preferred
;.
20
10,767
425 Calaveras Cement Co com...*
103,035 California Copper cap
10
8,290 Calif Cotton Mills cap...100
7,579 California Ink Co Inc A....*
354 Calif-Ore Power 7% pref.100
*
204,758 California Packing cap
250 California Water Serv preflOO
10,826 Calif West States Life Ins..10
2,260
Voting pool—
...10
507,304 Caterpillar Tractor cap
*
"
8,936 Clorox Chemical A
1,902 Coast Cos Gas & EI 1st pf 100
Consol
Chemical Industries
27,212
1,112
Highest.
Sale Prices.
35
Western Pacific RR 5s—1946
101,919 Alaska Juneau Gold M cap. 10
130 Alaska Packers Assn cap..100
98,150 Anglo-Calif Nat'l Bank
20
36,661 Assoc Ins Fund Inc com caplO
60 Associated Oil Co capital..25
17.065 Atlas Imperial Diesel Eng A *
1.932 Bank of Calif Nat Assn caplOO
22,796 Bond & Share Ltd cap
*
102,497 Byron Jackson com cap....*
30
Lowest.
Ask.
Southern Pacific RR 4s. .1955
Shares.
13.475
72%
Ask. Bid.
Bid.
1935
Ry Equip & Rlty Co 6s
1938
S J Lt 8c Power Corp 6s..1952
2,000
Shares.
Ask
Bid.
20,000 Market Street Ry Co 7s.. 1940
5,000 Mercantile Amer Rlty 5s. 1951
68,500 Miller & Lux Inc 6s......1945
21,500
7s
1935
21,000 Nor Amer Inreit Corp 5s. 1947
7.000 North Calif Pow con 5s.. 1948
Orpheum Theatre & Rlty Co
1,000
6s
1946
2,000 Pacific Elec Ry Co 5s
1942
33,000 Pacific Gas & El Co 5s._.1942
6s
1941
14,000
10,000
$83,500
1,346,000
RANGE SINCE JAN. 1.
Sale Prices.
Oct. 31.
Oct. 2.
1933.
10,000 Associated OH Co 6s.....1935 102%
30
2,000 Atlas Diesel Eng Co 6s—1935
11,000 Calif Gas & Elec Corp 5s. 1937 105
6,000 Calif Ore Power Co 6%..1942
61
115.000 Calif Packing Corp 5s....1940
4,000 Coast Co G & E Co 5s
1960
279,500 Emporium Capwell 5%«_.1942 "53"
1,000 Food Mach Corp ser B 6s. 1938
5,000 Gt Western Power Co 5s. 1946 100
2,000 Ins Exch Bldg Co 6s...1931-44
12,000 Langendorf Unit Bak 6%s '41
75%
13,000 Los Ang Gas & Elec Corp 6a*42 105
3,000
5%%
1947
6,000
5%«
1943
5 ^S
11,000
.1949
............
Jan. 1 to Oct. 31
Price
s
5.000
5,000
1932.
$45,000
802,500
Jan. 3
Jan. 1.
s
October.
PRICES IN OCTOBER.
SAN FRANCISCO
STOCK EXCHANGE
Since
October.
1933.
Bond Sales.
1933.
Stock Sales.
October
......
Hale Bros Stores, Inc, cap.
3%
6%
1%
iA
3
10
3
9
12
6%
6%
6%
1%
6
1%
Oct.
Oct.
Oct.
16
7% Oct.
11
10
1
Oct.
10
17
6% Oct.
1% Oct.
3
5
5
12
26%
3%
%
3%
%
1%
4%
.
Mar. 25
May
9
May 11
Apr.
5
Mar. 20
Apr.
5
Apr.
1
36% Sept.
9
July
3
July
10% July
3 % June
.6% June
13
July
26
18
18
17
5
3
18
HawallanCommercial&Sugar
Co., Ltd, capital
25
305
15,085
295
Co of Calif capital
10
5,121
26,164 Honolulu Oil Corp Ltd cap.*
2,222 Honolulu Plantation cap. .50
26%
29
47%
48%
44%
46
45
Oct.
19
48% Oct.
20
23
25
28
25
28
24% Oct.
19
28
Oct.
13%
51%
14%
13
Oct.
19
15
Oct.
4
40
58
Oct.
16
58
Oct.
16
4
27% Jan.
6
49% Sept. 20
Home Fire & Marine Insur
2,682
100
*
No par value
J*
27
12%
54%
13%
-
«
.
-
-
25
18
Apr. 21
8% Feb. 24
30
Mar. 31
30% July
16% July
58
Oct.
18
/6
16
SAN FRANCISCO STOCK EXCHANGE
prices in october. b
FRANCISCO
SAN
aggregate sales
In
October.
Jan. 3
STOCKS
Par.
Ask
Bid.
Bid.
Ask. Bid.
34
8
610
11,154
Hunt Bros Packing Co cl A_.*
2
100
218
2,093 Hutchinson Sug Plant cap.15
1,913 Investors Assn The (capital)*
2,781 Jantzen Knitting Mills com.*
17,735 Langandorf United Bak cl A *
Class B
*
5,164
320 Leighton Industries Inc(The)
3
6
8
10
24
34
54
34
114
34
6
64
124
250
1,560
130
170
Class A series 1
5
100
1,240
236
1,290
2,069
11,115
265
610
17.152
5,973 L A Gas & Elec Corp pref__100
20,134 Lyons-Magnus Inc A
*
B
*
30,696
162,989 Magnarox Co Ltd capital...*
6,682 Magnin & Co (I) common
*
55
325
1,115
10,504
2
Preferred
100
Marchant Cal Mach Co
4
5
1
4
Prior preference
100
HP
12
14
92 4
4
Sale
54
%
25
21
86
88
84
5
Sale
114
124
44
54
Vs Sale
70
7$*..!„
65
3
574
H
4
244
14
14
7
4
13
5
Highest.
Prices.
44 Oct.
84 Oct.
54 Oct.
20
Lowest.
Sale Prices.
6
Oct.
4
84 Oct.
10
6
Oct.
Oct.
4
Oct.
16
114 Oct.
44 Oct.
4 Oct.
13
4
4
Oct.
25
44 Oct.
4 Oct.
10
4
234
854
4 Oct.
Sale
4 Sale
64
8
1
70
5
14
22
84
10
Oct.
21
26
Oct.
6
Oct.
Oct.
30
17
91
Oct.
11
Oct.
Oct.
Oct.
Oct.
Oct.
20
134 Oct.
54 Oct.
4 Oct.
4
44
4
64
684
14
7
7
Oct.
4 Aug. 31
4 Oct. 18
6
4
27
5
114 Feb. 24
834 May 16
54 June 28
1
June
Sale
195
105
30
Qg
11.969
325
305
600
200
20,817
16,672
5,384
4,557
566
2,950
5,051
331
367
4,408
605
900
1,349
114,291
2,338
767
983
84,882
3,729
6,151
21,663
2,889
333,116
223,502
58,862
92,735
20.021
76
Sale
68
Sale
cumul
6% preferred
5
21
19
......100
54% preferred
100
84
North Amer OH Consol cap. 10
15
Occidental Insurance cap..10
Oliver United Filters Inc A..*
B
54
Sale
Sale
9
Sale
84
64
24 Sale
6
44
*
PaauhauSugarPlantCo capl5
6
25
764 Oct. 17
5
784 Oct.
54 Oct. 25
Jan.
21
Oct.
Oct.
31
23
Oct.
16
Mar.
31
21
Oct.
13
Apr.
74 Oct.
20
Oct.
31
Oct.
18
24 Oct.
44 Oct.
18
21
31
204 Oct.
31
19
Oct.
31
244 Sale
774 Sale
244 Oct.
31
Oct.
19
*
Sale
Sale
4 Oct.
24 Oct.
30
First preferred
.._...*
12,048 Pac Tel & Tel Co common. 100
6%
25
54% 1st preferred..
204 Sale
25
1st preferred
19
Pacific Lighting Corp com..*
$6 dividend pref
_..._*
64,833 Pac Pub Serv
non-vot
com
95.996
4.595
Preferred..
Sale
Sale
85
Sale
........100
274
144
64.164 Paraffine Cos, Inc., com
*
3,783 Phillips Petroleum Co cap..*
5.444 Plg'n Whistle Corp partic pf *
1
76
4
May
13
Jan.
Oct.
Oct.
Oct.
Oct.
Oct.
10
9
Jan.
9
10
Jan.
11
16
17
Oct.
13
Oct.
30
24 Oct.
23
18
6
26
14
420 Ry Equip & Rlty Co Ltd cl A *
Class B
180
299
2.445
308
120
1,222
361
9ll
4,085
First preferred
........
Preferred series 1...
Preferred
series
Convertible
2
__.*
845
""""28
18
Prior preferred series A.
6,753 Schle8inger 6c Sons cl A
25
308
10,095
Preferred
10
5
15
135
•6,380
1,278
133,930
"19
204
Oct"
2
920
35
10,358
""'257
255
July
1
Feb.
15
6
204 Oct.
2
6
Jan.
'54 Oct,"10
27
834 Oct.
25
4
34
84
56
Oct.
Oct.
Oct.
25
26
4
Oct.
14
56
12
Oct.
Oct.
4
4
9
3
19
5
75
Oct.
Oct.
164 Oct.
54 Oct.
54 Oct.
26
19
3
Jan.
32
21
19
17
6
Oct.
Oct.
97
18
7
11
19
15
7
7
17
June 13
July
6
444 Sept. 19
Feb.
_
Jan.
44 May
24 Apr.
5
Oct.
4
Oct.
21
434 Oct.
9
20
314 Oct.
2
314 Oct.
2
224 Apr. 26
2,194 Teleph Investm't Corp cap. 20
1,430 Thomas Allec Corp class A..*
79.946 Tide Water Assoc Oil Co com •
Preferred
.....100
9,314
2,347.978 Transamerlca Corp capital.
4
4
Oct.
11
Oct.
11
94 Oct.
504 Oct.
20
114 Oct.
16
19
55
Oct.
28
64 Oct.
6
5
Oct.
19
United Aircraft & Trans com*
"254
1,720
West Amer Finance Co
61,818
pf._10
24
Apr.
6
44 Mar. 31
6
19
21
Oct.
4
Oct.
30
54 Oct.
174 Oct.
4
94 Feb. 28
14 Mar. 28
30
11
11M Apr. 21
25
Oct.
21
34
Oct.
10
Oct.
24 205
Oct.
3
174 Oct.
VA
4
Sale
Feb.
83
94
220
195
4
165
55
Oct.
25
24
4 Oct.
9
16
124 Oct.
2
54 Feb. 15
Jan.
26
July
17
4 Mar. 2
4 June 30
9^0ct.
28
July 19
Apr. 21
7
234 July
74 July 17
20
July 15
46
July 17
V*
94
Sept. 21
Apr.
8 220
4 Oct.
2
Aug. 2
July
7
Sept. 26
6
198
Sale
32
2
164 Oct.
94
1H
87 Weill 6c Co (Raphael) pf.100
2,715 WellsFargoBk 6c UnTrcap 100
June
Feb.
34 Sept.
Union OH Co of Calif cap..25
26.097 Union Sugar Co common..25
Preferred............ ...25
790
172,801
Feb.
3P
34
20
June 13
July
July
July
69
Sept.
66
July
15
July
38
July
84 July
Feb.
35
4
Sept. 19
lH
24 June
Stand Oil Co of Calif capital *
5
Jan.
67
May
May
4 Jan.
4
8
8
24 June
64 June 28
62
July 19
Feb.
244 Oct.
74 Oct.
2
June
3
384 Jan.
Apr.
Apr.
Oct.
55
12
*
191,482
27
June 21
4.037 Spring Valley Co Ltd capital *
298.903
29
16
4
26
53
15.745 Sou Pac Golden Gate cl A..*
Western
1,802
Feb.
64 July
4
Oct.
60 Transcon'lAlr Trans Inc cap*
"8",093
Jan.
14
15
7
18
19
14 Mar.
4 Aug.
60
98 Sierra Pacific El Co pref..100
23,929
July
July
July
184 Sept.
24 July
29
4 Oct.
4 Feb.
4 Feb.
34 Apr.
4 Oct.
34 Oct.
64 Oct.
......100
Class B
June 12
374 Feb.
13,949 Socony-Vacuum Corp cap..25
206,870 Sou Pacific Co com (cap'l). 100
2,794
934 Jan.
24 June 13
Oct.
4 Mar.
Apr.
67
Apr.
994 Apr.
84 Feb.
94 May
2
"79"" "Oct"
Shell Union OH Corp com..*
784
54% cum conv pref
100
260 Sherman Clay & Co pr pf.100
15
785
392
820
76
4 Jan.
4 Feb.
*
121
8,672
43
•
132,917
183
Oct.
23
100
com
Oct.
244 Oct.
......25
3,273 Roos Bros Inc common.....1
Series A preferred...
100
503
466 San Joaq Lt & Pr prior pf.100
85
228
com
Oct.
.
24 June
preferred....*
Preferred.....
6
Oct.
"2 4 "Oct"
Rainier Pulp 6c Pap cl A com *
Richfield Oil Co of Calif
25
5
4
15
15
17
17
13
234 Jan.
20
234 Oct.
134 Oct.
4 Oct.
5
11
19
20
25
27
19
18
19
5
19
4 Feb.
34 Apr.
7
3
204 Oct.
2
Oct.
June
64 July
13
Oct.
Oct.
2
July 17
July 15
2 4 June
7
18
Oct.
Oct.
88
1064 Oct.
274 Oct.
154 Oct.
84
June
30
10
Oct.
103
Apr.
84 Oct.
34 Oct.
13
5
11
16
Feb.
31
214
224
204
274
80
4
24
Sept. 28
Sept. 28
764 Sept.
784 Oct.
8
July
31
July
27
July
94 Oct.
20
July
114 July
5
July
6
July
32
July
Feb.
Oct.
3
Oct.
18
Pacific Gas & Elec Co com.25
94 Oct.
15
Jan.
13
6
1
10
2
Oct.
15
7
4 Oct." 18
July 17
July • 5
98
15
7
3
June
Oct.
21
19
1
27
4 Feb.
13
54 Oct.
75
45
June 13
July 112
6
75
24 Jan.
100
preferred 6%
11$
17
2
Natomas Co capital
*
North Amer Inv Corp com.100
104 May 29
10
July 18
9
July '8
Feb.
Mercantile Amer Realty Co
24,082
9
4 Mar. 30
34 Feb. 25
60
1
24
Sale Prices.
18
18
764 Oct.
14 Oct.
Apr. 18
24 Mar. 15
2 4 July 11
44 Feb. 29
«34 June
2
18
4 Oct.
19
19
18
Highest.
Sale Prices.
2
Feb.
3
2
73 Market Street Ry Co com..100
1,090
5
84
4J4
Sale
2
10
com
Ask.
4
4
*
Class B voting tr certifs..*
Leslie-Calif Salt Co capital.*
4
Lowest.
Oct. 31.
Oct. 2.
1933.
Shares.
Shares.
range since jan. 1.
Price
STOCK EXCHANGE
Since
Jan. 1.
Pipe 6c Steel of Calif
common
.......
10
74 Sale
17
July
17
24 July
11
Yellow 8c Checker Cab Co—
442
•No par value.
(Consolidated) cl A ser 1.50
44
24
5
24
6
2 4 July
11
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.
Shares
Jan. 1 to Oct. 31
AQQREGATB SALES.
October.
Jan. 1.
BONDS
Vooo
2.000
20.000
1.000
1.000
Great Western Power 5s. 1946
1947
5s
1961
.
5s
'
101
104
102
95**
5 j^s
60
104
105
104
.1952
104
1954
._
104
101
STOCKS.
94.800
1.207
7.500
3.200
2.792
Bolsa Chlca OU
Corp A
.10
Broadway Dept Store pfd.100
Byron Jackson.............*
California Bank..........25
Calif Packing Corp
..25
749 Central Investment Corp. 100
20.800 Chrysler Corp.
10.650 Citizens Nat Bank........20
50.500 Claude Neon Elec Prod Ltd
300 Commercial Discount.
10
29.900 Consolidated Oil
*
...
11,300 Douglas Aircraft Inc.......*
7,100 Emsco Derr 8c Equip Co.....*
558
420
400
200
Farmers Ac Merch Nat Bk.100
Food
Machinery............»
88
88
200
2.700
13
450
86
1%
1*4
30
1
Sale
3H
1%
37**
37
9
"T**
10
if**
16**
3%
55
10
3
290
4%
3*4
-
-
---
•
No par
Sale
5%
11
Sale
310
6
IK
6
26%
Jan.
Jan.
June
91** Jan.
18
20
25
12
1
May
May
4 104*4 Jan. 2a.
97
1
Aug.
20
7%
8
3% Sale
53
21X
22
19
1
39 X
9
5
Sale
32
954
20
13 *4
2%
Sale
13*4
5
16
Oct.
25
14
X Oct.
14
Oct. 20
Oct. 23
Oct. 10
Oct. 19
Oct. 31
Oct. 16
9X Oct.
4% Oct.
56** Oct.
10
10
32% Apr.
18
4
Oct.
16
Feb.
28
27
Oct.
30
20** Oct.
16
7%
3%
56**
3%
25%
20%
28
1
Oct.
7%
1
Oct.
9
38
Oct.
31
45 X Oct.
30
38
24
8
13
Oct.
Sale
IX
25
Oct.
30
31% Oct.
7% Oct.
24
5
9
8
9
Oct.
4
13*4
310
Preferred
3.800
11
33
9
5
5K
6K
8
8X
92 X Sale
2K
3K
4K
X
85**
2%
13% Oct.
5% Jan.
12**
2%
14*4 Oct.
14% Oct.
11% Jan.
Apr.
13**
275
5
325
275
13
290
265*
Oct.
S
a
Odd lot.
If
11
Sale
6X
"7%
6
11
6% Oct.
11
20
31X Oct.
17
5
90X Oct.
11
61
7
Oct.
Oct.
11
22
8% Oct.
4
Oct.
61 N Oct.
7
Oct.
6X Oct.
11
7
21
7
85%
IX
Sale
2
20
26
90
Oct.
11
2% Oct.
11
Oct.
19
4
Oct.
19
5% Oct.
29
9
Oct.
Mar.
G% Oct.
20
9
Oct.
27
8X Oct.
7
8X Oct.
7
% July 12
% Apr. 18
82% Apr. 28
Jan.
1
"T"
12
"8% "~9~
4%
1
7
Sale
9%
8%
9%
21
75%
21X
22X
19%
26X
78
25
26
2IX
19
26
4
l
5
9
5%
4%
6%
2X
o>
8% Sale
9% .....
8%
9%
18%
17X
21
21X
19%
18%
25%
24%
76
78
23%
24**
X
%
*
2
3
t
JX
80
12
Jan.
26
2
X Aug. 11
X Oct. 25
4X Aug. 21
2% Feb. 24
4
Mar. 17
9% Jan. in
Apr. 21
3h
8%
8X
4% Sale
7
7%
4% Sale
4
4% Oct.
31
6
4
Oct.
45
30
Sale
85
:::::
27
77
62
42
10%
21
34X Sale
75
62
85
78
65
10*4
27% Sale
Oct.
Oct.
17
13
78
65
Oct.
Oct.
Mar.
17
13
60
—
27
Oct.
31
34*£Oct-2
5% June 20
July 10
July 18
7
11**
9%
8%
9%
9
27
2% Mar. 29
1%
X
%
78
..........*
102 X 105
June
Sept.
2% May
88% June
8% Oct.
20
Apr. 24
Mar
i*
20
30
Feb. 21
Feb.
1
Jan. 18
Apr. 18
% June
46% Jan.
15
July
27
Oct.
1
31
13
31
30
5% June
8
6% July 12
1% Sept. 15
6
Sept. 15
X Aug. 11
23
June 30
Jan.
43
77
19
6% Oct.
18
Jan.
92%
30%
21
%
5
2%
1
5*4
26
90*4
17 L10
13
3
Apr.
19
Oct.
Oct.
85
Jan.
1
20
Oct.
1
9
Oct.
18X
21%
19%
25%
24
98
May
10
16
19
11
4
Jan.
13** July 17
7
July 24
15 J* July
6
Oct.
Oct.
Oct.
Oct.
Oct.
78
25
19% Oct.
25X Oct.
77
'Oct.
23% Oct.
38
Apr.
Ma*.
30 % July
25% Jan.
22 X Feb.
Mar. 16
21%
22%
19%
27*4
18 X Oct.
21 % Oct.
107
*
12
1% Mar.
IS
13
12
22
51% Sept. 18
42*|
5% Jan.
3% Feb.
6
85
Oct.
1% Oct.
Jan.
28 X July
6
July
310
6X Apr.
25% Oct.
66
Aug.
60% Feb.
90,
38
July
7
5% July 18
June
7
14** July 20
3% July 19
7
Aug. 30
12
July 12
Apr
29
July 20
68
July 24
92
Aug. 30
72
July
6
7
May 16
12X July 10
9% Aug. 18
Mar.
6% Oct.
32% Aug. 29
2% June
5
19% Aug.
6
11
Sept. 12
5% July
3
56% Oct. 10
6% July
7
18
May
July
Aug.
25% Oct.
X
87
3
100
Joaq Lt At Pw 7% pr pfd.100
0% prior preferred..
100
*.28
120 Seaboard Dairy Cred pref. 100
670 Seaboard National Bank...25
78,800 Security First Nat Bank...25
361
6%
29 X
27
Feb.
S3
Oct.
13
Oct.
Oct.
1
128.400 Republic Pete Co Ltd.....10
25.000 Richfield OU Co com.......*
Preferred...
4
4
.......100
..
3
19
Pacific Pub Serv com.......*
64.300 Pacific .Western Oil Corp.
30
6% July
4*4
......._.*
10
20.200 Pacific Mutual Life Ins
119 Pacific National Co.......25
com
Oct.
May
8% July
6% preferred
new
9
Jan.
5
11
..........10
Preferred...
20
9% Mar. 2?
25
Oct.
if*:::::
61
7
5K
1.300 Pac Amer Fire Ins Co....._10
1.800 Pacific Clay Products.....,*
82.500 Pac Finance Corp common. 10
Preferred series A
10
6.600
4,900
Preferred series C......10
Preferred series D......10
4.400
17.600 Pac Gas Ac Elec com.......25
1st pref 4%.............25
11,700
5H% preferred..........25
3.100
10.300 Pac Lighting Corp com.....*
Preferred
Oct.
10
91**
4
3,459 Mortgage Guarantee Co..100
899
Mar. 15
Jan.
25% Oct. 31
13% Apr. 18
3
68
90
Sale
33X
64
71K
!S
10*4 Sale
14
32%
*
Apr. 17
X Oct. 14
5% Apr. 11
9
10
Preferred
14
7
280
2g
X Oct.
18
14* _.L
32
10
6
9,102 L A Gas 8c Elec 6% pref
100
22.900 L A Investment Go........10
600 Magnln (I) common
.....*
600 Monolith Portl Gem com....*
value,
25X
3%
4
25X Sale
3% Sale
14
"Ik
25K
1H
"8X ~~8%
31
36
6
24%
X
30
2
Globe Grain Ac Milling.....25
400 Golden State Co Ltd.......*
22,400
10,650
24
Feb. 10
Jan.
Mar.
83
13
74 Pacific Tel Ac Tel
13
3
Jan.
83
87**
1
76
24,900
Jan. 25
Apr. 12
Apr.
6
Jan. 17
102
89
10
3,100
1,300
10,500
24
10
23
106*4 Jan. 20
100*4 Jan. 18
100** Apr.
6
107*4 Jan. 17
98*4 Mar. 1 105
94
May
2 104**
96*4 Apr. 25 105
103
Jan. 20 103*4
88** Aug. 24 92*4
102** Apr.
4 104*4
34 Moreland Motors pref.....10
1,200
45
105%
92**
100**
107*4
103**
Internet Re-insur Corp....10
10
231 L A Athletic Club
'""755
1
6
103 ** Aug. 10 104** Jan.
104*4 105*4
3,400
'""155
10
89
....10
35
6*,i55
52% Oct.
102
Oil...............*
Foster Ac Klelser
Gllmore
1,953 Goodyear Textile pref....100
1.481 Goodyear Tire Ac Rub pfd.100
1.467 Hal Roach Studios 8% pfd.25
38.500 Hancock Oil Co A
..._.*
300 Holly Sugar common.......*
""325
10
62
Par.
Shares.
1942
45
400
52% Oct.
104**
104**
104**
6,100 Goodyear of Akron com....*
1.000
60
106
1951
Pacific Light 8c Power 5s. 1942
.
57%
94**
95**
102** 103**
1942
-
55
105
1952
5s
53
100** 101**
1957
4%e
3,800
660
Mar.
Feb.
14** Jan.
52% Oct.
"I',655
64
6
14** Jan. 24
May
1
1942
"""455
36
1 100
Feb.
20
63
1935
Pacific Electric RR 5s
Pacific Gas & Electric 5sl955
.1945
"Io5H
3,200
Mar.
100
18
Miller 8c Lux 7s
""'700
100
96**
45** Feb. 27
120 Barker Bros pref.........100
6.400 Barnsdsll Oil Corp A......25
"6,005
103
--
62
14.200 Alaska Juneau Gold Mln'g 10
1.700 Associated Gas £c Electric..*
500
105% Jan. 13 105** Jan. 13
Apr. 10 108** Jan. 20
104*4 Jan. 24 104*4 Jan. 24
97** Mar. 1 101 % Jan. 23
...
-
45** Feb. 27
1,500
100
1,400
Highest.
Sale Prices.
50
3,000 Union Oil of Calif 6s
5s
9.000
4,300
Lowest.
Sale Prices.
62
7.000 So Calif Telephone 5s...1947
25.000 So Counties Gas 4**s_...1968
130
Highest.
Sale Prices.
47
1940
2,000 Southern Calif Gas5**s.l952
4 Hs
9.000
1961
150
Ask.
58
.....
500
300
_
Lowest.
Sale Prices.
Oct. 31.
Ask. Bid.
Bid.
103
.....
10
Ask.
1939
12.000 So Calif Edison 5s_
5s
17.000
5s
12.000
6.900
RANOE SINCE JAN. 1.
Railway 1st mtge 5s..1938
1st ret 5s
2,000
1,000
7,000
3,000
3.000
4.000
1.000
1,000
1942
5>4s
L A
Oct. 2.
1933
Bid.
8.000 L A Gas Ac Electric 6s
Shares.
$148",000
Price
Since
"5",606
Jan. 1 to Oct. 31
PRICES IN OCTOBER.
LOS ANGELES
STOCK EXCHANGE
1932.
$5,000
151,000
Jan. 3
In
%
October
139,061
2,775,540
216,044
2,790,963
1933.
Bond Sales.
1932.
1933.
October
Jan.
6
21
27
17
13
10
11
Feb. 20
July
13
June 21
June 12
June 20
July
3
Sept. 29
9% Sept. 29
6
Oct.
2*4 June
2
98
66
48
27
June
4
8
7
Jin. 20
Sept. 27
Jan.
Jan.
30
16
JSMJan^ll
ANGELES
LOS
76
LOS ANGELES
STOCK EXCHANGE
AGGREGATE SALES.
PRICES IN OCTOBER.
October.
Jan. 1.
Shares.
Shares.
600
136
3,200
3,300
4,800
"""loo
35
3,800
10,500
STOCKS.
100
28,500 Shell Union Corp com......*
25
4,400 Signet Oil-Gee A
133,000 So Cellf Edison Ltd com...25
Originel preferred......25
5,421
32,100
7% preferred...........25
6% preferred—........25
49,400
5%% preferred
.....25
40,900
600 So Calif Gea A pref
25
6% pref..
....
25
2,500
425 So Counties Ges 6% pref. 100
33,600 Southern Pacific Co......100
165,200 Standard Oil of Calif.......*
274 Superior Oil com..........25
Preferred.25
3,900 Taylor Milling Corp........*
809 Title Insur A Trust Co....25
140
Transamerica Corp
.....*
413 Union Bank A Trust Co..100
643,700
43
12,000
100
331
1933.
Par.
200
39,300
Bid.
i*
No par
§8
200 Van de Kamps Bakeries
83%
15%
90
16
24 %
Sale
.....
10
15
4
5
25
5% Sale
200
9% Sale
5
a
Sale
86
80
84
86
Oct.
3
18%
38%
18%
39
16% Oct.
35% Oct.
21
21
22%
90
21% 21%
39% Sale
6
19
12%
15
8
30
20
135
12
24%
5% Sale
100
110
19% Sale
5%
3
4%
18% Sale
3
5
7%
II
10
11
.....
13
5
sr
-
I
I
"l
\
8% Oct.
4
17
4
Oct.
Oct.
Oct.
Oct.
Oct.
31
17
21
31
20
Oct.
17
11
17
Oct.
31
31% Oct.
22% Oct.
19% Oct.
17% Oct.
2
10
11
11
9
20% Oct.
9
86
Oct.
3
24
Oct.
43% Oct.
4% Mar. 1
1% Mar. 20
16% Oct. 31
30
May
9
22% Oct. 21
19% Oct. 31
17
Oct.
Sept. 11
Oct.
9
Apr. 27
9
21%
20%
83%
11%
9
20
Feb.
27
6
May
4
25
11
Oct.
25
Oct.
5
5
Oct.
19
100
Oct.
17% Oct.
17
Oct.
17
27% Oct.
6% Oct.
11
3
6
11 110
19
Oct.
21% Oct.
10
9
5
Odd lofc.
6
20
Oct.
&,19
25
5% Sale
6% Oct.
4
16%
30%
22%
19%
20% Oct.
30
Sale
Sale
9
2%
13 %
7
Highest.
Sale Prices.
17
110
.*
Lowest.
Sale Prices.
20%
20%
Sale
25
19 %
Highest.
Sale Prices.
17% Sale
20%
20%
21% Sale
i*
1854 Sale
3l%
:::::
Lowest.
Sale Prices.
19% Sale
22%
Sale
21$
Ask.
Sale
4%
Sale
~26%
23
Oct. 31.
Ask. Bid.
7%
3%
16%
27%
22%
19%
m
111
Weber Showcase A Fix pfd._*
1,343
1,200
Bid.
Sale
25
246,200 Union Oil of Calif
value,
Oct. 2.
Ask.
26 %
Western Air Express.......10
100 Western Pipe A Steel
10
*
RANGE SINCE JAN. 1.
Price
Since
1,900
EXCHANGE
Jan. 3
In
11,200
STOCK
Oct.
21
5
Oct.
21
4
Oct.
13
4
Oct.
13
4
31
Feb. 25
June 30
Jan.
4
11% July
6
July
May
Jan.
Feb.
Jan.
Jan.
Apr.
24% Feb.
25
11
31
12
28
16
Feb.
9
27%
40%
27%
24%
22%
22%
90
38% July
7
44% Sept. 19
8
Apr. 27
25
June 30
14
Apr. 15 31
9%
4% Apr.
3
100
Apr. 18 200
9% Feb. 28 23
20
5
Oct.
21
3% Feb.
2
12% Feb. 25
10
May 26
7
13
17
7
5
15
10
Sept. 1
July 20
July 19
Feb. 24
July
6
Aug. 11
June 28
Feb.
2
May 26
In the earlier part of this
the country,
publication complete records of the dealings
for the latest month and for the calendar year to date,
General Quotations we combine in one
those dealt in
to the
on
are
on
of
of
and descriptions, not only
the leading stock exchanges
comprehensive whole, securities of all classes
the exchanges, but also
In this department
furnished.
The following is an index
leading unlisted and inactive securities.
different classes of securities quoted:
77
Public Utility Bonds.......
Steam Railroad Stocks.................
81
Public Utility Stocks..
Joint Stock Land Bank Bonds......
99
Industrial Sc Miscellaneous Bonds.....
Joint Stock Land Bank Stocks..
.100
...
.....119
Real Estate Bonds
nvestment Trust
..99
...
Federal Land Bank Bonds......
Stocks
and
Bonds......82
Pags
Page
Page
Steam Railroad Bonds..
Insurance
83
Stocks and
Stocks..95
Municipal Bonds
100
Title Guarantee and Safe Deposit
.91
Industrial & Miscellaneous Stocks..
..95
United States and
Exchange Seats......
..93
..94
Canadian Municipal
Mining Stocks............
95
Real Estate Trust and Land Stocks
83
Textile Manufacturing Stocks...
Scrip........—.94-120
...102
101
Bonds
Foreign Government Bonds
.....94
...
Quotations from all Stock Exchanges are as near as possible for the closing dag of the month preceding the date of issue.
As the New York Steck
employ a designating
Exchange began with Jan. 2 1909 to quote all bond prices "and interest." we have adopted the same method and no longer
mark to indicate the fact except where there is a deviation from this rule.
to the
price, he must pay accrued Interest in additim to the price.
the price Includes the Interest, should there
The letter "/" prefixed to
The reader will understand, therefore, that unless the letter "/" Is prefixed
This, however, does not apply to income bonds or bonds in default, in which cases
be any.
bond prices denotes that the quotation is a flat price—-that is. that the accrued Interest forms part of the
price, and
in
As already stated in the case of Income bonds and bonds
herefore the purchaser does not have to provide for it separately in making payment.
efault, the price is always "flat." and no designating mark is employed to indicate the fact.
Quotations for equipment bonds are based on average maturities
Quotations for guaranteed stocks are "and dividend"; that is. the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many
the figures are
cases
The following
abbreviations are often used, vis.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for
Bid.
Bonda.
Bid.
Bonds.
Ask,
RAILROAD BONDS
Eq 6s 1934-1935 (yr)—JAJ 15 64.75 to
Eq 4Ha 1934-'41 E (yr).FAA 64.75 to
82
88
4.25%
4.25%
tlantic Coast Line of S O—
Akron Canton & Youngstown—
32
30
37
34
Gen 1st g 4s July 1948
tl A Danville 1st 4s 1948
§9H
80
2d g 4s 1948
tlantic Leased L 4% mtge perp. I
tlantic A Yadkin—
Southern—
84
74H
Alabama N Orl TAP June—
"A" deb 5s g *40 red '10-M*
I
103
103
108
108
I
100
30 H
76
34
5s May 1943
5s Mar 1942
81
37 X
40
—
75
67
MA8
67H
2.....MAN
66
1st m 4 Ha 1961 ser JJ
AAO
Eq 4Ha 1934-1943 (yr)-AAO 65.50 to
73
Bost A Maine (old) 4Ha
JAJ
77 H
4s Feb 1 1937—
FAA
67
4a Aug 1942—
FAA
52 H
3s July 1950JAJ
65.50 to
Equip 5H» 1932-1937(yr)FAA
Eq tr 6s 1934-38 (year)—JAD 65.50 to
1st
5s 1967
1955
m
ser
1st m 5s
JAT
75
77
Union Stat 4s 1953-JAJ
alt A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
50
70
AO
ser
11
2
16
75
83 H
84 H
54 H
96 H
56 H
51K
53
63
65
45
46
71
75
61H
63 H
63 H
64
Boston
96
1st M 4s g July 1 1948
1st M 5s July 1 1948
i
.
28
95H
96
.
6
5.00
6
Allegheny & Western-
5.00
70
77 H
31H
38
80
90
6 5.00
Eq tr 5s 1934-37 (yr)
Eq tr 5s 1934-38 (yr)
FAA 6 5.00
Eq tr 6s '34-'35 (yr)—JAJ 15 6 5.00
78H
92 H
Refund gold 4s 1941—.MAN
S W Dlv 1st 5s 1950
JAJ
Toledo A Gin Div 4s 1959—JAJ
85
85H
81H
88
89
82
81
82
84
81H
95H
91H
92 H
Ifxll5
Series B.
83
96""
93
95
125
85
Athena Terminal Ry20
30
71
91
91
Atlanta A Charlotte Air Line—
JA
1st M 4H" 1944 ser A
1st M Ks 1944 ser B
.JA
Atlanta Knorville A Northernlst mtge gold 5s 1946....JA >
...
100H
92
105H
Atlanta &r St Andrews Bay—
AA
43
47
91H
70
M 5Ha 1929 extd as
to May 1954
1
Atlantic Coast Line RR—
1st
79 H
5%
85
75
Oonv deb 4s 1939 op 19161V
!§*
Gen unif ser A 4 Ha 1964-.
62
Eq 6 Ha Feb 1936 (year) FAA 64.75 to
mm
angor
*
/a ■
<j~X
ti
v
4.60%
4.60%
4.60%
4.60%
4.60%
83
67
100
JAJ
75
JAJ
90
MAN
Plscat Div g 5s Jan 1943—AAO
86
St Johns Rlv Ext gu 5s '39-FAA
86
Van Bur Ext 5s g Jan '43.AAO
86
Washburn Ext 1st 5s '39—FAA
86
attle Creek A Sturgis—
1st guar g 3s 1989
JAD k 62
55
Bedford Belt 1st 5s 1938
J&J
Beech Cr 1st 4s g gu 1936
90
JAJ
2d guar gold 5s 1936
88
JAJ
Beech Crk Ext 3Hs 1951
68H
.AAO
Bellefonte Central 1st 6s '49.F5
35
Belt RR A Stk Yds (lnd'p'lis)
1st ref gold 4s 1939
MAN
Belvidere D jl 1st 3 Ha 1943-JAJ
Big Sandy Ry 1st g 4s 1944.JAD
Birm Term 1st g 4s 1957 gu.MAS
Boonville St L A Sou 5s '51-FAA
Boston A Albany 5s Oct '63.-JAJ
5s June 1942
JAD
mm
—
77
•»
m
m m
mmmm
mrn—mm
70
72
67
5-00%
76
65H
4.25%
tvev
Beacn &
m
5s July 1 1938
JAJ
4 Ha July 1937
JAJ
4Hs Impt 1978
FAA
4s May 1 1934 gu N Y G-MAN
4s May 1 1935 gu N Y G-MAN
3 Ha Jan 1 1951
JAJ
Ref 3Ha 1952 gu N Y C-AAO
k Last sale.
I London,
FAA
----
n
58
32
4
25
mmmm
96
Brunswick A Western—
1st mtge gtd 4s 1938
93
..JAJ
94 H
90
1941—J&J
85
1961
JAJ
Buffalo Rochester A Pittsburgh—
General 5s g 1937
MAS
83
86
99
101
1st 5s
1st ref 5s
53^
56H
75
78
93
88
89
Con 1st. A coll tr 5s g *34._AAO
Certificates of deposit
30
38
89
Butte Anaconda A Pac 5s'44 FAA
89
1941-JAJ
Gen M g 4s 1955
—FAA
Cambria A Ind 1st 4 Ha '68. JAJ
Eq tr 5Hs 1934-38 (year) MAN
Canada Atl 1st 4s 1955
JAJ
Canada South 5s 1962 ser A. AAO
Can Nat Rys 4Hs gu 1954.MAS
4H» Kuar 1957
JAJ
4Hs guar 1968..
..JAD
4H« guar 1951
MAS
4Hs guar 1956—...
FAA
4Hs guar 1955
JAD 15
40-yr 5s guar 1970
FAA
5s guar 1969
JAJ
5s guar 1969
AAO
MAN
Eq tr 6s 1935Eq tr 4Hs 1934-1942 (gu) MAN
Eq tr 4Hs 1934-45(ann)..JAD
Canadian Northern—
S F deb 7s 1940
JAD
S F deb 6 Ha 1946
JAJ
10-yr g 4 Ha Feb 15 1935-FAA
Winnipeg Term 4s 1939—JAJ
68
100
Buff A
31H
Cam A Clear—1st 5s g
—
92
—
mm
m —
-
---
45
—
mm
—
90
76
15
•
-
-
-
90
93
89
92 H
90
88
-
—
-
—
81
99 H
96 H
77
98 H
94 H
66
—
66
—
-
—
s
Sale price,
93H
66.00 to
Canadian price.
5.50%
75
90"
98
98 H
ifi
99 Va
101
100 H
101
100 H
102 H
100 Vx
102 H
105H
104^
105 H
...
r
7i"
76
_
-
...
91
Nominal,
rnmm
Lynn—
July 15 1947.JAJ15
Gen m 6a '33 extd to '38-JAJ 15
Rrook A Mon 2d 5s 1938—JAD
1st
71
55
5.00%
5.00%
1957
MAN
Susquehanna RR Corp—
1963
JAJ
Burl Cedar Rapids A North—
78
72
/This price includes accrued interest,
-
—
-
1st 4s Dec 30
100H
86 H
69H
1st mtge gu g 4s 1955
-V
6 Basis.
-
77
94
Con g 4Hs
A Aroostook—
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
Medford Ext 5s 1937
77 H
75
AAO
1934
1
Buffalo (Jreek
84 H
83 H
81H
65
Roch 4-5s 1945
Wor Nashua A
4s Oct
Plttsb Lake Erie A W Va—
v*
Ark A Mem Ry Brge & Term—
1938-
—
88
87 %
96 H
Alleghany Corp—
6s.
—
90
Baltimore A Ohio—
AA
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995 ..AA
78
Boston ANY Air Line—
6
Alabama A Vlcksburg Ry-
Aroostook Nor 5s g 1947
Ask.
75
5s May 1940
91
72
/
r/
.
75
75
75
75
5s Jan 1943
ustin A Northwestern—
1st mtge gtd g 5s 1941
75
75
42
"
ugusta
75
'41
5s Apr 1944
5s June 1945
38
1st mtge gu g 4s 1949
AAO
Aug Term 1st *u g 6s 1947--AAO
105
I
Boston A Maine (new) 5a Sept
4s-5s April 1947
5s Jan 1946
77
JAJ
JAJ
JAJ
Bid.
Bonds.
Ask.
Atlantic Coast Line RR (Concl)
Adirondack 1st 4 Ha 1942 guMJ
Akron A Barb Belt g 4s 1942 J&
1st
,
marked "f" and income and defaulted bonds.
NOTICE.—All bond prices ore "and interest" except where
Gen income 6a Oct 1948
consolidated
in the letters showing the Interest period indicates the month when the bonds mature.
The black-faced type
Great
all
sinking fund, "1 g" for land grant, "op" for optional.
*cenv" for convertible, "s f" for
Alabama
inactive and unlisted securities are merely nominal, but lc
obtained from sources which are considered reliable.
105H
105
66.00 to
105H
5.50%
5.50%
66.00 to
5.50%
106H
106H
66.00 to
112
101?a
r
92
95""
RAILROAD
78
BONDS
NOTICE.—All bona pneea are "and interest" except where marked
Bid.
Bonds
Canadian NW4H« Oct
221943..
r
Bonds
Ask.
Canadian Pacific—
Oens deben 4s perpetual—J&«f
20-yr coll tr 434* 1940
M&S
Coll tr 5s Apr 15 1934
A&O
Coll tr 5s 1954
J&D
S f 434s Dec 15 1944—J&D15
Coll tr 434s 1960.
j«J
Oonv coll tr 6s1942
M&S
95
75
71
*
1st
cons
6s 1952
ser
101H
5.25
19
96
9734
90
A.J&SD16
95
5.50 to 5%
Equip 5s 1934-1937 s-a-A&O
Eq 5s 1934-1933 s-a
J&D
5 50
_
1W
90
_
Oatawlssa cons g 4s 1945
A&O
Cent Ark & East 1st 5s 1940.J&J
CentrBr Un Pac 1st g 4s '48. J&D
Central of Georgia—
38
95
42"
5034
21*
25
13
11*00
11.00
11.00
22
35
12
26
g 5s 1946
J&J
Cent New Eng 1st qu 4s 1961 J&J
57
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
9534
Gen M 4s 1987
J&J
Eq tr 6s '34-'35 (yrly)—J&J15 64.25 to
Eq tr 434s 1934-*41 (yr)..P&A 64.25 to
Central Pacific—
„
8034
45
Ref & gen 534s 1959 ser B.A&O
Ref & gen 5s 1959 ser O-A&O
Eq tr 4 34s '34-'40 ser P(yr)M&S
Eq tr 4 34s '33-'40serQ(yr)M&N
Eq tr 5s 1934-"38 (yrly) __ J&D
Chat Dlv gold 4s 1951...J&D
Macon & Nor g 5s 1946...J&J
Mid Ga& Atl 1st 5s 1947—J&J
Mobile Dlv
„
b
b
b
b
1934
1834
19
14%
8.50%
8.50%
8.50%
32
8%
8%
8%
8%
68"
90
3.90%
3.90%
86
100
El Paso & 8 W RR—
76%
8034
76%
58
64
90
85
29^
66
70
Guar g 5s 1960P&A
m Eumnean loan 4s 1Q4A.M&S
Central RR & Banking of Ga—
63"
66
35
40
Oindn North 1st g 4s 1951—J&
Cincinnati Union Term Oo—
1st M 434s 2020 ser A
J&
95"
Oin N O & Tex Pac Ry—
,
_
Coll tr
Central
^
g 5s 1937
50%
M&N
53
7.00
Charleston & Savannah—
1st mtge g 7s 1936
J&J
Charleston & Western Carolina—
1st mtge g 5s 1940—
A&O
Ohattauooga Sta
93
75
70
1957 gu.J&J
Chesapeake & Ohio—
1st cons g 5s 1939
M&N
General 434s gold 1992..-M&S
4s
1st 5s
g
Clearfield & Mahoning—
1st gtd g 5s 1943-
6%
....
3.75%
3.75%
3.75%
100
90
100
90
8734
91 %
8834
9434
J&J
88%
88
Chic & East 111 (new co)—
Gen M 5s May 1951
M&N /
Certificates of deposit...... /
96
1034
1134
13
50
_
89
94"
3734
3834
70
Chic Grt West 1st 4s 1959—M&S
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar—J&J
77
Chicago Indlanap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O..J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B J&J
45
53"
40"
25
27"
26
11%
2734
8%
26
30
Equip tr 6s '34-'-35 (yr)._J&J15 6
Monon Goal gu 5s "36 opt J&D /
Chic Indianapolis & St. Louis—
Short Line 1st 4s 1953—A&O
75
Ohlcago Lake Shore & Eastern—
1st M 434s 1969 opt 1919. J&D
Ohlc Memp & Gulf 5s 1940--J&J
99%
.
47
Ohic Milw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Oonv adj 5s Jan 2000
A&O
S*
Gen g 4s A May 1 1989—.J&J
Gen g 334s B May 1 1989.-J&J
59*
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed lnc tax
Gen M 5s '87 stpd lnc tax M&N
GenM 4%s'87stpdinctaxM&N
Gen M 434s'87 stpd inctax M&N
15-year 034s Mar 1936—-M&S
1st & ref 5s May 2037
J&D
1st & ref 434s May 2037-J&D
lot & ref 434s May 20370 J&D
Oonv g 4'-is 1949 ser A..M&N
Eqtr 5s *34 '35ser M (yr).J&D
Eq 5s '33- 38 O (yr)
J&D
Eq 6s Jan 15 *34-'35 (yr) J&J15
Eq 0 34s 1934-36 ser J (yr) M&S
Eq 034s 1934-36 K (yr)—A&O
Eq 434s'33-'42 (yr.)
ser
——
10334
49
38
14
6034
55
Gen 434s May '89 series O.J&J
Gen 434s May *89 ser E..J&J
Gen M 4%s May '89 serP.J&J
62
| 6234
63
b
8 00
b
6
8.00
8.00
b
8.60
6834
64
85
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
93%
72%
Fort St Un Dept Det 434s *41
Ft Worth & D O 6s 1921—
I7!*
73%
4.25%
?8
(Nov '32 and May 37 coup). /
71
100%
....
8734
mmmm
99
10134
99
.
A&O */98%
Galveston Houston & Henderson
1st lien & ref M 5s 1938—A&O
Galveston Term 6s 193b
M&S
9l"
-
-
Oleve Short L 434s 1901
A&O
Oleveland Terminal & Valley—
80
72
SB
90^
-
73
1st s f 534* 1972 series A..A&O
1st M s f 5s 1973 ser B
A&O
1st s f 434s 1977 ser O..A&0
Goal RIv Ry 1st 4s gu '45—-J&D
Colorado & Southern
Ref M g 434s May 1 '35-M&N
-
81
i
Georgia & Florida RR—
1st M 6s 1946 ser A_
Otfs of deposit
Georgia Fla & Ala RR—
M&N
F&A /
eorgia Midland—
1st g 3s 1946
—;
A&O
a RR & Bkg ref 6s 1951.-A&O
4s Jan 1 1947
J&J
a Sou & Fla 1st g 5s 1945. -J&J
Deb 5s 1952
—.—A&O
7234
80
82
59
6334
4.76%
1st extend g 4s 1955
Connecticut & Passumpsic
1st gold 4s 1943-.
79%
F&A
5.50
95
9534
94%
Rivers
Connecting Ry (Phila)—
1st M gu 4t Mar 15' 51.M&815
I
77
65
9734
J&J
1962
3s
r
2934
1)8.00%
68.00%
79
*61 opt '41.J&J
77
1st & ref g 434s
55"
Gen M 534« 1952 ser
Gen M 5s 1973 ser O
B—-J&J
J&J
51
Gen 434s 1976 ser
61
1834
Gen 434s
58
5.00
5.00
21
20
25
15
92
72
82
....
D
J&J
1977 ser E
J&D
Eq tr 434s 1933-1939
M&S
Eq tr 4_>4s 1934-1940 D (yr)J&J
&S
Eq
1933-1938 (yr)
trlff
Western
Fruit
Express
Eq 5s J'ne 15'34-r39 (yr) J&D
Eq tr 4%s 1934-1940.J&D
rest Northern Ry of Canada—
Oons 4s 1934 opt to 1914.-A&O
68 00%
68.00%
68.00%
A M&N 68.00%
30
5.00
5.25
5.25
96%
89
97
81
Gen Income 5s Aug '55
F&A
Ref & impt 5s 1978 ser B.A&O
6.50%
6.50%
6.50%
6.50%
6.50%
6.50%
60
A—-J&J
Denver <sc Rio Grande Western-
fs*
8234
61
2nd 4s Gold Sterling 1955.A&O
r
9234
1st 4s Feb 25 "39 Aig gu.M&N
89
1st 4s Feb 15 '42 Alg gu.M&N r
95
Gen 4s 1962 Oan Gov gu_.J&J r
rand Trunk Ry of Canada—
106^
Sink fund g deb 7s 1940--A&O
104)
Deb g 6s Sept 1 1936
M&S
fc 101%
034s 1936 series F
F&A
7234
rand Trunk West 4s £ 1950-J&J
48"
12
66*
39
92
r
1st g gu 4s $ July 1 1950--J&J
*
Eq tr 5s Dec 14 *33-'43 (yr)
Grays Pt Term g 5s 1947—J&D
88
56
42%
9%
A&O
2d 4s 1936
Gen M 7s 1936 series
17%
15%
1st 1 & ref g734» *36 ser A. J&D
1st 1 & ref 6s 1936 ser B—J&D
63
57
65
41%
3934
50
25
Great Northern—
102
1st 5s
1951
M&S
45
Oon Ry (New Hav) deb 4s *54 J&J
Deb 4s 1955
J&J k 53
Deb 4s
1955
A&O
Deb 4s 1956 guar
J&J
16
Ouban Nor Rys 1st 534s '42. J&D
17 %
Ouba RR 1st g 5s 1952
J&J
54
80
100
83
rand Trunk Pacific—
General mt^e 434s 1980.-M&N
b
Eqtr 6s 1934-35 (year)__J&J 15
Columbia & Port Deposit—
1st m 4s 1940
F&A
Ool & Hock VaText 4s 1948 A&O
Oolumbus & Toledo—
A&O
Oonn River gold 4s 1943—-M&S
16
36
88"
1st M
5834
5634
59
15
18
83
A&O
9534
80
M&N
15-yr g 534s May 1 '37-M&N
Eq 6s Jan 15 '34-'35(yr) J&J15 64.75%
Delaware River RR & Bridge—
95
1st mtge g 4s 1936
F&A
72
12
85%
1st & ref gold 4s 1943
60*
9634
Eq tr 434s 1933-1939 s-a.M&N
Oonv'5s 1935
^
70
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948-J&D
Ga Oaro & N 1st 5s g 1929--J&J
1st M & ref 6s 1952
§6%
86
Delaware & Hudson—
ii
1
63
J&J
Ext at 6% to July 1 1934
99
Ser A 434« gen gtd 1942—J&J
Ser B 434s gen gtd 1942. -A&O
Series B 3 34s gen gtd 1942. A&O
Ser O 334» gen gtd 1948-.M&N
Ser D3K* gen gtd 1950--F&A
Gen & rer 434s 1977 ser A.F&A k
434
Ext at 534% to 1961— J&D
*rem Elk & Mo V 6s 1933-
101
88
Imp & equip 5s I960-—-M&N
Dayton Union 4s 1949
_J&J
Dawson Ry & Coal 5s 1951..J&J
Del & Bound Br 334 s 1955.F&A
65
/This price includes accrued int.
Gen ref gold 4s 1950——-J&J
cons ref 4 %s '62 opt.. M &N 1
1st con 434s 1982
1st
6234
k Last sale.
I In London.
r»
26
Debenture ctfs A Feb.—.
Debenture ctfs 3 Feb.
Guintanamo &
_
434
_.
Western—
1st M 0s 1958 ser A
20
t
Eq tr 434s 1934-42 (yr)—M&N b
Denver & Rio Grande—
1st con g 4s 1936^—
J&J
1st con g 434" 1930
J&J
Denver & Salt Lake Ry—
1st mtge 6a 1950
An Apr
lnc mtge 6s 1960
J&J
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935f
Des Plaines Val 434s 1947..J
Det & Mack pr lien 4s 1995. J&D
Mortgage gold 4s 1995
~'
.....
9534
3.50%
3034
33*
11%
8%
42
43
45
.J&J
1st 5 34 s 1950 ser B
1st 5s 1950 Series O
15
12
A&O
A&O
57
Gulf & Ship Island RR—
1st. ref & term u 5s Feb *52-J&J
55
Stamped (July 1 1933 cpn on)
55
47
G ilf i'eruiim-i of Mobile—
8934
92
49
51
5^
6934
30
39
1st mtge g Is 1957 gu...—J&J
R & Portch—See N Y N
Girl
Valley Ry—
gold 434s 1999—J&J
Eq tr 5s 1934-1938 (ann)-A&O
Eq tr 5s 1934-1939 (yr)—-J&J
Eq tr 0s '34-'35 (yr)
J&J 15
57
H & Ha
Hocking
7
29*
88"
6 Basis.
Peninsula—
Amended
1st 4s gold guar 1995
M&N
Oleveland Union Terminals—
95
Chicago & Eastern Illinois—
1st consol 6s gold 1934...A&O
Chicago & Erie 5s 1st g '82.M&N
.
100
J&J / 27
'69-J&D / 49 5*
8M
M&8
1
7h
Certificates of deposit
75
Eq 434s '33-'35 G (.-a)—A&O
75
Eq 434" '34-'41 H (s-a).-M&S
82
Fla So 1st g gn 4s 1945
J&J
Florida West Sh 5s 1934
J&J / 15
95
93
Equip to 6s 1933-1935
Olev Oolum Oin & Indlanap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling
God M 5s 1936
J&D
6%
6%
6%
9934
9734
Fonda Johnstown & Gloversv—
76
White W V Div 1st 4s '40-J
Olev & Marietta 434s 1935.M&N
Cleveland & Pittsburgh—
6334
97
J&J
J&J
67%
Cleveland & Mahoning—
Gold 5s 1938
103
Gen M 4s 1958—.
M&S
1st & ref 434s ser B 1977-P&A
1st & ref g 5s 1971 ser A..F&A
Illinois Div 334b '49 op *29 J&J
Florida Central &
itg
9054
9051
334s ser B 1940—J&J
75
102"
Eq 434s'34-'43 E & F (yr).J&J
Eq 434s *34-'41 G & H(yr).J&J
Equip tr 6s 1934-35 (yr).J&J15
Equip tr 5s'34-'40 ser B(yr)P&A
Chicago & North Western—
Gen M 334s g 1987
M&N
95
91
1st M 5s 1946 guar
—A&O
Chicago & Alton BR—
Refunding g 3s 1949.
A&O
Equip trust 6s Jan 15 *34-'35
(yearly)
J&J15
Chicago Burlington & Qulncy—
Gen gu g
Series O 1940
Fitchburg 5s Jan 1 1934
70
6034
Chesapeake & Ohio Northern—
„
Cleveland Akron A Oolumbus—
3.75%
3.75%
Warm Spr Val 1st 5s g '41-M&S
4s July 1 1949-
76
J&
6134
5434
1st & ref 5s 1974.
105%
105%
10534
91
95
,
103"
107
101
1940.J&J
76
Ref & mtge m 5s 1975
A&O
6
Eq tr 6s 1934-35 (year).J&J16
b
Eq 434s '34-'41 LL (s-a).-M&S
b
Eq tr 434s 1933-43 (s-a)—M&S
Penn coll g 4s Feb 11951--F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
77%
Potts Creek 4s 1940
-J&J
R & A Dlv 1st con g 4s '89-J&J
2d con g 4s 1989
J&J
J&J
.J&J
A..A&0
Erie—
1st cons 5s gold 1943
Florida East Coast 4%s
101
1st cons guar g 4s 1940—F&
Olev Oinc Ohic & St Louis—
85
4.75%
'
89
Ref&lmpt 434s 1993serA A&O
Ref & impt 434s '95 ser B J&J
Eq tr 434s '33-f40 W (yr).A&0
Eqtr 5s 34-'38 (yr)— M&S15
Eq tr 634s *34-'37 (yrly)-J&D
Eq tr 6s 1934-*35 (yrly).J&J15
Eq 034s 1933-'35 (ann)—J&D
Valley
55.50 to
1st M 5s 2020 ser B
.T&
1st mtge g 5s series O '57.M&:
Vermont Ry—
Bo tr 5o Dec 14 33-'44 (yr).—
Craig
Eq tr 5s 1934-38 (yr).—A&
66
63
Series B 1953
A&O
Series D 1953—
A&O *
Ref & impt m 5s 1967—M&N
9034
82
90
92
85
85
Prior lien gold 4s 1996
Gen lien gold 4s 1996
56
98%
90%
80
A&O
Oonv gold 4s 1953 ser
Oin Ind St Louis & Ohlcago—
1st 4s Aug 1 1936Q
Oin Ind & West 1st 5s 1965.M&
Cincinnati Lebanon & Northern
85
Edmonton, Dunvegan & Brit
Columbia Ry 434« 1944-A&O
Elgin Joi & East 5s 1941—M&N
Elmlra & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 6s 2862
A&O
El Paso & R I 1st gu 5s 1951.J&J
60
75
30
M&N
Oonsol 1st g 6s 1956
1st & ref 5s 1965
2d mtge gold434s 1937
OInc Ind & St L Sh Line Ry—
1st gold guar 4s 1953
A&O
84
Eastern Ry of Minnesota—
Nor Dlv 1st g 4s 1948
A&O
101
99
23
-J&J
1940-.J&D
7.50%
10%
10034
100%
1st & ref 634s 1962 A
M&S
Ohoc & Memph 5s 1949
J&J
Ohoctaw Oklahoma & Gulf—
Oonsol gold 5s 1952
M&N
74%
1st gold 5s 1937
Dutchess Oo RR 434s
1st gold 5s Nov 1 1935
East Tenn Va &' Georgia—
39
45
Ohlc Un Stat 1st 434s 1963—J&J
1st M 5s 1963 series B
J&J
1st M 634s series O 1963—J&J
Guar gold 5s 1944
J&D
Ohlcago & Western Indiana—
Oonsol gold guar 4s 1952
J&J
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954...A&O
104
103%
113"
Ohic Terre Haute & Southeast
1st & ref g 5s Dec 1 '60 opt J&D
lnc mtge 5s Dec 1 I960..M&S
62
79
Gen g s f 5s Jan 1 1941
J&J
Dulutb South Shore & Atlantic—
67"
Inclnnatl Hamilton & Dayt<
General 5s gold 1942
•
25"
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
uluth & Iron Range—
1st 5s 1937
A&O
Duluth MissaDe & Northern—
8%
11%
11%
11%
11%
11%
8234
60%
J&J15 b
Eq 0s 1934 *35 (ann)
45
1st M g 6s Nov 1 1945—-P&A
Cons gold 5s 1945
M&N
b
Bid.
Bonds.
51%
16
1834
17%
734
Mem Dlv 1st 4s 1951
J&D
Ohlc St Paul Minn & Omaha—
to
5%
5.50 to 5%
Eq tr 6s 1934 *35 (yrly)_J&J15
Carthage & Adirondack—
1st mtge guar g 4s 1981—J&D
30-yr. conv.4348 I960..-M&N
Eq 6s Jan 151934 '35 (yr)J&J15
Eq tr 5s 1934-38 (s-a)
J&D
Eq tr 5s 1933 34 (s-a)...A&O
Eq 434s *34-*42 O (yr)
J&J
Eq tr 431s '34-'45 (s-a)—.J&D
Chicago St Louis & N O—
Con g 5s June 15 *51—.J&D 16
Con g 334s June 15*51 J&D.15
Ask
50
J&J
Ref g 4s 1934 opt to 1911—A&O
I
Certificate of deposit
/
8ec4v*s 1952 ser a.
M&S
Certificates of deposit
78
Eq tr 5s 1944
J&J
Bq tr 434s 1933-1938 s-a—J&D
Eq tr 434s 1940-1945 s-a. J&D
Oaro Cent 1st g gu 4s 1949—J&J
Care Clinch & Ohio 5s 1938—J AD
Bid.
Ohic R I & Pac Ry—
General gold 4s 1988
90
-*f" and income and defaulted bonds.
Nominal,
r
1st cons
Canadian price,
s
Sale price.
9l%
4.75
4.75
Nov., 1933.]
79
BONDS
EAILBOAD
NOTICE.—All bond prlots are Hand Interest" exoept where marked "I" and Inoome and defaulted
Bonds.
Bid.
Holldaysburg
1st M g
Bedford
4b 1951 guar
A
Ask.
87
83
90
JAJ
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston A Texas Central—
1st lien g 5s 1937
Hudson A Manhattan—
JAJ
9634
89
Lexington A Eastern—
1st guar 5s 1965
85
98
Lltcnfield A Mad 1st 5s 34-MAN
Little Miami guar 4s 1962.-MAN
100
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guar
JAJ
1st gold 5s 1957 opt-FAA
Adj inc up to 5% Feb *57-AAO
72
34
74
1st M 4 34s 1957 conv
FAA
Illinois Central—1st g 4s '61-JAJ
1st gold 3V*s 1951
—JAJ
8-year notes 434s 1934—.JAD
68
72
Main L ext 1st g 334s '51.AAO
£4s gold of 1952
£4s gold of 1953....
Coll crust gold 4s 1952
AAO
80
.
....
I
65
6534
6034
Ool tr L N O & T g 4s '53-M AN
Refmtge 5s 1955
MAN
Ref g 4s 1955
opt 1918. -MAN
Pur lines 1st g 334s 1952—JAJ k
Jt 1st ref M(IOAOSLA
N O) 6s 1963 ser A
JAD J
Ser B 5s(£100 A £200)'63JAD
Series O 4Ha 1963
JAD
Gold 634s July 1 1936
JAJ
40-year 434® Aug 1 1966—FAA
Eq tr 4 Ha 1934-1939 K
FAA
Eq tr 434s 1983-1940 L...AAO
Eqtr434s'34-'41M (s-a).MAN
Eq tr 434s 1983-41 Ser N.AAO
Eq tr 434s *34-'36 (yr) O—JAJ
SlAN
Eq tr 5s 1934-38 ser J
Eq tr 6s '34-'35 (year)..JAJ 15
Equip 6 34s 1934
FAA
Equip 7s 1983-1935
AAO
Cairo Bridge 4s g 1950--JAD
Litch Div 1st g 3s 1951—JAJ
Louisv Div 334s g 1953—JAJ
Omaha Div 1st 3s g 1951 ..FAA
St Louis Div 334* g 1951—JAJ
St Louis Div 3s g 1951
JAJ
Sp'fleld Div ext 3^s 1951 JAJ
—
Western lines g 4s 1951
b
b
b
b
b
b
b
b
b
k
85
75
Equlptr fta 1932 <vt>—
89
65
5.00
5.00
5.00
5.00
5.00
6.00
5.00
5 00
5.00
80
665*
8i*
77
68
70
98
57
91
56
_
41
90
4.60
4.60 vo
8234
60"
8334
8334
JAJ
80
85
1st A ref 5s Dec 1935
1st A ref 68 Dec 1935
A...JAJ
Indlanap A Lou 1st 4s 1956
JAJ
Internat-Great North Ry—
1st M g 6s 1952 series A—JAJ
Adj M 6s July 1952 ser A.April
4s
93 3*
93
8134
83
JAJ
JAJ
1st
3.75%
8634
10434
6234
8734
45
Kal A Sou Haven—See Mich Cent
Kalamazoo A White Pigeon RR
Midland
ext at
1st gold 5s 1940
JAJ
Kanawha Br A Ter 5s 1948—AAO
Kana A Mien 1st 4s 1990
AAO
85
Midland
95
68
Eq tr 6s 1934-35 (yr).._JAJ 15 6
Kanawha A W Va 5s 1955—JAJ
Kan City Ft Scott A Memphis—
Ref g 4scl936 guar
AAO
Certifi ates of deposit—.
5.25
1st
5% to 1940
75
80
80
32
55
9634
50
60
50
62
1
67"
3
VA
88
89
73
73
59
68
5
5
9134
92
67
Kentucky Cent 4s g 1987
JAJ
Kentucky A Indiana Term RR
lBt M 4Ha 1961 (sterling)-JAJ
1st
88 H
65
—
Plain 1961
JAJ
Lake} Erie A West 1st 5s '37--JAJ
2d gold 5s July 1 1941
JAJ
75
70
—
70
61
85
78
Lake Shore A Mich South—
Con g ref
84 H
334 s 1997
JAD
Lehigh A New England—
1st M gold 5s 1945
102
JAJ
Gen mtge gold 5s 1954
JAJ
9734
5s series B 1954
JAJ
9734
5.00
Eq tr 434s 1933-'42 (yr)—AAO b
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
80
FAA
Lehigh Valley—
1st 6s ext gold 4s 194888
JAD
Con M 6s ann Irred
JAD
99
Con M 434s ann irred
JAD
7734
Gen cons gold 4s 2003
42
MAN
Gen con gold 4 34 s 2003—MAN
47
Gen con gold 5s 2003
MAN
5034
Lehigh Valley R£ of NeW York
1st 434s gold 1940
81
-.JAJ
Lehigh Vail Term 5s 1941— AAO
1st Ch Ter
s
f 4s
Mississippi Cent
15
20
8434
90
101
8034
4234
53
5334
83
98
80
8034
76
7634
5734
61J
62
8134
8434
82
56 J
AAO
impt 5s 2013 O
1942 tax-exempt—JAJ
Ref A ref 4 34s ser A 2013—AAO
L 8 coll tr g 334s
25
MAN
8
434
4
NYC Lines eq 4Ha '34 '35 JAJ
MAN16
(yearly)
34
NYC RR eq 434» *34 '36--JAJ
NYC RR eq 434«
JAJ
28"
JAJ
60
2034
9%
9%
9%
'34-'45-MAN
N YOA8tLlstg4s 1937
AAO
3-yr 6% g notes Oct 1 '35AAO
Ref 5 H* 1974 aer A
A&O
Ref 4 34s 1978 ser O
MAS
Equip tr 4 Ha 1934 *44 (yr) FAA
Equip tr 5s 1934-'38 (yr)—FAA
New York Connecting RR—
1st M 434" 1953 series A—FAA
72
/5.25
-
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
82
n
41
7154
8.00
§.
95
5334
8434
N1& Bar 1st g 3 Ha 2000
N Y Lack A Western—
MAN
69
New York A
3834
76
8534
89
Long Branch—
General gold 4s 1941
MAS
76
NY & NEBos Ter 4a 1939--AAO
N Y New Haven A Hartford—
5%
24
2354
2354
2354
2354
854
10
24
25
Deb 6a Jan 15 '48 conv
JAJ15
Deb 4a May 1 1957
MAN
Deb 4s July 1 '55 non-conv JAJ
Deb 4s 1956 non-conv
MAN
Deb 4s
1947
non-conv
MAS
MAS
25
Deb 334s March 1947
24
9
15-year secured 6s 1940
AAO
JAD
Equip tr 434s Sept 15 1933 to
1st A ref 434" 1967
15
55
Nominal,
s
5.50
r
Canadian price.
63
58
5734
5.50
8734
Sale Drice.
,
5234
7334
55
434» '34-'46(yr)_JAJ
tr
75
4734
53
53
65
Deb 334" 1954 non-conv—AAO
Deb 334" 1956 conv
JAJ
11
73
46
Harl Riv A Pt Ches 4s '54 MAN
84
4334
4834
4134
9834
MAN
Guar g 5s 1946
Eqpt
n
4.50%
4.50%
102
Mar 15 1945 (s-a)_-MAS
I In London,
4 50%
9734
MAN
1st A ref 4 Ha 1973 ser B__MAN
62
1st gold 4s
k Last sale.
4.50%
4.50%
N Y A Greenwood Lakee
1534
JAJ
Prior lien 5s 1962 ser A
JAJ
Prior lien 4s 1962 ser B
JAJ
Prior lien 4Ha 1978 ser D.JAJ
Adj M 5s Jan 1967 ser A__AAO
Mo Kan A Tex (old company)—
/This price iacludes accrued Interest,
4.50%
4.50%
4.50%
4.50%
4.50%
8.00
1st guar 5s 1953 aeries B—FAA
New York A Erie RR—
1st 4s ext g 1947
10.00 11.50%
Equip trust 5s 1934 40(yr)MA*
Eq tr 434s *34-'44 F (yr)—MAN b 10.00 11.50%
b Basis.
58
NYC Lines eq 434s *34-'40
36
45
JAJ
8634
7534
7234
1998
334
JAJ
JAJ
1990
-JAD
Eq tr 6s 1934 *35 (year)_JAJ15
Mo Pacific RR (new company)—
1st A ref 5s Jan 1965 A—FAA
1st A ref 5s 1977 ser F—MAS
1st A ref 5s 1978 ser G___MAN
1st A ref 5b 1980 ser H
AAO
1st A ref 5s 1981 ser I
FAA
Oonv g 534* 1949 ser A
MAN
Secured 5Ha 1933-1956-—JAD
FA a
1998--.FAA
Eq tr 7s '34 '35 (year)—AA015
Eq tr 6s '34- 35 (year)—JAJ15
NYC L eq 5s 34-37 (yr).JAD
NYC L eq 5s *34 '39 (yr).JAD
NYC L eq 434s 33-'37(yr)MAS
NYC Lines eq 434« Mar 15 1934
to
1939
(year)
MAS16
5634
M O coll tr g 334s
Missouri-Kansas-Texas RR—
4.50%
MAN
Ref g 334s July 1 1997
JAJ
Deb g 4s '34 tax-exempt-MAN
'4lop'16-MAN
5s 1949
JAJ
g
Mo-Ill RR 5s 1959—
20
New York Central A Hud Riv—
69
JAJ
25-year 5Ha 1949
MAS
Eq tr 4s ^-'SS s-a_—JAD15
Eq tr 434s 1934-'36 (s-a).MAN
Eq tr 5s 1934 is-a)_—
MAS
Eq tr 6s 1934 *35 (year)__MAS
MStPASS M A CentTermRy—
85
•
"
cons
gold 5s 1938
5s 1938 gu int
2d M gold 4s guar 1949
1st ref 6s 1946 series A
1st ref 534s 1978 ser B
65
—
gold 48 1938
1st
70
cons
cons
2534
17
Cons mtge 4s 1998 ser A.-FA A
Ref A impt 4 34s 2013 A
AAO
66
61
1st refdg gold 4s 1949
MAS
Ref A ext 5s Feb '62 ser A_Q-F
Certificates of deposit
Minn St P A Sault Ste Marie—
1st
JAJ
59
6434
Minneapolis A St Louis—
1st 7s'27 ext at 6% 1932—JAD
5.75
15
Conv deb 6s 1935
46
58
69
5,75
FAA
New York Central RR—
MilAState Line lst3 V4sl941-JAJ
67
A_.AAO
Deb 4s
Mil
18
20
20
Ref A
Sept /
36
1st consol gold 5sl934
Certificates of deposit
It*
AAO
Eq trust 4 34s 1934 *42
AAO b
Newport A Cincinnati Bridge—
85
1st M g 434s 1945 guar—JAJ
New York Bkiyn A Manh Beach
1st gold 58 1935
AAO
10134
1910
41
59
64
1st M 434s 1956 series D__FAA
JAD
(1884)
65
18
1st M 534s 1954 series
let 5s 1956 series O
80
Sparta A NW 1st 4s 1947MAS
1934
MAN
A„ JAJ
New Orl Term 1st 4s 1953
JAJ
1st 5s 1954 series B
30
44
35 H
82
Eq tr 6s 1934-35 (year)—JAJ15
Eq tr 5 Ha 1933-38 (year) MAS
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
JAJ
accrlnt at exch rate 4.8665
8534
10
86
Extended at 5% 1940
Ref A impt 434s '52 ser
Non-cum inc 5s *35 ser A__AAO
70
to
JAJ|
New Orleans Texas A Mexico—
20
1st ext 4Ha 1934 (1880)—JAD
Cons 6s 1913 ext at 434%
69
65
30
52
7
con
50-year 1st 5s 1983
8334
—AAO
ser A
Northern—
A
IS*
50
A coll tr g 5s 1951 AAO
1st A
75
103
103
76
75
Income deb 5s 2032.JAJ
New Orl A Nor East 6s 1915,
93
Valley—5s 1943—AAO
Milwaukee
4.25%
69
Stmpdaccrint at rate 4.8665
6s
234
65
JAD
Adj M Apr 1 '53
75
Assented
MAS
Kan City Sou—1st g 3s 1950 AAO
Ref A Impt 5s Apr 1 1950--JAJ
i
J
9234
6534
100
100
6834
70
MAN
38
K O Mem A Bir 4s 1934—-MAS
Income 5s Mar 1934
Sept 1
Kansas Oklahoma A Gulf—
1st M 5s 1978
N
of
2
1st coll tr g 5s Oct 1 1947--AAO
Midi
(Foreign series) 1960
2^
Vat RR of Mex p 1 g 434s "26 JAJ
1st cons gold 4s 1951
—AAO
59
67
45
MAN
2d M adj Inc 6s 1933
RR 4% franc bonds
2 34
Npw Orl Gt Nr»r 1st 5s '55—FAA
Middletowu A Unionville—
1st M 6s 1933
MAN
98
234
2
__AAO
*15 ext to *33--JAD
New Lon Nor 1st 4s 1940
JAJ
New Mexico Ry A Coal Co—
9434
1st g 4s Jol A N Ind-1957JAJ10
95
4%
67
77
1st g 334s J L A Sag 1951-MAS
73
99
2
Gen mtge 4s 1977
1st Msf 434s 1955
75
80
85
70 H
1st guar g 5s 1937
FAA
National Rys ol Mexico—
Prior lien g 434s s f 1957—JAJ
85
9234
En t.r 4 Hs 1Q34'37AAO
Nashville Florence A Sheffield—
g notes
P
77
7834
5%
B.MAN
ser
Nashville Chattanooga A St L—
1st M 4s 1978 ser A
FAA
59
75
Ref A ext 5s series A 1967-.JAJ
Joplin Union Depot Co—
1st g 4>4s 1940 guar opt.MAN
Kalamazoo Allegheny A
Grand Rapids gtd 5s *38—JAJ
w*
73
70
Ref A impt 434* 1979 ser O. JAJ
1st 5s Kal AS H 1939
MAN
1st mtge M Air L 4s 1940--JAJ
3349 1952
29
101
75
6%_gnotes£ *15 ext to *33-JAD
62
con
1st gold
82
1st 6a
AAO
Naugatuck 1st 4s 1954
MAN
New Brunsw 1st g 5s 1934
FAA
Cons deb 4s peroetual
JAJ
New Eng cons 4s 1945 gu
JAJ
Consol g 5s July 1 1945—JAJ
N HaV A North 4s 1956 gu—JAD
N J June 1st 4s gu 1986
FAA
52
MAS /
Ref A ext 6s series B 1967. JAJ
Jamestown Frank A Clearfield—
1st k 4s 1959 guar
JAD
.
98
6%
102
gold 4s 1977
MAS
Asst (cash warr A coup)
/
Michigan Central—
Jacksonville Terminal—
26
1963--.FAA
Morgantown A Klngwood—
1st mtge 5s 1935
JAJ
Morris A Essex 334s 2000
JAD
Oonstr*n 5s 1955 ser A
MAN
93
90
4934
Maryland A Pa 1st g 4s '51-M&S
Memphis Union Station Co—
1st g gu 5s Nov 1 1959
MAN
Meridian Term 4s '55 guar .MAN
Mexican International—
Prior lien 434s 1947
9134
8334
68
Manitoba S W Col 5s 1934
J An
Manitowoc Green Bay A Western
1st gtd 334s 1941
JAJ
Eq tr 434s 1932-42 (yr)-AAO 6 11%
Internat Rys (Central America)lst M 5s 1972 opt
50
MAN
1st col tr 6% notes 1941-Man
55
6% notes 193635
—JAD
1st 1A ref 6 Ha 1947
T&a
4634
Iowa Cent 1st g 5s 1938
JAD
Certificates of deposit
4
1st A ref g 4s 1951
MAS
la Minn A N W 1st 3 V4a 1935 JAJ
52
102
JAJ
JAJ
Montana, Wyoming A Southern—
1st mtge g 58 1939
MAS
65
JAD
JAD
Philippine Govt gu
MAN
g 7s 1937—MAN
7\
100
AAO
National Transc Branch Lines Co
Sinking fund
313
20
7034
..MAS
Constr*n434a 1955
10334
3.75%
3.75%
1959
1939 ext to
85
85
15
.
90
89
Manila RR Son Lines 4s'39-MAN
37
P
75
75
334s 2002—MAS
gold
Montour RR
40
1st 5s 1947—
—JAJ
72
Macon Terminal 5s 1965
J&J
Mahon O RR 1st 5s 1934—JAJ k 10034
Maine Central—
64
1st A ref 4Ha 1935—
JAD
80
75
Gen 6s 1955
Macon Dublin A Savannah—
71
12
Eq 434s '34-'41 O (yr)—JAJ15
Eq tr 5s 1934-'38 (s-a)
MAS
Eq tr 58 1934- 39 (year)-—JAJ
Montgom Div g 5s 1947—FAA
Mont Cent 1st g 6s 1937
1st guar gold 5s 1937
104
m
66
5134
734
.-MAS
MAS
Monon Coal—See Chic Ind A Lou
93
10334
9234
101
5s 1941
A-0
4.50
Eq tr 4Ha 1933-37 (year). J AD b
4.50
Equip 614s 1934-36 (year )M AS b
4.50
Eq tr 6s 34-35 (yr)
JAJ16 b
A tl K A Cin Div 4s 1955. -MAN
Pad A Mem Div 1st 4s '46-FAA
103
S E A St L DfiV 6s 1971-MAS
2d mtge 3s 1980
5934
MAS
94
Mob A Mont 434s 1945--MAS
Southern Ry Joint Monon coil
57
gold 4s, 1952
JAJ
85
LAN Tpirra 1 st ft 4« '52 gu JAD
90
42
Monongahela Sou 5s 1955—AAO
Unified gold 4s 1940
JAJ
1st A ref 534s 2003 ser A
AAO
1st A ref 5s 2003 ser B
AAO
1st A ref 414s 2003 ser C-.AAO
91
50
J&J
1st guar g 4s 1991
37
MAN
50-year gold 5s 1937
60
,
Secured 5s 1938——...MAS
Consol
43
Louisville A Nashville—
4.60%
4.60%
4.60%
4.60%
4 60%
4.60%
4 60%
1234
7.50%
7.50%
Mohawk A Molone—
4234
1st mtge gold 5s 1946
JAJ
Louisville A Jeffersonville Bridge
Guaranteed gold 4s 1945--MAS
7334
...JAJ
JAJ
1st M 5s 1956 series B
1st M 5s 1956 ser O
It
94
AAO
Ask.
7434
65
1945--JAJ
-
Mob A Ohio, gen 4s 1938Ref A impt 4 Ha 1977
92
10154
9754
4.50
12.00
12.00
MAN
-
Small
Gen M g 4s 1945
Small
Louisville Henderson A St Louis—
93 H
Gen A ref 5s 1965 ser B—JAJ k 100
ser
FAA b
Con 5s 1937
MAN
Los Angeles Un Term 6s '41.MAN
Louisiana A Arkansas—
1st M 5s ser A 1969
JAJ
Lousiana A North Western—
Indianapolis Union—
Gen A ref 5s 1965
5834
Long Island City A Flushing—
1st M gold 5s 1935
FAA
Indiana Illinois A Iowa—
1st gold 4s 1950
_
4%
Mob A Birm pr lien 5s
f
5634
6234
If 60
5634
Indiana Bloomington A Western—
1st ext 4s 1940
.AAO
Indiana Haroor Belt RR—■
Genl mtge 4s 1957
Gen mta# 4Kb 1957.
73
45
90
55
12
3d 7s ext co July 1938 at
76
!?*
67
75
9934
9934
Long Dock 6s con g 1935
AAO
Long Island—Unified g 4s'49MAS
Refunding g gu 4s 1949—MAS
Gen mtge gold 4s 1938
993
JAD
100
Debenture gold 5s 1934—JAD
Debenture gold 5s 1937-MAN
Equip tr 5s 1934-39 (yr)-.AAO »
91
78
I
66
97
73
85
AAO
Bid.
MAS
Eq 634s 1934 *36 (year)--FAA
Eq tr 6s '34-'35 (year)__JAJ16
Mo Pac (old)—Gen 4s 1976
60
iehlgh A N Y 1st 4s 1945—MAS
Bonds
Ask.
Bid.
Bonds
dumb
bonds.
J*
89
*«nd Interest
HOYI0B.-~A.il bond prloos irt
Bid.
Bonds
Ref 1st g 4s June 1902
g 4s 1955 red
do
7324
do
do
50
35""
do
70
40
do
3834
do
Gen M 5s
6924
44
AAO
1970 ser A
Gen M 5s 1975 ser B
Gen M 434s 1977 ser
4534
125
92
AAO
♦
'15—FAA
1st gen g 5s 1954 opt-—-JAJ
Norfolk Ter 1st gu 4s 1961—MAN
Norfolk A Western
„
166"
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
No Ry of Oal 5s g gu 1938--AAO
North Penna ext'd 4s 1936—MAN
Gen k 3 3-10s 1953
JAJ
Northwestern Terminal RR—
1st M 5s 1977
Norwich A Wor—434« 1947
97
Itts Young A Ashtabula—
1st gen 4s series A 1948
31
5234
91
86
79
90
35
80
72
93
105
Rensselaer
8734
6%
g
95*
85
84
8734
8734
A
3.75%
9834
104
Saratoga—
95
bds May 1 1941-MAN
Rich Fredericksb A Potomac—
94
1940
AAO
Equip 6s Jan 15 '34-'35-JAJ 15 65.50%
A Mecklenburg—
1st g 4s Nov 1 1948
MAN k 40
87
Rich A Peters 434» 1940
AAO
100
Richmond Term 1st 5s 1952—JAJ
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt—_JAD
Rio Gr June 1st gu 5s 1939—JAD
Rio Gr So 1st g 4s 1940
134
JAJ
234
1st g 4s guar 1940
JAJ
7334
Rio Gr West 1st 4s 1939
JAJ
5334
1st coll tr 4s 1949 op. —AAO
Cons mtge 434»
1st M s f 634h 1948
FAA /
Pac Fruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—FAA
2d ext 5s gold 1938-—
JAJ
15
10
9024
88
91
88
Cardelet Br 1st 434s 1938. AAO
Paducah A 111 1st 434s 1955. JAJ
Paris-Orleans extl 534s 1968 MAS
6% franc bonds (foreign series)
red to 1956
JAD h
Paullata Ry 1st 7s *42serA MAS15
4.75%
Richmond
85
118"
9434
12234
5034
5234
90
IP
MAS
FAA
JAD
JAD
84
1st
90"
85
95
5s 1939—AAO
Cons mtge 434s 1939
AAO
93
Cons mtge 4s 1939
AAO
90
k
St Joseph A Grand
1st gold 4s 1947
9934
4s
gold 1948 sterling
9934
stamped dollar...-MAN
103
434s g 1960
—F&A
Gen g 434s 1965
8634
JAD
Gen g 5s Dec 1 1968
9634
JAD
Gen m 434s 1981 ser D—AAO k
8334
15-yr 634s Feb 1 1936
10324
FAA
40-yr 5s 1964
-MAN
Con M 334s g £ 1945
-JAJ 1
Deb 434s 1970
7634
AAO
Eq tr 5s 1934-38 (yr)
MAS 64.15%
Gen equip 5s 1933-39 (yr) AAO 64.15%
Eqtr 434s 1933-39 (yr)—AAO 64.15%
Peor A East cons 4s 1940—AAO
58
2d cons inc 4s 1990
534
Apr 1
Peoria A Pekln Union Ry—
88
1st g 534s 1974 series A
FAA
Peoria Ry Ter 4s *37 gu op
64
JAJ
Pere Marquette Ry—
1st g 5s July 1956 Ser A—JAJ
63
1st g 4s July 1956 ser B—JAJ
1st 434s 1980 ser O
MAS
5234
98
Eq tr 6s '34-'35 (yr)
JAJ 15
96
Perklomen 1st 5s '18 ext to '38Q-J
85*
96
84
10034
10034
ser O
JAJ
Phila A Reading RR—See "Readi ng
90
91
*4934
4934
59
48
Ry—
1
16
Prior lien 4s 1950 series A—JAJ
15
Certificates of deposit
Prior lien 5s 1950 series B—JAJ
1334
14
104"
18
15'"
16
13
14
78
Cons in 434» 1978 ser A—MAS
Certificates of deposit stmp.
12
1234
3.50%
3.50%
3.50%
Eq tr 6s 1934-'34 (yr>___JAJ 15
Eq tr 5s 1933-'37(year)
MA8
Eq 434s 1934-*41 BB (yr).FAA
65
80
65
80
65
80
Certificates of deposit
1
69
St
Louis
Southwestern—
10
1st g 4s 1989
90
2d g Inc 4s Nov 1989
1st term A unif 5s 1952
68
Gen A ref 5s ser
MAN
JAJ *
JA.I
A 1990---JAJ
!!H
8*
Eq tr 534» 1934-1939 (s-a) MAS 68.50%
6524
5624
Equip tr 434s 1934-1945—JAJ 68.50%
St Paul A
54
JAD
'47.-JAJ
St Paul A Kansas City Short Line
1st guar 4 34s 1941
FAA
90
St
10034
Paul
Minn &
Montana
St
,
ext
1st 4s
50
193/.J&D
JAJ
30
91
8334
100
6034
:
Oct 1 1940
AAO
San Fran Term 1st 4s 1950—AAO
/ This price Includes accrued interest,
60
9734
9434
8934
Paul Union
1st g 5s
k Last sale.
1934-——JAD
.MAS
50-year 434s 1981
MAN
434s 1969 with war
MAN
Equip 7s 1934-1935 (yr) JAD
Equip 5s 1934-1939 (yr)—MAN
Equip tr 5s 1933-38 (yr)„JAD
Eq tr 434s 1934-40 (yr)—JAD
Eq tr 434" '34-'41 (yr)
JAD
Pacific Fruit Express equip 7s
June 1 1934-1935 (yr)—JAD
66%
9034
11*
50
5.00
5.00
5.00
5.00
5.00
6
4%
5.00
Eq 5s '34-'39 O (yr)—MAS
b
5.00
Eq 5s'34 *41 D (yr)..
AAO
Southern Pacific (Golden Gate
82
Ferries) 1st 534s 1949—-AAO
Southern Pacific RR Cat—
101%
1st con g 5s gu 1937
MAN
6934
1st ref g 4s 1955 op 1910—JAJ
Southern Railway—
83
1st consol gold 5s 1994
.JAJ
5034
Develop A gen M g 4s '56-AAO
64
Develop A gen 6s 1956—AAO
6834
Develop A gen 634s 1956-AAO
6.00
Eqtr 6s '34-*35 (yr)
JAJ 15
6.00
Eq tr 5s 1934-39 (s-a)
MAS
6.00
Eq tr 4 34s Oct' 33 *39 (s-a) AAO
80
E Tenn reorg lien 5s 1938 MAS
5634
1st Mem Div g 5s 1996
JAJ
60
St Louis Div 1st g 4s 1951-JAJ
L A N So Joint g 4s—See LAN
44
Mobile A O coll tr 4s '38-MAS
60
934
Stephenville Nor A Sou Texas—
50
1st mtge guar g 5s 1940—JAJ
5
Suiiolk & Oar coil 68 1 952
J&J /
Sun A Lewis 1st g 4s 1936
JAJ
Sunbury Hazleton A W-B—
10034
2d mtge Inc 6s 1938 coup.MAN
Susquehanna Bloomsburg A
Berwick
RR 5s
1952..—-AAO
90
1st g 5s
■
_
Gen A ref 5s 1980 ser
D—JAD
I In London,
n
104
8834
Nominal,
101
56
6.25
6.25
6.25
Eq tr 5s 1933-1939
MAN
Eq tr 434s 1934-42 (yr)—AAO
Eqtr 43ji* 1934-43 (yr)—FAA
Tex Pac-Mo Pac Term RR—
l«t M g 5V4s 1964.— MAS
Toledo Canada Southern A Det—
1st 4s 1956
J&J
Toi & Ohio Gent 1st 5s 1935-JAJ
71
West Div 1st 5s g
1935—AAO
92
1935
-JAD
-
Gen gold 5s
Eq tr 6s 1934-1935 (yr).JAJ15
Toledo Peoria A Western RR—
7534
July 1 '43-
Depot—
1st A ref 5s 1972
55
I *49 JAD
Lines)
A
MA J
JAJ
Toledo St Louis A Western—_
1st gold 4s Apr 1 1950
AAO
Toi Term 1st 434s *57 gu
MAN
Tol Walhouding Valley A Ohio—
1st g gu 4s 1942 ser O
MAS
Toronto Hamilton A Buffalo—
1st gold 4s June 1 1946—JAD
Consol m 434s 1966 ser A—FAA
lstm. 6s 1952
-.
Pacific Ext 1st 4s £ 1940-JAJ
Co"
5834
4634
6.50%
6.50%
Manitoba—
5s ext fr July 1 '33 to
9424
6034
Dufuth—
1st consol g 4s 1968St Paul East Gr Tr 4 %n
100
99
99
(Oregon
.
75
9i
52
70
80
95
5534
103
5
1953
AAO /
50
Tampa North 1st 5s '36 op.JAJ
Tennessee OentraJ R> —
4534
1st m 6s 1947 star A
AAO
Term RR Assn (St Louis)—
10124
1st gold 434» 1939
A&O
10224
1st consol gold 5s 1944—FAA
8134
Gen ref sj g 4s *53 op '10--JAJ
85
Terre Haute A Peor 5s 1942-MAS
Texarkana A Ft Smith—
74
1st m 534* 1950 guar.-—-FAA
55
Texas City Term 6s 1941-JAJ26
Texas A N O con 5s 1943
JAJ
9134
Texas A Pac 1st 5s 2000
JAD
2nd inc g 5s Dec 2000
Mar f
5634
Gen A ref 5s 1977 ser B—AAO
55%
Gen A ref 5s 1979 ser O—AAO
9724
•'
9534
60
43
JAJ
St Louis-San Francisco
80
67
St L Peo A N W 5s 1948—JAJ
88
14
10134
^
Riv A Gulf Div 4s 1933-MAM
104
53
40
Tampa A Gulf Coast—
AAO
10034
do
7
55
54
Island—
2d gold 6s 1996
St Louis Iron Mt A Sou—
324
40
1534
St Lawr & Adirond 5s 1996—J&J
10034
10034
100
15
95
5034
5634
Alton Bridge 1st g 4s '51—JAJ
St Johns A L Cham 5s 1944.MAS
88
324
....
69
St Clair Mad A St Louis Belt—
92"
rn.rn.mm
65
1434
JAJ
JAJ
JAJ
434s 1957
Rutl Can 1st g gu 4s 1949
Rutland con 434s 1941
m
524
65
65
1st guar 434s 1934
MAS
Rock island-Frisco Term Ry—
85
MAN
77
55
Rock Island Ark A Louisiana—
88
Coll tr 4s (O P) Aug
Spartanburg Un Col 4s *95. -JAJ
SpoK Internal 1st g 5s 1955-JAJ
Staten I#1 Ry 4V*s 1943-JAD
Et*
50
MAN
7
7
7
65
65
b
20
17
40
4.50
Eq 434s 1934-'45 (»-a) -MAN 6
Philadelphia A Reading RR—
98
Imp M ext g 4s 1947--AAO
9734
Cons ext gold 5s 1937—MAS
102
Term 5s g gu May 1 '41.Q-F
104"
8524
/
40-year 434« 1968
Gen A ref 434s 1997 ser A.JAJ
Gen A ref 434s 1997 ser B—JAJ
10534
5s 1946
JAJ
Oregon-Wash RR A Nav—
1st A ref g gu 4s '61 opt--JAJ
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
FAA
Oonv g 5s
80
91
434
55
South Indiana 1st g 4s 1951--FAA
So Pacific Branch L 1st 6s '37AAO
Southern Pacific Co—
95
46
95
89
17
15
55
1 1925 ext at
5% to July 1 1945
JAJ
Shrev Bdg A Ter 5s '55 gu__FAA
Sioux City A Pac 334s 1936—FAA
Somerset Ry 1st A ref 4s '55-JAJ
1st M 4s July 2 1950JAJ
South Bound RR 1st 5s 1941 AAO
South A North AlabamaCon guar g 5s 1936
FAA
lieu conn gu g os 1963—AAO
So Pac Coast 1st g 4s 1937--JAJ
Southern 111 A Mo Bridge Co—
1st M g 4s 1951
MAN
90
Raritan River 1st g 5s 1939—JAJ
Reading Company—
Jer Cent g 4s *51 op *06--AAO
l66"
JAD
1st gu 6s 1935 ser B
Certificates of deposit
1st
434»
1977
71
95
5~ 50
73
62 24
82
8824
75
60
61
105
90
r
Sale prico.
.
Ry—
Florida
76
86
1st 5s 1931
JAJ
Ral A Cape Fear 1st 5s 1943M&^
Ral A Gaston 1st 5s g 1947..JA.1
82
55
—
21
55
•
1st gu 6s 1935 series A—FAA
f
Certificates of deposit
74
83
Raleigh A Augusta Air Line—
89
11*
2924
Eqtr 434" Jan15*34-40(s-a) JAD
Atlanta-Birmingham Div—
1st g 4s May 1 1933
MAS */u
62
Prov Ter 1st g 4s gu 1956—MAS
Prov A Wore 1st 4s 1947..AAO
74
'
4s 1950.AAO *1 20
Equip tr 6s (s-a) 1934-37-FAA
Eqtr 534s 1932 (s-a)
AAO
Eq tr 5s 1934-1940 (s-a).-JAJ
6634
6634
RR Securities—See RR Stocks.
cons guar
62
Conway RR 434s 1937—JAD
45
g
—-
95
Potomac Val 1st gu 5s g 1941 JAJ
Prov Sec deb 4s 1957 gu
MAN
80
1st m 434s 1950 series O—JAJ
Ont A Que deb gu 5s perp
JAD l't 100
91
Ore RR A Nav cons 4s 1946. JAD
103
Ore Short Line 1st 5s 1946—JAJ
b Basis.
95
Portsmouth Great Falls A
FAA
FAA
9234
JAD
FAA
1st M 6s 1953 series B—FAA
Portl (Me) Term gu 4s 1961-JAJ
Guar 5s 1961
JAJ
Port Reading 1st gu 5s 1941—JAJ
8634
2d 5s 1918 ext to 1938
Q-J
Phila A Bait Cent 4s 1951—MAN
Phila Bait A Wash 4s 1943—MAN
6334
1st 6s 1953 series A
78
92
MAM
-.MAN
62
1st M 5s 1962 series B
FAA
1st gen 5s 1974 series C—-JAD
80
75
4%
4%
85
Penn Ohio A Detroit RR—
1st A ref 434s 1977 ser A—I
61
JAD
AAO
—AAO
1st m 434s 1958 ser A
1st m 434s 1959 ser B
1st M 434s 1960 ser C
79"
^
Sec g 424s 1963—-
10034
AAO
ort Arthur Canal A Dock—
26
-»«■<
—
Shamokin Sunbury A Lewisb'g—
94
98"
.
1st guar g 4s 1948—JAo
Ohio »;ounectlng 4a 1943
M&S
Ohio Ind A Western—
1st g 5s April 11938
w
Ohio Kiv KK—1st g 5s 1936-JAD
Pennsylvania Company—
Gu tr ctfs g 4s 1952
Gu tr ctfs g 334s 1937
Gu tr ctfs g 334s 1941
Gu tr ctfs g 334s 1942
Gu tr ctfs g 334s 1944
5
30
50
..JAD
f g 5s 1959-..
itts Va A Char gu 4s 1943
Pitt# A West Ya Ry—
9834
4334
5%
5%
M&S
AAO
JAJ
a
.
Ogdensburg A Lake Champlain—
Gen gold 5s 1937Old Colony RR 4s 1938
1st M 534s 1944
1st M 5s 1945 series B
i
20
FAA
FAA
1stg guar s f 5s 1942-
2%
6334
100
10034
Certificates of deposit
Seab-All
5
JAJ
MAN
101
7824
An .-Apr /
Gen M 434s 1977
4.50%
42
67
„
Gen 5s 1974 series B
—
32
57"
Q-F k
Eq tr 434s 1932 (yr)
FAA15 b
Eq tr 434s 1934 40 (yr)MAS15 b
„
88
78
81
Q-J
Ref A imp 434s 2047 ser A.JAJ k
Ref A imp 6s 2047 ser B
JAJ
Ref A imp 5s 2047 ser O
JAJ
Ref A imp 5s 2047 ser D—JAJ
do
85
Cons 1st g 5s July 1 1943—JAJ
ittsb Term RR A Coal—
Northern Pacific—
Pennsylvania RR—
Con M 4s gold 1943
do
4s gold 1948
94"
O—JAJ
1st gold 5s 1940
9634
Atk.
100
96
2d 6s gold July
10124
39
„
102
103
96
Nor Maine Seaport 6s 1935-AAO
Nor Ohio 1st gu 5s g 1945—AAO
con
98,
10034
10034
9434
6 % receivers' ctfs 1927
92
PaANYOanal
98
98
9634
1st
Gen A ref 5s 1974 ser A.-.MAS
Gen A ref g 434s ser A *74- MAS
„
9034
90
90
Gold 4s Feb 1 1952
22
Northern Central—
1st
98
1933-35 (yr)
AAO 65.25%
McKeesport A
Youghio10034
gheny 2nd gu 6s 1934
JAJ
ua Shaw & JN—1st g 5s '49 F&A <
6
10134
Impt A exten 6s 1934
FAA
N A W Ry 1st con 4s '96--AAO k
9834
Dlv 1st lien A gen g 4s July 1
9924
1944 opt Jan 1 1929——JAJ
N A W Pocahontas 4s '41-JAD
9934
Eq tr 434s 1934-'35
JAJ b 3.50
10024
AAO
1034
♦
1034
Stamped
AAO
f 12
Ctfs of dep stamped
434
AdJ mtge 5s Oct 1 1949—FAA /
Ref gold 4s 1959 opt
AAO */ 6
/
534
Certificates of deposit
624
1st A cons 6s 1945 ser A—MAS /
/
634
Certificates of deposit—
134
5% secured notes 1931—FAA /
1
JAD
AAO
Eq tr 6
234
94
90
MA8
1942
Seab Air Line 1st
Pitts A Lake Erie
{1?..
1st g 5s
1st M g 5s 1934—
AAO
Scioto Val A N E 1st 4s 1989 MAN
tts
Certificates of deposit
Norf & Soutn 1st 5s 1941-MAN
„
MAN
MAN
334s ser E 1949--FAA
4s ser F 1953
JAD
4s ser G 1957—MAN
4s ser H 1960
FAA
Ser I 1963
FAA
434s ser J 1964.MAN
4s ser D 1945
do
72
80
2334
3av Fla A W 1st 6s 1934
Ser C 1942
do
8134
2d mtge 424* 1937
FAA
Gen mtge 5s g 1940
FAA
Term 1st g 5s 1943
MAN
N Y Westchester A Bos Ry—
1st M g 424s 1946 guar
JAJ
1st A ref g 5s '61 opt
10234
10234
10234
83"
81
N Y Susq A Western-—
1st refunding 5s 1937-..—JAJ
Norfolk A Oar 5s 1939
Norfolk Southern—
Con g gu 434« ser A 1940-AAO
do
Ser B 1942
AAO
95
1993 .—AAO
N Y Short Line 1st 4s 1957—FA A
f 634s 1950
10034
88
N Y A Put 1st 4s g
Bi(t.
Bonds
_
9624
Income 4s Jan 11939..—MAN
Stock trust ctfs 4s 1948
JAD
N Y Prov A Bos 4s 1942
AAO
s
22%
Cons gold 5s 1947
—-JAJ
Pitts Cin Chic A at Louis—
5234
defaulted bonds
Santa Fe Prescott A Phoenix—
1st p 4s 1937 s f opt gu>,--JAJ
Pitts Bessemer A Lake Erie—
59
53
58
N Y Pennsylvania & Ohio—
Prior lien 424s 1935
MAS k
N l Phii&Norf—1st g 4s *39 JAJ
and
Ask
Bid.
Philippine Railway—
MAS
JAD
Gen M
and Income
marked
except where
Bonds
Ask
New York Ontario & Western—
Nord Ry
BONDS
BAILROAD
80
* Negotiability Impaired by maturity.
RAILROAD
Nov., 1933.]
81
STOCKS
AND
BONDS
NOTICE.- -All bond prlooa oro "and Interest" exeept where marked "f" and Inoome and
Bonds and Stocks.
Bid.
Union Pacific¬
ist ry & land gr 4a g 1947—J&J
1st & ref 4s June 2008
MAS
1st & ret 5s June 2 2008—M&S
40-year 424 s 1967
40-year 4s 1968
IP.#1 +.»
"M M
ivot
Of
9144
10344
90
J&D
11
Ul,V
\JL J
3%
3%
iviao
Bq tr 7s 1934-'35 (yr)
J&D
Union Terminal Oo (Dallas)—
1st g 6s 1942 opt 1922
a&O
United N J RR & Oanal Oo—
General gold 4s 1944
M&S
Gen 1st g 3>4s Mar 1 '51.M&S
3%
101
10024
101
88
Ceng 4s 1965 series A
F&A
Series B 1957
M&N
Vara Cruz & Pacific RR—
1st gold 4>4s 1934 assenting
'
Cash war & scipt rcpt No .5 on
Vermont Vail 1st 444s 1940-A&O
VIcksburg Bdge & Term Oo—
1st Msf 6s 1958
M&S
VIcksburg Shreveport & Pacific—
Prlien 6s '15 ext 5% '40—M&N
Gen 5s May 1 1941
M&N
Virginia Mid gen 6s 1936 ..M&N
Va & Southwest 5s 2003
J&J
cons g
5s 1958
72
28
76
31
80
75
9844
82
102
80
98
4.50
65
69
45
50
—
1244
12%
12%
70
15
s%
70
8%
9844
4744
60
55
39
1244
1244
1244
46"
15
15
15
50
42
88
9244
95
99
100
98
79""
75
1st & ref 5>4s 1977 ser A..J&J
West N Y & Penna 5s 1937—J&J
J&J
Wichita Union Terminal Ry—
1st g gu 4 J4» 1941 opt
M&N
Wilkes-Barre & Eastern
1st guar g
5s 1942
J&D
Willamette Val Southern Ry—
6s 1939
—F&A
70
71
68
69
78
80
10224
86
10324
8744
83 "~
83
6
3324
8.50%
8,50%
87
85
86
5%
93
36
81
N Y Chic & St Louis com
73
43
50
43
34
70
30
32
Chesapeake & Ohio common—25
Chestnut Hill
50
Chicago Burl & Qulncy
—100
Chic & East Illinois common. 100
Preferred
100
Chicago Great West com
30
1
—
5
6
12
12
344
444
7
444
344
444
190
88 '
7 % preferred
100
100
Clearfield & Mahoning (guar)..50
Cleve Cine Chicago & St L—100
92
44
34
Preferred
100
Oleve & Pitts (guar Pa RR)50
Betterm't stk (guar Pa RR) 50
Colorado & Southern
100
—100
—100
50
2d preferred
Columbus & Xenla (guar)
Connecticut & Passumpsic—
100'
RR preferred..
67
37
41
Ry
31
East Mahoning (guar)
East Penna (guar P&R)
8£
Par
50
—.50
Alabama Tenn & Nor com——100
Preferred
100
Alabama & VIcksburg..
100
30
44
71
76
Albany & Sucquehanna (guar) 100
Alleghany Oorp
(f
544% pref(with 830 warr)..10
544% pref (without warr).. 100
544 % pref (with $40 warr)..100
Allegheny & West (guar.)
100
Atch Top & Santf. Fe._
100
172
177
35
50
1
4
844
344
624
7
6
6 44
7
80
85
Kansas City Southern...
100
44'
4544
..100
56 i
59
Preferred
Lackawanna RR of N J_.
65
Lehigh Valley
145
100
Preferred
Little Miami original guar...
50
50
28"
2944
83
40
88
50
Spec guar betterment stk__ 50
Lit Schuyl Nav RR & Ooal(gu) 50
Louis & Mo Riv pref (guar)
100
50
Louisville & Nashville
_
.
,10ft
Lykens Valley RR & Coal (gu)
Mahoning Coal RR
Pref (guar L S & M S)
b Basis.
/This price includes accrued interest.
value.
k Last Sale.
,
I In
244
10
13
50
15
118
203
28
50
58
107
Preferred
28
31
Prov & Worcester
72
76
14644
7644
160
4644
1144
111
120
Railroad Securities Co—
150
46
5
544
50
.100
(guar)
16
4% IllCentstkctf 1952—.1000
Reading Company
50
4344
33
50
50
1st preferred
2d preferred
3044
90
Rensselaer & Saratoga (guar) .100
112
Rich Fred & Potom—Com—.100
47" ~
43
144
44
44
Dividend obligations
6% guaranteed-
W
100
Roch & Genesee Val RR
Rome & Clint
Rutland
(gu D & H)—100
100
St Louis-San Francisco
St Louis Southwestern
12
Schuylkill Val Nav & RR (gu)
62
67
146
13
1ftn
50
85
37
Seaboard Air Line common..
140
if*
16
144
100
—100
50
30
100
Preferred
Sharon
18
Southern Pacific Oo
—100
Southern Ry common
Preferred
20
244
244
10
100
Preferred
Saratoga & Schenectady (gu)
944
1244
744
53
100
55
1644
944
70
107
100
100
Ry
6% preferred
57
16
129
159
60
100
preferred
1544
50
50
•
100
pref
55
14
1344
1444
100
pref
St Louis Bridge 1st
2nd
112
100
.100
7% guaranteed
100
Mob & Ohio stk tr ctfs..—100
W
30
58
944
2044
2344
16"
Southwestern of Ga (guar)
Tennessee Central
25
Texas & Pacific
100
15
2344
45
32
40
4844
56
Troy & Gr'busb (gu N Y C)__ 50
Tunnel RR of St Louis
100
Union Pacific—Common—-.100
Preferred
100
United N J RR & Oanal (gu).100
344
124
424
5
9
14
120
175
60
70
80
90
1044
1424
1144
1744
63
66
1244
13
25
15
74
78
36
40
39
43
80
38
39
20
"U
14
50
450
550
5ft
46
52
London,
n
.
.
100
—if)
Utica Chen & Susq Val (gu)-100
Utica Clinton & Binghamton.100
Valley RR (N Y) (guar)
Vermont & Mats (guar)
100
100
Vicksb Shrevep & Pac com.-.100
Preferred--.
100
Virginian Railway 00m
100
Wabash Railway
Preferred A.
100
-.100
5
107
104
67
204
75
20
78
100
46
47
48
244
344
2
Preferred B
100
Warren N J (guar DL&W). 50
West Jersey & Seashore
50
42
Western Maryland Ry com.-lOfc
1st preferred100
36
2d preferred
100
100
100
100
100
Western Pacific RR Oorp
Preferred
Wheeling & Lake Erie Ry
Preferred
par
25
78
2
Pitts Youngst & Asht pref—100
40
Preferred
loo
Jeliet & Chic (guar O & A)...100
Kal Allegan & Gr Rap (gu)—.100
K O St L & Ohlc—Pref
(gu)-100
55
15
Pittsb & West Va common—.100
36
50
Non-cumul 6% pref ser A.. 100
Leased lines (guar)
...100
Stk tr ctfs—See RR Securs Co
Internet Rys (Oent Am) com. (t)
Com vot trust ctfs
(t)
55
50
100
7
62"
100
50
91
107
100
100
Marquette Ry com
18
444
58
100
40
80
100
Eastern
15
38
Preferred
Illinois Oentral
18
45
Preferred (guar Penn RR)—100
Pittsburgh & Lake Erie
50
PittsbMcK & Yough (guar).. 50
50
100
100
Peoria &
7
50
Preferred
Hartford & Conn Western
Hudson & Manhattan
80
Ogden Mine RR (gu On N J) .100
Old Colony (gu NYNH&H) .100
Ontario & Quebec 6 % cap stk 100
5% permanent deb
£1
Oswego & Syrac (gu DL&W) 50
Passaic & Del Exit
-—-100
Paterson & Hudson River
50
Paterson & Ramapo
50
Pennsylvania RR
50
Pennroad Corp v t c
1
324
37
100
100
100
80
72
60
4
10ft
Green Bay & Western
Gulf Mobile & North com
744
144
145
83
110
Northern Securities Oo stubs
244
33
2d preferred
100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)
50
Ft Wayne & Jack pref (guar). 100
GeorglaRR & Bank Oo (gu)__100
Great Northern Ry—Pref
.100
Ore certificates
> t>
100
.lftft
50
Northern Cent (guar Pa RR). 50
North'n N H (guar B & M)_.100
Northern Pacific Ry
100
North RR of N J (guar Erie). 100
Adjustment preferred
No Carolina (guar So RR).
North Pennsylvania
Pittsburgh Bess & Lake Erie—
2944
Elmira & W'msport (guar)
50
Preferred (guar Nor Cent). 50
Erie—Common
100
99
1st gen gold 5s 1935
J&J
Gen mtge g 4s 193596
J&J
Winston-Salem Southbound—
1st gold guar 4s 1960
8344
J&J
Wis Oent Ry—1st M g 4s '49 J&J
15
1044
1st & ref 4s 1959
A&O
2044
Sup & Dul Div 4s 1936—M&N /
1044
Worcester Nash & Roch—See Bo ston
Maine.
Yosemite Val s f g 5s 1936—J&J f
9
5
100
100
Norfolk & Western Ry
Pitts Cin Ohlc & St Louis
100
Pitts Ft W & Chic com (gu).-100
10
75
4744
2144
100
1444
22
100
100
17
11*
100
Preferred
110
100
7% preferred
2344
2024
100
(1;
100
100
100
N Y New Haven & Hartf
Prior preferred
100
Phila Germ & Norrls (guar)-. 50
Phila & Trenton (gu Pa RR).100
25
Denv & Rio Gr West pref
Denver & Salt Lake
Detroit Hills & S W (guar)
,P
100
Preferred
63
50
Delaware Lack & Western!
(guar)
Pere
4944
100
Dayton & Mich com (guar)
50
Preferred (guar OH&D)
50
Delaware & Bound Br (guar) .100
Delaware & Hudson Oo
—100
39
Peoria & Bureau Val (guar)..100
39
135
100
ion
Preferred
Cuba
89
100
...
Cripple Creek Central
1st preferred
Augusta & Savannah (guar)—100
210
,
Cine Sandusky & Oleve pref._.50
CIn Union Term 5% pref
100
29
6)
135
35
444
544
10
slg
50
North Pennsylv (gu P & R)—
6
Duluth South Shore & Atl
65
100
100
Atlanta & West Point
-.100
Atlantic Coast L Oo of Conn..50
Atlantic Coast L RR com
100
Atlantic 1st leased lines rent tr..
5
7 44
15
100
38
Wilmington & Welden RR—
Atlanta Birm & Coast pref
Atlan & Ohar Air L (guar)
644
7
100
Chic St Paul Minn & Omaha.lOO
3344
0524
2
3
4 44
Common..—......—.—(t)
Preferred
..100
Chicago & North Western—100
Preferred
100
244
%
no*
--,50
Norfolk Southern
144
144
244
644
,
N Y Lack & West
N Y Ontario & Western
110
30
100
NY & Harlem com (gu)
Preferred
60
95
Preferred
.100
Chic Ind & Louisv common—100
Preferred
—100
Chic Milw St P & Pacific-
Preferred
60
37
2544
100
6% preferred
39
ilH
100
5% non-cum pref
F&A
ir>
(t)
Ohesapeake Oorp
Detroit & Mackinac
86
100
424
10
69
39
39
1244
40
100
Oentral of New Jersey
Delaware
45
Wilmington & Newborn—
1
3 24
35
100
68
48
_
Oonsol RRs of Cuba pref
3344
12%
12%
Birm"pref"(guar)
84
44
4% non-cum preference——_£1 *
4% perpetual cons deb
£1 <
Oaro Olinchfleid & O com 4%.100
Common stamped 5%
100
Oatawissa RR—1st pref (guar) .50
2d pref (guar P&R)
50
Oayuga & Susq (gu D L & W)
30
1st preferred.
J&D
com
llH
lOO
80
62
29
100
25
Canadian Pacific
26
Cine New Orl & Texas Pacific. 100
73
—
Nashv Ohatt & St Louis
2
Oamden & Burl Oo (guar).
Canada Southern—
Preferred
70
—
(gu)_.50
100
Nashv & Decatur (gu L & N)_ 25
National Rys of Mex 1st pref-100
2d preferred
100
New London Northern
100
New Orl Texas & Mexico
100
New York Central RR
100
Dividend payable In London. .
136
7% preferred
58
PppfflTT (FWl
Mt Carbon & Pt Carbon
Preferred stamped
Bost & Prov (guar Old Col)...100
Boston Rev Beach & Lynn—100
Brunswick Ter & Ry Sec Oo—(t
6% preferred
544s 1934-'38 (yr)..
J&D b
Wheeling & Lake Erie RR—
1st consol gold 4s 1949---M&S
Ref M 4 34s series A 1966.M&S
Ref gold 5s series B 1966.M&S
Eq tr 6s Jan 15 1934-35 —J&J
Wheeling Term 4s 1940
F&A
White & Black River Valley—
Preferred
•
Missouri Pacific com
_
Chic R I & Pacific common—100
7344
Preferred
25
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)...
.
50
4%
4%
Gen mtge gold 4s 1943
A&O
Western Pacific RR Oorp—
1st M 5s 1946 series A
M&S
Eq tr 5^s 1933—
J&D b
—t
100
-100
Montgomery & Erie
3
4%
J&J
100
Mo-Kan-Tex RR com
20
4«
100
25
IK
88
/
37
47
100
Preferred-
4% leased line ctfs
Mississippi Oentral
22
75
Ala Great Southern
Preferred
20
26"
15
Registered
_J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
.A&O
West Fruit Exp—See Gt Nor—
Western Maryland 4sl952—A&O
RAILROAD STOCKS.
1044
Mobile &
g guar
1st gold 4s 1947
9144
112
17
4.50
6
1st preferred D unstamped. 100
1st preferred E unstamped .100
Prior pref
100
3
25
.
-
tion & RR (guar)
25
93
Mlnehill & Schuyl Hav (gu)— 60
U2* Minneapolis & St Louis.
—100
Minneapolis St P & S S M—100
Belgian Nat Rye Oo
American shares partic pref—
Boston & Alb (guar N Y CO— 100
Boston & Maine com (stpd) - .100
1st preferred A unstamped .100
1st preferred B unstamped. 100
...
15
4" 50
344s Jan 1954 op 1924
J&J
Wash Term Oo—344s 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 444s 1947
F&A
West Jersey & Sea Shore—
Oonsol gold 4s 1936
J&J
Oons 344s g series B 1936.-J&J
Will mar & Sioux Falls—
1st guar g 5s 1938
27
750
100
Midland Valley com
50
Preferred...
50
Mill Creek & Mine Hill Naviga
10
b
Wabash Ry—
Ref & gen 5s 1976 ser B..F&A
Ref & gen 4 44s 1978 ser O. A&O
Ref & gen 5s 1980 ser D..A&O
Warren 1st refg 344s 2000—.F&A k
Wash Oent 4s Mar 1948— aMar
—
50
98
32
1st preferred A stamped
6
Eq tr 6s 1934- 36 (year).J&J15 b
Eq tr 4>4s 1934-42 (yr)_..A&0 b
Det & Onic ext 1st g 5s *41. J&J
Dee M Dlv 1st g 4s 1939—J&J
Toledo & Ohlc 4s g 1941—M&S
Omaha Dlv 1st 344s g 41.A&O
1980
100
Preferred.
Beech Creek teuar N Y O)
94
Preferred
Michigan Oentral
1st preferred B stamped
1st preferred O stamped
1st preferred D stamped
1st preferred E stamped
9644
1st Hen term
gold 4s 1954-J&J
Ref & gen 544s 1975 A...M&S
1st 5s
3544
50
com
100
100
Maine Central.—
11*
22
2144
94
61
1st M gold 5s 1962 opt—_M&N
1st in 444s 1962 ser B
M&N
West Shore 1st 4s 2361
Bangor Aroostook
52
2144
94
Virginian Railway—
Washington Oo Ry 1st
100
100
Preferred
Bid,
Par
Stocks.
Ask,
14
A&O
Eq tr 444s 1934-1940(yr)_. J&J
Eqtr 6s 1934-1938 (yr)-.M&N
Eq trust 6s 1935
J&J
Wabash RR—1st g 6s 1939-M&N
2d gold 6s 1939
-F&A
Deb mtge 6s series B 1939.J&J
50
Bait & Ohio—Common—
Bid,
1st preferred O unstamped. 100
Vandalla RR—
1st
Par.
Bait & Cumberland 7% gu
10044
-J&J
•QO fm.\
um
Stocks.
Ask.
defaulted bonda.
Nominal.
s
6%
Sale
price.
x
49
744
10
344
444
10
25
Ex-dividend.
t No
NOTICE.—All bond prices are "and interest" except where marked
Stocks and Bonds.
Bid.
Par.
14.84
Administered Fund com
Air Investors
Inc v t C._.
Convertible preferred
I
....
k
Stocks and Bonds.
Ask.
Per
2
16.12
—
-
—
.16)4
dred Invest Trust (Mass)
Deb 4 K s with com shs—
-1967
dred Investment Corp (Can)—
Deb 4Kb with com shs
..1968
(t) k
Alliance investment cqm
6s A with warr 1949-——J&J
Allied Int Investing Corp com. (t) k
S3 convertible preferred
(t) k
Am Bank Stk Trust Shares
Amer Bankstocks Corp
(t)
American British & Continental—
3b preferred
Deb g 5« 1953
-.(t)
F&A
Amer Business Shares
Capital Corp A
It)
—
(f)
Class B
S3 preferred
—(t
(t)
S5.50 prior pref.
American
&
52
44
49
IK
8)4
1.29
—--
1943
Composit Trust Shares—
American Corporation
(t) k
.....1
(t)
Amer Kiec Sec partlc prof
American Kuropoan Secur
com
46
3K
2%
5
6K
14
10
14
3
9
K
35
2&
"K
4%
4X
2)4
3
"l%
5K
5
Corp.
Bancshares, Ltd—
Participating shares
1.31
50c
12H
Bankers Nat investing com A
Bankers Sec Corp of Am
.If)
Tvpe Investors c 1A
-
Bullock Fund Ltd
Canadian Investment Fund
Class B
---1
(1)
hJ
3
4£
113
3.1
Cent Nat Corp class A
Class B__
Int Sec Corp of Am com A
2.20
12K
(t>
Invest Fund of N J
ft)
(t)
AA
A A (modified)
ACO (modified)
Crura & Forster Inc com
10
8% preferred
Crum & Forster Insursh B
10
7% cum preferred
100
Cumulative TrustShares
(t)
Deposited Bank Share* ser N Y—
Deposited Bond Certificates
Deposited Insur Shs ser A..
Deposited Bank Shs N Y A.
B shares
C shares
4
shares
Dividend Shares
Equity Corp
Massachusetts Investors
National
—(t)
CT)
Investors
1
18.52
Niagara Snare Corp (Md)
Conv deb 5^s 1950—
35H
Northern
6% cum pref
4*
'i
29B
37
2.93
2.01
Trusteed Amer Bank Shares
77c
3.11
1.39
30c.
Trustee Stand Invest ser O—
Class D...
———
Trustee Standard Oil shares A—
Series B
Trust Fund Share
M&N
5
(t)
Bond Trust Ctfs.
——
Trust Shares of America
Twentieth Century Fixed Tr
55
3K
42
,
79 K
QniHoa
ser
2.35
United Founders common
United Insurance Trust
Preferred.
22
4K
—
(t)
.....
A.(j
(1
-(i
1
Primary Trust Shares
Prudential Investors
86 preferred
Quarterly Income Shares
73M
(t)
(t)
Railroad & Light Sec
(f)
Reliance Intcrnat Corp com A(f)
Preferred
(t)
78
3%
—
IK
"3"
5
Pow tr Ctf A...
Trust ctfs ser B—
Voting trust ctfs
-
4
5K
15""
-
M&N
3*
IK
--(
Class B
Pacific Investing Corp—
Deb 5s 1948 without warr__J&J
2.20
2~85
2 K
—
Deb g 6s 1948
U S Elec Light &
2~25
——
16 H
_.—.1
United Insurance Tr Stocks F
United N Y Bank Shares O 3
United Oil Trust Shares.
U S & British Internal class A.(
Old Colony Trust Associates—
1st serial trust shares
_(t)
4K
4K
3M
2K
16)4
—...—J&D
A 1948
2.30
1
1.82
"88c
1.60
2.45
Common
5s
1.20
1.90
61
2
14%
U
Two-Year Trust •"harei
Union Amer Invest Corp—
United Bank Trust shares
United Fixed Shares ser Y
2.30
Securities
A—
Class B
1.39
14)4
itt
—
Trustee N Y Bank shares
5.75
common
North American
Tri-Continental Corp
Warrants
318
1
Warrants—
Preferred
Equity Trust Shares
A
28
14
(
.(
1
Third National Investors
1.50
(t)
85.50 preferred
Premier Shares
common.
79c
IK
5.42
1.28
Supervised Shares
-
(t)
Mutual Investment Trust
Nat Bond & Share Corp.
Petroleum and Trad'g Corp
Phoenix Sec Corp
Preferred
—
'Ik
73c
58.34
2.02
5.41
Class B
Elec Shareholdings Corp com.. 1
lift conv pref with warr
ft)
h*
79
69"
Class D__
Pacific Southern Invest pref—(1
Class A
(1
.....
1.52
67%
Class C__
Debenture 4Kb Dec 15 1952-.
Investing Corp—
Beb 5s 1954 with warr M&S 15
SB
66)4
Old Colony Invest Trust com.(t)
Debenture 4)4s Feb 1 1947—.
Eastern Utilities
4.13
1
89
—
—
Oil Shares units
—————.
Sec com A
$1.20 preferred
$3 cum conv 1st pf
Sun Investing Corp com.. —ft)
83 convertible preferred
(T)
Super Oorp of Amer class A.
Class AA
1.41
(t)
16
...
.....
(t)
(t)
(+)
(t)
(t)
60
Common B
4K
3.88
1*
4%
4)4
F&A 15
!
2
2
3.06
1958
North Amer Util Secur
Diversified Trustee Shares
.—
IK
17
15
X
Class BB
2.15
2.15
16
90
310
2.15
.
6)4
IK
£1
£1
Spencer Trask Fund Inc
(t)
Standard Amer. Trust shares
Standard Corporations Inc
.1
Standard Industrials Inc
Standard Investing Oorp com.(t)
$5.50 preferred
(t)
Deb 5s Mar 1 1937 with warr..
Sterling
1953
Accumulative series.
(f)
Spanish & Gen Corp Ltd—
Am dep rets ord reg
Amer dep rets
ord bearer
Slate St Investment Oorp
North American Trust shares—
Corporate Trust shares old series.
70
ii*
Class B
86 cum preferred
58
70
90)4
B
1U42
Without warrants
5H
67)4
Standard Utilities Inc—.
N Y Bank Trust Shares...
100
5)4
7K
87
Voting trust ctfs
New Jersey Bankers Securities—
T"
IK
Deb 58 ser B 1948 with warr—
W ithout warrants
National Trust Shares—
Nationwide Sec Co tr ctf B
.(t)
A*
50
45
Class B
Without warrants—
71]
Continental Secur Uorp com..(t)
1.16
6.29
3.50
67 %
Deb 5 V$s 1939
Stand Oil Trust Shares A
(t)
$3 convertible pref "A"
30
75
17 «
1.09
604
3.10
1952
Ex-w arrants.
7% preferred
—100
5s series A with warrants 1947—
Low-Priced Shares
20
3M
1942
Investment Co of Am com —(t)
n Loomis-Sayles Mutual Fund
2)4
May 1
39
18.10
J&D
1
Major Shares Corp
...
IK
2~26
Trustee sh.
(t)
Southern Corp com
38C
6M
(t)
6)4
Class B_
L>oOenture os
41
100
-100
Investors Equity common
Debenture 5s series A 1947
VP*
22
13
5s
-1
Certificates
1
71]
2
4754
(T)
434 s
F&A
6s 1940 B with war—J&J
5
....
5% preferred..—.—.
1948
Investment Trust of N Y coll A—
"70c
ik
21
Shenandoah Corp common
1
83 convertible Dreferred——25
Sisto Financial Corp
(t)
Insull Utility Invest—
Deb g 5s Jan 1949
common
(t)
—
1
Holding Corp
*Hydro Elec Sec com
(t)
Illuminating Shares class A...
Incorporated Investors
(D
Independence Trust Shares
(t)
Indus & Power Securities Oo--(t)
Interstate Equity
4
1
2
17*
Preferred
Selected Management
(
6 K% preferred
H
Security Allied Corp..
(t)
Securities Corp General com__(t)
86 preferred
(t)
Selected American shares..
Selected American Shares Inc
Selective Cumulative Shares
Selected Income Shares 1
Selected Industries com
(t)
85.50 prior stock
—...(t)
Allotment certificates
(t)
Huron
Deb g
3$
com..(t)
(t)
50
Second Nat Inv Corp—
Common
Shawmut Association
<
II
Century Trust Shares
(t)
Chain & Gen'l Equities Inc... (t)
6)4% pref
10C
Chelsea Exchange Corp cl A..
Chicago Corporation
Convertible preferred
65
<
Debenture 5s series A
2.90
Shawmut Bank Inv Trust—
36 units
33 units
$7 preferred
4?
5s series A 1953 with warrants.
Without warrants
D
1956
warr
.1
10
pref ser A
~7X
.(t)
1
(t)
German Credit & Invest.
Pref. allot, ctf. 25% 1st pref
Guardian Investors com
(t)
Capital Administration cl A
213
(t)
—
2
.....10
7% preferred
Basic industry Shares
$6 preferred
Warrants
Debenture 5s 1947
10%
39)4
4%
4)4
Warrants
Bancamerica-Blair
18
2.04
4K
General Investors Trust
Gen'l Realty & Utlitles com
Second Int Sec Corp A
Class B common
8.87
1
Seaboard Utilities Shares
Second Custodian Shares
6% preferred
(t)
6% preferred
Atlas Corp common
S3 preferred A
cum
1
45
50
w
3.25
Insuranshares Co. of Delaware..1
(
—
Associated National Shares.
Associated Stand. Oil Shs
Atlantic & Pac Int com w w__(t)
$3
~3X
10
Warrants
w
6)4
"4"
5u
5()
I
Class A
Class B
36 pref with
80
Common class B.
British
1.12
"k
class A.(t)
Amer Insuranstocks Corp
Amer Investors Inc com B
Conv preferred
-
_1
w w
Fundamental Investors Inc
Fundamental Trust Shares Inc—
Ask.
share.
8.12
Representative Trust Shares
Royalties Management A
48.95
1.04
Deb 5s Feb 1 1952 without wanGeneral Investments com—
5
1
u*
Bid.
Par.
Per
(t)
Fourth Nat'l Investors
74"
1
(
(
First Custodian Shares Corp
Five Year Fixed Trust shares--Fixed Trust Shares series A ...(t)
%
72
1.02
75
preferred-—
(t)
25
(t)
(t)
Investors..(t)
Preferred (with warrants)
(t)
%
6% preferred ser D
7% preferred ser A
Amer & Gen Sec
Preferred
1.7S
86c.
70
Coll tr s f 5s 1958 ser A
J&J
Amer Founders Corp common. _ 1
—
General American
4)4
Common
6s
Federated Capital Corp com
6% preferred
fidelity Fund, Inc
FIrstOommonstocks Corp
Series B
mmmm
Continental Corp—
Amer
6%
2
70
60
t)
Common
Amer.
47 K
Stocks and Bonds.
Ask.
share.
share.
M
11
Bid.
Par.
and income and defaulted bonds.
58
60
lilt
75c
12
2.12
85c
U S Elec Pow Oorp com w war .1
Securities com.(t)
86 1st preferred—
(tl
U S & Internal Sec
(t)
1st pref with warrants..—(t)
8)4
U S & Foreign
U S Shares H-
Utility Equities Corp com—(t)
85.50 priority stock —ft)
Utility & Industrial Corp
(t)
Convertible preferred
.(t)
Yosemite Holding Corp com
Preferred
64)4
i*
!'ik
67
'IK
40
H
2"
1
3)4
5,
20
-
t No par value.
e
Ex-Coupon.
/Flat price
k Last sale,
n
Nominal,
s Sale price,
x Ex-divldend.
B
45
♦ Negotiability impaired by maturity.
'
'
'
Public Utilities
'
(Includes street and electric railways, gas.
All bond prlooi are M»nd
NOTICE.
Bid.
Bonds.
Adriatic
Electric Oe
96
71
5654
63
48
langor Hydro Elec 554®
1st Hen & ref 5s 1955
17
10
ff
'
2
10654
18
22
40
42
15
17
91
92
29
23
29
54
2
234
M&N
M&S fk
"l%
V 3*5 ""
Amer Fuel & Pow 7s 1934—-J&J f
Amer G & E deb 5s 2028
M&N k
254
3934
3
3954
7
74
.M&N k
21
Secured deb 6s 1939
J&D k
American Natural Gas Corp—
Deb 6>4s 1942 with war.-A&O /
Am Pow & L deb 6s 2016—-M&S k
26
Amer Stater Public Serv—
1st 1 534® 1948 ser A
M&N
Deb 6s 1938
J&D
Amer Telep & Teleg—
.—
41
103
10334
10634
104
110
-
42
29
102
105
Deb 534s Nov 1 1943—M&N
Conv deb 434® 1939
J&J
36-yr deb 5s 1965
F&A
Amer Toll Bridge 1st 7s '45-A&0
112
10654
1C65*
10354
90
80
2nd convertible 8s 1945—A&O
93
82
Co—
14
10
J&D
1st lien & ref 6s 1945
Deb 634s 1941
Amer W W & El 5s 1934
Deb 6s 1975 Ser A
M&N
9754
6734
A&O
M&N
J&D
B
9754
68*
56
65
84
10554
Appalachian Power 5s 1941 J&D
F&A
J&J
104
Conv deb 6s 1945 ser A—M&S
Conv deb 6s 1945 ser B
M&S
Ardmore St Ry—See Phila Co.
6
6
Arizona Edison 1st, 5s 1948—-J&J
29
33
7% gold bonds 1936
Deb gold 6s 2024
7554
Appalachian Gas Corp—
A&O
Dec'31)'33-J&D
f series A 1945
ser A
.
22
2054
M&N
Arkansas El & Wat 6s 1944.F&A
10
Ark & Mo Pow 1st 6 11953—J&J
35
—-M&N
28
1st s f 7s 1953
J&J
Arkansas P & L 1st 5s 1956.A&0
Arkansas Western Gas Oo—
37
70
Deb 6 Vtjs 1035
1st 534 s 1939
with
J&J
warr
3434
8654
Arkansaw Water 1st 5s 1956-A&O
Ashland (Wis) L & Pow St Ry.
1st M gold 5s 1939
J&J
88
82
Ashtabula Water 5a '56-...A&O
Assoc Elect 434s 1953
J&J
2754
3054
J&J
5s Jan 11961
Associated Gas & Elec Oo—
Conv deb 534s 1977
Oenv deb 4 34 s '48 with
F&A
warM&S
Conv deb 434s 1949
Cons ref deb 5s 1968
Conv 5t*s
1754
15$
J&J 16
135!
A&O
15 >
F&A
M&N
—-
1938
1554
1654
Cons ref deb 434s 1958—M&N
13
Corp participating 8s '40-M&S
62
Pub Utilities Corp—
1st lien 5s 1947 ser A
.J&J
deb 6s series A 1958—..M&N
33
Associated
Associated Telep Oo
1st M 5s 1965.
30
Ltd—
86
-M&S
Assoc Telep (Tttl deb 58 1Q42A&0
Certificates of
Com
deh
1154
2-yr 6% notes 19 *3
A&O
Certificates of deposit......
Associated Telep & Teleg Oo—
Deb 534s 1955 ser A
M&N k 44%
Atchison Ry. Light & Power—
90
1st 5s Nov 1935—
M&N
Athens (Ga) Ry & Electric—
93
1st & ref s f g 5s '50 opt *15 J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
.T&D
9634
2-year 434% notes 1933--M&S / 52
Atlanta Nor Ry—See Ga Ry & El
97
Atlanta Wat, El & Pr 5s 1943 J&J
100
Atlantic Oity El 5s 1938
M&S
99
lst&ref 5 34 s 1954
M&N
1st & ref 5s 1956
A&O
93
b Basis.
10634
Central Elec of N J 5s 1940—J&J
103
76
35
38
101
100J4
72
4034
4434
4034
3834
5s series B
17
—
—_
97
3734
3734
3934
97
101
87
59 %
k
6034
51
45
72
76
96
99
89
Si*
95
93
10334
104
10034
10034
102
10434
IN
90
97
9834
86
74
77
87" "
Brooklyn City &
J&J
Newton
1939
9534
9734
85
76
79""
94
96
52
5334
Brooklyn Uueens Oo &
1st m g 5s 1941 (stpd)
1st
con
5s July
8934
80)4
92)4
92
8234
94
Bklyn Un Gaslst cons5sg'45M&N
1st Hen & ref 6s '47 ser A. M&N
1st lien & ref 5s ser B 1957 M&N
Conv deb 534s 1936
-J&J
Deb 5e 1950
J&D
Brownsville Ave—See Phila Oo.
Buff Gen Elec 1st 5s 1939--F&A
1st ref 5s
106
103
April 1 1939
-J&J
California Electric Generating—
1st s f g 5s '48 op aft '12--M&S
Calgary Power 1st 5s 1960—A&O
California Gas & Elec Corp—
Unif & ref g 6s '37 op s f_ .M&N
72
7634
10634
10534
10734
10634
9034
9034
55
60
"
59
5634
10334
99
91
81
95
48"
F&A
Without warrants
Central Ry—See Un Ky&El (Bait)
Central States Elec Corp—
J&J k
5s 1948
3434
k
34
37
M&S16
Corp—
Corp—
17
10 yr sec 6a 1938—
J&J
Central Traction—See Phila Oo
Cent Vermont Public Serv Corp—
1st & ref 5s 1959 ser A
A&O
9134
Central West Public Se-vice Co—
1st 1 coll 5 34s 195fi n*r A.-M&N f
16
M&N f
16
534s series B
C
1956
1933
16/
...J&D
Charleston Cons Ry Gas & El
Oonsol gold 5# 1999
M&S
Chattanooga Ry & Light—
1st & ref g 5a 1956 op '16-.M&N
Chatt Rys 1st cons 5s '56.M&N
80
103
1st 434« 1958 series A
'
75
60
74
M&S
J&J
Chicago City & Oonnec mg Ry
Coll tr s f g 5s Jan 1 1^27.A&O
Certificates of deposit
Chicago City Ry 1st 5a '27—F&A
Certificates of deposit
Chic Diet Elec Generating—
1st M 434s 1970
M&S
1st 6s series B 1961——_M&N
Deb 6HS
1935
A&O
Chic Gas L&G see Peoples G L&C
68
7734
7034
55
108
10834
11134
10334
114
106
185
94~"
1st & ref 5 34a
B
Feb
1927
/
3
/
/
10
10
/
45
/
45
71
85
90
96
10134"
13
Cincinnati Street
1st
95
79
81
90,
92
m
2
2
10
10
1
1
86
Rv—
523*
534® ser A 1952--...A&O
ser B
A&O
Deb g 5s Apr. 1958
Deb g 5s 1963—
Deb 5a 1969
8434
8
9134
A&O
54
Oities Serv deb 5s Jan '66-.-M&S k
102
8234
8
90
J&D
1st 6s 1955
97
434
434
Cincinnati Gas & Electric—
1st M 4s 1968 series A
102
100
52
13
Cin Newport & Gov L & T—
1st ref 6s 1947 series A——J&J
101
9934
/
f
Chippewa Power 6s 1947
3
/
J&D /
10634
10634
6
3
*f 52
1
deposit
Certificate of deposit
105
105
/
/
/
/
Pur mon 4-5s Feb '27 oDt-J&J /
/
Certificates of deposit
Adj Inc 48 Feb 1927 opt—May /
/
Certificates of deposit-.—
Chicago Rapid Transit Oo—
1st & ref 634s 1944
J&J /
1st & ref 6s 1953 ser A
J& J /
Adjust deb 6s July 1963—J&J /
Certificates of
5434
7634
J&J
J&J
1956-.—A&O
Chicago Railways Oo—
1st 5s 1927 stpd as to 25% Dt
red and pay Aug 1 1933-..F&A
Gtfs of deposit
Cons M 5s ser A Feb '27—A&O
Certificates of deposit
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
Series
59
Conv deb 5s 1950
A&O
M&N
M&S
J&D k
333*
323*
323*
323*
333*
Oltiesl Service Gaa Oo—
1st M
104 34
Oities
California-Oregon Power—
1st & ref 6s 1942 ser B
J&J
1st & ref 534s 1955 series O F&A
Deb gold 5 V^a 1942
A&O
95
97
88
91
54
58
Refunding 634s 1942
101
59
55
J&J
102
Cent MainePr 5s '39 op '19 M&N
96
1st & gen 6s 1942 ser B-..J&J
89
1st & gen 5s 1955 ser D
J&J
79
1st & gen 434s 1957 ser E.J&D
Q9
1st & gen 534s 1961 ser.F—J&D
66%
Oem Ohio L & P 1st 5s fj50 A&O k
k
50
Cent Pow 1st 5s, 1957. ser D J&J
47
Cent Pow & Lt 1st 5s 1956—F&A
CeDt Pub Serv Corp—
Conv deb 5 34 s *49 with war F&A
-
M&N
82
84
Calif Water Service 5s 1958-A&O
Calumet Gas & Elec Oo—
-«/_
62
70"
55
Uhlc North Shore & Mifw RR—
J&J
'41(stp)._M&N
Bklyn Un Elev 5s 1950-—F&A
Kings Oo El 1st 4s 1949 -F&A
Nassau Elec 1st g 4s 1951-J&J
66
M&S
Chic Aurora & Elgin RR—
1st & ref 6s 1951
100
RR
J&J
Sub—
59%
57
Ohes & Pot Tel of Va 5a '43.M&N
Chester Water Service Oo—
80
M&S k 3334
M&N / 30
Bway & 7thAveRR—SeeN Y Rys
104
Bronx G & E75s 1960
J&J
...
5234
Central Indiana Power Oo—
5s series
10-yr s f 634s 1934
f 6s 1968 ser A
107
F&A
Central States Utilities
49
39
1st & ref 5s 1954 Ser A
s
98
62
58
1st M & 1st lien 534s 1953-J&J k
47
100
85
Bklyn City & Newton RR—See
Bklyn Manh Transit Corp.
Bklyn City RR 1st 5s 1941—J&J
Brooklyn Edison Oo—
Gen m 5s ser A 1949
J&J
Gen m 5s ser E 1952
J&J
Bklyn-Manhattan Transit Corp
k
M&N k
1st & ref 434s 1981 ser H. J&D k
Deb 534s 1954 with war
States Pow & Lt
F&A
...M&S
F&A
Brooklyn Borough Gas Oo—
Gen & ref 5s 1967
.F&A
F-.J&D
Cent
79
M&S
J&D
35
102
E-..M&N k
ser
6s series I 1957
Cent Indiana Gaa—
Ref mtge 5s 1957
Conv deb
102
76
1960
3834
33
1st & ref 6s 1947 ser A
_J&D
Buffalo Trac—See Internat Ry.
Burlington (Vt) G L 5s 1955-J&J
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 5s 1951-J&D
17
37
3734
Cent 111 Light 1st & ref 5s '43A&0
Central Illinois Public Service—
1st mtge 434» 1967 ser
1st & ref 5s 1968 ser G
83
British Col Tel 5s 1960
Broad River Power Co—
50
1063*
95
Central Georgia Pow 5s '38-M&N
41
Central German Pow 6s '34- J&D k
Cent Hud Gas & Elec Corp—
10534
1st & ref 5s Jan 1957
M&S
Cent Ills Elec & Gas Oo—
52
1st & ref 5s 1951
F&A
1st & ref 5s 1956
100
70
1937—A&O
1941—M&N
10-year deb 5s 1940
J&J
Sink fund gold 634s 1957—F&A
West End St 5s 1936
M&N
5s March 1944
M&S
7s Sept 1947
M&S
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952.-J&J
British Col Power 534s 1960
82
46
First lien coll trust 6s '46-M&S
First lien coll tr 534« '46
.T&D
98
A&O
10-year deb 534s 1934
10-year deb 6s 1934
10-year deb 5s 1937
77
J&D
1960
Corp—
Central Gas & Electric Go—
88
M&S
Buff & Niag Falls El L & Power—
1st gold 5s 1942..F&A
90
k
52
J&J k
6534
Oities Service Power & Light—
Deb 534s 1952.
M&N k
Deb 534s 1949.
J&D k
3134
.313*
92
70
pipe line 5 34s 1942.M&N
Service Gaa Pipe Line Co—
1st M 6s 1943-------
75
1st & ref 534s 1960 ser
B—J&J
ndlanapol
1st & ref gold 5s 1942-.
.J&J
82
98
/ This price includes accrued Interest,
Boston
T"
10334
1st 1 & coll tr 5a 1948 ser A F&A
Cent Dfst Telep 1st 5« *43. _J&D
1st mtge 5s
7234
Hydro-Elec Corp—
1st mtge 5s 1958—
A&O
Berlin City Elect 6 34s 1951—J&D
Sink fund deb 634« 1959—F&A
Deb 6# Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 634« 1956
A&O
Blnghamton (N Y) Gas Works
1st 5s 1938
A&O
Blnghamton (N Y) L H & P—
Boston
3
Cent Ark Pub Serv
10734
10834
M&N
'45-A&0
Con Gas deb 5s *47--F&A
Elev Ry 4s 1935—M&N
55
59%
10234
85
10634
10734
Bolivian Power 8s ser A
10034
83
Bell Telep Oo of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O——A&O
Beloit Water, Gas & Elec Oo—
Mtge & col tr 5s *51 ser A-A&o
Mtge & col tr 5s *52 ser B.A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
M&S
...
80
10134
Birmingham Water Works Oo—
1st m 534« 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39-J&J
634s 1951
36
l
100M
10034
100)4
-M&S
-M&N
6% notes 1935
A&O
Birmingham Term'l 4s *57—M&S
86
273*
Cedar Rap Mfg & P 5s *53.-J&J
Central Arizona Light & Pow Oo
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser B _.-----J&D
1st mtge 5s 1960 ser O—M&N
Birmingham Elec Oo—
1st & ref 434s 1968
Birmingham Gas 1st 5s '59
85
26
Capital Traction (Wash, D G)~
1st g 5s June 1 1947
J&D
Oarbondale Ry 5s Nov 1933.-J&J /
Carolina P & List 5s 1956--A&O k
_
1st g 5s 1937—
77%
80
Rouge Electric Co—
534s 1954
J&D
1st M 5s 1959 ser B
F&A
Bear Mt Hud Rlv Bdge Co—
1st 7s 1953
A&O
Beauharnols Power Corp—
Coll trust s f 6s 1959 w w—A&O
Beaver Valley Wat 6s 1935.M&N
Gen & ref 5s 1956 ser A—F&A
Gen & ref 434s 1981- ——F&A
„
.—
102
1154
1154
Certificates of deposit
-
100
30
11
11
—M&8
Oonvdei>5v*s 1944 ser O-M&N
Certificates of deposit
-
102
11
deposit
1941
100
5s
Without warrants......M&S
Conv deb 5s 1950
-J&J
Bar Harbor & Union River Pow—
1st 5s Sept 1 1935
M&S
Barstow (W S) deb 6s 1942.A&0
35
Deb g 5s Dec 1942
94
Androscoggin Elec 1st 5s '34 A&O
Androscoggin Water Power—
1st 6s 1945
F&A
Appalachian Elec Power—
1st & ref 5s 1956
M&N
s
98
Deb g 434s Oct 1
Deb g 434s Nov 1
10254
1st 6s 1948
J&D
Ana&Pot R RR—SeeWashRy&El
634s(ext fr'm
96
1st & ref 5s 1940
Annap & Chesapeake Bay Pow—
6s
102
1st ref 5s Feb 1946
27
Conv g 4s '36 conv aft'09-M&S
Coll trust 5s 1946-—I
—J&D
Deb s f 6s 1960
J&J
Arizona Pow 6s 1947
100
Bellows Falls
2154
Amer Gas & Power CoSec deb 5s 1953
Term
108
M&S
J&D
Baton
48
7634
Canton Elec Oo 5s 1937—_-M&N
'49-M&8
El 1st 5s
4534
1st (10% prin I
Canadian Rail & Harbor—
1st mtge
104
Amer Elec Pow deb 6s *57 M&S 16 k
Amer & Foreign Power Oo—
Deb g 5s 2030
M&S
99
Ask.
Ry—
South Chicago
&
Camden & Sub Ry
Canada Nor Pow coll 5a '53-M&N
Canadian L & P 5s *49 op *14 J&J
Ann S L—See Md El Ry
454s 1960
/
^
3 8p
Bangor Ry &
Community Power—
Deb 534s 1963--.
J&J
Secured notes 534s 1931.-M&N
ser
&
61
Amer
Deb 6s 1975
83
4634
Amer Ooinmonwealthi Power—
Deb g 6s 1952 ser A
F&A /
Utilities
97
81
Pt & Ohes—See Un Ry & El
3alt Traction—See Un Ry & El
Ry—Soa United Trac.
American
95
dan
Albuquerque Nat Gaa—
Deb g 634s 1953
Conv deb 6s 1940
Calumet
Itlantic Co Wat 5s
Bid.
Bonds.
Ask.
Bid.
"68—AM&S
Augusta Ry & El 1st 5s 1940 J&D
55
J&D
634s 1940
M&N
Alleg Believ & P—See Pbila Co
Allegheny Ons Corp 6 34s'43 M&N
Convertible 7s 1938
M&N
Allentown-Bethlehem Gas 1st s f
514s 1954—
A&O
Alliance Power 1st 6s 1952..M&S
Alton & St L Bridir»» 7s 1947 Ma n
Debenture 7s 1942
M&N
Alton Water 5s 1956
A&O
Alteona & Logan Val Elec Ry—
Con g 4V4s 1933 gu
F&A 15
Certificates of deposit
and Inoome and defaulted bonds.
Jan 1 1960 opt *20- J&J
1st g 5s
99
78
72
69
J&J
M&N
1st & ref 5s 1968M&S
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
Albany
Bonds.
*•'
telegraph, telephone and bridge companies.)
Interest" ezoept where marked 'T*
Ask.
76
70
-M&S
1st & ref 5s 1951
lst&ref 5s 1956lst&ref 434s 1967
power, water,
itlantic City (N J) Gas—
(Italy)—
A&O
Ext) »f 7s 1952
Alabama Power 1st 5s 1946
electric
k Last sale,
n
Nominal,
r
Canadian price,
s
Sale price.
* Negotiability impaired by maturity
.
UTILITY BONDS
PUBLIC
84
NOTIOS.—All bond prion nro "ond Intoroat" oxoopt where
Bid.
Bonds
Citizens L H & P
71
104
5%s A 1951
—J&J
•City Elec San Fran 5s 1937- -J&J
City&Sub PS—See Un Rys of StL
City & Sub Ry—See W asb Ry & El
City of New Castle Water—
84
86%
93
94
1st M 5s 1954------J&D
1st M 5s 1957 series O—-MAN
Olev El 111 1st 5s *39 op '24-A&0
Gen M 5s 1954 series A—-MAN
Gen M 5s 1961 series B—A&O
60
101
91
MAN
25
60
70
66
68
90
92
94
97
99
S F 6s 1937 opt
Des Moines City
14%
16
91%
94%
Des Moines Elec Co—
5
1st
71%
72
73
74%
71
72
53%
101
Columbus Ry Pow A Light—
1st ref 4%s 1957 ser A
.JAJ
Sec conv g 5%s 1942
AAO
88%
101%
102%
91
88
92
96%
96%
89%
97%
97%
90%
89
90
89
79
101
90
80
102
108
Commonwealth Elec 5s 1943 MAS
Oommonw Sub Oorp—See Misc.
110%
48
MAS
98
1st m 5s 1956
98%
Certificates of deposit
Detroit City Gas Co—
1st m 6s 1947 series A
1st m 5s 1950 series B
86
—JAJ
A&O
78
88
J&J f
1st gold 5s 1950
3
82
6%s 1945 with warrants—J&J
Certificates of deposit
39
Dumbarton B'ge 6%s to
35
34%
35%
95
98
A—MAN
East Coast
1st A ref 5s ser D 1962
JAJ
Connecticut Power 5s *63—AAO
105
105%
1st A coll trust 5s 1956
JAJ
110
Conn Ry A Lt 4%s 1951
JAJ
102
102
102
95
75
80
49
51
108
107
105
Gen g4Ks Apr 1954
AAO
Consol Gas Elec Lt A P (Bait)—
105%
102%'
Feb 14 1935—JAJ
102
1st & ref s f 4%s 1969 ser G MAS
1st A ref a f 4%s 1970 ser H JAJ
1st A ref 4s 1981
JAD
Consolidated Gas (N Y)—
I
103
103
104
104%
78
97
103%
Deb 5Ms 1945
FAA
20-yr deb 4Kb 1951—-JAD
93
104
|
99
Debenture 5s 1957-.:
I A
P.1
93*1
99^1
1st A coll 6s 1943 ser A.—JAD
Conv deb 6%s 1943 Aw w JAD
Consol Hydro-Elec Wks of Upper
'56.-JA
"Con Ry (New Hav)—See "R.R.
Consolidated Telep of Wise—
1942Lser.A
MAN
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica—
1st 4%s 1958
MAN
1st M 5s 1958
MAN
Consumers El L A P (New Orl)—
1st M 5s 1936-—-——
JAJ
Cons Gas—See Peoples G L AO
1st M 5%s
(.Eliz, N J)—
JAD
6s
1938
Consumers Power Co—
Cooper RivBri'gelnclst6s'58MAN /
Copenhagen Telephone Co—
38%
r
—
Grand Rapids Gas L 5s
6
106""
40"
76
70
69%
82
30
33
30
33
66%
83%
68
86
f 5s 1948 series A.A&O
104%
105%
Co—
1st A gen 6%s
J&J
O..M&S15
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
J&J
Ltd—
35
40
tm
5
m
1932-1944
-MAN
Great Lakes Utilities Co—
75
1st lien coll tr 5%s 1942—MAN
Great North Pow 5s 1935—F&A
37
34
Ref m 5s 1948 B
23
1st
_
«•
10
M
6s
98%
Great West Power Co of Calif—
Eastern Shore Pub Service Co—
100
Grt West Pow Co 5s 1946-J&J
72
76
67
Green
Mountain
Power
Oorp—
92
—F&A
78
Greenwich Wat 4%s '57 ser A J&J
Greenwich Wat A Gas System—
65
A with warr '54
M&Sl/fc
Wisconsin Electric Co—
2
65%
61
J&J
1950
Great Lakes Power
J&J
100
'39-F&A
Rapids Ry 1st 7s '39 MAN f
(Japan)—
F&A
Cons Elec Pow
1st M 7s 1944
Great
102
AAO
A&O
A&O
69
A&O
43
1st mtge 5s 1948
15
Col tr 5s 1952
ser
A
Col tr 5s 1952 ser B
80
84
85
87
MAN
45
29
68
71
Easton A So Beth Transit 8s '36-.
Edison Elec Ilium of Boston—
75
79
68
Gulf Public Service Co—
73
1948—M&S
Sheboygan Elec 5s 1946. J&J
70
Easton Cons El 5s 1949
93
96
1935
63
Gulf States Utilities Co—
104
102%
102%
104%
100
—MAN
-
1st m 6s 1945
33""
102%
102%
-J&J
2-year notes 5s 1934
5s
101%
A-M&S
69%
1st M A ref 4%s 1961 B—J&D
Hackensack Wat 4s '52 op '12J&J
Gen&ref5sJunel5'77 A—J&D15
97%
100%
1st M A ref 5s 1956 ser
64
Eliz Plainf A Cent J
(See Public
100
5s secured conv notes 1938J&J
Hamburg (Germany) Elec Co
67%
Extl g s f deb 7s 1935—-MAN k
Hamburg (Germany) Elev Under¬
64%
ground A St Rv« 5 %s '38
-JAD
22
Hamilton Gas 6%s A w w '37J&D /
104
Harrisburg Gas 5s 1970
MAN
24%
Havana Elec Ry 5s 1952
.F&A
5%
Deb g 5%s 1951 ——
M&S
88
Helena Gas A Elec 1st 6s '52M&S
Hest Man A Fair Pass Ry—See P hil R T
Home Tel A Tel (Ft Wayne)
97
1st 68 seres A 1943
J&J
96
1st 5%s series B 1955
A&O
Home Telep A Tel eg (Los Angeles.
105
Cal) 1st refunding 5s 1945J&J
Home Tel A Tel of Spokane—
102%
1st M g 5s May 15 '36 .MAN 15
28%
Houston El Co 1st 6s '35—J&D
Eliz A Trenton RR
J Serv Oorp.
Houston
A&O
3-year 5% notes 1936
Ed El ill (Bkn)See KingsOoEL&P
Edison El 111 (N Y)—See N V G
101
Electric Co of N J 1st 5s 1947 M&S
•
98%
40%
15
105%
99
41
16%
75%
56
Rap Tr
Electric Pow Oorp (Germany)—
1st s f 6%s 1950
M&S
1st sink fund 6%s 1953—AAO
81
90
84
93
106
100
102
98
100
Dallas Pow A Lt 6s 1949
JAJ k 105%
lstg7%s 1949 ser B
JAJ
108
1st g 5s 1952 ser C_
JAJ
101%
1st gold 5%s 1954 ser D—JAJ
102
Dallas Ry A Ter 1st 6s 1951-JAJ
34
Sec g 6s 1941 ser A
Sec g 6s 1941 ser B
Sec g 5%s 1942 ser
Deb 6s 1936
42
41
30
A&O
13%
A&O
13%
A&O >/ 13%
O
J&D /
A&O /
*
1937
14%
14%
14%
1%
1%
Electric Public Utilities Co—
J&D
15 year sec 6s 1942
Gulf Gas—
1st M A col 6s 1943 ser A.-A&O
Elmira Water, Light A RR—
1st A con g 5s 1956
M&S
53
J&D
1st m 5s 1950 ser A
101%
103%
35
90
SI Paso Nat Gas 1st 6%s
Deb 6%s 1938
f This price includes accrued interest,
k Last sale,
103%
36
Deb 6%s 1943 with
war„A&O
49
35
96%
99"
D M AN
88
90
87
90
28
1st lien & ref 4%b 1981 ser E._
Houston Natural Gas Oorp—
53
51%
coll 6s 43 with warr.J&D
Hudson Co Gas 5s g 1949—M&N
1st lien & ref 4 %s '78 ser
60
J&D k
n
98
105%
99
73
70
k
Empire District Elec Co—
1st A ref m 5s 1952
M&S k
Empire Gas A Electric Co—
Gen A ref 6s ser A 1952—J&D
k
.
Hous Home Telep 5s 1935.-MAS
Houston Lt & Pow 1st 5s '53 M&S
'43-JAD
With warrants
47
58
El Paso El Go—
15
Darbyf Med A Ohes Ry—See Phila R Tr.
88
Davenport Water 5s 1961
JAJ
39%
39%
Electric PAL Deb 5s2030_F&A
Electric Public Service Co—
Deb 6s
105%
79%
Elec & Peoples—See Phila
(Mo) Pow A Lt—
99
m
55
1st lien A ref 6%s
60
cLess%.
96
74
Gulf Power 1st 5s 1968
53
6 Basis.
73"
76%
69""
by maturity.
96
98
37%
75
67%
—
63
4.70%
42%
J&D
10
Conv deb 6» 1944 ser B..A&0
7
Certificates of deposit
10
Ext deb 6s ser A 1934
J&D
103
Georgetown Gas Lt 1st. 5s '61 FAA
Georgia-Carolina Power 1st s f
69
5s 1952
J&J
63%
Georgia Power 1st 5i 1967--MAS
Georgia Power A Light Co
1st mtge 5s 1978
J&D k 50%
Georgia Ry A Elec—
76
Atlanta Cons St 5s 1939-a-J&J
Atlanta Northern Ry Ob—
90%
1st guar 5s '54 op '90—J&J
Gesfurel 6s 1953 x w
JAD k 43%
J&D
72%
Danville Tr A Pow 1st 5s '41-JAJ
68
1933-J AD
Grand
ser
32
26
52
Eastern
28
64
A '56 AAO
64
s
61
36
78
J&J
1939
50
1st m
....
60
J&J
'33—F&A15
'34—F&A15
'35—F&A15
60
1st lien & ref 6s 1942
Cuban Telep conv 5s 1951 —JAJ
lot lien A ref 7%s 1941—MAS
JAD
AAO
notes Aug 15
notes Aug 15
notes Aug 15
M&S
5s
35
Exti « f 5« Feb 15 1954.FAA15
Council Bluffs Gas 5s 1948-MAN
JAD
40"
70
Electric Ferries 1st 7s '41—A&O
1st lien A unlf 4%s 1958.MAN
Contin Gas A El deb 5s 1958 FAA
1st gold 6s 1935
Dallas Gas 1st 6a 1941
37
72
82
Eastern Utilities Investing—
1st A ref 5s 1936 op '16
JAJ k 104
1st 1 A unlf 5s ser 01952- -MAN
104
4%s 1956
2
50%
1st m 5%s 1947 ser A
M&S
lit M A 1st lien 5s 1955 B M&S
Eastern Util Assoc 5s 1935--A&O
Consol Gas Utilities Co—
1st
81
28
25
J&D
Eastern Mass Street Ry
Ref m 4%s 1948 A
...A&O /
A AG
1953
1st M colltr 6%s ser
Conv ser 6% % notes
25
Ref 6s Jan 1948 ser
96%
F&A /
E Oregon Lt & Pr 5%s A '51-M&S
5s series B 1953
J&J
Eastern Connecticut Pow Co—
5%s 1951
65"
Service Co—
Conv deb 5%s
East St Louis (111) Lt A Pow—
1940
59
63
60
General Public Utilities—
Utilities—
E Minn Power
32%
1st lien A col 5s 1943 ser A.
-
5s
Public
27%
Inc—
General Water wks A ElecOorp—
1st coll
1st
1st lien 5s 1962 stamped--JAJ
Consol Gas of Bait 5s 1939--JAJ
1st M 5s 1959
JAD
Oumb'land T A T 5s 1937-— JAJ
Dakota Central Telep Co—
72
60
5%s 1937 ser A„F&A
Conv deb os 1933 ier A. MAN
6% 1932
.--J&J
E. Kootenay Pow 1st 7s 42-A&0
East Prussia Pow 6s 1953—J&D
E St L & interurb Wat 5s '42 J&J
1st m 6s 1942
-J&J
1st m 5s 1960 ser D
F&A
100%
3
General Public Service Corp—
Conv deb 5s 1953—
JAJ
80
Durham Pub Ser 7s A '49—A&O
108%
Cumberland Co
95
6%% notes 1935
M&S15
Duquesne Light—See Phila Co
104
Stamped guaranteed optional—
JAJ
A&O
Connelisv Wat 5s Oct 2 '39.-AAO
Consolidated Cities L P A Tr—
18
General Gas A Elec Oorp-
37
69%
..MAN
*36- J&J
f fis 1966 ser A
106
Conn Ltg A Pow 5s *39
Conn River Pow 5s A *52
54
Equip trust 5%s 1933-38 —— be 4.80
Galesburg Ry Ltg A Power—
92
Con 5s Oct 1934
JAD
94
Galesb Rv A L 5s 1934
J&J
Galveston-Houston Elec Ry—
4
1st M s f g 5s 1954 opt
A&O /
Gary Elec A Gai Co37
lit lien col 5i 1934 ier A—J&J k
103
Gas A El of Bergen Co 5s '49. JAD
102
Gen 58 Nov 1 1954
MAN
Gateway Bridge 7s 1938-.-.A&O f 30
75%
Gatineau Pow 1st 5s 1956---J&D
69
Debenture gold 6s 1941 J&D 15
67%
Deb 6s 1941 series B
A&O
Ry.
Duke Price Power Co—
102%
110
68%
Fruit Growers' Express—
5%
5%
5%
Duquesne Trac—See Phila Co
1st A ref 5%s 1954 ser B—FAA
1st A ref 4%s 1956 ser C—JAJ
Oonsum L H & P Co
54%
54%
54
6%s 1937 to 1949
J&J
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S15
Wuertterabu/B 1st 7s
83
54
with war-M&S
38%
JAJ
Underlying cos—See N Y G E L
99%
Dominion Gas A Elec—
Col M 5s 1957
MAS
Community Water Service Co—
Deb g 6s 1946 ser A
JAD
Deb g 5%s 1946 ser B—.MAS
•Conestoga Termlst 5%s '54-JAO
Oonestoga Trac 1st 4s 1950—JAJ
Conn Light A Power—
Gen g 4 His
93
98%
Dixie Gulf Gas Co—
93""
f 7s '51 ser
98%
98%
1st m s f 6%s 1952.--...FAA *fk 2%
Certificates of deposit—— *fk 2"
92
12
Utilities
Fontana Un Wat 6s
S f deb K 7s 1952
F&A *fk
Certificates of deposit
Det A Pt Huron Shore Line—
O—FAA
Community Power A Light Co—
s
100
Detroit International Bridge—
34
20-yr s f 6%s 1948
A&O
Dry Dock E B A B RR—See Th) rd Ave
93
Duke Power—lst4%s 1967-J&D
112
—
J&J
Florida Telep 1st 6s 1945
93
34
-
16
J&D
1st M 6%s 1949
1st 6s 1955 series B
99%
97%
C„F&A
Gen A ref 4 %8 1961 ser D-F&A
Gen A ref 5s ser E 1952.-A&O
s
-
47%
m
Florida
Gen A ref 5s 1962 ser
m
.
5%s 1979 ier A.....JAJ k
1st m 5%s 1956 ser B
J&J
Florida Pow A Lt 1st 5s '54
J&J
1st
1%
1%
Gen A ref 5s 1949 series A_ A&O
Gen A ref 5s 1955 ser B-.J&D
1st
67
65
60
1st lien col tr 5%s 1957—M&S
Florida Power Corp—
11
FAA
1st mtge 5s 1957 ser
57%
60
Federal Water Service Oorp—
Conv deb 5%s 1954MAN k
Dortmund Munic Util (Germany;
100
50
M&S
1947
Federated
11
69
(Pa) 5%s '45 MAN
'48 MAS
101%
MAN
f 6s 1953
1st 6%s 1937 A
6s
77%
77%
104
...
gold notes 1932
6%
Detroit A Canada Tunnel—
52
Com'w'lth Tel (Wis) 5s A
Commonwealth Wat o%s a 1947-
1st 1
10
75%
75%
1st lien g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B—J&D
Federal Public Serv Corp—
Detroit Edison—
99
100
-JAJ
1st M col 5s 1954 ser B—J&D
1st M col 4 %s 1956 ser O.. AAO
1st M col 4%s 1957 ser D..J&J
lit M col 4tfs 1960 ser E AAO
1st M 4s 1981 ser F
MAS
1st 5%s series G 1962
JAD
99
Certificates of deposit
Conv s f deb 6%s IH4H —MAN
1st A ref 5s 1954 ser B__.MAN
Columbus (Ga) Pow 5s '36—AAO
-
MAN
5s.
s
5
85
Fed St A Pleas Val—See Phil Co
1938
Des Moines Gas Co—
m
1st m
Col Ry 1st 4s '39 opt *14—Q-J
•Commonwealth-Edison Co—
series A
MAS
Ry 5s 1936 JAJ
f g 5s 1942 opt
s
Stamped-.
1%
102%
Without warrants
Fairmont A Clarksburg Trac—.
1st g 5s 1938 oDt 1913
A&O
Fall River Elec Lt 5s 1945 ..JAJ
Federal Light A Traction—
1st
71
84
f 6 %■ 1953 with war MAN
■
Equit G A E Utica 5s 1942-AAO
Erie Rys—1st 6s 1954
A&O
Erie Ltg 1st m 5s 1967
A&O
Europ'n Elec Corp (of Canada)
Deb 6%i 1965 w w
F&A
75
96""
92
1st A ref
*81 *
94
50
89
lst M 5s 1956 ser B
65
20
6%s stamped 1953.——A&O »/ 3
Columbia (S O) Ry Gas A El Oo
50
1st M s f g 5s 1936
----J&J
Columbus Dela A Marion Elec Co
55
1st A ref 5s July 1937——J&J
60
1st A ref 6s (stmpd) 1937—JAJ
Columbus (Ga) Elec A Power—
97
1st A ref 6s 1947 ser A
J&5
Com'w'lth Tel
101%
Gen A ref 5s 1950 ser A
J&1
6% notes Oct 1 1943
-_A&0
Denver Tramway Terminals (Jo¬
ist M g gu 5s 1934-1937..MAS
Derby Gas A Elec Oorp—
1st lien 5s 1946—
FAA
Des Moines A Cent la Elec Co—
94
106
l8SS
Deb g 5s 1952r
A&015
Deb 5s Jan 151961
iJ&J 15
•Columbia River Longview Bridge
1st M 5s 1953
96
95%
94
92
—MAN
1952
100%
94
92
105%
Gen Aeon 6s 1954
^J&S
Clinton (La) W W 1st 5s 1939F&A
'Coast Cos Gas & Elec—
1st M 5s 1960
MAN
Colorado Power 1st 5s '53—M&N
Columbia Gas & Elec Corp-—
Coke jt lst&ref 5s '41 opt-M&S
Empire Public Service Oorp—
Deb 6e 1950 w w 1950
J&J f
Ercole MarelliElec Mfg Co (Italy)
81
Stamped as to Pa tax
Denver Tramway Oorp—
106
Oleve Ry 1st s f 6s 1943
M&S
Oleve Southw Ry & Light—wtn
Empire Gas A Elec and Empire
lit
1st mtge g4_%s 1969
JAJ
Denver Cons Tram 6s 1933-AAO
Denv Gas A El 1st g 5s '49—MAN
1st A ref 5s 1951-
City Water (Chattanooga)—
Deb g 5s
75
lstmtgeg4%s 1969—J&J
J&D
5s 1941—
73
Delaware Elec Power CoDeb 5%s 1959
JAJ
Delaware Power A Light Co—
1st M 4%s 1971
JAJ
Bid.
Bonda.
104%
—
100%
(Washington, Pa)
Citizens Water
Ask.
103%
Dayton Ltg 1st 5s '37 op '12.MAS
Dayton Pow A L 1st 5s *41
JAD k 104%
Day Sp A Urb—See Ind Col A E
97
lot g 5s 1934 opt 1914-—M&N
OitizensStRy—Seelnd p sTr&Ter
Rap) 5s '39-J&D
Bid.
Bonda.
Ask.
(Johnefn. Pa)
•Citizens Tel (Gr
marked af" and Inoomo and defaulted bonJs
1st
70
Nominal,
77
r
m
Hunt'g'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B__... M&S
5s 1962
Canadian price,
s
Sale price.
104%
97
&
82
58
106
100
90
85
» Negotiability impaired
marked "t" and Ineoma and defaulted bonda.
NOTICE.—All bond prieoa in Mind interest" izwpt whan
Bonds.
tsarco
105
106
104
Idaho Power 1st 5s 1947
JAJ k 95
111 Bell Telep 1st 5s 1956—JAD
106
Illinois Gent Trac 5s 1033
J AD
9734
Illinois Commercial Telep—
1st 5s series A 1048
MAS
54
1st mtge 5s 1060 ser B
Mas
JAJ
111 Oommun Tel 6s 1040..
106
25-yr
s
f 634» 1053 ser A—M,
Italian Superpower
Oorp—
6834
m-mmm
/
58
10
Supply Oo—
1st sink fund 634s
65
Deb
5034
514s 1957
MAS k 4134
Illinois Power 1st 7s 1936...JAD
10334
1st 6s 1944
JAD
10334
.
mmmm
g
_,mest'n
7s
75
5
9
(NY) Telep 5s 1954.
88
1
Dayt Spgf A Urb 5s '28--MAN /
Indiana Electric Gorp—
1st M 6s 1947 series A—MAN
10
65
8
1st
M 6s
83
93
FAA
1942
65
1st M6Hi 1053 series B—FAA k
1st M 5s 1951 series 0—MAS k
70
58
1st mtge 5s 1958 ser A—MAN
Indiana A Mich El 5s 1957—FAA
1st A ref 5s 1055
MAS
56
ser
Kansas Power A
—
7134
82
96
1st M
f
96
*
H
60
7
64
i k
1961.
66
5534
5634
68
65
50
99
10V"
r
1
57
53
IIII
1
i
J
1st 6s series K
99
65
L
IIII
20-year
67
i
79
7034
)
60
63
65
10534
130
10134
)
1st 1 A ref 68 1951 ser B__.
)
48
)
J
——
5734
2134
2034
22
62
65
102
104
)
5834
2634
I
1st ref 634
Kokomo W W
67
103
1948
8734
5534
\
ik
)
96
1st and ref mtge 6s 1950
Lake Superior Dist Pow—
irutan Gas 1st
Lawrence
85
1st A ref 634s 1949 ser B
1st A ref 5s 1956 ser D
1st A ref 434« *58 ser F
Interstate Rys 4s 1943
Interstate Teiep Go—
1st M 5 1961
Interstate Tel A Tel 534s
634s
3
53
57
80
JA J
w w
'35JA
Deb g 6s 2026 ser A
FA
?
6
1
3
45
8534
4334
)
:>
S
.
49
52
5634
53*
IH
71
J/
1/
5
99
100
96
45
94
100
49
J
\
80
3
1944—.
87
9
Kk
3
334
AAO
60
62
Conv deb 534s 1953...
Lincoln Gas A Elec 5s 19
1953 JAJ
48
52
89
92
7234
73""
46
33
Lincoln Tel A Tel—
Interstate Water 6s ser A1940 FAA
Iowa Electric Go—
1st mtge 6s 1934
JAJ
1st lien A ref 6s ser A 1949 MAN
1st lien A ref 5s ser B 1950. J AD
lowa-N ebraska Lt A Power—
1st lien A ref 5s '57 ser A.MAN k
1st 1 A ref 5s 1961 ser B..MAS k
Iowa Pow A Lt 1st 434* 1958 MAS
Iowa Pub Serv 1st 5s 1957—JAD k
DeD^s 1968
..MAS
let mtge 534s 1959
_MA8
Iowa Ry A Lt (Cedar Rapids)—
1st A ref 5s June 1946 B...JAD
1st A ref 534s Oct 1945—MAN
73
82
54""
67
56
Lockhart Power 534
Lombard Elec Go {.
Italy )-
70
S[ A
6934
8034
6534
8234
47
51"
70
8
1st
ref
6s
J
S
1st A ref 6s 1943
87
J
72
3
FAA
45
44
78
2934
49
47
31
89
92
S
9534
10234
70
MAN
85
86
FAA
JAJ
S
ser
G.
8
S
k Last sale,
n
Nominal,
r
76
rfvOt-' Oot-'i K
&
...AAOI1
65
73
Michigan Gas A Elec Go—
1st A ref 6b 1943
—MA8
1st M 5b 1956
...JAD
Michigan Light 1st 5s 1946-MAS
Michigan Nor Pow 1st 5s '41.JAJ
Michigan Public Service Oo—
1st g 5s 1947 ser A
AAO
-
1935
JAJ
Midland Util deb 6s 1938--MAS
MUlv Etna A Sharps—See Phil Go
5934
103
69
62
105
100
60
fk
fk
63
634
634
634
fk
7
57
'
....
2
167334
18
n*
9934
103"'
4234
69
67
50
f
1944 with
5934
FAA15
91
88
93
Mississippi Riv Pow 5b '51--JAJ
102
104
s
os
warr
1947MA*>
M issouri Gas A Elec 6s A1944MAS
10334
67
Mississippi River Fuel Oorp—
Deb 5s May 1
74
30
67
1st M 5s 1971
7134
..JAJ
Milwaukee Gas Light Co—
1st M 434b 1967
MAS
9834
Minneapolis Ga« Light Go—
1st M 434s I960
77
JAJ k
Minn Gen El 1st 5s '34 op—JAD
10234
Minnesota Nor Pr jt 8s 1934-AAO
4134
Minnesota Power A Light Go—
1st A ref 5s 1955
67
...JAD
1st A ref 434s 1978
65
MAN
Mississippi Power Go—
1st A ref 5s 1955
47
MAS
Mississippi Power A Light—
1st M 5s 1957
59
JAD
Without warrants..
90~"
75
25
fk
Oonv deb 6s
S*
40
43
1st A ref 5s ser B 1957
JAJ
Missouri Power A Light—
1st M 534* 1955 ser A
MAS
1st M 434s 1958 ser B
MAN
Missouri Public Service Oo—
90
85
34
34
38""
89
90
76
80
4334
45
56
60
101
1
Gen A ref 6s 1942
/ This price Includes accrued interest,
k 10134
k 101
103
103
101
J
6 Basis.
MAN
1st
98
S k 10334
0
Ironwood A Bessemer Ry A Light
1st s f g 5s '36 opt after '15.FAA
im
76
S*
-JAJ
MAN
8834
70
Iowa Southern Utilities—
1st A ref 534s 1950
Deb 68 1950 ser A
90
10034
96
9134
<
73
75
1st M 4b 1971 ser E
1st 5s series F 1962
90
78
73
Milwaukee Elec Ry A Light—
1st A ref 5s 1961 ser B.
JAD
^
6s
71
5934
71
44
30
*
FAA /
88
1st and ref mtge 534s 1942. JAJ
Midland Natural Gas Go—
40
Q
lst M
OO
JAJ
MAS
5s ctfs of deposit 1935
Middlesex A Boston St Ry—
Lexington (Ky) Tel73
81
21
yy y*
AAO
5s ctfs of deposit 1933
5s ctfs of deposit 1934
69
47
35
2534
50
69
3
MAS
A
Middle West Utilities Go—
5s ctfs of deposit 1932
6734
1043$
v
23
55
ser
/
100
Lehigh Teleg 5s ser A 1949-- J<& J
Lehigh Valley Transit—
JAD
f 7fl 1957
1st M 5s 1961
Lehigh Power Securities—
70
b
Michigan Associated Telep Go—
55
(Mass) Gas A Elec—
1st M 434a 1940 ser B....FA i
41
49
JAJ
86
85""
8334
9234
JA J
3834
Deb 58 1955
4334
Interstate Bridge 634s 1950-MAN / 20
Interstate Gas A El 6s 1951..JAD
45
Interstate Nat Gas 6s 1936—JAJ
104
Interstate Power 1st 5s '57—JAJ k
4634
Deb gold 6s 1952
34
_JAJ k
Interstate Pub Serv Go—
8434
AAO
[elbourne Electric Supply—
56
42
gold 5s Feb 1 1933—FA V /
1st M A ref 5s 1956
—
40
48
7934
65
61
Lake Shore Power Oo—
84
4034
87
78
A Elec.
Sec 7s 1952
JAJ
JAJ
FAA
86
8934
t
—
Deb g 434s 1952—
Oonv deb 434s 1939
60
JAJ
MAN
1st gold 4s 1938
Lxten gold 4s 1938
106""
14
51
77
36
JAJ
A
f 534s 1946
1st A ref 5s 1953 ser O
1st M 434s 1968 ser D
10
4134
40
s
78
)f
Laclede Gas Lt ref 5s 1934-.
Gen
16'"
10
letropolitan Edison Go—
if
5s 1951
Debentures 6s
1st
9134
International Railway (Buffalo—
Buff Trac 1st 5s 1948
JAD
Buff A Lock 1st g 5s 1938—JAJ
Buffalo A Niag Falls Elec Ry—
1st M 5s gold 1935
JAJ
Internat Ry ref 5s '62 op.MAN
International Telep A Teleg—
6734
14
8
8
1
Power—
ser
[ass Utilities Associates—
S f deb 5s 1949 ser A
1st
133
)
634% sec bonds 1955 serOJAD k
Sec 7s 1057 ser K
FAA k
16 k
65
A Jan
7348 s f 1946
JAD k 10034
[emphis Power A Light Go—
k
1st A ref 5s 1948 ser A
9034
J
1st A ref 434s 1978 ser O..AAO
79
[emphis St Ry con g 5s '46.JAJ /
19
[eridionale Electric Oo—
82
r
19
Ber
Sink fund deb 5s 1955
7
7
55
JAJ
93
Gen
51
F.
90
[assachusetts Gas—
Keystone Pub Serv—
2
f 7s 1940
iaryland Light A
1st M 534s 1950
7
46
s
70
5
5
Intercontinental Power Go—
Debs A 6s 1048 with warr JAD *fk 334
Without warrants
*fk 3
Oonv deb 6s 1948
♦/ 134
ser
47
10134
100
1
58
T
*
International Hydro-Elec System
Oonv deb 6s 1944 w w.. .AAO
Internat'l Pow Ltd 6 34s 1957 MAS
Deb 6s 1957
MAS
International Power Sec Oorn—
44
Guaranteed 6s 1933
AAO /
1st A ref 634s 1957 ser A..JAJ /
1st A ref 634s 1962 ser B..JAJ /
Bait A Ann S L 5s 1946—FAA /
J
5s series
99
1
JAD /
30""
28
97
1st
I—I
Interborough
Rapid Transit—
1st A ref g 5s '66 op tax-ex. JAJ
6% notes 1932
AAO
Certificates of deposit-Oonv g 7% notes 1932 ..MAS
Certificates of deposit..
5134
26
r
100
ik
7
,
JAJ
ser A
I
2
[ k
10034
10034
10034
Sinking fund deb 7s 1938-FAA
Inland Pow A L s f 6s *36 A MAS
Ooll tr s f 6s 1941 ser B ..MAN /
Ool tr 6s 1957 ser O
AAO f
Deb s f 7s 1935
JAD /
Inland Telep 1st 6s 1948—-AAO /
Inland Utilities Inc—
534s *61
4
.
f
Inland Gas 634« 1938
FAA
Certificates of deposit-
f
1st M s f 6348 1952 ser B
JAJ
I [annhelm A Palatinate Elec Cos
15-year s f 7s 1941
JAD
Kentucky Utilities Co—
9
99
9834
9834
JA.I
s
4734
Ref A gen 5s ser A 1956---JAJ
Indianapolis W W Sec Go—
Oonv deb 6s 1034
90
42
20
95
—-
lBt lien coll tr 534s 1937—AAO
I [anltoba Power Go Ltd—
5634
45
95
1958--
10134
fl
67
:{
)
1st lien A ref 5«s 1953...I
5s
72
86
8534
40
16
6
3334
76
94
1st A ref. 6s 1947 ser C__.
Kentucky Fuel Gas Corp—
Kentucky Power A Light Go—
8534
39
27
Gent Hanover Bk ctfs of dep.
Light Go—
30
k
iV*
fg5*
83
79
2734
2734
Indianapolis Trac A Term Go—
1st s f gold 5s Jan 11933--AAO /
Oitlzens St con 5s g 1933 MAN /
Indianap St gen 4s 1933—-JAJ /
Indianapolis Water—
1st A ref. g 434s 1940 opt--JAJ
Secured
B
88
88
26
100
86
70
70
2634
27""
98*
8234
10034
102
25
B
89
89""
102
B
B
65
JAJ
A
9934
10234
Electric—
10034
*/
1st M 5s 1957
Kansas Gas A
89"
Ind Nat Gas A O—See Peo G LAG
Indiana Pr 1st 17 34s *41A .MAN
Indiana Ry A Lt 1st 5s '43-.JAJ
Indiana Service Oorp—
let A ref M 5s Jan 11950—JAJ
1st 1 A ref 5s 1963
FAA
Indiana A 8 W Gas A Util—
Indianapolis Gas 5s 1952—AAO
Indianapolis Power A Light—
1st g 6s 1936
JAD
B Cadlaon G A El 1st 5s 1940-AAO
Gen A ret 5b 1950
MAN
24
86
10034
5534
H H 0 0 CO—I^. SSSS
B
10334
10234
79
10034
AAO
MAS
JAJ
B
City Power A Light—
/
45
60
1st refAimp g 5s'48 op'13
96
102
23 H
86
Indiana Gas Utilities 5s 1046 JAJ
Indiana General Service—
1st M 5s 1048
JAJ
Indiana Hydro-Elec Power—
52
5834
1st A ref 6s 1954Debenture 7s 1944
86
10134
2634
4834
3
s
Kansas
102
FAA
84
4
/
102""
4l""
Kanawha Trac A Elec Co—
134
20
34
9634
88
I uneburg Pow L A W W (Germ'y)
1st M s f 7s 1948
MAN
I uzerne Go (Pa) Gas A Elec—
82
80
/
9234.
96
Gen M 5s 1950
FAA
I ower Austrian Hydro-Elec—
90
8134
434s 1961 ser O
Jer City Hod A Pat—See P S <
Johnstown (Pa) Trac 5s '43..
Joplln W w 1st 5s 1957--—!
7634
90
100
AAO
1st s f g 634s 1944
Jersey Central Pow A Lt Cor;
1st A ref 5s 1947 ser B
60
70
1
2
75
Indiana Oolumbus A E Trac—
Gen A ref g 5s *26 op *11. -MAN /
16
{ 11.
58
60
k
G.FAA
I
1958—JAJ
1943
58
73
1st A ref 4J4s 1961 ser
Deb s f 6s 1937 ser A
10234
10134
1st M
Illinois Water Service Go—■
81
.
1st gold 534s series A 1955-JAJ
James River Bridge Corp—
5834
8 f deb
22
79
Jamaica Water
«.«..
42
20
39
•
Ang A Pac RR—See Pac EIRy
Angeles Railway Oorp—
JAD
AAO
1 ouislana Pow A Light Oo—
1st mtge 5s 1957
JAD k
I ouislana Stm Gener 6s 1939 MA
I oulsvllle Gas A Elec Go (Ky)lst A ref 5s 1952 ser A...MAN
os
1st A ref sf g 5s 1940
Los Angeles Ry 5s 1938
_
57
90
MAN /
8434
31
Ask.
Ang Pac On—See Pac ElTty
os
k
35
1st mtge 5s 1952 series A..JAJ
Indiana Central Telep Go—
82
29
Island Gas A Electric—
107""
54
Illinois Northern Utilities Go—
1st A ref 5s 1057 opt
AAO k
Illinois Power A Light Oorp—
1st A ref 6s 1953 series A.. AAO k
1st A ref 534« 1954 ser B..JAD k
1st A ref 5s 1956 ser O
JAD k
1st lien coll 5)4 1038
os
Hydro-Elec Go (Italy—
1st M s f 7s 1952
JAi
Bid.
Bonds.
Aak.
Bid,
Bonds.
Ask.
Bid.
Hydraulic Power of Nlag Falls—
1st A reftindlngfis 1050
JAJ
Ref A impt 5s 1051
AAO
.
85
PUBLIC UTILITY BONDS
Nov., 1933 ]
First mtge 5a 1947 ser A—FAA
105""
105
Mo Riv Sioux City Bdge Oo—
1st s f 6s 1958MAS 15
102
Canadian price,
s
Sale price.
* Negotiability impaired by maturity,.
I
PUBLIC UTILITY BONDS
86
NOTICE.—All bond prists in
Bid.
Bonds.
Oons g 5s 1941
Monmouth Oons Wat 5s
M&S
'60-J&D
45
78
ref 7s51-J&D
Mob Lt & RR 1st g 5s 37—J&D
Mobile Gas imp &
Bid.
Bonds.
Art.
40
20
21
35
35
Mobile Bay Bridge 7s 1951 -J&J
2nd sink fund 7s 1951——J&J
"and Interest" except where marked "t" and Inoome and defaulted bonar.
79%
.
Bleeck St & F F 1st 4s '50-J&J
23""
f
cons 5s '43 J&D *f
Sixth Av RR pur M 5s '65-J&J /
Third Ave—See under "T".
Bway & 7th Av
105
23d St Ry 5s 1962
J&J /
NY & Richmond Gas Oo—
1st ref M 6s 1951 ser A..M&N
63
65
N Y State K1 & Gas Oorp—
1st ra 4%s 1980
—M&S k
6%s 1950 series A—J&J
Monongahela West Penn Pub Ser
88
90
1st lien & ref 5%s ser B 53JPA a
Mont Cities Gas 7s A 1937-M&N
Debenture 7s 1937---.—M&N
Montana-Dakota Power Oo—
61
Monongahela Light & Pow
Co—I
103%
--J&D
Monongahela Valley Traction—
1st M g 5s '42 opt *22
J&D
1st M 5s 1949-
Monongahela Valley W&ter-—
,
1st M
62
New York State Gas & Elec Oo—
1st M 5%s 1962
A&O k
1st M 6s 1952
J&J
New York State Rys—
1st
55
28%
J&J
41
18—J&J
83
Deb g 5s 1962 ser A-—---J&D
Montreal Isl Pow 5%s 1957-M&N
96%
m
5%s 1934
Montana
42
Power—
1st & ref s f 6s
43 op
Montreal Lt fit & l>ow Oonsol—
1st ref & coll tr 5s 1951—A&O k 104
1st ref col & sf 6s 1970 serB M&S k 102%
3% conv deb
44
1939———-J&J
Montreal Pub Service
1955 ser B—A&O
55 ser O A&O
1955 ser D-A&O
Mom'side El St Ry—See. Phlla, Co
Mount Home Telep 5s 1938-J&J
Mountain States Power Oo—
1st & ref 5s 1938——
J&J
1st M 6s 1938 series B
J&J
Muncie W W 6s Oct 2 1939-A&O
Municipal Gas Oo (Texas)—
1st M 6s 1935 ser A.——M&N
Municipal 8erv coll 6s 1956-F&A
Mut Fuel Gas See Peoples G L & C
Mutual Telep (Pa) 1st 5s45-A&0
Mutual Un Tel—See West Un Tel
Narragansett Elec Oo—
100
1st M 5s 1957 ser A——J&J
100
1st 5s sink fund ser B 1957-J&J
99%
5s series O 1958
J&D
Nashville Railway & Lignt—
96
Oons g 5s 1953 opt 1908—J&J
82
Ref & ext gold 5s 1958----J&J
Nashville Gas & Heating Oo—
100%
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn Queens
98
Nassau & Suff Ltg 5s 1945—F&A
Nat Elec Pow Oo deb os 1978 J&J /
4
60
Nat Pow & L deb 6s 2026 A-F&A
61
Deb 5s 2030 ser B
M&N
Nat Public Service Oorp—
Debenture gold 5s 1978—F&A
Certificates of deposit——..
Nat Toll Bridge 6s stmp '39-J&J
Neb-Iowa Bdge 6 %s 1943--F&A
95
JNeuraska Pow 1st 4 %s 1981- J&D
iii*
.1.
...M&S
1950—A&O
J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Oons Gas con 5s 48-J&D
ser
M&N
A
92
W483
f notes 1935M&N
Westchester Lighting—
k
Norf & Ports Bdge 7s 1942
/
63
62%
85
53
94%
100%
New Eng Tel & Tel—
1st 5s 1952 series A
J&D
1st 4%s 1961 ser B——-M&N
New Hampshire Pow 6s Dec.1943
—M&S
103
100
100
4
60
51
25
96%
89
64
72
111
40
40%
57
60
103%
107%
103%
80
6s A 1947
—M&S
North Shore Gas Oo of Illinois—
51
41*
38*
61
104%
108%
Northern N
1st M
104
& ref 5s
1963-
....
9
102
45
60
60
63
63
57
59%
42
1st 1 & ref 6s 1943 O
78%
1st 1 & ref 5%s ser D '49.-J&D
1st 1 & ref 5s 1955 ser E..J&D
n
87%
Northern Onio Trac & Light—
1st Hen & ref 5s 1956
F&A
86
87
92
93
80
82
80
83
98%
A&O
A&O
k
86
79
Refunding 4%s 1961—..A&O
k
5%% notes 1940
J&D
102%
8o%
79%
Coll tr
s
f g 58 1940
York Edison Oo—
1st 7s
without
war
r~ •
J&J
98
1935—J&J
98
98%
98%
35
36
22%
23%
112%
108
106%
Northern Utilities Oo—
1st Hen s f 6s 1943 ser A—M&N
S f deb 6%s 1943
M&n
Northern W'chester Ltg5s'55. J-D
102
108%
100)4
107%
110%
N'west Cities Gas 6s 1949—J&J
34
36%
102
113
EftUlslana Das—
1st M 634s 1933 with warr.J&D
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Ohic)—
1st mtge 5s 1941 opt
M&8
Union El (Loop) 5s g '45.-A&O
Northwestern Light & Power 6s
Series B 1950
F&A
Northwestern Power Oo Ltd—
1st m s f conv 6s "60 serA. J&J
Certificates of deposit
20
23
65
67
14%
14%
20
62
05
Ed El 111, N Y.cong 5s *95 J&J
New Amster Gas 5s 1948--J&J
90
NY&ER Gas 1st g 5s *44—J&J
97
Oon 5s 1946
J&J
96
NY&Westch Ltg 4s 2004—J&J k
9334
Deb g 5s 1954 op guar—J&J k 101
N Y Power & Light Oorp—
1st mtge 4J4s 1967
A&O
84%
N Y & Queens Gas 1st 5s '34 F&A
101
94
100
98%
85
New
York Kys Corp—
Prior lien 6s 1965 ser A—J&J
Ad) income 6s Jan 1 1965-Apr /
♦
61%
10
/
i
8%
8%
18
10%
10%
65
I In London,
n
Nominal,
99%
90%
107
16
17
45%
70%
105%
106%
107
A&O
58
M&8
r
62
44
J&D
&
Passaic Gas
&
El
ec
103
M&fcj
5s 1949
Pecos Valley Power & Light Oo.
1st 6%s w w
1937
ser
Debenture 7s 1942
A—M&N
J&J /
5%s '51 J&J
Penn Oentra 1 Light & Power Go —
lst & ref 4 %s 1977
M&N
k
1st 5s 1979M&N
Penn-Ohio Edison Oo—
Deb g 6s 1950 ser A
M&N
1st
107
42
45
15
97%
20
65%
66%
k
Without warrants
F&A
47.M&N
& ref 5s ser'es D 1954-J&D
Deb 5%s 1959ser B
Penn Pub S 1st 6s serO
51
44
k
75
k
72
Pennsylvania Electric Oo—
k
1st & ref 4« 1971 ser F
M&N
1st & ref 5s ser H 1962—A&O
Pennsylvania Gas & Elec Oorb—
Deb gold 6s 1976 ser A—-M&S
Pennsylvania Gas & Elec Oo—
1st 1 & ref 5 %b '55 ser A—M&S
1st Hen & ref 5a 1958
M&S
Deb 6s 1940—
——J&D
Pennsylvania-Ohio Pow & Lt—
1st & ref 5%s '54 ser A...J&J
Penna Pow Oo 1st 5s 1956—J&J
Pennsylvania Pow & Light Oo—
Canadian price,
a
Sale price.
99
67
45
62
67
69*"
46
49
64
58
62""
60%
k
86%
k
98
85%
1st M 4%a 1981---—-A&O
Pennsylvania State Water OorD—
65
1st lien 5%s 1952 series A-M&8
k
93
Penn Tel 5s 1960 ser C
k 104%
Penn Water & Powers f 5s 40J&J
1st ref 4 %s 1968 ser B
M&S k 99%
10%
k Last sale.
103""
90
..
f
/
70
104%
64
1st
Northwest
b Basis.
/ This price includes accrued interest,
NegotiabUity impaired by maturity.
90
53
105
Peninsular Tel Oo
106
103
—J&D
102%
99%
M&S
1950
notes 1936
consol gold
111%
1949—F&A
58
35
Pacific Telepta & Telegraph—
1st & col tr s f g 5s 1937—J&J 2
Ref M 5* 1952 series A—-M&N
Paterson
1st 1 & ref 6s ser B
1948
30
Paterson Ry—See Pub Serv Oorp
1st lien & ref 6 Ho
N Y Gas Elec L H & P Oo—
6s
deb
5s 1937
99%
103%
3
opt.—J&J
11*
..M&S
Parr Shoals Pow 5s 1952
Northern Texas Utilities Oo—
1st 7s with warr 1935
57
f 5s 1952
Passaic & Newark El Traction—
Northern Texas Elec Oo—
NYGELH&P
94
—M&S
s
6-year 5%
82
1941.
1st & ref 6s 1941 ser B
98
Pacific Public Service Oo—
77
1st & ref 5s
100%
92
J&J
Pacific Power & Light Oo—
1st M 5s 1955
F&A k
88
Gen & ref 6s 1947 ser A...M&S
85
99%
99
96
Oonv
t
1st & ref 5s 1962
A&O
Northern States Power Oo—
r
..A&O
Pacific Light & Power Oorp—
Pac L & P Oo 1st 5s 1942.J&J
Pacific Northwest Pub Serv—
98
Northern Penna Power Oo—
1st & ref 5s 1956 ser A—J&D
A&O
(Minn)—
1st &ref4%« 1957 ser E..J&D
1st & re' 4 %s '60 ser F
J&D
90
F&A
92
70%
1st & ref 5%s 1952 ser O.J&D
1st & ref 5s 1955 ser D
J&D
88
48
79
90
51
1st refer 4s 19*n opt '15—J&J
Los Angeles-Pacific RR—
60
1st & ref mtge 5s 1943-M&S
104%
Pacific Das & El ref os 42
J&.>
1st & ref M 6s 1941 ser B.J&D k 106
88%
49%
100
Los Augeit* Pacific Oo—
83
Northern Ohio Telep Oo—
1st s f 5%s 1957 ser A
98
30
49
Refunding 6s 1961
88
87
98%
Pacific Ooast Power 5s 1940-M&S
Pacific Elec Ry e 5s 1942— .T&1
105
40
Watertoiwn L & P 5s 1959-J&J
Northern £>hlo Pow & Lt—
Gen & ref 5%s 1951——M&S
103
79
72
1st
98
85
60
102%
5s series E 1946
A&O
Ozark Power & Water Oo—
87
M&N
M&N
76
22
45
6%s series O 1939
5%s series D 1945
99
J&J
58%
20
M&S
Otter Tall Power Oo
Y Utilities lnc—
1st lien & ref 6s 1947 B
52
55%
'13-F&A
Ottawa Valley Power Oo—
1st M s f 5%s 1970
104
1st lien & ref 7s 1946 A...M&N
27""
49
A&O
Extl sink fund 5s 1903
Ottawa L H & Power—
Northern Conn Power Oo—
1st & ref 5s 1966 ser O—-M&N
1st & ref 5s 1969 ser D
M&S
lst&ref m 4%s 1970 serE.J&D
North Ind Gas & El 6s '52—M&N
48%
25
Ref & coll tr 5s 1957 ser A. A&O
Ottawa Trac 1st 5%s July '55J&D
53
1st M 5s 1934-1947-M&N
Northern Elec Oo Ltd—See Misc.
Northern Ind Pub Serv—
21*
93
Orange & Pas Val R—See P S Oorp
Orange & Rockland Elec Oo—
1st m 5s 1958
—F&A
Oregon Elec Ry 5s *33 opt.-M&N
Oregon-Washington Water Serv—
99
1
47
47«
1st M 5s 1957 series A
J&D
Oslo Gas & El Works (Norway)—
98
1
64
45
1st sf5%s 1950
J&J
Ontario Transmission Oo Ltd—
1st gu g 5s '45 op bef *16--M&N
24
M&S
Mills—
80
CO!
&
62
Ontario Power Serv Oorp—
100
1st & ref g 5s '40 op '20--A&O
North Shore Coke & Chemical—
1st & ref 5%s 1946
North El Oo & Nor Pap
79
11
11
48
90
Ontario Pow 5s *43 op to
88%
North
65
92
1
1
46
Omaha & Council Bluffs St By—
Income 5s 1937
J&J
75
85
39
70
31
100
93
86
I
1
46
84
1st m 5s 1948 ser A
F&A
Okla Power Holdings 5%s '43 J&J
Oklahoma Ry lst&ref6s 41 -J&J
Old Dominion Pow 5s May 15 '51Omaha & Ooun Bluffs Ry & Br
i01%
75
F&A
79%
44
1st sf 6s 1947
90
Northern Calif Pow 5s 1948. J&D
40
mm m» mm mm
72
gold 5s 1937 opt
80
-
101
1st
94
89%
103
70
Okla Natural Gas 6s 1946 A—J&J
1st m 5s 1948 ser B
F&A
Oklahoma Power & Water
63%
Oallfornla Power—
104
1st & cons s f 5s '48 op 15.J&D
Northeastern Public Service—
/
8
Gen'l 1 & call 5%s 1961
92%
88
80
Debenture gold 6s 1940—M&S
(Hoboken. N J) 5s 1938—A&O
North Jer St Ry—See P S Corp.
North Penn Gas Co—
76
103
90
85
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
99
1945-M&N
19
103
Ohio Water Serv 5s A 1958-F&A
99%
70
North Continent Utilities Oorp—
1st coll & ref 5%8 1948 ser A..
North Hudson Lt H & P Co
99
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Oorp—
1st 6%s 1943 (with war>.__J&.i
Ohio Valley Water 5s 1954—-J&J
105
1st M & lien 5%s 1957—-M&N
North Shore Electric Oo—
11
62
60
90
106
99%
-J&J
82
J&D
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O.M&P
1st & ref 5sl954 ser D
M&S
1st & ref 5%s ser E 1961M&N
96
North Carolina Pub Serv Oo—
1st & ref 58 1934 opt
A&O
1st & ref 5s 1956
Sailsb & Spencer 5s
85
'60—A&O
Oo—
73
1st M 5s 1950
F & A
New Mexico Power—
55
1st M 5s 1958
J&J
New Oriean* Pub Service Oo—
49
1st & ref 5s 1952 series A—A&O
46%
1st & ref 5s 1955 seriet B__ J&D
Gen M 4%s 1935
J&J k 42%
Inc 6s Nov 1949 ser A—J&D */*31%
New Orleans Ry & Light Oo—■
N O Oy & Lake 6s 1943—J&J
68%
Newt News & Hamp Ry G & E—
80
1st & ref 5s 1944
—J&J
Nowp News & Old Pt Ry & El
88
1st g 5s Nov 1 1938
M&N
80
Gen g 5s Mar 1 1941—-M&S
82
New Rocbelle Wat 514s '51-M&N
1st 5s series B 1951...—M&N
76%
N Y Cent Elec 1st 534s '50.M&S k
60
N Y
& East River Gas—See
1st g 5s Dec 1
Deb g 6s 2024
71%
85%
64
87
96%
.89%
Ohio Public Service Oo—
1st M & ref 7%s '46 ser A-A&O
68
30
53""
16
101
a
1st & ref 4%s 1956 ser D-J&D
104%
70
100%
50
f 6%s 1943 ser A— -TAP
Ohio L & Pow 1st 5s 1944--M&N
Ohio Pow 1st & ref 5s 1952 B J&J
106%
61%
5%s 1956 ser S
J&J
1934
A&O
1935
A&O
1936..
A&O
Properties—
5%% secured notes 1937-A&0
53
1st
64
Serial 5% notes
Serial 5% notes
Serial 5% notes
North Boston Ltg
56
51
97
85
J&J
Ohio-Kentucky Gas Oo—
67%
Oonv deb 5s 1957 ser A..M&S
Deb 5%s 1963 ser B...F&A15
Deb 5s Nov 15 '09 ser O M&N15
North Amer Light & Power Co
New Jersey Water
1941—A&O
1944--A&0
1st 1 & ref 6s 1951 ser O—A&O
99
56
Ohio Elec Pow 1st M 5s 1957 J&D
3
99
Norfolk St 1st g 5s 1944--J&J
North American Oo.
Deb 5s 1901—
F&A
North American Edison Oo—
15
85
58
58
81%
Ohio Edison 1st 5s 1957——A&O
1st & consol 5s 1960
F&A
,55
Ry & Ferry—
Pur mon coll tr 4s
Ohio Cities Water Oorp—
1st m col tr 5%s 1953 ser.A
94"
31
5
Ogden Gas 5s 1945
M&N
Ohio Assoc Telep 6s A 1962. J&J
Ohio Cent Telep 1st 6s '47
J&J
....
83%
29
7s 1942
63%
5
F&A
97%
85
Brunswick (Can) Pow Oo
1937--—-—--M&S
New Oastle (Oity of)W 5s 41 J&D
New England G & E Association
Deb g 5s 1947
—M&S
Oonv deb 5s 1948——.-=J&D
Oonv deb 5s 1950
M&N
New Eng Pow Assn 5s 1948 .A&O
Deb 6%s 1954—J&D
New Eng Pow 1st 5s 1951—-J&J
99
S f deb
Amsterdam Gas—See N Y
1st M 5s
HH oo lO-^l
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949—M&N
634s 1947
G E L H & P
New
s
N Y &
Nippon Elec Pow Ltd (Japan)—
1st mtge 634s 1953-J&J
.
1st gold 4s 1950 opt
N J Pow & Lt 1st 434»
101
84
98%
104%
85"
w
N J & Hud Riv
1st M 5s 1956
75""
Gen & ref s f 4%s
New
68
100
.M&N
M&N
Niagara Falls Power—
1st & cons 6s ser A A *50--M&N
5s series A 1959
J&J
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A-A&O
94%
Gen & ref 5s
New
1951
1st M 5s 1951
100%
Gen & ref s f 5s
Deb 6s 2022
98
81%
—
Oberpfalz Elec 7s 1946
Ocean City Costal Highw Bdge—
....
AtM,
61
Nova Scotia Light & Power Oo—
1st M s f 5s 1958 ser A
J&D
See N Y Gas Elec Lt & Pr
—M&S
1st & ref g 5s 1941 opt——J&J
Gen & ref 5s 1955 series A-A&O
Nev Calif Elec 1st 5s
Debs 6s July 1941
5s
N Y Tel 1st 4%s '39 tax ex.M&N
N Y Water Service Corp—
6%
45"
10%
60
.
25
Bid
f
Bonds
Northwestern Pub Serv Co—
1st m 5s ser A 1957
_—J&J
Northw Tel eg—See W U Teleg
con g
1st M
Oorp—
1st & ref 5s 1942
Montreal Tramways—-
25
9%
30
4 %s '62 op '13—M&N
/
2
Certificates of deposit
1st con 6 %s 1962
M&N
/
2
Certificates of deposit
106
N Y Steam 6s 1947—
M&N
§3%
64
95
1st
Alt
New York Railways—
85%
66%
NOTICE.—All bond
1st A ref 4s 1981ser B
JAJ
5s
1979
J&J /
*
....
'm
•70
Peoples Light & Power Oorp—
1st lien 55*s 1941
JAJ
are
90
103
90
93""
97 M
1st 5s 1943—
JAJ
Public Service uorp of N J—
Trust certs 6% per pet
M&ii
Oamden Sub 1st 5s 1946—JAJ
Oons Trac 1st 5s 1933
JAD
95
107
108
82
86
65
68
41
35
2
4
4s
1948——MAN
Prior lien 5s 1948
1st con 5s 1948
1st A ref 5s 1950
Debenture 4s 1950
M&N
Main
FAA
Philadelphia Company—
JAD
Philadelphia Elec Power Co—
1st mtge 555* 1972
FAA
Phlla A Garretaford St Ry
1st 5s 1955
FAA
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f— FAA
8 f guar 5a *62 opt 17
MAS
6s gold 1902MAS
1st m r e 6s 1944
JAJ
Darby Media A Ohes St Ry
1st 414s '30 opt '16 gu—JAJ
Heat Mantua A Fairm 5 His '84
-
Market
Street
Elev
Pass
104
S*
82
22
60
71
10354
15454
10554
60
18
60
'45-AAO
People's Traction Go—
P P Ry tr ctfs 4s *43 -FAA
Elec A Peo 4b tr ctfa
Ext at 514 % to
1950-MAN
Phila Sub Water Go—
„
1969
AAO
1st M 414s 1967
MAN
1st M 414s 1970
AAO
Phila A Western Ry 5s 1900--JAJ
M
5s
Piedmont
Pittshuigb
Quebec Power Go—
17
1st M A coll tr s f 5s 1968. JAD
Queensboro Gas A El 6s '52-JAJ
Ref 5s 1956
MA8
Ref 4 His 1958
MAS
Gonv g deb 5 His 52 ser A.AAO
Railway & Light Securities—
Sink fund 5s ser "8" '51-M&N
Sink fund 5s ser "9" '52.MAN
Sink fund ser "10" '53-MAN
Republic Gas 6s A 1945
JAD
Certificates of deposit
20
106 M
22
44
48
43 M
46 M
58
23
54 HI
73
16
19
57
30
45
102
100
101
True—See
Phil0
97
99
96
24
Portland(Me) Gas L 5s A '50 A&O
Portland General Kiec Go—
1st A ref 4His 1900
MAS <
6s 1935
J&JPortland (Ore) Gas A Goke—
1st A ref g 5s '40 opt '20--JAJ k
latl'n A gen 4 Ma 1940
JAJ
Portland (Me) RR 3Us 1951-JAJ
1st 1 A con no 5s 1946
Porto RIcan Power 6s 1950-MAN
Porto Rican Rys Ltd 5s 1936MAN
Porto Rico Telep 6b 1944
JAD
Postal Teleg A Gable 5e '53—JAJ
42
losli
73
103
90
98
W*
86
41)4
87%
92
87
38
41
50
54
70
70
60
68"
40
40)4
82M
80
mt
Cons M g 5s 1930 guar—JAJ Jfc 103 %
AAO
Gen lien A ref 6s 1953
106)4
Power Oorp of Oanada Ltd
1st
M 6>4s
1942 Ser A.MAN Jfc
B—MAN
1st M s f 0s 1942 Ser
Deb gold «5£s 1947
MAN
Power Gas A Water Sec Oorp
Coll tr 5s 1948 with warr .MAN
JAD
B 1963 FAA
Power Secur coll tr 6s '49
Providence Gas 4s ser
Prussian Elec 6s 1964
mm tm
1st A ref 6s 1953 series A—MAS
1st A ref 6 %a'54 aorta* FJ.MA8
1st A ref 6s series O 1901.M&N
Deb 6s 1946
MAN
Public Service Go of N H—
1st A ref 5s 1956 ser A—MAN
1st A ref. 4 His 1957 ser B.AAO
Public Service Go of Nor 111—
1949
31
78
99%
63
55
108"
58
81)4
70
76"
51
62
40
48 HJ
so"
98
45"
44
74
80
81
77
83
70
71
®
90
1st A ref g 5s 1956 op '21—AAO k
1st A ref 5s 1960 series O.MAN *
1st A ref 4His 1978 ser D.MAN Jfc
1st A ref 4Mb 1980 ser E—JAJ Jfc
1st A ref 4Mb 1981 ser F—AAO k
11*
71
72)4
(S5M
6554
66H
10
1
102
98
99
45
100
83)4
56)4
97"
95
104
102%
10154
97%
10254
96%
15
....
46
100
102%
104%
^rvice.
102
Salt River
Stewart Mt Pow 5%n "67.A&0
o* 196M F&A,
S%n Antonio G A E 5s 1949.M AS
San Antonio Public Service*"1st ref 6s 1952 series A
JAJ
1st A ref 5s 1958 ser B
JAJ
San Antonio Tr 1st 5s *49— .MAS
San Diego Gonsol Gas A Elec—
1st g 5s 1939 opt 1914— MAP
1st A ref 68 ser A 1939....MAS
1st A ref 5s
1947
«er
B
MA 8
b Baals,
f This price include* accrued interest,
k Last sale,
i In London,
n
7855
69
J&j
Jjen A ref 5s 1900
65""
....
95
....
58
JAJ
60
57
MAN
60
Oorp.
92
92
F&A
1st lien 6s
Southern Bell Telep A Teleg—
1st 8 f g 5s 1941
opt 1916—JAj
Sou B vard—See Third Ave
Ry.
Southern California Edison—
5s 1957
1961
MAS
10555
100
99
100
106
100
87%
Jfc
8855
99%
93"
92
MAS
South Calif Telep 1st M 6s
194S
Southern Canada Pr Go Ltd—
1st M 5s 1955 ser A
AAO
Southern Cities Pub Serv Go—
Conv deb 6s 1949
MAN
Southern Oitifw Utilities Go—
1st lien A coll 5a 1958
AAO
22
105
99
99
JAj
J&J
XS52 ,er B—MAS
5155
19
10454
Refunding 5s 1952
MAS
Refunding 5s 1954
J&D
Southern California Gas OorD—
i-f £ eel
1st A ref
101
77
51
1944..........JAD /
Gen g 5s Nov 1939
opt
Refunding 5s 1951
94
94
99
ser A. JAJ
B. JAJ
ser
1955
k
83
101
r
97%
9854
16
1755
27
29
63%
68
Southern Counties Gas (Calif)—
1st M 4H»s 1968
MAN
81%
83
Southern Gas Go—
1st 654s 1936 ex-warr.
S / deb 654s 1930 ser A
MAN
AAO
52
48
51
48
45
49
79
1
99"
96
75%
70
78
75
103
96
93
,
64
1st M • f 6)4s 1939 ser A.MA*
South lnd G A E 554s *57—AAO k 10054
9G~"
Southern Natural Gas Uorp—
1st s f 6s 1944 with warr
JAJ
South N E
Telep
Deb g 5s 1970
1st 5a 1948-JAD
80 Ohio Elec 6s 1955
1st g 5Mb 1959 ser D
Sou Pub Util 1st 6a 1943
JAD
JAD
JAJ
JAJ
55
56
110
10854
97%
66
57
60
10955
94
97""
95
97
9
80
85
Southern Trac—See Phlla Go.
Southern United Gas Go—
1st lien 6s 1937 with warr AAO /
Southern Wise Pow 5s 1938 .AAO
Southwestern Assoc Telep Go—
1st M 5s 1961
AAO
Southwestern Bell Telep—
1st A ref M 5s 1954 ser A.FAa
Southwestern Gas A Elec Go—
1st mtge 5s 1957 ser A ....JAJ
1st M 5s 1957 ser B
MAN
1st 6s series 0 1901
M A N
45
10654
66
1055
47
107
66
68
68
76
7755
105
102 M
99H
103
19
Utilities, Inc—
101)4
1st A ref 6s ser O 1947
MAS
1st A ref 5Mb ser D 1960-MAS k 103
by maturity.
84
76%
8er O-FAA
84
82
Without privilege
43
R T.
RlvPowgu 5s'52op FAA
Water Users A Mr
1938-1943
FAA
Refunding 6s 1956
M&N
83
82
M&S
F&A
_
B
*T—See Pub Serv
Southern Gas
6s
39
S f deb 6s 1958 «er A.
F&a /
Southern Colorado Power Go—
1st g 0s 1947 series A—..JAJ
70
Pub S
9654
80
35
Pittsburgh Water Go—
a
94%
0
82
63
9354
& T^xaB.^8r6^? 19a* A..M&S
lOl"
56
MAS
JAJ
Salisbury A Spencer—See No Gar
20
78
Southeast PAL deb 6s 2025 .MAS
Southeastern Gas A Water Co—
94
Gen gold 5s 1944
Gen A ref 6s 1952
7655
So°*
Collateral trust 5s 1937 'MAM
Southern California Gas Go—
90
8t Paul City Ry—See Twin Olty
St Paul Gas Light—
1st
2
100
9954
San Augelo Telep let
9754
24
100%
f
Co.
74%
$5 Dec 1 1943—_JAD
2*US
South
lOl
103
Salmon
80
75
80
105
1st mtge s f 4Mb 1979——JAD
3t Ulalr County (111) Gas A El
St LouIb Sprlngf A Peoria RR1st A ref gu g 5s '39 opt—JAD
A
South Carolina Power Go—
1st lien A ref 5s 1957
1st M 5s
96
1st M 5s 1945 ser B
-JAD
St Louis Public Service—
Ckmv 6% notes ext to '34-.JAJ
ser
"®n A ref 5s 1960
97
Joseph Water 6s 1941
71%
ec
Go—
South Bay Oonsol Water—
1st ref 5s 1950
-
96
St Lotus Go Gas 1st 5s 1951—AAO
St Louis Go (Mo) Water Go—
1st M 5Ma 1945 ser A—..JAD
7255
8055
7255
79
Y Rys—
64)4
31
93
St
73
71%
55
100
74
MAN
JAJ
ser
fJiS 1950
a
MAS
72
101
Rutland Ry Lt A P 1st 5s'40.MA8
Safe Harbor Water Pow. Oorp—
5s 1959
31
70
Snow Mt Wat A Pr 5s
1937.. JAJ
Somerset Do A Middlesex
Ltg—
69
cons guar
13
65
85
98
St Joseph Gas—1st 5s 1937.-JAJ
St Joseph Ry, Lt Heat A Power
20
29
I,to" Ave RR—See N
Aolty Serv 6* 195i::::jAJ
Sixth
l¥*
88
1st g 5s Nov 1 19371st A ref 5s 1940
Public Elec L Go A (St Albans, Vt)
1st 5Ma 1950
AAO
Public Service Go of Colorado—
1947
6s
66
1st
B.MAS
6s
84
Potomac El Pow—
Conv deb 455s 1959 Sir
Power Oorp of N Y—
1st
i2
29
s
28%
'40FAA
Is* M 5s 1900
G.MAS
D.MAS
1st ref 5s 1946
JAD
Ruhr Gas Oorp 6His '53 A—AAO
Rumford Falls Pow 4s 1945-AAO
Gen M 4Mb May 1948—-MAN
58
Jfc
88
80
A&O
1st & ref 4Mb 1953 ser O..JAJ
Rockford Elec Go 1st 5s '39-MAS
Rockland Light A Pow—
1st M 5s 1938—
MAN
1st ref 4Hs 1958 ser A—MAN
Rome (Ga) Ry A L 6s '46—AAO
Rome (N Y) Gas. Elec Lt A P—
25
ser A. __MAS
City Gas A Elec
1st
91
1st A ref 5s 1946 ser B
3154
Sioux
42
86%
Rochester A Syracuse RR—
1st M conv 5s 1957
MAN /
Rochester Telep Oorp—
78
101
a.i!? ^ aef frWOO
42)4
101%
90%
99%
5s series E 1962
MAS
K 10554
Roch Ry A Lt 5s '54 opt
..JAJ
Roch Ry cons 5s g 1930--A&
/ 20
2d 5s g 1933 ctf dep
7
JAD /
Gen M 5H* 1948 series
Gen mtge 4 Mb 1977 ser
Potomac Edison Go—
1st mtge 5s 1956 ser B—MAN Jfc
1st M 4Mb 1961 series F—AAO Jfc
33)4
Rochester Gas A Elec Oorp—
79M
' ta
Plattsburg G A El 1st 6o 1939
Pomerania Elec. 6s 1953—MAN Jfc
39%
40
41%
Roanoke Ry A El 6s 1953—FAA
Roanoke W W 5s 1950
JAJ
Rochester Central Power Oorp—
Deb g 5s 1963
MAS Jfc
99M
20
Sierra A San Francisco Power—
1st g 5s 1949 opt
FAA
2dM 5b 1949 series B
—JAJ
38)4
lst g 5s 1935
JAJ
Rio Grande Valley Gas Go—
1st M 7s 1937 ser A
AAO
Riverside Trac—See Pub Ser Oorp
Roanoke G-L 5 Ma 1951
FAA
/
Sierra Pacific Power Go—
38
1st coll tr g 4s 1952
JAJ
Rio de Janeiro Tram Lt A P-
10054
18%
18%
62%
1st A ref 5s 1937AAO
Richmond (lnd) W W Oorp—
1st M 5s 1957
-MAN
Rlchmend (8 I) Lt A RR—
67
lstMAcolsf 4Hs *07SerA AAO
1st col tr 4Hs'68 ser
B__MAN
1st coll tr 5s 70 ser O
FAA
1st coll tr 4Mb ser D *70—AAO
Sheboygan Elec—See East Wis Ei
Shenango Val Water 5s 1950AAO
Shlnyetsu Elec Pow (Japan)—
1st sink fund 054 s
1952...JAD
Shreveport Rys 1st 5s. *33-44.JAJ
Union—
6s 1953 with war..FAA
66
15
10
A— FAA
By—1st5s Nov '32. JAJ
DH9 nto'iMdfi1.!":;: FIS
65
70
69
-
25
ser
100
Second Ave Trac—See Phlla Oo-
99"
70
8655
99
cattle-Everett Traction—
*
83%
m
85%
SedaliajMoJWat 5MbPower Uo1947-FAA
Shawlnigan Water &
JAJ
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1960—
MAN
Direct m 6s 1952
MAN
Gon
25
71M
Rhine-Ruhr Wat Serv
Extl deb 6s 1953
91
10355
CSV*31
42
Vol*
/
f
TV
1st A ref 5s 1947.
FAA
Scran Trac 1st 6s g
1932—MAN
9
/
Gone 6s 1955 with rights—AAO f
7% sec. notes 1930
TAA /
Richland Public Service—
47
Hydro-El Co (Italy)—
Plainfield-Un Wat 5s A '61-MAM
33
18
10655
w
1st A ref 5s 1967
cranton
14
14
'
,
75"
70
89
..
54
96
46
k
92
78
70"
1st 4 Ha 1958—
.—.MAS
cranton-Bpg Brook Water Serv
454% notes 1933
JAD15
10254
10154
tn
9554
89
Savannah Elec Go 5s g "62-JAJ
(Pa) Elec 5s 1947.
A AO
VI uo
10054
1st A ref 455* 1967
JAD
101
1st A ref 4 He 1970
FAA
95%
1st ref 4s 1971
AAO
Public Service Subsidiary Oorp—
Deb 5 His series A 1949
J&J Jfc 54
Public Utilities Oonsol Corp—
31
1st M 6Ma 1948
MAS
4
Secured conv 6s 1938
MAS /
40
1st col tr conv 655* 1948—AAO
43
mil
64""
10355
102%
10254
47%
95
mmmm
101
60
68
1st A ref 4Hi* 1950 ser D.JAD
99%
102)4
87M
55
25"
22
5
100
s
kyre
21
107H
4155
3
97 M
f 6s 1955 ser A
AAO
Savannah Elec A Power Go—
1st Aref 7Hs 1941 ser A-AAO
106
48
17
64
40
/
68M
Puget Sound Power A Light—
1st A ref 5 Hs 1949
JAD
1st A ref 5s 1950 ser G
MAN
75
86
60
100
1st A ref 6s 1945 ser B—AAO
1st & ref 4s 1947 ser
D—Q-Jan
61*"
79
1st A ref s 16Hs 1960 ser A AAO
76
Piedmont A North 1st 5s 1954-JAJ k
103 M
Pitts A Alleg Telep 1st 5a 1949—
Pitts Alleg A Man—See Phlla Go
PIMb A Oharlerol—See Phlla Go
Pittsburgh Rys—See Phila Go
Pittsburgh Suburban Water Serv
1st I A ref 5a 1958
MAS
Public Service Go of Oklahoma—
1st mtge 5s 1961 ser O
.MAS k
First mtge 5s 1957 ser D.MAN k
Public Service Elec A Gas Go—
103)4
60
91
59
,
MAN
1955-
1st M 5s
1st
40
82"
Union Traction 4s 1952-JAJ
W Phlla Pass 2d 6s 1920—
Phlla Snbur-Oounties Gas A Elec
1st A ref 414s 1957—— MAN
1st
77
106
Deb s f 7s 1942
M&N
San Joaquin Lt A Power Gorp—
Unif A ref 6s 1952 ser B_.MAS
Unif A ref 5s 1957 ser D—_ JAJ
San Joaquin Light A Power—
1st 5s 1946 ont aft 101 n J*n
76
So Jersey Gas El A Trac—
Guar g 5s Mar 1 1953-MAS
Ry
MAN
1st g gu 4s 1955
Union Traction—
196®-J AD
5s
82%
Sandusky Bay BdgelstO 55**42JAJ
San Fran GAB 454* 1933.
MAN
San Francisco Bay Toll Bridge—
1st M sink fund 654* '57-MAN
aauda Falls Co Ltd—
102
Riverside Trac
60
77
17
2d 6s'14 ext 5% to'44. A AO
P S Newark Term Ry 5s*55 JAD
69
Aft.
Bid
Sandusky Bay Bdge 6Ma '42.J&J
,
45
Or A Pass Val 1st 5s '38—JAD
Pater son Ry—
85""
72
Pittsb Rya 5s 1953
AAO
Pitts Trac 1st 5s 1927—AAO
2d Ave Tr 1st 5s 1934
JAD
Be Trac 1st A coll tr g 5s '5® AAO
United Trac 5s 1997 etfs—JAJ
West End Trac con 5s '88-JAJ
Phlla Elect 1st 6s 1960
AAO
1st M 4s 1906—
AAO
1st lien A ref m 454s 1967 MAN
1st A ref 4s 1971
JAA
99
Bonds.
San Diego Water Supply Go—
1st m s f 5s 1955—
MAN
San Jose Water Wks 5s 1953-JAJ
38
70
66
90
75
66
57
Alleg Belle A Per 5s 1935. AAO
Ardmore Street 5s 1958—AAO
Brownsv Ave 5s 1920-—FAA
Central Trac 1st 5s 1929--JAJ
Duquesne Lt 1st M 455*'67AAO
1st M 4Mb 1957
MAS
Duquesne Trac 1st 5s '30—JAJ
Fed 8t A P V 5s May 1 '42. JAJ
Millvale Etna A Sharpsburg—
St ry 5s 1923
—MAN
Morn'slde El »t Ry 5s '35 AAO
Pitts Alleg A M gen 5s '30 A AO
Pitts A Charlerol 6s 34
MAN
Secured gold 5s 1967
76
Elisabeth A Trent 5b '62-AAC
J G Hob A Pat 4s 1949—MAN
Nor Jer St Ry 4s 1948—MAN
Peoria Water Works Co—
consol
11*
90
98
34
Oorp of Long Island—
Ells Plalnf A Gent Jersey Ry—
1st g 5s Dec 1 1960
JAD
74
91
102 M
84%
Pub Serv
income and defaulted bonds.
Aak.
89 %
1st lien A ref 6 His ser H '52J&J
i06)4
94
Bid.
Bonds.
Pub Service Go of Nor 111 (Con)—
1st lien A ref 6 55* *er G *37 JAJ
Peoples Tract—See Phila R T.
1st
"and interest" except where marked "f' and
Ask.
70
1st A ref 6seer O 1957
JAD
Ohkc G L A O 1st 6s 1937—JAJ
Oonsum Gas 1st g 5s '36—JAD
lnd Nat GAO g 5s '30 gu.MAN
Mutual Fuel Gas g 5s '47 MAN
deb
prices
Bid.
Bonds.
Peoples Gas (N J) 1st 5§ *68. JAD
People's G L & Coke. Chicago—
let cons g 6s 1943-.-.—AAO
Refunding gold 5s 1947—MAS
Conv
87
PUBLIC UTILITY BONDS
Nov., 1933.]
Nominal,
.
r
Canadian price.
* Sale price.
J
•Negotiability impaired
Bid
Bonds.
Southwestern Light A Pow Co—
1st M 5s 1957 ser A
J&A k
1st M 5b 1957 ser B-—---F&A
Southwestern Natural Gas Co—
let s fds 1945—-------MAN
& Light—Deb g 0s 2022 series A
MAS
Southwestern Public Service Co—
1st M s f 0s 1945 ser A—-J&J
Southwestern States Telep Oo~
Southwestern Power
i's
47
39%
....
GO
M&S
22
*37 with warr. MAN
1st tw ve '05.A&O
ref 5s
26
95
Springfield (Mo) Gas a Blec Co
1st mtge 5s 1957 sot A.—J&D
Springfield Terminal Ry 7s 1942Btandard Gas A Blec of Delaware
6% g notes 1935
—A&U
Debenture 0s 1951F&A
Debenture 0s I960J&D
6% conv notes 1935A AO
Standard Power A L Corp—
80
59
39
39
59
36%
Deb g 0s 1957
...f&A
Standard Public SOTTice Oorp—
1st lien 0s series A1948—FAA
1st lien 0s 1948 ser B
JAD
Btandard Telephone Co—
1st 1 col tr 5 Hi■ 43 ser A.M&N
Conv deb 6s 1938-—-—MAN
39
Stettin Pub Utll 7s 1940-. -AAO
Stewart Mt Pr—See Salt Riv Vail
BuDurban Gas Co of PnUadelphla
105
1st s f g 5s Apr 1 '62 op 67 A&O
107
Suburban Lt & Pow 0s 1938-FAA
Super-Power Uo of 111
1st 4Kb 1968—
-MAS k 67%
1st M 4Ks 1970
MAS k 68
k
82%
1st M 0s
74
Sweetwater Water 5)4® 52—AAO
W*
n
1961-----------[AD
28
-
83
61
40
41
62
38
24%
22
19
6
41
107
s&u.
107
109
acony-Palmyra Bridge—
Debenture 7s
aiwan Blec
f*
'f
uw
uivfto
G
79
79"
Electric Power—
0s 1947 ser A—JAD
1st A ref 5s 1956
-JAD
enn Pow gu 5s 1962 opt—MAN
'ennessee Public Service—
1st A ref 6s 1970----—-AAO
'erni Hydro Blec 6%s 1953---—
'erre Haute Traction A Light—
33
36
74
'enesssee
66
55
67
65
57
1st A ref
65
_
1st con
68
s
72
80
86
64
W W Corp—
1949 ser A
JAD
1st M 5s 1956 ser B ——F&A
'exarkana W 1st 5s
58----F&A
k
eras Cities Gas 1st 5s 48—MAN
'exa- Blec Ry 5s 1947——
Tex Trac 1st 5s 1937 opt..
■exas Electric Service Oo—
1st mtge 6s I960—
J&J
k
exas Gas Util. 6s 1945---—.
'exas-Louisiana Power Oo—
1st 6s 1946 series A—-—,
1st 5Ks 1960 serlM B—MAS/
8 f deb 6b ser A
-M&S /
'exas Pow Corp 6s 1956—MAS
1st M 6s
f
68
95
83
73
86
1956——-M&S
1st OS 1937 -■JAG
Deb g 6s 2022 ser A
—J&J
let A ref 5s 1956——.---MAN
'hird Avenue Ry (New York)— ^
1st ref g 4s 1960 opt aft 14 J&J
Adj inc g 5s Jan 1960 opt.-AAO
Third Ave RR 1st 6s g 37—J&J
Drv Dock E Bway & Battery—
5s ctfs of dep 1932————Bou Boulevard g Ob 1945—J&J
ruion"Ry 1st 6s g J942__ FA A
Westchester El 1st 5s B 43 JAJ
onkers Ry 1st 5s 1946-_AAO
e Water Power 1st 6s
79-FAA
io Electric Power (Japan)—
st ■ f 7s 1955 ser A—MAS16
cyo Blec Light Oo (Japan)—
st g 6s 1953 series—J<AD 16
edo Edison 5s 1962—-—MAN
G B A H con 1st g 5s 35-AAO
nton G A El g 6s 1949—M&S
nton St Ry con g 5s 38. J&J
■State Telep A Teleg—
'exaa pow & i^t
MAN
KB 1942-------
B——MAN
v City
Ry—See Un Tr (Alb)
ner Falls Pow & El 5s A'52 J&D
itMSi 1942 ser
street
Ry—See
N
¥
97
75
55
f
72
1%
3
74
19%
io
18%
49
36
98%
99%
66
69
77
78%
42
44
City Ry—
cnt 5s 1937——J&J 15
Vi
2
—J&D
J&J
60
15*
4%
12
A
IS*
55 K
98
83
S**
67
56K
101
56
59
104
107
105%
106%
100
95
103
95
.JAD
1947.
Wthout
25%
18%
93
1933
JAD
—
55
65"
55
40
60
Va Uilec A Pow 1st 6s iyo6-_a&0
57
58"
10-yr sec conv 5K* 1942 —MAS
V'rglnla
pow
1st
1942
ftp
-J&D
62 %
89%
99
62%
89%
101
M&S
Debenture 7s 1948
79 %
6s 1958
M&S /
Virginia t'uohc service Oo—
1st & ref 5K* 1946 ser A—F&A
1st A ref 58 1950 ser
B._.
J&D
1st A ref 6s series O 1952.M&S
Deb s f 6s 1946
F&A
103 %
35
103%
104 %
102
103
Virginia Ry & Power—
1st A ref g 5s 1934
J&J
Norf A Ports Tr 5s "36—.J&D
Washington Bait A Ann El—
1st M 5s Mar 1941 op
M&t-
103
Wash'n (D O) G L 5s 1960—M&N
23
49
50
69
Refunding 5s 1958
J&J
6s m 1936 ser B
—.AAO
Washington Gas A El Co—
1st s f 5Ks 1947
F&A
1st M 5K« 1953
J&J
1st M 5s 1955.
M&N
1st lien & ref 6s w w 1960.F&A
Wash Ry & El g 4s 1951
Anacost A Pot 5o 1949
J&D k
A&O
City & Sub 5s g 1948
F&A
Washington A Suburban Cos—
46 %
46
48 %
70 %
71%
Negotiability impaired by maturity.
47
Coll trust 5Ks 1941
M&S
Wasnlngton Water Power Oo—
1st ref 5s 1939 op
J&J
1st & gen 5s 1960
,J&J
Waterbury Gas Light Oo—
1st mtge 4%s 1958
M&N
Waterloo Ced Falls A No Ry—
1st M s f g 5s 1940 op *15—J&J
Certificates of deposit
Watert'n LAP—See No N Y Util
Waukesha Gas A Electric Oo—
1st 5s 1959
J&J
Westchester Elec—See 3d Av Ry.
6 Basis,
f Fiat price.
it Last sale.
27%
iGerui)
83
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
MAN
White Line St Ry 6s 1935
Wichita Water 6s 1949
...MAS
101
45
97
F&A
87
M&N
1st M 5s 1950. ser B
1st m 5s 1960 ser O
86
3
16%
99%
99%
80
76
1954
A&O /
Wisconsin Electric Power Oo—
1st M 5s 1954 ser A
FAA
Wisconsin Gas A Electric—
Ref M 0s
—
Wisconsin Hydro-Elec Oo—
1st M 58 1947
AAO
Wisconsin Michigan Power Oo—
72
73
80
1st A ref 8s 1944
M&N
Wisconsin Power & Light—
1st 1 A ref 5s 1950 ser E..M&N
1st lien A ref 5s 1958 ser F J&D
75
98
82
85
82
85
82
38
5
18K
95
100%
101
1st lien A ref 5s
ser
Wisconsin Public Service Corp—
1st 1A ref 0s 1952 ser A...AAO
1st A ref 5Ks 1958
JAJ
Wise Pub Service Co—
31
7
104
82
100
93
95
80
83
87
87
90
Wolverine Power 7s 1943.... J&D /
33
37
21
25""
85
Worcester & Conn
1st s
Eastern Ry—
f g 4Kb 1943..
J&J
tadkin River Pow 1st 5e
Yonkers Ry—See Third
41.A&U k
Alabama
Power
$7
101%
101
80
37
7% preferred
44
46
Alliance Power, pref
100
Amer Cities Pow & Light cl A.25
Class B
40
42
Amer
36
38
45
50~
45
50
com
104%
85
Preferred
10U
Foreign Pow cam
J7 Preferred
|7 second pref aerlea A.
$6 cum pref
$6 preferred
(f)
-
I In London,
(f)
(ti
Amer Gaa A Pow $0 lit pref—(t)
£>0
A nerican Light A Traction
25
Light
preferred
S5 pref ser A
com
$6
95
n
Nominal.
2%
%
—(t)
.1
1
(t)
Amer A
Amer Power A
26
61*
(f)
Amer GasA Elec com
3
3
51
s
(f)
Warrants
101
30
ft)
B
10 K first preferred
Amer DisTelof N J com
Amer Elec-Power $0 pr
56
A(t)
35
25
50
46
39
33
100
preferred
(f)
$5 preferred
(+)
\llegheny Traction—See Phila Co
Allentown & Bethlehem Gas—
Common
83%
Par
pref
Oommonw'lths Pw
75%
Ave Ry.
44
88
71
1st A ref 5e. 1942
JAJ
WIscon Riv Pow 1st 5s 1941 MAN
Wise Val El 1st A ref 5s "42M&N
1st mtge 5K<= 1942
York (Pa) Gas 1st 5s 1941-M&N
York Haven Wat&P 1st 6a 51J&D
York Rys 1st M g 5s '37 opt.JAD
101%
100%
70
79
10
2%
2%
87
69
73
2
101K
95
85
Wisconsin Minn Light & Power—
1st A ref 5s 1944 opt '19—M&N
Gen A ref 7s 1947
iw
65
92
1st A ref 5s June 15 '57_J&D15
1st M 4Ks 1961
J&J
PUBLIC UTILITY STKS.
54
101%
60
1st lien & ref 6s ser H1952 M&N
58
68
47 %
99%
101
Wisconsin Pow, Light A Heat—
1st A ref 5s 1940—
.J&D
61
100 K
99
100%
JAD
Wyoming Vail P S 6s 1971-.A&O
28
23
98
Vicksburg Bridge & Terminal—
78 %
Pr
70
86
6s
El
68
68
68
27 %
F&A
warrants
99%
f
G 1961. J&J
Utilities Power A Light Corp—
6 Kb
s
1st g 5s 1952 opt 1919.
55
g
80
Utilities Corp—
Wllliamsport Water Oo—
1st m 5s Aug 1952 ser A—MAS
Winnipeg El Oo lrt ref 5s '35 JAJ
64
Deb 5s 1959 with warr
77
36
50
JAJ
78
J&J
Whatcom Oo Ry&Lt 5s '35.M&N
10
61
Gen 5s 1952 series E
74
94%
10
M&N
Utica G A El ref A ext 5s '57.J&J
Gen 5 Kb 1949
J&D 16
Gen M 6s 1956 ser D
AAO
92
Fdg A R E M 4Ks g '50—MAN
8Kb Aug 1 1930
FAA
25-year « 5a 1951
JAD
30-year 5s Mar 1 1960
M&S
Mut Un0s ext at 5%to'41.MAN
Northw'n Tel 4Kb 1934—.JAJ
63
1st 1 A gen M 5s 1944
F&A
1st 1 A gen M 4Kb 1944—F&A
Utlca El A P 1st 5s 1960—-J&J
1 2022
65
74
69
wescpnalia United
1st M if 6s 1953
79
Utah GasA Coke 1st 5s 1936.J&J
Utah Lt A Tr 1st 5s 1944 A.. A AO
62%
Westmoreland Water 1st 5s—1952
Troy City Ry 5s g 1942..A&O
Tr (Plttsb)—See Phila Oo.
Wat G A E 5s 1941
8
52
38
10
Unit
Unterelbe Power & Light Co—
S f M 6s 1953
A&O
50
44
60
/'30.J&J
94%
il*
....
West Un Teleg coll tr 5s 1938. JAJ
1st coll tr
1st lien 6s ser B 1953
..MAN
United Traction (Albany)
J&D
8
/
Western Puollc Service Co—
1st A ref 5K" I960
FA*
6%
1st coll 8s 1934
Utah Power A Light Co—
33-F&A
66
92%
*Ks 1948..-J&D
notes 1937
M&N
10
22
United
69
Western Pow (Can) 5s 1949—J&J
Western P L & Telep—
1st 1 coll 6s 1948 ser A
FAA /
1st lien 6s series B 1950—-AAO
Western
Conv deb 6%s ser A 1938.F&A
Vamma Water Power 5%s 1957—
ol
%
1%
Utilities Service 6s 1953
88
par.
9%
S
25
93
♦
21
21
21
United Telep(Del)6s A 1948 A&O
United Tel & Tel 5 Ks A1953 M&N
Conv
15
st 1 & ref 5 Ks
(t) No
19
19
24
1947
66
M&N
Western United Gas A Elec Oo—
1st 5Ks 1955 Ser A
J&D
1st 5s series B 1957
M&S
1%
20
5s
6s
Western States Util 6s A '45-A&O
Western United Corp—
Coll tr s f 0Ks 1955
JAD
18%
g
deb
71
90
8
105""
64
2
/
101
104
63
82
Utilities Public Sot vice Co—
45
st A ref 5s
Hydro-Elec Pow Co—
st M s f 7Ks 1955
MAM
luar s f 7s 1952
-FAA
lawa Elec Power (Japan)—
st M s f 7s 1945-—M&S15
34
19
101%,
J&J
88
M&S
g
25
15
100%
69
78
87
Electric—
Oct 1953——AAO
1945 Ser A.M&S
In States Natural Gas Co—•
lonv deb 6s 1933
F&A
32
A&O
4%s 2004
Albany Ry con M 5s
....
80
MAN
1950
1935
2-yr 0% notes Feb 15
21
24
Guaranteed
In States Gas A
38 %
Eq 7%s Feb 15 1936 —F&A 15
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
City A Sub Pub Serv 5s '34_ JA i
Deb
Rys
City Rapid Transit Co—
st lien A ref 6Ks 1952.-J&D k
Cable
36K
35
Deb 6s May
19
In
t Paul
62
30
Gen
17%
i if*
6%s
IS*
It*
Conv
64
A&O
g
46%
78
-MAN
1st M 5s 1951
1st 5s series B
101
Cent Ry ext and Imp 5s. .1932,
Extended to 1934 at 6 % MAS1 /
Lake Ro El 1st 5s '42..-MAS /
United Railways of Havana—
'erre Haute
General
.
Baltimore Traction Co—
Con
MAN
M g 5sl954
N Y Water Oo—
1st M 5%s 1950
.
-F&A
—---MAN
1st M 5s 1943.
Ref m 6s 1955
66
Western
82%
&
4%s 1953—F&A /
gu
k
AAO
A
ser
Virginia Gas Oo—
s f 6Ks'37 with war.J&D
West Va-Ohfo River Bridge—
1st M 6Ks 1952
JAJ /
4K% notes Sept 15 '34.M&S15
5% notes 1937.
A&O
Western N Y Utilities 5s '40.JAD
Income g 4s 1949 op '29—J&D
Inc funding g 5s 1936
JAD
Bait Sparrows Pt A OheB—
g
99%
Western Mass Cos—
No Bait Dlv 1st 5s *42. -JAD
Eastern Blec Co—
'ennessee
101%
Unit Rys A Elec (Baltimore)
1st consol g 4s 1949
MAS
1st
,_.lst M 5s 1957
1st
United Pub Util 6s 1947 A—A&O
1st Hen 5%s 1947 ser B—.A&O
1st lien 6s 1947 ser O
96%
63
"est
AAO *f
1st con M 6s 1949
"3%
70
United Power A Light (Kansas)—
1st mtge 5s 1947 ser B
FAA
1st 6s series A 1944
--..J&J
United Public Service Oo—
warr
106%
107%
106
West Texas Utilities Oo—
MAN k
1959—A&O
.MAN
A
104%
VV Phila Pass
Ry—See Phila R T.
Deb g 6s 1975
1st lien A cons 7%s 1937—A&O
United Lt A Rys 0s A '02.—A&u
Deb g 5)4*1952
FAA
Deb 6s 1973
J&J
ser
West PennElec.deb58 2030.AAO k
56
West Penn Power—
1st M 5s '46 op '21 ser A.MAS
105%
106
1st M 5s 1963 series E—
M&S
ser H
JAJ
West Penn Tr 1st 5s 1960—J&D
Gen ref M 5s Jan 1951 ser A
Gen ref M 4s Jan 1951 ser B—
Deb g 0%s 1974
1st 1 A consol 5His
West End Trac—See Phila Co
jw-lst M 4s 1961
Ave
United Elec Serv (Italy)—
Extl 1st ■ f 7s 1950 ser A—JAD
Without warrants
United Ilium Oo New Haven—
1st 4s Feb 1 1940
F&A
United Light A Power Oo—
g
1st M 5s 1956 series G...J&D
1st lien 5%s 1942
MAS 15
Unit Elec Oo of N J 4s *49—JAD
United Elec Rys (Providence)—
ovt.
elephone Bond A Share CoDeb 5s 1958—--—-—JAD
102%
First lien 5%s 1951 ser A.M&N
Onion Water Wks Co—
83
1952—--—-J&D
Pow .—"See Foreign
Third
6His 1933 with
78""
102%
1957----—-JAJ
Ry-See
Coll tr 68 1942
107%
101%
M&N
1957—
Union Trac (Poila) 4s 1952—J&J
Onion Water Service Oo—
97
106
6s 1940——J&J
_
UnionPubServ(Minn)5sA'58J&D
107
series B
4Kb
Uhion
ft at
at
Syracuse Gas g
Gen
Onion Elec L A Pow of Illinois—
1st g 5Ks 1954 ser A
-J&J
UnloD Elev RR—See N W Kiev
106K
5s '50.-J&D
West End St Ry—8ee Boston El
101
99.
Bid•
Bonds and Stocks.
Ask.
Westchester Lt 1st
Gen 5s series A 1954
JAD
Genl mtge 5s 1967 sot B—FA a
General 5s 1957—
AAO
50
19
0s 1948
Southwest Gas Co—■
1st tm
54
55
1st M
5DK Br'k
Spg jDr m.
k
Bid.
Bonds.
Ask.
Union El Lt A Pow Oo of St L—
39
STOCKS
"and Interest" ezeept where marked "I" and income and defaulted bonds.
ffOTIO*.—All bond prices are
5a
UTILITY BONDS AND
PUBLIC
88
—.....
r
!i
Canadian price
102
3
8
16%
10
12
5%
22%
70
12%
17SH
14%
s
Sale price
Nov., 1933.]
PUBLIC UTILITY STOCKS
NOTICE.—411 bond prloas
Par.I
Stocks.
Amer States Pub Serv A
Bid.
art
Ask.
Preferred
American Telep & Teleg
..100
Amer Wat Wks & Elec com—(+)
Com voting trust ctfs
(t)
100
68
Citizens* Pass By—See Phil R T.
Preferred
100
Oleve Elee Ilium common
(t)
6% preferred......
...100
Cleveland Railway
100
Certificates of deposit
Coast Co Gas A El 1st pref... 100
Oolum G A El Oorp (Del) com (f)
6% preferred series A......100
6% preferred series B
100
5% conv preferred
—100
1
—<lj
com...
Columbus Delaware A Marlon
7% preferred
16 preferred..
7 preferred
——
98 lnt bear allot ctfs
Ltd $1.60 pf—(t)
83
Gten Wat Wks A Elec
S3 preferred
t
Warrants
"*
Preferred series
A
——(T
Bklyn A Queens Transit com.(t)
Preferred
(t)
Brooklyn Union Gas.—
(t)
Buffalo Niagara A East Power
91.60 preferred............25
16)4
96 first pref.
...
...
(t)
Cable & Wireless, Ltd
Amer dep rec 7 )4 % A ord—£1
76
6% preferred
Central Illinois Light 6%
Cent HI Pub Serv pref
Eastern Util Assoc
Conv stock
100k
pf—lOpri
Hoiyoke
Hudson
7% pref. 100
Central Maine Pew 6% pref—100
7% preferred
100
Cent Ohio Lt A Pow 6% pf— (t)
Central Pow A Light 7 % pref.100
Cent Pub Serv (Del)—
6% preferred
.....—(t)
Cent Pub Util Corp A
——(T)
Vot trust ctfs common
...1
56
Util
(7)
com
(t)
17 preferred
97 prior pref
—(f)
Central Statee
Elee Corp...—1
7% preferred
160
6% cum pref (without warr).100
Central States Pow A L 97 pf (t)
Cent Vermont Pub Ser 96 pf —(t)
15
62
62
38)4
$6 preferred.
Engineers Pub Serv
95 conv pref
Pref partlc ctfs............ (t>
Ctfs of deposit—
Ohlc Dlst Elec Generat 96 pref (t)
Chicago Rys partlc ctfs series l._
Chicago Rapid Transit^""
Prior preferred A
100
Chris A 10th Sta RK—See NY Rys
Cincinnati Gas A Electric pref 100
Cincinnati Gas Transp......100
Cine New A Gov Lt A Trao.—100
Preferred
100
100
.............
1
_
.
....
_
Superpower common A (t)
Debenture rights..........
Jamaica Water Supply 97
pref_50
Jersey Cent Pow A Lt 7% pref 100
6% preferred
100
.
5)4% preferred
-.100
Kansas City Power A Light—
1st pref 96 series B
....(t)
Kansas City Pub Serv com
(t)
Preferred
146
(+)
Kansas Elee Pow 7%
pref—"—100
Kansas Gas A Eleo 7%
pref—100
Kentucky Utilities, pref
100
Keystone Telephone preference 60
Kings Go Ltg 7% pref
100
5% preferred
100
Laclede Gas Light
100
(t)|
Preferred
100
Lake Sup Dist Pow 7%
pref..100
Lincoln Telep A Teleg com—100
Lone Star Gas Corp...
(f)
....
[Long Island Lighting
com
(t)
7% preferred
100
6% preferred
100
Los Angeles GAB
Oorp, pref.100
Louisiana Power A Light $6 pf
(t)
Louisv Gas A Elec com cl A__(t)
Louisville Railway Co
100
-100
100
-100
Preferred
Lowell Electric Light
Lynn Gas A Elec Co
(1
100
25
...
25
Mackay Companies pref
Manhattan Elev By (N Y)
(1
Modified
^
Erie Lighting pref —I——(f)
Essex A Hudson Gas...
100
European Elec class A——10
Option warrants....
Falrm't Pk A Hadd Pass By—See
Fall River Elec Light
Fall Blver Gas Works
Federal LlgbtA Tr com
Preferred (96)
.
B__
Italian
25
25
16
(+)
Fed St & Pleasant Val—SeePhllaCo
.100
100
—100
guarantee.
[Marconi lnt Marine Oommunl—
Amer dep rets for ord shs
Marconi wuel (Canada)
153
7)4
Market St
T.
£1
...
1
By (San Francisco).100
Preferred
Prior
—
72
25
1.50
Internat Ocean Teleg
(guar).. 100
Internat Power Securities com.
(t)
86 preferred..
(I)
International By v t c
100
International Telep A Teleg
(t)
International Utilities A
(t)
Warrants for class B.........
interstate Power pref 97
(1
Iowa Southern Util. 7% pref ".111.
^preferred.
X
Hydro-El Syst A
Conv pref 83.50 series
—
8634 pref (with warrants)—(t)
....
Internat
81.75 preferred
83.50 preferred
(t;
com
Inland Pow A Light 7%
pref—100
Interbnro R T vot trust
ctfS
100
Certificates of deposit
I".
Class
Empire Power Corp partlc itk.(1
Cblc City A Con com part ctfs.(t)
100
Class A warrants
86'"
it.
Preferred 7 %—
634% preferred
6% preferred
75
Ches A Poto Tele of Bait pref.100
Series 2
30c
100
...
(t)
94 preferred
(+>
X
n*
86 preferred.
85 preferred.
Elec Power Association
1|
Claso A full paid
Elec Power A Light Corp.:
(t)
Second pref (97) ser A...
(1
96 cum pref
(1
Optional warrants
El Paso Electric Co (Del)
Preferred series A 7%
100
Empire A Bay State Teleg
100
Empire District Elec 6% pf—100
Empire Gas A Fuel Co pr 8%-100
18 H\
preflll 100
96 preferred
Illinois North Utilities
6%prefl00
Ilium A Power Secur 1st
pref.100
Indiana Service Corp.—
6% preferred
100
Electric Bond A Share
100
41
Eighth Ave BB—See N Y Bys
Electrical Securities. 6% pref.100
Cent Indiana Power
lOu
Id6%?rXrre7<f!D.rer
Bast Kootenay Pow Ltd
101
Edison Elec Ilium (Boston)—100|
--(/)
Water Power
County Gas
Illinois Pow. A Lt. 6%
(t)
—100
com.
26
96
L
Cent Hud G A E com v t c.— (
100
.
preferred..—.......100
Second preferred.
.10©
Mass Power A Light Assoclat'nCommon with warrants
|
Common without warrants....
Preferred
Warrants
Mass Utilities Associates
v t c
(f)|
5% conv partlc preferred—.50
* Last sale.
I In London.
»
Nominal.
r
Canadian
price,
s
70
.25
84
Adjustment stock.....
100
Eastern Michigan Bys
(t)
Eastern N J Pow 6% cum preflOO
East Shore Pub Serv 6J4 %
Eastern States Pow Cor com(
97 pref without warrants
86 preferred series B.......(*)|
Capital Trao (Wash, D O)—100
Carolina Pow A Light 97 pref (t)
96 preferred
(t)
Cent Arkan Pub Serv Corp pf 100
Central Gas A El Go 96 H pref.(
46
""25
3954
434% prior preferred
100
Eastern Mass St By com..... 100
First preferred stamped.
100
(tx
100
Canada Nor Pow com
Preferred
154
45
"
t
——————"foo
Preferred
Eastern Gas A Fuel Assoc's—
Preferred B stock
8
1
Haverhill Elec Light
25
Haverhill Gas Light common..25
Hestonvllle M A F—See PhilaRT.
I
100
6% preferred-
"4""
6
Havana Elec By com
7% prior preferred
100
Oontlnen Pass By—See Phila B T
Cuban Telephone pref
100
Cumberland Co (Me) P A Lt pf 100
Cunningham Nat Gas cl A
1
Dallas Power A Light 7% pref 100
6% preferred
—(t)
Dayton Pow A Light 6% pref 100
Denver Tramway pref
100
Derby Gas A Elec 97 pref
(t)
Detroit Edison
...100
Common
"2""
cll~(t)
_
Sale price.
x Ex-dividend.
f Without
par
value.
ICO !£
....
I—II25
Preferred
Duqnesne Light—See Pblla Co-
£1
pref £1
Calif Elec Generating pref
100
Oallf-Oregou Poo 7 % pref—100
6% preferred series of 1927-10U
6%_ preferred
...100
Calif Water Serv prof
100
Can Hydro-El Oorp 6% 1st pf 100
(f
.......
180)4
6334
6634
13)4
1
354
...
100
(t)
Duke Power
Amer dep rec B ord
Amer deposit rets 5)4 %
A__(.
com
Preferred
Continental Gas A Electric—
28
pfd—(+'
Hamilton Gas common v t
Hartford Electric Light
Hartford Gas com
(+)
18
18
32
Greenwich WaterAGas 6% pf-100
Gulf States Util 96 pref...
95.50 pref
Hackensack Water
26
Consumers Gas (Toronto)
100 >
Consumers Pr (Maine) pf 6%. 100
pref.. 100
B'way A 7th Av RR—See N Y Bys
Brockton Gas Light Co v t o—25
Bklyn-Manhat Transit
(t
(t)
Corp 96 pref_.(t)
Cons Trac of N J—See P 8 Corp
Cons Trac (Plttsb)—See Pblla Co
Class B_
48
(t)
Telep (guar)...100
.100
614% preferred series E
100
5% preferred series A——.100
Consolidated Gas (N Y) com..(t)
$5preferred—
——_(t>
1
X
11
Green & Ooates—See Phila R T.
Green Mt Pow
6% cum pref series D
Broad River Power 7%
35
10)4
germantown Pass—See Phila RT
Gold & Stock
(t)
6.6% preferred
86 preferred
30
,
—"
preferrVd "~(t)
Georgia Power 96
Connecticut Power
.26
Connecticut By A Lighting—100
Preferred
100
Cons Gas E L A P (Bait)--... (t*
20
Bridgeport Hydraulic Co
Brit Col Pow Corp A
12"
47
12
86 preferred
Gen'l Public Utilities
97
65
Connecticut Elec Serv com—(t)
Conn Lt A Pow 5)4 % pref—100
Oonsol Gas Util class A
45)4
10
93)4
Amer shs for
ordinary stock
Gen Public Service
Oorp
1154
63
1
com
7% preferred
40
......
65
Optional warrants
$6 pref.
(t)
Community Power A Light—
First preferred 6%
100
—it)
Bridgeport Gas Light
37
38
100
Community Water Ser
3
37
Preferred class A 8%I— (t)
96 cum conv pref ser A.
(t)
96 conv pref ser B
(t)
Gen Italian Edison Elec
Oorp—
107)4
Com'wealth Pr Oorp 6% pf-100
Commonwealth A Sou Corp comt
AssociatedTelpA Teleg (96) pref (t)
97 first prer-f..
---100
Associated Telep Util com A—
96 pref with war.
97 pref.
Atlantic Cltj Eleo, 96 pref——(t
Bangor Hydro Elec com
21
7% preferred
100
0% preferred
100
Baton Rouge Elec Co 96 pf—(t)
Beauharnols Power, com...—(t)
Bell Telephone (Canada)
100
Bell Telep of Pa 6)4% Pf
100
Birmingham Elec 97 pref.—
96 preferred
—
Birmingham Gas 96 pref
Blackstone Val Gas A B pref—60
Bleeck St A Ful Fy—See N Y Rye
Blue Ridge Corp
1
$3 conv preferred
(t)
Bsston Elevated RR com..—100
Brazilian Tr Lt A Pow ord
(t)
(!)
Bergen County. 100
Gen Elec Ltd see Misc Stocks
Gen Gas A Elec (Del) com A
.(t)
Preferred class A 7%
(t)
Columbus By PAL 1st pf A 6% 100
Preferred ser B 6 X %
100
Commonwealth-Edison Co—100
———
V
3
(+)
Gas A Elec of
15
30
23 %
100
Ask
2
series A
100
7% preferred
50
Florida Power A Lt 97 pref
(+)
Foreign Light A Power units
(t)
Frankf d A S'thwark—see PhilaRT
Franklin Telegraph (guar)
100
T
20
City By (Dayton. Ohio)
Original preferred.....—.
94 preferred—
$5 preferred
Cent A S W
(t)
j
Bid.
»r/„^5or^U"8"V:-6°
7% pref
2)4
Citizens Traction—-See Phila Co.
Arkansas Pew A Lt $7 pref—1
6% preferred
(t)
preferred
preferred
$7 preferred
100 I
Preferred
Par.
A .(f)
com
86)4
14
7% preferred
100
Citizens Gas (Indlanap) com..26
—
Assoc Telep Co
...—
Preferred BB
-—
6X
B
Stocks.
70
100
10 1
.........
Cities Serv Pr A Lt 96 pf
96 1st preferred
It)
Appalachian El Pow 7% pref.100
Appalachian Gas Oorp com .. (t)
$7 conv pref ser A
(t)
Arizona Power 7% pref
100
Arkansas Natural Gas Oorp
1
Class A com
(t)
Preferred;
10
Arkan A Me Pew 7% pref
100
Common class A_.
Ask.
...
Preferred
and defaulted bonds.
Federal Water Service
Cincinnati Street By
....60
Oindn A Suburb Bel] Telep...60
Cities Service com
t
$6 preferred
—
Amer Superpower Oorp com -j
First 96 preferred
(t)
Preferred $6 series—...—(t)
Associated Gas A Eleo
Bid
Par.
Stocks.
....(f)
89
Hand Interest" except where marked "f'and Income
PUBLIC UTILITY STOCKS
90
Pflf
Stock*.
a&y* a#>
ssg*
Bid.
3X
45
3X
48
Oo—
series B— ——
lien—Id
,
Pacific Telep A Teleg
Preferred
100
7% preferredclassA-
6% preferred class
Milw. Elec. Ry. &
A-——100
64
65 X
3§X
ifx
86
8
105 X
100
Warrants..
100
(t)
Penn Central Lt A Pow 85
Warrants B
Penna Gas A Elec Corp 57 pref
com.Ct)
6
56
79
70
71
61
47 X
28
60
45
27 X
35"
46
6
'mm
11X
(t)
England Pub Serv com— (t
|7 prior preferred
93
Germantown
—
96X
|X
•5
80
34
17
88
95
35
60
50
14
12
20
Service—t
24"
17
50
Philadelphia Traction..
50
Ridge Ave Pass (528 pd)
50
2d A 3d Sts Ry guar
50
13th A 15th Sts Pass Ry
50
Union Pass (530 5-6 pd)—50
Union Traction ($17X Pd)—50
West Phila Pass guar
.60
19
68
60
100
g^CM»8rsv.:::o
100
100
100X
Option warrants A--.
Option warrants B—.
Option warrants O—.
North American Oo com (t)
6% preferred
-—60
North Amer Edison $6 pref— (t)
Nor Amer Gas A Elec A
(t)
North Amer Light A Pow. ^—Ct>
86 preferred
-IT;
Nor Amer Utility Seo—Oom_(t)
N'or Boat Ltg Prop cam
-(f)
Preferred.——100
Util com
100
6% preferred—
—100
y% preferred--——100
Nur Indiana Pub Ser 6%
North Continent
Northern N V Util pref
100
Nor Ontario Pswer Co 6% preflOO
Nor States Power (Del) com—100
7% preferred
—————100
0% preferred
-—100
Northwest Electric 6% pref—100
Preferred 7%
..———100
North West Util 7% pref
100
7% prior lien
100
Kirthwest Bell Telep 0X» pi-100
N'jrthwestern Teleg
Ohio Edison $6
pref
(guar).—.60
(t)
87 preferred
------ — (t)
Ohio Power 6% pref
100
Ohio Public Serv pref A (7%)-]™
6% preferred
,.———• 100
Oklahoma Gas A Elec 7% pf—100
Okl» Nat Gas Osrp 6H% Df—100
Omaha A Council Bluffs Railway
A Bridge 4 % cum pref
100
Ottawa Light Heat A Psw—100
Preferred
—
100
Ottawa Traction
——100
Pacific A Atlantic Tel (gu)
26
Pacific Gas A Electric
—--26
1
First
26
(5X%)-----25
preferred (6%)
First preferred
Southern New Eng Telep....100
Southern Union Gas com
(t)
Southwestern Bell
Telep pref. 100
A—(t)
Preferred
(t)
Springfield Gas A Elec pref
t
Springfield (Mass.) G L Os vtc 25
Free stock
Class B
...
Syracuse Ltg 6% preferred..100
6X% preferred—
100
8% preferred
100
Tampa Elec Oo
(t)
Tennessee El Pow 1st pf (7%) 1(jc
100
7.2% 1st preferred........100
1st preferred )6%)
100
5% cum 1st preferred
100
Texas Power A Light 7% pref. 100
6% preferred
(f)
Third Avenue Ry (N Y).._..10U
Toledo-Edison pref A (7%)
100
6% preferred...
100
5% preferred
100
Trl-State Telep A Teleg
(t)
Preferred
10
23d Street—See N Y Railways
Twin City Rapid Transit
(t)
91
118
23
5X
_X
im
38
51X
X
3X
.8
value,
k Last sale.
101
115X
40 X
18
50
24
23
28
8X
28X
9H
23
3X
2X
26
43
50
81
83
85
105"
100
23
25
37 X
38
38X
33
34"
.
35X
19
36X
19X
Union E L A P (Bl) 7% Pf —100
59
61
73
27
68
mmmm
57
mmmm
6
6X
64
65X
58
59
Twin States Gas A Electrice
69„
40
6
100
100
pref. .100
5X% preferred
100
Power Corp of Canada com._(t)
Preferred
100
r
(free stock) —(f)
8% preferred
7% preferred
6% preferred
55 preferred
52
(t)
-
Rapid Transit St Ry Co
Ss Jersey Gas A Elec Trac.. 100
Public Service Os sf Nsr m
(t)
Common
100
23
85
55
18
com
pref (non-vot)
tilitles Pswer A Lt
7 % cumul pref
Virginia Elec A Power
39
2X
b
Preferred
Ix
12 X
24
81,
1
100
56 preferred
Virginia Pub Serv 7% pref
6% preferred
Washington (£> O) Gas
Wash (D O) Ry A El csm
(f)
P 8 Corp
(f)
Common
(t)
77 X
68
67
(t)
100
100
20
100
—100
Washington Wat Po^ 6% pf
Western Massachusetts Cos—(
Western Power Oo pref
10
Western Union Telegraph
100
West Penn Elec Oo Class A., (t)
7% com preferred
luu
6% cum pref
-.100
West Penn Power 7% pref
100
6% preferred..
100
West Phila Pass—See Phila R T.
Winnipeg Elec Co.—
95"
(f)
1
7% Preferred
(t)
San Joaq L A Pow pf A 7%
100
7% prior preferrei
—100
6% prior preferred-—
100
Savannah El A Pow 6% pref.100
Scranton Electric 56 pref
(f)
r
(t)
7% pref 100
CI A
Non-voting common
(f)
Class B V tC................ 1
(t)
Ridge Ave Pass—See Phila R T
Rocnester G A E 7% pref B..100
6% preferred series O
100
8% preferred series D
100
Roch Telep 56 X pref
100
St Louis County Water pref. 100
Bt Louis Pub Serv—
Nominal,
2
1
2X
8
73X
43
37
55
265
85 X
60
—
Rhode Isl Pub Serv pref
Class A
n
.(f)
57 preferred
tica Gas A Electric
17
Rhine-Westph Elec Pow Amer shs
i In London;
5X
26 X
86
-
6% cum. 1st pref..
Utah Power A Light—
85
148
15
-
Gas
3%
.
(f)
V— cumSt Ry—See
pref B
ran
cum
Preferred
Canadian price,
(t
——100
Wisconsin Power ALlght 6%pfl00
7 % preferred
100
Wisconsin Pub Ser Oorp7%pf 100
80
Wisconsin
85
65
York (Pa) Railways Preferred.50
Telep 7% pref
40
96X
13
33
s
Sale price,
x
Ex-dividend.
100
2X
8X
103
94"
103
3X
16X
(
(
United 111 Os sf New Haven.. (
United Lt A Pr com A
(f)
Common B—
(t)
Quebec Power common.
(f )
Queens Borough GasAE16%pfl00
Radio Corp of Amer
(t)
cum pref A..
50
Republic
92"
101
39
(1)
(t)
United Gas A Impt vot
(t)
55 preferred
6
101X
Warrants
83X
~9X
21
35X
0% preferred
#_100
7% preferred
.—100
Public Service of Okla 7% pref 100
6% preferred
100
Pub Serv El A G 55 pref.....(f)
Puget Sd Pr A Lt 56 pref
(f)
55
>
IX
United Gas A El sf NJ 5% pf-100
68
100
(f)
54
100
8
United Gas Corp com
57 pref series A
103
Consolidated Trac sf N J..100
(f)
United Gas A Elec(Conn)pref 100
9X
(t)
-
100
f3 cumulative preferred
Warrants
23
100
.100
100
100
United Corp
42
-
Public Serv Corp of N J
7% prior lien
Union St Ry (New Bedford)-.100
Union Traction—See Phila R T
14
13
62
6% preferred
100
5% preferred
100
Public Serv of Ind 57 pref
(t)
$6 preferred
(f)
7 % prior preferred
(t) k
Public Serv. Oo. of N.H. $6 pt.(t)
100
7% preferred
Union Gas (Canada)
Union Pass—See Phila R T
7%
Certificates of deposit
Public Serv of Colo 7 % pref. .100
Providence Gas
Preferred
Un El L A Pow (Mo) 7% pf—100
110X
107X
53.25 conv pref with warr_.(t)
56 preferred—
—(t)
par
(t)
...
Preferred
...(f) *
Sub R T St Ry—See Phila Oo
I
Swiss American Elec pref
100
Seaboard Public Service Oo—
t Without
25
—
•ringf (Mass) St Ry Cos pf—100
Standard Gas A Elec com—
(f)
57 cum prior pref——— (f)
54 cum preferred
(f)
56 prior pre?
(t)
Standard Pow A Lt com——(f)
50
60
Potomac Elec Pow 6%
104 x
54
63
Southwestern Lt A Pr com
35
Ry
7% preferred
Preferred
100
NY Steam Co—
$7 preferred ser A
—(t)
56 dividend pref
-—.(t)
N Y Telephone «X% pref—100
N Y Water Serv 6% pref
100
Niagara A Hudson Pow ——10
(f)
44
Piedmont A Northern
El L A P—
100
67
67
45
7
49
60
Phila Traction—See Phila R T
Twenty-third St guar
7% preferred
Southern Nat Gas Corp
Potomac Edison Oo 6% pref. 100
$6 pf 1t)
Sixth Avenue old
14
Portland Gas A Coke, 7% pf—100
Postal Teleg A Cable 7% pf.100
7Y°MutualTelegraph—IIII-25
1H
35
-
12
17
45
9
39
Gray's Fy (525 pd)
5X
14
50
Phil A
~3X
28
50
Preferred
97X
70
Phila City Pass Ry ($22 X pd)50
Phila A Darby Pass Ry
50
£nglandeTelep"A Tdeg—100
New
N Eng Wat LAP Asso 6% Pf-100
New Haven Water
.
—60
N J A Hud Riv Ry A Fer pref-100
New Jersey Pow A Lt 10 pref (t)
mmmm
30
Passenger
50
(515 pd).50
Hestonville M A F com
mmmm
■
33
.
Green A Coates Sts
$6 convertible preferred-—
7
4
12
Frandf'd A Southwark Pass.50
|7 preferred-————
mrnmmm
96
40
50
.50
It*
South A Atlan Teleg (guar)
25
Southern Indiana GAE 6%pf 100
Southwestern Gas A El 7% pf-100
mm.
mmmm
10
25
—100
8s Jer G El A Tr—See P 8 Osrp.
'
40
Philadelphia Elec Co 56 pref..(t)
k
Phila Elec Power 8% pref
25
Philadelphia Rapid Transit
50
7% preferred
60
Citizens Passenger guar
50
Oontinen Pass Ry ($29 pd)—50
Fairm't Pk A Hadding'n
50
New Eng Pow Assn com——(t)
Preferred
——
rJQO
New England Power, Oo. pref 100
N Y A Queens
Preferred
Preferred
28
—50
(t) r
.....100 r
Southern Col Pow com A—
9X
5
35
Phila A Darby—See Phila R T
Phila A Grays—See Phila R T
Preferred
——
100
Newark Consolidated Gas—100
New Eng Gas A El Assn.-
—
8
54
Federal St A Pleasant Val—25
7 % preferred
Southerh Canada Power
78
Trac pref
Monongahela Lt A Pr
Monongahela St Ry
22
1®X
20 X
<mm,m
43
40
(t)
IT)
100
—100
Public
26
26
80
dm
...
Traction
-j
22
50
Duquesne Light 5% 1st pf.100
N
N Y Power A Light Corp
6% preferred series B
1
Consolidated
New Orleans
39 X
,
70
25
common
4
Citizens
preferred
5 X % preferred series O
pref(t)
7% preferred-------100
National Power A Light com—(t)
86
75
Warrants
National Elec Power—
New
12
73
100
15X
44
65
4
South Calif Edison
10
$5 preferred
(t)
Pennsylvania Water A Pow-.(f)
People's G L A O (Chic)
100
Phila City Pass—See Phila R T
Philadelphia Co com
—(t)
85 preferred
,100
6% cum preferred
50
$6 cum pref
(t)
Allegheny Traction
50
Tel.—100
Suffolk 7% pref— 100
stamped
(t)
(t)
Participating preferred
mmmxm
Pennsylvania Pow A Lt $7 pf-(t)
mnsylvanla
$6 preferred
(t)
Preferred---——-—100
S5X preferred
Preferred (57)
mm — m
Participating class ^A stock, (t)
Mountain States Tel A
Nevada-Oalif Electric com
108X
95
Penna Gas A Elec Co 7% pref-100
Telegraph———-40
100
$6 preferred
Nebraska Power, pref
&
8
52
Southeastern Gas A Water A..(t)
Southeastern Pr A Lt cem__(t)
85
40
Montreal Tramways, com
Nassau &
85
Pawtucket Gas pref
Peninsular Telep Oo com
Preferred
50
preferred
-- --IT)
Msnongahela L A P—See PhilaOo
Msnongahela St
Monon-West Penn P S 7% Pf-25
Montana Power 6% Pref(t<
Montreal L H & Pow, Cons-(t)
Second
7%
X
2X
X
2X
76
1Q0
Water A Power —(t)
Penn-Ohio Edison—
Mississippi Riv Pow pref100
Missouri Pub Ser 7% pref——100
Mohawk-Hudson Power lstprf(t)
Mountain States Power.
Shawlnigan
Sioux City Gas A El 7% pf—100
Sierra Pac Elee pref
---—100
Sixth Avenue— See N Y Rys
Somerset Un A Middlesex Lt.100
Paterson A Passaic Gas A El .100
Light—
6% pref. series 1921-—-—100
6% pref. series 1892-1897--100
Milwaukee Gas Light 7% PjrenOO
Minnesota Pow A Lt 7% pf—100
$6 cum preferred---------100
Miss Power & Light 6 % pref - - (t)
Montreal
5
15
—.......(t)
1st preferred
8% prior lien——
Second Ave RR Corp (N Y)—(t),
Sedalia Water pref
100 &
2nd A 3rd Sts Ry—See Phila RT
,
9
100
Prior preferred
without
$6 cum pref
10
Bid.
Par
Stocks,
Ask.
78
Preferred
—..100
Pacific Pow A Lt 7% pref
100
Pacific Pub Service—
Common non-voting
—(f)
$6 preferred series <"
Middle West Utilities
Midland Utll 7% prier
Bid.
Par
stocks.
Pacific Lighting Corp com—(
Preferred ($6)
.——(
Pac Northwest Pub Serv
Metropolitan Edison
57 preferred
;/#'
Ask.
78
46
42
50
40 X
ri
iX
26"
29
58
107
23X
Under the heading "Industrial and Miscellaneous Securities"
we
include all issues which do not
under the previous two headings, namely "Railroads (Steam)"and "Public Utilities."
In the
case
appear
of stocks,
how¬
put "Textile Manufacturing,"
"Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.'!
ever,
we
BOTIOI.—All bond prists are "and
Bonds.
Bid.
Ask.
INDUSTRIAL AND
■ISOBLLANEOUS BONDS.
8634
Abbotts Dairies deb 6s 1942-MAl 3
Abttlbl Pow A Paper—
1st M 5s 1953 ser A
JAI ) */ 2234
Abraham & Strain Inc—
Bonds.
8734
23
97
91
51
3
99
3
66
69"
)
63
66
)/
)/
20
24
J
35
)f
Corp—
let M coll tr 6s 1948
A^ )
Alberta Pacific Grain 6s, 1946---,.
>/
Aigoma Steel 1st 5s 1962
A
I
Allied Packers deb 6s 1939—
?
1st M A coll tr Sb 1939.—.
Aiauouia
ivxiiio
low u/io
134
40
11
9
"
Albany Perf Wrapping
51
69
.
EX
72
12
8
3134
3134
Allis-Ohalmers MfgOe—
geld 5s 1937---—M
Alpine Montan Steel Oerp—
Deb
I
97
3
Aluminum Ltd 8 f debt 6e "48
I*
Amalg Laundries 6)4» 1936-IV
Amalgamated Phos os 1936-E
Amalgamated Sugar Oo—
i
9734
57
5434
973*
6134
95
1st s f 7s
Aluminum Oo debs 5s
1955--—-—-----J
1952-5
3
)
Boston Wharf 1st 4s 1941
98
100
1/
/
1
71
35
UOD
uo
80
)
VU
46
lit
1LC
9034
6934
)
in
92"
7134
Amer IG Ohem Oorp—
I
Amer
international
Oenv
5Hs
86
8434
J
72
7134
)
Denver
36
39
42
45
HtkYds
|W4«.
JA.i
Detroit Times serial 6s 1934-M&S
serial 6s 1935 to 1943
M&S
DeutscUe Bank (Berlin)—
1034
3634
4334
UK
3834
5434
5734
34
40
843*
8934
99
10034
9734
43*
9634
10
18
93
96
70
73
65
6334
163*
1834
68
with
70
455*
I
65
Ik
Chllds Oo deb 5s 1943
Chile Oopper Oo deb 5s
,
Deb
1st
96
92
97
>
99
A
W
4034
f
v
70
37
I
iVllft
50
r
AIliUdAuctK
106
50
I
62
'
634
75*
[
8034
803*
>
85
>
8834
,47
10334
ir4
——
10434
45
634%
Simmons
Hardw
Cc
♦/ 20
JA
gold notes 1933
w w
1936
543*
10334
85
k
aubuuki
vw,
let
ib
xaui
493*
«...
68
mi
M«S
634% notes 1934
100
75
I
63* % notes 1935-38——MJ
Loco motive Works—
53£s 1948 ser A—M&S
Computlng-Tabulatlng-Rec Oo
Sinking fund gold 6s 1941-J&J
9
s
f g 5s 1950-
5% serial notes
2134
101*3*
10334
53
63
106
10534
9334
/ 26
9434
100
98
Penn-Marv
Steel
6s
1937 .JAJ
Bohemian (First) Glass Works—
1st 7s 1957 without warr—JAJIk
Borden Mills 1st sf 6s—
95""
b Basis,
55
8
58
s
100
f 7s '39—JAD
1946
Residential
1003*
JAJ
Mtge
Bank
7234
8734
sinking fund 6s 1961
M&S
Firestone Gotten Mills 5s '48MAS k
Firestone Tire A Rub(Oan)7s 1937
look
9134
♦/74
Certificates of deposit—.— *f 80
534% notes 1931
♦/ 60
Certificates of deposit
*f 60
72
Foltis Fisher Inc 634s 1939. .JAJ */
2
Foreign Power Secur Oorp—
1st col tr conv 6s 1949 ser A JAD
47
Fox Film Oorp deb 6s 1936&AAO
74
Framerican Ind A Dev Oorp—
Deb 734s 1942
JAJ
Franklin Oo Coal 7s 1951—JAJ
French Nat Mail SS Lines 6s '52
Frlck-Reld Supply 6s 1943—JAD
97
15
2
130
/
64
78
93
Gannett Oo deb 6s '43 ser A_FAA
Oarlock Pack Oe deb 6s "39.AAO
Gelsenklrchen Mining Oo—
46
.MAS
8234
UK
100
Equip 534s J 934
.MAN
Equip 434s 1942
FAA
Eq »r 43j6 1932-45
JAD
Gen Amer Transports System—
48
10
15
24"
12
14
71
55
6 25
625
General Bronse deb 6s 1940MAN
General Cable Oerp—
1st mtge s f 5 34s 1947 ser A.JAJ
Gen'l Elec 334s 1942 opt—FAA
Gen Elec (Germany)7s*45_JAJ15
69
51
101
10134
25
102
30
102 54
M&S.
M&S/
M&S
6.25
Eqtr 434s 1934-'46 (yr)..MAS
Baking deb 534s 1940.-AAO
Deb 634s 1940
Deb s f 6s 1948
General Motors
10134
57
52
9934
41
JAD
MAN
2§x
36
Acceptance Oorp
5% serial notes 1934—-MAS k 101K
103
5% aerial notes 1935——
MAS
5% serial notes 1936
MAS
10334
Gen Petrol 1st 5s Aug 15 1940
10434
Jen Rayon deb 6s 1948 w w. JAD
4034
General Refractories Oo—
82
91
1 M income 6s w w *38
M&S
Gen Stl Oast 1st 534s '49 w w J&J
Gen Theat Eq deb 6s 1940-A&O
79
Certificates oZ deposit—----Gen Vending 6s 1937
F&A
34
German Atlantic Cable 7s 1945..
43
German Bldg A LandBk 634s 1948
2734
4
,
1003*
98 K
10734
97
Deb 634* 1938 with warr.M&N
rowley, Mliner A Oo—
Deb s f 534 s 1937
MAN
Cork A Seal Os, Inc—
20-year sink fund 6s 1947—JAD
rown
6134
rown
Wlllamet Pap 6s '51-JAJ
Zellerbach Oorp—
Deb 6a 1940 with
f This price includes Accrued Interest
Certificates of deposit
rown
warr
MAS
100
95
65
434
I
*fk 6
10034
763*
78
25*
67
63
k Last Sale.
1 In London,
n
Nominal,
r
Canadian price.
Sale Price.
f deb 7s
6-yr 6% notes 1934
52 K
J&D
85
*
s
General American Investors Inc—
Deb 5s 1952 ex warr
...FAA
92
79
Federated Metals
Fiat
Francisco Sag 7Ws 1942.MAN15
523*
"•/
77
72
A&O
Flour Mills of America Inc—
Oonv g 6)4% notes 1946,AAO
1932—-M&S
serial notes 1933—
serial notes 1934
serial notes 1935
100"
deb 1950—C,
Oorp—
A
39
103
Deb
72
6s profit share
ser
3
60
53
634a 1948—A&O
Farmers Nat Mtge Inst 7s '63A&0 fk 40
Farmers Mfg Oo 7s 1943
M&S / 24
Farr A Bailey Mfg 7s 1942. M&S
1043*
Federal Sugar Ref 6s 1933—M&N */
5
Flsk Ruhb Oo 1st Ss 1941-MAS
3.034
Beneficial Loan Soc 6s B 1939 (
f 6s 1948
75
EX
100
90
85
s
FAA k
Firestone Tire A Rub of Oalif—
Sf 5s 1942.
—MAS k
First Bohemian—See Boh G1 Wks
10134
Bay way Terminal—
9934
1st
40
*/
JAJ
55
101
ontinental Roll & Steel Fdy—
1st M conv • f 6s 1940
J&D
Beld'g-Hem'way6% notes '36 JAJ
Beneficial Indus Loan Oorp—
Oonv deb 6s 1946
Mi
f 6s 1939
Fairbanks Morse A Oe—
Sink fund deb 5s 1942
Famous Players Canada
an
75
Beech Creek O A O 6s '44—<
conv ■
General Amer Tank Oar Oorp—
102
6H
56
*/*29
MAS
_
6s 194? with warr_.J&D
entinental Oil Oe—
Deb 5 Ks 1937
M&N
98
O
55
55
60
60
30
30
634 % notes April 15 1936-A&0
onsol Mach Tool 7s 1942
J&D
onsol Publishers, Inc—
7
coll notes stamped '36-J&J
98
f
ser
3334
2034
/
70
1942—
453*
8034
w_.FAA
68
Jommera-und Prlvat-Bk(Germ'y)
5 34 %notee'37 (Am part ctf) M&N
Commonwealth Subsidiary Oorpk
Deb g
1st A ref
Bates Valve Bag Oinro—
x-warr
w
52
80
10234
72 3*
!—
/
62
'
10034
7134
10034
Oeb 6s
62
62
....
60
Baldwin
10
.14
.
JAD
18
Balaban A Kats Oorp—
63*
52
J&J
Oorp—_
deb 534s 1949
F&A
25
104 J*
90
m
Finland
Jomm'l Invest Trust
of Canada 4Mb 1959.
1
u
62
Atlas Plywood Oorp—
60
60
52
/
/
J&J /
/
Atl Golf A W Indies 88 Lines—
1
^
60
60
Certificates of deposit
lomm'l Credit 6s 1934
M&N
Oonv
■
1
Associated
.....J&J
Ooll tr s f 534s 1935
_
1st M 534s 1943 ser A
J
Armour A Oo—Real eitate_
10<OCITJ •^SOiCf)
Bit Coal 4s 1940—J&J
7% notes
Anglo-Chilean Oons Nitrate—
Deb 7s 1945
Mi
Armour A Oo of Delaware—
7534
A&O
1st mtge 6s 1941
J&J
Certificates of deposit..
100
99
I
*
1947-J&J
45"
8
I
Clearfield
Small series B
4
7
9934
10434
10134
,
Ai
f 534s 1942
EX
80
2
L
s
Ooi'ateral Bankers, Inc—
7s series A & B 1950—
Q-F
7s series O 1959
.Q-M
7s ser es D 1956
Q-J
6s series AA 1953
Q-F
6s series A B 1948—.....Q-M
6s series A O 1952
...—Q-J
Colon Oil deb 6s li#88
—J&J
Col Fuel & Iron s f 5s 1943—F&A
Colo Indus 1st 5s A A B 1934 F&A
Jommander-Larabee Oorp—
45"
4134
99
J&J
20-year deb
( k 101
/
/
24
F&A
European Mtge A Invest—
1st 1 734s 1950 ser A
MAN
1st 1 734s 1966 ser B
FAA
1st 17s 1967
90
A&O
Chicago Stock Yards 5s 1961 A&O
'
62
Everlastik, Inc 1st 7s 1937-MAN
Fabrics Finishing Oorp—
9534
MAN15
American Piano 6s 1935—-1
90
62
102
1st A col tr 534b 1942—AAO
Ernesto Breda 7« 1954
Ohlc Pneumatic Tool Oo—
10034
57
Eastern Steel 5s 1931 ctfs—FAA
Elk Hern Coal
1st634b 1931.JAD
^
104
75
JAJ
Ohlc Jet coll tr ref g 4s *40—AAO
Ooll trust ref 5s 1940
AAO
I
1st s f 5 34s 1948 ser A
Donner Steel 7s 1942
Dow Chemical
7% notes 1931
Empire Oil A Refg Oo—
Caterpillar Tractor 5s 1935.A&0 k 100
Cedar Rapids M A P 5s 1953-JAJ Jfc 103
102 34
Central ttteel 1st 8s 1941—MAN
Certain-teed Prod Oorp—
Deben s f 534s 1948
MAS
443*
Ohapin-Sacks. Inc—
100
Ooll tr sink fund 7s 1934-JAD
78
87
96
79 H
97
Dominion Tar A Chemical Oo—
Deb s f 6s 1949 ser A
JAJ 2
6s series B 1949
J&J
Dominion Textile 6s 1949— M&S
Donnacona Paper—
70
1953
983*
10034
JAJ
Dold (Jac) Pack 1st 6s '42.MAN
Dominion Oanners 1st 6s *40 AAO
Domin Goal 5s *40
op '10—MAN
warr—JAD
5s
1955
70
>
4034
97 X
Dsdge Mfg 1st 7s 1942
104
5s
98
66
7154
Farm Ln
s f 6s Oct 15'60 AA016
Dodge Bros deb 6s 1940
MAN
_
102
guar
r
is
6% notes (Am part ctfs)—M&S
Stamped (Mar '33 coup on) '35
6% notes'40-F&A
__
>
*
82
59
Driver Harris Co—
634% g notes Apr 1 1934.
'47 J
9
11
1st mtge sink fund 6a 1942. JAD
Eastern Oar Oo Ltd 6s 1952.JAJ
Eastern Ouba Sug 734s *37 MAS
Oonv col 5s 1947
American Rolling Mill—
97
nn
45
J&J
American Meter 6s 1946-—.
Amer Radiator deb 434s
334
103
—
Chesapeake Oorp—
105
| Ask.
Deutsche Rentenbank—
3.434
9134
Guar gold 4s 1942
1949
39
1034
534
Ohateaugay Ore A Iron—
Oerp—
Am Macb A Pdy s. f 6s 1939Amerlcan Metal Oe Ltd—
12
56
36
JAJ
Oudahy Pack /, f 5s 1946—JAD
Sink fund dab g 534« 1937 AAO
De Bardeleban Goal
Corp—
1st mttre 6s 1953-.
JAD
Certificates of deposit
9234
,
/
Without warrants
100
4234
89
94
Bid.
43
Deb
76
*/ 97 54
i
AUltjA
87
Bonds.
Ouba Oane Products—
Deb 6s 1950
MAS
Capital Administration Corp
35
1
98
bonds.
9034
1st M 6s 1949Canadian Nat Steamships—
102
25
25
-
Ask.
95
Certificates of deposit
Bridgeport Brass—
Oonv deb 634® 1939——JAD
Brown Oo 1st 5 His 1946—
A&O
1st 5H» 1950 ter B
M&8
Budd (E G) Mfg 6s 1938
F&A
Burmelster& Wain (Copenhagen)
15-yr s f extl 6s 1940—
J&J /
Bush Term 1st 4s 1952
A&O
Oons g 5s Jan 1955—
JAJ
Bush Term Bldgs 1st 6s '60.A&O
By-Products Ooke Oorp—
1st M 5Hs 1945 ser A
MAN
California Packing Oorp—
Oons deb 5s 1940
J&J
Oalif Pet deb 534 s 193«—MAN
Oonv s f deb 5s 1939__ __FAA
Camaguey Sugar 7s ctfs 1942
Canada Biscuit 6 348 1946--M&N f
Canada Bread 6s 1941
F&A
Can Cement 1st 634s 1947-M&N
Canada S3 L deb 5s '43-F&A15
1st A gen m 6s 1941 ser A. A&O
Oanad Oons Rub 6s 1946—A&O
Canadian Cottons 5s 1940—J&J2
Canadian Internal Paper—
25-yr
Without warrants
American Beet Sugar Oe—
A&O
Bor.anv < lonsol Mills 6 Hs '34 A&O
2ky*
89
L
Bid.
Boston Store (Ohlc) 5s 1938-JAJ
Boston Term Oo 33*s 1947-FAA
„
11
r
exoept where marked "f" and Income and defaulted
Interest"
\
* Negotiability impaired by maturity*
•
IOTIOI.-AII bond prfooi »r«
Bid.
Bonds.
Gillette
Safety
"and interest" exoopt whora mirkad "t" and Inoomo and dalanllad bonds.
25
45
45
96
99H
U
54H
92 H
64
89
5
Leulgh Goal A Nav fund 4s *48 JAJ
Cons a f g 4Ha 1954
JAJ
94
'
102
101H
59
64
100
90
101
42
65
44 H
38
1st A ref 5s 1974
FAA
Sec 6% gold notes 1938—JAJ
LeU A W-B Goal con 4a '35.-JAD
32
79H
98H
23
26"
—
9
101H
10H
*
i
Stamped modified
^
I
^
Certificates of deposit
68
coup on
Mansfield M in A Smelt 7s
Without warrants..
41 (ww) fk 54
A 51
Manufacturers' Finance Oo—
Col tr 0% notea 1935
AAO
Mfra Tr Go ctfa of partlo in A
48
47
92
102
88H
Ilseder Steel mtge 6s
50
Independent Brewing 6s '55
1952..MAN
Inland Steel let 4Hs 1978—AAO
1st m • f 4 He 1981 aer B—FAA
Interlake Iron Oorp—
1st m 5s 1951 ser B
MAN
Internat Agricultural Corp—
1st A coll tr s f gold 5s 1932
■tamped ext to 1942—MAN
International Cement—
Oonv deb 5s 1948
MAN
.it 6a A 1942. JAD
43
Pacific Count Uo
ac
18
18
18
118
aramount Fam
102
13
aramount
- —
—JAD *f 28
Certificates of deposit—.
28 H
f
Publix Oorp—
Sink fund 5Ha 1950
FAA */29H
28
Certificates of deposit..
40
*
i
62
10
26"
•mauviou
S f
21
a s nuouni
vat/iuu
\JO
27
deb 6s 1944
ath Ex deb 7a '37 with
14
28 H
80
eabody Goal Oo (Oonaql Go)—
1st
15
conv
a
f 5a 1953
ser
war
AAO
MAN
37
A__—MAN
96
enn Mary Coal 5s
19301. .AAO
Penn Mary Steel—See Both Steel
_
53"
Pennsylvania-Dixie Oement Oorp
1st m s f 6s 1941 aer A.MAS15
inn Dock A Warehouse Go.
58 H
59 H
57
58 H
62H
20-yr cenv deb 5Ha 1950.MAN
Mead (The )Oorp—
1st M 6a 1945 with warr—MAN
52
52 H
84
50
49
Merchants Refrig 6s 1937
Metropolitan Chain Properties—
1st conv. s f 6s 1948
MAN
103 H
McCrory Stores 5 Ha '41-JAD 15
Proof of claim filed by owner..
McKoeson A He bbins Inc—
30
96
103 H
39 H
62
27
Metropolitan Wat Sew A Drain—
Board s f 5 Ha 1950
AAO
Mlag Mill Mach'y 1st 7* 1956—
Middle States Petrol 6 Ha 1945-- *
Midvale Steel A Ordnance—
Conv ■ f 5a 1930
MAS
L'hold
42
85
Minnesota A Ontario
51
53
1st 6a series O 1950—MAN
76
Pocahontas Oonsol Collieries—
lat gold 5a 1957 op
JAJ
38H
9
9
9
9
98
87 H
20H
104H
38
21
13H
1940
f 6Ha 1947
Nat Food Products 6a
s
Prudential Refg 1st 0Ha *43-JAD
Pure Oil Go—
10-yt 5H% ■ f notes *37
FAA
10-yr ■ f 5H% notes '40—MAS
Parity Bakeries 5s 1948.
JAJ
1st 6s s f 1951
Conv deb 6Hs 1941
MAN
MAN
75
75
80 H
72 H
90
97
100
AAO
MAN *
89
90
...AAO /
25
97 H
83
87"
24
27 H
58
35
50
105
92
88 H
80
17
2
pd ctfa (for 6% deb and
stock) 65% paid...
6a 1941—JAD
Railway Express Agency Inc—
Serial 5s '34-'38 (t-*)...MAS
Series 5a '39-'49 (t-a)
MAS
Reliance Bronxe A Steel Oorp—
14
43"
Debenture gold
12
4.60
4.60
8 f conv deb 0a 1944
.AAO */ 2
57
Reliance Mgt Oorp5s 1954—FAA k
98H
Remington Arms 6a 1937
MAN
Remington Rand, Inc—
65
Deb 5 Ha 1947 with warr.MAN
Repub Gas Oo (formerly Saxet Go)
1st lien coll 6e 1945
J&D16 fk 18H
59
Certificates of deposit...... fk 18H
81H
Republic Iron A St'l 5o 1946 AAO
64
Ref A gen 5He *53 «er A—JAJ
Republic Motor Truck Go. Inc—
37 H
Deb 0Ha 1937 with war—JAJ
Revere Copper A Brass—
80
lat inc 6a July '48 ser A
40
Reynolds Invest 5s 1948
AAO
35]
Rheineibe
Union 7s
1946
JAj
53
Rhlne-Maln-Danube7a 1950
39]
56
83
0H» 1934
Richardson A Boyn 6 Hs '37. JAD
Richfield Oil of California
Ool tr 6a 1944 aer A.....MAN
Otfa of deposit
22]
22]
32
34
99
90
99H
82
93
85
80 H
A coll to 6
82
83
56
1st m A ooll to 0
N Y A Foreign Investing Oorp—
Deb 5Hs 1948 with wa
N Y A Hob Fy 5a May '4(
55
NYLEAWOA R3—
lat 0a ext 5H% 1942—
NYLBA WD A I 1st 6a '13Extended at 5% to 1943-—JAJ
N Y Shlpbldg 1st 5s Nov 1 *40—.
5
FAA
Palp A Paper Ltd—
50
lat 6e Jane 30 1942
JAD30
Roch A Pitts O A I 5« '40
MAN
91
Rlma Steel Corp lat a f 7s '55
87
96
Rlordon
92""
48
Rocky Mtn Fuel 5s 1943.......
54
58
78
78
85
85
22 H
47
76
48 H
New York Trap Rock Oorp—
Amer
20
105
common
New Engl Laundry 6s 1936
New Eng Sou Mills 7s 1933/
N Y Dock Oo—1st g 4a '51-FAA
Serial 5% notes 1938
AAO
N Y Evening Journal—
lat m A coll to 6"
North
85
Part
20
78
60
sdlo-Keith-Orpheum Corp—
84 H
46
75
42
*
98
1933 to 1936
5 Ha
25
Hoboken Ferry 5s 1940
N Y A N J Ferry—5a *4
80
61
,
JAJ
84 H
lit m A coll to 6
77H
80 H
Quaker City Tank Line—
Newberry (J J) 5Ha 1940...AAO
90
64
35H
JAJ
MAN16 ♦/ 13
Oonv deb 5s 1943
JAJ
Price Bros A Go 1st 0s *43 A.FA »
Procter A Gamble 4Hs 1947.JAJ
92"
15
1944.MAN *f 25
Nat Union Mtge 6a 1946
50
1942
53
Equipt trust 6s Nov 1 1934
60
6a
Sugar 7a 1947
52
MAS /
National Steel Corp—
let • f 5a 1950
National Tea 5a 1935
62
Conv
92
JAJ
Nat Steel Car Lines—
77.H
91H
Quaker City Gold Storage—
Nat Acme Oo 1st 6s 1942—.JAD
Nat Dairy Prod 6Ha 1948—FAA
National Fire Proofing Go
%
16
99H
FAA
98H' Protestant Church of Germany-—
7s 1940
AAO
88 H
PrudenceOo guar coll5Ha'61MAN
12
A coll to
f 6s 1948
Pressed Steel Oar is 1933.
33"
m
s
Poor A Oo 0s 1939
AAO
Port Arthur Canal A Dock—See
Porto RIcan Amer Tobacco—
Potoero
20
m
11
2
85
Deb ■ f g 5Ha 1947—.JAD
4l"
55
29
1st
88H
105H
Pittsburgh-Westmoreland Goal
lat a f g 5a 1947 apt
MAN
MAN
1st
w
*J
f
Pine Hill Collieries 1st 6a 1942—Pirelli Oo of Italy con 7s '52M AN
Pittsb Brewing 0a Feb 4 '49..JAJ
Pitts Steel
Murray Body 1st 6Hs 1934.JAD
Namm (A I) A Son—See Mfra Tr Go."
Nassau (Ger) Landbank 0Hs 1933 / 50
82
104 H
Phillips Petroleum Oo—
Sink fund deb 5Ha 1939__ JAF
Pickering Lumber 6s A '40.-MAN
Pierce Butler A Pierce 6Ha '42Plllabury Flour Mills 6b 1943 AAO
64
103
/
90
51H
42 H
MAS
96
Murphy (G O) Oo—
60
1949
60
Secured 0a 1937JA.i
Deb 6 Ha 1937 with warr.AAO
Deb
0a
Pittsburgh Goal Oo—
Munson
6a
deb
Sinking fund deb 6s 1949-FAA
Pittsburgh Screw A Bolt Oorp—
53
MAN
Gen
Ind
Minerarla, Italy)deb 7s '37 JAJ
Morris A Oo 1st a f 4 Ha '39-JAJ
Mtge-Bond Go 4a ser 2 '00. AAO
6a aeries 4 1933
MAN
Deb
Oonv
60
U7
1st 0 f 5Ha 1942—
Montecatini
(Socleta
89
AAO
80
52
Monsanto Chemical Works—
5Ha series 16 1940
Steamship Line—
1935—
78
7
7
7
AAO
—-JAJ
5-yr 0% notes 1931
MAS
Monon Goal—See Ohlc Ind A L
Monroe Goal Mining 6s 1947
notes
96 H
93
quirer 6% notes *40. A AO
Read O A 1 5s 1973-JA*
41H
Paper Oo—
1st 6s series A 1945—
let 6s series B 1948
a
95 H
87
62
30
34
34
f 6s 1949 w w...FAA
Certificates of deposit
^
82
49 %
—
29
Laaky Oorp—
20-yr s f g 6s 1947
%
81
90„
29 H
1st conv a f 6a 1940
JAD1J5
Certificates of deposit-—.
anhandie Corp—
2-yr 6% notea Mar 15 '34 MAS15
85H
....
55
1943 ser A...
JAJ
Kinney (OR) Go 7 Ha 1936-JAD
Kir by Lumber 0s 1938—JAJM6
Keholyt Oorp 6He 1943--—MAS
Keppere Gas A Coke Go—
Deb ■ f 5s 1947
JAD
■ f dob 5 Ha I960
JAJ
Kreage Foundation 6s 1936-JAD
Kreage (8 8) 1st 5a 1945
JAD
Otfa of deposits
75H
89 M
aimer Oorp of La lat 6sl948JAD
an Amer Petrol Oo (of Calif)—
111
35
37
Kaufman Dept Stores Sec Oorp—
Ooltr 5H % notesJuly 15*43 FAA
Keith (B P> Corp «• 1946
MAS
Kentucky Rock Aspn&it—
■ f 6 He 1936
JAD
Keokee Gone Ooke 5s 1959—JAJ
Keystone St A Wire 6s 1941 AAO
KImberly-Olark Oorp—
5
Exp—See RR, So P Co
aclflc Western Oil Go—
8 f deb 6H« 1943 with warMAN
60
125
1st M a f 6s 1952
JAJ
Penn Greyhound Lines, Inc—
AAO
% notes 1934
Miller A Hart Inc deb 6a '43-JAJ
Miller A Lux Inc las M Oa'46 AAO f
7% gold notes 1935
..AAO /
74
93
32 H
-J&l»
——
16H
'42.AAO
I94rt
49
1st mtge a f 6s 1947
AAO
Massey-Harria Oo 5s 1947--AAO
McCampbell A Oo—
6H% notes 1937
JAD
McUord Rad A Mtg—
Deb 6a 1943 with warr.- FAA Jfc
Karstadt (Rudolph) Inc—
1st 6s 1943 wltn Am ahs.MAN / 16H
/*15
Certificates of deposit
1948—MAS
5s
Pennsylvania Glass Sand Oorp—
1943—JAD
22
50
46 H
45 H
Fruit
u
60
Namm A Son 6a
18
International Match Oorp—
6]
Deb s f 5s 1947-.
MAN /
/
6]
Certificates of deposit
63
Oonv dob 6s 1941
JAJ16 /
/
63
Certificates of deposit.
Interoat Mercantile Marin.
43H
let M coll trust 6i 1941—AAO
International Paper—
45
let A ref e f 5e 1947 eer A..JAJ
45
1st A ref a f 5s ser B 1947. JAJ
36 H
Ref mtge 6a 1956 eer A—MAS
Internet Power A Paper—
68
let M 5s 1908
JAJ
80
Internet Salt g 5s 1951 op.-AAO
International Securities Corp—
50
Deb g 6s 1947...
JAD
90
68 aeries O June 1 1943
—
Interstate Iron A Steel«to—__
k
54
1st ■ f 5H>series A 1940—MAN
1st M s f 5Hs 1946 ser B M*N
75
Intertype Oorp deb 5H* '42.JAD
Investment Co of Amer—
Deb g 5s 1947 with warr..AAO k 72H
Without warrants
k 72
Iietta-Frascblni 7s 1942—
it 84
Without warrants
JAD
Jefferson A Clearfield Goal A Iron
75
Indiana Go 1st s f 6s 1950-JAJ
103 H
Jones A Laughlin St 5s '89-MAN
52
Journal of Commerce 6H* 1937—
1st mtge 5s
85
48H
* 101H
Ind Limestone <nc 6s
5 H» with warrants
90
39
58
43""
50
1940—AAO
24
sor A_i.vjL<xo
44
67 M
99
Products Corp.
1st A ref 0s Jan '49 A—-AAO
0s 1949 aeries B—--——.JAJ
Ice Service 0H«
—-—-1939
Ideal Cement Go deb 5o 43-JAJ
ivti
91
90
Hygrade Food
&
62
35 %
5Ha to 1939.MAS
IO01
lorp 58 to '40 JAJ
62 H
87
36-AAO
74H
8H
53H
»o
62
65
103H
R 5a 1937—AAO
Hungarian Disc A Exch Bank-28
85-yr s f 7s 1963
.——JAJ J
Hungarian-Italian Bank Ltd—
/ 52
Sinking fund 7H« 1963—AAO
17
77 'i
20
MAN
88
65
75
Bumble Oil A
Kelly Springfield Tire 6s
Kendall Co deb A—
Extl deb 5Ha 1958
101H
——FAA
8tpd Oct 1931 coup en
97
41H
101
37
60. 1961
FAA
Lukens Steel 5s extend 1955 MAN
Magnolia Petrol—
Deb 4Ha 1934
FAA
60
29
59
a f 5s 1942
AAO
124 H
Liggett A Myers g 7s 1944—AAO
110
Gold bonds 5b 1951
FAA
Little (A E) Go 7a 1942
AAO ;
Loew's Inc deb' 0a 1941
84H
AAO
Logan County Goal 7a 1942.MAN / 23
Long Bell Lumb 6s ser A '42-JAJ / 16
6s series B 1943
16
AAO /
6s series O 1946-16
—FAA f
117
LorUlard iP) Oo g 7s 1944—AAO
Deb 4Ha 1935
m
76
lit M
Manatl Sngar 1st 7Hs '42—AAO
Certificates of deposit—
99
6s perpetual stock
JAJ
O'Gara Goal 5s '55 op aft'08 MAS
Ohio Fin deb 6 Ha ww I944.MAN
'Nd Ben Goal 1st 6s 1944
FAA
•nelda Community Ltd—
816H % notes 1939 with w JAJ
regon-Am Lumber 6a 1942AAO
riental Devel Oo Ltd—
Extl deb 6s 1953
MAS 16
Marlon Steam Shovel—
FAA
----FAA
Oonv deb 6s 1939
14
97
65H
Oil Go of Texao—
1948—.FAA
JAJ
Independent Of 1A Gas—
33
PAA
FAA
FAA
1st A ref 5a 1944
1st A ref 5s 1954
1st A ref 5s 1904
29
58
16-yr aec • f 5 Ha 1940---MAN
till
Hudson Bay Min A Smelt 6s 1935
42
Hudson Goal 1st 5s 1962 A—JAD
Illinois Steel deb 4Hs
87
68
1936AA015
Hughes Tool (Tex) 5 Hs
32
O—JAJ
78
Norwegian Hy-Elec Nltrog OorpRef A Imp 5Ha '57 ser A MAN
Nova Scotia 8 A O 5s 1959—JAJ
89H
_
1936—---JAD
(J L) Co—
1933
89"
Leipzig Trade Fair 7a 1953 -MAN
Llboy McNeil A Libby—
i-49
IS*
5% notes 1934-30
8
60
86 H
25
_
5% notes
6H
50
86
Oons a f 4Ha 1954 ser
Leblgh Valley Goal—
,
iiM
Houston
IV*
54
8 f deb 6a 1940 with warr.MAN
Lautaro Nitrate Go—
1st conv 0s 1954 with war. _JAJ
Lawrence Portland Cement Oe—
Deb g 5 Ha 1942
AAO
12
Eq trust 6Ha 1934 to 1940-JAD
Hanna (M A) Go deb 6a '34. FAA
Hanaa Steamship Lines
26H
10-yr 6s 1939 with warr—AAO
Harpen Mining Oorp—
6s with war for Am shs__JAJ
Hartford Tlmos 6s 1943——FAA
Hawaiian Pineapple Go Ltd—
85
5-year 5% notes 1936
AAO
Hawley Pulp A Paper Go—
1st tit a f 1946
......J& J 1
Haytian Oorp income 8s 1938-.- 1
95
Hearst Magazines 6s 1934—MAS
62
6s 1935 to 1938---——-—94
Hearst Publications 6Ho 33 MAN
65
6H» 1934 to 1947—-------27
Hos iR) A Go 1st 0 Ha A 34 AAO
38H
HoUand-Amer Line 6b
47_MAN
6
Holllngshead (RM) Go 7a 38 FA A f
63
Holly Sugar 6a 1943
AAO
Cany 5H% 8 notes
10H
Lake Superior Corporation—
let A coll tr gold 5a 1944—JAD
Lane Bryant Inc—
Good Hope St & Ir Wka (Germ—
S f K 7a Oct 15 1946---A&0
Goodrich (B F) 1st 0H« 1947- J&J
Deb g 6a 1945
J&D
Goodyear Tire A Rubber—lit mtge coll tr 5a 1957--MAN
Gotham Silk Hos deb 6a *36 J&D
Gould Coupler let 1 0s 1940-FAA
Grand (F A W) Properties Oorp—
Oonv deb 6s 1948J&D15
Otfa of deposit
Great Lakes P*per Go Ltd—
1st s f 6s 1950 aer A
MAS
Greyhound Oorp 6% notes 1938-Gulf Oil of Pa deb 5a 1937—J AD
Sinking fund deb 5a 1947—FAA
Gulf States Paper Oorp—
1st s f 6Ha 1943 with war.JAD
Golf States Steel deb 5Hs 42 JAD
Hall (F W) Printing Go—
It* no A col tr 5 Ha '47 lot MAN
Hamb-Am Line 6 Hs eq 1933.J&D
North Western Refrigerator Lint
Eq tr 5a 1933-1939 (a-a).MAN
North'n Elec Go Ltd 5a '39-JAD
50
50
Lackawanna Steel 5s 1950— MAS
fc
k
Bid.
Honda.
Ask.
Kreuger A Toll class A ctfa of
dep for secured 5s 1959--MAS
Kroehler Mfg deb 5Hs '34-JAJ
Debenture 5 Ha 1935 to *38-JAJ
GUdden Go 6H% notes '35-J&D
Globe-Wernicke 7a 1940-.--J&J
Gebel(Ad'f)flH% w w '85
M&N
Godchaux Sugars 7 Ha 1941. JAD
Hood Rubber 7a
Bid.
Bonds.
Ask.
Razor—
Debentures 6a 1940-—-—AAO
Glen Aid en Coal M a f4s'65.M&S
Hudson
& MISCELLANEOUS BONDS
INDUSTRIAL
92
79
Gar—
89
North German Lloyd—
20-yr
b Basis,
/This prioe includes accrued interest.
aturity
■
f «• 1047
k Last sale,
n
Nominal.
r
Canadian prices.
s
Sale price.
• Negotiability impaired by
Nov., 1933.]
INDUSTRIAL
&
MISCELLANEOUS BONDS
93
NOTICE.—All bond prloea are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Royal Dutch CoDeb 4s 1945 with warr
Rueping
(F)
Leather
Ask.
64~
Roman Catholic Church 6 Hi 1946
Rom Cath Church Welfare 7s 1946
Rowntree Ltd 6s
—.—1937
66H
47
45^
95>
A&O
8«rut hers
99
1934
6s
60
Ruhr Housing 6H«
:
1958
J&J
Ryerson (Joseph T) A Sons—
Sink fund deb 5s 1043..
St. Clair Furnace 1st 5s '39.F&A
32
45
31
•
ser
A
F&A
KefP£d,8te&.6#i 1948—M&S
Shell Union Oil
35
82
s
f 5s 1947
M&N
Peb"f 5s 1949 with
warr.A&O
Shell Pipe Line Corp—
Deb s f 5s 1962—
Sheridan-Wyoming
1st
s
M&N
Coal Co—
f 6s 1947
j&J *
m
Siemans&Halske 10-yr7s'35—J&J
Q«,r^b g.B f 6Hs'51wlth
Slleslan-Am
Corp
warM&S
7s 1941-F&A
B mmons Co 5s Nov.
1 1944M&N
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937.M&815
m
1?,t
gkeUy
Smith
a
7
If
48
JA1)
Snider Packing
Corporation
5 H JT 1st 6a 1937
M&N
8 yr 1st 6s 1939—
M&N
Bolvay Amer invest Corp—
5% gold notes 1942
M&S
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
Southern United Ice O*—
6s 1947
...A&O
6H" 1938
A&O
Southland Ice 6s ser A 1942—J&J
Dairy Products—
6Ha w w 1938
M&N
Spruce Falls Power & Pap, Ltd—
5Ha 1933
A&O
1st m 6Hs 1934-43 (s-a)-A&0
Statey (A E) Mfg 1st 6s '42.M&S
££an<i 9
<N J>deb 5s N°v 15 1946
40
103)
J&J
101)
A&O
45"
Susquehanna Silk Mills—
8 f deb 5s 1938
Swift & Co 1st s r g 5s '44
17
106
100
Telts (Leonard). Inc—
7Hs 1946 x-warr
J&J
29
Temple Antb Coal 0Hs '44-M&S *f 2
32
41
50
58
19""
Thermold Co6% notes 1934 F&A k
46
Tobacco Prod 0Hi 2022—M&N
101H
Tri-Utilities Corp—
Oonv deb 5s 1979
—M&S
Truax-Traer Coal Co—
Oonv deb 6Hs 1943..M&N15
Trumbull Steel
15"
s
/
104 H
68H
96 H
lOlH
1H
-
f 6s 1940.M&N
86
41
75
70
10-yr deb 7s 1935 ex-warr M&N
76
Ulan & Co deb 6s 194433
F&A k
Union Atlantic Co 4Hs 1937M&N k 101
79
89
90
39H
....
73
77
United Drug5s 1953
77H
59 H
36 H
United Industrial 1st 6s 1945.J&D
Deb 0Hs 1941
_M&N
United Perto Rlcan Sugar Co
6 H % unstamp A w w 1937 M&S
83
102
102H
107
107
8 f g 5s Feb 1 1935 Ser O A&O
101H
Deb fis 1945
J&D
96
Union Rock 1st 6s s f 1947—M&S / 31
Un Tk Oar eq 4Ha 1934-36—A&O b
5%
Union Term Coal Stor 6s '39.F&A
79
United Hiscultuf Am 6s '42. M&N
102H
88H
M&S15
43
46 H
45
50
36
70
_J&D
102
84 H
If
60
60
74
70
mmmm
96H
98 H
37
40
14
14
101
96H
35
4%
Wheeling Steei Corp—
1st & ref s f 5 Ha 1948
1 st & ref
s
f 4 ^s '53
103"
20
28'
99H
A. J&J
70
70H
61
94
62 H
96 H
M&N
W— J&J
42 H
Without warrants
Deb s f 6s 1940
M&N
Wlckw Spencer Steel 7s '85.. J&J
Certificates of deposit......
Wlckwire Spencer Steel Co—
42H
42 H
/..
65""
52
4H
Certificates of deposit
/
Sec conv 7 Ha 1932
M&S */ 25
Wieboldt (W. A.) & Co. 5Ha "39. <
63
o
Wilson & Co 1st 6» 1941
...A&O
Wise (Wm H) & Co 6s 1938—J&D /
Wither bee Sherman 6a 1944
I
Wood (Alan) ir & St 6s 1944.A&0
Woodward Iron 5s 1952.... SStl[f
1st lien 6% notes 1937
F&A
Yellow Mfg Accept Corp—
6H% notes 1934
F&A
V*
30
68
35
99
8*
12"
7
85
31
88
36
42
100
101
Youngst 8h & Tube—
m s
1st
m
J&J
70 H
.—A&O
69 H
f 5s 1978 ser A
5s 1970
ser
B
IV*
70
61H
46H
48
EXCHANGE SEATS.
12
90
95
N Y Stock Exch—1.375S115.000
N Y Produce Exch.1,577
1.950
N Y Cotton Exch—
450
16.000
N Y Oof & Sug Ex.
N Y Curb Exch—
344
J&D
ii*
32 H
33 H
31H
32 H
Baltimore Stk Exch
Boston Stock Exch.
Buffalo Stk Exch..
77
*/
/
UDfted Steel Works (Germany)—
5 F 6H« 19M with warr-J&D
6 Hs series O 1951
No.
United Steel Wks ef Burbach
Esch-Dudelange
f 7s '51. A&O
U S & British internat Ltd—
Deb g 5s 1948
M&N
U S Radiator deb 5s 1938—.F&A
U 8 Robber—
s
1st & ref 5s 1947 Ser A
J&J
1934
M&S
1935—M&S
1930—M&S
1937
M&S
1938
M&S
1939
M&S
105
108 H
59
62
43
46
57
59 H
Last Sala
650
139
35
Chicago Bd of Tr.. 1,549
Chicago Stock Exch u470
$1,800
$2,000
15,100. 18,500
6.000'
25,000
7.000
1.100
2",200
10".500
9,000
14.000
8,000
8.000
800
2,500
9.000
7,500
Cincinnati Stk Ex
Cleveland Stk Exch
Columbus Stk & B.
41
10,000
4,000
1,000
12
19
Detroit Stock Ei—
£90
2". 500
Ft Worth Gr & Cot
z85
6,250
3.500
500
Denver Stock Exch.
0H% serial notes
k 98
6H% serial notes
k 80
6H% serial notes
k
§9H
6H% serial notes
k 62
60
0H% serla notes
k
60
6H% serial notes
k
60
6H% serial notes 1940—M&S &
3-yr 0% notes 1933
J&D * 100
89 H
3-year 6% notes 1936
J&D.*
1500
tl.125
3.500
5.000
4.500
.
.
Hartford Stk Exch.
Kan City (Bd of Tr)
Los Ang Stock Exch
Los Angeles Curb Ex
50
20
217
67
78
2",666
Louisville Stk Exch
29
251
"150
150
523
21
2,150
2,150
70
Milw Grain & Stk.
Minn Oh of Comm.
Pipe & Had 6s '36.J&D
Universal Winding Co 7s *37.J&J
45
Valapar Oorp.conv.deh 6s'40 F&A */
7
Certificates of deposit..
*/
6
Valvollne OH 7s 1937
M&N.& 53
Vanadium Corp. of Amer.—
26H
Mlnn-8t P Stk Ex.
50
Montreal Stock Ex.
1/80
60,000
10
New Orl Cotton Ex
500
5.000
9
New Orl Stock Ex.
70
600
Phlla Stock Exch..
206
4,500
3.000
3~,6o5
62 H
Plttsb Stock Exch.
St Louis Exchange.
116
Oonv deb 5s 1941
55 H
a&O
Van Camp Pack.—6s 1948.A&O *fk 9
Van Slyke & Horton 7s 1938
89
Vertlentes Sugar 1st 7s 1942.J&D f
7
50
1,00)
1.000
Salt Lake Stock Ex.
49
75
300
250
4,000
600
5,900
4,000
1,500
500
iOH
San Fran
Certificates of deposit
'
Victor Fuel 1st 1 f g 5s 1953—J&J
Va Iron Coal & Coke 6s '49.M&S
15
6
38
Seattle Curb & M.
47
65
Toronto Stock Exch
Walworth Co 1st 0s 1945
A&O
Deb 0Hs'35 ser a with war A&O
20
10
21
Washington Stk Ex
40
50.000
350
75,000
1,250
18
I Wheeling Stock Fx
37
Winnipeg Gr Exch.
13
465
67
Universal
92
15
98H
B. A&d
aer
ser
Whitaker Paper 7s 1942.
White Sew M 0s 30 with
1st
61
U S Trucking Corp 5Ha '43.-J&D
104H
100H
48
/
Western Newspaper Union—
Oonv deb 0s 1944
F&A * 29
Westvaco Chlorine Products
5Hs 1937
M&S A; 101H
9
9
7s stamped 1937
102
35
,
6s *42 gd M&S
46^
United Steamship 6s 1937—M&N
101H
3
W Va Coal & Co 1st 6s I960. .J&J
Western Elec deb 5s 1944—A&O
6Hs 1947 with warrants—J&J
B*
Starrest invest sec 6s I960—A&O
Steel Co of Can 6s 1940
J&J
Steel & Tabes deb 6s
San Fran Stk Ex...
Without warrants
Ward Baking 6a 1937
J&D15 k
Curb Ex.
Seattle Stock Exchl
300
45,555
100
94
9.100
62
27.500
730
81,000
f
D7.350
1
8,000
97
6 Basis. /This price includes accrued interest. A: Last sale, n
Nominal, r Canadian prices,
are held as dividend seats.
27 held by the Exchange,I eaving 390 active memberships outstanding,
memberships are fixed.
No open market.
Original price $250, now $1,000.
1 Book value.
Hmlted to 90. Exchange buys certificates In order at $450 when
funds are available.
x}90 Seats,
90.
*
Negotiability impaired by maturity.
10H
10H
Willys-Overland 1st 0 Ha '83 M&8 */ 30
Union Gulf Corp—
Oolltrsf 5s 1950
—J&J
Union Oil Co of California—
6s May 1 1942 Ser A
F&A
8
M&S
1948
g
36H
106
104*
Pr lien & coll 7s Jan 1935-M&N
35
-
37 H
ww
v
M&S
M&S
5H% notes 1937
Wayne Coal Co 6s 1937
Wayne Pump Co—
Deb 6s
Ask
33
M&S
Warren Bros Co—
Oonv s f deb 6s 1941
Webster O&O 1st
J&D /
14
J&J
103
10-yr 5% notes 1940
M&S
98
Taylor-Wharton I & 8 6s '42M&S
60
1st & ref 7Hi 1946 Ser A—J&J
30
60
96H
40
1939—
Stpd (July 1930 coup on) 1939.
Oonv deb 6s 1944 ser B—M&S
Texas Corp deb 5s 1944
A&O
46
1943—MAS
3
j
...
Oonv deb 6s
Warner Sugar Ref 7a 1941— J&D
Warner Sugar Corp 1st 7s *39 J&J
36 H
Stanley Orandall 6s 1940
F&A
Stanly-Rowl-Clark 6s 1940—F&A
Stern Brothers 6i s f 1947—J&D
Btlnnes (.Hugo)
Corp— •
Gen 7s *36 (without
war).A&O
Btlnnes (Hugo) Industries—
Deb 7s *46 (without
war.)A&O
35
103H
Southwest
Stand Oil N Y deb 4Hs'51 J&D 15
Stand Textile Prod 0Hs *42 M&S
19
Tenn Coal 1 & RR 6s 1961—J&J
Tenn Coper & Chemical—
(Howard) Paper Mills Ltd
l?X9J Z&Z.1953 A
22
12
18
M&S /
Luiuoer Co—
88H
'38 8er B.J&D
<>» deb 5Hs 1939—M&S
Smith (L O) Typewr 6s
'39.M&N
14
Without warrants
Warner-Qulnlan Co—
313
30J
Superior Steel Corp 6s 1938.J&D
Shreveport-El Dorado—
Pipe Line 7s 1935
A&O
Shu Its Bread 1st 6s
1940—M&S
81
41
33
.
115
Corp—
Deb
"40"
With warrants
5% note July 1 1934
Sun Pipe Line 5s 1940
-
i
38
1st M serial 6s 1932-1942.M&S
Sun Oil deb s f 5Ha 1939—M&S
.
,
Bid.
Warner Bros Plct 6s 1939
M&S
Warner Co 1st 6s 1944—A&O
38
M&N
101H
......
Saxon Pud *Vxs (German/l¬
ist extl ■ f 7a 1945
45H
F&A
Gen & ref 6 Hs 1951
35 H
M&N
6% notes 1937
J&J fk 46 H
Schulco Co 6Ha 1946
30
J&J
30
Stamped (July 1933 coup on)
Guar s f 6Hs 1946 ser B. A&O
30
yed.
Stampe
35
ScriDpa (E W) deb 5Hs 1943 F&A k 72
Scullfn Steel 1st 6a 1941
16
A&O
37
Bscurlty Mtge 6a Sept 1 *45 ser E
37
0% bonds Apr 1 1940 ser F.
Seneca Copper 7s 1933
J&J
Servel Corp (new) 5s 1948—-J&J
69 H
Bharon Steel Hoop—
Bonds.
76
M&S
Ask,
Titusville—
Sugar Estates of Orlente—
1st 7s 1942 ctfs of dep
95H
100H
Joseph Lead Co—
Oonv deb 5Hi 1941
112
M&N
St Louis Gas & Coke Corp—
1st M s f 6s 1947
J&D /
5H
St Louis RefTlg 5c Cold Storage—
6a 1942
71
j&J
Bt L Rky Mt & P 5s '55 stpd.J&J
St. Paul Un Stk Yards 5s '46 A&O
lOl"
St. Regis Pap 6H" 1934
J&D
75
Santa Ana Sug 8s 1031
9
A&O /
Certificates of deposit
/
9
f 6Ha 1948
Wells
Studebaker Corp 6s 1942—J&D *
Certificates of deposit
Stuw Motor Oar 7
1937- A&O
Sugar Pine
MAN k
.
100
St.
s
Bid.
6H" 1943
It Debenture 6s 1935-1938—A&O
Ruhr Chemical 6s 1948
A&O
1st
Bonds.
S crawbrldge & Clothier—
1st s 1 5s 1948
s
Sale price,
u
There
are
470 memberships—of which 5s
t 9»le July 51932.
8 Prices of Wheeling Stock Exchange
Membership of Ft. Worth Grain & Cotton Exchange is
67 outstanding,
y 80 seats, 69 members,
z Limited to
Par
Stocks.
North. Mills
Ask.
Bid.
Stooki.
Bid.
Pa
Bich Borden Mfg
Ca (F B)
100
Sagamore Mfg
(F B)
100
Salmon Falls Mfg
var
Arcadia M__..
150
Algonquin Print—I
American Mfg—106
Preferred
100
Amoakeag Mfg
Anioskeag Oo pref..
Andraiceg M (Me) J
Appleton Co (Maw))
Arlington M (Mass))
An«c Textile Cos. _t
I'. 6% preferred
1
Barnard Mfg (FB)-i
Bates Mfg (Me)-100
Beacon Mfg (NB)-i
Preferred
100
Berkshire
Fine
Spinning Oo..(t)
cum pref..100
Blgel-Sanf Oarp't-.t
Preferred
100
Beene (Daniel)
Woolen Mills
25
Booth Mf|(N B)—I
Preferred
100
Beott Mills (Mass).)
Border O Mfg (FB) 1
Boss Mfg com...100
Boston Mfg pref. 100,
Bourne Mills (FR)_)
Bristol Mfg (NB)
1
Cabot Mfg
100
Cameron Mills
Charlton Mills—100
City Mfg Co (NB)25
Conn M com A
12
56
10
17
29
20
32
T"
2**
19
5
22
51
63^1
60
13~~
65
37**
"2""
42**
"4"
*4"
71~"
75"
It.
65"
*
2nd
}
I
Davol Mills (F B)_.J
Dexdale Hos com
I
Preferred-.
I
100
Dwlght Mfg (Mass).
■smondM (Rl).pf)
Draper Corp
Preferred
100
Farr Alpaca (Mass) )
Flint Mills (F ft)__ 1
General Cotton
+
Gssneld M (N B) .t
Grlnnell Mfg (N B).l
Mamilt W (Mass)..)
Harmony Mills p!„.
HfthawayMfg(NB))
Hill Mfg Co (Me)..)
Holmes Mfg (NB)„)
65„
3**
72**
5
6**
100
Preferred
loo
Arcadia
10
30
25
Preferred--
Puritan
75
27**
44
46
Beaumont Mfg—
9**
16**
"iX
i
100
-
r
r
63
112
18
120
25
25
64
Continental Life..10
Mo State
45'
42
64
r;
6
70
46""
3
"fx
6
~4**
83
11
..100
100
75
62
Columbus Mfg (Ga)
Converse (D E)_100
30
42
45"
Oowpens Mills
Dallas Mfg (Ala) .100
Darl'g'n Mfg (S C)_i
Drayton Mills...100
Dunnean Mills..100
14
N(F*g^™li,«o
NashawenaM
t
.
4
47
Steam Cot Co.100
Nslld Mills (N B)
)
New Bedf'd Cot M_)
Nenqultt M(NB)t
6
8
43
82
84
55
32
Potomska M (NB)_)
19
Powdrell A Alex_„ t
Preferred
100
Qnlssett Mills (NB) I
26
35
85
25
*
Wisconsin Nat Llfe.
7
*8**
28
32"
30
40
45"
5**
86**
7**
97**
Gold Mining
Jun au
§5"
Zinc
7c
70"
25
52
80
53
13*
5*
13**
40c
Black Hawk Mines.
40c
44c
40**
44
8
mil
duiiaer
Cop A Z Co.5
10
mud
2*
1*
1**
American
Firemen's
Oo-.IO
Zlnc-Leau
Callahan
10
Oo
—2.50
Calumet A Hee1a_25
5
Cerro ie
New Haven.
56
35
15
10
Ins
10
23**
25 J*
97
Onn«o>
Limestone Cot Mills
14
15
h
ireaaomjouGMAM 1
Cusi
Mexicans—50c
Dome
New York.
Mines
(t)
Dome Mines Ltd-(t)
50
Mills
....
Conner
Cons Min & Smelt 25
155"
40
Chile Conner—
Como Mines
New Orleans.
Pan Amer Life —10
i
Fasr<'
Chief Consol Min„ 1
Security
60
30
Amer Alliance
10
Amer Eqult com.—6
13
15
13
Eagle Bird Mine
Eagle Pich Lead.-20
100
Marlboro Mills...20
60
85
70
10
14
Amer Reserve
10
Bankers A 8hlp„25
Mills Mills pref
1
50
60
City of New York 10f
77
82
Continental
24**
25**
Falcon Lead
40
45
Fldelity-Phenlx 2.50
23
24
Federal M A 8m. 100
10
40
14
Globe A Rutgers..25
Great American
10
51**
61**
15
Hamilton
50
Hanover
10
Home
5
Home Fire Securs.10
24**
16 J*
1H
78
Musgrove Mills
Newberry O M (SO))
Ninety-SixMills
OrrCotM (SO).100
45
400
17
25"
52
25
57
16
46
55"
Pickens Cot Mills
55
65
Piedmont Mfg (8 O))
73
78
Poe.F W. Mrg (SO))
14
18
20
6 % pref erred—
n
.
5
Lincoln
10
Merchants Fire Asso
Common
National
.10
Liberty—5
6
8
Northern
12
9**
34**
125
29
10
44**
132
&
39
25**
17
2H
v7
6
IX
IX
Preferred
100
Evans Wail Lead (t)
7% preferred—100
Preferred
Geldfleld
1
100
'A*
100
75
Consol
10
Mines
**
Granby Cons MSA
100
9
Greene-Cananea-100
27
Hancock
50c
Power-.
Hecla
Cons
Mining
20
25c
30
28
5**
4**
_5
9
10
12 X
46
51
New York
53
.25
2.50
Knickerbocker
Riverside A Dan B>^
8100.
ztK
20c
Calif Copper
55
48
value
m
Copper MIn Co
48
I Par
1.45
Central Am Mines..
Preferred
£ Last sale.
14c
Bwana M'Kubwa—
14
Newark.
.....
25**
A
Lead
Smelting
Butte A
600
Millo, pref
Common
102)
102 J
AnacondaCopMIn 50
\ndes Conner M_(t)
Bagdad Copper
Butte
Minneapolis.
Nor'west F A M
103
Gold
A Sullivan M AO 10
55
Pacolet Mfg (S O)
J
Preferred
100
Milwaukee.
7
30
Norris Cot Mills
100
liquidation.
140
LouIsvUle FireA Mar
84
(jrossett Mills
Cotton
Serial notes
99
98
Alaska
Amer
N W National...25
Old Line Life
45"
Lydia
MARINE INSUR
ANCE SCRIP.
Mining-10
Altar Cons Mines—
85
Gainesville Cot Mills
Glenwood Mills
Gluck Mills
Marlon Mfg N O
45
«•
79
Lauren* O W (Sr1*
Union—5
Mollohon Mfg pref
Monarch O M (S O))
Pao Mills (Mass) 100
Famaquld M
20
Pepperell Mfg (Me) I
Pierce Mfg (N B)„I
Pilgrim Mills
Pocasset Mfg (FB). I
Ponemah M (Prov)-)
m
Firemen's.-:
Lancaster O M
40
com..
16 preferred
100
25
King (J P) Mfg (Ga) I
54
375
30
16
82**
100
—.50
—20
Preferred
7 % preferred
77%
°
-
Admiralty Alaska
20
Preferred
60*
35
365
20
95
85c
MINING STOCKS.
17
28
Finish Oo
Serial notes....
Florence Mills
Muis
Preferred
4
15
26
Louisville.
Inman
52
'
v-
1930—
10
JudsonMllls ApflOO
Preferred B...100
100
43
10
5
70
Preferred
l©o
Newmarket Mfg
40
10
Gen
Travelers'
60"
58
56
(Fire)—16
45
Hartavllle Cot Mllla.
Industrial Cotton
52
54
Phoenix
80c
Atlantic Mutual—
95
15
50
23
44**
95"
11
Naumkeag (Mass)
49
42**
10
Lincoln Nat Life—10
Preferred
...20
Hamrlck Mills
38
46
10
Aetna Life
Grendel Mills
35
10
Fire
90
Granteville Mfg_100
Greenw'dO M(S C)_
Preferred.....100
19**
Fire——10
Conn
13**
Nat Fabric A Fin 100
33
Surety
12 X
12
31
Aetna Casualty
25
9
"v.;
Fireman's
Life Insurance.
A
20
18
Nashua M (N H) 100
12
11%
44*|
National
17
245*
Washington.
17**
Insp A Ins
Gaffney Mfg (SO)..
12 X
Springf Fire A M-25
12
42*1
35
100
Enterprise MfglGa).
1%
10
15
23
Springfield,Mass
110
10**
Hartf Steam Boll
10
Preferred
10
Pacific Mutual Life
American
-5
(Fire)
Hartford
23
Preferred.,
12
r
445
AutomobUe Ins—10
65
10
85
17
47
28
_.v; ;•/
Aetna
100
Easley Cotton Mills
Mohawk
Carpet .20
Ml V. Wood Mills
100
415
100
Hartford.
57
40
50
29
119
16**
National
27
5
22
10
32
114
2I*
Corcoran
Preferred
Clifton Mfg (SO) 100
Clinton Cotton Mills
Falrforest
■
Firemen's Fund. 100
Home Fire A Marin*
Occidental
Camden.
80"
40
7%
10**
50
8
25
Lockwood Oo (Me) 1
Luther Mfg (F B)_.I
Manomet M (N B) )
2%
9**
Mass Bonding ...25
Camden Fire
Oniquola Mfg
Eagle A
100
2**
7
mi
(■(•)
32"
Msrrlmack Mfg
(Mass)
100
Preferred
loo
Middlesex Co (M)
2%
Ohadwick-Hoskins
18
Mass Oatt Mills
Merchants Mill
10
w
St. Paul. Minn.
Brooklyn-—See N Y.
76
40
Calhoun Mills
Phenlx
5
Life..-5
Cent States
60**
(Los Angeles)-.10
West Coast Life—1
Boston
30
5
Ohesnee Mills
"I"
33
San Franoisoo.
Oolum Nat Lifo-100
37
69
75
Co
72%
27
6**
Bt. Louis.
Boston.
00
64
100
A.
Class B.........
Oairaon Mills
35""
25
and Marine
66
Fire Oerp——10
12"
8
32
Preferred
i?
5
Virginia Fire
34
75
Fidelity & Guaranty
120
Preferred
14
(t)
32
22
Life
35
r
Baltimore Amer.2.50
65"
7% preferred
Belton MUls (SO)..)
Bibb Mfg
Brandon Corp
5
20**
50
Rhode Island
35
500""
28
♦In
65
30
20
10
-
20
8
4
(t)
Prov Wash'ton—100
55
J
10
10
100
Mills
1932
Merchants
Calif-West State Life
3l"
Preferred
50
Baltimore.
28
_
47
105
45
St P Fire & Mar.25
XUburn M (N B) 75
King Philip M (FB))
kawton Mills —100
Oxford Paper
43
100
Penmans.Ltd com(t)
Preferred
100
(NB).)
6
Richmond.
100
Preferred
6
Providence.
Preferred
Arkwrlght Mills
Avondale Mills (Ala)
9
Ipswich Mills—10Q
Preferred
jeo
Co (N H)
16
4
5
.10
65
Preferred
Arcade Cotton Mills
3
Preferred....... I
Notes
Gt Falls Mfg (N H))
Preferred
13
n*
2
4**
10
10
Life
56
Mills100
Montreal Cottons
Abbeville O M (SO) 1
Anderson O M (SO).)
Everett M (Mass)—)
Valrh Mills cam.100
(BaJt)
51
Domln Text, Ltd_(t)
5**
50
1
10
Victory
STOCKS.
100
100
Preferred
„
10
Southern Mills.
Dartmouth Mfg
Corp (N B)
31
35
33
10
Casualty—10
Phlla
INSURANCE
45
19
Ins Oo of N A
Winnsb'oMllla pf 100
Yark Mfg (Me). 100
preferred
18
Reliance
Can Cottons.Ltd.100
Preferred
100
Common B.__
Preferred
CsntlnM M (Me) 100
Cornell Mills (PB).I,*
29
Fire Association—10
75
10
1st pref
10b
2d pref
100
VIctor-Monag Oo_J
Preferred
100
Wallace Mfg Co¬
Ware Shoalt. Mfg 100
Can Convert, Ltd.
100
M
6**
27
States-.
Philadelphia.
Canadian Mllla.
....
—
Preferred
Whitman
5
4**
10
Westchester......10
45
Common
Preferred
Weetamoe M (FB)
Westfleld Mfg com.
-
44
4
25
Mfrs
Preferred—
Val Cot
15
14**
34**
....5
85
Woodslde Cot
Wamsutta M (N B) I
3l"
Ask
share
(Jnited
80
Serial notes
Utlca Steam & Moh
15
14
75
35
Per
Stuyvesant
Union-Buffalo MUls
Utlca Knit Co—100
Preferred
10
Spartan Mills (SO J
Spencer Corporation
(Mass)
Union Mills
98
Preferred--
M (Mass)
100
Troy Oot'n A Wool'n
Mfg (F R)
500
3**
16
71
101
Southern Worsted pf
Tremont A Suffolk
20
14
Serial notes
....
215*
20
26
67
Bid.
Par
Rossla Ins
Process common—
Preferred
20**
Btooka.
New York (Cone.)
North River
25
Pacific Fire
25
Southern Franklin—
Taber Mills (NB)..)
Thorndlke
Sibley Mfg (Ga).lOO
Bleachery
& Print Wks cornPreferred
42
(Utlca)
SouleMill (N B)_100
Stafford M(FR)..I
Stevens Mfg (F B)_)
7
31
Ask.
Southern
Oo
28
.
15**
15
18
100
Saxon MUls
14
Suncook Mills pf
6
Bid.
Par
Per share.
Oo (N H)
100
Sharp Mfg (N B)—1
Preferred..
100
Shawmut Cot Mills
(F R) common 100
Preferred. ...100
Shaw Stocking
Skenandoah
Cotton
63
5
Stocks.
Ask.
Per share.
Per share.
TEXTILE MFG.
STOCKS.
58
Nominal,
r
Canadian price,
s
Sale
price,
a;
Ex-dividend,
f Without par value.
INDUSTRIAL
Nov., 1933.]
Stocks*
Bid.
Par
Per
Holllnger Mines
5
Homestake MIn.100
Howe Sound
Hudson Bay
A Smelting
103*
103*
350
346
Mln
(t)
93*
93*
Inspiration Ocns
£ *
133*
"33*
Foamite Oorp.(t)
Preferred..
100
2
50
14$
Magma Copper G»10
;
Mayflower Old Col 'Ac
45"
McIntyrePorcuplne£
Miami Copper—*
Mining Corp (Can) ( f)
Amer
5
2.05
1st preferred...50
50
~1%
19
oW
'"%
51c
143*
Mines A
Preferred
Amer
Potash
Ohem
Amer Radiator
m mm mm mm.
Abercromble A Fitch
7% preferred.. 100
1.50
623*
Acetol Prod A
(t)
Acme Steel
...25
Acme Wire v t C..25
4%
26
33
(t)
65c
48
25
47
North Butte..
16
Ohio Copper.....10
Old Dominion Oe.26
Pacific Tin
(f)
Adams Express.,
7%
2%
88%
a
(t)
7% pf w w
100
Addressograph Multlgraph Corp.. 10
Advance-Rumely (t)
8%
5%
Piano A Plan.-lOO
14%
70c4
Quincy
M
Roan Antelope Mln
Ltd. Amer shares.
Preferred
27
Air-Way Electrie
Appliance
(t)
8% partic Dr«f_l00
Alleghany Corp—-Se
1.47 Allesh Steel com. (t)
Allied
Brewing
A
3
Distilling Co
1
Slscoe Gold Ltd
Bo am Gold A Plat.l
Silver-Lead. 1
eH
Teek Hughes O M_]
Tom Reed Gold
50c
Tonopah Belmont. 1
Tonopah Mining.-. 1
"3
United Verde Jft*i6tc
Allied
A
unem
Utah Metal A Tun 1
Ventures Ltd
(t)
100
Allied Mills Inc-(t)
Allis-Chalmera Mfg
Common
.
Walker Mining
1
Wenden Copper...1
18%
%
Am Wool
18
Preferred
4%
m
8%
Per share
12
Bedford Tr
i6
JConn) pref—(t)
com—(t)
30
15
35
Bd of Tr Bid Tr (O) .1
BosGr'd R'TTr (O)l
Bos RET (Bos). 100
American Arch.,
(t)
6%
Am Beet Sugar —(t)
Preferred.
100
Boston Wharf Co..I
40
Am Bev'ge
Business H E Tr (B)l
Cent Bldg Tr (B).-l
Chic R E Trus's 1000
15
420
300
(Boston)....I
20
5
East Boston Co (B).
Essex St Tr (Bost).l
28
t
.100
.....
Preferred
.....25
Preferred
Amer
100
(t)
Properties
20
Am Oar A Fdy._(D
Preferred..
100
Factory Bldg Tr (B)l
Fifty Associates (B).
Hotel Tr (Boston) ..I
a
10
Am Caramel
a
a
1000
25
Kimball Bldg Tr(B)i
a
15
«!
.L*
New Orleans Land 10
100
100
Preferred
Am
Chain com—(t)
Pref (with common
■tk warrants). .100
Am Chicle
Am
Columbia
Title
100
—25
Amer
Guar Title A Mtge—
Home Title Ins (N Y)
Internat Germanic..
Lawyers Title A
Guaranty
100
Lawyers Westchester
Mtge. A Title. 100
Maryland Oas Co.. 2
a
Purchaser also pays
Alcohol
com...20
Dept Stores., (t)
28
24
80
Am Enc Tiling
Amer Equities
Am
Express
Amer Hard
it>
20
100
Rub..50
Am Hardware
26
SS.10
Am Hid* &
2
Preferred
Leath(t)
100
Amer P o ne Prod— 1
10%
1}
23
12%
8%
Amer Hosiery....25
Amer Ice Co.— (t)
6%
pflOO
3
accrued dividend,
par value.
non-cum
Com
OomOlB
Preferred
100
Bullard
18*
ui
I Par value $100.
Warrants
1H
Burma
18
21
Vot tr
23
27
283*
33*
283*
43*
23
28
76
30
35
|
73*
25
78
303*
363*
8
38
2
13*
8% "Ki'7
Machine(t)
Aviation Corp(Del) 4
Aviation Sec of N El
1
25
Preferred
100
Baldw Loo Wks.(t)
Preferred
100
k
Bond rights
3
3
39""
5
26
93*
16""
24
303*
73*
53*
63*
fube-100
100
1; ^
913*
Bancroft (J) A Sons t
Preferred
100
203*
Barker Bros——(t)
33*
100
173*
303*
33*
193*
5
7k
73*
2
7% cum
Burr Add Machine (t)
Bush Term Co com (t)
13*
13*
23*
J
23*
123*
23*
3
123*
2%
43*
7
93*
7% debenture.100
Bush Terminal
Bldgs pref
100
Pref ctfs—
Butler Bros
20
Butler (James) —10
Preferred
1Q0
iitterlckOo
(T)
Byers (A M) com.-t
Preferred
100
Cable RadioTube(t)
Calif Pack Corp.. (+)
Campbell Wyant &
Cannon Fdry__(t)
100
Preferred
Can Dry Ging Ale. 5
Canada SS Lines.-t
93*
6
4
3
23*
2k
3
8*
203*
3*
2oH
55
7
6
Canada Cement. 100
53*
53*
27
28
243*
25
3*
Preferred. ...-100
Wire * A
Canada
95
Cable A—
43*
Class B
Canadian Bronze
26
31
83
85
s
(t)
(T)
11
(t)
19
100
Canadian Oar & F(t)
Preferred
Preferred
Canadian price,
—
33*
2
B—(f)
ctfs--(t)
pref. .100
.
Bamberger (L) A Co
6%% pref----100
r
223*
33*
receiptsBurns Bros com A(t)
Vot tr ctf—(t)
Com class
Preferred-i
100
Atlas Tack
1
Auburn Automob (t)
Nominal,
pf—100
Corp Ltd—
Am dep
18
Atlas Plywood—(t)
Atlas Powder
1
n
3%
20
13*
Burden Iron
Associated Rayon (t)
Barnsdall Corp
Class A voting
m
pref (t)
Burco Inc com—_t
25
Atl Coast Fisheries, t
Atl Gulf A W Ind
SS Lines
(t)
Preferred
100
Atlantic Refln'g
25
8
100
(t)
Co.——(t)
$3 50 conv
43*
30>*
6%% pref
6
50
Bulova Watch...(t)
36
8
49
35
Budd Wheel
Babcock A WU..100
Balaban A Katz—
30
(t)
100
Preferred-
-
Preferred
44
Bucyrus-Erie Co. 10
7% cum pref. .100
123* conv. pref—6
Budd (E G) Mfg.(t)
Arundel
Baltimore
(f)
(t)
Collender...
Preferred
633*
19%
15%
B.
Buckeye Pipe L..50
Art Metal Works..5
12"
7
100
Brunswlck-Balke-
Armstrong Cork... 5
Arnold, Constable.5
Artloom Corp
t
7% pref
laa
Art Metal Constr.10
V t c com
33*
Preferred.
Axton-Fish Tob A10 k
2H
133*
133*
273*
(f)
Brown Shoe
26
26
Bayuk Cigars——t
7% 1st pref—100
k Last sale.
673*
100
(111)—
OomOlA
48
'6%
34"
5
(t)
(t)
Class A__
AutoVot
Oo_.l
Am-Hawaiian
1%
*100
27
3
1%
....
Amer dep rets
Brown Co 6% pf-100
Brown Fence & Wire
Preferred
Austin, NIch A Oo.f
Prior A
—(t)
100
American Dry Ice..
B*
d*
17%
Commercial
1st pref 7%..
Kentucky Tltie Co
preferred
100
Lawyers' M Co...20
Oolortype..l0
Amer
Am
20
7
Amer OyanamidA(t)
20
Class B
*
(Washington)
6
Commonwealth—
Casualty Phila.10
Empire TitleAGulOO
Fidelttv A D (Md 20
m
ii*
.100
Cigar
Amer Coal
<£X
69
2%
44
Preferred
TITLE QUABANT EE &
SATE DEP081T 8T OCKS.
Bend A M Guar..20
JX
67
Chicago T A Tr.100
City 8D( Alb.NY) 100 nl00
131
Canadian
13
Ordinary bearer £1
Associated Oil
Am Brake Sh A F
Common
%
100
Coupon
Registered
87%
463*
Am Can
Devonsh BldgTr(B)J
Preferred
7% pref
96
2
American Book..100
City RET (O)-.600
Congress St Associ¬
ates
Corp ..5
9
5
2%
13*
3*
8
Brit-Amer Oil Ltd—
Corp
(t) *
Associated Apparel
Industries
(t)
Assoc Dry G'df—1
1st pref....
100
2d pref
100
Assoc El Indus, Ltd
Am dep rets ord
registered _..£1
50
113*
63*
Bristol-Myers
m
40M
21
45
103*
British Celanese Ltd
Preferred
Preferred..50
W*h'se (B) .1
Bos Stor
143*
15^
(t)
Armour A Co
m
22
90
6
(t)
25
(t)
4%
25%
41%
10
Am Bank Note
m
m
u*
(f)
Mfg
Cla s A—
Bristol Brass
Armour A Co of Del
cum
(Bos) 100
BerkeleyHotelTr (B) 1
ir<
30
t
B
Archer-Daniels Mldt
44
22
IS*
2
Brillo
v
Arcturus Rad Tube t
(Delaware)
1
Amer Agrlc Ohem—
773*
413*
Brit-Amer Tob regit
55
Amer Agrlo Ohem
12
50
13
77
Apex Elec Mfg
A P W Paper
U
54"
6
43
100
Anchor P A Fence(t)
Anheuser-Busch.
14?i
14
Pap
52
(D
t c_.1
$6 pref \ t c
(t)
Anaconda W A C_(t)
Anchor Cap
_(t)
$6 % conv pref. (t >
128
124
9
16
88
27
Class
100
Amer Wringer
Am Wr
15
(Mass).(f)
30
Preferred 7 %—50
Amerada Corp. (f)
Albany Tr (Bost)lSO
100
Type Found, (t)
6% pref
.100
Class O warrantsClass D warrants.
Amai Leather
Wright Hargreaves
Mines
(f)
BEAL E8TATI TR
* LAND 8TOCK8
6
Preferred
100
Amer Wind Glass
Preferred
100
BR st ocks.
23*
103*
63
Botany Cons M. A50
Bourjois, Inc
(t)
Bowm BiltHotels(t)
First preferred 100
Secondpreferrea (t)
Bridgeport Mach. (D
Briggs Mfg
(T)
Brlggs A Stratton (t)
Bright Star El B.(t)
Brill Oorp cl. A.
t
t
Ltd_.(t)
Aluminum
Yukon Gold
5
Zenda Gold Mining.
Am
Dye
Corp...
7% pref
(t)
AlDha Portl Oem.(t)
Preferred
100
"60c
94c Aluminum Oe com.t
6% preferred..)00
Utah-Apex
5
Utah Copper Co..It
2
85
9%
o
com.(t)
Preferred
Am Tobacco com.25
Common B
25
10
e
& Rubber
100
Preferred
IX
50
Alaska Pack AssnlOO
Alexander Indus—
5
1
Preferred
Am Sum Tob
Am Thread pref
97
(t)
93*
3
14
75
14
Boston Woven Hose
Am Sugar Refg. .100
8%
~2%
10
5
Silver King Coal
Agfa Ansco
Ainsworth Mfg,
1%
100
f
American Stove .100
m
in
(t)
Rubber
Air Reduction
24}
St Anth Gold M ..1
St Joseph Lead
10
Seneca Cop Mln
t
Stand
Aetna
Borne. Scrymser..25
Boston-Herald
Traveler Oorp.(t)
Am Steel F'drles.(t)
1
25
Borg-WarnerOorp 10
7% pref——100 k
25
100
American Stores
(t)
1
5
Borden Co..
6% second pf-100
Am Snuff
■v*
Affiliated Prod-
Premier Gold M
Shannon
Class B.44—._
Aetna Brewery
Pond Creek—
Pocahontas
Bohn Refrig pref. 100
Bon Ami com A—(t)
Common B
t
Ship bldg—(t)
AmSmelt A Refg. (f)
Preferred
IOC
Preferred
100
Aero Supply Mfg—
10 %
2d preferred
10
Bloomlngdale Bres.t
Pref cum 7%—100
Blumenthal (8)—
Common
...(t)
Inc 7 % pref—1U0
Bohack (H O) com.t
7% 1st pref... 100
Brass
Amer Ship A Oora(t)
69
Preferred.
Pioneer Gold, Ltd.l
193*
23*
22
28
5
~6"
50
w*
36
Bohn Aluminum A
Aeolian-Weber
2 3*
18%
(f)
"3
(t)
American Screw.iou
Amer Seating vtc.f
Adams Millia
183*
18%
Preferred..
Blauner's com_._(t)
Blaw-Knox Co—(f)
Bliss (E W) Co
t
Preferred
&
113*
47 3*
6
2
5
A Spen
26
Birtman Elec O0..6
Amer
(f)
5% preferred—100
.1
(t)
&
(t)
7% cum pref..100
Am Rolling Mill..25
6% prefger B.100
Am Safety Razor (+)
Am Salamandra—10
81%
133*
353*
1%
203*
(t)
b linage
Stand Sanit
100
7% preferred—100
Park-Utah—
Shattuck Denn
t
11%
25%
Abitlbl Pow A Pap. T
6% pref.4-_..100
Abraham A Straus t
10
60""
.....
com
Maracaibo.. 1
Amer Pneu 8erv__26
76
25c
Newmont Mining.18
Nlplsslng Mines...6
Mines
Prod—(t)
Abbotts Alderney
80
(f)
Industrial
common,
Preferred—(f)
„
100
8
43*
113*
Benson & Hedges (f)
best A Co lno—(T)
Bethlehem Steel, (f)
7% cum pref..100
Bickfords Inc
(t)
6 % preferred. 100
American Meter... t
Amer News
(f)
Preferred i
12
693
57
t C—.!
v
Aviation
Beneficial
Vot trust ctfs-(t)
Am Maize
Wash Cons Tit pf.50
Dairies href 2d.l00
163*
50c: Abbotts' Dairy—(t)
9
MotherlodeCoal'n( t)
New Jersey Zinc..25
New River Co...100
Preferred
100
N Y4 Honduras
3|
453*
i4!i
At
Consol
Loan
Amer Metal Co
50
Louisiana L'd & Ex t
Enterprise
Bendix
.
193l
193*
3*
Common
Preferred
100
Amer Mach A Fdy.t
Am Mach & Met
(t)
4
11%.
66 *
Beldlng Hem'way(f)
Machinery
20
Locomotive, t
143*
Ask.
Bellanca Aircraft—
Amer
13*
Trust
A
Cream. .25
7% preferred .100
Beech-Nut Pack..20
INDUSTRIAL AND
MISCELLANEOUS
Lake Sh Mines Ltd ]
Patlno
Guar
Bid.
Beatrice
7%
Amer Laundry
103*
3*
Mortgage Corp. 10
Par
Per share.
Amer-La France
2
1
USFl(lelAGu(Md)
Kir kland Lake Gold 1
Noranda
1°
of New York...20
Title Gu Tr(StL) 100
"iL?
Copper. 1
Rooario
5
Btooka.
Ask.
25
(f)
Am Intern Corp. _(t)
3*
33*
3
233*
22
85
Mining
Mobawk
10
Title
4
Isle Royale Cap—26
Kennecott
Nat Surety Co
Nat Title Guar
New Amsterdam
iP
¥
Iron (Jap Copper. 10
Island Creek Coal.l
Preferred
1
Bid.
Par.
Per
New York Title A
20
Internatl Mining. _1
Warrants
Kildun
Btooka.
Amer IG Chem A
Mtge Bond A Title
com
(t)
Casualty (_Balt)
293*
Kerr Lake
Ask.
95
STOCKS
Per share.
283*
Copper
Bid.
Par
share
t c_5
v
Stocks.
Ask.
MISCELLANEOUS
&
25
Canad Celanese—(t)
Preferred
100
Can Fair bank pf-100
Sale price,
x
98,
5
123*
21
5k
12 k
23
104
70
Ex-dividend.
fWithou
96
Stocks.
Bid,
Par.
Per
Class
Preferred
Consol
IF
Vot tr ctfs
Class B
Orosley Radio
Tooi__(f
5
OIn Un 8tk Yds. ft)
City Stores
™
Jlevel'd
-
Cliffs Corp v t
(t
c.
Coca Cola Intern,
(f)
Peet
1
pref—(
pref
cum
7%
<
_
Darby Petroleum („
Davega Sts Corp. .5
Davenport Hos'y (f)
II100
6% %
100
„
14%
128
121
Preferred
t
100
Gt Lakes Tow
100
12
Preferred
(t)
100
100
34
Great Nor Pap
25
Great West 8ug-(t)
Preferred
100
22
Greif Bros Cooperage
Grnfld Tap A Die. t
Preferred.
—100
A
(t)
com
.
*
Greyhound Corp new
34
107
16%
4%
34
4%
Old stock
Grlg«by-« iruoow. (t)
Groc St Prod v t c25c
.(t)
viuantanamo
t
Sug
Preferred
100
1
83
Foster Wheeler—
(t)
Hale A Kllburn—
Foundation Oo
Class B
„
pf-100
B
6%
100
6H%pfdww."l(oi
f
Dunhiil Internet-(t)
7 5b preferred. .100
Indus—1
t
(t)
Hall
A.-_(t)
conv
pref. 100
Gamewell Co
(t)
Gardner Denver -(f)
7% pref
100
Garlock Pack—
(t)
Gen Alloys Oo
f
General American
DuplanSilk
t
8% cum pref--100
DuPont (E I) de N
A Oo com
20
Deben stock—100
%H% pfex-warl00
Hall
14%
Transportation—5
Gen Asph com
74%
115
10
Gen Aviation
Gen Baking
.5
Gen'l Bronze.
8% preferred--100
.100
10
12
6% cum pref-.100
Hanley Page Ltd
Am dep rets pt pf
80
Common.,
1%
Hanna
(M A) 1st
87 cum. pref.
(t)
Happiness Candy
Stores class A—t
77
%
Harb- Walk Ref—
Common....
t
Preferred
...100
13
Hartman Tob..-.10
"X
Hart, Schaffner A
Marx
100
10
Hat
Oorp class A..1
6%% cum pref
with warr
100
115
Hathaway Bak A(t)
Consol Retail Sts
f
8% pf with waridO
5*
15
Paper
_t
Corp. 1
Gen Bak Co pref
Oorp.I(t)
d)
86 pref
42%
7
83
503
63
Printing vtc
10
Hamilton Watch.(t)
Hammermtll
142
43
183
10
100
Lamp com..(t)
(W
18
100
Preferred
Fuller (G A) G«—
Partic pref
(t)
2d preferred
t
Gabrim Oo. clA—t
(f)
pf_100
Halle Bros..
_f
Franklin (H H) Mfgt
Preferred
100
Franklin RySup.(t)
Freeport Tex Co.. 10
100
conv
Preferred
17 conv pref... (t)
New class
Driver Harris Co 100
Preferred
100
Drug. Inc
10
Dublller Oond'ser (f)
Consol Car Heat. 100
Cons
ClgarCorp ft)
6%%
Fox Film-
Draper Corp
t
Dresser (S R) A—t
Class
_t
Foundation Oo(Oan)
25
Textile—(t)
Preferred
Dow Drug
Gulf Oil Corp
Gulf States St'l
Foreign shs A—(t)
Douglas Aircrf __(t)
Douglas Shoe pf-100
Dow Ohem com
t
ioo
Laundries
Pac
com
35
Preferred
pref opt serf
cum part pf
10 k
Tea
com
A
Fiikman (M H)
Preferred
100
Fisk Rubber Corp.l
60
(f)
Bdge.100
Deminion Stores, (t)
Congress Cigar.._ t
Osnsol Aircraft... f
Consol Auto Mervtc*
f
All
Non vot
1st preferred—100
Hahn Dept Sts._(t)
Domin
1
82
Station
Gt
Demln Bubb
"(t)
Oangoleum-Nairn— t
_
4
Ford Motor France.
Forem't D'y Prod(t)
Conv pref
(f)
Preferred--
Dominion Steel
A Coal B
t
Con
24
Gray Telephone Pay
Ford Mot of Can 100
Class A
t
Dom Coal pref. .100
8% prefel B—.25
6% % cum pref 100
0%convcl A_._50
Comm 1 Invest
Tr. t
Consol Oil
UK)
Preferred
46
Preferred
Ouwm
Carbonvtc(t)
Commercial OreditlO
7% cum 1st pf—26
Cons Film
(f)
21%
25%
26
(t)
Dominion
OolO & G v t
C-.(t)
Columbia Pic com_t
Preferred
.1
A
(t)
22
Dominion Glass-100
Preferred
—100
"3%
_
Compo Shoe—
L Mach v t c
Oende Nast Pub
6
4%
83 pref
(t)
Granite City Steel (t)
Grant (W T)
(t)
Graton A Knight-_t
Ford Co Ltd—
Guar Tr rets
(f)
Dixon (J) Cruc—100
Doehler Die-Oast (t)
2nd pref
—It
Columbia
B'casting
System Inc
(+)
Comm Solvents
Seagrams
7%
"2%
Grand Raps Varn.(t)
Grand Union Oo— 1
0% 1st pref—.100
7% 1st pref
Food Mach'y
Distillers Corp-
.
L Conv
—100
-
18
Hosiery (voting) _t
7 % pf (wit b war) 100
Graham-Paige Mot-1
Florshelm Shoe comt
6% pref
100
Flour Mills of Am(t)
Follansbee Bros.(t)
25%
Preferred
100
DiGiorgio Fr't unit9
Distillers Co Ltd-£1
166
17
20
$6 preferred
100
Flintkote Co cl A_ (t)
95
29
Dictaphone com-(f)
Preferred
—100
Colt s Patent Fire
Arms Mfg
25
Columbia Baking- t
$7 1st pref
|
103%
1%
war.f
53 pref with
(t)
pref 100
First Nat Stores
85
;
Gorham Mfg vtc.(t)
Gotham Silk
t
FlrestoueTARuD-10
2X
61
100
Preferred
Gorham Inc com A.t
Film Insp Mach.(t)
Diamond Shoe—
warrants)
cum
29%
55%
(t)
R of
California pref 100
Goodyear T A R of
Canada com
(t)
pref—10
Co
5th Ave Bus Sec.
Filene's Sons
6%% pref (with
ioo
cum
Fidelio Brewery
Field
(Marshall)
16%
Colonial Beacon Oil t
Colon Oil
Corp__(t)
Color Pictures
113
30%
A
com— (t)
Tire
Rubber
Fiat Am <lep rets
80
79
5J
163
1
87 1st pref
Goodyear T A
Players
6%
97
pfd- t
Gold Seal Elec
FeddersMfgA
(t)
Federal Met Tr..(f)
Fed Screw Wks._(t)
Federated Dept Sts t
FED Corp
(t)
Ferro Enamel
(t)
IX
13
mef S%>-—100
Collins Co
V
(f)
cum conv
86
Morse.-t
Faultless Rubb
Inc 1st pref...100
n
.
Class B
Fashion Park Asso.
Det A Clev Nav__50
Devoe
A
Raynolds
185'
1
(Adolf) Co..5
Gold Dust Oorp v tct
Preferred
T
Preferred
OoUtna A Aikman
(t)
Colo Fuel A Iron
Oohel
OanOorp com-_(t) r
Derby O A Ref com
Detroit Aircraft, (t)
(+\
Preferred
Globe- W er nlcke -100
Preferred
100
_100
Falstaff Brewery.-1
Oenv Un StkYds.m
Colgate-Palmollve-
14
80
6
(t)
7% preferred__.2C
DeForest Phonofilm
•
f
7% prior pref-100
Globe Underwriters 2
Goodyear
Deep Rock Oil
A Ref 7% pf—100
Deere A Co com
(ti
Olinchfleld Ooal_"l00
Preferred
100
Clorex Chemical, (t)
Club Aluminum, (t)
Cluett, Pea body,
t
Preferred
loo
Coca-Cola Co
t
Class A
-(t)
12
fajardo Sugar—100
Decker (A) A Oohn
Common A
1
.
13
t
Goodrich (B F)
t
Preferred-----100
Debenhams Sec—
Amer shares
^
3
100
60
Cutler Hammer.
2
10
52
Glldden Oo
2%
Cleve Tractor.
(f)
Clev Un Stk Yards, t
20
Z--.4
Preferred
l
Fansteel Products (f)
%
%
65
50
Glen Alden Coal
10%
,V?#n£ trust ctfs
25
Gilbeit (AO)
Gillette Saf Raz. (t)
r Rax. ( t
21%
Clark (D L) Co— (t)
3
4
f
85 pref.
Gimbel Bros
(t)
Clark Eq Co com_(t)
Claude Neon Lt
1
Oleve Cliffs Iron—"
9
Preferred
100
Fairchild A via A -.1
A
cum
80
t
(t)
Godchaux Sugar—__
Fairbanks
J
1
28«
Gibson Art--—-"
22%
Fanny Farmer Candy
Common
(t)
88
73
t
100
t
Ouahman's Sons
7%
5
103
100
Georgian Inc.—
A preference
OurtissWrightCorp 1
(f)
4
Conv pref v t c_(t)
64%
Voting trust ctfs
Class A
7%
t
Gen Tire A Rub._26
Famous
Conv
84%
t
Outdoor—
Gen Steel Oast com
Curtis Pub com—(t)
87 preferred
(f)
(f)
(f)
pref
8%non-vot pf_100
Ctfs of dep. .100
t
10
Cuneo Press
(Cleveland)
(t)
b X % cum pf—100
City Investing,-100
63
Motors—10
Vot tr ctfs
15
City ice A Fuel
General
Oo
25
Ctfs of deposit-
100
Oudahy Pack
City Auto Stamp, (t) k
33%
103%
25%
General Refrac
Fairbanks
10C
Oo
Cuban-Am Sug
Preferred
Cuban Tob v tc
Foods Corp
orp_(t)
i
Mills
t
ef__100
0% cum pref
General
Preferred
3
preferred—100
Preferred
pref-—(l
Cuba
Gen
35
.100
.JLUU
Gen K> Blgnai com
Evans Prod
6
Ex-Cell-0 A A T.(t)
Exch Buff Cora—T
Fair (The) Chic—t
Preferred
Chlckasha Cot O_10
Childs Cocom
-(f)
Preferred
100
Chrysler Corp
(f)
Crucible Steel
pref--1
Yellow Oab„'
10%
3%
Flreprooflng..t
Preferred
86 pf with w »rr (t)
Gen Rayon A stk- (t)
Equit Office Bldg(t)
Eureka Pipe L—100
Eureka Vac Clean.5
Crown-Zellerbach
Vot tr ctfs
(t)
Class A pref— ft]
Class B
Am dep rets reg£l
Gen
(t)
Class B com.
(t)
Gen'l Print Ink—(t)
8% preferred—24.
EndicottrJohnBon.60
Preferred
100
(f)
100
General
Ooravtfl.
Seltzer class A-(t) k
Crown-Willam Paper
1st preferred
t
Chic Nipple A
Special «% stk 10
Elec Ltd—
Preferred
.,
..
(f)
2%
11
1
20
Vot tr ctfs for B—
75c
Hayes Body
t
Haytian Oorp of Am
'%
Hazel-Atlas Glass.25
A: Last sale,
n
Nominal,
r
Canadian price,
s
Sale price,
x
Ex-dividend,
t Without
par
value.
* In liquidation
29
108
17%
11%
6% cum pf A—100
1st
Crown Cork Int A( t)
Crown O'k A Seal
Chic June Rys A
Un St Yd stpd-100
28%
(t)
4
281H
104
100
Gen Paint Corp A.
2d preferred--100
Emerson'sBromo
100
Preferred
Preferred
General Electric-
Ely Walker DG..25
Crowley Mllner— (t)
Crown Cent Petrol (t)
Preferred
Chic Daily News (t)
Preferred
(f)
7% pref
Gen Cigar common t
80 preferred..-(f)
Gen Theat Equlpt
OrowellPublish'g (t)
Chestnut A Smith.
7
12
Elgin N Watch ...15
Elizabeth Brewing-1
Elk £L Goal Oorp—t
Preferred
50
(t)
Preferred
Per share.
3%
Advertising A
Indus Am shs..._
Elec Stor Batt
-t
Croft Brewing.—-.1
Chesebr'gh Mfg.-26
conv
Bid.
Par.
General CableClass A.
5%
100
Electric Boat
Elec A Musical—
Crock-Wheeler --(t)
( "
Checker Cab Mfg_„
Cherry-Bur Corp (t)
Preferred
100
$3%
Stocks.
General
100
Preferred
5
100
11%
Corp—(t)
preferred
f
100
100
6%
Eitingon Schild -_(t)
6%% 1st pref. 100
Electric Auto-lite (5)
Preferred
100
Cream of Wheat
t
Creole Petrol.
5
00
71%
128
Elsemann Magneto t
Courtauds Ltd—
Am dep rets ord£l
Crane Co com
26
10G
7% preferred--100
Champion Coated
Chic
Elsler El
100
Oosden Oil
8
105
45
Easy W Mach B_(t)
Eaton Mfg Co
1
Economy Grocery(t)
Edison Bros Sts—
Preferred
100
Cooper Bessemer. .1
83 cum pfAww.t
Corroon & Rey'us(t)
86 conv A pref (f)
Cord Corporation. .5
Corn Prod Refg—26
Preferred
Ooty inc
4%
79, 1st pref—100
83.50 cum pref-(t)
Eastman Kodak—t
Preferred
-100
Preferred -.____10
Cerfn-Teed Prod__1
uhlc Pneu
f
Class B (vot)_-(T)
Oont'l Oil (Del)— I
(t3
10
-t
Eastern SB Lines
6
Oont Wd Screw com 1I
s
_(t!
Preferred
8
29
East Roll Mill
Pf(8%)(non-v) 100
Continental Can..20
Oont Dlam'd Fibre. 5
Continental Mot--]
67
Centrifugal Pipe
1
Century Rib Mills-1
Preferred
8
—
5
Prior pref——50
Oont Bkg A (vot) (t)
62%
Preferred—
Special pref
Charis Corp..
4%
Eastern Mfg
15%
Paper.———100
Ask.
25
25
Lock
Eastern Equities
6% prior pref. 100
7% 1st pref
100
Container Corp A.20
OelaneseOorp —(t)
7% 1st part pf. 100
Preferred
Eagle
(t)
com.
Consumers Co com 5
Caterpillar Tract, (t)
—
Durham HosieryPreferred
100
Duval Texas Sulp (t)
t
3%
100
—
Textile
Consol Theatres Ltd
Oo_.l00
7% prior pref-100
Celotex Oo com .(t)
Vat trust eti—(f)
7% pref
-..100
Celluloid Corp —.15
1st preferred., (t)
87 pref
(t)
Bid.
Par.
Stocks.
Ask.
Consol Royal Oil-10 k
Case Lockwood A
Central Agulrre
Associates
Central Airport
Bid.
STOCKS
Per share.
™
Oarlb Syndicate..-25
Carman & Oo A—(t) k
Carnation Co.
(t)
7% pref
100
Carrier Corp
(t)
esse
(J 1)
Co
Stpd ctf
10(j
Bralnard
Par.
MISCELLANEOUS
share.
(t.
B
Stocks*
Ask.
120
Canadian Oen El 100
Preferred
50
Can Indus Alch. (t;
*
&
INDUSTRIAL
74
17%
12
industrial
Nov., 1933.]
Stocks.
Bid.
Par.
Stocks.
Ask.
7% cl A
H
3%
Kubenstein
Kelsey-Hayes Wheel
4%
Conv class A
25
7
100
131]
53
Preferred
ion
Herr-Hall-Marv 100
jog
143
Hershey Chocolate T
463
86
16!
50
Convertible pref t
Heyden Chemical .10 k
Heywood-W akefield
Common
x!V*
45
4
3
20
5
4
9
35
1
16
85
.
B
...
k
18
Petrol....
Klein (D E) Co..
48
Kirby
McKesson A
:
2%
15
13%
5%
5%
% !,;
Koppers Gas A Coke
55
-.100 k
Preferred
2%
Kresge Dept Stores 1
Com
3%
19
100
Preferred
Kresge (S
10%
101*
10
(vot)
100
Preferred
11
106
Kress (8H) AOo;(t)
27
28%
6% preferred __10
Kreuger (G) Brew 1
Kroger Grocery A
Baking common 1
Laclede Steel
50
10
11
12%
13%
20%
15%
21
12
13
65
70
of
Lake
100
1100
Preferred
25
4
1
5
Lambert Co.
Hupp Motor
Common
Illinois Brick
Lanston
■
5
36
4%
30
7% pref w w_. 100
1
1
28
26
26
Clark
Lane Bryant Inc com
3
7% pref stmpd 100 k
HygradeFoodProd.5
Hygrade Sylvan, (t)
Ideal Cement
(t)
28
27
t
Landers, Frary A
9
85
19
HuyTers Inc—
...
1
Mono..100
Lawrence Portland
27
4
22
23
13
100
Leh Coal A Nav.(t)
10%
Conv pref..
of Gt. Brit A Irel'd
26%
5%
100
3%
Lerner Stores
Liberty Baking
Lima
Inter Button Hole
Sew Machine
10
Int Carriers Ltd...!
Loft Inc
$6)4 cum pref
Loew's Boston Th 25
2d
.
.
Int Ptg Ink com
Preferred (with
13
100
1
li*
62
$6 % cum conv pf t
5k
Lynch Oorp
MacAnd A Forbes 10
100
Preferred
100
.
100
6%% pref
Ludlum Steel
(f)
.
_
17%
Louisiana Oil Ref (t)
pref..100
Class O
preferred..100
10
Preferred
Inter Pa per 7% pf 100
Int Pap & Pow A (t)
Class B_.
(f)
Macfadden Pub—(t)
(t)
Preferred
(t)
f
Mack Trucks Inc (f)
Internet Prod
(t)
IntlSaf RazB...(t)
Macy(R H)Oo Inc.t
Mad 8q Gar v t c (t)
MaUison (H R)
t
Preferred
100
Internet Salt
T
Manati
Internet Shoe
t
com
100
war)
Inter Silver
Preferred
IntTextBook
(t)
Jewel Tea
Jshns-Manv
A Co class
_(t)
Inc.(T)
30
47
A Metal
100
JonasANaumburg(t)
S3 cum pref.—(t)
8*
Janes A Laughlin
Kaufman Dep St
Com,
12.50
s*
10
Preferred
100
Kayser (Jul) A Co.5
Kelth-Albee Orph—
7% preferred. .100
Kellogg Switch A 810
Preferred
63
13%
Rockwell
1
sale,
n
Nat Fire-Proofing
1st $6
.100
12%
17
j1
ip
30
16
106%
Oppenhelm Collins, t
Otis Elevator— (t)
Preferred
—100
Otis Steel
t
Prior pref (vot).100
Outboard Mot A.'"
Class B
Outlet Co com—(t)
Preferred
—100
d*
4
8
5%
12%
"3*
7)
l'$
25
96*
Owens-Ills Glass .25
com."
Oxford Paper
40
6% preferred
1st
2d
preferred
2%
f
preferred—
—
Pac Eastern Oorp
Pacific West Oil- (t)
1H
7
Transp com
llh
Paramount Mots. (t)
4%
87%
$8
13%
128)4
20
110
1
40
Mach..(t)
Serv.(t)
Service Oos.(t)
Nat Rub
Nat Screen
Nat
Conv part
24%
Sale price,
x
Ex-divldend.
pref.(t) 5
Pantepec Oil
Ford
Penney
(J O)
Common—
1
10
8%
1%
10%
Co—t
Paramount-Publlx
Corp ctfs of dep - Parke, Davis Oo. (+)
Parker Rust Prf. - (t)
Park A Tilford Inc. 1
Parmelee Trans, (t)
Pathe Exch Inc—(|)
Pref class A—(
Patterson~Sargent(
Peck, Stow A W 11c26
Peerless Mot Oar. .3
Rights...
Pender! D)Groc'y At
Class B
(t)
Panlck A
Nat Pap A Type.100
Nat Ref com
26
Preferred..
..100
T
5
Panhandle PAR— t
Preferred
100
10
20
Petrol A
18
100
100
Preferred
pref
price.
83)
Pacific Ooasv oo
128
Nat Licorice com
con cm
jCanadian
A—100
Preferred
7% pref A
100
6% pref B
100
National Leather. 10
Alkali.60
(t)
of— (+)
McAUeer Mfg.— (t)
McCall Oorp
(f)
13
45,
Ontario SteelProd(t)
86%
4)4
60
Preferred
50
Nat Fuel Gas
(t)
National Lead—100
+
Stores Co com—10
Nominal,
6% pr pf w warr.t
Omnibus Oorp v t c.t
14
Nat E nam A Stpg . (t)
preferred—100
Maytag Co
$3
k Last
Cart
Massey-Harrls—(t)
—(f)
Preferred
20
A.(t)
Container—it)
New
Masonite Corp
Mathl'son
86
43
1
1st preferred..100
Nat DIst Prod—(t)
Mayflower Assoc. (t)
May (The) Dept
.100
Preferred
Ollstocks, Ltd
Okonite pref
100
Oliver Farm Equip, t
Nat Dept stores—
7%
19
19
13
Ohio Oil
Pan Am
Marine Midland—10
Cor
45
+
(t)
(t)
100
1
Ohio Leather
Pairpoint Oorp.-100
Pan-Am Airways 10
$2 conv pref—-it),
Nat Dairy Prod—(t)
Preferred cl A-100
Martin-Parry
-100 r 120
pref—100
88
Nat Cash Reg
Mavis Bottling A..1
KeUy-8prIngf Tlre.5
6% cum pref....*
Ohio Brass
Class B
25
Nat
65
2%
33
134
r
x70
50
44%
Agene—(t)
Ogilvie F1 Mills—(t) r 192
Novadel
com.(t)
r
100
Kay nee
Rubber....— (t)
Preferred
AH
inn
Marmon Motor
A
Nor walk Tire
Preferred $7—It)
Marshall Field A Co.t
100
5
3%
138
Packard Motor—10
100
KOtitk Yds Me. 100
%
3%
14%
86
Nat Casket
33%
Marion St Shov.-(t)
Preferred.
(t)
preferred-.100
Pref class B
Oorp v t c
25
Line—50
North Pipe
S12%
preferred. .100
Preferred
Marlin
xft
Nat Carbon pref. 100
(t)
Mapes Cons Mfg.(t) s
Maple Leaf Mill, (t) r
26
52%
Steel com
7% pref—
100
MaracalboOllExpl f
Margay Oil Corp. (fj
101%
17%
com_(t)
N'West Yeast—.100
2%
1st
shares
N'west Eng
4?*
2d
A__(f)
Class B
Preferred
100
Jnhnson Tin Foil
17%
64
1
Nat Candy
(f)
Manning Bowman
Warrants
100
Moto Meter G A E.l
Motor Products
+
Mot Wheel Corp..5
Mounfc'n A Gulf OH 1
Mountain Prod
10
Mullins Mfg
(+)
$7 conv pref—(+)
Munslngwear Inc.10
Murphy (G O) Co
8% cum pref—100
Murray Oorp
10
Murray Ohio Mfg .t
Myers (FE) A Bro(t)
Nash Motors
(t)
Nat Acme Co
1
Nat American—
Preferred
Shirt.25
Manhattan
Manlschewitz
Interstate Hoe'y.(t)
Intertype Corp
t
Irving Air Chute. (13)
Amer
.
Nat Biscuit
Mangel St com., (t)
6)4% pf w W..100 k
Avla.l
Match.(t)
Oorp conv pf—(t)
North Cent Texas.5
No European Oil
1
North German Lloyd
7% preferred.-100
10
Preferred
100
Nat Breweries
1
100
Corp_(t)|
Amer
No Amer
9
k
Preferred
National Baking
Nat Bellas-Hess
Mandel Bros Inc.(t)
Interstate Dept Sts.t
Preferred
100
North
25
A
Nat Aviation
100
Sugar
Preferred!
100
100
Noma Elec
6%
25
Chile
North A Judd
t
(t)k
A Machinery.
Lorillard (P)
(t)
2%
13
Rubb—(t)
100
common
Class
Lord A Taylor. .100
1st preferred..100
100
_
Morse Twist DrU!
preferred—100
1st
50
FUe__ (t) [k
Nilee-Bem't-P'd
(+)
Common
Long Bell Lum A (t)
Loose Wiles Bis
25
Int Nickel (Canada) t
Pr eferr ed
63%
purch wart
with
(f)
Int Petrol
t
9%
"3""
10
Nitrate Corp of
ctfs for ord B
Moody's Invest Serv
part pref
(t)
Moore Dr For A.(t)
MorreU(John) A Oof
Morrls(PhU.)AOo 10
Morris (PhUlp) Cons
Liquid Carbonic—.
Loew's Inc
734
14*
80
Nicholson
100
Class A
Locomotive Firebox t
Interlake Steamsb(t)
Int Agr Cor com
t
Prior pref
100
Int Business Macb.t
Publishing com.60
N Y Transit
Ward
Co
43
9% N Y Merchandise—
30
Common
(t)
First pref 7%-l0u
N Y Shipbuilding-1
14
7% pref
100
5%
22
North am Warren
Montgomery
1
100
100
.100
Preferred
WkslO
10
12 J
^
N Y Dock
Molybdenum vtc.l
(t)
t
25
Monsanto Oh
Refg
(t)
Second pref
t
cam
non-cum
10
Preferred
t
(t)
11
Land- (t)
Arizona
(t)
Preferred
Lion Oil
cum
2
40
New Mexico A
(t)
Mohawk
100
Wks.t
Locom
Link Belt Co
7%
tc
v tc
v
1%
26%
100
pf .100
6%% pref
N J Worsted
Class A
Class B
8%
.
New Hav Cl com.25
10
_
Preferred
Lindsay Light
.(f)
Harvester.
Preferred
Int Merch Mar
.
Engl Grain
Products com—(t)
.(t)
.
26
B
Preferred
—
Preferred
.
New
Common
Inland
(nt
_
Pet.
(t)
Middle States Pet—
MId-Oont
Lig A Myers Tob-26
Preferred
.100
Insur Co of N A—10
Int Cement Corp
lot Educational—
Class B
Mexico-Ohio Oil.
Mich Gas A Oil
Michigan Sugar
Preferred
.-100
New Bradford OIl__6
.100
Mo Portl Cement
Lily Tulip Cup-.(t)
Industrial Rayon (t)
Rub
Preferred
Mock Judson A Voe
—
Preferred
Common
Interlake Iron
Petrol
3%
5
New Bedford Rayon
Class A
Preferred
100
Metro-GoldPlct pf 27
Mexican
Cord¬
Bedford
age com
(t)
(t)
...
Indus Accep Corp.t
Cum pref
100
Indus Finance vtclO
Intercont
New
1
100
5
Lehigh Valley Ooait
6% cum conv pf 50
Lehman Oorp
(f)
Lehn A Fink Prod 5
Leonard Oil Dev..25
A.(t)
(f)
Steel
Mesabl Iron
5%
Newport Indust—1
(t)
100
div
sh
(t)
MIdvale Co
t
MUler
(I)
A
Sons
common
(t)
Pref 6)4%
100
Minneap-Honeywell
Regulator
f+)
6% pref ser A.100
Mlnneap-Mollre
Power Implem—t
$6.50 cum pref-.T
Life Savers
(f)
15
78
(t)
7%.100
Scott
2
Go
Preferred
First pref
Lib McNeil A Lib. in
Indiana Terr Ilium—
.
J)
Common.
$2
Llbbey-Owens-Ford f
Ingeraoll-Kond
(J
Newberry
50
Merrit, Chapman A
Products
(t)
Pf with war—100
New stock
1%
2%
k
Nestle-le Mur cl A.t
Merrlinac Hat Co—
Common
(f)
Royalty—
$2 conv pref—.(t)
Leb Portl Cement 50
Preferred
100
Imperial Tobacco
27
pref 100
conv
Midland Steel
12
10
7%
Nelson (Herman)-.5
Neptune Meter A (t)
Lefcourt Rlty Corp 1
12
Oil non-vot
Class B
Nehi Oorp com—(f)
Nelsner Bros
.(T)
Mercantile Stores(t)
Preferred
100
Merck Corp pref.lftO
N Y Investors Inc(t)
First pref
100
Registered shares.
Imperial Tobacco
.6% conv pref.
Indian Kef cum
66
100
common..
N Y Auction
N Y Air Brake
Imperial OH Ltd (t)
Preferred
50 i
Indiana Pipe Line 50
Indian Motocycle..t
Mengel Co
1
7% cum pref—100
Midland
3
Am dep rets ord £1
Indepen Brew'g
60
100
Lazarus (FAR)....
Lee Rub A Tire
6
Cement
26
of Canada com..6 k
1
Natomas Co of Oal
Meata Machine..(t)
Metrop Pav Brick t
Lakey Fdy A Mach t
;--7<V
.
(t)
6)4 % pref A—100 k
Woods
the
Milling
14%
2%
%
Nat*) Transit
12.50
Nat Union Radio (f)
Oorp
Preferred
100
1
(t)
Nat Toll Bridge A(t)
Nat Tool com_...50
Preferred
100
Mergenth'ler Llno(t)
S) Co—
Howe Scale com.(f)
Preferred
100
Hudson Mot Car
t
Humble Oil A B—25
New
i
3%
Nat Tea com..
vi end Johnson A
Oof
Mellins Food
Shoe
33
12*
33
25
National Tile.
6% preferred—100
Mead Oorp pref. (f)
1st pf 6%
36
Nat Supply Co
Preferred
6
common....
k
25
35%
15%
Nat Steel Corp— •
Warrants.
Nat Sugar Refg.. (t)
Preference A
50
McLellan Sts com(t)
Melville
21
16
2%
1
15
Nat Steel Car Ltd(t)
Robb—
Common
1
13
£1
Amer shares
B.f
cl
cm
15
2d
Knpk* Hat com(t)
KobackerStores—
Cum pref 7%-100
50
Non vot
Pf(7%)(non-v)100
McGraw-Hill Pub-t
McKeesport T PI (f)
,12
Klelnert Rubber. .10
87 34
2
45
21
t
Bid.
Par.
Per share.
60
iZ
■
Kinney (G R) Inc_-t
Preferred
100
8
Household Fin pf.50
Houston Oil (Tex) 100
Stocks.
Nat Shirt Sh Del (t)
Preferred
100
Nat Steel
25
McOordRadclB (t)
McCrory Sts (voC).t
13%
+
___
KInner Air A Mot.l
.100
100
Higbee 1st pref.. 100
2d preferred
100 k
Hires (O E) Co A. (t) k
Hollander (A)A8oi«.5
Holland Furnace-(t)
Holly Sug Co—— t
Preferred..
100
Horn (A C) com
(t)
Horn A Hard't(NY) is
7 % preferred. 100 k
Houdaille-Hershey
Class A
(t)
Ask
Bid.
Par.
9%
55%
Kolster-Brand Ltd—
1st preferred
Class
1
Common
102
X33M
4%
3%
9%
2%
Kelvlnator Oorp.(t)
Kendall Oo$6 pfd(t)
Klmberly-OlarkOorp
(t)
Heline
IG W) Oe
Common...
26
Preferred
100
Hercules Motors, (t)
Hercules Powd
(f)
1
Class B
183
.({)
S3 pref
Stocks.
Per share.
Per share.
Hazel tine Oorp
t
Hearst Consol Pub—
Ask.
Bid.
Par.
97
stocks
miscellaneous
&
1
50
26%
1%
1%
iffi
2
334
132
15
5
5234
Oo
(t)
41
6% cum cl A pflOO
Penn Coal A Coke 50
105
3
,
%
2%
t Without par value.
8
4
Pa-Dixie Cement.. 1
4
Series A pref.. 100
8
Penn Salt Mfg—50
48
98
Btooka.
Bid.
Bid.
Stocks.
Ask.
2
Rocky Mt Fuel—100
2k
Peoples Drug Stores
Common
"referred
(t)
Pet Milk
Preferred
(t)
5 k
Warrants
PhUa Insul W"
Phil ft Bead
%
Stanley Works—25
Starrett(L 8) Go_(t>
.....
Preferred A
f
Royal Typewriter (t)
Ruberoid Co
22
38
Governor, (t)
Pierce Oil Oorp
26
100
Pierce Petrol
Preferred
St L Car Co
Plttsb Brewing...60
Preferred
60
Pitts Goal (Pa)—100
30
({)
..6
Lambert-_t
(t)
rI""
1
4
16
4k(
21 y
41
xtY
ware
22 X
32 k
32]
31
a*
(+)
com
Sellers mi
Otfs of deposit.
Producers Royalty.l
Propper M'GaH'm(t)
ServelOs
Preferred vtc.100
Seton Leather
(f)
Sharon Steel Hp. (f)
Sharp A Dobme
"
•3.60 conv pref—
4k
4k
36
Shattuck (Frank G)
Pen
(t)
k
42
6k
Shell rransp A Tr £2
Shell Union Oil
t
10 k
(t)
Rainbow Luminous
Sher-Wms
_t
Rainier Pulp A Pap
Raytheon Mfg
vot trctfscom50c
„
V tc6%pref
5
Real Silk
»1«
fi
16'"
19
x«
4
2M
Hosiery M (vot) 10
9
10
Pref (voting)..100
36
14
50
Raybestos-Manhat t
Red Bank Oil
(f)
Button-Hole
Machine
10
Reece Fold Mach.10
Reeves (Daniel), (f)
14k
X
Reece
6k%pref....l\)0
6k
1k
18k
15
100
Rels (Robt) at Cs_.t
9
Reiter-Foster Oil.(t)
Reliable Stores
(f)
Reliance Mgt(Ohio)t
Remington Arms
t
1st pref
100
Rem t n Rand com. 1
1st pref...
100
_
Id pref...
ieo
Beo Motor Oar.
5
.
Republic Steel...(t)
Preferred
100
Respro Inc
t
Preferred
.10
Revere Cop A Br..t
Class A
f
r>7°£ cur" pref—100
Reybarn Co Inc.. 1
Reynolds Invest... 1
Reynolds
Met
(f)
Reynolds Spring
Reynolds Tob
t
10
B common
__10
Rice Stlx Dry Gds t
1st pref
loo
_
_
2nd pref
100
1
m
2
Rike-Kumler
f)
Bitter Dental
Mfg.t
River Raisin Pap (t)
Riverside Silk Mills
t
Rockwood Oo
(f)
Preferred
100
Preferred
100
SHver (Isaac) A Bros
r
Packing..(f)
Socony Vacuum
Corp
25
Solvay Amer Inv—
12
18k
10
46"
40k
Nominal,
r
Stocks, Inc
23
2k
Ik
2
US
lk
6k
9H
4
12k
2k
lk
V&
23 k
23 k
3k
3k
600
06k
36
6k
900
7
10k
39
3
115
7
7k
10k
X4
9k
11
9k
55
40
73 k
77
24 k
3k
24k
20"
18 h
38k
2k
5k
23"
3k
5k
lk
Corp.. (T)
2k
Pf without warr 50
of Am com
4
10
8
22
14«
8H
IK
1
rr
25
105
2k
22 y
22""
121k
25
Sale price,
2^
22 K
122
.(t)
7,7°JC??V Pref.100
Unlted-Carr Fast (t)
United
Chemical
Common
_(f)
S3 part pref
(t)
Un Cigar Stores—
w
i
United
x
100
30
(t)
Vulcan DetlnninglOO
Preferred..
100
Class B
(t)
Waldorf System
t
Walgreen Co com (t)
6k % cum pf .100
Oorp
t
(H) Good'm
com..(t)
(f)
Waltham Watch B (t)
Prior pref
100
100
Walworth
Os
(t)
Ward Baking Oorp—
Com Class A__
(t)
Com Class B_. (+)
Preferred
_lo0
Warner Aircraft, (t)
Warner
Bros
50
5
6k
(f)
18k
...
Warner-Quinlan
Co
—(t)
Warren Bros
Conv
12
Warren
22
107
25 k
5k
t No
par
value.
k
PIct—
Dref
t
(t)
FdyA PIpet
Washburn wire._(t)
Watson (J W) Oo (t)
Wayne Pump
Conv pref
(f)
(t)
Webster Klsenlohr25
18
•7 preferred -.100
WelchGrape Juice —
Preferred
100
Wells Fargo Expr_.l
mWesson Oil & Snow¬
4
65
drift
v
t c
(f)
14 conv pref——t
West Air Express. 10
West Auto SupplyCommon A
(t)k
38 K
29
Ex-dividend,
Vogt Mfg
Preferred
65k
5
Dyewood.100
Preferred
t
Va Iron O A O—100
Preferred
ion
Vlck Chemical
5
Common
27"
United Dry Dock (f)
5K
ik
W'
•/.
United Carbon vtc t
New com
Petrol-5
Va-Oaro Ohem—
Preferred
Tobacco..(t)
Biscuit—
Venazueian
& Worts
17
Unit Amer Bosch, (t)
5
Walker
2k
Union Tank Car. (t)
United
Raalte Oo
Walker Dishwasher
5k
33
Unit Aire A Trans,
f
Pref with warr_50
_
(t)
Wagner Elec
15
Wahl Company. _(f)
Waitt&BondincAlt)
72
45
14
-
Waco Aircraft
8
27
YdsOmahalOO
3
100
7% prior pref.lOO
0% part pref..100
40k
Un 8t
4
preferred
Stamped
38
37
(Oal)_..(t)
s
Un B A P
1st
1st preferred_-100
50
Union Oarb A Oarb t
Union Oil of OalIf_25
7Y
A.(t)
Preferred
(f)
Preferred.
100
Unexcelled Mfg.. 10
Union
3%
lk
Standard Brew
(t)
Stand Cap A Steel .5
Stand Com Tob
t
Canadian pries,
43
45
Cooler
Common
11
3k
33 H
Pap.(j)
Leaf Tob— (t)
100
Class B_.
(f)
Universal Plctures(t)
Van
15
Underwood Elliott
119
:
35
J0 preferred—_(t)
United Wall
7 % preferred
100
Valley Mould A Iron
common
(t)
Preferred
100
Vanadium Oorp
+
24
21
62
Fisher
t
1O0
United Stores com.t
Vadsco Sales Corp
Common
(t)
30
5
100
5k
7% preferred.. 100
17
39^
pref—
"3k
51
27
12
(t)
1st
Preferred
Univ Pipe A Bad—1
Preferred
100
30
1
1
com
50
U 8 Tobacco
Unlver
7
4
Ulen & (Jo
16H
Kellogg.(f)
Sperry Oorp v t c._l
Spicer Mfg Co
(t)
•3 cum conv prer t
Splegel-May-Stern. t
Splltdorf-Beth Ei(t)
Stahl-Meyer com (t)
Staley Mfg Co. .100
Preferred
100
Brands (f)
ser A
t
5
Preferred
Preferred
36k
Tung-Sol Lamp..(t)
4H
(t)
U S Steel Corp.. 100
Preferred
100
Univ
80
14
_.
t
Rubber
1st preferred..100
U S Stores com., (t)
P
Furnace Dref .100
Trunz Pork' Stores (t)
Truscon Steel—.100
Tubize Chatillon
Class A
Realty A Imp
U 8
U 8 Sin Ref&Mln.50
9k
i ■
Truax- Traer Coall 00
(t)
50
....
3
94
38k
Torrlngton Oo
(t)
Transp.. 1
TransamericaOorp t
Trans Lux Daylight
Picture Screen*.. 1
Preferred
US Radiator....(t)
Preferred
u-100
2^
(t)
Trans Air
—(t)
Card. 10
S Print A LItho—
Common
n
1
Tob Prod Expts. (t)
Todd Shipyards, (t)
25
39
t
t
100
Stand OH (Ind)
n
2
Spiegel-May-Stern
6k % pref
100 k
Standard
•7 pref
4
;§k
SDencer
12
17
3
2
•
60
6
„
10
3%
A*
Spalding(AG)&Br(t)
Pref
11
84 X
50
100
South Penn OH
25
So Porto RlcoSug (+)
Preferred
100
S'west Pa P L
50
Common
10
Roll Bear (f)
Tobacco & Allied
mU
Trumbull-Olifrs
B
Stand Oil
k Last sale,
10k
83
Pref with warr.100
Spear A Oo
48
ig*
%H
$r>
7
54
10
Spang Ohalf't A Oo
6% cum pref—lOu
Sparks-Witn'gt'n Co
95
Timken
15k
10k
2
1st preferred..100
m
Pref (non-vot) 100
Steel Forging
t
Trico Products _(t^
Triplex Saf Glass—
Am dep rets
reg £1
15
7
85
75
12 %
22 k
lk
Transue A WiUilms
6k
44k
t
23
61
14
60
Tide Water OJI
23
43
•is
m
U S Pipe <& Foundry
Common
20
U S Playing
100
16
28
2k
Tide W Assn OH...t
20
4k
27k
12
7
18
_
21k
24
lk
8k
35
1*
-ll
Oo
tc.(t)
pf_100
....
4
9
Smyth Mfg Co
Class
10
—
2
cum pr
20
Part conv &cl A(ti
U S Lines pref—.(t)
1st pref
;/>•
20
Smith (A O) Gorp(
S6uth Air Transp (f)
Southern Asbestos (f)
South'n Pipe Line 10
Southland Royal, (t)
9
—
7%
2k
•¥
Conv pref
(tl
Thayer-Fos8 pref 100
68
43
132
Oo pref
100
Singer Mfg.
100
Singer Mfg Ltd—£1
SkeUyOU
25
0% cum pref. .100
Sloss-Sheff 8 A 1.100
Preferred.
100
24
Ilk
23k
'
9X
10
Thatcher Mfg( vet) (tl
Preferred
v.''.'' '
+
25
—
Gypsum
U 8 Leather v
18
TImken-Det Axle. 10
South Dairies A
22 k
8
100
_
Thermoid
41
Ilk
15k
9k
pf.100
78
2H
A
Otfs sub shares
1
Texas Gulf Sulph (f)
Texon Oil A Land-.t
_
Simmons C«
t
SImms Petrol Co.10
Simon (Franklin) A
Southeast
'§k
T
t
7 % conv pref. 100 k
Thompson-Starret (t)
13 H pref
(t)
Thompson (J R)__26
Thompson Prod A.t
7K
53
60
Sonotone Corp
Exp
~3k
Richfield OH of Calif
Pref x-warr
25 k
Rlchman Bros
(t) k
Rlchman Radiator—
Common
.(f)
7% conv pref
f
r
Snider
2
V? pref (Ohio) 100
«
Can..(t)
cum cv
5
Symington Co
6k
Ilk
30
96 k
9
7%
TnterLatT_.16
Swiss Oil
37
40k
,
mm
5
52 k
6k%conv pf.100
'mm
6k
5k
7k
Sherw-Williams __25
0% oref AA
100 k
t
tm
•
8
22
6% preferred.. 100
Radio-Kelth-Orph _t
Railroad Shares..(f)
_
'
5
Sheaffer
Pvrene Mfg
4
3k
1
Purity Bakeries..(f)
Swift
Tex Pac Coal&Oil.lO
Texas Pacific Land
Trust old stk. .100
*16
Publication Corp (t)
First pref
100
Pullman Inc
(t)
t c
Sweets Oo of Am..6
Swift A Oo
.25
Preferred
100
Technicolor Inc..(t>
16k
k
10X8
2K
25
Telaut'g'ph Corp..5
Tennessee Corp..
5
Tennessee Prod pf .50
Texas Corporatlon26
n A Sons
v
Preferred
50
(f) k
U S Freight
D 8 Glass...
97
__
_
3
10.
(t)
100
1
Preferred
—100
U 8 Hoff Machin'y5
U S Ind Alcohol,
(t)
17
7% preferred. .100
Sentry Safety Con(t)
Preferred
Selby Shoe
Preferred.
U S Foil B
aZ*
Preferred
38
2k
—
48
99 k
Taylor Milling
(t)
Taylor-Wharton
Iron A Steel com. t
k
(f)
S Finishing
U 8
Taggart Corp com. t
Tasty east Inc cl A(t)
Taylor-Colquitt Oo t
23
3%
Preferred
50
Seiberling Rubb. (1
_
6
4k
D
20
Class
96H
(t)
Bros
91
72 k
t
common
6
Segal Lock & Hard¬
Pure Oil Oo
(+)
U% preferred.. 100
6% vot pref... 100
2g
19
13 k
10U
ion
U S Express.....100
Oorp__T
13
(t)
8% Preferred ..180
6% pref
100
Prod A Ref Corp. 50
Preferred
50
Product A
Class B com
100
5
Swan A Fincb OI1.2A
Seeman
Preferred
100
Proc at Gamble., (t)
Oats
10(
98
Co
25
Pressed Steel Car
Quaker
Preferred
U 8 Envelope
Preferred
35
5%
86
7% pref ser A.100
6% pref ser B.100,
Scotten-Dillen
10 k
Scovlll Mfg.
25
Seaboard Oil
(t)
Seagrave Oerp
f
Sears, Roebuck A
Prairie Oil A Gas .25
Prairie Pipe L
25
7% preferred..100
Scbulte Real Est.(t)
Porto Ric A Tob—
Class A...
(+)
Class B_
3
2k
503
U 8 Dairy Prod A
(t;
Common
B
(f.
U 8 Diatrlb
1
3
13
13 k
93
Retail St
Macb Oo25
Untd Sb
Preferred
25
U 8 Bobb A Shut.100
Preferred
100
52k
34
Preferred
Scott Paper
(+)
10
.100
Scbulte
(t)
com
Sharing.(f)
518
Schiff Do
7% convpf
100
(f)
Plimpton Mfg OolOO
Plymouth Oil
6
Poor A Co class B. (t)
Sugar
28k
X
0% cum pref. .100
SunrayOll ..w-j--5
Superheater Go
(t)
Superior Oil—
1
Superior Steel;
ion
Swallow Airplane (t)
com
Unit Paperboard 100
U nit Piece Dye com t
Preferred
100
United Porte Rican
Preferred
-10(1
Stuts Motor Oar..t
Sun Oil com
(t
8
.
United Molasses Ltd
Amer dep rets. £1
25
Studebaker
1
8
5k
5k
"referred
r
.
preferred __(+)
Preferred
7
Schenley Distillers.5
Pittston Co..
Potrero Sugar
36
100
Savage Arms
(t)
Savan'b Sug com., t
.
S3,
32
Stlx Baer AFuller (t)
Stone A Webster (t)
Stroock A Co
(t)
38
Salt Creek Prod—111
Preferred
100
Plttsb Term OoallOO
Preferred
100
Pitts United Corp 25
_
United Milk Prod (t)
Un Prof
80
..
2
5
100
28 k
Stinne8(Hugo)Oorpt
Salt Creek Con OU.l
Pitts Screw & Bolt (t)
Plttsb Steel pref.lOO
Pittsburgh Steel Fdy
Common
(t)
Preferred.:
United Fruit
Stew-Warn Speed. 10
100
St Regis Pap. com.t
Preferred
100
Preferred
100
Plttsb Oil A Gas—6 k
Plttsb PI Glass...25
7k
U nlted El Coal v t c t
Un Ensr A Fdy
30*?
Sterling Productsi-10
Stetson (J B)
(T;
25
share.
United Drug
1
Sterchi Bros Sts..(t)
;_.(t)
100 r
Pacific Os
Preferred
2
(t) k
Preferred
St L Nat Stk Y„ 100
St L Rocky Mt A
Pitney-Bowes Post-t
Bid.
Par
8
1}
;■
100 fc
'
5
com. .10 k
7% preferred..100 k
Am shs 500 lire—
19
6
Corp.... 1
pref
2k
Pref class A
60 r
St Lawrence Flour
Mills com
100 r
18k
3k
17
Stein* (Cosmetics—(D
98
22 k
Stocks.
.
4
100
Common
8*
83
45
100
Preferred
...10
Steel Oo of Can
(t) r
Preferred
25 r
Stein (A) A Co-
48
Safeway Stores—(t)
0% pref
100
7% pref
100
St Joseph Stk Yd 100
St Lawrence Oorp(t) r
Pierce
1
Pigg Wlgg Oorp—f
PlUsbury Flour Mills
common
(t)
Pirelli Oo of Italy
Starrett
100
Ryan Cons Petrol (t)
Ryerson (Jos)
(f)
Safety Oar H A L100
Pie Bakeries vtc (t)
Pierce-Arrow Met
Oar Oorp
t
Preferred
100
Preferred
34
40
100
Preferred B
(t)
6
100
25
82
102
Preferred A—100
"k
\ri
Stan Text Prod. .100
Preferred A
(T)
Roval Dutch Oo N Y
Preferred
79
*8
Common
Preferred
23H
101
Roxy Theatre units.
Phillip-Jones
12
40
5% preferred.. 100
..1
Conv prior pref.10
Rossia Int Corp.. (t)
*
Phillips Petrol
Phoenix Hosiery
Stand OH (Kan)..10
Stand Oil (Ky)._.10
Stand OH Expt pf 100
Standard Screw. 100
Root Ref Oo
Ask.
Per share.
34
33*
14k
14*
i
Stand OH (Neb)..25
Stand OH of N J—25
Stand Oil (Ohio)..25
15
1
k
—
Roosevelt Field
Petrol & Trading A.
Phelps-Dodge
26
Pratt &
1
4
100
Rolls-Royce Ltd—
Amdeprcts
7% preferred—100
Pet Oorp of Am...5
„
5
STOCKS
Bid.
Par
2k
J*
100
Rolls-Royce of Amer
6k % cum pref.10
8tooka.
Ask.
Per share.
Par
share.
Penn-Mex Fuel
MISCELLANEOUS
&
INDUSTRIAL
i
17k
Nov., 1933.]
Bid.
Stocks.
Ask.
West Dairy Fred At
Glass B v t 0—(t)
West Tab A Sta v t c
23 H
West'hse EI A Mf-60
31H
1st preferred
50
Weston El lustra—t
72
ii*
—f
A
12
W Va Pulp A Pap—t
Preferred
100
Westvaco Chlorine
Products
-
White Rk MIn Bpgst
New
81
t
135
Wilcox A Glbbs—50
15
WUcex
8§
(H
A Gas
WUcex-Rlch
20
14
86
Class A
22"
Oil
F)
5
Oorp—
(t)
12H
16
Willys-O verland. .25
17c.
16
16H
I*
2
5H
Preferred
Woodley Petrol.—.1 k
Woods Mfg pref .100 r
Woodward Iron. 100
Woodward ALothrop
Common.10
7 % preferred—100
Wooiw crt vF W'._10
25 H
11
g
Am
Worcester
t
T
12H
Preferred
100
Wolverine PortlO 10
35 H
#
Salt. 100
A
Mach
,100
Preferred A—100
Preferred B—100
20c.
Stocks.
"5%
4H
Wright Aeronaut'1-t
Wrlgley (Wm) Jr.. t
Bid.
Par
10
Yale A Towne
25
Yellow
Truck
A
Coach MfgclB.10
Preferred
25
106 H
36H
17H
E
13 H
3H
25
Young (L A) Spring
A
Wire.
(t)
Youngstown Sheet
A Tube (unstpd.)f
10
11H
15
15H
(t)
1
$
11
2%
/V.
t No
par
value,
r
Canadian price,
k Last sale.
Joint Stock Land Bank Bonds and Stocks
Bid.
Bonds.
Atlanta—Is 1052 opt 1932..JAD
5a 1057 opt 1937
—JAJ
5a 1955 opt 1935
MAN
5a 1956 opt 1936
MAS
Atlantic—5s 1953 opt 1933..MAS
5a 1952 opt 1932.
MAS
5a 1954 opt 1934
J&J
5a 1955 opt 1935
JAD
5a 1957 opt 1937
MAS
5a 1953 opt 1933
MAS
Burlington 4 Hs 1957 opt *87
4 Ha Peb 1957 opt *37
FAA
5a Feb 1953 opt 1933
FAA
5a Dec 1953 opt 1933
JAD
California—5a 1951 opt 1931-MAN
5a July 1956 opt 1936
JAJ
5 Ha Not 1951 opt 1931-MAN
Chicago Joint 5 Hs 51 opt'31M AN /
i a 1951 opt 1931
MAN /
la 1952 opt 1932
MAN /
la 1963 opt 1933
MAN /
4 Ha 1952 opt 1932
MAN /
4 Ha 1963 opt 1933
MAN /
4 Ha 1952 opt 1932
MAN J
4Hs 1964 opt 1934
MAN /
4 Ha 1965 opt 1935
A AO /
Dallas—5a 1953 opt 1933
MAS
-
Ask.
39
44
39
44
44
39
39
45
44
45
50
50
45
50
45
45
45
50
44
48
42
46
46
50
46
50
50
50
_
5a 1954 apt 1934———
5a 1963 opt 1933
5a 1965 opt 1935
62
65
62
65
63
66
27
27
27
27
27
27
27
27
27
31
31
31
31
31
31
31
31
31
58
63
58
63
AAO
JAJ
JAJ
58
63
58
63
58
63
AAO
58
63
5Ha 1951 opt 1931
MAN
Denver—6s 1954 opt 1934—JAD
5a 1955 opt 1935
FAA
5a 1956 opt 1936
FAA
59
64
51
54
51
54
5a 1966 opt 1936
5a 1966 opt 1936
-
5Ha Nov 1951 opt 1931-MAN
Dea Moines—5s '52 opt '32-MAN
5a May 1953 opt 1933
MAN
5a 1963 opt 1933
MAN
5Ha Nov 1951 opt 1931-MAN
Firat Oarollnas—5s 52 opt'32M AN
5a 1954 opt 1934
AAO
5a 1955 opt 1935
JAJ
5a Feb 1956 opt 1936
FAA
5a Jane 1956 opt 1936
JAD
latofFtWayne5H8'31qpt'51MAN
5a Nov 1953 opt 1933.
MAN
4Ha May 1957 opt 1937.MAN
4Ha Nov 1957 opt 1937..MAN
Firat of Montgomery 5a'54 opt '34
5a 1966 opt 1936
AAO
5a Apr 1967 opt 1937
AAO
6a Dec 1967 opt 1937.
JAD
Firat New Orl 5s '44 opt '34M AN
First Texas—5s '42 opt '32-MAN
5s 1943 opt 1933
MAN
5a 1965 opt 1935
MAS
n
5s 1966 opt 1936
AAO
First Trast of Chicago—
4 Ha Feb 1958 opt 1931
FAA
4Ha Dec 1955 opt 1935—AAO
4«i July 1954 opt 1934—JAJ
First Trust of Dallas—
5s Sept 1954 opt 1934
MAS
5a Feh 1957 opt 1937
FAA
51
54
52
55
59
59
59
62
62
62
60
65
38
42
38
42
33
42
38
42
38
56
42
60
55
58
51
51
41
55
44
41
44
55
41
44
41
44
42
46
52
47
Bonds.
Fletcher 4 He 1954 opt
4Ha 1955 opt 1935
Bid.
1934 MAN
MAN
4Hs Nov 1957 opt
1937.MAN
5a Nov 1953 opt 1933.
MAN
5Hs Nov 1951 opt 1931-MAN
Fremont—5s 1953 opt '33.JAD
5a 1952 opt 1932
—MAN
4Hs 1965 opt 1935
JAD
4Hs 1966 opt 1936
AAO
Greensboro(NO)5s'53 op'33 AAO
69
74
76
54
70
51
51
49
54
49
.53
53
48
53
53
55
44
4Hs 1956 opt 1936
Iowa 4Hs 1955 opt 1935
4Hs 1956 opt 1936
AAO
FAA
47
50
48
MAN
50
52
53
IsNov 1951
opt 1931
MAN
Kentucky—5s '52 opt '32
MAN
5s 1954 opt 1934—
JAJ
5s Jan 1957 opt 1937
JAJ
Lafayette—5s 1953 opt '33-MAN
4Ha Nov 1957 opt 1937-MAN
Lincoln—5s 1951 opt 1931-MAN
5s 1943 opt 1928
MAN
5s 1942 opt 1927
MAN
4 Ha 1965 opt 1935
JAJ
4Hs 1966 opt 1936—
JAJ
4Hs 1967 opt 1937
JAJ
Louisville—5s 1952 opt 1932M AN
5s Nov 1953 opt 1933
MAN
Maryland-Va 5s*55 opt '35-MAN
5s 1956 opt 1936
.—JAD
5s Apr 1957 opt 1937
AAO
Minneapolis Trust—
5s Nov 1952 opt 1932
MAN
Mississippi 5s '55 opt '35.
FAA
5Hs Nov 1951 opt *31—MAN
New York 5s '52 opt '32
JAJ
5s 1953 opt 1933
JAJ
5s 1955 opt 1935
JAJ
5s 1956 opt 1936
MAN
No Caro—5s *53 opt '38.—MAS
5s 1952 opt 193 I
MAN
5s 1955 opt 193J
FAA
5s 1956 opt 1936
MAS
5s Apr 1957 opt 1937
-AAO
Dregen-Wasb 5s '52 opt *32.MAN
55
60
60
55
60
55
60
48
44
44
41
41
48
48
45
45
70
74
70
74
74
70
48
45
52
55
52
55
52
55
52
50
48
52
48
52
48
52
55
59
55
71
71
74
71
74
40
43
45
49
46
48
50
53
48
53
48
59
74
53
48
53
40
44
40
44
40
44
40
Bonds and Stocks.
Bid.
Pennsylvania 5s '53 opt '33-MAN
5s Feb 1955 opt 1935
FAA
6a 1966 opt 1936—
...AAO
5s 1967 opt 1937
MAS
Phoenix 4Hs '61 opt *41
JAD
5s 1961 optional 1941
JAD
Potomac 58 1954 opt
5s 1956 opt 1936
5s 1957 opt 1937
57
57
57
57
66
68
1934—JAD
JAD
50
50
FAA
JAJ
50
50
23
23
23
23
5s Jan 1958 opt 1938
St Louis—5s 1953 opt
5s 1952 opt 1932
'33—JAD
MAN
5s 1943 opt 1928
5s Mar 1954 opt 1934
5s 1955 opt 1935
—JAD
MAS
MAS
JAJ
4Hs 1956 opt 1936
23
23
San Antonio—
5s May 1953 opt *33
5s 1953 opt 1933—
5s 1954 opt 1934
5s 1956 opt 1936
MAN
5s 1957 opt 1937
5s Mar 1958 apt *38—
So Minn 5Hs *51 opt *31
5s
MAN
MAN
JAJ
JAJ
-MAS
MAN
59
59
59
59
59
59
15
MAN
15
MAN
MAN
Ark.)—
May 1956 opt 1936 —MAN
May 1957 opt 1937
MAN
15
15
5s May 1953 opt 1933
5s 1952 opt 1932
5s 1964 opt 1934
Southwest (Little Rock,
5s
Tennessee—
5s Aug 1955 opt 1935——FAA
Union (Det) 5s *54 opt '34—MAN
5s May 1955 opt
5s 1956 opt 1936
5s 1957 opt 1937
1935—MAN
JAJ
JAJ
—JAJ
JAJ
JAJ
4Hs 1955 opt 1935
4Hs 1956 opt 19364 Ha 1957 opt 1937
Union Louisville. Ky—
5s 1952
—MAN
opt 1932
43
43
48
48
48
48
48
46
46
46
53
53
1934—MAN
53
FAA
49
Vlrginia-Oaro 5s '53 opt '33-MAN
49
5s Aug 1954 opt 1934FAA
49
5s May 1957 opt 1937—MAN
5s 1956 opt 1936
-FAA 049
59
Virginia—5s *53 opt '33—MA"
59
5s Nov 1 1951 opt 1931—MA¬
59
SS 1955 opt 1935——
JAJ
5s Nov 1954 opt
5s 1957 opt 1937
r
44
40
29
44
5a Oct 1953 opt 1933
.AAO
Pacific Coast Jt Stk Land Bk—
29
33
52
56
63
Kentucky
60
63
Lincoln
60
63
North Carolina
60
63
Oregon- Washington
52
54
56
54
57
5s Sept
Salt Lake
54
57
52
52
72
72
JAD
opt 1935
51
52
5^
47
68
68
Greenbrier 5s 1964 opt 1934-AAO
5s 1965 opt 1935
JAJ
5s 1957 opt 1937
MAS
5s 1968 opt 1938
Ul-Mldwest—5s '53 op '33-AAO
5s 1954 opt 1934
JAD
5s 1955 opt 1935—
MAN
4Hs Mar 1958 opt 1938—MAS
48
47
72
48
5s Dec 1955
Portland, Ore—5s'53op'33 JAJ
5s 1954 opt 1934
MAN
5s 1955 opt 1935
MAN
5s 1956 opt 1936——JAJ
Los Angeles—5a '53 opt '33 JAJ
5a Mar 1957 opt 1937—MAS
San Fran—5s '53 opt '33
JAJ
5s Mar 1954 opt 1934.-MAS
47
Ask.
68
1957 opt 1937—MAS
O—5s^53 op '33 JAJ
5s July 1956 opt 1936
JAJ
STOCKS
33
Par
2
Atlanta
Atlantic
100
Chicago
—100
3
16'
52
56
Dallas
52
56
52
56
Denver
—-—100
Des Moines.-.—.—-—100
10
60
63
First Oarollnas
60
63
Freemont
100
100
3
60
63
Kansas City.
60
__
—
100
100
Potomac
4
1
"3"
3
2
—
3
St Louis
San Antonio
South Minnesota
Virginia
/ Flat prka
—
27H
57
34
13 %
50%
15
84
Zenith Radio
20 ' Zonlte Products
or45.M
37
Ask.
Per share.
100
Preferred
36 H
30
25
100
Young (J S) CoL-100
22%
47 H
Worthlngton Pump
12H
100
Wilson <k Co....
Glass A
Ask.
Per share.
2
Ltd—
dep recta ord.
99
STOCKS
Bid.
Par
..
Woolworth
22 %
10H
45 H
3
2H
'
Williams (R C>—(f)
Wtl-Low Oafe
(1)
Oonv pref—(t)
IP
Wheel Steel Oerp 100
Preferred-.... 100
White Motor
50
WhlteSew Mach (+1
Preferred
,.(T)
93
pref
100
Second pref.. 100
24
32
24 H
22
First
12H
Westing Air Br'ke( t)
Stocks.
Per share.
23
24 H
Par
~
Ask.
Bid.
Stooks.
Per share.
3H
Par
Glass
& MISCELLANEOUS
INDUSTRIAL
100
...—..—100
5
T
"20c
5H
for State and municipal securities,
In reporting below prices
however. Is to quote municipal securities on the
we
give bid and asked quotations wherever they
basis of the return they yield
Therefore in most
per annum.
cases
can
be obtained
The custom,
it will be found that instead of actual
prices we have inserted in the column headed "To Net" certain figures to Indicate the Interest rate at which business in the bonds is being done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
of the Issue
Where two figures appear, as for instance "4.25% to 4.35%," the rate of return varies according to the maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
In State and municipal bonds the custom has always been to quote them "and Interest." That is. the accrued Interest must In all
Nate.—Owing to the present demoralized condition of the municipal bond markets, brokers and dealers find it difficult, and in
impossible to make quotations for municipal bonds.
terms are simply a matter
any
Bid prices, especially for the smaller municipalities, are practically out of the question and sales
of bargaining between buyer and seller.
price.
''
■
In fact the absolute lack of demand often
!.o;;' r';
v-;'l
'V!
Yield Basis
Yield Basis
1034i»
10212«
45
.45
37
37
45
50
60
50
60
50
60
50
60
46
46
53
53
46
53
5fl Water 1962-1969
48
60
A&d
48
60
J&J
60
50
70
60
4Mb Water *67. '51. '59.J&J
2.50
4Mb 1934-1951
J&J
4Mb 1933-1951
-M&N 6 2.00
4Ms Water 1938-1977.-J&J 6 4 00
5s Road 1939-1952
F&A
Tuscaloosa 6s Pub Imp '34 *35
5s Pub Imp May 1 1935—
102*11
101
Oonv 4% of 1932-47—J&D
Oonv 4 M % of 1932-47 J&D
37
37
4Mb Refunding 1937—A&O
4M« Water & Sew '39-J&J
6b school 1930-1946--
102
ofl932-1947--~.J&£
Bid.
102»3j
50
60
San
Joaquin Oo 5s '34-'49.J&J 6
3%
50
60
Santa Barbara 5s '34-41-Jan 10 6
50
60
£>.50
Ask.
Net.
10l»u
9718u
9722u
Treas 3 Ms Aug 1 1941
2s Pan Can Nov 1938
I00»«u
1002°n
100 Yi
103 M
100)4
104)4
100)4
101
103
104
100»«
10014tt
100"»i
10l8*n
10310»t
1092*u
109 28u
105»«u
10528n
10324u
..
..
..
1042ji
..
IOHII
..
10l»u
..
10l»*n
10l"»»
99»n
Q-F
Q-M
10l18i»
101"»
99l8u
5s Road 1935
6b Road 1951
Morgan Oo 5s 1938
45
100*u
Aug 1 1934—
101*1!
103 8J,
10022n
10l2*n
102«ii
1022*h
101"n
10l*ln
101»«
10l21ii
1022u
1024n
I00»ai
IOO'ii
10018«
1002*!!
Instrumentalities of U 8 Govt
Federal Land Bank—-Farm
4s Nov 1 '67 op '37 M&N
4s 1958 opt 1938
MAN
4«sl950 opt 1930---J&J
4)4 s Jan 1957 opt '37 J&J
4Mb 1957 opt 1937-M&N
4)4" 1958 opt 1938-M&N
6s 1941 opt
1931—M&N
4M« 1933op$ 1932 -J&D
4Mb 1942 opt 1933-M&N
is 1943 opt 1933
J&J
1953 opt 1933—-J&J
is 1955 opt 1936
J&J
is 1950 opt 1936—J&J
454b 1953 opt 1933—-J&J
4Mb 1954 opt 1934-— J&J
Home Owners Loan Corp—
4% interest
guar w
i 1951
—
60
50
60
West Side Irrig Dist 0s
50
85
-
'
'*•
50
70
75
6 6.25
6 6.25
6 6.25
to
6 6.25
to
6 6.25
6 6.25
80
to 3.80
to 3.80
85
4s July 1941-1945
3.95
3.95
J&J
MoffatTunImpD6 M B44-0IJ & J
10
10
5 Mb 1947-19505 Ms
1904-1973
90
to
5-75 %
42
•4s July
42
96M
J&J
•5s July 1 1930
Bloomfleld—
to 1.50
to3.75
to 3.75
to 3.80
103
106
90
88
85
92
93
90
91
42
90M
91
93
91
93
90M
to 4.10
East Hartford
3.50
to 3.50
"65"
50
65"
70"
40
42
Branford (T)
30
J&J
J&J
J&J
5Mb 1945-1904
5 Mb 1950-1909
6s 1949 opt 1929
30
30
85 M
84M
SI ON
100 <
100
103
to 4.15
-
to 4.15
to4.15
to4.15
97
100
to
f
to 4.40
Los
4.40
to 4.40
to 4.40
to 5.50
to 5.50
to 5.50
to 5.50
55
55
45
45
6 8.25
6 8.25
5s Schools 1934-40
J&O
Hnntsvllle 5s Funding 1942—
0S,Pub Imp 1930-1938
Jefferson County—
50
50
6 2.50
4s Water 1933 to 1945.M&N 6 2.50
4s 1940-1945
to 7.75
7.75
to 7.75
to 7.7
to 7.7
6 8.25
to
6 8.25
to
7.75
7.75
6 8.25
50
to
7.75
60
60
60
50
60
75
75
85
85
Mad'son Oo 5s Refunding 1940
65
75
/ In London,
to 4.25
1935-1964—
49
to 4.55
to 4.25
to 4.50
6 3.00
to 4.50
6 3.25
to 4.50
6 3.00
to 4.25
6 2.50
to 4.50
6 3.00
to 4 25
6 2.00
to 4.10
6 3.00
to 4.10
6 5.00
to 4.50
6 3.00
to 4.50
6 3.00
to 4.25
6 5.50
to
6 4.00
to 4.75
6 5.50
to
6 2.50
to 3.75
6 4.00
to 4.50
6 4.00
to 4.50
6 2.50
to 4.25
6 3.50
to 2.75
6 3.00
5.10
«io
5" 20
to
s
Sale price.
1
to 5.25
'o
to 5.50
%
5.50 %
4M8 March 1 1934
to
5^30
1935-1951.
to 4.25
6 2 00
2%50
500
5 10
5.20
•4Mb 1934
M&S
•4Mb 1935-1938
M&S
•4MB 1939-1900
M&S
4Mb Munic Bldg 1933 M&N
Hartf'dSD •4Mb'34-'47-M&8
•4Mb Northeast 1959-J&D
4Mb 2d North 1944
J&J
8Mb South Sept 1955-M&8
4Mb Southwest 1944—M&N
•4Mb Wash't'n '41-'47-J&J
4s West Middle 1937—F&A
Kllllngly(Town)4Ms'34 50J&J
Litchfield 4Mb 1935-37
Mane fio«ter
to 3.75
to 2.50
5%
5%
1934-1951
4Mb 1934-1949
to 4.50
to 4.40
to 4.40
to 4.25
to 4.75
to 4.50
4%
to 4.85
to
to
to
5%
5.10|7o.
4.40,%
2.50
• Tax free in Connecticut.
to 3.50
to 3.40
to 3.50
to 1.75
6 2.25
to 3.35
6 3.35
to 3.50
?50
6 2.75
to 4.25
6 4.75
to 4.25
6 4.75
to 4.25
6 4.75
to 4.25
6 4.50
to
6 4.75
to 3.75
6 3.00
to 4.50
6 3.00
to
%
to 4.25
6 4.10
4%
4%
to 4.50
M&N
-M&N
3.00
to 4.50
3.00
to 4.50
J&J
2.25
to 3.70
Meriden (T) 4s *34-'35—M&N
Middletown 4s 1934-35-M&N
New Britain (County)—
2.50
to 3.25
2.25
to
4M 1934-1943
*4 Ms
25
to 4.25
to 3.40
Meriden (City)
93
%
to 3.60
to 3.50
6 2.25
•4 Ms 1934-1944
M&N 6 3.00
Manchester 9th School Dist—
22
to
6 2.50
—
4s Munic Bldg 1948
4s 1934-1952
to 4.90
.
Groton S D 4Mb June 1 '34-'60 6 3.00
Hartford 3Ms Bdge
55..J&J 6 3.00
•is Water June 34-'39 J&D 6 2.00
•4b Water 1940-46
J&D 6 3.40
4Mb
100
2.50
6~4.00"
_.
Nominal,
%
to 5.10
6 2.50
J&J
%
5 10
to 5.90
_
-
25
to 5.10 %
to 5.10 %
to 5.30
—J&D
J&D
4s 1937-1945
J&D
4a 1940-1961
J&D
Los Ang Oo 4Mb *34-'49—F&a 6 2.50
Merced Irrg Dist 0s
J&J / 20
Modesto Irrig Dist 6s
?
90
f 22
Oakdale Irrig Dist 5s
Oakland 5Mb 1934-43-—F&A 6 2.50
4Mb Man Imp *34-'43-F&A 6 2.50
4Mb 1934-1905
F&A 6 2.50
Oakland 8 D 4s 1934-44—J&J 6 2.50
Orange Co 5b 1934-45—-M&S 6 2.50
Pasadena 4s Jan 1934-42.J&J 6 2.50
4Mb Wat FT* '34-'36
A&O 6 2.50
Rediands 6» 1934-51, —J&J15 6^2.50
Riverside 5s 1934'53
J&D 6 2.50
Riverside Co 5a '34 '54—M&N 6 2.50
Sacramento 4s Jan *34-'45 opt 6 2.50
4Mb Sew & Dr 1934
n
6 3.00
6 3.00
•4s Water June 11934-'39
6 1.50
•4s High Sch *34-'66
rf&J 6 2.00
27
to 5.20
F&A
%
25
6 2.50
6 2.50
97M
%
4.25
1934
4s 1935-1930
to 7.75
4Mb Ct H'se 1934-43—M&N
4Mb Ref 1934-1901—A&O
to 4.75
J&J 6 2.50
6 2.50
4 Ms 1934 1968
4Mb 1934-1909
M&S
5b Municipal 1934-01--F&A
5Mb Harb Imp '33 01M&N
Lob A O 8 D 5Ma-'33-34 M&N
6Ms Nov 1935-60
M&N
5s 1934F&A
•4M» 1934-1942 tax exm't
4Mb March 1
4s
to 7.75
to
%
to 4.20 %
4Mb Water 1941-70—A&O
4Mb Scb 1934 to 1944-J&D 6 "2.5*0* to
fis
Birmingham 5Ms Pub Imp
4Ms Pub Imp 1934-37-A&0
4Mb 1934-1930
A&O
4Mb 1937-1900
A&O
4Ms Pub Imp Dec 1 *33-'37
5s Sewers Sept 20 '41—M&S
Gadsden 0% Impt 1934 -38.
Angeles"4 Ms 1934:5f-"j&D
22
4b 1940-1902
3 Ms Water 1934 to '41.A&0 6 2.50
4Mb Water 1934-'40—A&O 6 2.50
40
to 4.15
Imperial Irrig Dlst 6s '38-J&J / 24
to
2%
2%
Greenwich—
East Bay Mun Util Dist—
6s 1935-1974
J&.l 6 3.00
4.40
50
40
A&O 6 8.25
A&O 6 8 25
4.00
99
Brentwood Irrig
42
District 0s__
Citrus Heights Irrig Dlst 0s
/ 22
100
103
50
M&82 6 8.25
A&O 6 8.25
A&O 6 8.25
J&J2
4Mb Mun Imp '34-'4l_A&0 6 2.50
100
to
6 1.50
3~90
to 3.90
97M
Alta Irrig Dlst 5s
98
Bakersfleld 5s 1934-'52—A&0'6 3.00
Berkley 6s 1942-1951——J&J
6s School 1934-1955
J&J 6 2.50
100
to
(Tawn)—
J&J2
to
4.05
Alameda 4s 1933 to 1941-J&D 6 2.00
97
94
94
101
to 4.10
43)0
97
i
to 4.10
4Mb Sch 1933-30
M&N
4Mb Sch 1937-49
M&N
4Mb Sch 1950-59
M&N
East Hartford Fire District—
•5 Mb 1934-1951
M&N
4s Water June 1934.—J&D
Glastonbury *4Ms '34-58- J&J
97
97
100
6 4.75
2.25
3.50
2.25
3.50
2.00
2.50
3.70
4s J*n 2 1944-1948
to 4.15
97
6 4.75
6 2.50
&
6
6
6
6
6
6
to 3.80
4s Jan 2 1941-1943
to 4.15
93
99
6M» Highway 1934-37—J&J3
4Mb Univ Bldg Jan6'34-05J&J
4Mb Highway 1930-'48-J&J 30
4Mb 1934-1947
F&A
4 Mb Olympiad 1933-71
J&J2
4Mb
Jan 2 1934-1936 J&J 2
4Mb 1935-1930
F&A
4Ms 1937-1940
F&A
4M
1941-1947
F&A
4Mb 1948-1952
F&A
4s rt&rb Imp 1985 opt *50-J&J
J&J 6 2.75
J&J 6 2.75
to 4.05
60
45
4Mb Fund 1941-50—M&N
Little Rock S D 4s 34 '55M&S
St Francis Lev D 0s 1947-J&J
90 M
88M
88 M
88M
1930
4Mb 1934-1952
—A&C
4Ms'34 '50. J&D
Bridgeport 4Mb 1934-05.J&J
4Mb High 8ch 1934-03-J&J
•4Mb Sewer 1934-40—-A&O
4Mb 1934-1957
A&O
•4s 1934-1908
F&A
3Mb improvt 1934-41 .J&J
•5a Oonstruc'n 1934-49 J&D
Bristol 4Mb Water 1939—J&J
•5s July 1 1934-55
J&J
•Cheshire 4Mb 1934-45—J&J
Danbury 4s 1946 taxable. J&J
•4Mb 1934-05
J&D
8Mb Fund 1941 tax'le.A&O
M&S
Hot Springs 4Mb '34-'50-M&S
Little Rode 4Mb 33-40—M&N
93
93
91
CONNECTICUT
ARKANSAS
5s 1930-1962
100M
100
4Mb I960 & 1959
M&S 6 5.75
4Mb '36. 42
40. '49—M&S 6 5.75
4« Pub Highway 1949-51-M&S 6 5.75
J&J
Highway '38-'58—M&N / 40
40
Highway 1935-06
J&J
to 5.50
/ Flat price
5s 1974-1983
*s Highway 1938-48—J&D / 40
4M Harbor imp June 1 '34-73 6 5.75
4Mb 1952
M&S 6 5.75
b Basis.
J&J
97 H
to 5.50 %
4b 1942-1961
4%
85
88
■ Ms Renewal cl C 1956—-J&J 6 5.75
.
to
to 4%
3 95
88
:::
ALABAMA
4b 1935-1930—.
4fl 1937-1941
6 4.15
-
88
6 4.75
4b 1934
I50
91
28
8 D No 1 4Mb 1934-63-J&J
8DN»
1 1933-1947--J&D
86
fts July 1954
1934-35-
"37"
89
to 3.80
86
6 4.75
6 4.75
-
5%
to
to 4.0
4Mb Water 1944
J&J 6 3.90
4Mb Ref Wat 1934 —-J&D 6 3.00
4Mb Ref Wat 1935-07. J&D 6 3.9 )
3.90
4Mb Water 1902-1965-J&D
6%
6%
to 6%
to 6%
86
J&J
4Mb Funding 1934-'40-J&J
W« Jan 1 1944-1950
J&J
4« gold 1934-1960
J&J
5s Funding Dec 1 1947
to 4.00
Denver (City and County)
88
Puerto Rico
Anniston—
Ref g 5 Ms Dec 1 1939
5b Schools 1934-1947—-J&J
Btiflemer he Pub Imp 1934-38.
4.60
to 4.50
87
95
6b Jan 15
95
34-'50—-J&J 15
6b 1934-1956
J&D16
99
Hawaii,Terr,4Ms '49-M&8 15 5 4.40
6 4.40
4Ms Jan 1945
4Mb Nov 15 '33-'05-M&Nl5 6 4.40
454b Nov 15 1930-58—M&N 6 4.40
4s May 15 '40 opt '30-M&N 6 4.40
4s Aug 1947 opt 1937—F&A 6 4.40
Philip Isls 4Mb 1952
J&J
93
4Mb 1950
93
A Hi 1957..
M&N
93
«hb 1937-1940
35""
J&J 6 4.15
4Mb 1934 1939
to 6%
to 6%
85
Honolulu (City & County)—
6s Pub Impt 1950—J&D 15
6b Feb 1952
4%76
to 4.50
/ 24
Colorado Spga 4s Mar 1 1941
CALIFORNIA
5Ms Aug 1941
to 4.70
COLORADO
40
86
TERRITORIES & U. 8. PO SSES
4Mb Oct 1959
is g L Pur *84 opt '14—Q-F
is P Wks & Imp 1935—Q-M
is Impt 1936 opt 1Q10-F&A
5s April 1955
%
32
60
80
Prescott 5a 1941
J&J
8
Roosevelt Irr Dls 0s'45-'53J&J
8
0s
1938-1957
J&J
85
Tucson fis Water 1950
J&J
4M« W Mar 10 '31—M&810 6 6.00
Bonds
87
Loan
to 5 25
ARIZONA
1002*n
10122i»
to 5.50
J&J
60
•
103»n
234% April 15 1930
3)4% Aug 1 1936—
254% Dec 15 19363% April 15 1937—
3)4% Sept 15 1937254% Feb 1 19382)4% June 15 1938
to 5.50
to 5.50
28
5s Water 1934-1951—-J&J 62.50
50
Maricopa County 8 D Ns i
0s Highway
1947-61-J&J16
Navajo Co 4Mb June 15 *34-'30
Phoenix 4Mb 50 opt '30—J&J
4Mb 1934-1950
J&J
4Mb Court Hse '33-'48_J&D
08 Jan 1 1940
J&J
\ 5a Jan 1 1954 opt 1934—J&J
6s W W 1934-1950
J&J
Phoenix Un H S D 4Mb 1948
101*11
3% June 151935—
154% Aug 1 1935-
(b
1934-44-J&J 6 4 00
3Mb g July 1
50
100Tt»
1002»i
;% June 15 1934-
%~~
5~56
to 5.50
CANADA—See page 102.
10l12n
100
Net.
5.50
San Dieguito Irr Disc 0s
6
San Francisco (City & County)
4Mb gold Aug 1943
F&A
So. San Joaq Irrig Dlst 5M«—
Turlock Irrig Dist 0s
5b W W 1939-1957—Tuscaloosa Oo 0s Bridge 1941-
10l8ll
J4%May 2 19341934.
March 15
Vt%
u
to
4.00
6 4.00
5s Municipal 1934 1960
5a School 1934 I960-—F&A
4.00
4Mb Wh & Har '34-'52.J&J 6 4.00
6 4.00
4Mb Water 1933 1904
5« Road 1957
54% Deo 15 1933
4)4% Dec 15 1933
Ask.
to 4.40
5 Mb serial
2s Aug 1 1930
3s Conversions 1940-47—Q-J
U 8 Treasury
Certificates and notes—
_
4Mb R & B 1934-38—J&D
4MB 1939-1958
J&D
Montgomery Pub Imp 0a 1934
5s Pub Imp Jan 1 1934-1938
«M Sanitary Sewer 1934-44
Montgomery Co 4Mb 1957-69
Bid.
Sacram'to Oo 4Mb '33*46 J&D 6 2.50
100*«
_
Bonds
San Diego 5s WW '43 "54 A&O
5s Water 1934-03
J&J
Mobile Co—
2d conv 4*4% ,32-,47-J&D
Fourth Liberty Loan—
4)4% of 1933-38—A&O
Treasury 4Mb 1947-1962 A&O
Treasury 4s 1944-54
J&D
Treasury 3 Ms 1940-60— M&S
Treasury 354s 1943-47--J&D
Treae 3 Mb June 15 '40-'43J&D
Treas 854s Mar 15 '41-43 M&S
Treas 8Hs 1940-1949
J&D
Treas 3s 1955 opt 51 —M&S15
To
or
Bonds.
Net.
UNITED STATES—See also pa ge 19.
3s Panama Canal 1901
'■
To
or
Mobile 5s School 1943---J&D
6s Refunding 1949
M&S
Ask.
or
good bonds to be offered at almost
4Mb June 1 1934-1948—
Bid.
First Liberty Loan—
3M%
'
causes
Yield Basis
To
or
Bonda.
cases be added on.
many cases, almost
School
3%
J&J
4.25
F&A 6 2.50
1934-'40-F&A
•4Mb School 1940-'52_F&A
4Mb Water Aug 1941—F&A
4Mb 1934-1969
F&A
•4M» Sch Aug "34-'43_F&A
♦4s Park 1934-1943—F&A
New Hav (O) 3Mb '34- 35A&O
*4s Apr 2 1940 tax-exptA&O
4Mb Paving Mar 1930-M&S
•4Mb 1943-1952
•4Mb Paving Aug 37 -F&A
•4Mb Mch 15 *34-'35-M&815
•5t ,30-'37-'39-'4O-'41
A&O
•5b
1934-1951
J&J
to 4.25
6 2.50
to
6 4.00
to 4.25
6 2.50
6 2.50
6 2.50
2.00
4.25
3.25
3.75
3.75
2.50
3.00
2.00
%
4%
&
%
Nov., 1933.]
AND
STATE
MUNICIPAL BONDS
Yield Basis
To
or
Bond*
Bid.
Ask.
•4 Ms Imp 1034-1035
,
MAS
2.50
to 4%
to 4%
4.25
4.00
4.25
.
3.00
to 4.50
to 4%
to 4.50
3.00
4.50
3.25
4.25
3.00
4.25
3.00
■xt
Ext 5s July
to! %
to 4.25
Bxtl
to 3.75
Bavaria
to 3.90
2.50
to 4.10
2.50
2.50
to 4.10
3.00
4.00
to
to 3.75
3.00
to 4.00
4.00
to 4.50
3.00
to 4.50
3.00
3.00
4.00
to 4.50
(Ger'y) 6Mb '45-FAJ
to 4.50
4.25
3.60
to 4.50
to 4.50
to 3.25
3.00
to 4.50
to 4.50
Lower
to 3 70
to 4.50
b
b 3.00
b 3.00
3.50
to 3%
to 4%
3.75
4.00
4.25
Aires (Previa* '61MA8
282*
Stamped (Sept 1 1933 sub
stituted coupon on).-MAS
28M
Buenos
to 4%
to
3.50 %
Extl
*
to 4.25
Bztl 7
1
1947
4.75
4.50
4.10
4.25
4.50
4.50
4.00
Extl
4.25
4.25
sec
7s 1948
4.25
Ser
A Int ctfs
Central Bank of
6s
A
14
"
14
m'mm
14
mmm
65
60
mmm
Armory 1044
JAJ
Jacksonville 5s Jan 1 '86-JAJ
5s Jan 15 1934-45—JAJ 15
5Ms Jan 15 1034-45-JAJ 15
4Mb Feb 1937
FAA
60
6^
35
is
Extl
42
92
92
97
97
92
90
Jaeksonv 8 D No 1 6s Apr '45
80
Lakeland 6s
Feb 11034-'41 / 23
Miami 5Ms 1934-35
MAS / 38
5s 1934-1939
MAS / 38
6s 1940-1966
MAS / 38
5s 1034-1935
OAA / 38
4Mb 1936-1938
—AAO / 38
4M> Munic Imp'34-'65MAS / 38
6s School 1040-Lt....isJAD f 38
.
65
65
65
/ 25
Orlando 5Ms 1933-1952
50
Orange County 5s 1044—JAJ
55
5o 1952-1953.
JAJ
Psnsacola 4Mb ref 1941—AAO
55
72
25
Pinellas Co 6s 1040
St Augustine 6s 1055
JAJ / 30
-FAA / 30
Hukuang Rys 5s £—JAD15
Apr 1 1934 A sub coup on
(July 1 1933 coupon on)
(with Jan 1 1934 coup on)
Extl sf 6s (1928) 1961, AAO
Colombia Mtg Bk—
20-yr if 6Ms 1947
AAO
Sink fd 7s(of 1926) '46 MAN
Sink fd 7s (of 1927) '47 FAA
Csrdoba (Prev) Argentina—
Extl s f 7s 1942
JAJ
mmm
40
mmm
mmm
40
40
40
40
-mmm
mmm
mm
mm
mmm
40
70
70
mmm
mmm
mmm
mmm
m
mmm
22
Tampa 6s June '55 op '25 JAJ
Is W W Purch '34-'72-PAA
54
58
mmm
64
58
mm
4MB Impt 1934-37
JAJ
West Palm Beach 6s 1933-'40_
64
58
Trust rets 4 Ms 1962, AA015
/10
17
Dominican Rep 5 Ms '42-MAS
5 Ms Oust Adm 1946—AAO
26
Dutch E Indies 6s 1947—JAJ
Ext sf 6s 1962
MAS
Extl 5 Ms Mar 1953—MAS
Extl 5 Ms Nov 1953—MAN
El Salvador (Rep)—
6Ms 1934-1953
1Mb June 1054—
6s 1033-1088
JAJ
JAD
—.MAN
Certificates
22
22
22
mmm
mmm
Extl s f 6Ma 1959
MAN
Czechoslovak Republic—
Ext s f 8s 1951 ser A—AAO
Ext • f Ss 1952 ser B—AAO
Denmark ext 6s 1943
JAJ
Ext'l 5 Ms 1955
FAA
m m
mmm
mmm
mmm
mm
2nd
FOREIGN
Agricul
Mtg
GOVT&.
Bk
(Colombia)
. f 6.
1047
.PAA
(Feb 1 1934 sub coup on).
Guar
Guar
s
f 6s 1948
23
25
20-vr 7s Jan 15 1947
CIZ
332*
AAO
(April 15 1933 coupon on)
(Oct 15 1933 coupon on).
20-yr 7s 1946
AAO /*27
—
24 M
25
f 7s ser A 1945
JAJ
Hxtl s f 7s Ser B 1945—JAJ
s
722*
722*
9
...
11
9
9
Rxtl s f 7s 1057 1st ser.AAO
Extl s f 7s 1057 2d ser.AAO
Bxtl ■ f 7s 1957 3d ser.AAO
9
102*
102*
92*
112*
9M
Extl
11
Bxtl s f 7s ser O 1946
JAJ
s f 7s ser D 1945—JAJ
9
Extl
9
9
6M« 1940--—AAO
Finland (Repub) 6a '45-.MAS
6 Ms Mun loan '54 cl A AAO
Class B
......AAO
Bxt l s f 7s 1950
MAS
Antioquia Col (Dept of)—
Extl
ser
8s A 1948
.JAJ
Certificates of deposit..
Estonia (Rap of) 7s. 1007-JAJ
mmm
mmm
JAJ fk27
Akershus (Deptof). Norway
1W63.
....MAN
Extl
mmm
s
s
f 6 Ms 1956
f 5 Ms 1958
MAS
—FAA
Francs (Republic of) 4s 1917—
mmm
4M% Oonv loan 1932
:mmm
5s premium 1920.
■
n
—
101
„
7s
ext
of
Nominal,
1957
1 1935
,
52*
82
52
4
6
42*
42*
5
8
1
3
1
3
1
2
20M
20 M
21
702*
74
30
.AAO
A
32
23
sub
25
92 M
84
82 M
82 M
84M
842*
79
1952.AA015
81
952
932
89
32 M
—
—
34M
25
—
21M
—
23
—
-—
9
12
6
.
58
76
68
JAJ
37
MA816
6s 1952
362*
621
62*
60
762*
70 M
37
36
1022*
104
91M
*f 13
Queensland (State) 7s *41 AAO
Ext g 6s Feb 16 1947FAA15
Riode Janeiro 6 Ms 1959
orw
35M
m
Extl s* 6s 1961
AAO
Poland (Rep of) 6s 1940. AAO
Stab'n 1 s f 7s 1947-AAO 15
Extl s f 8s 1950
Prussia 6Ms 1951
972*
302*
72*
9M
6
MAS
Nat Loan extl 6s 1900 JAD
H
90
87 M
MAN15
f 7s 1959
sec •
95
89
JAD
Extl sf 5s 1903
87]
87;
94 5*
932'
932
FAA
f 5 Ms 1906
s
95
Rio Grande
Do
Sui
(State)
Brazil ext s f 8s 1946..AAO
7s extl s f 1900
MAN
Extl« f 7s 1907
JAD
Extl s f 6s 1908
JAD
212*
212*
23
21M
23
23
212l
23
312*
Russian 6 Ms June 18 '19.JAJ */ 52*
Certificates of depooit
*/ 4
52*% Ext Ln Dec Jl
JAD *fU
Certificates of deposit
*Jk\
32
Rumania
(Monopolies)
Institute 7s 1959
...FAA
~4M
'
Saar Basin Cons 7s 1935-AAO
122*
132*
-—
96
Paulo (Brazil) State of—
8% external loan 1936. JAJ
18
Sac
Ext'l 8s 1950
Extl water 7s
JAJ
MA8
Extl ■ f 6s(of 1928) '08.JAJ
Sec s f 7s 1940
AAO
13
Serbs Croats A Slov
MAN
MAN
f 7s 1958
JAD
Sllesian Landowners Ann—
—
(Bank of tbe>
.
1st «•
47FAA
Styria (Prov of) 7s 1940.FAA
With coupons attached
Only unmat'd cpns attached
Sweulsh6>x« ext 1954 .MAN
Switzerland
8
10
01
66
61
65
22.
21
222*
22 M
(King of)
Ext 8s 1962
Extl 7s 1962 ser B
Silesia (Prov) Poland—
s
212*
Institution
Sink fund 7s 1945
JAD
Sink fund 0M» 1940-.-JAD
Extl
63
19
Santander (Dept) Colombia
AAO /
14
622*
Santa Fe (Prov) 7s 1942. MAS
Ext if 7s 1948
Saxon Uate Mtge
23
\iH
1956
5 Ms Ext '40.AAO
46
47
25
30
49
1012*
1485*
50
101 *
149
Taiwan Electrlo Power—
5M» 1071
JAJ
66
1924-1940—JAD
Upper Austria (Prov)7s'46JAD
Extl ■ f 6 Ms 1957—JAD 15
46
Uruguay
8e ext 1Q46
FAA
Feb 11934 A sub coup attach
40
Extl
Aft AN
29
M*V
292*
B
r
tth
1900
Extl sf0B 1064
r
17
32*
Parana(State of > Brazil 7s 58
Pernambuco (State of) BrasllExtl s f 7s 1947
MAS
Peru
.,
32
33M
60
Tollma (Dept of) 7s '47-MAN
5M% loan of 1030-65-JAD
I In London,
292*
,
832*
MAN
.
4M% premium 1933
mmm
1
* Last sale.
,
82*
I
82
69
IX JAD
ser
682*
652*
51
Extl sf 5s 1907
86M
JAD
Guar s f 5a 1970
JAD A: 86M
Panama (Rep) ext5Ms'53JAD
94
29
8f
7 Ms External 1941—.JAD
German Govt Internal—
& Basis.
40-yr
—
60
60
60
78
35
tin
35-yr extl 1 f 5s '63—MA815
Norway Municipalities Bank—
May 1 1936 coupon
Cuban 5s 1944 opt 1911—MAS
"Extl*' g 4Mb 49 opt—FAA
"Extl" g 5s 1949
-FAA
"Extl" s f 5M« *53—JAJ15
5 M« PnbWk»Juns30 "45JAD
Serial 5 Ms 1934JAJ
Serial
1935-1937
JAJ
Oundlnamarca Dep(Colombla)
mmm
f 7»
Oct
Extl sO0s 1944
6s Ext f ct 15
Costa Rica (Republic)—
S f g 7sNovl <J2 c'pon.MAN
mm'm
70
35
92
Sf 5Ms 1950
AAO
Norway ext 0s 1943—FAA 15
Rep 6s 1961, .JAJ
mmm
30
40
90
5s 1955
JAJ
New South Wales
(Australia;—
5s extl a f 1967
FAA
Extl ■ i 5o 1958
AAO
Met Wat Serv A Dr Board
47 M
JAD
35
35
28
28
28
28
«s Impt 1034-1037
St Petersburg 5 Ms 1049—JAJ
40
FAA
4Ms of '98 £ red '44__MA8
Columbia
'mmm
66 M
I
Newfound 0M» i930—jad30
5 Ms 1942 A 1943
JAJ
5s Dec 31 1952
JAJ
57 2*
Chinese Government—
W+mm
642*
coupon on
AAO
mmm
s
With
Germany—
mmm
97
95
90
94
91
66 M
80
MAS
f 5s 1972
■
Secured
'38-AA015
6% notes 1931
75
Mtge Bank of Jugoslavia—
8 f gu 6 Mb Jne 30*61 .JAD 31
S f gu 6s 1961
...AAO
6s 1962
—MA-NT
...
Miami Beach
5 Ms 1934-1935
MAN
6 Ms 1936-1930—
-MAN
5 Ms 1940-1950
MAN
New Smyrna 6s 1934-1945—
12 M
ExtlRy ref 6s 1901—JAJ
97
92
Exch
Extl ■ f 6s 1962
MAS
Extl s. f. 6s 1963—MAN
Chili Mtge Bk 6Ms '57 JAD31
...
75
I
Extl 0Ms 1959 ser A.MAS
Mtge Bank of Denmark—
21
f 0s Sept 1961—MAS
s
'
732*
1032*
I
Aust(Prov)7Ms 50 J AD
Extl 6Ms 1958
Chill (Rep) ext 7s 1042.MAN
Extl s f 6s 1960
—AAO
Extl s f 6s Feb 1961
FAA
35
/ 11
1034-1038
JAJ / 11
6s Ref A Impt *33-'56 var— / 11
152*
JAD
1952
I
y
28
Cent Agricul Bank (Germany)
Farm loan 7s 1050—MA&15
Farm loan 6s 1960—JAJ15
Farm loan 6s 1060 AAOl5
4.25
4.15
4.25
4.25
6b inapt
302*
1061
FAA
Stamped (Aug 1 1933 substitude coupon on) FAA
Bulgaria (Klngd) s f 7s '67 JAJ
Sec s f 7 Ms stabilization loan
1968
MAN 15
Oaldas (Dept of) Colombia
External • f 7Ms 1046-JAJ
Gauca Pal (Dept of) Colombia
7 Ms 1046
AAO
3.75
3.75
103M
Treas 6 % notes '23 ext to '33
£20 pieces
*/
£100 and £200 pieces
*f
Internal silver 5s
Internal sliver 3s
Minas Geraes (State) Brazil
/36M
f 6 Ms
s
43
104
pieces
/ 31
/ 37
Stamped
722*
4s of 1904
Extl 4s of 1910 (£20
pieces),
£100 and £200
AAO / 32
f 7s 1962
Stamped.
to 4.50
30
|/
106 M
to 4%
35
Maranha® (State Brazil
Ext a f 7s 1958—MAN */15
Mendeia (Prov) Argentina—,
7Ms extl s f 1951..— Jad k 37
Mexican Irrigation s f
gtd4Mb
(May
1914
coupon
on)
1943,.
2
MAN f
Mexico (US of)—
External 5s ef 1899
6
to 3.70
2.50
3.00
3.00
4s of 1889
Bremen (State) 7s 1035—MAS
362*
t}«j<c5
u
Government—
4s Sterling Loan of
1899—
5s Sterling loan of 1907—
4s Sterling loan of 1910
6s Sterl ng loan 1924
S f 6Ms
1954—.-FAA
Extl s f 5M8 1905
MAN
Oriental Dev Co 6s '53.MA8
Orient Dev Co 5Ms'68MAN
4s of 1010
4.25
4.00
40,
co
cq
co
Japanese
4s of 1900—
3.00
362*
39
74
PreBtltw Lfttoris 5s
w 74
Ital Cred Consortium for
Pub wks ext 7s A '37.MAS
94
Pub wks ext 7s B '47.MA8
92M
Pub Util Credit s f 7s '52 JAJ
90
4Mb of 1883
4Mb of 1888
6s series B 1951
-
Italy (Klngd) extl 7s '51-JAD
5% IntConsol
JAJ
5a of 1805—
5s of 1913—
to 4.10
332*
AAO
Irish Free State 5s 1900-MAN
Bogota (Mtge Bk) 7s May *47
7s Oct 1047
AAO
Bollvla(Rep) Ext 8s '47-MAN
Extl 7s 1058
JAJ
Extl s f 7s 1969
MAS
Brazil 8% ext 1041
JAD
7s Cent Ry elec 1952, _JAO
Extl ■ f 6Ms(1926) '57-AAO
Extl s f 6Ms(1927) '57-AAO
2.50 to 4%
2.60
18~"
75
(Province) Germany
Hungarian Land Mtg Instit'n
Mtg 7 Ms 1901 ser A—MAN
Sf 7Ms '61 ser B(|
bds)MAN
Hungary (Klngd) 7Ms'44 FAA
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
Stabliiz'n loan 7s 1956MAN
3.75 %
312*
272*
702*
Harz W W 6Ms 1949 .FAA
Belg Govt extl 0M« 1040 MAS
External s f 6s 1055—JAJ
Bxtl s f 7s 1955
JAD
AAO
1933-1936
Duval County-—
Gold 6s 1946
Hanover
MAN
4.00
2.90
AAO
Dade Oe 5s Oct 1947-'54 AAO
5s
1934-1937
JAJ
Dade Co Spec Sch Dlst No
(August 1933 coupon on)
Austrian Govt s f 7s '43-JAD
int s f 7s 1957
JAJ
to3<
to 4 %
if*
im
f 7s 1964—MAN
Sini' fd 6s 1068.
FAA
s
Haiti (Kep; 6% tax62 a.A&U
to 4.25
4%
Not.
Hamburg (State of) Germany
to
DELAWARE.
FLORIDA.
Brevard County School Tax
Districts No. 4 6s 1933-55.Coral Gables 6Ms'34-'66AAO
Greek Govt
15 1955-JAJ15
MAS
1057
4Mb I960
6s
Extl
30
Gras(Mun) Austria 8s'64 MAN
Rxtl 5 Ms Pub wks '62.FAA
Australia
(Commonwealth)—
to 4%
to 4.25
4Hs>*60 opt any date 105-JAJ
4MB 1961 opt '22 at 105—JAJ
Deve* Spec 8 D 5s *34-'46 AAO
Kent Go 4Mb 1945-1950.MAS
Newcastle Go 4 Ms 1934-J AD
5Ms 1936-1944
JAJ
Sussex uo 5b 1934-1070 —JAJ
4MB 1934-1953.AAO
WUm'gton—4Mb '34-'87-AAO
4M>Bldg—Con '63- '62 MAS
4Mb 8 P 1960-63 (s-a).AAO
4Mb 1936-50 (s-a)
AAO
5s 1947-1949
SAO
4s 1036-1937
AAO
4s 1042-1948—
Prov A Communal
Bks (Cons Agrlo Loan) 6Ms
'58—
JAD
f 6s(8tate Ry)'60 MAS
■
To
•
Ask.
German
xtl 6s pub wks 1961-FAA
Sxtl 6s sanlt wks 1961-MAN
to 4%
to 4.25
Bid.
AAO
4.25
b
b
b
b
Bonds.
MAN
3.00
6
b
b
b
b
or
Ask.
1957 A—MAS
Extl sf 6s 1060
Extl sf 6s 1960
to 4.50
to 4.50
Exs
4s 1938-1941
Bid.
1st g 6s 1058 Ser B
JAD
Sink fund gold 6s 1050. JAD
Extl s f 6s Oct 1059—AAO
to 4.50
3.00
4.25
.
4Mb Olty Hall 34-'63—JAJ
4Mb July 15 1934*66-JAJ15
•4Mb Water 1934-44—JAJ15
•4M Bdge.St.Aa/40-64JAJl5
•4Mb 1046-1053
JAJ 15
•4Mb Water 1935-*64—JAJ
•4 Ms 1034
JAJ15
5s Water 1933-1951—MAN
6s Water 1952-1971.MAN15
West Hartf'd 4Mb 1043-JAD
4Mb Mar 15 1934-'48.MAS
W HayU8D*4 Ms'34-,66 .MAN
Westport 4 Ms 1035-1944
Weston (T) 4Mb '33'45-MAN
Windham(T) 4Mb ,34-,30.JAJ
4s 1034
JAJ
4s 1035-1937
JAJ
4s 1938-1042
JAJ
4s 1042-1952
JAJ
■xt 6s or '23
to 3.75
3.00
32*s Sewer 1947-70- JAD15
5s 1034-71—
AA016
Iferwalk (T) 4 Ms 1042—JAD
4 Ms 1036-1968
Norwich 4Mb water 1939-MA8
•4Ma 1934-1964
M&815
4Mb Refunding 1038—AAO
•Plalnfleld (T) 4 Ms '34-*57AAO
Putnam (T) 4 Ms '34- 46-AAO
•Rldgefleld (T) 4M« Jan 1 *43
Stamford (O) 4s 1042—MAN
Btamford (T) 4Mb ,34-,45 JAJ
♦42* Scb 1934 1906
MAN
4Mb High Scb 1934-'59 J AD
Tarrlngton *5Ms '34-'35-JAJ
•5Ms Pond 1936-'41
JAJ
4Mb July 1 1030
JAJ
Walllngford (Town) 42*s
1938, 1943, 1948, 1953 J&J
4s 1933-46
JAD
Water bury—
4s Water 1934-1039—JAJ15
4s Water 1940-1965—JAJ15
Bonds.
Argentine Repub—
Internal 5s(of *09) 1945MA8
4s £ loan of 1897
AAO I
to 3%
4.25
Yield Basis
or
Net.
New London—
4H« Park July 1042
JAJ
•4Ms Water 1050
FAA
5s Dee 1 1037
J AD
Nerwalk (O) 4s 1054-1064
•4Ms Sch March 1934-1953—
•4H® Improv I *34-'89—JAJ
3 Ms 1034-71
AAOIS
101
Yield Basis
Canadian price,
a
Sale price, u Dollars per 1,000 lire flat.
112*
36
* Negotiability impaired by maturity.
AND MUNICIPAL
STATE
103
Ask.
Foreign Govts. (ConcZ.)
Venetian Pruv Mtge nank—
105
m mmm
—
Bergen. Norway—
82
59 H
I960———M&b
81H
Extl s f 5b Octl5 49-A&016
30H
Berlin 6 Ha 1950
—-AAO
28
6s June 15 1958
J&D 15
20H
Begeta (Olty) extl 8s ^fi-A&O
Extlsf 6H" 1947
-A&O / 19
149
Bordeaux (Olty) 6s '34.-MAN
Brisbane (Olty) Australia—
71
80-yr s f 5s 1957
MAS
8 f 5s 1958
F&A
20-yr s f 6s 1950
J&D
Budapest (Oity of) Hungary—
32
Extl s f 6s lef 1927) 62-JAD
Buenos Aires, Argentine Rep
41
Exten 6 Hi* 1966 ser B JAJ
36
Extl s f 6s 1960 Ser 02 A&O
36
Extl s f 6s 1960 ser 03 A&O
Oall(Oelombla)s f 7s '47-M&N / 12
66
Carlsbad (Olty) s f 8s '54-J&J
Chilean Cons Municipal Loan5H
Extl s r 7s 1960 ser A..MA8
s
f 5s
—
-
83 H
32 H
I"
22
I
—
M&N
80
92
94
J&J
100
103
A&O
88
95
92
98
102
ffilec L & P 1941
J&D
Lacalne P Q 5s 1964
86
84
99H
99H
1945.J&D
M&N
16
68 H
64H
15
98
F&A 6 3.25
to 4 25
92
4s May 1 1934-1935
M&N 6 3.00
4« Highway
1934-1940—May 6 3.00
to 3.50
92
94H
4s
94
14s
91
94
4s
4Ha ServOomp 1934-43
4Ha Aug 1 1934-38
s
96
s
30
"29"
26
23 %
34
23H
33
30
31H
1
90
26H
30
68
70
25H
27
26 H
28
-
"26"
Extl a f 7# Sepi 1940
J&J
Unmat'd coups attached.
33" "35 H
1947—F-A
-M&J */5H
Certificates of deposit— ♦/3>|
77H
149
6s 1934--M&N
,
151
149
Ill
150
*/12
7s extl Dec 1 1951
6Hs 1954
-84
Milan(Italy)ext 0Ha'52-A&O
38
Montevideo (Olty) 7s *52-J&D
Extl s f 6s 1959 ser A.M&N
>
9H
32 H
30 H
78
19H
mmtm
80 H
16
O rfi.05CJtO &
16H
86H
109
OOO
—-
.
61
22
*fl8
*f 5H
•/ 5H
21H
16H
8
1
1
i
—
Nov 14 36..M&
Sydney (Olty) N 8 W—
25-yr s f 5Ha 1955—F&
Tokyo (Olty of) 5s of 1912Red ann s f beg 17-52-M&
Extlsf 5Hs 1961
AA
Trondbjem (Olty), Norway-
21
MA
Tucuman(01ty)Argentlne Rt
Secured 7s 1951
J&
Vienna (O) extl 6s 52--M&
Warsaw (Olty) 7s 195S..F&
80H
63
67
63
67
70H
50H
48 H
66 H
...
Dominion ef Canada—
92 H
101 H
102
101H
103H
104
105H
1952
M&N
5Ha Vict Ln Nov "34-M
5Hs Vict Ln Dec *37
J
SsNServ Novl5"36M&
5b May
105 H
104H
104H
102
101
108 H
103
103 H
93
87
H
109H
103 H
104
95
89
4 Ha Jan 15 1957.
4Ha Jan 15 1942.
88
92
4Hs July 16 1958.
87
88
87
88
87
88
95
96 H
103
6Basis.
71
95
92
M&N
82
85
1939-1950-
—
4 Ha 1935-1948——
Granite Oity 4Hs 1934-48
62
66
72
75
73
72
76
76
75
73
76
90
95
73
6 6.50
91
94
87
90
J&J2
87
90
84
to 5.50
~~90"
5.15
%
6.00
94
River Forest S D No 90
87
87
-----
Nov 15 1957
77 H
100
M&N16
J&J
-J&J
J&D
J&D
J&D
J&D
4Ht 1934-1935
A&O
4Ha 1936-1937——A&O
4Hs 1938-1939
A&O
4Hs 1940-1941
A&O
4Hs 1942-1945
—A&O
4Hs 1946-1961
A&O
4s £ July 1 1948
J&J
*Hs July 1 1944-45
J&J
Vancouver, B 0.6 Ha "39 A&O
15
1970
4Ha June 1 1946
4Ha June 15 1959
is Aug 1 1946
85
INDIANA
[see footnote k)
109
101
101
105
Elkhart 4H» WW '34-75
105
101
105
Evansvllle *4s ref 1942
Fort Wayne—
Oass Oo
101
4.75
*4s 1933--M&N 15
5
A&O
J&J
4.50
4.50
4.50
100
102
4Ha 1934 to 1941
A&O
100
102
1942 to 1946
99
99
102
1947 to 1957——
A&O
A&O
99
102
99
102
99
95
95
Hammon
4s O
99
H
(Oity)—
1942-1956—J&J30
Indianapolis—
99
90
88
94
*5
92
87
85
85
92
89
89
88
98
6.00
*4s Fire Dept J'ne 1 41 J&J
*4 Ha Sch J ne 15 '40J&D15
94
M&N
6.00
fcGary Sch Olty 4Ha Oct 1943.
95
14
4 50
fcFort Wayne School Dist—
5s Oct 1 1934-1943
102
93
85
non-call 1944
90
/ 80
80
104
82
4 HB
—
105
100
F&A
J&J
1933-1947
4Ha
86
95
92
1934-1934
5s 1935-1939
5s 1940-1949
5s 1950-1959
5 Ha 1952
5s 1940 & 1941 var
101H
84
k
89
J&D
J&D15
85
80
85
4 40
H§ Track Elev '34-'47 J&J
4.40
4 40
4.40
J&J
.J&J
440
4.40
*3Hs Olty Hall 1939—J&J
Indianapolis S D—
*4s Bldg Sept 1 1946...J&J
*3Ha July 11941
J&J
it5s
89
89
F&A16
H
*4 Ha 1934-1955
*3 Ha Hospital 1936
96
85
4 Ha ref 1935-1945.....—J&J b 3.60
3Hs Jan 1934-1935
J&J b 3.50
20
Oct
4.40
4 40
4 40
1934 39-A&O20
4 75
4.75
4.75
4 75
Logansp't*4Hs '34-*37 J&D15
Ha W W 43-M&N
*4Ha W W Dec '43—J&D
*5 Ha 1941
M&S
South Bend School Olty—
4Ha Impt 1939-1948.F&A
So Bend *4
4.75
...
to 3.30
INDIAN
to 3 25
b 4.20
to 3.80
0 4.00
to 3.80
')
to 3 80
Oklah oma).
to 3.80
b 4.00
(See
to 4%
b 4.00
TERRITORY
to 4%
b 4.2«»
b 4.00
1.00
to 3.80
IOWA
%
b 4.00
to 3.80 %
b 4.10
b 4 10
to 3.90 %
to 3.90 %
100
95
b 4.00
to
3.90 %
50
6 4.40
b 4 00
to 4 .10
to 3.80
b 4 00
to 3.80
6 4 20
to 4.10
98
Rome4sMunlcbldg'S4-'39A&0 6 4.20
Savannah—4 Ha ref 1943.J&J 6 4.00
4HB Drainage 1944—F&A 6 4.00
60
101
J&D 6 3.75
4 Ha 1933
4 Ha 1934-1940
—J&D 6 3 75
to
3%
to 3%
6 4.25
to 4
6 4.50
to
00 %
4.15 %
6 4 50
to
4.25
6 4.50
to 4.25
J&J 6 4.50
to 4 25
Burlington 4 Ha 1933
M&N
Cedar Rapids 4Hs '49-"53M&N
Davenport Indep Sch Dlst—
4H 1939-1940
M&N
4 H" 1940-1941
M&N
Des Moines 5s
•Negotiability Impaired by maturity
n Nominal.
1903, bonds issued after cnat date by municipal corporations
/Flatprice.
71
71
Evanston S D No 70—
99H
34 '57
4Ha W W 1984 42
J&D 6 4.50
6s Gen Obllg 1934-40—J&J 6 4.50
Des Moines Ind S D—
4 H« Sept 1 1945..... M&S 6 4.50
6 4.40
4Ha 1944
4.50
4s Sept 1 1945
M&8
to 3.80
Fort Dodge 5a Fund '39..A&O
Fremont Oo 6s 1934-35..J&J
to 3.80
to 4.25
I
4.25
*
to 4.15
%
to
to 4
.15
to 4.15
5 00
to 4.50
5.00
to 4.50
Marshalltown Ind 8 D—
to 4 %
4Ha Refunding 1959..F&A 6 4.00 to 3.80
went Into effect April 23
72
88
1943
aon-call)—J&D16
1969 \non-call)
M&N
.
F&a
102
99
1945
—J&D
Athens—4Hb June 30 1943.
Atlanta—4 Hs Jan 11940. J&J
6a Water 1934- 37
J&J
6a Water 1938-'51
J&J
4Hs
1934-1956
J&J
Augusta—4H» Flood "42M&N
4s refunding 1934
J&J
Jlarke 0« 6s 1934-41
J&J
Columbus—5a 1934-44—J&J
Oordele 5s W W "34-'38—J&J
mbb Co 4 Ha 1948-49—M&N
rlsp Oo—
Hydro-Elec 5s ,34-"57.F&N
Dougherty Oo 5a 34-'48 M&S
Macon 4Ha W W 1934-36.J&J
4s Pav & Sew '34 to '39.J&J
Marietta 5s W W 1939...F&A
Pulaski Oo 5s 1934-48
J&J
CANADA
101H
83
•
88
4 Ha '34--40—A&O
4Ha For Pres '34-'43-J&Jl5
4Ha 1935-1943
J&D
4s Ser M 1934
J&D
4s Forest Pres 1934
A&O
Elgin Sanitary Dlst—
5s
1934-1944
M&N
102 H
102 H
97 H
81
84
Oeok Oe
102
101
Albany—5s
92 H
93
82
GEORGIA
57
49 H
69H
81
80
Chic West Park 4s 1936-41
24
/ 22
78
79
4s
75
...
85
Jacksen Oo 4 Ha 1939-1944—
Lake Oo 5s road 1934-35-F&A
5s Road 1930-49
F&A
5a Jan
...
95
81
80
107
100H
100H
Winnipeg, Man. 6s "44—A&O
79
92
105
100
100
4 Ha 1942 and 1967—F&A
Verdun deb 5s 1954
149
143
98
4s 1936-1938-——.M&N
105
6e 1950 & 1951 var
Belssons (Olty). France—
83 H
102
103
100
5s 1945 & 1946 var
b
23
82
Chic South Park 4s 1934
4s
1935
100
101
100
101
1945-M&8 2
t)s 1940-1950
25
17 H
17 H
88
-
93
5s
Prague (Greater) Olty—
7 Ha loan of 1932-52—M&N
Bio de Janeiro 8s 1946--A&0
Extl s f 6Hs 1953....FAA
Berne extl s f 6H» 1962-.A&C
£
Betterdam (O) ext 6s '64-M&N
Baarbrucken (Olty). Gerr
*103 H
Ext 7s Mar 31 1935-50 H
Ext g 6s
97
'oronto 9s 1934-1940
84 H
93
1936--
Chicago SaDltary District—
70
4Hs 1933
M&N
4Hs 1934-1935
M&N/ 69
4Hs 1937-1939
M&N / 69
4Hs 1940
M&N / 69
97
93
4s
95
90
86
J&J
J&J
1935-.
5s
100
100
100
100
100
4Has f 1961
M&N
uebec Olty—
5s 8 F (non-call) 1960 M&N
Guikatcbtwan (Province)—
100
4Hs
4Hs——————————-
109H
101H
4 Ha Mar 15 1960—M&S
4s Nov 15 1935—-M&N 15
40
1952 F&A "27"
1945.
97
97
6s "43- M&S15
4Hs July 2 1945
4Ha 1955-.—
85 H
5.00
97
4s
1937-50
J&J
Chicago School District—
4s 1934-1937
J&J
4s 1934-1937
F&A
Chic Lincoln Pk 4s 1934 M&N
104
--.M&N
1934-43-M&N 15
1944-57-M&N 15
4s May 15 1958-68-M&N 15
Hydro Elec Pow Com—
5s Jan 11935
J&J 2
4H»Janl 1970
J&J 2
ttawa Olty 5s 34-'45
J&J
6s Munlc Imp ,34-"50—J&J
5s July 1 1934-1956
J&J
4Hs 1934. 1935, 1944—J&J
4H« 1934-1937
J&J
4Hs 1938-1942
—J&J
4 Hs 1943-1960
J&J
5s
3.90
4s
"99"
1941
6s
3.90
M&N
4s
-J&J
Scotia (Prov)5s 1934F&A
4 Ha 1950 opt
.85
3.90
M&N
1946-1956
Township H 8
Dist No 206 4H- '36-*46
Champaign County—
5s Road 1934-1943—M&N
Chicago 4s 1934
J&J
uebec (Province)—
Lima (Olty) Peru—
Extl ■ f 6Hs 1958.
3.80
to
Highway 1941-1943—May
Highway 1945-1954—M&S
Blooming ton
108H
93
93
96 H
15
f Apr 15 1961 A&015
1955M&S
4s May 15
4s May 15
4s
to4.10
-
1944
M&S
4Ha Jan 15 *34-'47-J&J15
4 Ha Jan 15 *48-"57-- J&J16
4H« 1934.
M&N15
4Hs 1935-'38
M&N15
4Ha 1939-70
..M&N15
42
34
4.25
F&A
1934-1943
1934-1944
4s 1945-1958
107H
M&N
s
ntarlo (Prov)
65H
'&
Au„
Hungarian Oons Munlc Loan
S i g 7 He 1945.
J&J
Unmat'd coups attached
1936
100
92 H
91
Deb 5s 1960
M&S
Deb 4Hs Sept 15 52 M&S16
Deb 4 Ha 1960
M&N15
40
30
Extlsf 6Hs 1960
Huremburg extl 6s
Oslo s f R os 1955...—M&N
Perto Alegre (Olty), Brazil
Slnklngfund 8s 1961—J&D
B f 40-yr 7 Ha 1966 ...J&J
lova
to 4 30
96
Brunswick—
4Hs
—
F&A,6 3.25
F&A'6 3.25
ILLINOIS
96
90
4 Ha
Havana—1st 6s 1939
Q-J
2d 6s
Q-J
Heidelberg (Germ)7 Hs'50 J&J
Helslngfors (Olty) Finland
Marseilles (Olty) 6s '34-M&N
Medellln (Munlc) (Oolumbla,
ew
4Hs
Hanover (Olty) Germany
Extl conv 7s 1939
M&N k 35 H
85
4HB Feb i
100H
101H
93
89
1 1944
6s Nov 1 1969
III
to 4.50
to 4.50
95
M&N
1939.M&N
Metrep-Oe4Ha "53,'54 &'61
4Hs May 1 1965
.M&N
87
6 4.75
97
3Ha refdg May
6
to 4.50
to 4.50
93
4Hs June 1 1971—— J&D
4s May
to 4.50
6 4.75
6 4.75
93
A&015
69
to 4.50
86
4 Ha Dec 15 1056
Eontreal 6s Dec 1
is 1940-1951
---
6 4.75
6 4.75
6 4.75
88
J&D16
4Hs Oao Bldg 1934-1939- J&J
4 Ha Imp 1933-47 opt *30—
4Hs Ref 1934-35
A&O
4Hs Ref 1936-1939
A&O
4Ha Ref. 1940-45
A&O
4Hs Road 1937 opt '27-J&J
95
1945—M&N
May 1
IDAHO
80
100
45H
k 79H
k
-A&O
195^
78
78
Halifax N 8 4s July 1945
5s Ian 1951
Ham Iton—
■forth Vancouver 6s '60
A&O
ExtlsfSHs
87
4He non call 1958-M&N
Extl b 16 H s 1953 - - -.-M&N
GermanOons Munic 7s 47F&A
Oons munlc 6s 1947—J&D
7s
100
83
J&.I
A&015
A&OIS
Frankf't (Ger)
Lyons (Olty;
,100
90
5s s f Nov 1 1956
4 Ha May 1954...
Loan
™-F£A
Lefpxlg(Clty of) Is
90
Woodbury 6s 1934-49—J&D
4 Hs Jan 1944
13H
34 H
102
103
Watkins 8 D 6s 1934-50-M&N
4 Ha 1934-1935
4 Ha 1936-1939
62 H
102
to 4.10 %
97
98
42
30H
4.20
100
90
32 H
46
1
96H
92
84H
67 H
_
1935-1945
87
95 H
4Hb
73
73
30 H
Dansig Port A Wat Ways Bd
Extl a f 6 Ha 1962
J&J
Dresden (Ger) extl 7 s "45 M&N
7s
90
Harbor Commissioners—
Copenhagen—
5s June 1 1952
-JAD
Extl g 4H« 1953
M&N
Cerdeba (Olty) Argentine Rep
7s extl s f 1957—---FAA
Extl sf 7s 1937
M&N 15
7s 1934
87
1934-50--A&O
Valdosta 5s 1934-1942
Jan
Ware Oo 5s Road 1934-49-J&J
—
82 H
30-yrsf6s 1964
BIAS
CelegneGerro'y 6 Hs *60 MAS15
IH* 1955
5s 1953
Swalnsboro 6a
100
Ask.
98
98
Spalding Oo—5a '34-"49-J&D
95
90
150
Chrlstlanla (Norway)—
Danish Cons Municipal
95
93
4s
29 H
24
in
_
Bid.
93
5s
89H
87
6s "58 J&D
1951—J&J * 27
Antwerp (Olty) extl
Extl
Bonds.
A&O 25
J&D29
4 Ha 1947-1956
J&D29
4 Ha ■ f deb Jan 23 '69J&J23
4Ha deb 1936
F&A16
Oalgary 6s 1935
J&D 15
5s Apr 25 1964
4 Ha 1934 1946
To
Net.
or
Net,
July 1 1945
J&J
Edm »nton (O) 6s '45&'50 A&O
5s a f 1955 & 1960
A&O
FOREIGN CITIES, &ct
Badon Ext) a f 7s
Ask.
Jrit Ool (Prov) 5s "4S-J&J 15
_
A&O
S f 7s 1952 aer A
Bid.
Bonds.
Net.
Yield Basis
To
or
To
or
Bid.
Bonds.
BONDS
Yteld Basis
Yield Basis
5a Olty Hall 1933-89..M&N 6 5%
* Tax-exempt, under a law approved
and these sell on a better
are tax-exempt
to 4.50
%
March 9 1903, and which
basis.
* Sale price.
Nov., 1933.]
AND
STATE
MUNICIPAL BONDS
Yield Basis
Yield Basis
To
or
Bonds.
Bid.
Ask.
Yield Basis
To
or
Net.
Bonds.
Marshalltown—
Bid.
to 4.50
5b Pub Belt RR *39-*49-JAJ
5b Pub Belt 1950-59
to 4.50
4 K«
JAJ 6 4.25
to 4.00
City 6s '35-'45—FAA15 6 4 50
6b Ref Aug 15 1940-FAA15 6 4.50
5b Fire Fund 1934
JAJ 6 4.50
to 4.25
4 4s 1950-59
4 4 81960-67
to 4.25
JAJ
4Ha 1934-1977
AAO
4e Floating debt 1948.AAO
5s Police Fund 1933.. MAN 6 4.50
4*s Sewer 1934-47
MAN 6 4.50
Sioux City S D 5b 1941
JAJ 6 4.50
to 4.25
4s Constitutional
97
to 4.15
4s Public Impt 1950 opt
1942 (old Issue)
JAJ
JAJ
JAJ
JAJ
1934-89
4 Ha 1940-49..
Sioux
to 4.25
to 4.25
1942-JAJ
4b Pub Impt '42 opt '21.JAJ
Orleans District—
KANSAS.
5a July
5b July
Soldiers Oompen *84-*52
4b Soldiers Oomp 1953..JAJ
4b Soldiers Oomp 1954
JAJ
Crawford Co 4Ha 1939
4Hs
6 4
6 4
b 4
b 4
to 3.80 %
4Hb Pub Bldg "61 op '31 JAJ 6 4
6 4
4^s 1939
to 4.05
to 4.05
.25
1942
FAA
4Kb Wat A Light 1944-JAJ
4.30
4.10
4Hs Wat Plant Pur '39 JAJ
4Mb Imp July IS '49..JAJ
JAJ
JAJ
1950-1959
JAJ
July
44b 1934-1961
AAO
44s Sept 1 1934-1968-MAS
to 3 .80 %
Hutchinson—
Kansas City 5b
1934-1939
1940-1949
5s
to 3.80 %
to3.80 %
4.30
Board or Education—
Orleans Parish Sch Beard—
5b 1936-1944—
JAD
5b 1945-1967
JAD
Plaquemlne Parish E Bank—
6b Oct 1952 opt 1942—AAO
Pentchartrain District—
D 6b 1944
MAN
5b July 1901
JAJ
Red River A A B B District—
FAA 6 3,.50
to 4.30 %
6b 1950 Series B
4Ws 1934-1963
JAJ 6 3..50
Sch Diet 4Ms 1934-54..JAJ 6 3..50
Leavenworth
4Kb Water 1934-1947—JAJ 6 4 30
to 4.30 %
5s Mar 1953 opt 1943-MAS
5b 1905 Series D
FAA
4Ha
1934-1963
Leavenworth Co 6b 1935-..— 6 4 35
6 4- 50
McPherson 4Hs 1945—
Reno Co 6a 1941
6 4..30
.......
6
1945..
0
1940
1944— 1
Topeka 4H& 1948
b
Toyeka 8 L> 4Hb Mar 1 *34-'46 b
W chlta 444s 1933-36
JAD 6
Wyandotte County—
4Kb Bridge '34 to *41-F%V&
4 H* 1934 1939
JAJ b
444s 1940-1946
JAJ b
Saline Co 44«
Sedgwick Co 444b
Shawnee Co 4*4"
...
4.,30
4. 30
4 00
to
4.30,%
to
4.15'%
FAA
1933 1909—JAD
5s Wat Wks Kiv '34-'40MA8
44s W WA 8ew'34-'54-JAJ
4 4s May 2 1934-07—MAN2
5s 1934-1930
5a
%
to 4.15 %
to 4.15 %
to 4 .20 %
to 3.80
4 .40
Dec
1
5s Jan 1957
to 4.20 %
98
Boston
87
90
934
944
67
i
67
67
65
78
78
82
34b June
34s June
78
4a Oct 1
80
80
80
80
83
83
to
to 3.30
to 3.30
%
b 3.45
to 3 30
%
b 3.45
b 3.45
to O OU
3 30
444; WW 1934-51
JAJ
to 4.60
Fdg 1952 opt *42.-.FAA
444b 8chool Jan 1 1934-69—
Crittenden County—
544b Fdg Feb 1 TO-VM.F&A
Henderson County—
4 44a RAB Oct r34-'56 AAO
Hickman—6b Fdg 1949..MAS
Lexington—4b 1945
FAA
to 4.60
4s Ref Wat '35 (taxable). J A3
to 4.60 %
6*4.40
to 4.60 %
6.00
6
85
87
97
92
3atb 4m Ref 1941 tax-ex.JAD
Belfast 44b Ref 1933-1950... 6 6.00
Siddeford 4s 1934-35—MAN 6 5.00
Irewer
Kittery
JAD 6 4.10
5b S D 1938
6*4.10
to 4.20
to 4.20
5s Jan 1934 to 1938
JAJ 6 6.00
)ld Town Water District—
4s July 1934-1939
JAJ 6 6.00
4 44a Jan 1 1970
JAJ 6 4.10
444b Sewer 1969
JAA 6 4.10
4s Ref July 1 1937—..JAJ 6 4.10
4s Sewer 1947
...FAA 6 4.10
W Co 1959
4a Sewer 1965—
1 1970
FAA 6 4.10
...FAA 6 4.10
4s Jan
JAJ 6 4.10
344b Ref 1943
JAJ 6 4.10
3s Sew A Park 1941—.JAJ 6 4.10
Owensboro—5s Sewer...JAD
90
Paducah—
4 44® w w 1934-1970—AAO
Warren Co—444a '34-'59-JAJ
80
Water
to 3.90
%
4s July
to 3.90
%
to
3.90 %
to 3.90 %
to 3.90 %
to 3.90 %
to 3 90 %
to 3.90 %
to 3 90 %
to 3-90 %
to 3.90 %
to 3.90 %
%
70
to 3.30 %
to 3.30 %
to 3.30 %
JAJ 6 6.00
1952-1958
H '34-'45
34a July 1934 to 1939-MAS 6 4.00
Portland Water District—
4b Funding 1938
JAD 6 4 00
4s Funding 1948
JAD 6 4.00
Saco 4b April 1939....
AAO 6 4.80
touth Portland Sewer Dlst4b
1933-1950
Watervllle34s 1935
'34-'40
98
5s Port Comm'n *34-'59—JAJ
60
68
65
72
72
77
77
to
77
77
77
44b Mar 1 1934- 55
44b Mar 1 1955
4a Aug 1 1951
77
77
77
77
4b Annex 1954
77
4s School 1934-1939
4s 1945-1971
75
75
75
75
75
75
4b Parks 1955
4b Mar 1 1901—
4s Aug 1
75
55
Rouge—5e *34 '54.MAS
82
Bossier Dlst Levee 5s '54.AAO
5s Nov 1958.
i—MAN
Caddo District Levee—
5s 1951 opt 1941..
Fifth District Levee—
JAJ
5s 1960 opt 19405s 1952 opt 1942
JAJ
JAJ
62
62
62
5a Oct 15 1962 op '52..AAO
5s Oct 15 1963
—AA015
5s 1957-1967
AAOl5
62
FAA15
62
5s 1959-1969
5s 1972
Lafourche Basin
62
60
Levee—
5s Jan 1954 opt 1944—JAJ
5s Jan 1937 opt 1928—JAJ
5s 1956-1970
AAO
75
1942—JAD
JAD
MAN
MAS
FAA
MAN
4s 1934-1944
AAO
4a
MAS
4s
MAS
1956-1905
1972-1975
4b 1934-1957
87
5%
to
5%
North
to 3.80
to 3.80
Hagerstown—
5a Water 193S-19S7
AAO
44s 1930-1980..
AAO
Montgomery Co
44b 1939-1968
MAN
Washington Sub San Diet—
44b Sewer g 1973
JAJ
5a 1909
4b July 1 1948-50
to 3.80
Springfield 34s 1935
to 4.50
4s 1935-'44
(tax-ex)
44s 1934 tax-ex
Waltham 34s 1934-45
2.50
..—J3.25
J 3-75
to 3.40
I
b 3.50
to
to
FAA
Water District—
1934
4%
4%
I
JAJ
& 3.50
100
to 4.50
%
_
to 3.25
s%:25
to 3.40 %
984
984
984
MEXICO
See Foreign
Govts, page 101.
MICHIGAN (See foot note °>
July 15 1941
6#b Oct 15 1941
g^s Highway 1941
6b
Highway 1940
Highway 1943
984
984
984
984
984
984
984
984
984
984
JAJ 15
/ 4.60
AA015 / 4.60
JAD / 4.60
to
4.50 %
to 4.50
to 4.50
%
%
.50
J&D
FAA
fK" Highway Impt 1937
4s Highway
AAO
Impt 1942—AAO
Ann Arbor School
District—
4b Sept 1935—
AAO
Battle Creek—
4b City Hal 11934-30—FAA
Battle Creek 8 D—
4 Ha 1934-1937
FAA
4 Ha 1938-1949
FAA
Bay City 4s 1934
JAJ 6 5.75
bHa W W 1934-1951—MAS 6 5.75
Bay City Union S D—
__
00. 1936
Dearborn 5b 1930
Detroit—
J&J 6 5.75
70
to 5.50
to 5.50
to 5.50
06a Pub Serv 1934-51—JAJ
05 Ha Nov 1 1945
MAN
o5Ha Pub Util '34-'51.JAJ
48
48
52
05s
1930-42—JAJ15
48
52
Pub Lib 1948.JAJ15
o4H* Jan 1 1934-1942 .JAJ
92
48
52
48
52
Jan 15
o4 Ha
84
%
75
k
05 Ha Sewer 1934-1951. JAJ
o58 Pub Impt 1934-51--JAJ
4.15
89
...
to3 75 %
Winchester 4b 1939-1943 AAO
70
%
%
to 3.35 %
1934-1900-———11FAA b 3-50
^
to 3.40
to 4.75
to 4.50
—.4.25
—JAJl
2.50
JAJ -----to 3.20%
FAA & 2-5°
2.00
MAN
Welleeley (Town)
I
4s Mar 1
1934-1940—MAS b 2.00
884
75
4.50
3.00
15
AAO
to '39
to 3.80
4s
4%
4.75
,6 3.75
*34-'54"tax-ex" 6 2.00
Somerville 4s Dec 1 1934 AAO .100
4s July 1 1934-35
JAJ b 3.50
4.20
4.20
AAO
to
100
Tax exempt
Salem 4s Jan 1
4.30
4.30
97
97
97
97
97
97
97
97
to 2.75
6 2.50
4s 1934-1937tax-ex—JAJ
4.20
4.25
97
97
to 4.00
JAJ
5? 1934 (tax-ex)
PItt8field—<
Quincy 34s *34
96
97
97
I00
4%
FAA
4s, 1935
Audover—-
to 3.80
97
84b Impt 1940
JAJ 6 3.85 to 3.70
84b Mar 1945
MAS 6 3.85 to 3.70 70
84b Refunding 1952...JAJ 6 3.85 to 3.70 %
34s Sewage Impt '80.AAO
88
Oumber'd 44b W W '41.AAO
4.10
52
48
52
48
52
48
52
75
Lake Borgne Dlst Levee—
5s Dec 1952 opt
1901
MAS
MAS
FAA
MAS
4b RegiB'd Btk 1940-57.MAN
75
FAA
1934-1969....
Baton
75
75
to
MAS
ewburypor t—
34e Water '33 to '34—JAD
N-ton
5%
to
5b 1934-1901
AAO
5s Gen. Imp. 1943-45
MAS
5s Water 1901
AAO
6s registered 1940
..MAS
75 i
to 3.75
3.00
(taxM&N
_
4s 1934-'35 (tax-ex)
1934-1953——TTfaa
5s Highway Dec 15 '35-49 JAD
6s Dec 31 1938
JAJ
65
75
exempt)
kt
N
95
44.
Water town—4s
Annapolis 44b W W *42.AAO
Baltimore—5s 1934-1946 MAS
to 4.10
to 4.10
vo
b 1-75
§5"43 (taxexmp) AAO
New Bedford—
4s
Sewer
1934-41
5%
MARYLAND
4 4b 1934-1942
4%
5.00
5.00
FAAi& 3 00
Needham—
4.50 %
MAN 6 5.75 to 5 .25
MAS 6 6.00 to 5.75
JAD15 6 3.75
JAD15 6 3.75
6 3.75
JA
to
MAN 6 2.75
100
wat 1934— MAN
4s 1934-1937
tax-ex.-FAA
Warren
85
4.75
(Town)
34a 1933-1942 tax-ex.MAN 6 3.00
5%
District—
tax ex.AAO 6 4.00
4b High Sch 1930 tax-ex em. 6 4.00
JortIana Bridge Dlst (taxable)
4b O
4.75
MAN
Milton—
94
to
'4.75
MAN
Maiden 4s
34-'44(tax-ex)
Medford—
100
to
MAS
MAS
(tax-ex)
85 (tax-ex)
MO-SI Jtax-exmpt) M A N | - - - - --
*
4%
to
4.75
44s 1934 (tax-ex)...MAN
44s 1937 (tax-ex) —FAA
Lynn—
4s '35-'39
(tax-exmpt)^MANi^
98
to
4.50
JAJ
Lswell—
92
LOUISIANA.
5s
no?
4.00
MAS
Holyoke—
*4s '34-'50 (tax-ex)
FAA 6 3.00
44s 34-41 (tax-ex)—_JAJ 6 3.00
_
3-y0,%
4 4s Rd A Bdge
4 4a 1934-1942
444b High 1934
...JAD 15
444b High 1935-36——JAD 15
444b High 1937-39
JAD 15
444* High 1940-45
JAD 15
444s High 1946-49
JAD 15
444a High 1950-55
JAD 15
444b 1934
FAA15
444* 1935-1937
FAA15
444s 1938-1941
FAA15
444a 1942-1952
FAA15
Atchafalaya Levee Dlst—
5s Sept 1934-1972—MA816
5s Dlst ref A Imp '49..MA8
1
Gardner 4s
Portland—
to
%
5.00
High
Sch Dlst—
44s 1933-1945
MAN 6 6.00
Jar diner Water District—
96
4s 1934 (taxable)
JAJ
Kennebec Water District—
92
4s Ref May 1 1959—MAN
to 4.50
44s 1934-44
3angor—
%
6 4.40
Livingston County—
40
544b RAB Fdg Marl'49AAO
Louisville—5b Sch 1962.AAO
4.10
4448 Hospital 1951
MAS 6 4.10
444s Bridge Rev '48—MAN 6 4.10
4 44b Ref 1965
JAD 6 4.10
4b Lou
%
to 4.60 %
4a
to
3.40 %
%
3.30 %
auburn—
96
4s 1935 A 1949 tax-ex..JAJ
iugusta 4s Oct 151934-55A&0 6 4.20
4.30
4,30
6*3.00" tp 4%
3.75
3.75
j
6.00
3°.25
4.30
3.75
4s 1934
6.00
4.30
3.50
AAO 6 3.25
44s 1934-1937
44» 1938-1941
3 4s
3 4s
Covington—
6b WW Jan 15'34-*61 JAJ 15 6 4.40
444b Fdg 1934-48
FAA 6 4.40
4 44« 1935-1950
AAO 6 4.40
4.30
to
1940-1949—AAO
75
6 3.45
4.30
4.30
Ev'ere8^1 1958
Faff
83
80
b 3 .45
1
4^30
34s May 1 '45 (reg)_M&N
8s Bridge 1941
FAA
Chelsea—4s Park 1930—AAO
83
83
5s Hway & Bdge *34-'54.AAO b 3.60
3 4s
3 4s
4%
JAJ
Brockton—
4b 1934-1947 tax-ex
4s Sept 1 1934-1953
MA8 b 3.45
4s Highw A Bdge '35-39 MAN 6 3.45
4s Highw A Bdge '40-44 MAN b 3.45
6.00
to
to 4.20
Cambridge—
to 4.20 %
91
4.30
4.30
3.75
JAD
JAD
Bralntree—4s 1934-1941JAJ16
78
78
%
4.30
J&o'
1934
1943
1944
34s July 1 1945—-JAJ
„
to 4.20
90
1
1
4s State Pier
444« Bridge 1950
JAJ
Ashland—5b 1934-37
MAS
444b S I '42. '47 A '52..MAS
Bowling Green—5s 1955.JAJ
3.50
3%
to 3.40
-MAS16 3.25
§4b July 1 1935
34s June
80
75
3.15
%
—
34s 1934-1951
MAINS
KENTUCKY
to
4l Sub 1957 tax-ex—
AAO
4b Sub 1958 tax-ex
JAJ
4s Tub A Sub'59 tax-ex
JAJ
82
JAJ
1934-1942..MA 1934-1935
M&S
1936-1937
M&S
1938-1939
M&S
1940-1951——
M&S
1.75
1.75
¥ JW2.1 4 8ub I94I.JAD
67
67
65
to 3.50
44s Sept 1 1981
MAS
44s Tun 1960 tax-ex—AAO
44s Dec 1976
J&D
4b July 1930—
JAJ
4b Apr 34- 37 (tax-ex)-AAO 6 3.00
4b 1934-1939 (tax-ex)—JAJ 6 3.00
%
%
to 4.20 %
2".00
34s March 1935
MAS
Beverley 4s '34-*30(tax ex) AAO
4b 1934-1945 (tax ex)-MAN
Franklin
4 30
4 30
4 30
3.10
Arlington 4s 34-'42(tax ex)JAJ 6
Attleboro—
Tensas Basin Levee District—
to 3 80 %
to 3-80 %
4 00
4 ,0)
75
Shreveport—
to 4.20 %
to 4.40
AAO
75
65
65
65
Net.
2.75
3.00
3s gold July 1 1939
JAJ
3s gold Water Jan 1 1941-JAJ
75
75
75
75
—
Polk County—
Ob Funding 1934-35
Ask.
34s gold July 1944
MAS
3s Met Sewerage 1930—MAS
70
JAD
Bid.
Bonds.
70
to 4.50
To
or
Net.
Ask.
New Orleans—
AAO 6 500
4Mb Water 1943A'44~AAO 6 5.00
Ottumwa 4 Ha Jane 1930
6 5-00
4Mb Water 1934-42
103
MASSACHUSETTS
75
4s
1934-52 (tax-exempt)..Yar 6 1.75 to 3.10
4s Water registd 1934'58-JAJ 6 1.75 to 3.15 y„
34s gold July 1 1935
2.50
JAJ
34* 1950 ref
34s 1937 reg
2.90
34s Water
3.15
(tax-exem).JAJ
(tax-exem).JAJ
1942
JAJ
3.10
Vr
*
Basis. /Flat price, n Nominal
o Tai-exempt
nde» a law approved Mar. 131909. and which went into effect Sept. 11909. Bonds issued after that date
by lAnnlelpal corporations are tax-exempt and these, accordingly, sell on a better basis, u Lees 2.
STATE
104
MUNICIPAL
AND
Yield Basis
Yield Basis
To
or
Bid.
Bonds
Detroit (concluded)—
4Ha Jan 1 1943-1957—J&J
o4H« 1934-1935
M&N
0 4 Ha 1936-1937
M&N
0 4 Ha 1938-1951
M&N
4HB 1942-1952
4Ha Jan 1 1957
4 Hs 1934-1934
J&D
___J&J
M&N15
4Ha 1935-1960
M&N16
4a School 1944...... M&8
Ask.
52
48
52
48
52
Jackson—
48
52
52
52
52
48
52
52
1946——M&N
1956
M&N 15
48
48
52
M&N
48
52
OFllnt 4 Ha *34-'54—M&S15
4 Ha 1934-1937
-J&D
o5s (Mar 15 & Apr 1) ,34-'50
Flint Union School Diet—
60
65
60
65
60
65
-M&S
70
75
75
85
o4s School
04s May 15
o4s May 11961
.
5s
1934-1954—
4Ha Mar 11935-1939
—
Grand Baplda 5s 1934—. A&O
4Ha Oct 1 1934-1938—A&O
4 Ha 1934-1953
F&A
4H"
1934-1935
F&A
4H" 1936-1942
F&A
4s 1934-1953
F&A
4a
1943-1960
F&A
3 Ha 1934-1937
F&A
3 Ha 1938-1941
F&A
8 Ha 1942-1961
F&A
GrandRaplda SchooiDlatrlct—
4H 1934-1943
M&S
Highland Park—
04Hs Sbpt 15 1934—M&S
04Ha April 15 1957
Jackson 4H* 1934-,47.A&016
4Hs Gen lmpt '34-'54 M&N
Jackson Un 8 D—
4 Ha 1933-1936
M&N
4Ha 1937-1945
M&N
—
70
80
Mississippi Levee District—
5s May 2 1944
M&N
5s July 1 1953
J&J
4H» Sept 1934
M&S
Vicksburg—
5a Pub Imp 1934-48
F&A
M&N
F&A
F&A
—F&A
Muskegon 8 D 5s 1942—Jul
1934
1934
1934-1938
4s 1939-1961
4s
Pentlac—4Hs *34-'47—
1-1957
4a 1941
—
4 Ha 1946-1951
M&S
5Hs Sewer 1934-1942 F&A
6s Wat Impt 1934-35—J&D
6s Wat lmpt 1936-50—J&D
Port Huron 4Hs 1942
%
6.50 %
6 6.25
6
5s March 1 1934-1937
4Hs Boad 1948-1950—M&S
4 Ha 1934 1937
A«U 6
60
60
60
65
65
to 5%
t0$
70
75
75
70
70
70
75
48
6%
to 4.75
6 4.10
to 4.75
6*4.15"
to 4.25 %
to 4.25 %
4.25%
to4.25 %
•25
to 4.25 %
to 5.25
4.00
64 00
Ramsey Co 4H* '34-'50.F&A
4Hs Geo 1 1935-1950-J&D 64 .00
'38-'44 M&N
4Ha Bd&Bdge '84 '37 M&N
4Ha Bd&Bdge '34-'43 J&D
St Paul— 6i Sc July 1 '51. J&J
4Ha W W 1934-42
A&O
School July i 1951.-J&J
Gen'l lmpt 1934-62. J&J
is July 1935
J&J
is Sewer July 1 *43—J&J
is Water Aug 1 '43-F&A
(a July 1 1955
J&J
.Ja 1934-1937
J&J
4Ha 1938-1959
J&J
4a 1934-1935
A&O
4a 1936-1939
A&O
4a 1940-1961
-A&O
4Ha Bd&Bdge
64 00
64 .00
64 00
63 .75
63 .75
63 .75
to 4.15
63 .75
63 .75
63 .75
63 .75
to 4.15
63 .75
63 .75
63 .75
63 .75
6 3 .75
%
%
to 4.60
4 Ha 1934-1939
6 3.50
6 3.50
to 4.40
6 3.50
to 4.60
6 3.50
to 4.65
6 4.00
to 4.60
6 3.50
6 3.50
to 4.75
6 4.25
to 4.50
6 4.25
to
6 3.00
to
— .
3 Ha 1941-1951
St Joseph 4 Ha
'34-*45
M&S
8t Joseph 4Ha ref 1951
St Joseph 8 D 4Hs 1935
6 4.20
6 3.50
to
..
4, 1940
Bldg & Imp
J&J
4HS 1935-1939
F&A
4Hs 1940-1953
F&A
4HBW W 1934-1945—A&O
4Hs 1933-1948
M&N
4 Ha 1941-1948—
M&N
4a 1936
M&N
4a 1937-1940
M&N
4a 1941-1945
M&N
4a 1946-1951
M&N
Springfield 4Hal93±49.M&N
University
75
75
70
75
6 3.50
to3.70
6 1.75
to 3.70
6 1.00
to 3.70
4a
6 3.60
to 3.70
3.35
6*3.10"
to
6 3 60
Phillips CoSaDec '35 op'83J&J
3".50
5*25
to 3.90
to 4%
4.50
100
90
'"§6"
60
60
...J&J
68
72
F&A
68
J&J
1934-1904
1934
1936 & 1930
1937-1970
68
68
68
72
72
72
72
72
J&J
J&J
J&J
1944
68
J&D
40
50
40
50
40
50
5Ha Dec 1 1933-1940.J&T |6
h
6s1934-1972
J&jb
\J)
Engiewood—4s Sept '35.M&& &
Essex Co 4Ha Road '35
F&A|®
4H« 1934-1935
M&815 ?
s 1936-1949
M&815 6
s 1950-1960
M&815 6
s Road 1934-1936—F&A 6
75
65
75
65
6.00
6 25
to
6 25
to 600
6 25
to 6.00
6 25
to 6.00
6.50
to
6.50
to 6.00
„
e (
6 50
6.50
6.1
0 00
5.50
0-50
6-00
to 6.00
to 6.00
to 5.50
to 5.00
to 5.00
90
to 6.00
5.50
5.50
5.50
to 5.00
6 5.50
to 5.00
to 5.00
_
5.75
90
90
Hospital 1946
Falrview—5s
NEBRASKA
F&A
1944
40
40
40
to 5.00
t~ 5.00
to 5.25
%
50
50
50
Gloucester Co—
4.00
to4.15
to 4.15
to 4.15
Douglas County—
5s Highway 1942
A&O
Grand island 8ch District—
3.90
l'34-'40
4.75
opt '84 A&O
4 Ha Ref opt'30 Jan
Holdregnf n
iqao 52—J&D
99 H
4Hs Bldg&Rd'34-*46 J&D20
Hackensack—4 Ha
1942.F&A
4Ha Imp 1934-1942
J&J
0s 1934-1954
F&A
Hoboken—4Hs 1940
J&J
5a School 1934-1954
J&J
Hudson Co—4Ha 1948.-A&O
M&N
4Ha May 1 1950
101
4 Ha 1934-1953
M&N
McOook Fund 5s '84-43.F&A
3.90
7.00
4 Ha 1934-1978
-M&N15
4s g Park 1954 & '69..M&N
4s gold refunding 1935-F&A
Norfolk 4Ha ref 1945optM&S
North Platte Sch Dist—
4.00
4 Ha July 15 1934
J&J
6 7.00
to 6.50
60
%
70
60
60
70
70
70
67
67
67
70
75
75
75
75
75
4.75
Lincoln School
District—
4Hs 1949-50
Omaha—
4Ha July 15 *85-74
15 '41 J&J
&J16
75
8.00
J&J
„
67
75
75
75
3.95
4.15
4 Ha Ref '42. opt '82-M&N
York School District—
J&J16
67
67
07
3.90
4 Ha May 11956
M&N
5s 1948
J&D
Omaha SD 4 Ha Mayl'55 M&N,
Scottsbluff—
4.15
4 Hs Wat wks Dec
4 Ha 1936-55
—
4.00
b Basis,
c Less
/Flatprice, n Nominal,
o Tax-exempt; under a law approved March 13 1909,
bonds issued after that date by municipal corporations are tax exempt and these, accordingly, sell on a better
60
3.66s Park '34 to '35-F&A 6 5.50
Essex Fells (Boro) 6s July 28
6 5.60
1934-1960
69
4.00
6%
6%
6%
6%
60
,
55
M&S
5a 1930-1940
M&S
East Orange 4 Hs '34-*46_F&i 6
4Ha 1934-1969.
J&l 6
6
6a Sewer 1934-1900
J&
4s 1934—.....
A&( 6
Elisabeth—4 Ha 1955
J&. 6
6
4H a 1934-1957
&0,
Beatrice S D 5a 1934-54—F&A
6%
55
6a 1934-1935
BeatriceRef 5s '44
5H° lmpt 1934-1946—.M&S
to
5Ha April 1934
—A&O
6 6.25 to
4Hs May 1 1939-50
4Ha 1934-1934
J&J 6 6.25 to
4Ha lmpt 1953...
J&J 6 6.25 to
80
55
Cape May Cs—
to 4.15
to
80
70
55
GloucesterOity 4 Hs *3 4-66 J&D
5Ha Water 1937-1955
Kearney ref 4s 1934-43—
6 6.25
6 6.25
70
4Hs School 1934-1951.M&h
4 Ha 1934-1952.
M&h
to 4.15
MISSISSIPPI
75
Co—
Cape May—5a 1934
to 3.70
to
%
5.25 %
to
70
Great Falls—
5Ha Sewer '35 to '39..J&J
4 Ha Wat & Sew '34-'50_J&J
Woln Co 5s *34 op '27—J&J
85
to 5.25
75
4Hs
4Hs
4 Ha
4 Ha
6 7.00
6 6.50
85
75
to
65
85
70
70
to 3.65
70
85
70
6 2.00
98
85
70
MONTANA
SHs Educat'l 1934-1941.. J&J
ft Ha Educational 1944
J&J
Billings 5s 1934 op 1929—J&J
Butte 5s 1934-1936
J&J
6s 1941.
J&J
Daniels Co 6a 1934-1942..J&J
85
85
85
J&D
1933
4 Ha
4 Ha
6 1.50
M&N 6 3.50
J&J15 6 3.90
65
1934-1935
J&D
1936-1942
J&D
%
1943-1949
J&D
4.50 %
4 Ha 1950-1954
.J&D
4.50 %
4 Ha 1955-1958
4.00
J&D
Bogota—
4Hs 1934-1940
J&D
Bound Brook 4Hs *34-'42 J&D
4.40
Camden 5Ha 1934-61—-F&A
4.50
4Ha School 1943
A&O
4Hs Water '34 to '0O.M&N
4 Hs 1942-1909
J&J
4 Ha
4 Ha
City—
4Hs 1934-1943
4 Ha 1942-1949
65
^
4Hs 1935-1957
to
•
Bridgeton (City)—
Camden
6~4~.25r
8%
75
75
75
85
4Ha Dec 15 1 933 64— -J&D 6 5.50
4Ha 1933 to 1969—J&D 15 6 5.50
St Louis 4Ha Bridge '35-A&O
4 Ha Public
1934-1943
A&O
Bloomfleld—
to 4.75
to
40
to
70
70
70
80
55
55
75
75
75
75
75
75
75
75
4Ha Aug 1934-1938—F&A
4s Court Hse "84-*38—A&O
to 4.60
40
£35
b 9%
6b Dec 1944
J&D
6s Dec 16 1933-1955.J&D 16
63.50
40
35
33 '34—J&D
5Hs Dec 1 193A-I942
J&D
to 4.75
May 1 '34-72 6 3.00
40
35
5Hs Dec 15 1933-60-J&D15
to 4.15
to 4 15
35
,
Bergen Co 5Hs
to4.15
to4.15
to 4.15
35
35
Bayonne 5s 1934-1949.—J&J
4Hs 1934-1955
.—.F&A
4Hs Funding 1945—
4Hs School 1934-66— .F&A
4.10
4.00
-
%
%
%
%
%
32
35
F&A
1936-57. A&O
4.10s 1933-1934
M&N
Andub S D 6s 1934-*40— A&O
to 4.75
J&J
to 4.25 %
to 4.25 %
32
F&A
F&A
J&J
5s 1941
to4.25
to 4.25
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
5a 1935-1939
36
36
36
40
40
40
32
5« 1948-1968.
F&A
Atlan Co. 4Ha 1934-35..A&O
to 4.75
6 4.15
J&J
J&J
J&J
J&J
95
1934.A&O 6 4 .00 to 4.25 %
fa Apr 1935
A&O 64 .00 to4.25 %
to
(a Apr 1936 & 1937-A&0 64 .00 to 4.25 %
(a Apr 1938-1939—A&O 64 00 to 4.25 %
(a Apr 1940-1952
A&O 64 .00 to 4.25 %
i» 1984-1937
A&O 64 .00 to 4.25 %
6 4 .00 to 4.25 %
(a School 1934-1941
(a 1934
A&O 6 4 .00 to4.25 %
(s 1935-1940
A&O & 4 00 to4.25 %
to4.25 %
4a School Jan 1 1985—J&J 6 4 .00
to4.25 %
4a Improvement 1942.J&D 6 4 00
64
49 1944
A&O* ' .00
3Hs 1933-1941———M&N 6 4 .00
5s 1934
4Hs Bridge
6 5.00
35
Belleville 6s 1934 & '44.M&N
Belleville S D 5s '33-'44M&N
4Hs 1940-1950.—
4Hs 1934-1950
4 Ha 1937.
4 Ha 1946
78
78
78
5-00
64 .00
6 4.00
4Hs 1934-1954
J&J
4 Ha 1934-1943—.—J&J
4Ha 1934-1955
A&O
4Hs 1933-1947
J&D
4 Ha Airport 1934-'54—A&O
4s Airport 1936-1951.
4s Auditorium Nov 1 '33-71
4s Various 1933-1970.M&N
Kansas City S D
4s 1941-1951
J&J
to 5.50
5,00
64 .00
64 .00
to 4.70
4.15
to 5.50
to
36
36
5s 1940-1947
3.55 %
to
6 4.00
4Hs Jan & July 1942—J&J
5.00
5.00
6 4.
3.55
3.65
'3.65
3.65
4.10
-
4 H« Various
5.00
6 4.
32
4.00
1935
1935
to 5.50
4.10
4.10
5.00
5.00
6 4.
36
32
4Hs 1940.—
-J&J
5s bridge dc road——- .J&J
48
4Hs 1934-1942
M&N
4aWater & Light 1936. A&O
4a 1934-1946
J&J
32
4Ha Paving 1938
J&J
4Ha Jan 1 1945
J&J
4Ha June 1
1934-66.J&D
4.40s 1934-1954
M&S
35
M&N
J&J
5s
48
6 4.
1.25
4Ha 1934-1970
J&J
48
J&D
45
45
45
45
45
.
3.65
to
4%
4%
35
35
35
to 3.50
to 3.70
3.50
Asbury Park (City)—
4Hs 1935-1939——M&N
4Ha 1934-1953—
M&N
4 H«
1936-1940
M&8
4 Ha
1951-1960
M&8
4 Ha 1939-5s water 1939
43
to
lib"
4%
4%
4%
Allan City 4H« 1934-38—J&J
4 Ha 1938-1958
J&J
1.00 to 2.90%
3.80
6 3.60
6c
6c
6c
6c
6c
J&J 6c 4%
5s sewer 19351
4s
6.25
4s Boad 1950
4.00
75
43
48
43
to 5.75
J&J
J&J
70
43
43
43
5.75
6 3.60
.
75
43
to
Inst Constr 1942-*49. J&J 6c 4%
_s Inst Constr 1950-'66.J&J
4Ha Boad & bdge 1938..J&J
4Hs 1940
.J&J
4Hs Highway *54 opt '39.J&J
4 Hi 1955 opt 1940
J&J
to 6%
85
60
%
to 4%
NEW JER8ET
■
80
4Hs 1938 & 1939
A&O
4Hs 1943-1946
M&S
4s Boad 1934 Ser D.....M&8
4s 1943-1947
M&S
4s Boad 1944-1948
A&O
4a Nov 1 1948-1952
M&N
3Hs 1948-1952
4 Ha Boad 1938-42
Jackson Co 4s 1934'51
J&J
4 Ha 1934-1950
J&J
4Hs 1936-60
J&J15
4Hs 1949—
J&D
4Hs Boad 1937-52
4 Ha Court Houae 1937-62
Joplin Sch Dist 4Hs 1943-48KansasCity 4 Ha 1935
J&J
3". 2 5"
6.50 to 6.25
MISSOURI
90
3.00
M&S 6 3.75
80
78
78
63
63
to 3.75
M&S
M&S 6
to 5.75
75
75
1934
4s
4s 1941-1945
6%
85
.90
3.90
to 3.90 %
4s 1935-1940
4Ha July 1949
80
to 3.30
M&N 5 3.00
Keene 4 Ha 1933-1942
Manchester—
6.50 6.25%
4a 1952 optional 1922..J&J 6
80
to 3.30
J&D
6.50 6.25%
6.50 6.25%
85
85
85
85
85
80
5a 1933-1954
to 3.00
4Ha *38, "40. *42. '44.M&N
%
to 6.50
85
80
inluth 4Hs 1934-1947—J&J
4HB 1934-1935
4 Ha Apr 1934 &
Concord 4 Ha 1942
6.50 to 6.25
6.50 to 6.25
6
to 3.30
J&J 6 2.00
J&D 6 2.00
Highway 1934-43
M&S 6 2.00
4Hs Highway 1934-43—J&D 6 2.00
to 6.50
to
4s July 1934-1948
4s June 1934-1938
4s
to 5.75
4Ha July 15 1943-——J&J15
6s8tImpMay2*37-'4lM&N2
7%
7%
7%
Yasoo-Miss Delta Levee Dlst- 6
85
85
MINNESOTA
Duluth lnd School DIat—
5Ha 1936. 1931. 1946.A&0
4Ha Feb 1 '40 op '30—F&A
4a 1934 opt 1924
A&O
Hennepin County—
6a Bridge 1934-40
M&N
5Ha Bridge 1934-40—M&N
4Ha Sanltorium '34-'42.J&J
4Ha Hospital *34-'41.M&N
Minneapolis—
5s 1935. '86. *40. '48. '45,
*46. '47. '48. *49. '50-J&D
%
to 6.50
6%
OTo
6%
""
6%
80
80
Saginaw 4Hs 1^34-1949. F&A 6 6.00
4Hs Sewer 1934-1951—J&D 6 6.00
4HaWat Jan 2 *34-'39.J&J 6 6.00
Wa yne County—
75
4Hs bldg&bdge 34-89M&N
75
4 Ha 1942-1949
A&O
76
4Hs 1934-1941
A&O
90
Wyandotte 4H> 1934—J&D
6Ha Dec 1 1939
NEW HAMPSHIRE
to 6%
610% to 8%
6 15%
; 10%
M&N 6
4Ha 1933-1962.
6%
6%
to
M&N 6
J&J 6
80
04 Hb Jan 3 1934-'36-J&J3 6 5.25
4Hs 1937-1946
J&D 6 5.25
70
Muskegon 4Ha 1934-'44..J&J
4s May 1
6 6.25
6 7%
Jonea Co 5b 1934-1942—-M&N 6
Meridian 5s Dec 1 1939--J&D 6
4Ha School Houae 1941 J&J 6
Lansing—
4s
to
Ask.
Bid.
Bonds
to 6%
5Hs 1934-1954..
..A&O 6
6
4Hs Jan 1 1933-1952
52
48
6 6.25
6 6.25
6 6.25
To
Net.
or
Net
Ask.
Bid.
Bonds.
48
48
48
Yield Basis
To
or
Net.
is Flood 1934-'53
A&O
is July 1 1934-1985
J&J
4Ha July 1 1936
J&J
3 Ha State 1934
opt 1914-J&J
Greenville 5* fund '43-'50 F&A
Bilorl 5Ha 1934-1943—-A&O
Harrison Co 6Hs 1940-50 F&A
48
BONDS
and which went into effect Sept. 1
basis.
1909.
AND
STATE
Nov., 1933.]
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bid.
Bonds.
Ask.
J&J
4Kb road & bldg '35-'46 J&J
IrTington 6b Bcbool '03—J&D
4Mb 1033
J&D
4ns
1934-1939.
J&D
4 MB
1940-1959
J&D
Jersey City 5Ha 1942-53. A&O
Of Aug 1 1935
-F&A
5He Dee 1 1933-1933—J&D
6s 1934-1969
A&O
4mb Bcbool 1933-58—J&d
4Mb School 1945
J&J
4Mb Water 1961
A&O
J&D
4Mb 1934-1966
4s Refunding 1949
F&A
Keanaburp 6Mb
Kearny 4Mb
----
1936----F&A
4mb Water
1934-1962-M&N
4Mb Water 19 34 —J&D15
4Mb Water 1935-70-J&D15
4Mb Scb Impt *34-'52.J&D
5 M«
J&D
1933-1949
1950-1970
J&D
Dsdi—58 1934-1947
—J&J
Long Branch 5b 1943—.M&N
4b June 1 1985..— .—.J&D
Lyndhurat 5i 1934-1957—J&J
5Ma
5.25
to
5.25
to 5%
75
70
5%
75
75
70
70
70
65
65
75
70
70
65
65
70
65
70
65
65
65
65
70
70
70
70
50
73
73
73
65
65
65
65
40
Sen Orange—-4b *84
0b 1934-1962
4mb 1934-1969
4mb 1933-1967
4mb
65
65
73
73
50
60
60
50
50
50
40
5.25
5.25
a&o
J&J
5.25
5.25
5.25
75
75
75
Tenafly 4Mb 1934-1963-F&A
Trenton 5 ms 1934-1951-a&o
5b School 1934
A&O
5s School 1935———A&O
5s School 1936-1937—a&o
5b School 1938-1939—a&o
5s School 1940-1955—a&o
4Mb Water 1943
s 1934-1939
a 1940-1966
s 1934
A&O
F&a
F&A
f&a
1935-1960
f&A
4b Olty Hall 1939
j&d
(Jnlon City 4Mb '33-'64—j&d
-zs*s
—
4Mb Fund July 1934-1939..
4Mb Road 1934-44
F&A2
5%
*34-'50—M&S
4mb Rd&Bdg '34-"51f&a15
„
to 4.75
to
5%
5%
to
70
to 6.25
Onion
8
1934-1968
4Mb 1934-1938.
4MB 1938-1967
4s 1934-1948
to 5.60
to 5.60
to 5.60
4b June 15 1960
4s 1934-1958
to 5.60
to 5.60
8Mb Water 1934-35
to 5.60
to 5.60
to 5.60
to 5.60
to 5.60
65
4MB 1936-1959
to 5%
to 5%
5%
to
75
75
70
70
7%
Ventuor Oity—
5 Mb Mun Bldg *84-'58_A&0
Vlneiand (Boro)—
45
55
5Ms 1934
M&s
5mb 1934-1950-- .—M&s
WeBtfield 5b June 15"34-'60j&d
65
65
70
to 4.60
4m« 1942 opt 1922——J&J
3 Ms 1934
J&D 15
3 M« 1935-1938—- J&D 15
4.75
to 4 60
4.75
to 4.60
4.75
to 4.60
West New York 5s 1930..m&s
5.50
60
4.75
5.50
5.50
5.50
5.50
to 4.60
to 5%
West Orange (t) 6s '38-
m&s
6.50
3 Ms 1939-1949
J&D 15
MorriBtown 4Mb '33-'42.. J&D
4s 1934-1936
M&N
4s 1937-1940
M&N
4s 1941-1969
M&N
Newark—4 Ms 1944
F&A
0s 1934-1935
M&S
6s 1936-1972
M&S
-
5 Mb Oct 15 *34 to '69 A&015
J&J
fis 1934-1968
4Mb 1934-1969
4Mb Deck 1959
M&S15
F&A
4Mb Apr 15 "34-'61.a&016
4Mb School Dec 1 '45..J&D
4s Sch House 1959 ept 1949
4s Pas Val Sew'61 op'51 J&D
4s 1934-35
J&D
4fl 1936-37
J&D
4s 1933-42
J&D
4B 1943-70J&D
8Mb Track Eler 1954.F&A
Vatlsbarg 4Mb 1934...J&J
New Brunswlck4Ms34-57F&A
4Mb Sch & Wat '34-"69 J&D
4Mb 1933-1967
J&D
North Arlington (Borough)
5mb Impt 1933-1935
6s Impt 1933-1935
North Bergen 5s 1941
J&D
0a School 1934-58
M&8
Nutley 8 D 4Mb '34-*42. F&A
4Mb 1943-1967
-F&A
5Mb Not 15 1933-39.M&N
F&A
4Mb Impt May 15 1938-'56.
Ocean Co 4Mb 1934-1950J&D
Orange—
4mb School 1943
...J&D
4Mb Sewer 1934-1964.A&0
Ocean City—5b 1944
650
6.50
6.50
6.5^
6.50
6.50
6.50
6.50
to 5
to
~/o
5.60
a&o
4Mb 1934-1966
to 6.25
to 6.25
6s Highway 1935-1940—j&j
5M» Highway 1935-1940-j&J
to 6.25
4Mb Ref 1953 ept 1933—j&j
4Mb Deo 16 1952 ept '22-j&d
to 6.25
4s Fund 1939 opt
to 6.25
to 6.25
to 6.25
050
to 6.25
6.50
6.50
6.50
6.50
te 6.25
te 6.25
1919—m&s
Albuquerque 5a w w 1962j&d
4mb 1934-1950-'-——j&j
4mb 1934 1950
Middle Rio Grande
b
6
5.50 to 5.25
5.50 to 5.25
95
93
93
95
90
92
80
85
6.50
65
65
65
te 6.25
70
70
70
57
75
5a March 1934-1935.
m&s
5b Jan & Mar 1 1936-1945——
5s Jan 1934-1935.
j&j
5b Jan & Mar 1946-1970—
m&s
4Mb Highway 1903
40
40
40
70
70
70
40
6 3.00
114
107
107
107
107
107
107
107
4b Bldg censtr "84-'89—m&8 6 3.00
4b Bldg constr '40-'49—-m&s 6 3.50
6.50
60
4b
60
70
70
55
55
5.25
5.25
5.25
6.75
6.75
6.75
6.75
8%
8%
113
113
108
to 5.75
to 8%
6%
to 4.75
5.00
to 4.75
to
2%
to 3.25
%
106
55
-
/Flatprice.
4%
to 3.o0
to 3.90
L
7.00
7.00
7.00
to 4.10
to 4.10
to 4.25
1
6 3.00
6 2.50
to 41
6 2.50
to
41
6 3.00
6 3.90
to
3*.75 %
to
4%
6 3.50
to 4.40
6 2.50
to 3.90
6 2.50
to
6 3.50
6 4.00
to 3.75
2.50
4.00
3.00
L00
%
3%
to 4.20
.20
4.15
4.00
......
to
to
to 5.25
5.00
to
4%
5.25
to 5.25
to 5.25
J&J. 6 6.00
4.75
nNominal
to 5.50
J&Df6
6.00
to 5.50
te 5.50
f&a 6 6 00
to 5.50
to 6%
to 5.50
to 5.50
to 5.50
6 5.75
to 5.50
6 5.00
to 4.75
b 5.50
b 5.50
6 5.50
to 5.25
b 5.00
b 5.25
te 4.75
m&s b 5.25
1936-1937
6 5.75
to 4.50
to 4.50
1938-1951
m&s
IrTington 4.10a *34-'86—a&o
Ithaca—4Mb Water 1942.J&J
4Mb 1^40-1954
--J&J
famest'n 4b Mar 20 1943 a&o
4b
b
b
b
b
b
5 25
6.00
4.15
4.15
4.75
to
6.25
to 5.25
to 4.50
to 5.50
to 4%
te 4%
te 4.25
A&015 b 4 75
to 4 25
Jamestown s d 6» 33-"39 j&d b 4.75
lehUstewn 4M> Dec 1933-"37. 5 4 75
to 4.25
to 4.25
110
110
to
Leckport 4Mb 1933-1944
110
b 5.75
te 5.25
b 5.75
b 5 75
M&s 6 5 75
m&s b 5.75
to 5.25
4Mb
110
1943-1949
4Mb Sch 1933-1944
4.40s 1943-1949
5s 1934-1942
110
110
110
to 4.25
110
50
5M« 1933-1934
J&d
50
5Ms 1935-1940
j&d
50
5Mb 1941-1960
J&D
50
Mamareneck(T)4MB'84-64j&J b 7.00
110
4%
60
to 5.25
%
to 5 25
te 5.25
Long Beach 5 Mb *34-'60.M&N
Mamaroneck Un f 8 d No 1—
110
110
110
110
to 2%
to 3.25
ho
3.50
to3L55
to 2
60
60
60
60
to 6
50
5Mb May 1 *34-'52
M&n b 7.00
te 6.50
8.90a 1935-1936
8.90b 1937-1939..
3.90s 1940-1964
.J&J b 7 00
J&J b 7.00
J&J b 7.00
te 6.50
MIddleport 4.35b *84r'42.j&d b 6.50
4.85b Sewer '34-'39—j&d b 6.50
%
Mineola (v) 4.40s 1934-68 j&j b 5.75
Monroe Co 4s 1934-44
f&a b 6 00
te6 50
te 6.60
te
to
to
A&O b 5.00
to
5M« 1934
A&O b
4Mb Bchoel 1962-73—M&n b
4s Sewerage 1950-55—M&N 5
5a Jan 2 1938
J&J
6
Nassau Oe—5s '84-'89.
m&f b
5Ms 1937
M&S 15 5
4Mb 1934-1984
AAO 5
6Ms 1935-1941
4m« 1935-1944
5.00
5.00
5.00
5.00
6.50
6.50
6.50
.A&o 5 6.50
4Mb 1934-1946—
M&S 5 6.50
4b 1934-1939
...M&N 5 0.50
3Mb 1944-1950—
J&J 5 6 50
3Ms 1951-1961—
J&J 5 0.50
Newburgh 4Mb 1934
F&A 5 4 25
4 Wat
Imp 1942-62
j&j 6 4 25
4Mb Wac Imp 193441 J&J 5 4 25
New Rechelle 5b *34-'50 M&N 5 5.50
4Mb 1934
M&N 5 5.50
4Mb 1935-1936
M&N 5 5.50
4Mb 1937-1944
M&N 6 5.50
4MB 1945-1905
M&N 5 5.50
4Mb 1934
M&N 6 5.60
4mb 1935-1963
-M&n 6 5.50
6%
to 6%
to
3.90 Oo Bldg '34-*60—-f&a b 6.00
Mt Vernon 4Mb "84 -43—A&o b 5.00
?50
8mb 1930-1939
J&d
3.50
8. 8 1940-1971
J&d
Alb Pt Dist 4Mb '34-71—f&a 6 3.00 to 4*. 50
4mb 1933-1972
m&n 6 3.00 to 4.50
Allegany Oe 4mb'34-'36.M&S 6 3.00 to 4.50
Amherst 4Mb 1934-'55— m&s
5mb 1933-1936
m&n
5mfl 1937-1947
m&N
eLess H.
to
iKlngs Co 4s May 1 '34- 44-. b 4.75
Kingston 8Mb g "34-86—A&0 b 4.25
Lackawanna 4 Ms'33'54 m&n
50
106
3 Mb Mar 15 '36-'39—m&s 15
8mb Mar 15 *40-'81-m&s 15
3b g Jan 11950......
j&j &c3.30 toe3.25
3b g July 1 1958
j&j 6c3.30 toe3.25
103
3s gCanal Jan 1 1959
j&j 101
3b Canal 1957-59
103
J&j
101
Albany Co 4Mb 1936-38.m&n & 3.50 to 3.60
4Mb 1934-1960
m&s 6 2.50 to 3 .70
3 Mb Fund 1934-1941- -m&n 6 2.50 to 3.60
Albany 4 ms 1934-39. ...m&n 6 2.00 to 3.60
4mb 1940-1909
m&n 6 3.70 to 3.75
4Mb 1934-1954
.J&d 6 2.00 to 2.50
4Mb 1934-1935
j&d 6 3.00 to 3.65
4Mb 1936-1970
.J&d 6 2.00 to 3.60
4fl Munlc & Sch "84-'63-j&j
2.00
3 mb 1934-1933
J&d 62.00" to 2.50
8mb 1934-1935
J&d 6 2.50 to 3.50
_
6 2.50
6 2.50
5 50
5.50
5.50
4Mb 1934-1940
„
dNow part of N. Y.Oity.
116
116
—
to 575
South
45
Hlghw Imp Mar '02—m&s
Canal Imp Jan 1967... J&j
107
107
107
107
107
Grade Gross &o *34-36 m&s
4b St Inst Bldg *34 "53
m&s
4b Apr 15 1940-1955—-a&015 58.65
3Mb St Ins Bldg '34-78 -M&s 6 3.00
3 Mb Mar 15 *34-'35
m&s 15
3 Mb Mar 15 '36-'39—m&s 15
3Mb Mar 15 *40-'81—m&s 15
3 Mb Mar 15 '34-'35-.m&s 15
55
55
55
%
to 4 %
6 4.40
4s
to 3.50 %
4s
70
60
60
60
60
55
600
6.00
6.00
Hlghw Imp Mar '07—m&s
Palisades Park 1907—m&s
Hlghw Imp Mar '61—m&s
Palisade Park 1901—m&s
Canal Jan 1962
j&j
2%
3%
to
4b
6.50
High Imp Sept 1958 m&s
High Imp Mar 1960
M&s
Canal Imp July 1969—j&J
Canal Imp Jan 1961—j&j
Canal Imp July 1961—j&J
g
to
to 2%
60
Less 1.
80
6 3.00
6 3.75
60
65
6.50
to 4.20
_
Hempstead 4Mb 1934-65 M&S
Hempstead Un F 8 d No 1—
6b 1934-1954
M&s
flernell 4Mb 1934-1947.-f&a
Hudson riv Regulating Dlst—
4Mb 1934
J&J
4Mb 1935-1965——
J&J
4.70s 1935-1965
—j&J
Huntlngton(t)4s "34-'52-j&j
Islip(t)4a 1934-35
m&s
65
6 3.10
60
60
40
^
Harerstraw 4.12a '34-'37 m&S 6 5.75
NEW TORE.
4Mb Canal 1964
j&j 114
4Mb Canal 1965—
J&j 110
4Mb Highway 1965.
m&s 110
106
4Mb Barge Canal 1945—J&J
4mb Bonus 1934-1939
A&o 6 3.00
4Mb Benus 1940-1949
A&o 6 3.50
4b Canal Term 1942
j&j 104
104
4b Canal Term Jan 1946—j&j
107
4b g High Imp Mar 1958 M&s
40
4* 10 %
4%
Hempstead(T)4MB'34-'69a&0|6 5.75
te 6.25
te 6.25
f.
°.10
to
to
4.20 sewer 1946-1980-m&n 6
4mB 1934-1951
m&n 6
4.40s 1934-1950
..M&N 6
Garden City 4 ms 1934-52. j&J.6
4Mb 1936-1980
Oonser-
Dist 5mb "34-'73
f&a
Seoerro Oo 5b '41 ep '21—a&o
te 6.25
4.20
2.50
to 4.10
Freeport 4.20 Ser'33-45m&n 6 5.50
4.40s 1934-1965
te 6.25
650
8
8
Greton 6a Wat *34-'50—m&n 6 6.50
Harrison (t)4ms *34-'35 f&a 6 6.00
te 6.25
6.50
6.50
8
8
Greenburgh u s Sch DIat No 9
b 6.50 to 6%
j&j 6 6.50 to 6%
5Mb Gen Imp *45-*51—J&D
5b Imp 1934-1948.
M&N
5a Water 1935
M&N
4Mb Refunding 1944—M&N
4Mb Water 1939-70
J&J
Passaic Co 4Mb 1934-1930 J&J
4Mb 1937-1946
J&J
4Mb 1933-1968....
J&D
Paterson 5M> "33-'34—M&N
6Mb 1935-1959
M&N
4Mb Feb 1 1945
F&A
4Mb 1934-1967
A&O
Perth Amboy 4Mb Apr 1944..
4Mb Water 1934
M&S2
4Mb Water 1935-64..M&S2
4Mb School 1934-1960.A&O
4Mb School 1938..........
5s Feb. 1936-1977
F&A
Plalnfleld—4s 1934 to'84. J&D
4s School 1959
M&N
4mb 1933-1962 various
Rahway 4 Ms 1933-34
4Mb 1935-1936
4MB 1934-1952
...J&J
Jersey Port District
4Mb Marine Term 1934-73.
70
to 6.00 %
4b 1934-1951
60
1933-1934
to 5.30 %
to
5%
to 6.25
L00
6 2.50
6 4.00
6 2.50
—A&O 6 3.75
Corning 5Ms 1934-'60
M&S
Oortland co 4Mb '34-'51-J&J
Delaware Oo 4.20s'34-'52 a&o
Dutchess Co 4s 1934
M&s
4s 1935-1937
m&s
4b 1938-1946
m&s
4s 1947-1954
——.m&s
East Chester 4Mb 1934--F&a
4mb 1935-1958
f&a
Blmlra—4s 1935
M&S
4Mb Water 1934 *45—a&o
4Mb Apr 1 1934-1935
Brie Co 4Mb 1934-1936— J&D
4mb 1936-1938
J&d
4mb 1939-1959—
J&D
4b 1945-1953
M&S
Essex Co 4b 1934-1956... M&S
Pranldin Oe 4Mb '34-'40.M&s
ho
3". 50 %
to 3.85
Greenburgh (t)—
5Ms Gen Imp '33-"44—J&D
4Mb 1935-1936
Ramsey 5b Water 1933-1940..
Red Bank (Borough)—
4Mb 1933-1953
M&N
Rldgewood 4Mb 1934-62.M&N
5Ms 1934-1939
J&J
4Mb 1934-1968—
M&N
flea tele City 5s 1942
F&A
Somerset Co 4 Ms 1934-49 J&D
,
NEW MEXICO
4a
4b
4a
la
4b
4b
4b
4a
4b
4a
4s School House 1934..J&D
Passato 4Mb 1934-40
MAS
70
s.
to 5.30 %
5%
to 5%
to
Net.
6 2.50
5mb 1950-1960——m&n
Columbia Co 4Mb *34-'35 A&o 6 3.00
to 6%
to 5%
8%
j&j b
J&D
j&J
a&o
a&o
J&D
J&J
m&S
3 Ms 1935-1964.
M&N 6 3.00
Oohoes 6s Ref Wat '34-'45 J&J
5mB 1933-1939
m&n
6 Ms 1940-1949
M&N
Township Sch dlst—
1934-1968—
to 3.75
J&J
"34-"36.f&a 6 2.50
4Mb
to 5.60
to
Ask.
4MsJune 15 1964—J&D 15 6— -
to 5.60
5%
4.75
c
1.75
to
to 5
6 Basis,
4,75
5.25
4mb High Sch Bldg *44-J&D
Morris Co—4s "85 opt '05.J&J
.
t°5%e
to 4.70
to
1934
4Ms Oct 11934-71
Tar. 6 2.50
8Mb Bridge 1935
F&A
Brighton (t)5s 1934-1942m&n
6b 1933-1952
J&D
Brooklyn—d—8Mb *34-'37j&j
3 Mb gold 1930
J&J
Buffalo 6Ms 1944——-J&D15
5s 1934
M&N
5a 1935-1950
M&N 6 3.00
5.25 to 5%
5.25 to 5%
5.25 to 5%
5.25 to 5%
5.25
5.25
5.25
5.25
Montclalr 4Mb Sch 1941-a&o
4Mb
Auburn—4Mb
Binprhamton—4e
5%
to
Bid.
Bonds.
Amsterdam 5a Wat 1933-37— 6 2.50
Valfeburg—See Newark.
.'aliet—„
Monmouth Co—
4m« Mar 15
to
60
8
80
80
80
5%
To
or
Net.
to 5%
to 5%
Road&Bdge'34-47 F&A
Park 1934-*35—j&d15
8 Park 1936-*37—j&d15
Oct 11942
A&O
4b Park 1934-1937
M&N
to 4.75
6M« July 1 1937
to
5.25
5.25
5.25
a
8Mb April 1941
Ask.
m&s
6b Sept 15 1937—m&s 15
Ob March 15 1938-M&s 15
is 1942
m&s
a Oct 15 1934- 52
Union Co 4Mb 1037
to 4.75
0b Road & Bdge 1934. F&A
Middlesex Oe 4Mb 1934
J&J
to
1934-1968----—j&d
Impt_1934;1955- - -m&n
Teaneck (Twp) 5ms 33-38
to 4.75
J&D15
-j&d
4b
to 5%
4s 1936-67
Mercer Co—
-_m&8
j&d
4 Ma Imp & Sch *39-'60-j&d
Sussex Co 4Mb *37-*44---m&s
73
65
40
5.50
5.50
5.50
5.50
5.50
5 00
5.00
5.00
5.00
5.25
5.25
65
6.75
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
te '44-j&j
Summit 4Mb Sch 1941—-f&A
4s 1933
m&n
4 Mb Imp & Sch'33-'38.j&d
73
70
Yield Basis
To
or
Bid.
Bonds
Net.
Hunterdon County—
4KB 1934
105
BONDS
to
to
5.50 %
5%
5%
4.75
4.75
4.75
to 4.75
to 4.75
to 4.75
to 6%
to 6%
to
to
6%
6%
to 6%
to 6%
to
6%
to 6%
to 4%
to 4%
to 4%
to
to
to
to
to
to
to
5%
5%
6%
5%
5%
5%
5%
106
STATE
AND
MUNICIPAL
Yield Basis
Ask.
98
Schenec Co 4Mb *42-'5t—J&J
6 2 00
5a Dec 15 1933-1943
99
98
Jan25 35 J&J 25
Jan25'36 J&J 25
Bid.
Bonds
New York City—
6s Corp stk
6a Corp stk
99
6s Corp stk Jan25'37
♦ Ms June 1966
99
5s Dec 15 1944-1948
Solvay 4Mb 1934-'40
89
89
Ask.
4Mb
4Hi
4Mb
4Hs
4Mb
4Hb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
98
J&J 25
87 m
J&D
87 m
1963-—-M&S
87 h
May 1957
-M&N
Not 1957
M&N
Corp stock 1967—J&J
87 m
Corp stk 1971—J&D15
Corp stk 1933-1935J&D 6 6.50
Jan. 1 1977
J&J
84M
Sch & Var *33-'39-J&D 6 6.o0
1960 opt 1930—M&S
83
1960—
M&8
84M
84 m
Mar 1 1962
M&S
84 m
Mar 1 1964
M&S
6.50
April 1935
A&O
84 m
April 1 1960—
A&O
8.M
Apr 15 1972—A&015
84 m
Rap Tr & Wat *74 J&D
Feb 16 1934 00 F&A 16 6 6.50
Feb 15 *41-1966_F&a15 b 6.50
to 4.10
t
4'ms Feb 15 1976—f&a15
4mb not 15 '33- 68-m&n15
4mb not 15 1978-m&n15
4b Oct 1 1980
-A&o
4b May 1977
m&n
4b Various 1936
m&n
4s not 1955m&N
4b Various 1958
m&N
4s Various May 1957-m&n
4s not 1958
m&N
4s May 1959
M&n
4b 1934-1937
M&n
4s 1938-1967
--—M&n
89
89
89
to
Sullivan Co 4M« '34-'45.A&0
Syracuse 4Mb 1933- 35 VarloUB 6 2.00
6s May 15 1934-1931—— 6 2.00
6mb 1934-1960
m&S 6 2.50
6%
86
to 6%
.
85
86
86
6%
86
86
86
to
to
6%
6%
3 ms 1941-1951
3s 1941-1951
80
83
80
83
84
82
84
82
m
84
6.50
to
6.50
6%
6.50
to
6.50
6.o0
75
75
to
6%
6%
to 6%
77
79
78
77
to 4.25
to 4.25
6 4.50
6 4.50
to 4.25
6 4.25
to
6 4.50
to 4.25
1961-1970-m&N
6 4.40
to 4.20
M&n
m&n
NlagFallsSD—4 Msl934—f&A
6 4-40
to 4.25
6 4.25
to
6 4.40
to 4.15
—f&a
6 4.60
to 4.30
No liempstead 6a 1934-. j&j 6 6.00
No Hempstead s d No 7—
4ms 1934-1942.
j&d 6 6.00
to 5.50
8Mb 1942-1946
3s May 1 1935
1935-1960-
4mb
to 4.25
4%
4Mb
4%
Port Jervls 4Mb 1937-1966
Port of n y Authority—
to 5.50
*
no
5» 1934 1930
5s Sept 1934-1947
to 4.25
6 2.50
to 4.20
6 3.00
to 4.10
6 2.50
;to3.50
6 2.50
to
6 2.50
to
4mb
1934-1958
4Mb July 1 1942
4Mb July 1 1952—
4Mb 1934-1973
4%
4%
5a June
6 2.50
to
6 2.50
6 2.50
to
6 2.50
to 3.50
4%
4%
%
4.00
4.00
4.40
6
to 4%
to 4.10 %
J&d
5.10
6 2.50
to 5.10 %
6 2.50
to 5.00 %
5-00
2.50
to 4.25
to 5 50
to 5.50
to 4.50
to 5.25
ft 6.25
to
6 6.25
to
5.25
to
5.00
6 2.50 ,to 5 00 %
5.00
6 2.50 to 5%
f&a 6 2.50 1 to 3.50 %
1935
1959-1964—j&d
1934
j&d
1935-1939
__j&d 6 2.50
1940-1951
j&d
1952-1980
j&d
1934
j&d
1935-1945——j&d 6 2.50
3mb
1946-1951
3ms 1952-1963
to 4.75
%
5.00
5.00
2.50
to 4.75 %
j&d
5.00
j&d
5.00
White Plains—
4Mb 1935-1959 (reg)__M&s
1934-1936—_A&0
3.90s 1934-1954
f&a 6 4.50
5.50
5 Mb Sch
6%
6%
5%
5.25
to
5%
Wolcott 4Ms Jly 15 *34-*42J&J
6.00
Yonker»—
6s Feb 1 1934-1930
6s Feb 1 1937-1939
6s Feb 1 1940-1952
85
a&o
6
a&o
6
a&o
6
5Ms Jan 1934-1961—a&o
6
6s
to 4.90
a&o
6
a&o
a&o
6
1934-1901
4Mb July i 1934-02
4Mb Feb '34-'30
4Mb Feb '37-'49
to 4.90
6
84
80
6
4s
70
a&o
a&o
6
4Mb Mar
4Mb Feb 1934-1930—a&o
4Mb Feb 1937-1949—a&o
f&a
6
a&o
6
*34-'50
1934-1958—
5b 1934-1938
98
to 4.40
to 4.10
1
4.60
to 4.30
to4.35
4.50
to 4 35
4.25
to
6
6
1
4mb 1935-1959
M&s
4b Imp Sch &c *34-*47—j&j
1.
a
aa
b 4.40
b 4.40
Rockland Co—4s 1934— m&s b 4.25
4Mb *34-*38 (reg)—-f&a15 b 4.40
4mb 1934-1946
M&s b 4.40
RockTllle Centre (v)—
4.15B
1934-1952
j&d b 5.50
Rome 6mb 1934-1941---a&0 b 4.60
Rye(v)6e Mar 10 '34-'s8 M&b b 6.25
Rye & Har'son Un Fr 8 d No 6
4.40s 1934 1953.
f&a ft 6.50
4%
to 3 75
to 4.25
rr •*
x-
r»
to
to 4 25
to 4%
to 4.25
5s July 1961
♦ mb 1934-1903
4mb 1936-1939
4m« 1940-1954--.
4m« 1907-1968
48 1934-1935
4b 1933-1939
48 1 941-1054-.
4b 1907-1968—
to 4.20
t
I
3
6%
5.50
to 4.25
to 4.10
.10
to 4.25
475
to 4.10
to
4%
to
4%
%
4%
to
-
2.00
j&j / 23
5mb 1934-1957
,_j&j} 23
5Mb Street 1934-30—f&a/ 23
6 Ms 1935-1969
M&s / 23
4mb 1933-1965
m&n/ 23
4m» 1934-1902
A&o} 23
Buncombe Co 5s*34'40—j&d f 24
4Mb Funding 1939—m&s f 24
6s Bridge 1934-37
a&o / 24
Charlotte 5 Ms *33-*48—m&n 6 6.75
4mb 1934 1970
M&ni&6 75
4MJb1®42 to 1960
4.10
a&o
m&s
72
76
a&o
72
72
76
*&j
a&o
a&o
a&o
to 6.25
to 6.25
76
78
*sniand
*5 ma
60
5.50
1934 44.a&o
Cambridge—4mb 1934—-J&j
•5b Sewer 1953
*6s Sewer 1934-37
85
—m&S
m&S
85
85
Canton—»5b Sew 1953—M&S
6.25
•5ms Fund 1933-37—J&D
625
•0b Water 1944-1959—a&o 6 6 25
♦Canton 8 d 5s 1954—a&oo 6 625
•4Mb Dec 5 1939-42
j&d 6 625
•4.40s
1950
6 6.25
6 4.10
Cincinnati—*5 ms 1941.m&s
•5Ma Imp Feb *40. *51 F&a 6
•5b July 1 1905
j&j 6
•4Mb July 1943
—j&j16
•4Mb Sewer 1955
a&o 6
•4Mb Sew Sept 3 '37-m&83 6
4s
1934-1950
m&s 6
3.65a g Feb 1937
F&a 6
3m« Water '45 op *25—f&a 6
3a Water 1939 op *19.f&a 6
Cine 8 d *4mb 1934—a&o 13 6
4 m» 1934-1952
m&s 6
4.10
4.10
to
7%
7%
6 6.25
to 5.50
6 6.25
to 5.50
6 6.25
6 6.25
to 5.50
to 5.50
to 5.75
%
to 5.75
%
%
%
to 3 90 %
to 3.90 %
to 5.75
to 3 90
to 3.75
4.00
to
4.00
to 3.90
%
%
%
3.75 %
3.75 %
to 3 90
to
4.00
to 3.75 %
4.10
to 3.90 %
w 1930-1908—j&d 6 6 25
19o4-193o.
a&o 6 6 25
1930-1940
a&o 6 6 25
to 3 90
to 3.75
to 3 75
%
%
%
to 5.75 %
to 5.75
%
to 5.75 %
to 5.75
to
%
5.75 %
to 5.75
%
to 5 75 %
to 5.75,%
M&s 6 6 25
to
Fire Dep '34 '55.a&o 6 6.25
Bdg "42.a&o 6 6 25
5.75,%
to
5.75 %
Clark Av
Park 1938
1934-1935
1930-1950
1 934
1955
a&o 6 6 25
m&S 6 0.25
m&s'ft 625
a&o 6 5.50
a&o 6 5.50
*4Mh Jan 18 1934-1935
—
•08
1934 to lysn
j&d
Cleveland Heights 8 d—
•08 1934 1969
a&o
Columbus *08 1949-57—m&s
•4mb
1934-1935
•4mB 1930-1938
•4 ms
1933 1953
4Mb 1934 1955 t-a
M&s
M&s
j&d19
Oayaboga Co *0s "34-*39.a&o
•6s 1936-1939
a&o
♦4 Ms 1934 1935
a&o
•4mb 1930-1944
a&o
4m 1934-1943
a&o
4Mb Road 1934-1934. a&o
4Mb Road 1935-1930 a&o
4Mb Road 1937-1938. a&o
4Mb Road 1939-1941.a&o
4s 1934-1941
a&o
to 5.75
%
%
%
to 5.75
%
to 5.75
to 5%
| to
5%
7.00
to
6%
to 6%
85
o0
525
to 4.75
5.25
to 4.75
5.25
to 4.75
5.25
f&a
5.25
49 Wat w *46 opt '20—m&s 6 4.50
Columbus s d—
x943-1962
to 5.75
7.00
Cleveland s 1>—
ob
90
90
90
to 5.75 %
to 5.75 %
to 5.75 %
4.00
w
1949
to 5%
to 3 90 %
4.10
opt 1900
m&S 6 4.00
3m® 1940 opt 1912—a&o 6 4.00
demand ♦smb 1940-70-j&d 6 6 25
March
70
4.10
4.10
4.10
4a 1930
-..a
%
76
74
*48
2q
76
76
3mb 1034-1950
29
29
76
76
s
26
26
76
76
72
s
20
76
a&o
4s Water Works 1942--A&O
•Allen Go 5Ms 1934 50.A&O
8
20
to
ft Basis, c Leas 2.
-—f Flat price.
n Nominal.
after Jan. 11913 by municipalities In that state are subject to
taxation.
%
76
72
_s
26
6c7.00
j&d
j&d
j&d
j&d
6%
to 6.50
72
s
26
5s Water 1934 to 1945-j&j 6c7.00
County—
4mb 1934
4mb 1935-1937
4mb 1938-1939
4mb 1940-1951
6%
6%
72
72
72
72
72
72
J&j
•4MbGradOros'34-"54 a&o 6 625
•4Mb Paving 1933 34—J&D 6 6 25
•4Mb St Imp Feb 1 '34.F&a 6 6 25
to 5%
to 5%
4mb 1934-1935—
m&n!&6.75 to 6.25
4mb 1930-1941
m&n 6 6 75 to 6.25
4mb 1942-1940
m&n6 6.75 to 6.25
4mb 1947-1955
m&n 6 6 75 to 6.25
4mB 1950-1979
m&n 6 6 75 to 6.25
Durham 4Mb 1934-1940--j&j 6c7.00
to 7%
Durham
to
to
to
a&o
•5s
5%
5%
5%
5%
5%
5%
5%
to 5%
5s 1934-1909
6%
to
6 5.10
6 5.10
6 5.10
Asbevtlle—
to 4.25
to
1
•5mb 1934-1937•5 mb 1930-1951
♦4mb 1934-1947
•4Mb 1930-1965
•4mb 1934-1946
•4 Ms 1934-1939.
•4 vis 1940-1952
4mb 1934
4mb 1934-1937
4mb 1938-1956
•5s
-
'to 6%
(See footnote *>
♦Akron 0s 1934-1940
a&o
•5s Water 1934 1953—a&o
•6b
6 5.10 to
j&j 6 5.10 to
6 5.10 ,to
6 5.10 to
6 5.10 to
6 5-10 to
6 5-10 to
4 ms 1934-1935
%
to 5.25
Saranac Lake 4.45s'j4-'39f&a
Saratoga Co 5b 1934-1941
63.00"
4mb 1934 1955
m&s 6 2.50
4« Sept 1 1945-1954
m&8
Saratoga Springs—
4Mb Park 1934^10
A&u 6 3.00
Bcarsdale 4Mb 193445 ..J&d
Schenectady—
5a Dec 15 1933-1941
6 2.00
4.30s 1933-1948
J&D 6 2.00
4mb 1934
J&j
4.15s 1934-1939
a&o 6 2.00"
4.15a 1940-1960
a&o
4s Oct 151934-1944 a&q16 6 T.SO"
1
375
to 4 25
j&J
*5m» Pub Hall 1970—j&d 6 6 25
to 4%
to 4.35
j&J
5s Farm Loan 1935.1940.1945
and 1950
J&J 6 6.50
5ms 1946 & 1918 ser c—_J&J 6 6.50
4Mb July 1951 & *55
j&j 6 6 50
4Mb Jan 1957
j&j 6 6.50
Grand Forks 5b—May '34-'38 6 7.00
OHIO
4.00
3ma
3ma
3mb
3mb
3Ma
3Ms
to
—j&j
4.00
4s June 1
1934
j&J
m&s
M&n15
NORTH DAKOTA
to 4%
m&n
1
43
4.00
NORTH CAROLINA
0.0
-
w inston-Salem-—
4.75
4b
f&a b 4.75 .to 4.40
a
to 4.25
to 4%
w,
/d
—
55
to 4.20
to 3.90
F&a b 4.25
F&a b 4.50
6j 1934 & 1935
m&s ft 4.0 )
4Mb Pub Imp '34-*58—f&a b 4.<10
HI
4mb 1934
M&s b 4.00
1959
<
60
to 4.35
.
Fund June
43
6 4.25
6 4.20
b 4.50
County—
1937-1938
1939-1962
5s
Rutherford Co 5s '34 '52—j&J
6 4.50
4.50
.
Salisbury 0b Impt '34-'35_j&J
6h 1934 1941-M&n
Wilmington—
5s Ref & Impt 1955
A&O
4mb 1934-1902
a&o
♦ Mag Wat & Sew *48.-a&o
4Mb Pub Imp 1934-1960j&j
to 4.35
4Mb Highway 1934-36 f&a 5
4Mb Highway 1937-58 f&ai6
Rochester 5s 1934-1951 -f&a b
5s 1934 1936—
F&a b
5b
65
55
6 4.50
.
5s
65
to 5 .50
F&a b 4.35
4s 1934
4s 1935-1954
65
4m« 1934-1907
a&o
Randolph Co 4Mb *34-'47.F&a
.4Mb 1948-1959
F&a
6.00
/
4b May 1938
Arthur Kill Bridges—
Rensselaer
6%
65
4.15
to 5 50
4Mb Ser e 1934to'60m&s
94
Putnam Co 4Mb 34-*51-A&c 6 4.75
M&N
m&S
J&J
to 5.50
4Mb Ser d 1936to'60m&s
ha¬
Holland Tunnel—
to
m&N
Pitt Co 6s 1934- 30
Bldg '39j&J
6 6.00
75
4Mb Ser a 1934 to'46m&s
George Washington Bridge4s Ser b 1936 to '50.j&d 5 5.20
4Mb Ser b 1939to'53m&n b 5.20
Bayonne Bridge—
4s SerO 1938 to'53-J&j3
74
Inland Terminal
6s Ref Nov i960
4Mb 1943-1947
r.
Raleigh 5s Muni
%
6 6.00
—
-
5s Impt June 1 1944—-J&D
4 10
Oct
Westchester County—
5b 1939-76
;
j&d
j&d
4mb 1933—
m&N
4mb 1934-1957
m&N
High Point 4Mb 1934*48 J&J
5b Wat Serv 1933-1969 j&d
Iredell Co 5s Aug 1 '42-f&A
4mb 1934 1939
a&o
4mb 1940-1950
a&o
Lincoln Co 5s 1943 & '48-j&J
5s Bridge 1937-1951—f&a
Mecklenburg co—
4.00
to 3.90
6 6.00
6 6.00
b 6.00
b 4.75
Works 1954—J&J
*58—F&A
65
65
6.00
6.00
6.00
J&J
j&J 6 2.50
2.50
j&J
4MB 1934-1953
5b 1934-1945—
™
6b 1934
1934-1942
Watertown 4Mb 1942
No 1 4.60s 1944-1966------ 6 6.00 to u.w
5.50
Poughkeepsle 4Msl934-52j&d 6 4.50 to 4.40
4s School 1934-59
m&s 6 4.60 .to4-40
6b 1933
ho
1934-54
J&d
4Mb San Sew '34-*82—j&j
4Mb Parkway 1902-86.j&d
4Mb Co Bldg 1934-44
a&o
4mb '44. '45.* 56 & *69 j&d
4s Co Bldg 1934-59—m&a
4s 1936-1950-.—-—---j&J 6 5.50
Pelbain (t) Un Fr Sch dtst
Port Chester—
%
%
Warsaw Union Fr s D n« 10—
North Tarry town—
4Mb Water 1934-45
a&o
4Mb Water 1946-64—a&o
4mb 1947-72
j&J
Oneiaa—4s Water *40-*45-J&j
4Mb Water 1934-39
J&J
Onondaga Oo-4ms '34-47a&o
3.70s 1934-1951
-a&o
Ontario Co 4s
34 51—m&n
Osslnlng 4Mb 1934-42-—m&8
4Mb Water 1934 1969-a&0
Oswego—5Mb 1934-46—m&n
Oyster Bay Wat Dlst—
to 4.25
6 Mb Water 1934-1950—J&J
4Mb 1934-1966
j&j
3 Mb Water 1934-30
j&J
Ufclca—4Mb 1934-35
M&n
4Mb Pub Imp 34-'45-J&Jl5
4.20b 1934-1937
_f&a
4.20b 1938-1949
_f&a
4.15s 1934-1950—
m&n
4.10b 1934-1946
A&o
3.90b 1934 1948
F&a
3mb May 15 '34-'35„m&n
3m§ May 15 '30-'61-m&n
Warren Co 4 Ms 1934 '50- f&a
5 Ms highway 1934-'53-F&a
77
79
77
77
76
4.50
8.95 Nsv 1
to 4.00
6
-
75m
to 3.75
4%10
4.15
Troy 6s 1934-1940 reg_>a&o
4mb 1934-1950
A&o 6 2.00
6 2.50
4Mb Feb 15 1934-1957—
4mb 1933-1970
j&D 6 2.50
to 6%
t
4%
to 3.90
Tenawanda
(City
sf) 4ms
1934-1942
j&j
4Mb Sewer 1934-1953—J&J
5b Water 1934-1950
J&J
6 4.50
1965-70--M&n
4.10% Sewer 1936-50--J&j
4Mb Wat Mayr41-'4i M&n
4Mb RepaT 1934 reg__M&n
4Mb Sew *39- 46 reg_.m&n
4.15s Sewer
to
Water
Greenville 5s w w
Guilford County—
m
to 6%
82
8Mb 8 exempt 1941.-m&N
8Mb exempt 1942
m&N
8mb R T 1948-1950—m&N
8Mb g exempt 1952m&N
8Mb 8 exempt 1953--m&N
8Mb g exempt 1954.-M&n
8Mb g Water ex '54—m&N
8Mb exempt 1955
m&n
8Mb stock Apr 1 1954-a&o
Nlag Falls—6m«'41-'41 M&n 6
5.25
3s 1952-1971
j&j15
Ticouderoga s d No. 5—
4Mb July 1954-'58
j&j
84
4s
5.25
4.10
m
84
82
6 6.50
j&j15
j&j15 6 2.50
j&j15
j&j15
3s 1934-1936
3s 1937-1940
84 m
86
6 6.50 to 6%
84 m
86
82
ho
5.50
4Mb June 15 1934—J&D15
4mb 1934-1944
M&n 6*2.00 to 4" 15 %
4.20a Dec 15 1933-71 j&d15 6 2.00 to 4.10 %
4s June 16 1934-*44—j&d16 6 2.00 to 4.10 %
4s 1934-1940
f&a 6 2.00 to 4.10 %
3 mb 1934-1936
j&j15 6 2.00 to 4.10 %
3 Ms 1937-1940
4.00
j&j15
86
to
Bonda
Forsyth .Co 4m« *33-'58_j&d
Granville Co 4Mb '39-M&n
Greensboro 5s 1942 w—f&A
4mb 1934 1983
J&J
4Mb 1934 1965
F&a
5 50
f&A
*33-*53-M&N
Southampton 5s *36-'43-M&N
5s 1944-71
M&n
Steuben Co 4Mb *34-,37—F&A
s of folk Co 4Mb 1934-57-a&o 6 2.00
3m 1934-1951
f&a 6 2.00
89
Net.
4.00
Somers (T) 4Mb
♦ Ms
.
To
or
or
Bid.
Bond*
BONDS
Yield Basis
525
%
%
to 4.75
to 4.75
to
4%
to 4.75
75
80
75
80
75
75
80
75
75
75
75
75
80
80
75
80
80
80
80
80
.
w
IwWect5 tot225ss?! ?s£s srisjidmont *°the conatitutioa of ow°. adopted Sept. 3 1912. bonds issued
Not., 1933.]
STATE
MUNICIPAL
AND
Yield Basis
To
or
Bonds.
Bid.
Ask.
70
70
70
•4Mb Bdge 1934-1951.MAS
•4*b W W Imp 1940—JAD
•4*b Bdge 1934-39—AAO
•4*b 1934 1940
MAS
4*s 1941-1901
MAS
Dayton S D 5*s '41-*61 MAS
•5b Mar 10 34-'40—MAS16
East Cleveland—•5s St
To
Impt 1934-35
& 80
b 80
b 7.00
MAN 6 5.50
MAN 6r4.75 to 4.75 %
to 4.75 %
to 4.75 %
4fl Water 1940-1959—FAA 6r4.75 to 4.75 %
Pt of Astoria 5s Refg 1955. JAJ f
19
Pt of Coos Bay Harbor 5s
50
55
Port of Portland 4« 1934--JAJ
98
100
85
6%
to
6%
PENNSYLVANIA
5b
4.00
4b O H June'36 op '10.JAD
Ironton *4He W W '30—JAD
Lakewood
4*» '34'39AAO
•4Mb Oct 1945
5.50
4.25
4.25
4.25
7%
6.50
6.50
6.50
AAO
•5b Park A Imp '34-'41_AAO
•Lawrence Co 5s 1934
MAS
Lima *6
Sewer 1933-1947.
5.50
to
5%
to 4%
%
70
70
75
Lucas Co 4s O-H 1944—MAS
80
4Mb 1933
JAD2
4MB 1934-1940
JAD2
'4Mb W ASSeplO'34-35M AS10
80
80
85
85
85
80
85
80
85
•5b Sewer Feb 15 *34-'51
1934 1935—
JAD
7
75
'34-'30
Portsmouth City 8 D—
4Mb 1934-1950
6.50
to
6.50
%
75
to 4.75 %
to 4.75 %
JAJ
to 4.75
%
4.75'%
to 4.75 %
to
MAS
MAS
to 4.50
flteubenvllle »5s 1934-35.MAS
1
to 5%
•5b Road Imp '34 'ffi.AAO
•4Mb Oct. 1 1934-'37
•4* 1934-1940
AAO
Toledo *58 W W C37-'44_FAA
♦5s Sept 1934-1942—MAS
70
70
5s 1934
JAD15
•6s Pub Wharf 1960..MAS
•5s 8ewer 1949
MAS
75
70
Anderson Co—
AAO
AAO
80
•0s 1934 1960
Warren Co 5s 1934
MAN
80
80
6.00
MAS
Youngs town—
♦6s Bdge 1934-41
AAO
•4*8 1934 1957
AAO
Youngstown School Diet—
•4*s 1944-1947
MAS
•6b 1934-1944
MAS
■anesvllle—*5s City Hall A
7.50
7.50
7.50
7.50
4.00
4.00
4 00
4 00
to 3.90
6 4.00
to 3.90
6 4.00
to
99*
MAS
98
May 1945--
to 3.90
3.90
5s Jan 1951
80
80
80
80
JAJ
JAJ
to
4.00^ %
3"90 %
r
5.25
——
"84"
83
83
83
85
85
85
85
85
5.25
83
83
E
70^.
4.45:
6%
0.25
to
6%
6 25
6.25
6.25
8.50
to G%
to 6%
4b
4b
to 6%
to 3.75
to3.75
to3.7o
to 8%
4*b
50'%
6 9.00
6 9.00
to 8 .50
6 9 00
to 8 50
%
6 9 00
to 8 50
%
6 9.00
to 8.50 %
%
6 4.00 to 3.90
6 4.00
6 4.00
6 4.00
to o 90 7o
3 yu
to 3.90 %
to 3.90 %
1934-1956.—..JAJ
99*
99*
100
4*a Imp aer I *34-,38.AAO
4*8 1934-1940.
JAJ
4*8 Impt 1940-1945—JAJ
York 4*s 1934-1943
FAA 6 3.95
Astoria 5s 1953
5*s 1934-1949
Baker City 5s 1934
%
4b Charlt Inst 1905
to 4.50
%
4f June 1 1977—
6 4 50
to .475 %
to 4 .75
6 4.25
98*
98
98
MAS 6 8.75
to 4.75
15
15
100
100
100
to
8%
Multnomah Co—
4*8 Bridge 1934-1944.JAD
4*8 1949 1956
FAA
6%
4s Bridge 1945-1955—JAD
5.75
5b Road 1934 1939—MAN
5%
to 0%
to 5.75 %
to 5.50 %
to 6%
Multnomah Co S D No 1—
4*8 July 15 '34-'39..JAJl5 6 5.50
in Jnlv
'40
JAJ15 6 6 50
Pendleton 5s Water 1943.....
90
to
6%
to 6%
93
Spartanb'g Co 4*s '37-47MA8
4*b 1934-1950
MAN
Sumter Co 5b 34-'52 ...JAJ
York Co 4*8 1934-'60 ...JAJ
6.25
to 6.25
85
75
70
/5
75
70
70
75
6 7.00
6 7.00
to 6.50
6 6.50
6 6.25
to 5.75
75
to 6.50
to
6%
to
6%
6%
6%
SOUTH DAKOTA
to
to
to 6%
Jan 15 1934-4Q
97*
98*
JAJ16
QQ
5*8 Jan 15 1943
JAJ16
4*.a Rural Credit 1939..JAJ 6~6 50 to 6%
Jorson Co 5a fd 1934-47-MAN 6 7 00 to 6.50
%
4*b fund 1934-47..MAN 15 6 7.00
4*s fd '36-'47 JAD 6 7.00
3tanley Co 4*s fd '43-'48 JAD 6 7.00
to 6.50
Sisux Falls 8 D 5s 1935—AAO 6 6.50
5*8 Dec 1 1949—
JAD 6 6.50
to
highway 1939
JAD
bridge 1945
JAJ
refdg July 29 1955—JAJ
July 1 1945
JAJ
highway 1939.—..JAJ
la refdg July 29 1955
5a Memorial Aud'm 1901
Carter County—
to 6.50
to 6.50
to
6%
6%
JAJ
5.50
5 50
5.50
-
550
5.50
-
-
5.50
-
JAJ
5.50
5b funding Jan 1 1959-JAJ
/ 45
5*8 Road
/ 45
50
50
75
80
........
4.30.
to 3.85
4*a Highway 1947
JAJ
5% Co Memorial "34 '50JAJ
Dyer Co 4*b Apr 1 1955
Fayette County—
4*8 Road 1958
JAJ
Giles County—
5% Highway 1947
JAD
3.35
3.35
4*8 Mar 15 '34-73.MAS15
5s 1934
100
AAO
5a 1935-1942
AAO 6 5.00
Johnston 4*a 1935-1940 MAN
Gibson
to
3.90 %
4.10
14.15
MAN
MAN
70
65
70
6 4 25
6 4 25
to
to
4%
6 4.25
to
4%
65
6 5.25
4%
70
to
5%
County—
60
Road 1934-1958
JAJ
Hamilton County—
4* % Refunding 1957.AAO 6 o.OO
6 6.00
5% Bridge 1944
65
4%
to 5.75
to 5.75
4.50,%
4*% Ref 1934-1948
JiJ 6
7%
to6.50
Johnson City—
4.00
Newport—4*b
JAD
65
.
to
N Prov'ce 4s June 15 '47.JAD
*34-'39—MAS
5*b June 1 1934-1953
4*8 May 1934 1942—MAN
4*a Mar 1934-35
.MAS
4b May 15 1948
MAN
8*• g High Sch 1954-JAD
Pawtucket—4*s 1959
JAJ
80
80
Davidson County—
%
75
75
4*8 Road July 15 *47..JAJ
Cumberland Co 5s 1950—JAJ
4.30
4.00
4.00
55
5*8 Impt 1934-1940—JaD
Knox Co 5s Pike A Bridge
May 1 1934-1940
MAN 6 5.50
65
to 5.25
%
Knoxvllle—
100
100
5.50
5 50
5.50
6.50
4*8 Impt 1934-39
FAA
4*8 Park 1934-1935—AAO
5b 1934 1937
MAS
5b 1938-1951
MAS
5*% Fdg Sept 1 1950.MAS
Madison County—
4* % Highway 34-'49 JAD 6
b Basis,
f Flat price.
• Subject to taxation: By an amendment to the constitution of Ohio adopted Sept. 3
1913 bjr municipalities In that state are subject to taxatioa.
n Nominal,
o Less 1*
r Less 2.
s Less 1.
'to
70
5b Rural Credit '34-'4Q—AAO 6 6.50
5s Sept 1941—
MAS 6 6.50
58 Mar 15 1934-35
MAS15 6 6.50
5t June 1 1934-39
JAD 6 6.50
4 30
MAS
JAD
JAJ
3*8 gold 8 H 1934—
100
Cranston 4s sch 1934-37.JAJ 6 3.00
4s 1938-1960
JAJ
4*8 Sewer 1952
4
School 1954
4« Water 1937
7%
Oecke County—
to 4.75 %
to 4 75
6 4 25
6 4 25
JAD / 14
JAJ / 14
MAS
Clatsop County 5s 1934. A AO
Columbia Co 5b 1934... A AO
Eugene 5s 1942
6 4.25
6 4 25
7.50 %
to
70
Spartanburg 4*a 1935—AAO
4*8 Water 1934-1939—JAJ
4*8 Water 1949-1905.JAJ
6s Sept 1 1939
4.30
JAJ
RHODE ISLAND
"
MA8 6 6.75
MAS 6 6.75
80
—
4*8 1935-1941
6%
to
Rock Hill 5s 1951 opt '31-JAJ
4*8 School 1950
AAO
4*8 Memorial Aud '52MAN
5s Hospital 1954—...MAS
100
%
4*8 Highway '34-"44—. AAO
1934-1944 (s-a)
AAO
(s H'way '34 '35 (s-a).AAO
_i8 H'way '30-"49 (s-a).AAO
Highway 1934-42
AAO
Highway 1934-41
AAO
4*8 1934
to
Chattanooga—
Wash'n Co 4*8 1934-.—MAS
WIlkes-Barre—
4b 1934 to 1935
79
MAN
5a Highway 1934-1946.FAA 6 6.75
Lancaster 8 D—6b 1941..JAJ 6 8.00
08 July 1940—
JAJ16 7-50
Marlon Co—
'
4*8
4*8
4*8
4*8
4Mb
8cranton 8D—
TuIsq
to 8
4*8 *34-'41.
FAA
1934-1950
FAA
1934-1937
MAS
1934 A 1935
...AAO
4*b 1967
KerBhaw Co—
TENNE8SEE
to
5s
6 6 25
4*s*0-'56-JAJ 6 6.25
4*s HIghw 1934-1945.FAA 6 6.25
Greater Greenville Sewer Dlst
'4.45
...
JAJ|6 4.00 to3.75
Scranton
Greenville Co
4.45
6.60
OKLAHOMA
15 '30-'4O—MAN15
Columbia 5s Ref 1941—MAS
4*8 Water 1945
JAJ
Greenville—5s 8t 1942.._JAJ
5s Water 195iopt '31-FAA
Perkins Co
76
to 4.25
4*8 '34-'38 taxable.-MAN|6 4.15 to3.90
Reading 6b impt 1943-49.JAJ.6 4.00 to 3.90
Schuylkill Co—
I
I
4*8 1934-1955
JAJ 6 4.00 to 3.90
4b 1934 to 1939
08 May
I&ckson Co—
5.05
75
JAJ
JAJ 6 4.50
4*8 1941-1959
MAN
4*s Apr 15 1939-58.AA015
4b 1934-1942
JAJ
3*8 July 1 1934
Phila 8 D 4*fl '34-'43
..
75
80
5i
JAJ
JAD
101
84
84
s
JAJ
80
92
83
JAJ
1937-1950
to
%
to 6.25
70
5s Nov 1 1943
100
%
6.25
to
75
100
Charleston Co 6b 1937—-JAJ
Cheraw 6s '52 opt '32.
.July 1
Clarendon Co—
100
83
JAJ
4fl
—
%
r
JAJ
JAJ
4s Nov 1 I960
4s July 20 1972
|
to 3.60
83
4b Jan 1 1940
4b Feb 10 1955
•
102
90
75
Charleston—4*8 Jan '62.JAJ
4b Refg *38
(tex-exem).JAJ
5.30
JAJ
JAJ
JAJ
%
%
%
to 3 .80
89
JAJ
4*8 May 1948
4*8 Nov 1 1948.
4*8 8ept 10 1975
4*8 1950
4*b Dec 17 1978
4s July 1939
4s July 1942
7%
to 3.90
100
6 4.00
A 4*s
Philadelphia 4s J937
to 7%
to 3.90
I
Mercer Co 5*s '34- 47..FAA
Norristown 8 D 4*81943.JAJ 6 4.00
Vy
7%
to 3.90
Pittsburgh—4*s '34-*60 JAD 6 4.00
4*8 1935-1937
MA8 6 4.00
4*8 1938-1940
MAS 6 4.00
6%
Muskogee 5s Sew 1930—MAS 5
Oklahoma City—
5*s 1934-1940
JAD b
5s Water 1930
...MAS b
4*s Sewer 1930
FAA b
4*s Water Works 1941 _JAJ 6
Okmulgee 5s Mar 15 1943-... 6
b
6
6
6
%
%
%
%
%
%
%
%
%
to 4.75 %
to 4.75 %
MAS
■aneBville S D ♦5s/34-,43AAO
to 3.90
Lackawanna Co 4s 1944. FAA
80
to
to 3.90
JAJj6 4.00
3*s Sewer 1934
to 7
...
3.85
LowerMerionTwp4s.4*8,4*8 6 3.90
6 4.25
McK'p't 8 D 4*b *34 '43
85
85
85
to 5.50 %
—
I
to 3.80
80
to
101
to 3.80
Toledo Sch Dlst—
•4*8 1934-1950
4*8 1934-1950.
101
99
to 3.80
80
75
75
75
75
99
6 4.00
80
75
75
75
75
4.00,%
6 4.00
Lancaster 8 D 4s
80
80
80
to
,6 6.00
4*a Highway 1934-37-FAA |6 6-50
4*8 Highway 1938-43-FAA 6 6.50
3.85
4b 1934-1942
FAA 6 4.00
100
ieanette 4*8 1934-1956.MAS
75
75
75
75
75
4*8 1934-1954
MAS15
•4Mb Wat 1934JAJ
•4*s 1934-1953MAS
4Kb Bdg 1934 A '3S...FAA
4*8 Nov 1 1934-'53
4b Park July 1 1942—JAJ
OREGON
to 6%
4.00
1937-'42...J6 4.00
Lancaster Co 4*8
Lancaster—
Summit Co—
FAA
5*8 Wat A Park '34-'49 FAA
5*8 1934 1939
..FAA
5s 1934-1947
—FAA
0b Feb 1 1934-1939
to 5.75
Aiken Co 4*8 1937-1945
3.85
3.85
6 4.00
Erie—4*s Sch 1934-39_AA<
4*8 1934-1960.
FAA
Erie 8 D 4s 1934-1938—FAA
4*8 1934-1937
AAO
4*s Jan 1 1930-1940
Fayette Co 4s road 1936-AAO
Harrisburg—
4b Pub Imp '34 to '36.MAS
4b May 15 1934-1953
SOUTH CAROLINA
4b Refund 1952 opt 1932—JAJ
88
4*8 ctfs indebt 39-'53—JAD 6 6.00
3.85
MAN
MANP
4*8 1935-1940.
Chester 8 D 4*8
3.80
3.85
JAD 6 4.25
Cambria Co 4*s Nov 1 '33-'45
Chester 4s'37 op'17 tax-ex JAJ
JAJ
5*8 July 1940—
3.85
4.00
50
3.80
3.85
4.00
Braddock 4*s *34-,44
4b 1934 to 1935
6%
to 6%
Springf'd 8 D *5s'34-'39.JAJ2
Market 1934-1939
3.85
4.00
'45.
3 80
3 80
JAD
.AAO
JAD
3.851
opt 1910—JAJ
to 6%
6.50
Bpringrielrt *6b 1933-1934
4Mb 1934-1935
.MAS
4Mb St Impt 1934-39..MAS
*4Hb 1934-1949
4s 1934-1955
4b Ref 1930
to o 70
6%
to 6%
5b ref 1934-1935.
AAO
5s ref 1936-1941
AAO
Newark »4*b 1934-41...AAO
Portsmouth—0s
3.85'
Altoona 8 D 4s '34 to '35.AAO
Bethlehem 8 D5*i '35. '40,
80
70
6.50
6.50
3.80
3.80
3 80
JAJ
MAN 2
MAN
5b 1933-1930
MAN
5b 1937-1942
MAN
5s Funded 1934-1959—AAOi
4s Funding 1947
AAO
3.40
4b Highway *37 opt '32.JAJ
Mahoning Val. San. Dlst—
4 Hs water 1934-52
AAO
Marietta—*4 *s 1934
JAD
Martin's Fy •5fl*34-44..MAS
Miami Conservancy Dist—
5*s (1 to 5 yr mat'y)—JAD
5*s (6 to 10 yr mat'y)_JAD
5*s (after 10 years)
JAD
Montgomery County—
•5s F1 Kmerg 34-M2-.JAD
315
JAJ
AAO
4*8 1934-1907
JAD
4*a Funding 1944...MAN
4*s 1934 1967
JAD
4*8 June 1934-1957—JAD
3.40
-
3.80
3.80
4s 1934-1950
Woonsocket 4*8 Fd *41-JAD
6b Fund 1934-1935—MAN
0b Fund 1930-1901—MAN
3.40,
—
5%
to 5%
to 5%
to 5%
To
Net.
100
-
Is May 1902
3.40
1935. 1937. 1940.
*42.'45.'47.'50. ,52
4b Highway 1941.'43.'40.
41, '51. '53
MAS
Allegheny—4s 1937
MAN
Allegheny Co 4*8 '43
MAN
4*B 1934-1937
AAO
4*s 1938-1940
AAO
4*8 1941-1962
AAO
4*s 1934 1956
AAO
4*s July 1934-1958.—JAJ
4*b 1940-1959
JAJ
4b Bridge 1942
FAA
4s 1934-1958
MAS
Altoona—4s '34 opt '14..JAJ
JAD
1945
Is Water 1902
Is Oct 1 1904
4b Highway
to
Ask.
JAD
1936
ib July 1950
4b May 2 1957
124*
4*b Dec 1 1951 opt '30--JAD
4*8 1934. 1939.1944.1949JAJ
to 4%
to 4%
to 3.75
to 6%
123
July 1 1951 Series O—JAJ
2
Is Oct 1 1954
&
to
1933-1937—
1938-1959
Water Jaa
4s Jan 1
_
4s Water 1936-1955—MAN 6/4.75
4b Water 1939-1958
JAJ 6 5.00
Franklin County—
•4*8 Oct 1 1939...
AAO 6
•4*8 Sewer Oct. 1 1934-'47 b
4b
6%
to 6%
4s Water 1937
80
•6*s HoaABge '34-"35 FAA b
4*8
4*8
to
AAO
4*8 1934-1960
70
Bid.
Providence
to 6%
to 6%
4*s Oct 1934-47
,
70
Hamilton Co *4*i 1943.FAA b
Bonds.
6 6.50
6 5.50
MAN
4*8 Dock 1943
70
70
70
70
AAO
ot
Net,
Ask.
6b Harb Dev 1933-50-MAN 6 5.50
Liverpool—4s 1940.JAJ 6 6.50
6 80
Elyrla 4s 1933 to 1938-.-JAD
•4*s 1934 1952
MAS
•5fl W W 1934-1940—JAJ
FoBtorla *5b W W 34-,40 MAS
5b
Bid.
Portland—
•5*8 W W Imp 1944. JAD
•5s
W Imp 1945
F&A
107
YieIC Basis
or
Bonds.
Net
Dayton
East
BONDS
Yield Basis
65
70
65
70
65
70
65
70
65
70
6.50
to
6%
1912. bonds issued after Jan.
STATE
108
AND
MUNICIPAL
To
or
Bid.
Bonds.
San Antonio-—5s *34-'53.MAS b 6.50
6 Kb W W 1934- 35—MAN b 6.50
5 KB W W 1936-'65—MAN b 6.50
5b Sept 1934-1953
MAS b 6.50
1934-1942—AAO
1934-1960—MAS
'34- 50-—4H* High Sch 1940
J&J
5s Memorial Sq
AH* Hospital *34-,56—JAJ
AH* 1935-1968——MAN
AH* 1934-1967-JAJ
AHs 1934-1948
MAS
Polk Oo 5s 1934-46——JAD
Robertson County—
5.00
5.00
5.00
,
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
75
65
FAA
6 6.00
to 5,75
1957—AAO
5s Aud Mkt H'se '49—MAS
4 H% Jail 1940-1951—MAS
b 4.75
6 4.75
4.75
6 6.50
6 6.50
JAJ 6 6.50
FAA
San Antonio 8 D 5b '56—FAA
Tarrant County-—
*
4Kb Oct 10 "34-*89—AAO10
Waco— 5s Sewer 1937
JAJ
5b Water-Works 1942—JAJ
4Kb Water 1937-1968..JAJ
Wichita Falls 6s 1950
MAN
6 Kb 1933-1940
MAN
5s Feb 10 1960
FAA10
AH* 1933-1955
MAN
AH* 1933-1960—-- JAD
4Kb 1934-1946
FAA 10
6 6.50
6 6.50
6 5.50
6 5.20
6 5.20
6 5.20
/
/
/
/
/
/
Ask.
4s Courthouse
Smith County—
,tT
6s Gen Fund 1934-1940 ..JAJ 6 3.25
4K% Gen. oblig. 1933-1943 6 3.00
Clarice Oo 5s '86 opt '25-Jan 1 6 6.00
Everett—
88
5s general oblig 1936—JAD
Revenue—
to
5%
to 4.90
to 4.90
6H* Fdg 1935-1958—JAJ
Tipton County—
AH* Road July 2 '34-*58JAJ
Washington County—
5% Fdg June 1 1954—-JAJ
White County—
5 H%
Highway
w
1955—MAS
80
,
80
75
6.00 to 5.75 %
45
50
50
50
50
50
50
45
45
JAJ
JAJ
AH* 1954-1958———JAJ
Beapmont 6s '52 op *32—AAO
6s* Water Works 1954-MAS
5s 1934-1939
AAO
6s 1940-1965
—AAO
AH* 1934-1935
JAJ
AH* 1936-1970
JAJ
AH* 1934-1961
AH* 1934-1953—
JAD
4e 1942 opt 1922
Brazoria Co—
6 5.50
65
65
65
65
5s Road 1935
92.
6 3.65
6 3.65
to 3.55
6 2.75
6 4.50
to 2.50
to 3.55
a
AAO
65
5Kb Road 1934-'54-AAO10
Harris Co 4b '47 ep '17 AAO 6 4.90
4Kb Apr 10 '34-7>6-AAO10 6 4.90
4KB Road Apr 10 '34-'60Houston—5s Sew1939—MAN
"41op'31-AAO
Imp '34-'36
FAA
Cs Sept 1934-1952—MAN
Is Oct 26 '38 op '21.AAO
5s Mun
30
30
70
37
37
to 4.75
to 5.50
70
to 4.75
to 4.75
to 5 15
to 5.15
to 4.75
to 5.15
6 5.25
6 5.25
to 5 -15
to 5.15
to 5.15
6 5.25
to
(s-a).JAJ
5 25
6 5.25
6 5.25
to 5.15
to 5
15
5 .15
to 5.15
to 5.15
6 5.25
to 5.15
6 6.50
to 6%
62
to 6.85
6 6.00
to 6.25
i—
MAN
6 6.10
to 5.75
6 5.15
to 4.90
6 5.10
to 4.75
4s 1946-1950
to 6.85
6.25,
4s (commonwealth) 1962
-
to3.15 %
M
III
5%
to 5.50
6 5.90
6 5.90
to 5.60
6 5.75
to 5.50
3.00
to 2.75
to 5.60
4.10
to
4.10
4.25
to 4%
JAJ
JAJ
JAJ
JAJ
JAJ
JAJ
2.75
-
-
-JAJ
6 4.76
6 4.75
to 4.50
%
to 4.50 %
to 4.50 %
to 4.25
to 4.50
4.25
4.50
to 4.25
to 4.50
to
AAO
4.10
to
to 4%
4.10
5.50
5.50
5.50
5.15
5.15
5s 1935-1953
AAO
6.15
op '21MAS
Hancock
County—6s Grant
Road Dlst '46 opt '82_MAN|6 6.50
Huntington 5s 1944
Oet 6 5.00
5s Ind Sch D 1934
5.00
JAJ
Martinsburg 5s '43 op '29 Deol
Mercer Oo 5s '44 op 2A AAOl5
Morgantown fis 1934 48 .JAJ
Wheeling 5s W W '34-'52-JAJ
4b Ref 1934 to 1936—July
4%
4%
to 2.50
to
4.10
4.10
4.10
Olarksbg S D 5a *41
5.50
5.50
85
4.80
4.80
4%
to 4
'.0
4
o
4
'.o
5
to
5%
to
to
5%
5.00
to
5.00
to
5.00
5.25 %
4.75 %
4.75
to 5.25
to 5.25
to
to
to
90
to 4.75
to 4.75
WISCONSIN
4.75"
to 4.25
6 4.75
6 4.75
to 4.25
6 4.75
to 4.25
6 4.75
6 5.00
to 4.25
Eau Claire 4Kb W W '34 *44
Fond du Lac 4KB *34-'35-Mar
to 4.75
Green Bay—
6 5;00
6 5.00
4.75
to 4.75
6 7.00
to
6 7.00
to
6 7.00
6 7.00
to
6 7.00
to
6
to 4.25
to
6 6.00
to
6 6.50
to
6 6.50
6 6.50
to
6%
6%
6%
6%
6%
5%
6%
6%
to
6%
6 6.50
6 6.50
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
to
to
to
to
to
to
to
JAJ 6 4.10
4s 1938 to 1943
to
6 4.10
6 4.10
to
4s 1941
JAJ
48 Elec Light 1942
JAJ
4B 1943
JAJ
Boanoke 4Kb Kef 1936—JAJ
narleeton 4Kb '41 opt '27JAJ
Charleston S. D. 5* 1934—JAJ
5s 1935-1952—
>JAJ
Clarksburg 5s *34-'34
5.00
~
4Kb July 1 1965
6 5.75
JAJ
JAJ
8Kb 1943-1952
to 4.25
6 5.25
6 5.25
48
VIRGINIA.
6 4.75
6 5.00
to 6.50
to 6.85
to
4s July 1948-1952
3 Kb 1951 A 1952
to
to
to 6.85
6 7.15
6 7.15
to 6.25
—
5%
to 6.50
to 57.5
67 15
6 6.00
3.60
3.60 4KB 1934
4Kb 1935-1943
3" §6 48 1939-1950
1933-48—
6 4.75
to 6 50
7%
6%
to 5.75
4Ks July 1946-1948
4Kb 1945-1954
4Kb Ref Aug 1942
FAA
4Kb July 1 1939-1956—JAJ
Fairfax Oo 4Kb 1945 .FAA2
Henrico Oo Sch 5s '34-'50 JAJ
4Kb June 1 1957
JAD
Lee County 6s 1934-41—-JAJ
LynchbK4KB Pub Imp'89JAJ
4Kb Pub Impt 1946...JAJ
4Kb Water 1951
JAJ
4s Ref Oct 1934—
JAI
4s Pub Impt 1939-1959. JAJ
Newport News 4Kb '48-JAD
4Kb Feb 1953
FAA
4s Street Nov 11941.-MAN
Norfolk—4% Jan 1934-36
4K% April 1941-47
5% Water May 1952
6% Port Terminal May '525K% School Oil 1952Petersburg 4Kb 1952—AAO
Portsmouth—5Ks 1951—FAA
4Kb Imp Oct 1 1942—AAO
4Kb Sch A Sew 1938—JAJ
4Kb 1934-1954
JAJ
6s Water 1948
JAD
Slchmond—4Kb 1949
JAJ
4Kb 1958
JAJ
4Kb July 11964
JAJ
4Kb July 1 1941
JAJ
to 6.50
to
Highway 19S4-1934—-JAJ
5s Highway 1935-1946—JAJ
5s Water Impt 1958—-JAJ
Danville—
to 6.50
to
WEST VIRGINIA
4%
to 4.76
to 4.75
6 5.25
-
to
Charlottesville 5s 1962—MAS 6 4.75
to 4.76
JAJ
Js 1942-1947
Houston S D 5s Feb 1952—..
AH* 1937-1951
JAD
Palestine 5b Sch Aug 11934.
*89 *44. '49. '54. 59. '64—
Port Arthur—
5b 1934-1970
——FAA
to 4.10
to 4.75
to 4.75
to 7%
to 7%
to 7%
to 7%
to 4.05
to 4.75
to 4.75
(s-a).JAJ
1934-1957
to 4.10
3K% ctfs of indt July 1 '39
8s Funded debt i99I
JAJ
1Kb ctf Indebt 1934-37—JAJ
Albemarle Co 5b 1948
JAJ
Alexandria 6s 1934-1956.AAO
Arlington Oo 8 Ks '34 '54.FAA 6
Bristol 5 Kb Sch *34-"53
6 4.90
6 5.25
Imp 1934-35 (s-a).JAJ 6 5.25
to 4.10
JAD
4KB Oct 1 1934-1949
AAO
Mlddlebury 4s *41op'21.MAN
Rutland 4Kb 1946-48
JAJ
65
6 5.75
to 3.50
6 4.20
6 4.20
92
80
to 6.25
4Kb Park 1963— -JAJ
4Kb Bridge 1934-80—JAJ
Tacoma—Revenues—
4Kb Water '39-'43 (s-a) JAJ
4KSE1LAP '42-46(B-a).JAJ
4K>E1LAP *34-'51 (s-a)AAO
4b Water 1944-46
JAJ
to 4.05
6 4.20
to 5.60
6 6.00
Spokane—
to 3.50
6 3.75
to 4.25
to 4.20
6 6.00
Seattle School Dlst No.
to 4.40
6 3.75
3 KB
6%
to 6%
to 6%
AH* 1936-1971
FAA bed.2 5 to 6%
AH* 1936-1964
—FAA bed.25 to 6%
4s Refunding 1941.1..-JAJ bed.25 to 6%
Galveston—5s 1934-1935-JAJ 6 7 00 to 6.5!
5s Grade Rats 1944—AAO 6 7 00 to 6.50
5s School 1934-1954—MAS 6 7 .00 to 6.50
5s 1934-1956
AAO 6 7.00 to 6.60
AH* Grad. Ac. *48op*28 JAJ 6 7 .00 to 6.50
4KB Grad,Ac,"49 op'29AAO 6 7.00 to 6.50
Galveston County5s Bd Apr 19 *51op'31
Grimes Oo.—
-
to 2.50
VE&MONT.
65
65
4.50
5Ks L A P 1934-43
MAN
5s Light A Pow 1942-56A AO
4K Lt A Pr l939-*68 MAN
Gen oblig 4Ks *34-'40-AAO
4Kb 1941-1955
AAO
4Kb 1934-1935
AAO
4Kb 1936-1957-——AAO
3.90
to 2.50
6 2.75
7.5Q
6 7.50
6 7.50
6 7.50
Pierce Oo 5s Sept 1 '34-378ept 6 6.50
Port of Seattle 5s *34-*55 MAS 6 6.00
4Kb Jan 1934-1955
-JAJ 6 6.00
Seattle—6s 1934-41 LAP AAO 6 7.15
to
6 2.75
6 7.50
6
—FAA
Bridge 1933-1938 MAN
Bridge 1939-1949 MAN
1933-1934
MAN
1935-1950
MAN
5s
.
[s
A
4b May 1 1949MAN 6 4.15
Salt Lake Co AH* Apr 1 1942 6 4.10
6 5.50
6 5.50
60
6H* Impt Apr 10 1956-1965
Cameron County—
AH* 1934-19&
MAS / 22
SsRoadMar 151934-1957- / 22
Olebnrne 5s WW'52op'32 JAJ
60
Corpus Christ! 5s fd 67-FAA / 33
6s Water 1934-1959—-FAA f 33
Dallas 5s 1934 i960
-MAN 6 5.00
AH* 1934-1870
MAN. 6 5.00
4Kb July 11934-1949—JAJ 6 5.00
AH* 1934-'45
MAN 6 5.00
AH* 1946- 85
MAN 6 5.00
4s School 1954-1951
JAJ 6 5.00
Dallas Co4KsSeptl«'61 Apr "6 5.00
10
5s Vlad't A Bridge Feb 10
1954 opt 1924
Apr 10 6 5.00
El Paso 5s W W Pnrch'50 AAO 6 7.25
5s Fund 1951 opt '31—MAS 6 7.25
5s School 1955 apt '35..JAJ 6 7.25
5s Impt Aug 1 1948—FAA 6 7.25
AH* 1934-1960
AAO 6 7 25
Fert Worth 5s 1951..
AAO 6c6 25
5s 1934..
JAD 6c6.25
5s 1935-1959
JAD 6c6.25
is Impt 1936-39
(s Impt 1949-55
17
6 4.15
5b Refunding 1941
JAJ
4Kb May 1 1934
MAN
4Kb refunding 1934—MAN
4s Ref 1934-1935
AAO
4a Ref 1936-1945
AAO
4b Ref 1946-1965
AAO
Salt Lake City S D—
60
Abilene 5s Feb 15 '59-'6g— —
58
AmarUlo AH* *34-'68-MAS15
Austin 5s 1934-1942——JAJ 6 5.50
6s SchBlgAHos *52op 82JAJ 6 5.50
is
6 4.00
to 4.25
to 4.50
to
70
5Ks Water 1934-38.M&S
King County—
.
4Kb
4Kb
4K'
4Kb
Salt LakeClty—
TEXAS.
5s Ref Oct 16
5Kb April 1 1941........JAJ
58 Capitol Bldg 1934-JAJ
4Kb Capitol Bldg 1934—AAO
4kb Road 1939
JAJ
4Kb July 1 1939
JAJ
4s Capitol Bldg 1934
JAJ
Ogden 4 H% 1934-1945—FAA
to
6%
4%
4%
4%
4%
4%
4%
4%
4%
4%
6 4.10
6 4.50
4Kb Street Impt May 1940 6 4.50
4Kb Pub Bldg 1941—MAN 6 4.50
to 4.25
to 4.25
4Kb Pub Bldg 1944—MAN 6 4.50
4Kb Apr 1952
AAO 6 4.50
4b Street Impt 1936——JAJ 6 4.50
to
Chippewa Co 4Ks Apr 1 1934
DaneOo 4Kb 1934
.MAN
-
—
4Kb 1934-1947
98
100
99
100
98
100
98
A&O 6 5%
6a W W 1933-1935—MAN 6 6.50
6s W W 1936-1960—MAN 6 6.50
Madison—
4Kb 1933-1937
JAD 6 435
4Kb
1938-1949
JAD
*34 *40—JAJ
5b July 1934-1940
JAJ
4Kb 1934-1939
JAJ
Milwaukee—5s
6 4.35
6 5.25
to 4.15
to 4.15
to
5%
to 5 %
to 5%
to
5%
to
5%
5%
5%
to
JAJ 6 5.25
to
AH* Ot H'se "33-'~4 MAN15 6 5.25
4Kb Ot H'ue'3G-*50 MA *15 6 5.25
4K« Sew Mar 12 '36-'45— 6 5.25
4Kb court h'se '33~"35JAD16 6 5.25
4Kb court h'se '36-*49JAD16 6 5.25
Oshkosb 4K's 1934
FAA 6 4.50
to
4b 1937-1944
Milwaukee County—
Ractau
-4Kb
'33 -57.—MAN
80
to 4.25
to 4 25
Wood Oo—6s 1934
4.25
4%
to6%
to 6%
6 5.25
80
6b 1934-1941
FAA
Ractee Oo 5s 1934-1940—J*i 6 5.50
4K« 1934-1950.——JAJ 6 5.50
75
Superior 4K» Sch *34-'44-JaJ
to
100
to
6 5.25
4Kb Park 1934-1935—JAJ 6 5.25
4KB 1934 1946
JAJ 6 5 25
4fl 1934-1936—
JAJ 6 5.25
6* 1937 and 1938
AAO
AAO
99
98
to
tc
5%
5%
5%
to
5%
to
5%
to 4%
85
85
5%
to 5%
85
to
100
100
to 4.25
WYOMING
4s Road 1951 opt 1941
Natrona Oo 8 D Ne 2—
5s 1934-1944
> Basis.
/Flat price.
Net.
.
4.90 %
to
UTAH.
7.00 to 6%
Ask.
WASHINGTON
to 6%
to 6%
to 6%
to 6%
45
45
45
UNITED STATES—See pages
to 4.60
Bid.
to 6%
to 6%
to 4.60
-
Bonds.
4taunton 5s 1934-5*
MA8 6 4.50
Tazewell Co 6* l ^34-46
JAJ 6 5
Washington Co. sch*34-'39JAJ 6 5
to 6%
to 6%
to 6%
To
or
Net
to 4.60
AH* Road 1248
Shelby County—
.
Sept 1934-1959——MAS
5s St Imp Dlst No 2 1943—
4KB 1934-1967
AH* 1934-1968
to 4.75
5.00
5.00
5.00
5.00
5.00
5b
Yield Basis
To
or
Bid.
Bonds.
Net,
Ask.
to 4.75
Memphis 5s July l954---J&J & 5.00
5s River Term '34- 48-AAO 6 5.00 to 4.75
to 4.75
AH* Water 1934-1962—JAJ 6 5.00
5.00 to 4.75
;I AH* Water 1949
J&J
6.00 to 4.75
AH* Park 1959—
AAO
AH* 1934-1956
-JAD 5.00 to 4.75
4s 1934-1954
-._M&8 5.00 to 4.75
Montgomery Oo—5s Cumber¬
5.25 to 5%
land River Bdge 1953-F&A
Nashville 6s
5s March
BONDS
Yield Basis
Yield basis
1
•
V*
AAO
JAJ
400K
80
101K
88
;
Banks & Trust
w'.;?!
Companies
AND NATIONAL BANK STATEMENTS
STATE
it.
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the doting day of the month preceding dale of issue, though often are nominal.
as near as
An asterisk (*) denotes
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest
National Banks
June 30.
Industrial Sav Bank.
us where no periodic statements are required.
taken from the latest weekly statement.
are
National Banks
June 30.
State Institutions
June 30.
Par.
Deposits.
Nomi ml.
Per share.
.......
Preferred
15.367.140
337,644
1,017,507
2.500,000
7,500.000
j<Z2.812,152
35.500,003
25
100,000
39.866
266,000
100
1.000,000 <21,685,951
1,000.000 1,151,946
500,000
116,388
14,298,288
10,955,318
798,516
100
20
600.000
1,000,000
200,000
84.455
565.843
62,534
1,535,472
100
Security Nat Bank-
400.000
100.000
200.000
100.000
163,754
34,916
213.121
109,302
Mobile—
MontgomeryAlabama Nat Bank.
First National Bank.
Union Bank A Tr Co
Ask.
Nomi Ml.
Per share.
1,946,346
17,791
25,418,288
300,206
100
100
1,627,913
105,487
155,635
40,778,237
3,176,306
6,614,441
100
300,000
600,000
1,000,000
100,000
300.000
First National Bank.
First Trust 8c SaV Bk
Pasadena Nat Bank
Bid.
Par.
4,200,000
500,000
300,000
Pasadena—
Citizens Ooml Tr 8c 8
100
Gross
Deposits.
$
$
Oakland—
Central Bkof Oakland
First National Bank.
Farmers 8c Mer Sav.
Bank
First National Bank.
Merchants' Nat Bk.
Amer Nat BkATr Co
Surplus A
Profits.
June 30.
265,422
159,915
551,799
9,336
247.855
5,000,000
200.000
100
Woodlawn-Amerlcan
National
Los Angeles (ConeI.)
Union Bank 8c Trust.
Wilahlre Nat Bank-
100
100
1.000.000 <21,278,668
75.000
30.563
100.000
75,923
First National Bk—
Common.
Capital.
Ask.
Bid.
State Institutions
CALIFORNIA
Gross
Surplus A
Profits.
$
Birmingham—
Birmlng'm Tr 8c Bar.
Ensley Bank A TrOo
New York, deposits
ALABAMA
Capital.
For
obtainable, direct returns being procured by
the Clearing House banks of
10,452,736
1,177,983
Belma Tr 8c Bay Bank
100
2,900,167 /100
4.090.745 100
25
8,295,238
876,141 100
2,653,279 100
N
100
100
100
100
1,199,738
1,300,976
o
re
cent
les
10
Sacramento—
Capital Nat Bank—
Belma National Bank
100
sa
Belma—
City National Bank.
People's Bk 8c TrOo.
a
10
1.954,053
563,082
s
N
o
re
cent
les
sa
100
145,000
518,098
96,724
106,412
45,447
13,505,928
751,417
2,674,560
841,459
150,000
24,657
1,851,025
100
1,000,000
500,000
600,000
805,501
675,357
21,591,792
9,915,155
4,778,189
1,616,712
100
500.000
50,000
Citizens Bk of Sacra.
Merchants Nat Bank
Sumitomo Bk of Gal.
200.000
N
100
100
re
cent
n
sa
les
o
SanBernardino—
American Nat Bank.
National Hanks
June 30.
State Institutions
ARIZONA
June 30.
San Dieg
Nomi Ml.
Per share
Blsbee—
Bank of Blsbee
Miners 8c Merch Bk.
100.000
250.000
125,212
194,587
1,791,955
3,150.090
300.000
500.000
250,000
1.050,000
294,920
<2418,139
<2171,829
467,269
2,788,539
3,922,860
2,777,266
7,729,539
20
25
25
25
400,000
250.000
64,297
c319,800
7,709,332
4,487,410
100
Phoenix Nat Bank
Phoenix Sav Bk A Tr
VaUey Bank A Tr Co
Security Tr 8c Sav Bk
United States Nat Bk
100
PhoenixFirst Nat Bk of Ariz.
First Nat T A S Bk.
San Diego Tr & 8 Bk
250,461
33.987
100.0()<
25
100
100
100
N
o
re cent
sa
les
San Francisco—
Anglo California
National Bank
15,400,000
Bank of Calif, N A—
8,500,000
3.875.327 138,014,779
7.591.328 82,164,789
Bank of Canton Ltd.
300.000
251,912
33,073
Bank of Amer Nat Tr
8c SavB Assoc
50.000.000 47,262,393 715,026,351
Bank of America
4,000,000 2,155,391
52,387,258
Bank of Montreal...
195,330
1,000,000
2,876,972
10
9H
125H 135
20
100
/
°
Tucson—
Consolidated Nat Bk
Sou Arizona Bk A Tr
Nesimud Basis
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank...
Wells Fargo Bank 8c
Union Trust Co...
Yokohama Specie Bk
Slots foirlrilssi
June 30.
ARKANSAS
June 30.
100
City National Bank-
200,000
500,000
500.000
First National Bank.
Merchants Nat Bank
52,846
<2562,492
451,630
2,185,859
5,177,578
7,474,031
100
100
25
N
cent
les
100,000
300,000
200,000
300,000
<221,893
<2110,399
<252,817
<2112,806
250,000
250,000
J <293,800
100,000
200,000
Preferred
<z52.624
<2605,095
*
566,339
3,042,429
1,754,772
3,338,932
5,850.755
sa
Simmons Nat Bank.
National Banks
June 30.
CALIFORNIA
25
Western Tr 8c Sav Bk
Los AngelesCalifornia Bank
California Trust Co.
J100
600,000
500,000
811,200
93,407
6,991,989
1,778,922
100
25
200,000
150,000
750,000
201,773
310,074
6,220.824
100
100
200.000
1,000,000
474,590
1,000,000
2,782,537
7.903,182
100
100
N
375,000
92,682
1,768,741
100
sa
115,944
620,258
First National Bank.
Stockton SAL Bank
Union Safe Deposit
25
State Institutions
June 30.
1,646,087
758.911
5,000.000
3.000.000
2.000.000
100
N
100
re cent
1.686,000
100
sa
7,258.937 84,468,051
5,006,363 87,732,434
340,812
7,948,052
Security-First NatBk 30.000.000 625,509.747 431,924,666
1,012,643
1,609,933
25
}
o
les
CANADA (pA)
3,972,971
9,049,304
72,279,417
50,072
^sTT
20
*
o
les
a
25
26H
1
I
100
20
24
100
—
4r-
.....
"27" ~
Dec. 31
1932.
30 1933.
Oct. 7 1933.
d Oct. 25 1933.
/ Par $40 Hong Kong money.
I Last sale price.
n
r
25
Sale price.
6 Sept.
c
5,000,000
1,000,000
les
re cent
Bank
100
none
168,666
No re cent
Stockton—
Oltlsens Nat Trust 8c
Sayings Bank
Farmers 8c Mer. NatSeaboard Nat Bank.
50
San Jose—
Nomi nal.
Per share.
300,000
1,000,000
100,000
225.000
100
44,273,975
Farm 8c Mer Say Bk.
First National Bank.
25
Long Beach—
First Nat Bank
Farmers 8c Merch Bk
Farm 8c Merch Tr Co
45
100 *200
1,500,000 <22,232,322
Santa Ana—
Commercial Nat Bk.
100
1100
908,812
7,067,661
220
9,900
25
Pine BluffCotton Belt Bk&Tr Co
200
9,500
35
o
re
Crocker First Federal
Trust Co
First National Bank.
San Jose Nat Bank..
Little RockTwin City Says Bk
Bankers Comm'l Tr.
Peoples Bank......
Union Bank...®C*
W B Worthen CoCommon........
Calif
586,889
1.300,000
12,575,037 100
6,000,000 <24,252,356 58,418,340 100
1,000.000 5,400,000 152,706.709 1000
1,000,000
5,851,150 100
196,012
9,000,000 8,305.164 167,206,648
347,624
1,225.000
3,536,745
American Trust Co.. 10,000,000 510,445,344 191,772,967
Nomi nal.
Per share.
Fort Smith—
25
loo
*
Fully paid up stpek with par of 100 yen.
On
a
restricted basis.
Federal Conservator
appointed.
New stock with par of 50 yen.
BANKS
110
National Banks
June 30.
Surplus A
Profits.
TRUST
State Institutions
June 30.
COLORADO
Capital.
AND
National Banks
June 30.
9
50,000
100.000
300.000
300.000
150.000
Colorado Sav Bank..
Par.
Bid.
Ask.
Capital.
Colorado Spga Nat B
Exchange Nat Bank
First National Bank
Colo Title & Tr CoDenver—
American Nat Bank
Central Sav Bk & Tr
1.314.016
1,345.316
6.005.676
5.809.441
1,013,651
—
100
100
1,000.000 1 U213.231
1,500.000
84.255
60.000
♦1,500,000 1,233.278
31,147,765
100
n
j
Colorado Nat Bank
Common
Preferred
Colorado State Bank
Denver Nat BankFirst National Bank.
South B'way Nat Bk
U S National BankGuardian Trust Co—
100
22.527
637.196
20,524,242
36.479.609
436.651
16.616.107
425,076
1,546,530
11,948,080
100
1,500.000
2,052.244
200.000
i25,000
550,000
120.000
500,000
1,945.452
tr
International Tr Co.
o
100
N
o
100
100
re
cent
Second Nat Bank—
sa
lee
Secur Sav & Com Bk
100
100
Rlggs National Bank
U20.433
1,091,000
500,000 ill.079,802
6132.788
30.000
ii88,620
100.000
253.629
100.000
14.727,940
1,282,167
1,398,690
3,013.203
Mlnnequa Bank
Western Nat Bank..
Pueblo Sav & Tr Co.
150
7*079.183
15,178,950
4,026,258
100
90
110
225
5,812,363
2,152,743
3,029,303
8,532,570
1.000,000
2,000,000
2.000,000
Nat'l Sav & Tr Co..
20
20
100
100
100
100
100
100
100
100
100
100
22,805,668
68,399,651
5,468,718
5,200,415
412,846
34,414,010
13,498,371
4,512,005
7,474,379
2,162,297
16.145.973
U S Savings Bank— p
100,000
1.000.000
Wash Loan & Tr Co.
National Banks
June 30.
100
100
CONNECTICUT a,a,VXUm'
State
FLORIDA
16,642.779
100
100
North End Bk & Tr.
West Side Bank
65,372
928.404
100
100
100
100
100
100
1,233.989
18,146.902
3,236.217
1.456.940
1,750.743
1,056.739
2,029,004
300,000
150.000
1,160.000
•
168.457
58.582
168,119
64,573
364,117
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk & Tr.
Bankers Trust Co
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co.
Slmsbury Bk & Tr Co
So End Bk & Tr Co.
U163.276
932.415
U950.312
£120.015
100.000
4,000,000 u4,456,557
100.000
£267,566
Glastonbury Bk & Tr
255'
170
Institutions
June 30,
/
Nomi nal.
Per share,
b*biO o o o o o oo o o o
100,000
n74,783
1,328,343
25
1,200,000
100,000
400,000
335,640
<70,132
nl44,675
19.877.425
<166,081
1,730,958
inn
300,000
77218,872
3,274,087
100
200,000
100,000
<217,407
7771,814
2,350,872
2,467,710
100
N
o
800,000
200,000
206,889
146,163
3,038,032
2,268,473
100
re
cent
100
sa
les
25.000
100,000
90,938
61,778
520,043
1,562,501
100
200,000
77143,110
2,045,112
25
1,250,000
1,500,000
500,000
403,732
672,165
206,184
9,751,430
11,029,301
1,341,316
100
7736,705
359,888
2,287,963
2,957,558
ino
Lakeland—
Florida Nat Bank— 0
MiamiFirst National Bank-
25
100
First Tr & Sav Bank.
100
100
100
25
Florida Nat Bk & Tr 0
Beach First
National Bank—
1.600,000
a
250.000
100,000
3.000.000
200,000
250.000
125,000
100.000
Travelers Bk & Tr Co
500,000
200,000
100,000
West Hartford Tr Co
Windsor Trnst Co...
2.824,620
5,358,818
13,024.082
1,300,837
40,245,153
100
25
Miami
Orlando—
Hartford—
Conn River Bkg Co.
Flrst National Bank.
205
125
10
100
25
First Nat Bk & Tr Co
Florida Bank....... 0
Capitol Nat Bk & Tr
185
100
20
100,000
1.750.000
:
300.000
;
300.000
200.000
100,000
;
300.000
Amer Bank & Tr Co.
Oomm'l Bk & Tr Co.
Fairfield Trust Co—
90
26,622,329
15,259,953
16,029,171
Barnett N B of Jack.
Per share.
1,000,000 £1,025.445
Brldgep't City Tr Co
60
n489,255
821,489
n701,531
w
Florida Nat Bank—
Nomi nal.
Bridgeport—
First Nat Bk & Tr Co
Black Bock Bk & Tr.
200
130
150
190
210
100
160
10
Jacksonville—
June 30.
110
100
Atlantic Nat Bank..
National Banks
190
100
100,000
PuebloFirst National Bank.
125
3,793,901
Wash'ton Sav Bank. y
100 000
3,400 000
Amer Secur & Tr Co.
100
225
10
100
704.121
176,671
/153.318
1,125,220
163.506
ul,481,961
«3,718,132
342,663
335.984
<29,612
3,909,920
1,394,893
1,313,433
u747,394
<183,639
2,040,598
750.000
300.000
Munsey Trust Co...
Union Trust Co
Leadville—
Carbonate Amer N B
190
300*006
1,050.000
200,000
800,000
3,000.000
Wash-
Bank of
Nat Capital Bank—
Nat Metropol Bank.
share.
100
500.665
McLachlen Bkg Corp
Nat
Per
%
3,401,216
1,484,903
400.000
150.000
400,000
Liberty Nat Bank—
Lincoln Nat Bank—
Mt Vernon Sav Bank
.......
Par,
Nomi nal.
100
4,110,616
2,169,111
Gross
Deposits.
S
624,706
250,000
Columbia Nat Bank.
188,775
100.000
Bank of Com'm & Sav
District Nat Bank.. V 1.000.000
4558*128
Federal Amer Nat'l
Bank & Trust Co. y2.000.000 <1.110,152
o
225.000
<151,818
Franklin Nat Bank
Hamilton Nat Bank.
100
100
100
100
350.347
91,063
500.000
500.000
Surplus A
Profits.
Washington-
$
U208.627
127.208
U345.996
340.243
79,773
DIST.0F COLUMBIA
Gross
Deposits.
Nomi nail
Per share.
Colorado Spga.—
COMPANIES
25
10
Pensacola—
450
30
115"
100
60
10
1,731,900
27.741~.275
4.489.433
100
'"65"
£68.508
706,141
213,748
1,846,036
27,587.164
1,960.328
2,282.970
1,606.276
475.507
9,880,139
1,790,719
1,145,752
American Nat Bank.
Cit & People's
Nat Bk
16
255"
a
100
100
£119,208
70
14H
100
100
412,756
112,473
100
14
St. Augustine—
People's Bk for Sav _ .
St Augustine Nat Bk h
100
25
3.581,717
£213,787
219,914
£106.904
~25
42'
100
46
100
56"
40
25
50
75
175"
St. Petersburg—
Florida Nat Bank
0
Tampa—
Exchange Nat Bank.
First National Bank.
First Sav &Tr Co
100
100
West Palm Beach
West Palm Beach At¬
First National Bank.
Home National Bank
200,000
500,000
200,000
100,000
100,000
430,513
377,331
61,141
67,658
100,000
1.260,000
1,600,000
750,000
352,376
77813,697
u811,399
Meriden Nat Bank—
Meriden Tr&S D Co
Puritan Bk & Tr Co-
130,423
1,185,160
4,754,979
1,162.154
5,687
1,389,606
100
200
25
20
225
25
100
60
100
130
140
75
90
National Banks
June 30.
First Nat Bk & Tr Co
New Haven Bk N B A
Second Nat Bank
Nat
n959,946
1.752.740
22,597,003
7,128,613
8,339,491
100
100
100
100
Preferred..
Un & N Haven Tr Co
150.000
50,000
200,000
1.458,700 £1,093,104
100
125
135
125
100
Nomi nal.
Per
Atlanta—
447,047
3,412,742
183,174
6,624,589
60,483,036
2,896,679
100
850,000
300,000
150.000
200,000
200,000
791,265
U118.349
64,756
313,491
167,374
5,168,335
1,521,668
1,027,861
1,518,520
1,130,907
100
100
100
100
Citiz & So Nat Bank^ r5.000.000
First Nat Bk&TrCo e
500,000
3,412,742
270,106
60,483,036
5,930,880
tio
3,412,742
129,078
113,988
76,885
60.483,036
3,542,883
2,180,244
709,449
Trust Co of Georgia
300,000
U395.442
5,217,006
100
200.000
300.000
re
cent
sa
les
150,000
2,803,898
1,297,976
935,254
100
Wlnthrop Trust Co..
152,578
£264,482
109,174
100
Union Bk & Tr Co..
New London City
National
N
Bank
-
AugUBta—
Georgia RR Bk & Tr
o
550,000
200,000
Uncas-Merch Nat Bk
413,684
107,120
2,794,533
1,206,321
500,000
2.000.000
1,000,000
Citiz & So Nat Bank. r5.000,000
Nat Exchange Bank. e
400,000
633,928
tio
10
J*
100
100
135
17
115
145
no
90
100
100
ColumbusColumbus Bk <fc Tr—
NorwichThames Bk & Tr
share
100
1,694,404
218,907
60,483,036
76,483,683
15,770,888
1,684,577
7,398,743
125,837
American Sav Bank.
200,000
Citiz & So Nat Bank- r5,000.000
3,412,742
First Nat Bank
5.400,000 n3,465,872
Fulton Nat Bank
603,626
1,000,000
Ga Sav Bk & Tr Co..
New London—
Nat Bk of Commerce
Sept. 30.
100
1,747,824
12,086,430
Institutions
State
GEORGIA
120
Bk
Common
100
70
100
100.000
250,000
Cent Farmers' Trust.
New Haven—
Amer Bank & Tr Co.
Trademen's
d
lantic Nat Bank
Meriden—
25
No re cent
100
sa
les
Fourth Nat Bank
Home Savings Bank.
Merch & Mech Bank
First Nat BkofOol—
N
o
re cent
sa
les
100
Macon—
8tamford—
First-Stamford Nst'l
Bank & Trust Co.
Fidelity Tttle&Tr Co
Stamford Trust Co.,
1,000,000 nl„304,127
200.000
868,941
700,000 £1,407,985
8,817,982
4,564,022
7,469,446
100
150
160
100
550
100
150
160
Waterbury—
Oitia & Mfrs Nat Bk
Waterbury Nat Bank
Colonial Trust Co
600,000
500.000
1,000,000
Waterbury Trust Co
300.000
693,778
302,265
2,676,416
191,312
10,185,602
3,894,586
7,012,126
2.223,293
8H
9M
10
650
100
50
100
100
115
130
40
10
10
100
100
S*
45
300
50
Savannah—
Citiz & So Nat Bank. r5,000,000
Liberty Nat Bk & Tr 0 600,000
Savannah Bk & Tr..
700,000
Citizens Bk & Tr Co
200,000
340
60
*
Sale price.
t Branch of Savannah.
Affiliate of the Hartford National Co.
6 Feb 25 1933.
a
Closed by State Banking Commission on Aug. 30
Member of the Atlantic Group in Florida.
c
a
e
1933.
Affiliate of the First National Bank of Atlanta, Ga.
/Sept. 30 1932.
National Banks
June 30.
DELAWARE
State Institutions
June 30
Nomi nal.
Per share.
WilmingtonCentral Nat BankFarmers' Bank
Industrial Trust Co.
Union Nat Bank....
Delaware Trust Co..
Equitable Trust Co
Security Trust Co
Wilmington ^ Co
.
210,000
500.000
2.000,000
203.175
332,266
2,182,452
242,581
726,800
1,000,000
661,880
1,500.000 n2,281.015
1,121,000 1,391,663
4,000,000 9,714,280
1,187,656
22,311,513
1,631,673
3,265,447
5,887,342
12,592,902
7,433,111
26,672,158
100
50
50
25
100
25
100
50
95
115
235
250
15
7
0 Member of the Florida National Group.
h Affiliated with the Barnett National Bank of
1 Dec. 31 1932.
£ Sept. 27 1933.
I Last sale.
n
o
Sept. 30 1933.
Reorganization plan
approved
in October 1933.
p
In
process of
reorganization,
150
105
175
65
75
190
200
u
Oct. 251933.
155
165
v
Conservator appointed.
Ex-dividend,
95
Jacksonville, Fla.
r
s
Combined statement.
June 30 1933.
t Trust
x
y
In
funds.
process
of liquidation.
by the
Comptroller of the Currenc;
Nov., 1933.]
BANKS
National Banks
June 30.
TRUST COMPANIES
State Institutions
IDAHO
National Banks
June 30.
June 30.
II I l\TAIC
State Institutions
Institut
ILLIPIUID
Sept. 29.
Gross
Surplus A
Profits.
Capital.
AND
Par.
Deposits.
Bid.
Surplus &
Profits.
Capital.
Ask.
Gross
Par.
Deposits.
Bid.
Boise
City—_
_
First Nat Bk of Idaho
300.000
150.000
150.000
First Security Bank.
Boise Trust Oo
Per
5.sf0,268
337,470
289,160
17.096
Quincy—
share.
111 State Bk of
100
3.910,414
38.306
*
Quincy
100
*
300,000
200.000
a234,206
/112,366
2,500,321
3,063,909
200,000
Mercantile Tr Ac S Bk
South Side State Bk
100
Ask.
Nomi nal.
Per share.
Nomi nal.
096,486
186,462
221,599
3,797,586
1,508,811
4.196.513
100
100
Rockford—
Illinois Natl Bk At Tr
Oo
Swedish-Am Nat Bk_
Third Nat'l Bank-
125.000
500,000
100
100
100
N
o
re cen
National Banks
ILLINOIS
June 30.
State
Springfield—
Institutions
First National Bank.
Illinois Nat Bank.
Sept. 29.
les
sa
500.000
300.000
Springfield MarineBk
500,000
200.000
First State Tr At S Bk
a
64,906
0152,633
0379,915
38,075
6.778,481
100
3,761,410
6,925,769
100
100
100
Nomi nal.
Per share.
AuroraAurora Nat Bank—
Merchants Nat Bank
Old Second Nat Bank
300.000
400.000
400.000
e
104,712
051,936
64,737
1,853.705
2,153.563
1,503,766
100
100
100
N
o
re cent
sa
les
National Banks
June 30.
State Institutions
INDIANA
June 30.
Belleville—
Belleville Bk & Tr Oo
160.000
1,466,697
100
Nat Bank.
100.000
13.205
554.317
100
Belleville Savs Bank.
First National Bank.
8t Olalr Nat Bank..
n300.000
200.000
200,000
323.334
107,547
1,900.000
3,177,295
1,679,015
Belleville
150.000
69,580
150
85
1.000.000
6
600.000
100.000
12,683,140
2,032.532
518,980
575,184
*151,188
41,303
City Nat Bk & Tr Oo 4,000 000 1.051.540 81,730,997
OontlllNatBk&TrOo *76000.000 029365 230 627,125,627
Drexel State Bank
Drovers Nat Bank
500.000
1,000.000
275,530
638,344
2.903,251
15,713.033
loo
70
"55"
65"
100
75
100
24
First National Bk... 25.000.000 018912 995 586.447.285
First Nat Englewood
200.000
764.380'
6.842,963
100
100
Halsted St State Bk. b
Hamilton State Bk..
200.000
200.000
a7.167
100
100
Lawndale Nat Bank.
Lawndale State Bk__
Liberty Bank
Live Stock Nat Bank
350.000
57.505
136.135
245.480
590,092
Metrop State Bank.
Mid-City Nat B & Tr
_
Mutual Nat Bk of Oh
Nat'l Builders Bank.
Nat'l Boulevard Bk.
National Security Bk
500.000
300.000
1.000.000
200.000
400.000
300.000
500.000
28,324
3.135.520
1.250.000
25.000
1,750.000
300.000
300.000
360,957
*11,957
1,500,545
*206,212
1,084,757
9,036,674
276,922
15.355.635
955,891
5.561,738
20
200.000
0661,737
115.503
5,234,341
100
100,000
662,300
100
20
830.797
3,834,635
2,580,288
113.841
/121.299
149.733
10'
10,943,153
611,360
100
41,153,043
100
45"
200
6X
too
50
60
115
125
10t
90
110
ioo
Oak Park Tr&Sav Bk
200.000
1,000.000
183.479
268.095
20.001
a200,944
4,173,362
8,892,313
1.051,695
2,950,639
100
100
"25"
Personal Ln Ac Sav Bk
Pioneer Tr Ac Sav Bk
2.000.000
750.000
1,234.646
446,921
3,182,418
4,049,862
100
65
100
50
200.000
700,000
200,000
89,422
382.522
46,778
3.458.513
25
25
35
5.246
100
753,430
100
State Bk of Olearing.
Terminal Nat Bank.
120.000
200.000
17,319
143,019
755,579
2,133,079
100
Upper Ave Bank....
Uptown State Bank.
200.000
200.000
300.000
118,014
100,000
143.711
1,786.255
1,813,308
2,635.005
West 31st State Bk..
Western State Bank
100.000
17,025
al47,240
185,392
666,040
2,300.051
1,419,014
585,634
20
20
20
1,000,000
1,800,000 J O807.872
100.000
el09,109
2,000,000 2,276,068
200.000
145.349
50.000
20,631
1,250.000 01,877,145
200.000
304,944
500.000
587.026
100.000
150,000
1,500.000
1,556,627
1,000.000 01,605,095
200,000
488,749
600,000 2,319.812
630,039
392,294
16,167,201
1,497,228
1,894,380
1,359,113
24.123,393
8,647,362
3,317.084
11,142,432
10
100
100
100
100
100
-
——————
140
—
— — —
-
mm
180
—
—
-mmmmrn
100
148,209
120,040
a51,000
Merchants' Nat Bk__
People's State Bank.
Bankers Trust Oo
Fidelity Trust Oo
75
60
Security Bk of Ohic.
Skala State Bank
20
Indianapolis—
American Nat Bank
Common
Class A preferred.
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk
Marlon Oo State Bk.
12
100
325
}
Gary—
100
7,779,221
200
500,000 \
People's Tr Ac Sav Oo
64
325
10
1,430,125
4,464.785
150
100
....
90
85
20
1.183.821
435.383
260
7.792,817
Lincoln Nat Bk Ac Tr
N orth 8ide StateBank
Old First Nat Bk AcTr
Dime Sav Trust Co
85
25
62
300
250
100
214,850
,278,536
Fort Wayne—
100
100 d 70
100
75
240
600.000 I
80
100
,225
....
Chicago—
Austin State Bank.
100
Gary Tr Ac Sav Bk__
150
1,012,287
7.115,914
1,295,808
Common..
Preferred
Beverly State Say Bk
share.
562,851
184,667
304,308
18,564
Old National Bank—
Amer Nat'l Bk & Tr.
Per
100 1800
100
500,000
100.000
500.000
100,000
Gary State Bank
'loo '250'
100
Nomi nal.
Evansville—
Citizens' Nat Bank..
Citizens Tr & Sav Bk
National Oity Bank
North Side Bank
inn
Sears-Com State Bk.
Univ St Bk of Ohic..
Amalg Tr Ac Sav Bk.
Ba^co di Napoli Tr.
Bway Tr Ac Sav Bank
Central
Republic
600.000
200.000
200.000
300.000
200.000
Harris Tr Ac Sav Bk.
Howard Ave T Ac S Bk
Lake Shore Tr Ac S Bk
Lakeview Tr A S Bk.
Mercantile Tr Ac Sav.
Merchandise Bk Ac Tr
Northern Trust Oo
Pullman Tr Ac Sav Bk
1,026,105
509,461
6.000,000
200,000
400,000
500.000
8,017,127 120,531,384
25,525
428,022
199,466
4,627,997
1,122,157
6,585,197
3,000.000
300.000
40
170
Fletcher Trust Co..
Indiana Trust Oo
40"
Security Trust Oo
Union Trust Oo
South Bend—
Citizens Nat Bank..
Citizens Tr & Sav Bk
First Bank Ac Tr Oo.
Merchants Nat Bank
700,000
500,000
600,000
400,000
7,677,654
5,305,601
100
100
35
70
—
—
—
—
-----
—
—
—
80
100
115
130
400
—
100
500
100
100
!100
100
N
100
0
re
cent
les
Terre Haute—
Haute
First
National Bank
Terre Haute Trust.
80
100
_
500,000
500.000
662,892
*595,311
11,143,337
4.820,221
20
20
100
100
luu
30
National Banks
50
State
Institutions
June 30.
IOWA
1H
rl*
lou
50
60
100
85
95
100
185
191
100
50
"34"
100
120
39"
Nomi nal.
Per share
Burlington—
Farmers & Merch S B
50.000
45,337
First National Bank-
100,000
019,751
200.000
200,000
500,000
100,000
200.000
1,052,192
1.004,291
930,313
inn
100
100
125
130
mn
75
85
100
30
40
8,379,217 170,015,447
100
258
265
100
167
4,105.417
—
Terre
45
2,959,628
172,298
2,243,867
2,366,882
3.542,992
1,286,305
— — mm
mm
sa
7,605819
294,487
240.519
62,382
23,831
141.379
O10.121
100
100
20
100
1,600,000
350,000
600,000
600,000
30
155
June 30.
Trust Oo
14,000,000 e9,969,019
Ohlc Uity Bk Ac Tr__
Drovers Tr A Sav Bk
100
Cedar
Rapids—
Oed Rap SBAcTr OoIowa State Sav Bk.„
Merchants'
Nat Bk_
People's Sav Bank..
Amer Tr Ac Sav Bk__
230,598
66,639
95,349
158,431
2,017,405
1,420.892
16,738,434
1,966,669
1.719,310
100
N
100
o
re( cent
les
100
sa
100
100
ElginElgin Nat'l Bank...
First Nat'l Bank
Union Nat'l Bank...
Elgin Oity Bkg Co..
100,000
300,000
100,000
300,000
69,230
167,124
150,000
269,120
839,412
2,348,674
1,327,685
1.957,868
100
♦
100
Sale price.
June 30 1933.
100
a
100
6 In process of reorganization.
d New stock.
e
Joliet—
First National Bank.
N
re
300,000
101,247
2,235,802
20
200.000
600,000
2.000.000
660,000
200,000
ra64,460
512,044
6.581,657
100
16.009,506
20
Peoria—
cent
sa
les
Dec. 31
1932.
/ Sept. 30 1933,
o
g
Reopened for business.
i On Oct. 13 1933 James R. Lea veil, President of the Continental Illinois
Nat. Bank & Trust Co. of Chicago, 111., announced that the directors voted
to recommend to the shareholders a reduction of the common stock of
the bank from $75,000,000 to $25,000,000, the amount of the reduction to
be credited to
Bank of Peoria
Cent Nat Bk Ac Tr Oo
Com Mer Nat Bk & T
First National Bank.
Jefferson TrAc Sav Bk
0643,569
1,686.529
1,243,565
al01.952
50
8,950,348
20
■
surplus, undivided profits and
reserves "after proper
made from such acts for unsatisfactory assets."
13 1933 authorized the purchase of $50,000*600 of
Continental Illinois National Bank & Trust Co.
Jt
20
917.916
to be
n-
provision
on Oct.
The RFC
preferred stock
in
the
Operating on a restricted basis,
I Last sale
Belleville Savings Bank of Belleville, 111., closed since March 4
1933,
reopened for business on Oct. 21 1933.
n
0
Oct. 25
t Trust
x
1933.
deposits.
.
Ex-dividend.
yEx-rights
r
■
^
Surplus A
Profits.
Capital.
COMPANIES
TEUST
AND
BANKS
113
Par,
Bid.
Capital.
Ask.
Oross
Surplus A
Profits.
Oross
Deposits.
Par.
Deposits.
Nomi nal.
Per share.
Nomi nal.
Per
100
40
1,200,000 I
1,500,00"
316,638 £22,638,478
20
18
1,200,000 1
3081256
18,062,173
20
10
Preferred
1.500,000
r750,000
?'l,30(/,927
16,842,636
100
American Bank ft Tr
100
Hlbernia
First National Bank- 9
300.000 2
103.250
State Savings Bank.
150.000 i
188.483
2,438,894
100
Davenport—
Dayenport Bk ft Tr_
600.000
319,873
11,320,671
100
Conn Bluffs Sav Bk.
94,145
207,806
New Orleans—
100
1,788,643
2,795,409
2,549,984
120.000
150.000
$
15,563,777
Common—
$
$
Oouncil Bluffs—
City National Bank.
$
$
1.000,000
556,652
share,
60
Bk
Natl
Common
100
Ask.
Bid.
'
Preferred
19
Nat Bk of Commerce
Interstate Tr ft B Oo
Louisiana SB & T Co
Des Moines—
Bankers Trust Oo Bk
1,000.000
n81,039
7,733,259
150.000
250,000
105.975
1,105,878
9,860,038
71,614",007 ""25
2.80b",666 £4,348",270
50
41
100
n264,961
Whitney Nat Bank..
100
Gap Olty State Bank
19
mmmrnrnrn
Central NtBk ft TrOo
Iowa-Des Moines Nat
Bk ft Tr
h2.000.000
100.000
Heme Savings Bank
50.000
University State Bk.
1,103,904
500.000 i
Valley Nat Bank
Valley Sav Bank
150,000
z
58,381
4,715
241,136
255,062
Shreveport—
100
First National Bank.
26,563,005
1,116,469
100
364,922
3,548,461 /100
4,494,854 I 10
N
200,000
50,000
First National Bank
Amer Tr ft Sav Bank
381,064
28,910
4,819,791
cent
les
National Banks
June 30.
8tate
MAINE
First National Bank
400,000
Live Stock Nat Bank h
200,000
200.000
Toy Nat Bank..
Security Nat Bank..
W eodbury Oo Sav Bk
250.000
100.000 i
r
165,759
216,564
205,669
100,953
110,753
Nomi nal.
Per
10
4,095,205
5,819,373 A100
100
5,992,605
Depositors' Trust Oo
Bangor—
Merchants' Nat Bk.
Eastern Tr ft Bkg Oo
Merrill Trust Oo
PortlandCanal National Bank
First National Bank-
100
2,287,619
1,901,755
100
n367,299
5,936,510
100
100.000
200,000
1.000,000
262,477
£914,896
*668,466
6.676,388
7,722,546
16,637.653
100
100
--—-
600,000
400.000
n467,696
7,483,242
100
80
90
nll2.662
2,900,618
4,078,094
12,793,845
40
35
45
20
17
20
50
85
95
425,000
Nomi nal
Per
Baltimore—
Oct, 23.
Nomi nal.
Per
Exchange Nat Bank.
First National Bank-
100
751,883
1,448,547
2,349,859
share.
N o
100
re
100
sa
cent
168
300.000 \ n295,524
Preferred
400.000
200.000
200.000
100,000
Exchange State Bank
Security Nat Bank..
Blvervlew State Bk.
12
10
8,284,063 I 10
J100
146,791
nl4,434
234,482
100
100
110
100
120
125
100
1,613,701
2,224,913
2,051,753
150
175
Leavenworth—
100
150.000
150.00C
50,000
123,292
71254,948
21,500
1,986.782
2,362,896
800,000
500,000
400,000
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
71199,756
7,015,514 1100
1,269,306
1,858,074
100
799,976
100
461,325
100
4,034,762
100
7,572,598
1,228,875 100
100
1,023,939
100
500,000
10
3,611,432
9,300,000
o9
share.
12
Baltimore Nat Bank
500,000
1,000,000
200,000
Common
Preferred
Oalvert Bank
Bank—
Carrollton Bk of Bait
Oommonw'lth Bank. £
100,000
Oanton Nat
80,000
300.000
4.000,000
Nat Cent Bk of Bait.
400.000
Nat Marine Bank—
600,000
750,000
400,000
1.250,000
1.000.000
2,500,000
1,500,000
600.000
2.000,000
r2,500,000
Western Nat Bank..
Colonial Trust Oo—
Equitable Trust Oo.
Fidelity Trust Oo—
Maryland Trust Oo.
Mercantile Tr Oo—
Real Estate Tr Oo..
Safe Dep ft Trust
U nion Trust. Oo
100
315,278
500,000
First National Bank.
Kansas City—
Oomm'INBkof KG
Common
375
550
Oct. 14.
State Institutions
Hutchinson—
44,040
87,643
nl63,482
300
450
State Institutions
Bait Oomm'l Bank—
150,000
150,000
250,000
100
MARYLAND
June 30.
American Nat Bank.
nlOO.OOO
n759,796
400,000
National Banks
KANSAS
share.
600.000
d750,000
First Nat Granite Bk
Portland Nat Bank.
June 30.
Institutions
100
Nat Bk of Commerce
National Banks
-----
June 30.
Augusta-
Sioux Cltj^--
------
100
1,115,069
100
100
5,060,951
o
re
sa
Dubuque—
1,000,000
700.000
100
14,311,717
10,751,469
£358,051
£109,173
256,599
1,000.000
Commercial Nat Bk.
Oont'l-Am B ft Tr Co
100
.
Oo
_ .
.
.
5,589,734
1347,300
2,663.731
105,032
875,638
71,118
680,335
S/254,795
6,295,204 104,359,460
5,121,537
n545,060
5,232,396
744,230
8,715,488
n503,791
1,513,994
339,670
1,459,247 18,234,062
13,952,343
695,392
1,565,483 24,237,978
£3,699,850 18,416,303
1,097,839
225,699
8,193,194
4,103,176
10
50
100
50
25
"
m
60o
10
10
10
~
100
"S7H "39""
120
30
24
30
20
25
35
25
24
32
15
100
25
'm
50
H
78
m mm m
8H
200
10
185
100
50
100
10
540
100
25
390
30
400
100
250
285
50
75
100
570
2H
2
Cumberland—
Topeka—
Central Trust Oo.
200.000
50,000
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley State Bk
50,000
200,000
500.000
100,000
50.000
Merchants' Nat Bk_
Nat Bank of Topeka
State Savings Bank.
Tepeka State Bank..
71257.624
22,216
68,360
26,400
£124,845
71467,400
37,751
59,505
'lOO
N
o
re
cent
sa
les
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
1,069,321
71577,690
70,284
58,873
11,215
18,103,791
10,977,879
1,280,652
1,134,743
75,000
75,000
n65,008
1,259,348 (
150.000
251,359
2.995,685
886,449
5,148,707
2.326,351
50
Oomm'l Bank of Md
n443,360
100
20
7,207,392
2,029,020
3,713,482
25
"40" "45"
Frederick Oo Nat Bk
Common
Fr'k Town Sav Inst.
100
601,477
n980,697
120,849
322,725
521,646
Frederick—
Citizens' Nat Bank..
Preferred
1,000,000
1,000.000
200.000
200,000
100,000
397,697
31,016
100,000
200,000
125,000
Peoples Bank
Second Nat Bank...
Liberty Trust Oo—
Farm ft Mech N Bk.
Wichita—
First National Bank.
Fourth Nat Bank
3,962.359
200,000
100,000
500,000
500,000
First Nat Bank—--
Central Nat Bank.
100
15
15
I
100
100
100
National Banks
100
June 30.
MASSACHUSETTS
State Institutions
June 30.
Nomi
Per
Boston—
44,500,000 £27536 084 537,367,912
68.121,266
Merchants' Nat Bk.
3,000,000 5,131,671
1,500,000 3,630,475 24,764.451
Nat Rock Bk of Bos
Nat Shawmut Bank- 20,000,000 11,914,835 160.611.615
55,751,430
Second Nat Bank
2.000.000 n4,258,683
10,851,760
327,454
Web ft Atlas N Bk
1.000,000
cl ,304,866
310,684
750.000
Banc Oom Ital Tr Oo
22,650,615
Boston S Dep & Tr_.
2,000.000 3,857,042
cl,898,285
222.794
100.000
Oolumbia Trust Oo_.
8.774.202
327,066
2,500.000
Day Trust Oo
2.390,643
203,629
Harris Forbes Tr Oo.
500.000
26.314.257
New Eng Trust Oo_.
1,000,000
2,872,341
4,317,661
Old Colony Trust Oo «5.000,000 £5,269,990
598,401
109,916
200,000
Pilgrim Trust Oo
State Street Tr Oo..
3,000,000 4,036,626 c56.274.383
5,766,325
251,837
500.000
Union Trust Oo
963,290 cl3.047.997
U S Trust Oo
1,400,000
c2,398,572
149,010
100,000
Wlnthrop Trust Oo
20
First National Bank.
National Banks
June 30.
State
KENTUCKY
Institutions
June 30.
Nominal.
•
Covington—
Per
100
100
100
278,478
209,791
1,055,452
3,116,011
4,286,757
3,657,689
1,499,312
100.000
300,438
1,574,577
100
200.000
222,480
992,306
294,082
1,191,972
8,137,337
2,668,761
25
50
55
100
200
1,832,349
100
150
3,441,107
100
250
Cent Sav Bk ft Tr Oo
Oltlsens' Nat Bank.u
First Nat Bk ft Tr Oo
60,000
200,000
40,490
417,280
500.000
403,289
Peop-Lib Bk & Tr Oo
OovlngtonTrftBkgOo
650,000
200,000
share.
N
o
re
cent
sa
100
100
les
Lexington—
Bank of Commerce..
85
100
ft
Citizens
Bank
Trust Oo.
First Nat Bk ft Tr Oo
Second Nat Bank
Union Bank ft Tr Oo
Security Trust Co...
1.000.000
150.000
150.000
500,000
91,447
193,321
60
250
175
300
Louisville—
Bank
of Commerce
73,342
200,000
1,000.000 £2,189,213
1,658,783
2,000.000
1,000.000 £1,612,436
1,000,000 2,039.590
Fidelity & Colum Tr.
First National Bank.
Liberty Bk ft Tr Co.
104.163
300,000
Security Bank
KentuckyTltle Tr Oo ffl.000,000 £1,493,714
Lincoln Bank ft Tr__
750.000
100.000
Stock Yards Bank
Louisville Trust
Oo.
United States Tr Oo.
1,000.000
525,000
1,422,737
10
400
33,459,031 1001 /
6,829,420
100/
79,776
600,000
240,280
730,085
100
7,867,415
948,569
300
54
100
10
474,472
20,703,283
13,837,195
1,673,187
3,258,852
8,099,603
10
100
100 0
200
100
175
Newport Nat Bank.
.
Central Sav Bk ft Tr
100,000
100,000
100,000
167,454
400,000
65,000
1,194,709
2,969,058
1.036,130
100
100
600.000
60,000
£263,843
100
100 t400
e
loo "205""
100
100
220
50
25
"~6H "6H
100
3,549,765
100
140
60,862
cl.165.599
100
150
75
Oity,
Kan., on Sept."©
1933 announced that it had sold to the RFO $350,000 of class A preferred
own directors and others had purchased $100,000 of class *B
It will reduce its common capital stock to
preferred stock.
$300,000Aand
its surplus will be $150,000.
c Includes savings denosits.
d The
Depositors'
Trust
Co.
Me., which supplants the
opened for business on Oct. 9
of Augusta,
1933
e Affiliate of First National Bank of Boston.
31
Bancorporation.
1932.
£ Sept. 30 1933.
2 Last sale.
State Institutions
Dec. 31.
3,424,951
5,228,447
t280"~
100
stock and its
1 Dec.
Nomi nal.
Per share
300,000
40
mm— mm
100.000
h Member Northwest
100
Baton Rouge-
95
90
30
Oct. 25 1933.
New stock.
In process of reorganization.
Operating on a restricted basis.
mPeople's National Bank and the Security State Bank, both of Kansas
Oity, Kan., consolidated on Oct. 11 1933 under title of the Security National
Bank of Kansas Oity; capital structure, $100,000 preferred stock, $100,000
common stock and $15,000 surplus and undivided profits.
u Louisiana Savings Bank ft Trust Co. of New Orleans, La., began,busi¬
p
r
.
t
City National Bank
Louisiana Nat Bank.
i
Sale price.
o
LOUISIANA
25
100
n319,107
t Stock has to be offered to board of directors.
b The Commercial National Bank of Kansas
n
National Banks
Dec. 31.
18 H
/ Citizens Union Fidelity unified certificates.
(7 Affiliated with the First National Bank of Louisville.
Newport—
American Nat Bank.
55
18 H
300,000
Augusta Trust Co., and the State Trust Oo.,
265"
loo
275
50
100
100
100
nal.
share.
24 H
265
25
Beverly—
Beverly Nat Bank..
Beverly Trust Oo
♦
Oltlsens* Union N B.
10C
20
24 H
ness on
v
Oct. 4 1933.
Conservator
appointed for the institution,
a;
Ex-dividend.
y
Sept. 15 1933.
z
Restrictions lifted.
--Sw:'
'■
-
Nov., 1933.]
BAMS
AND
TRUST
113
COMPANIES
A
National Banks
June 30.
Surplus A
Cross
Profits.
Deposits.
MINNESOTA
Capital.
Par.
Bid.
Capital.
Ask.
Surplus A
Profits.
;
State Institutions
June 30.
Cross
Departs.
Par.
Bid.
Brookton—
Brockton Nat BankHome Nat Bank
$
©324,258
0438,893
600*000
Per
$
7,533.646
6,760,614
541,320 c 5,063,578
400,000
1,572,063 cl5.424.688
share.
100
100
100
100
10
500.000
150,000
300,000
1,000.000
Duluth Nat Bank...
First to Amer Nat Bk
Minnesota Nat Bank
of Duluth
N
o
re
Harvard Trust Oe
cent
20
Bait Cambridge
sa les
Lechmere Nat Bank.
148,393
200.000
Fall Hirer—
Fall Hirer Nat Bank
Durfee Trust Oo
Fall Hirer Trust
100
105
100
100
85
0784,414
6,158,180
100
200
266,881
155.415
229,961
2,927.259
1,183,359
3,882,243
100
Glouo Nat Bk of Glou
Glouces S D Tr Oo..
150.000
120.000
200.000
Harerhill—
Haverhill Nat Bank.
Haverhill Trust Co..
Merrimack Nat Bank
200.000
100,000
240,000
847,309
0115,002
157,623
4,092,087
1,167,883
1,411,010
100
152,593
655,421
179,000
500.000
c
c
100
Fltohburg—
Safety Fund Nat Bk.
Gloucester-
Cape Ann Nat Bank.
G
10 -4*
20
re
cent
100
sa
les
Hadley Falls Tr Oo..
Lawrence—
BayStateMer Nat Bk
600,000
182,641
217.514
323,439
400.000
100.000
750.000
0
7,172.841
2,412,996
9,990,720
5,827,498
cent
les
100
100
100
Hennepin State Bank
Marquette Nat Bank
100,000
200,000
Midland NatBk & Tr <1.000,000
Minnehaha Nat Bk. 6
100,000
Northwest' n Nat Bk
5.000.000
Produce State Bank.
100,000
2d Northwest State.
50.000
Third N'west'n N Bk
200,000
4th Northwest Nat'l.
100,000
Marquette Trust Oo.
200,000
77,547
1,374,417 5—
68,871
1,268,838 <—.
26,944
677,120 I
5,271,182 103.445,772 b
100
31,641
643,380
100
56,668
1,532,260
239,422 11,614,534 <___
35,119
984,909 6...
2,157,290 82,253,480
34,983
967,580
893.872 <—
31,646
34,270
966,324 <__.
151,868
2,032,674 <
49,956
829,661 h
First National Bank. p 200,000
Union Nat Bank
50.000
St. Paul—
American Nat Bank.
2.500,000
25
EmpireNatBk&TrCo <
Stock Yards Nat Bk. <
350.000
350,000
Twin Cities Nat Bk.
100.000
First Trust Oo
pi .000.000
Lowell—
Appleton Nat. Bank.
o
sa
3,014,097
6,172,458
606,195
558,539
266,929
36,060
32,820
100,000
150,000
.
300,000
199.601
3,175,142
100
186,375
73,331
142,836
100
13,438.391
100
2,959.023
1.380.026 100
95,505.089 plOO
1,569,736 100
4,997,836 100
3,770,843 i__
892,379 100
1.633,240 PlOO
566,704
9,960,978
50
25
200.000
200.000
300,000
250.000
100,000
200.000
/302.441
3,061,848
2,903.188
3,073.683
2,778,049
3,570.792
8,284,169
100
100
100
100
185"
100
380
No re cent
3,884,199 plOO
1,111,639 100
160.573
73,953
22,443
132,527
sa
lea
'200*
75
1.000.00b
4K
LI
Oommercial State Bk
150,000
62,624
Drov ExchState Bank 0
100.000
26,867
First National Bank. p6,000,000 05,952.660
First State Bank
62,436
p
100.000
100
100
100
224,195
N
100
/93.540
Rochester-
N o
10
Holyoke—
Holveke Nat Bank..
Park National Bank.
100
316,504
100
3,480.976
100
1,317,088
21,962,728 < 25
re
600,000
1,000,000
Blooming'n-Lake NB & 200.000
Central Nat Bank
i
100,000
Fifth No'west'n NB. i
100,000
First NatBk&Tr Co
6.000,000
5,661,683
7.051,573
2,510.064
400.000
1.200.000
300.000
Northern Nat Bank.
Pioneer Nat Bank
Western Nat Bank..
26,727
0363,550
49,609
<3.000.000 01,183,263
100,000
600,000
200,000
Minneapolis—
100
2,353,872
Duluth—
Bank of Oomm to Sav
Olty National Bank.
Cambridge—
Cambridge Trust Oo
County Bk & Tr Oo.
Ask.
Nomi nal.
Per share.
Nomi nal.
Union Old Lowell
National Bank.
..
.
30
National Banks
Lynn—
MISSISSIPPI
June 30.
Central Nat Bank
Manufac'rs Nat Bk.
National Olty Bank.
Essex Trust Oo
Lynn S Dep & Tr Oo
Security Trust Oo...
384.964
125,137
/436.246
635.301
994,929
105"
Jackson
Common
Nomi nal
Per share.
150,000 1
200,000
332.832
1,028,233
0328,243
6,979,922
4,656,523
25
152,000
67,714
1,488,939
100
100
20
6.030.292
34
39
10
9
13
12
First National Bank.
Mer to Farmers Bank
Peabody—
Warren Nat Bank...
N
o
re
©127,733
337,366
3,251,158
5,119,418
cent
sa
50
1,000,000 1,177,465
Third N Bk & Tr Oo
1.500.000 fl ,845,621
West Mass Bk A Tr. n 350.000
dl8,245
13,316,627
25,899.767
2,135,759
11,990.302
13,404,645
1,252,288
10
200,000
250.000
Naumkeag Trust Oo.
3,694,104
4,645,088
5.608,839
100
100
N
cent
0170,092
100
100
sa
les
141,300
63,346
2,094,233
1,624,554
1,615,522
243,862
©259,731
4.373,340
4,225,868
20
100
1,000,000
1.000,000
1.000.000
150.000
Union Trust Oo.....
West Springfield Tr.
1,422,080
60,099
100
6
170
25
25
25
1,675,088
.3,814,129
100
Norn inal
40
'56"
50
Kansas City—
Per
Baltimore Bank
No re cent
sa
les
125
150
Merchants Bank
20
1,904,151
Linwood State Bank.
10
Merc Home B &" Tr.
"16"
18
Missouri Bk & Tr Co
Park National Bank.
Plaza Bank of Oomm
Produce Exch Bank.
;
t
448,249
6,109,074
899,734
77,942,141
6,583,868
646.051
1,943,988
4,779,120
1,091,000
629,473
892,485
1,923,148
©128,975
41,629
©267,226
5,789,855
641,782
3,342,647
900,000 1 ©469,660
1,350,000
155,412
100,000
100,000
©47,674
117,482
100,000
6.000,000 ©2,951,575
Drovers' Nat Bank..
East Side Bk of Com
Inter-State Nat Bank
100
f
share.
100,000
039,296
©860,315
300,000
500,000
©50,850
©33,999
100,000
©342,598
600,000
200,000
37,251
2.000,000 ©3,454,110
500,000
©907,659
100,000
25,419
200,000
131,269
©227,800
200,000
200,000
40,000
50,000
6,134
31,537
200,000
©112,762
100.000
City Bank & Tr Co..
Columbia Nat Bank.
25
13,442.062
27,301,844
Institutions
June 30.
175
"46;
First National Bank-
Worcester—
Mechanics' Nat Bk..
500.000
/857,572
Worcester Oo Nat Bk
2,769,500 /2.375.276
WorcesterBk&Tr Oo a3,800.000
Skandia Bk & T
200.000
122,744
State
100
Community State Bk
270,020
©401,014
200.000
300.000
MISSOURI
June 30.
9
V
Taunton—
Machinists' Nat Bk.
Bristol County Tr
50
10
National Banks
Springfield S D & Tr.
o
les
Merch NatBk&Tr Oo
Springfield—
Springfield Nat Bk
100
Vicksburg—
First Nat & Tr Co..
Salem—
Merchants Nat Bank
54,387
161,316
881,882
500,000
300.000
.
30
re
Merch Bank to Tr Co
Meridian—
Citizens Nat Bank.
2,114,741
150,000
400,000
100.000
....
Depos Gu Bk to TrOo
53,626
100,000
300,000
750.000 d
...
Preferred
20
500,000
1.500.000
500.000
Institutions
June 30.
Capital National Bk-
Jackson-State N Bk.
New Bedford—
First National Bank.
Merchants' Nat Bk.
Safe Deposit Nat Bk
State
16,026,079
10
8
11
1,033,051
100
110
140
647,168
713,993
84,418,408
100
100
75
100
100
100
65
75
100
100
160
100 1180
100 f
180
190
887,457
9,633,991
3,129,291
100
50
135
100
100
100
39
70
'86"
100
50
100
100
80
100
300
335
100
110
65
140
100
100
110
100
100
100
165
mmmmmrn
—
mmmmm
-
mm
200
"so" 115"
75
100
100
100
35
100
100
140
mmmm'r
Traders'
Gate
City
Nat'l Bank
Southeast State Bk..
Stock Yards Nat Bk.
■'
400,000
100,000
300.000
50
65
70
rnrnmmm
Union Nat Bank—
Common
National Banks
June 30.
MICHIGAN
State Institutions
June 30.
.......
Preferred
Westport Ave Bank.
West Side Bk of Com
Union Av Bk of Com
Commerce Trust Co.
r
Nomi nal.
Per share.
Bay Cit
Bay City Bank
Natl Bk of Bay Cit
300.000
400.000
46.735
115,882
2,328,438
4,166.542
100
100
People's Commi
to Savings Bank...
500.000
0364,684
7,389,223
100
200,000
200,000
500,000
100.000
350,000
200,000
200,000
s
Tootle-Lacy Nat Bk.
Empire Trust Oo
Missouri Vail Tr Oo.
Detroit—
Oom'wealth-Ooml
State Bank
Detroit Savings Bank
Highland Pk StateBk
Mfrs National Bank.
Nat Bank of Detroit.
United Savings Bank
Bankers Trust Co...
Equitable Trust Oo
St. JosephAmerican Nat Bank.
Burnes Nat Bank—
First National Bank.
First Trust Oo
St Jos Stock Yds Bk_
.
Detroit Trust Oo
Highland Park Trust
Un Guardian Tr Oo.
1.000.000
1,500.000
1.000,000
3,000,000
25.000.000
1.000,000
1.000.000
1.000.000
a3.000.000
s
500.000
tf5.000.000
C550.178
©2,912,646
dl ,908,304
*
Sale
a
S
100
100
100
mmmrnrnrn
'mm
mm
mm mm mm
175
-mmmrn
200
...*•
Conservator appointed.
100
t>2,147,054 44,032.394
207,199 155,619,634
0870,628 11,732,836
798,407
438,800
d
466,802
1.988,263
44,273,008 038,140,944
d
264,990
1,164,698
*2,382,059 031,438.601
price,
t No par.
b First National Group.
"io
20
e
100
Includes savings deposits.
1932.
„
Affiliated with the Worcester Bank & Trust Co.
d Dec. 31
Reop ened.
e
w
^
/ Sept. 30 1933.
0 Trust deposits.
National Bank.
Bancorporation.
1933 the former stockholders of the Second National Bank
& Trust Co. of Saginaw, Mich., purchased back their stock from the Guar¬
dian Detroit Union Group, Inc., Detroit, thus discontinuing their member¬
ship in that organization.
h See Marquette
1 Member of Northwest
500,000
604,649
1
400.000 d 506,370
700,000
36,177
2.000.000 41,061.840
6,136,542
6,927,259
5,294,631
13,882,548
k On May 1
20
J "20
s
I Last sale.
n
Grand Rapids—
Amer Home Sec Bk.
Nat Bk of Grand Hap
6,627,088
2,975,314
4,982,168
2,613.615
2,219,664
5,106,899
1,707.622
875,841
100
22,072,175
54,893.821
21,756,923
Flint—
Olt Com to Sava Bk.
First Nat Bk & Tr Co
Genessee Oo 8avs Bk
Un Ind Tr to Save Bk
100.000
301,669
160,632
389,248
116.647
dl72,327
©219,650
122,150
104,626
125
a
850.000 4
433,584
500.000 14 338,598
Common
Preferred
250,000
Grand Rap Sav Bank 11.000.000
Old Kent Bank
2,000.000
Grand Rapids Tr Oo.
750.000
Union Bank of Mich.
500.000
Michigan Trust Oo..
1.200.000
20
3,861.862
15,355,241
Olo sed.
«...
10
s
Clo sed.
12
15
13
25,507,594
0
458,768
1,202,947
0 1.134,825
679,054
478,676
10,179,872
3,733,900
20
100
150
""50
1
5
80
15
20
Baglnaw—
al .250.000
500.000
People's Am State Bk
Second Nat Bank to
&1.250.000
Tr Oe
Bank of Saginaw
a
_
100
20
re
12,418.717 k
cent
les
Massachusetts Bank & Trust Co. of Springfield, Mass., Is
Banks, being in process of liquidation
Paul affiliate.
Member of the First Bank Stock Corp.
of liquidation.
In process
Member of the Guardian Detroit Union Group. Inc., Detroit*
t On Oct. 10 1933 the Comptroller of the Currency granted a charter
to the Peoples National Bank of Grand Rapids, Grand Rapids, Mich.,
which succeeds the Grand Rapids Savings Bank of that city; capital of new
s
bank, $900,000,
mon stock.
u
No
sa
0833,541
p
r
1,087,619
1,132,815
601,181
256,184
601,709
Western
in possession of the Commissioner of
as of Sept. 26 1933.
0 American National Bank of St.
of which $500,000 is preferred stock and $400,000 com¬
Former directors of
the Union Guardian Trust Co. of Detroit, Mich.,
21 1933 of a 100% stock assessment.
received formal notice on Oct.
0 Oct. 25 1933.
X
Ex-dividend.
114
AND
BANKS
National Bank*
June 30.
State Institutions
June 30.
MISSOURI
Capital.
TRUST
COMPANIES
I
I
National Banks
June 30.
Par.
Deposits.
Bid.
Ask.
Per
St. Louis—
Amor Excb Nat Bank
Atlantic City-
92,500
Preferred
1.985.485
117,177
200,000
Baden Bank
£382,692 27,537,403
Boatmen's Nat Bank 2,500,000
291.302
4,502 274
Bremen Bk & Tr Oo_
400,000
4 115.328
311,401
Cass Bk & Tr Oo
300,000
First National Bank. 12,000.000 £4,058,347 151,382,696
153.325
2,149 758
Grand Nat'l Bk
p 700,000 c
77,515
200.000
2,078.224
Jefferson Bk & Tr Oo
112.866
3,130.943
500,000
Jeff-Gravols Bank
20,665
648,826
100.000
Lemay Ferry Bank..
-
Plaza Bank (The)—
See N B 8 & Tr Co..
South'n Com & Sav.
500,000
500,000
1,000,000
400.000
200,000
300.000
Tewer Gr Bk & TrOo
United Bk & Tr Co..
2,847,176
90,534
375,476
131,394
120,458
451,143
510.433
69,080
110,442
133.296
350.000
200.000
Telegraphers Nat Bk
Gross
Bid.
Par,
Deposits.
Ask.
120,000
Guarantee Trust Oo. £1,000,000
Equitable Trust Co. h 225.000
100
AsburyPkNatBk&Tr
Asbury Park & Ocean
Nomi nal.
Per share
%
617,422
207,031
n 1,342,954
172,504
2,438,802
1,467,800
9,756,773
3,671,738
100
100
20
N
o
re
cent
100
sa
les
£225,451
4,231,377
100
154,618
20
n
Asbury Park—
100
300,000
100
Grove Bank.—— cm600.000
100
prf300.000
|
33,034
100
Bayonne Trust Co—
Mechanics' Trust Oo
10
100
100
Bridgeton—
Bridgeton Nat BankCumberland Nat Bk.
165
400,000
500,000
Farm & Mer Nat Bk.
500,292
512,671
8,069,422
7.734,612
100
50
100,000
200,000
200,000
161,201
365,408
1464,810
1,393,345
4,231,234
1,154,289
100
Llndell Trust Oo
MercantlleCommerce
9,60/, 096
2.418.757
5,800.401
7,303,405
6,717.845
1.402.982
1,094.663
2,346,773
10.000.000 £3.391,915
100
20
3,270,081
62,919.647
1,000,770
2,748,189
7,087,764
100
100
100
Camden—
FirstOamNatB&T
O
1,500,000
100
Oamden S D & Tr Oo
1,200,000
1,813,215
4,259,096
21,407,358
25,369.419
25
Merchantville
Nat'l
Bank & Trust Oo.
West Jersey Trust Oo
100,000
1,050,000
215,000
1,004,241
1,194,943
4,973,362
10
20
150,000
500,000
2,225,875
105,230
747,654
872,061
1,539,758
8,327,990
17.323,753
100
100
25
252,954
320,914
235,683
100
190,280
4,603,982
12,652,183
3,541,723
4,149,597
(2741,644
8,590,495
25
670,482
71,344
400,000
10,221,238
937.510
3,500,000
90,210.447
108,175
2,043.787
350.000
6,000,000
200,000
300,000
500.000
100
2,064.876
100
Ohlppewa Trust Oo.
Easton-Taylor Tr Oo
Bk & Tr Oo
Surplus A
Profits.
Bayonne—
269.794
500,000
300,000
200,000
Common
Mercantile-Com¬
merce Nat'l Bank.
Miss Val Trust Oo
Msund Olty Tr Oo
North St Louis Tr Oo
Northwest'n Tr Oo_.
South Side Bank &
$
400.000
Boardwalk Nat Bank
Bankers Trust Oo— h
100
100
100
100
20
Manchester Bank—
Preferred
Capital.
share.
107,500
—
Institutions
June 30.
Gross
Surplus &
Profits.
Nomi nal.
Common
State
NEW JERSEY
56,000
130,010
1,024,456
100
100
100
East OrangeAmpere Bank & TrCo
100
Sav Inv & Trust Oo.
Essex Oo Trust Oo_.
25
25
30
62^
150
325
15
18
Elizabeth—
Trust Oo
100
1,474.221
127.741
100.000
Elizabethport BkgOo
National State Bank
Elizabeth Trust Co..
Springfield—
....
1,300,000
7,985,259
1,089,942
60,000
100.000
300.000
100.000
CitizensBank
Union Nat Bank
Southern Missouri Tr
£438,515
32.183
100
100
100
Z240
500,000
700,000
Oentral Home Tr Oo
Webster Groves Tr..
500,000
620.000
Union County Tr Oo
750,000
n
90
50
70
100
130
125
30
100
Hoboken—
First National Bank.
625,000
Columbia Trust Oo._
Jefferson Trust Oo_.
100.000
800,000
500,000
Seaboard Trust Oo_.
n
455,000
4
3H
5X
100
100
10
Jersey City-
Nationa I Banks
June 30.
MONTANA
Trust Oo of N J
West Bergen Tr Oo. .
Nomi nal.
Per
BillingsMidland Nat BankMontana Nat Bank.
Bee Tr A Save Bank.
200,000
150,000
100.000
American Trust Co
Miners 8 Bk & Tr Oo
Metals Bk & Tr Do. Q
Helena—
Firet Nat Bk&Tr Co
Union Bank & Tr Oo
£753.475
51,309
488,851
300,000
200,000
600.000
11,175,326
750,315
10,873,941
2,415,815
/250.000
387,701
248,593
135,887
257,262
5,382,479
5,841,809
200,000
200,000
421,053
143,958
1,853,839
50
968.636
100
100
100
150
120
385,815
791,055
10,181,719
4,300.809
25
36
40
25
5
7
112,026
26,670
676,100
100
100
150
100
135
400
142
15
20
31
Morristown—
First National BankNational Iron Bank-
Butte—
First National Bank.
£225,099
100
N 0
100
re
sa
les
250,000
312,723
£169,131
e
7.707,388
3,442,072
NEBRASKA
_
State Institutions
June 30.
3.000,000 dl.867.633
500,000 (21,106,192
Nomi nal.
Per share.
200,000
850,000
300,000
e
Omaha—
First National Bank.
Live Stock Nat Bank
218,108
£334,690
220,824
5,578.355
10,589,976
6,433,442
£395,395
£171,946
1,250.000
450.000
1,250,000
1,250,000
Preferred
Packers Nat Bank-.
Stock Yards Nat Bk.
Union State Bank..
U S National Bank
}
26,704,177
2,101,710
6,299,518
442,523
18,635.693
50,000
e
100
100
20,148,133
£357,723
200,000
750.000
200.000
23,693
348.265
21,283
0lj.lOO.OOO
731,309
e
44
100
25
100
19
"ll
14"
1,329,879
7,384,782
100
150
50
100
25
75
150
100
200
Federal Trust Oo...
100
100
4,922,878
100
100
No
re
cent
sa
les
*100
643,007
31,778,126
14,563,550
100
70
} 134,558
216.566J
50,000
316.111
700.000
3,848,266
854,605
400,000
212,222
4.056.250 4,086,899 27,343,123
6,666,675 10,225,889 136,531,178
2.500.000
2,939,947 15,395.899
1,150,969
300.000
153,523
164.275
375.000
2,191,870
1,782,677
897,856
600.000
4,403,969
915,221
1.075,000
25
25
25
25
25
25
100
25
28
45
40
40
35
30
"l5"
25 b 25
20
30
New Brunswick
Nat Bank of N J
Peoples Nat Bank...
e
:
Oentral Bk & Tr Co
Omaha Nat Bank—
Common
39
15
25
Newark—
e
Lincoln—
Continental Nat'l Bk
First National BankNat Bk of Commerce
15
25
0—-
Tr Oo.
National Banks
June 30.
17
55
*12"
Mt. HollyUnion NatBk&l
Farmers' Trust Co..
300,000
250,000
14
25
cent
Q—
25
100
Long Branch-
share.
100
100
100
3,280,410
1,168,592
1,464,047
115,682
£114,250
106.241
3,546,725
26,709,836
47,179,020
23,377,946
551,211
58,542,206
1,638,360
150,000
225,000
North Bergen Tr Oo
State Institutions
June 30.
123,380
1,255,124
4,123,057
2,268,369
56,908
5,308,876
406,329
600,000
1,200,000
.
16,132.824
400,000
1,250.000
3,400.000
2,035.000
150,000
5.700,000
200.000
200,000
1.000.000
Oommerclal Tr N J.
N J Title Guar & Tr.
1,600,000 £1' ,399,644
200.000
First National Bank.
Franklin Nat Bank..
Hudson Oo N B
542,309
£281,526
357,753
300,000
p
300.000
n
100
223,666
4,857,368
4,272,590
100
100
24,488
200,000
300,000
dson—
9,210,383
4,302,117
3,926,114
84,081
1,000,000
i
1,230,433
100
100
100
N
National Banks
June 30.
NEVADA
150,000
Dec. 31.
Guttenberg
p
Per
200.000
89,156
6,023,891
100,000
n
500,000
800,000
100,000
a
350.000
1.000,000
1,000,000
150,000
Nomi nal.
RenoFirst Nat Bk In Reno
Riverside Bank——
share.
100
17,418
370,525
669,490
113,605
274,881
450,000
2,240,822
52,844
1,469,418 100
6,319,873 100
6,071,444 100
2,223,315 100
1,210,283 alOO
25
6,371,689
25
26,691,o78
830,575 100
/
Passaic—
Passaic N Bk&Tr Oc
2.000,000 £1,417,373
People's Bk & Tr Oo. £1.000.000 nl, 015,385
*
Sale price.
,
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
200.000
150,000
150,000
£815,352
498,053
78,781
4,606,728
2,482,958
2,845,259
100
100
100
Nomi nal.
Per share.
N o
re cent
sa
les
6 Includes security stock,
Sept. 30 1932.
c
d Sept. 30 1933.
e
Indian Head Nat Bk
Member of Northwest Bancorporation.
Nashua Trust Co
SecondNat of Nashua
0
100,000
300,000
300,000
448,783
582,219
£344,308
4,219,381
4,565,276
6,251,140
100
100
100
Member First Bank Stock Occp.
h On
1 In
a
Common
Preferred--
New Hamp Nat Bk_
restricted basis.
process
£ Oct.
Portsmouth—
First National Bank.
25
of reorganization.
1933.
I Last sale,
250,000
250,000
100,000
£130,198
2,715,110
1,439,587
100
100
N
o
re
£83.899
cent
sa
les.
25
,
/ Oct. 11 1933.
Nashua—
25
Affiliated with the Trust Oo. of New Jersey, Jersey City.
a
Manchester—
25,761,817
12,946,276
n
Dec. 31 1932.
p
Conservator appointed,
x
Ex-dividend.
.
o
re
cent
sa
State Institutions
les
Nov., 1933.]
BANKS
National Bank
NEW JERSEY
June 30.
National Banks
June 30.
June 30.
Deposits.
220.000
Plainfield Nat Bank.
175,000
Mld-Olty Trust Oo__
100,000
650,000
150.000
State Trust Oo
Paterson—
First National Bank.
Haledon Nat Bank..
Paterson Nat Bank..
Second Nat Bank
243,125
104,320
120,000
562,717
C176.315
Prospect Park Nat Bk
Oltlsens' Trust Co..
Hamilton Trust Oo—
Common
Preferred
100,000
600,000
.„
U 8 Trust Co..
Trenton—
Broad St Nat Bank.
First-Mech Nat Bk.
555,000
16,094,783
3,141,552
9,884,704
401,004
4,744,217
26,735
1,851,426
250.000 1,305,529
2,000,000 r3,980,395
300,000
302.217
1,000,000 1,463,278
1,400,000 1,254,942
H'nover CapitalTrOo
Trenton Banking Co
Trenton Trust Co
3,828,830
1,170,627
11,272,762
15,843,083
27,422,238
2,355.848
9,135,119
750,000 1
575,000
Ask.
Bid.
Capital.
Nomi nal.
Per share,
680,113
30,000
652,803
1,149,210
2,674,462
108,233
825,000
680,000
50,000
1,200,000
750,000
1,000,000
100,000
600,000
Paterson Sav Inst...
Security Trust Co
Par.
$
Plainfield Trust Co__
NEW YORK
778.711
288,734
13,238,011
10,529,746
30,131.268
2,189,556
15,525,929
21,491,534
N
0
re
cent
Anglo-South Am Tr.
sa
les
Bk of Athens Tr Co.
Trust co. returns da
Banca Com It Tr Co
Banco di Nap Tr Co.
Bank of Sicily Tr Co-
100
200
100
100
100
50
25
50
25
Bank of N Y & Tr Oo
125
Bankers Trust Go
Cent Han Bk & Tr
80
100
100
110
80
110
City
60
65
Bronx
County Tr Oo
Co
Chemical Bk & Tr Co
$
te June
10,000,000 *11606,274
362,793
500.000
312,245
3,000,000
700.000
2,000,000
32,935.000
10,000,000
12,500.000
10,000.000
500.000
1,000.000
2.000.000
Jamaica, L. I.—
Jamaica Nat Bank..
100.000
100
100
100
65
41
10
50
10
142
100
20
100
10
20
20
10
40,410,381
Guaranty Trust Co.. 90.000.000 0177963616 1007638347
Hellenic Bk Tr Co—
2,626,082
208,160
1.000,000
Irving Trust Co
50,000.000 O62320 230 413,817,783
100
Trust Co..
U S Trust Oo of N Y
Woodbury Trust Oo.
1,878,636
2,057,076
1,056,261
508,989
2,874,532
527,400
3,740.600
6,196.680
403,361
0764,976
5,752,628
C413.577
6,121,550
a9,594,967 118,127,663
063285479 638,358,901
c520,668 13,608,888
O61203487 581,000,718
047147391 292,374,483
50
250
100
Ask.
1933
30
1,000.000
500.000
1,800,000
1,000.000
1.800.000
6,000,000
25,000,000
1,550,000
21,000,000
20.000,000
Bid.
Nomi nal.
Per share.
100
50
50
20
&
469,737
C485.231
434,578
Par,
"16"
"12""
297
307
49
51
5
9
102% 106%
29% 31%
20
2,691,810
6,016,165
Continental Bk&TCo 4,000.000 £4,588,222 42,045,055
Corn Ex Bk & Tr Co 15,000.000 a17567662 223,109,986
57,500
500.000
C112.700
Corporation Trust Oo
Empire Trust Co
6,000.000 a2,598,101
54,728,446
FederationBk&TrCo.
713,783
5,555.300
825,000
Fulton Trust Oo
2,000.000 a3,064,874 15,286,169
1,139,061
9,406,508
Fiduciary Trust Co..
1,000,000
Colonial
10
Manufacturers' Tr.u
Marine Midland Tr.
New York Trust Co.
Title Guar & Tr Co..
Trust Oo of Nor Am.
Underwriters Tr Co.
50
"45" "50""
10
10
20
100
20
"lOfi
100
10
100
12%
46%
44J*
1
ITH Iio :x-
10
100
13
11
100
'17%
260
230
247" 252""
"14 % "15?!
715,796
5,931,515
1,245,744 31,168,062
25
a20297 483 347,191,607
20
14%
o5,269,912 64,414,390 i 20
O22204151 231,477,188
25 "77% "80%
al0560 823
29,710,022
20
13%
14%
3,633,556 100
277,205
7,161,126 100 "55" "65""
1,046,448
a27221934 59,874,988
1615
100 1565
225,000
Lawyers'CountyTr C
100,000
200,000
Cross
Deposits.
Bank Farmers'
Trust Co
Clinton Trust Oo
J Henry Schroder Tr
Mechanics'
National Bank
First Nat Bk & Tr Oo
Surplus &
Profits.
N. Y. City (Concl.)
10
25
100
100
Woodbury—
Farm
State Institutions
June 30.
Cross
Profits.
115
COMPANIES
State Institutions
Surplus A
Capital.
Plainfield—
First National Bk___
TRUST
AND
"32%
1,540,300
41.400
If
100
RochesterFirst Nat Bk & Tr Oo
National Banks
June 30.
NEW YORK
1,000.000 1,054,949
2,000.000 2,877,533
600,000
853,179
1,000,000
1,730,824
1.000,000 3,250,000
300.000
Security Trust Co...
1,726,930
Union Trust Co
o3.000.000 a4,021,205
State Institutions
Llncoln-Allia Bk & Tr
June 30.
Central Trust Oo
Genesee Vail Tr Co.
Roch Trust & S D Oo
!
_
JL.
Nominal.
Pers hare.
475
Albany—
Mech & Farmers Bk.
250.000 1,184,201
1,500,000 r4.978,285
2,000,000 a2,303,321
1.000,000 1.533,840
Nat Com Bk & Tr Oo
N Y State Nat BankFirst Trust Co
2,693.086
48,668,224
49,537,250
26,434,224
100
300
145
150
100
100
100
315
7,300,575
25
51,563.048
20
14,975,927
20
15.914.249
25
39,257,723
20
32,960,861 100
38,258,129 i 30
20
16
21
25
17
23
23
85
900
18
75
700
Schenectady—
Union National Bank
0364,139
451,484
1,210,024
8,569,767
5,678,327
14,185,875
100
100
100
928,675
913,023
225,255
3,197,266
2.500.000 a1,431,333
10,255,438
6,808,341
4,599,909
50,143,497
25,770.014
20
300,000
300,000
750,000
Citizens Trust Co...
Schenectady Tr Co..
250
150
360
m
mm
mmm
Auburn—
Nat Bank of Auburn
400,000
250,000
Auburn Trust Co
r428,699
303,459
6,293,347
5,634,169
100
100
200
100
150
250
Syracuse—
Lincoln Nat Bk & Tr
Merch Nat Bk & Tr.
Binghamton—
City National Bank-
200,000
600,000
750.000
First National Bank.
i
Marine Midld Tr Co
705,895
624,966
O602.352
7.603,910 100
8,103,772 100
6,141,897 i—.
N
o
.
re
cent
sa
ns date June 30 1 933.
Nat. banks June 30 19 33.
Benson hurst Nat Bk
Flatbush Nat Bank.
Fort Oreene Nat Bk
Kingsboro Nat Bank
Lafayette Nat Bank
Nat Exch Bk& Tr Oo
People's Nat BankBrooklyn Trust Co..
Kings Co Trust Co-
200,000
23,300
123.142
200,000
300,000
60,600
20,200
500,000
600,000
388,100
51,400
1,450,000
1,000,000 1,132,073
232,544
500,000
8,200,000 05,374,407
500,000 o6,742,330
929,300
1,634,356
1,484,000
1.085,300
1,858,100
2,480,800
2,098,058
4,893,132
93,620,858
25,171.993
100
100
100
100
100
25
25
100
100
100
25
m —
••
—
—
34
95
«*
35
mmmm,
48
25
80
~
-
m
m m
mm m
79
1880
84
1980
Buffalo—
Syracuse Trust Co..
300,000
81,011
1,189,245
5,500,000 6,182,481 41,438,739
b
Lincoln Nat Bank
C31.921
200,000
1,122,377
Mfrs & Traders Tr—
6.000,000 013643471 79,780,535
Marine Trust Co..
12.500.000 015598 760 142,291,577
25
Troy—
Manufactur Nat Bk. <1,500,000
National City Bank.
600,000
Union Nat Bank—
300,000
200.000
Troy Trust Oo
15
50
19'
16
m
7
Elmira—
w:
First Nat Bk & Tr Co
Ithaca—
First National Bank.
Tompkins Co Nat Bk
Ithaca Trust Oo
JamestownBank of Jamestown.
2,062,969
869,609
9,271,509
10,928,839
369,419
3,442,419
2,335,696
6,746,724
100
100
90
290,389
333,924
Union Trust Co—
50
2,530,605
760,733
37,027,029
7,117,352
5
20
500,000
300,000
500.000
rl89,497
151,137
617.024
4,525,281
3,039,849
8.455.250
500,000
a889,362
61.500.000 cl,129,044
10,945,938
15,898,798
Kingston Trust CoNew York City
832.500
153,300
1,136.457
362.557
13,007,460
6,436,830
25
25
Mt Vernon Tr Oo.
p487,842
3.235.411
20
472.328
200.000
r481,555
780,402
100
200,000
150,000
150,000
250,000
C105.135
3,012,073
1,365,721
3,161,648
6,670,070
100
100
20
375
25
22%
New Rochelle—
Central Nat BankNat City Bank-
100
3,175,804 <100
Merchants Bank
Nat Bk of YorkvUle.
Nat Bronx Bank
National City Bk...
Nat Safety Bk & Tr Co
Penn Exchange Bank
Public Nat Bk&TrOo
Schroder Bkg Corp.
Sterling Nat B & T—
Trade Bank of NY..
10
25
N
300,000
500,000
450,000
400,000
1,392,753
9,579,090
4.117,799
0
50
re
cent
sa
les
prices
100
v
10
184,547
615,728
292.193
1,095,383
11,979,277
20
234,598
341,975
1,326,949
2,283,628
100
376,431
4.649.679
138,000
2,320,000
500,000
300,000
O160.732
337,471
220,870
190,692
4,794,134
2,762,380
3,057,776
2,089,181
300.000
545,458
74,177
500.000
1,683,682
6,401,170
1,346,671
7,786,912
c
c
20
20
20
Ossining—1st Nat Bk
& Trust Co
250,000
200,000
c
378,932
894,723
ew
48,729,000
el ,330,400
45.133,000
341,081,000
618,082,774
0596,065
o
cent
les
100
100
ne t
and
100
21%
20
100
20
100
~23%
30
21
19^
103^ 113 %
25
100 "975"" 1025"
100 1090
1140
100
175
25
100
100
62,110,200
e4.334,600
100
50
1009442000
25
25
15
61.178,746
68,883,000
612.753.513
013,845,601
62,869,525
""25
100
400,000
c
Yonkers—First
Natl
Bank in Yonkers.. sl'000.000 cl,118,030
Yonkers Nat Bank
& Trust Co—__
400,000 c
510,815
300.000 cl ,263,254
Westches'r Tr Oo. d
*
100
a
Sept. 30 1933.
40
23
28%
...—
20%
9
22^
"16%
23
20
100
20
100
100
25
100
15,583,327
25
8,703,502
9,431,402
20
100
,
b Federal conservator appointed.
C
Dec. 31 1932.
deposits
or
other credits limited temporarily.
eJune 30 1933.
g The Comptroller of the Currency has appointed Frederick V. Goess,
of the Manufacturers' Trust Co. in charge of the Bank
Liquidation Department, receiver of the Harriman National Bank & Trust
Co. of the City of New York, effective Oct. 16 1933.
:
Vice-President
i Controlled by Marine Midland Corp.
k Oct. 2 1933.
;
v
Capital reduction of the Union Trust Co. of Rochester, N. Y., from
$5,000,000 to $3,000,000, and the par value from $50 a share to $30 a
share approved recently by the New York State Banking Department.
o
r
5
v
100
Sale price.
I Last sale.
30
20
63,657.200
200,000
d Withdrawals against
10
01,279,814
250.000
Peoples N B &T Co
County Trust Oo.
re
sa
York Ci ty banks are repo rted
7.000,000 07,846,229
244,300
500.000
500.000 03,198,687
10.000.
73,105,021
1.500.000 1,133,486
ol07,533
200.000
C940.991
(72,000.000
all 5.986
400,000
500.000
57,900
525 000
182,400
124,000,000 r44784 032
1,428,600
140,800
117.819
826.000
8.250.000 04,596,972
5.000.000 1,710,556
1,500.000 al.004,917
660,000
199,7321
00,000
500,000
Preferred
Pleasantville—
Mt Pleas B&TrCo
Port Chester—1st N_
Bk & Tr Oo
Mutual Trust Co.
White Plains—
Citizens Bank
N
125,433
650,000
Amalg Bank of N Y.
/4,618,223
Bk of the ManhatCo
20,000,000 031931681 295,945,000
Bank of Yorktown—
105,214
1,500,000
63,798,000
Chase National Bk.
148,000,000 r60000215 1191085000
Harbor State Bank..
Harrlman N Bk & Tr
mm* mm
25
200,000
s
Rye—Rye Nat Bk
Tarrytown N B&TrOo
Sur plus and pr ofits are of date
June
of
Nov.
30 '33
A divi dend r ecord
for National and June 30 19 33 for Stat e banks.
in New Yo rk City and Broo klyn m ay be
of banks and trust companies
found in our" Rai Iway ' Secti on, pages
148, 149, 1 50,1 51.
First National Bank
"65""
mm
Norn.
Common
4 1933.
Grace Nat Bk of N.Y
100
62%
Watertown—
Watertown Nat Bk.
North'n N Y Tr Co.
100
100
Deposi
Oomm'l Nat Bk & Tr
Dunbar Nat BankFifth Ayenue Bank—
•.
7
20
'|f
180
2,000,000
600,000
-
1110
Jefferson Co Nat Bk
1400
Kingston—
First NBkof Bondout
Nat'l Ulster County
Bank & Trust Co
Bondout Nat Bank.
State of N Y Nat Bk
4
Westches Co Nat
25
600,000
Common
■■■:•'
100
Ossining Trust Co.
Nat Chautauq Co Bk
Preferred
1
Peekskill—
250,000
625,000
The First Nat Bank.
100
20
25
250,000
200.000
400,000
■.
21,178,272
7,567.715
5,807,405
3,571,145
New Rochelle Tr..
800,000
1.237,500
1
1
1.697,176
641,967
r297,223
154,988
Huguenot Tr Co..
Chemung Can Tr Co
1 1 I II1
11I 1
Utica—
First Citizens Bk & T
Oneida Nat Bk & Tr.
Mt. Vernon—1st N._
100
25
50 i
mmmrnmmm
25
Westchester Co—
Bast Side Nat Bank- b
Liberty Bank
are
20
20
20
8
22
m
—
25
58
5
m mm
c
les
Brooklyn—State B ank A Tru st Co. retur
Oltlsens Bk of Bklyn
1,200,000
750,000
Salt Springs Nat Bk. b
800.000
First Trust & Dep Oo
5,400,000
s
Oct. 25
1933.
In process
v-
of reorganization.
*
Oct. 31 1933.
v
New stock.
u
x
Ex-dividend.
Manufacturers' Trust Co.
on
Oct. 27 1933 announced the issuance
by the company of $25,000,000 of capital notes to the U. S. Government,
thereby increasing the capital funds of the bank.
116
AND
BAMS
TRUST
COMPANIES
National Banks
OKLAHOMA** TJS2Z
June 30.
Capital.
Surplus A
Profits.
Cross
Par.
Deposits.
Bid.
Surplus
Ask.
Capital.
Cross
A
Profits.
Par.
Deposits.
Bid.
Nomi nal.
$
Aaheville—
First Nat Bk 8c Tr_.
%
Per
share.
Guthrie—
Per
First National Bank-
150,000
150.000
Preferred
t60.95 6
500.000
Common
668.746
610.309
604.733
645.406
20
1,544,510
Ask.
Nomi nal.
First
100,000
50,000
Bank
State
20
184,760
2,025,905
1,121.989
62,587
share,
100
100
McAlester—
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
Mer 8c Farm N Bk..
Union Nat Bank
500.000
/
200.000
s
300.000
1.200.000 tl,129.667
884,364
Independ'ce Tr Co.. Vl .000.000 s
American Trust Co..
2.535.204
3.329.172
1.547.179
3.568.324
26,544,477
2,380,778
Nat Bk' of McAlester
100,000
65,000
First Nat Bk of McA
104
65
110
100.000
60,121
1,200,000
1,919,617
100
*150"
200"
Cltlsens National Bk
1,429,781
o
Commercial Nat Bk.
035,666
294,781
0215.555
100
125
100,000
300,000
500,000
N
120
3,385.468
4,949,809
100
re
cent
100
sa
lee
50,000
200,000
5,000.000
300,000
1,600,935
78,143
100
50
100
100
100
100
100
81.781
100.000
120.000 al ,083.318
200.000
100,000
100.000
95,384
Bank.
Fidelity Bank
Depositors Natl Bk.
Home Savings Bank.
468.974
11,059.021
825,828
1,570.519
Muskogee—
First Nat Bk 8c Tr Co
Durham—
Cltlsens' Nat
Oklahoma City—
Capitol State Bank—
Oity Nat'l Bk&Tr Co
100
25
20
First Nat Bk 8c Tr Co
25
145
Greensboro—
Fidelity Nat BankLiberty Nat Bank—
Common
Security Nat BankCommon
300.000
300,000
........
Preferred.
J* 131,575
10
155.131
3.675,899
100
400,000
V
N
O
re
/
...
cent
lea
■a
First Nat Bk 8c Tr Co
Feurth Nat Bank
217.108
433,286
100,000
300,000
25
2,035,981
4,887,327
Nat Bank of Tulsa—
Common
10
2,000,000
4,000,000
Preferred
WilsonBranch Bkg & Tr Co
Nat Bk of Wilson..
Winston-Salem—
Farmers N Bk 8c T Co
Wachovia Bk &Tr__
a247,303
400.000
100,000
62,956
9,964,497
928,890
100
25
500.000 s
46,200
2.500.000 tl,331,400
1,339,804
48,310,560
100
100
150
150
20
21
26
100
75
100
90
11,610,069
100
50
75
537,591
11,345,629
ion
60
125
80
160
24,350,921
3,155,293
3,448,187
20
£&1,978
12,004,935
26,588,603
2,500,000
250,000
200,000
Nat Bk of Oom'erce.
Wilm Sav 8c Tr Co..
100
185
100
100
100
Tulsa—
WilmingtonPeople's Say Bk 8c Tr
397,016
3,291,334
37,767,985
4,243,531
59,990
*
Oklahoma Nat Bank.
Tradesmen's Nat Bk
Raleigh—
Page Trust Co
52,141
600,000
600,000
t344,750
500,000 f
100,000
4,108
500,000
170,567
Preferred A--,
Preferred B
10
4,036,093
50
608,641
54,061
20
20
170
National Banks
State Institutions
OREGON
June 30.
June 30.
Nomi nal.
EugeneFirst
National Banks
NORTH DAKOTA
June 30.
State Institutions
June 30.
Per
National
Bank
200,000
150,000
227,606
55,545
share.
100
2,762,886
1,278,916
100
2.500,000 al ,490,160 49,222,111
500,000
667,065 h
556.022
300,000
69,414
2.275,132
'Io5
United States N Bk.
Portland—
Nomi nal.
Fargo—
Per
Dakota Nat Bank..
150.000
60.000
<300.000
d250,000
160,000
Fargo National Bk—
First Nat Bk 8c Tr Co
Merch Nat Bk&TrOo
Nor 8c Dakota Tr Co
National Banks
tH6,986
85.353
250,834
106,671
98,588
OHIO
June 30.
1,936,631
share
100
840.451
100
5,701.901 i
2.645.800 d
633,489 100
N
•
re
cent
•a
First National Bank-
Security Sav 8c Tr Co
Portland Tr 8c Sav Bk
United States
Nat'l
100
lea
Bk
4.000.000 a3,171,463
72,718,476
20
1,000,000 11,739.655
1,000,000
2,470.709
450,000 tl,355,320
500,000
1,129,623
9,213,582
6.656,217
4,916,664
6,460,513
100
State Institutions
Aug. 21.
Nomi nal.
AUentown—
Nomi nal.
Per share.
AkronCommercial Bk 8c
Pp 850,000
Dime Savings Bk <_.»
200.000
Goodyear State Bk_.
2100,000
s
100,000
200.000
s
.
I
322,452
102,147
2,840,581
5,673,508
v43,149
-
1,483,611
460.567
loo
10,091,490
100
32,882
f421,795
N
o
re
cent
sa
les
Nat
Bank—
Lehigh Vail Trust Go
Altoona—
First National BankAltoona Trust Co—-
Canton—
First National Bank.
500.000 tl,360,678
-
9,816,881
100
1400
Bank of Erie Tr Co—
First National Bank.
Cincinnati—
/
400,000
1,106,525
0232.028
150.000
242.905
100,000
6.000,000 05,473,480
-
9
-
7,584,564
2.771,468
1.420.360
48,610,942
100
100
240
140
10
8
12
100
120
125
Harrlsburg Nat Bank
Central Trust Co—
Commonwealth Tr Co
247,239
1,227,793
194,576
255,938
02.860.928
952,636
330,649
nl.285,468
03,783,998
4,133,336
100
90
100
6,070,835
1,979,366
3.245.087
30,913,032
9.059.270
4,581.966
10,739,198
47,844,030
100
100
115
50
100
10
"W
5.000.000 05.854,175
67,168,604
390,700
600,000
150,000
-
0
Pf
200,000
1,800,000
1,000.000
250.000
1,260,000
4.000,000
-
-
0
0
Central Trust Oo_..
Fifth
Third
1
Trust Co
-
-
Union Trust Co
210
130
75
50
Central United
Bank
Clev Sav 8c Loan Co.
-
-
-
-
314.370
100,000
-
5,014,720
100
1 300
2.506.642
10
1,243,419
100
50
I 300
341,991
a760,767
1,554,082
9,741,066
6,357,243
8,554,226
8,546,082
080,425
100
1,787,904
50
1386,423
S523.880
500,000
a658.674
25,917
V
5,000,000 02,675,779
250.000 u 666,869
611.709
500,000 s
626,088
200,000
600,000
1,073,952
300,000
516,436
1.062.500 u2,645.748
200,000
517,574
7,698,081
8,657,640
5,387,500
13,467,319
2,824.138
20
3.040,000 t6,526,974
1,125,000
City National Bank651,316
Commercial Nat Bk. n .000,000 si,212,854
39,820,621
10
95
Oonestoga Nat Bk—
7
100
75
80
Fulton Nat Bank—
Lancaster Co Nat Bk
Farmers' Trust Co—
Northern Tr & 8 Co.
100
55
60
71,252,775
100
10 X
10H
-
-
-
4.000.000
y
200.000
la 1350217
Oorn Exch Nat Bank
8c Trust Co
106,679
3.377,105
r13800000 a9,585,102 229,560,073
567.067
900,000
2.212.826
100
s
>50
100
100
Columbus—
.
.
-
-
m
'
—
160#
UI6
10
50
35
65,634,148
20
982,880
100
21*
37
28
30
100
62,743,215
200,000
350.000
200,000
20#
~225~" 235"
"45"
45
s
"245" 255"
28
"lS""
1
47 #
31
25 \
\5 L
49H
10
100
885.386
1,491.633
30,983,236
2,903,863
678,851
34,691,020
N
C
o
100
re cent
100
100
•a
lee
t Oct. 25 1933.
'
t
"U
J;:
*
Sept. 30 1933.
/
£
.■
■
" ' ■/ ' y\ .
b By action of board of .directors, $410,000 was transferred from
and $400,000 from undivided profits to reserve for contingencies.
a
in
20
amount
leaving
of
$617,710.07
a present
balance in
surplus
Losses
charged against this reserve,
for contingencies of $1,032,194.39.
written off and
reserve
Member of the BancOhio Corp.
d Member First Bank Stock Corp.
c
Dayton—
Merchants'
Market St Nat Bk—
NatBkofGer&TrOo
North Broad Nat'l Bk
Northeast Nat Bank
Philadelphia Nat Bk
100
2,004,500
14.834.273
60
86,403
1,647,859
634,929
6,229,949
15,391 s
363,426
1,000,000 a3,974,319
26.579,723
400,000 tl,541,166
10,289,583
250,000
121,255
423,414
200,000
1,179,220
59,074
4,258,000
/ 500,000 si ,561.901
14.000.000 118876,509 259,577,550
Kensington Nat Bk.
Lehigh Nat Bank
/
NorthwNatBk&TCo
94,483
250,000
3
1,200,000 1.631,920
c
50,000
92,284
»c
87.873
200,000
Huntington Nat Bk.
2,000,000 tl,294,042
Market Exch Bank..
333,922
100,000
3
100.000
28,450
c4.000.000 2,972,309
3
I 70
20
4.727,536
9,041.000
4.550,000 9,680,982
101.267
500,000
3,111,000 t4,888,102
Erie National BankFirst National Bank.
130
100
100
Philadelphia—
Glmbel Bros Bk 8c Tr
I 64,700.000
-
25
20
Lancaster—
75
20
50
100
Dauphin Dep Tr Go.
Harrlsburg Trust Co
5
100
100
ion
50
25
50
81.510,679
2.625,342
8,804,892
100
2,900,084
3,537,333
7,738,053
5,271,235
2.228,209
85
550
100
4,032.084
Union Trust Co
100
215
241,926
246,350
883.158
300,000
886,383
400,000
937,800 si ,398.677
400,000 tl,050,805
400,000
1,324,292
250,000 s 413,308
100
100
10
3.055,271
23
165
Harrisburg—
Allison-East End Tr.
"21"
Cleveland—
18
100
T503.575
296,806
Oentral-Penn Nat Bk
Amer Sav Bank <
clO
t396.858
300,000
204.200
Secur-Peoples Tr Oo_
-
26
125,000
660,000
600.000
e
Marine Nat Bank—
Second Nat Bank—
share
160
57
130
47
150,000
250,000
249,300
Central Trust Co
Erie-
>»>
h
Merchants Nat'l «BkSecond
50
100
Per
Allentown Nat Bank
Nat
]
8c Trust Co
Third Nat Bank
Trust Co
I
200.000
-
500,000
1.000,000
133,984
2.680,259
e
100
100
0530,993
S752.092
600,000
s327,337
t
175.000
0177.069
o5,000.000 03,324,054
7,674.374
7,915,609
100
N
100
15
sa
-
25
Toledo—
k
-
-
-
-
V
500.000
500,000
2,392,579
2,593,800
43,534.972
n
25
0
o
re cent
les
50
Youngstdwn—
-
k
-
-
1,250,000
1,000.000
150,000
742,717
404.516
110.864
1.250,000 al ,449,107
750.000
958.106
the
100
1.998.076
1100
13,483.279
5.596,976
100
25
restricted basis.
50
13
65
175
25
June 30 1933. liquidation.
West Toledo National Bank, Toledo, Ohio, absorbed Sept. 18 1933 by
Toledo Trust Co.
• „ • X .
p In process of
r Effective Oct.
15 1933 the Cleveland Trust Co. of Cleveland, Ohio,
acquired the assets and assumed the deposit liabilities of the South Euclid
Bank of that city.
s
12.824,557
4.893.693
a
A Trust funds.
'
i Member Northwest Bancorporation.
k Oct. 16 1933.
I Last sale.
6,560,901
16,292,808
Winters N Bk 8c Tr.
On
/ Conservator appointed.
a328,500
a629,345
.
Dec. 31 1932.
t Stockholders of the Citizens' Trust Co. of Toledo, Ohio, on Oct. 10
1933 voted to increase the institution's capital $50,000 in order to qualify
it for membership in the Federal Reserve System.
u
v
Sept. 30 1932.
Oct. 10 1933.
In nrocess of reorganization.
zBegan business Aug. 1 1933.
V
Nov., 1933.]
BANKS
AND
TRUST
1
National Banks
June 30.
Surplus
Capital.
&
ProfUs.
117
COMPANIES
.
RHODE ISLAND
Gross
Deposits.
Par.
Surplus &
Profits.
Ask.
Bid.
Capital.
3,aV^Tm'
Gross
Par.
Deposits.
Bid.
Ask.
Nomi nal.
Philadelphia
Per
(iConcluded.)
Roosevelt Bank
Second Nat Bank...
Sixth Nat Bank
h
65,000
500.000
300.000
300.000
300.000
85,900
1.152,548
1327,502
1273,280
88,482
Southwestern Nat Bk h
Tioga Nat Bk A TrCo
Tr&desmen'sNational
Bank & Trust Oo.
3.300.000 fc4.829.275
200.000
Wyoming Bk A Tr__
142,401
Banca Com It Tr Co.
1,000.000
329,107
Broad Street Trust..
1,000.000
447,000
Chestnut Hill T & Tr
250.000
176,163
Fidelity Phlla Tr Co 6,700,000 rl6246,382
Finance Oo. 1st pref. 12.350,000
2d preferred
7,807,983
Frankford Trust Co.
Qermantown Tr Co.
1,165,357
500,000
1,400,000
4.000.000
882,250
3.061.054
9,951,070
3.467.227
2,987,920 r3,009,190
GIrard Trust Co
Industrial Trust Co.
Integrity Trust Co..
Kensington Security
Bk k Trust Oo
ol.300,000 12.183.347
Liberty Title & Tr Oo 1.000,000 1,268,196
Mitten Men k Mg't
Bk k Tr
1,500,000
fc328,712
Ninth Bank k Tr Co
1,375.000 rl ,750,880
Northern Trust Co..
500,000 3,585.155
Nor Phlla Trust Oo.
500,000 1.073.656
1,076,000
7,213.822
4.237.000
1,568,000
1.059.194
50
10
30
11
100
50
81,020,751
677,975
100
10
310
205
3,376,152
15,383,692
9.271,455
4,618,121
110
15
320
215
10
21
23
16
76
18
78
llx llx
1
50
50
10
100
50
300,000 1
250,000
"50"
122,174
120.000
300.000 /
Newport Nat Bank
Newport Trust Oo
39,717
556,058
6.837,479 r so
1 50
60
453,612
3,356,047 100
Providence—
"15""
10
10
10
10
Newport—
Aquidneck Nat Exch
Bank AfSav Oo
.....
824,275
100
Nomi nal.
Per share.
Common
Preferred
.....
25
100
10
8,207,797
5,028,139
"13"
100
29,139,759 100
50
1,030,932
1,316.777
940,000 "50
0,575,799
13,210,288
86,561,881
8,584,086
39,109,575
share.
Oil Oil
18
10
20
340
Blackstone Can Nat.
Columbus Exchange
Trust Oo
High St Bk A Tr Oo
Mechanics' Nat Bk.
NatBank of OomATr
Phenlx Nat Bank
Providence Nat Bank
Industrial Trust Oo.
Lincoln Trust Oo
500,000
200,000
120,000
500.000
850,000
450,000
r997,205
Rhode I Hos Tr Oo.
Union Trust Oo
1,500,000
4,000,000
125,000
5,000,000
,000.000
Woonsoeket—
Woonsocket Trust Oo
100.000
r293,322
200,000
500,000
200,000
353,374
'
25
2,998,042
52
54
2
132,928
2,481,167
105
1,037,029
277,683
50
15
4,600,378
203,320
50
46
6,755,571
856,325
50
110
2,764,930
1,154,790
165
9.817.564 100
2,555,802
170
9,636,305 109,431,885 100
18
25
819,982
186,359
85,878,878 1000 2000
11,854,832
/1,502,768 20,503,908 100 115
5
20
49
120
175
180
20
2150
130
1100
100 1100
2,627,785
355
70
60
12
Penn Oo for Insur on
Lives k Grant Ann
Tr A Safe Dep Oo.
Penn W'h'g k S D Oo
Provident Trust
S,400,000 fcl8962,930 186,016,646
750.000
397,612
948,751
3,200.000 rl3583,393 32,946,587
3.000.000 2,222,981
7,764,145
Real Est Tr Co
Real Estate Land
T k T Oo
7.500,000
8,729,135
25,427.530
10
22H
24
100
65
100
310
320
100
80
83
10
8
9
100.000
100.000
84,084
500 000
318.011
1.000 000 rl.441,461
Olty Dep Bk k Tr Oo
Dollar Savings Bank
Farmers Deposit Nat
6.000.000
6.000.000
300.000
200.000
First National Bank.
Ferbos National Bk.
Fourteenth St Bank.
Freehold Bank
Homewood Bank
390,000
149.049
248.750
Arsenal Bank
Bk. af Amer.Tr. Oo.
Braddock Nat Bank.
4.154.733
fc8.591.612
fc3,922,676
315.008
124.908
200.000 11,076,286
100.000
51,834
Iron k Glass Del Sav
172.700
416.957
Keystone Nat Bank. h
600.000 11,136.596
Mellon Nat Bank...
Nat Bank of America
Ohio Valley Bank...
Pitt National BankUnion National Bank
7,500.000 17.774.018
200.000
1339.612
100.000
181.761
700.000
350,000
2.000.000 r4,351.887
Union Savings Bank.
Wostern SAD Bank
1.000.000 fc3.023.271
250.000
555,723
Allegheny Trust Oo.
700.000
978.034
2.600.000 fc3,167,888
1.500.000 fcl .807,159
125.000
156.345
1.320.000
989,757
2.000.000 8.337,311
o
165.400
1550.615
150.000
419,300
Colonial Trust Oo
Oom'wealth Trust Oo
Dormont SAT Oo.
Farmers Deposit Tr.
Fidelity Trust Oo...
Haalewood 8 A T Oo
HU1 Top S A T Oo..
-
Tr
2,939.232
601,955
50
60
South Hills Trust Oo
Union Trust Oo
Washington Tr Oo_.
West End S B A Tr..
William Penn Tr Oo.
624,731
323,043
Columbia-
100
50
90
100
100
165
210
First Nat Bk of Ool.
200,000
National
1,300.000
200.000
200,000
50,000
360.371
437,215
135,630
3.456.022
2,347.775
1,435.944
125.000
Bank.
Peoples Nat Bank
Piedmont Sav
50
46,155
40,906
44,244
124.451
275,080
1,510,133
891,702
3,276,902
4,342.599
10
Greenville—
First
100
100
867,885
3,320.648
3,977.492
199.466.649
4.086,416
795.433
A Tr.
175
100
10
190
15
12
0
100
6.434.729
22,760.290
27,537.046
2.475.662
5.616.856
23,099,288
11,077.932
1,607.610
53.966
14.025,286
1,968.370
1,854,645
50
100
100
100
100
100
50
100
130
140
100
50
100
100
100
250.000
422,000
500.000
1598.893
1,650,000
2,804,520
Nomi nal.
Per share
70
80
85
Sioux Falls—
Citizens Nat Bk A Tr
Oorn Exch Sav Bank
First Nat'l Bk A Tr.
200,000
Security Nat'l B A Tr
70
50
250.000
100.000
100
25
72
100
N
•
100
re
100
•a
cent
lea
100
75
100
50
National Banks
June 30.
50
20
6.000.000 fcll598,051
67,228.789
500.000
965.061
5,626,097
150.000
115.497
725.344
125.000
293.470
1.586.733
1.500.000 fc68901,752 187,686.462
1.000.000
581,024
3,878.698
C
125.000
1574.915
3,255,995
125.000
172.500
1,190,027
a
20
25
TENNESSEE
State Institutions
June 30.
28
Amer Tr A Bkg Oo_.
Commercial Nat'l Bk
100
100
100
50
60
5300
65
6000
100.000
2,531,534
9,054,999
50
pi .000.000
1738.213
Berks Oo Trust Oo..
1.500.000 2,014.434
Pennsylvania Tr Oo. C2.000.000 12.412.656
Reading Trust Oo.. 1.170.300 3,355,064
0,931.646
8,913,924
8,284,527
9,264,298
200.000
5.000.000
South Side Bk A Tr.
Third Nat BkATrOo
Union Nat Bank
Side
200.000
200.000
177.869
3.526.816
1232.984
143.625
783.648
64,779.933
556.909
909.530
400.000
843.056
4.032.344
1.000.000
13,245.988
3,602.065
2.463.960
1,813,009
250.000
r600,684
1181.644
359.512
250.000
172,784
750.000
2,009,921
1361,959
500.000
Bank
Pennsylvania Tr Co.
100
Per
125
3,500.000
25,785,999
100
95
100
I*
5
130
•
7
142
share•
150
Knoxville—
Gomm'l Bk A Tr Oo
290
203,125
500,000
72,956
328,675
431.948
10.288,079
First National Bank.
Nat Bk of Commerce
State Savings Bank.
1.000.000 rl,161.093
1,000,000 rl ,065,059
50,000
78,097
27,113,529
14.457,096
100
100
200
210
1,247,096
100
300
305
Union Planters' Nat'l
Bank A Trust Oo.
3,500,000 r2,491.799
32.899.695
10
3.000.000 11,284,361
4,000,000
300,000
411.999
800,000 i
982,229
31,812,590 f 10
1100
25
4,245,117
10
16
500.000 11,013.620
1,000.000
7,539.818 1100
(6)
325
Memphis-
80
.....
"6"
5
10
10
"23"
"25"
Soranton—
Green Ridge Bank..
Providence Bank...
6,003,899
90
BeadingFarmers Nat Bank A
E. Scranton State Bk
First National Bank.
Hamilton Nat Bank
025,000
827,480
650,000
140,000
2.000.000 fcl ,074,383
HamiltonNationalBk
Bank A Trust Oo.
Oo
Nomi nal.
Chattanooga—
20
100
Worldngman's Savgs
West
1.500.000 i
750,000
522,217
139,733
38,885
Pittsburgh
Oo
Potter Title A Tr Oo.
Provident Trust Oo.
Trust
50,000
50
Savings
Bank A Trust Oo.
Penn Trust Oo
C
People's
982,232
803.740
8.916,466
13,921,177
45.553,554
64,038.835
67,458.776
4,580,066
0
1,982,062 (7100
3.297.651 0100
100
3,682,097
100
378,132
16,813,881 100
100
8,409,963
at
Pittsburgh
Manchester
2,500.000
Nsmi nal.
Per share.
Q
Miners A Merch Bk.
South Oaro Nat Bank
So Carolina State Bk
Pittsburgh—
Allegheny Val Bank-
Charleston—
Atlantic National
Citizens A Sou Bank
Carolina Sav Bank..
25
40
60
60
50
75
60
25
50
50
25
25
166"
25
200
8H
9
5
7
NashvilleAmerican Nat Bank
Common
.....
Preferred
Broadway Nat Bank
Oommerce-Unioo Bk
Nashville Trust Oo—
Common
...
Preferred
100
195
Third National Bank
600.000
189,517
7,715.830
"75" "85""
18
1100
100'
714,505
105
110
25
Wllkes-Barre—
First National BankHanover Bk A Tr...
Miners Bk of W-BSecond Nat Bank...
250.000
2,500.000 6.245.749
1,000.000 r3.062,706
W-B
499.000 11,826.385
Dep A Sav Bk.
Wyoming Nat Bank-
500.000
8,460.251
1.176.809
21,024.336
13,209,987
3,390.505
100
50
50
100
25
fc804,481
6,513,162
50
1266,001
r320,116
1395,848
3,011,633
2,504,313
8,878,667
200
600.000
250,000
Williamsport N Bk..
Lycoming Trust Oo. o2.000.000
20
10
York—
Oent'l Nat BkATr Oo
Drov A Mech N Bk.
250.000
150.000
195.857
394.858
500.000
First National BankIndustrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank..
York N Bk A Tr Oo.
225.000
556,745
234.428
r555,242
300.000
500.000
945.221
r523,889
Guardian Trust Oo..
York Trust Oo
500.000
720.748
750.000 fcl ,334,066
125.000
20
110
10
10
10
1.172.056
2.987.558
3.932.017
3.032.680
2,967,120
100
5,514,136
100
20
25
25
10
Institutions
June 30.
Nomi not.
Per share.
Austin—
American Nat Bank.
Republic Bk A Tr Oo
35
40
10
2,096,977
2,298.087
5,126.716
,
450
Austin Nat Bank...
n
State
105
400
13
95
TEXAS
June 30.
50
Will i am sport—
First National Bank.
National Banks
250
"95"
300,000
300,000
200,000
400,000
r559,255
39,638
400 000
First National Bank.
Secur St Bk A Trust
400.000
r349.692
r610,391
125.000
7,107
•
20
100
5,899,684
8,772,976
858,326
100
N
•
re cent
lea
Beaumont—
American Nat Bank.
17
1M
100
3.960.037
10,262,154
1.832.528
100
100
Sale price.
Increase in capital stock from $500,000 to $1,000,000
the Potter Title A Trust Oo. of Pittsburgh, Pa.
'
b Memoer of First .Security Corp.
;
a
In
c
«t A
0
proposed
by
y
■
process of reorganization^
mutual savings bank.
Sold
with
First National Bank.'v?,
/ Aug. 31 1933,
0 Affiliated with the Citizens A Southern National Bank of Savannah, Ga
h Federal conservator appointed.
1 Dec. 31
1932.
fc Sept. 30
I Last sale.
1933.
First National Bank of Williamsport, Pa., on
licensed to open for business.
nThe
Oct. 2 1933
wa»
,,
Operating on a restricted basis.
p
Reorganization plan approved by the Comptroller of the Currency
r
October 25 1933.
Combined statement.
Ex-dividend.
f No par.
s
x
S
f
0
-vv
on
118
BANKS
National Banks
June 30.
Deposits.
$
S
Par,
8.000,000 24,743,802
27,436
150.000
2304,160
2,000.000
Trust Co
Nat Bank of Comm.
Dallas Bank & Tr Co
Oak Cliff Bk&Tr Co
Texas Bank & Tr Co
74,948,120
1,425,267
12,894,035
43,525.314
4,419,633
11,063,463
1,217,604
703,577
20
100
20
100
20
Bid.
National Banks
June 30.
20
22
20
125
"26"
24
125
10
100
300,000
300.000
173,180
2921,409
100,000
750,000
1.100,000
2,500,000
200,000
100.000
21,707
286,367
7i674,994
State National Bank
3,842,173
10.160,559
100
100
100
125
200
300
Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank.
Stockyards Nat Bank
Union Bank & Tr Co
1,043,882
2104,822
16,290
299,185
6:387.490
Virginia Nat Bank
19,949,268
25,037,948
2,575,006
355,771
100
20
20
100
125
30
20
100
200,000
200.000
2270,720
245,540
750,000
1,000.000
365,442
2147,959
100
3,405,928
100
N o
re
National Bank—
U S National Bank..
7,377,735
cent
6,574,896
too
>a
les
7,863,407
100
27,681
100,000
3,000.000
„
First National Bank.
500,000
City Bank & Tr Co.
Houston Nat Bank.. ol .000,000
Second Nat'l Bank..
1,000,000
Nat Bank of Comm.
1,000,000
807,986
79,805
172,081
941,559
29,403,896
100
95
95
100
100
110
26,622,194
1,401.290
133,867
4,495,682
4,475,572
3,218,490
600.000
1,000.000
South
Texas
Com¬
mercial Nat Bank.
Federal Trust Co
1,600,000
Fidelity Trust Co...
Guardian Trust Co..
Houston Land & Tr.
San Jacinto Trust—
Port ArthurFirst National Bank.
Merchants Nat'l Bk.
100.000
100,000
2542.425
310,833
2,953,653
2,439,810
2.000.000
8.608.277
579,133
18,192,519
2,215,853
9,641,554
100,000
500,000
150.000
11,071
109,318
109,334
488,415
2,265,964
2,470,168
154,491
309,991
3,253,463
2,561,593
500.000
250.000
500.000
99,923
84,981
122,210
4,653,828
530,225
1,854,193
100
20
100
100
90
100
76
73
25
10
50
N
0
re cent
sa
les
100
100
•'
Richmond—
Bank of Comm & Tr
Central Nat Bank
First & Mer Nat Bk.
Mech & Mer Bank
Poll'd & Bagby Tr Co
71628,941
600.000
7i606,929
1.000.000
3,000.000 22,151.218
102,853
200.000
136.500
154.500
5,845,880
8,472,105
50,278.246
1,333,445
540,000
State-Planters Bank
& Trust Co...
Sav Bank & Tr Co..
2.500.000
1,535,657
29,501,719
200,000
1.000 000
482,000
633.651
2.000.0(fl)
5,299,383
1.000,000
1.000.000
800.000
531,006
1,408,445
436.064
4,555.978
18,274,541
2,338,045
22
100
100
100
Virginia Trust Co
First Nat Exch Bank
Mountain Trust Bk
National Banks
June 30.
120
225
20
20
inn
20
15
17
30
31
75
100
100
25
rnrnmmm
14**
15**
25
75
80
100
89
95
155
275
100
WASHINGTON
State Institutions
June 30.
255"
100
150
30
750
375
100
300.00U
14100.000
350.000
600.000
741,565
61,989
1,081,855
101,765
501,571
21,077,729
10,443,845
3,664,393
100
100
100
350
San AntonioAlamo National Bank
CommonwealthB&Tr
Frost National Bank
Groos National Bank
Nat Bank of Comm.
National Bank ofFort
Sam Houston
San Antonio Nat Bk
So.Texas Bk.&Tr.Co.
782,162
754,982
239,250
125
110
110
150
100
100
600.000
100
100
too
i<to
100
100
100
100
$
2,959,770
2,376,585
Ask.
'15"
20
100
100
100
100
100
600,000
159,663
400,000 1
343.623
200,000
2949,493
600.000
357,145
1,000,000
180,705
600.000
State National Bank
Union National Bank
50
30
100
100
5,753,225
18,138.175
18,390.673
5,030,907
16,132,605
98,946
568,270
Bid.
Nomi nal.
Per share.
75
100
475
510
Roanoke—
2,612,951
1,059,404
2,275,287
206.417
850,000
■
Portsmouth—
American Nat Bank.
Colonial Amer Nat B
Houston—
Citizens State Bank.
$
'
Par.
PetersburgFirst Nat Bk & Tr Co d
Petersb Sav & AmTr
..
Galveston—
Oity National Bank.
First National Bank.
Hutchings-Sealy
-
';'r
700,000 k
750.000 k
n
Trust Co..
Merch & Farmers Bk
100
Gross
Deposits.
Norfolk—
%
Mer & Mec Sav Bk—
250.000
Merch & Planters Bk
125.000
Norfolk Nat Bank c
Com & Trusts..
n2.500.000
Seab'd Cltlx Nat Bk
2.000.000
Citixens
Fort Worth—
Amer Bank & Tr Co.
June 30.
Profits.
Capital.
El Paso—
El Paso Nat Bank..
State Institutions
VIRGINIA
Surplus A
Ask.
Nomi nal.
Per share.
25
27
150
15 '
20
100
4.000.000 21,817,069
200,000
150.000
718,507
1.000.000
37,967
100,000
14,540
125.000
First National Bank.
Liberty State Bank—
Mercantile Nat'l Bk.
Republic Nat Bank &
COMPANIES
Gross
Surplus A
Profits.
Dallas—
TRUST
State Institution§
June SO.
TEXAS
Capital.
AND
100
100
100
100
N
o
re
cent
sa
les
Nomi ual.
SeattleCanadian Bk of Com
First National Bank.
Per
500.000
8,125.000 2,094,806
First Security Bank.
39,424
150,000 k
Nat Bk of Commerce c2.500.000
1,516,594
Pacific Nat Bank...
2.500.000 1,098,913
600.000
319,490
People's Bk & Tr Co
73,017
300,000
Peoples First Ave Bk
Sumitomo B of Seattle
200.000
86,592
Tower Savings Bank
500.000
49,553
164,846
University Nat Bank
500.000
Washington Nat Bk
of Commerce
38.002
clOO.OOO
W Seattle State Bk..
33.620
100.000
Seattle Trust Co
789,525
500,000
100
< 20
1,992.978 i 20
29,454,829 c 25
100
15,325,568
4.808.685
66.402,581
19""
107**
115"'
100 r...—
9,844,824
2.107.686
1,245,220
1,340.088
3,098,855
1,049,073
351,263
2,129,181
share.
100
100
20
20
25
30
40
50
c
100
100
100
SpokaneWaco—
Citizens' Nat Bank..
First National Bank.
National City Bank.
First Nat Tr & S Bk.
231,707
229,556
250.000
1.000.000
100,000
6,134,187
8,741,337
522,225
62,321
175
75
100
45,639
2,761,058
500,000
25.000
61,000.000
200.000
Washington Trust Co
2258,626
64,332
2366,382
253.278
7,227,917
659.880
12.291.292
1.868,455
Tacoma—
Nat Bank of TacoTna <1,000.000
600.000
Puget Sound Nat Bk
100
100
100
State Institutions
UTAH
2841,120
227,557
11,177,387
83.903
200.000
1.062.500 zl ,422,057
1,010,390
15,040.924
2.943.041
13,454.432
1,867.429
S489.977
1,015,800
100
7500,(Zoo
Common
Preferred
Security State Bank
Book & East Tr Co.
National Banks
June 30.
500,000
Old N B & Un T Co-
_
2,221,066
inn
N
o
100
re cen
100
sa
les
100
25
June 30.
Nomi nal.
Per share.
Ogden—
Commercial Sec Bk.
First Savings Bank.. 6
First National Bank. 5
3,239,603
hl44,268
312,906
364,869
300,000
250,000
500,000
2,903,557
5,280,692
100
100 6
100 b
6
Nomi nal.
Salt Lake City—
Nomi nal.
Per share.
Contl Nat Bk&Tr Co
First National Bank
Utah State Nat Bank
Zion Sav Bk & Tr Co
Utah Sav & Trust Co
Walker Bk & Tr Co.
600,000
»
750.000
500,000
1,000,000
300,000
1.500,000
273,980
655,514
494,939
838.247
7il99,799
h849,031
6,801,757
100
11.140,833
9,594.848
13,051.377
1,397,709
100
60
70
100
100
100
100
75
110
45
55
17,260,345
100
100
50
40
110
90
Per
Charleston—
Capital City Bank..
Charleston Nat Bk._
h267.476
Kanawha Bkg & Tr.
500.000
Kanawha Valley Bk.
1.000.000 21,704.954
Nat Bank of Comm.
231,651
200,000
Central Trust Co
500.000
2271,653
Charleston Trust Co. t 200,000 k
84,885
share.
100
25
100
100
100
100
100
Wheeling—
National Banks
June 30.
VERMONT
100,000
Center Wheeling Sav
Citizens Mutual Tr
State Institutions
Oe
June 30.
<
Nomi nal.
Per
Granite S B & Tr Co
tf
150,467
108,840
70,961
3.460.240
2,190.086
1,865,433
5,453,693
3,767,819
100
100
669.901
5,506.560
share.
100
100
200,000
545,435
600.000
353,909
150.000
109,989
250,000 k 395,940
People's Nat Bank-Quarry S Bk & Tr Co
Burlington—
HowardNatBk&TrCo
Merchants Nat Bank
Burlington Trust Co.
100.000
150.000
150,000
So Side Bk & Tr Co.
Security Trust Co..
Wheeling Bank &
Montpelier Nat Bank
Montp'r S B & Tr Co
Trust Co
•
100
N
o
cent
100
sa
les
3,313,554
1,842,013
1,809,887
4,163,935
u
100
100.000 k
132,129
83,396
142,373
150.286
100.000
60,000
100.000
100,000
100,000
50,000
First National Bank.
.....
Preferred.
Killlngton Nat Bank
Rutland CoNat Bank
Rutland Trust Co...
885,885
3,601.672
4,051,255
1,105,490
25
100
100
100
80
140
10,376,962
100
120'" 185'
3,404,406
100
130
6,073,535
100
mmmmm
100,000
500.000
558.494
500.000
153,560
100.000
1,165.600 23,095,056
550,000
300.000
| 132,690
727,898
(100
450.C69
152,041
151,977
146,952
2,374,433
297,935
2,004,413
100
100
100
1,558.282
100
500,000
7T852.049
.....
80
25
165
Sale price.
t In liquidation.
.
6 Member of First Security Corp.
100
€
Member of the Marine Bancorporation.
d Citizens Nat. Bank of Petersburg, Va., succeeds the old First Nat.
Bank & Trust Co. of Petersburg.
Charter granted Oct. 2 1933; capital.
8400,000, consisting of $200,000 preferred and $200,000 common stock.
e Member of the Northwest Bancorporation.
/ In process of reorganization.
0 Sept 30 1932.
h Sept. 30 1933.
1 Member First National Corp.
Rutland—
Common
100
33.012
444,517
100
Central Nat Bank—
Clement Nat Bank..
Nat Bank of W Va..
Nat Exchange Bank. <
Dollar Sair & Tr Co.
100
re
Montpelier—
Capital S B & Tr Co
100
4.314.448
40
100,000
200,000
100,000
,
Chittenden Co Trust
1.181.331
A521.098
Half Dollar Trust &
Sav Bank
Barre—
98,888
600.000
k Dec. 31 1932.
'
1 Last sale.
n On Oct. 7 1933 the respective stockholders of the Norfolk National
Bank of Commerce & Trusts and the Virginia National Bank, both of
...
National Banks
June 30.
VIRGINIA
State Institutions
June 30.
Nomi nal
Lynchburg—
First National Bank
Per
1.000.000
648.096
5.791,228
1.000.600
657,644
455,655
2.964.851
2.618.225
100
94,506 7
816,276
124,160
926,601
449,235
4,015,563
5
share.
110
100
Lynchburg Nat Bank
& Trust Co
s
t
People's Nat Bank..
Citizens' Mutual Ind
Loan Corp
500.000
Oem'l Tr & Sav Bank 1
150,000
300.000
Norfolk, Va., voted to consolidate the institutions into a new bank to be
as the National Bank of Commerce of Norfolk.
• Controlled by tue Joseph^F. Meyer interests.
p March 31 1933.
r Member People's Corp.
known
mmmmmm
96
115
u
x
10
3
15
100
297
100
on
Oct.
9
& Union Trust Co. of Spokane, Wash., re¬
1933.
Conservator appointed.
Traded In as Old National OorpJ
_
«
200,000
Trust funds.
The Old National Bank
opened
rnmmmmm
Ex-dividend.
V Ex-rights
2 Oct. 25 1933.
Nov., 1933.]
BANKS
National Banki
TRUST
COMPANIES
119
State Institutions
WISCONSIN
June 30.
AND
Sept. 30.
Canadian Bank Statements
Capital.
Returns
Cross
Surplus A
Profits.
Par.
Deposits.
all of Aug 31 1933.
are
Prices
are per
Ask.
Bid.
cent, not per share.
Nomi nal.
La Crosse—
Batavlan Nat Bank.
%
600.000
50,000
600,000
160,000
100.000
Exchange State Bank
Nat Bk of La Crosse.
Securlty Savs Bank
State Bk of La Crowe
S
0442,510
112,814
327,534
35,092
123,530
Per
9
3,221,126
687,817
4,185,973
793,380
1.642,973
share.
20
100
rn
m
mm m
«...
N
o
100
re
cent
100
sa
les
NOVA SCOTIA
Milwaukee—
Reserve
Fund.
Capital.
Amer 8tote Bank
Badger State Bank..
Cltlsens Bk of Mil..
City Bank & Tr Co..
East Side Bank
First Wise N Bk
Heme Savings Bank.
Holton St State Bk.
Kilbourn State Bk__
Lincoln State Bank.
Marine Nat Exch Bk
Marshall & Bsley Bk
Mer & Farmers St Bk
Mitchell St State Bk.
Nerth Ave State Bk.
Park Savings Bank..
16th Ward State Bk.
100
200,000
C47.245
363,325
d
400,000
135,519
3,251,891
d
100,000
84,317
593,849
c 55,595
300,000
1,081,113
d
200,000
78,735
1,299,651
10.000.000 66,494,619 122,608,555
200,000
85,787
762,996
a
loo.ooo
31,854
323,094
100,000
64,954
428,009
100,000
114,921
533,727
2,200,000
6922,133 20,756,756
1,500.000
1,517,472 25,757,514
d
200.000
220,206
1,576,171
200.000
37,551
1,631,195
d
200,000
201,170
1,614,975
200.000
38,022
234,152
d
200,000
48,909
517,695
400,000
43,664
247,565
200,000
47,850
1,030,490
d
200.000
117,024
780,599
400.000
749,849
2,515,833
300,000
274,556
1,518,518
1.000.000
573,456
1,993,363
Bid.
Par.
Halifax-
50
a
Cross
Deposits.
Bank of
.....
\
$
$
$
Nova Scotia 12.000.000 24.000.000 201.167,569
Per
100
280
A
100
""47" "70" "
A
mmmmmm
mmrnmm
t
100
2<
ONTARIO
18
20
mmrnmm
rnmmmmm
100
mmmmm
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
Toronto—
mm
mmmmm
29
32
20
18
20
Per
A
mmmmmm
mm mm m
mmmmmm
-
100
d
d
d
183
142
100
143
Imperial Bank of Can
97,649,194
100
138
Montreal—
Bank of Montreal
100
190
100
143
7.000.000
8 000.000
185
146
mm
'm
m
150
rnmrnm
mmmmmm
m
mmrn-m
m m.
5
mm
mm
rnm
mmrnmmm
100
20
QUEBEC
16
mm
mm'm
m
155
20
mmmmm
100
*
Sale
Per
price.
t Wisconsin
e
100
mmmmmm
195
145
-mmmmm
100
145
—
mm
148
,
.,-y'■
d Unit of the Wisconsin Bankshares
WYOMING
100
cent.
Bankshares Corp. no par stock.
6 Sept. 30 1933.
c June
30 1933.
National Banks
June 30.
cent.
100
100
20
20
100
100
36,000,000 38,000,000 578,825,726
7.000.000 7.000,000
96,717,112
Barclays Bk (Canada)
500,000
500,000
4,891,503
Provincial Bk of Can 4,000,000
1,500.000 35,182,276
Royal Bk of Canada. 35.000.000 35.000.000 546,027,813
mm
20
Bank of Toronto
6.000.000
9.000.000
88,878,691
Can Bank of Comm. 30.000,000 30.000.000
433,488,204
Dominion Bank
7,000,000
9.000.000
82,273.611
Banque Oanadienne.
State Bank of Milw.
Teutonia Ave State Bk
Vliet St State Bank..
Ask.
cent,
I 285
,,
Corp.
Member of the Northwest Bancorporation.
g On a restricted basis.
i The Security Savings
Cheyenne—
Per share.
American Nat Bank.
Stock Growers N Bk.
214,846
213,748
250,000
300.000
Bid.
Bonds.
Albany Metropolitan 6Hs 1938— f
15
20
Alden 6s 1941
J&J f
Allerton 55th St 5Hs 1945
Allerton N V Corp 5Hs '47-J&J r
Amer Inaur Un Bldg 6s "41.M&N /
Atlanta Post Office ft)*" 1937 MAS
2,748,558
3,453.842
—-
38
18H
22
1
18H
mmmm
27
32
35
38
—A&O
1935—
....
Boston Post Office Serv Station—
1
J&J
43
Bowman-Blltmore Hotels 7s 1934
35
6He July 1 1938
7s stamped as to payment of
1435 partial redemp'n 1934
6% notes 1931 extto 1933-J&J
B'way Barclay Office Bldg 6s 1941
Bway Mot Bldg (N Y) 6s748.FAcA
Bway & 41st St Bldg 6Hs 1944—
Bryant Pk Bldg (NY) 6Hs'46J&J
Bcdd Realty 6s June 1941...
6s Sept 1941
Bush Term Bldg 1st 6s 1O60.A&O
Cambridge Apartments 6s 1940..
Carbide & Carbon Bldg 6s '40J&J
Central Zone Bldg ctfs
Chain Store Depot 6s 1940......
Debenture 6Hs 1938
CheseDrough Bldg 6s 1948—A&O
Chrysler Bldg 6s 1948—— A&O
—.
—
/
f
9H
3
23
50
10H
mmmm
mmmm
52
18
19H
24
48
27
51
1st
*•••>«•
m leaseh 5s 1946
—J&D
leaseh 6 H 1934 (s-a) ..J&D
47
Bldg 6s 1950
F&A
HarrimanBldg 6s 1951
.M&N
Hearst Brisbane Prop 6s '34. J&D
8
53
/
68
16
16
16H
19
Hotel St George 5Hs 1943
Insurance Center Bldg 0Hs 1943
Jewelers Bldg (Chio) 6s *50-J&D
25
28
F&A
3H
20
5Hs
Lincoln 42d St Corp—
1st mtge s f 5Hs 1953
mmmm
mmmm
51
46
90
90
10
30
34
40
/
43
20
27
Manhattan Co
1st
6H
29
13H
14H
49
52
42
44
H
1612 Spruce St (Phila)
1st m 6s 1943
—A&O /
10 Bway Bldg (N Y) 6s '46.M&S
1600 Walnut St (Phila) 1st 0s*47. /
m
1st
s
18
23
49
f 5Hs 1953
8«F,f5Hsl940
13H
16
39H
28H
41H
29H
16H
19
10
One Park Av Bldg 6s '33-39 M&N
Palace HoceUSan
Fr) 6a '46.F&A
00
11
Bway Corp 6Hs'61—J&J
Certificates of deposit
Paramount Theatres tta 1946.J&J
s Sale
price*
42
34
mmmm
20
Park Central Hotel ctfs
Park Lane Corp 6Hs 1943— J&D
Sink fund 5s 1948 ser B—M&S
Stevens Hotel (Chic) 0s 1945-J&J
Taft Realty (New Hav) 0s'4OA&O
k Last sale.
1054
12H
25
9H
9H
10]
10]
9
3
18
18
1
59~"
56
35
41
40
61
65
mmmm
11
7
12
ih
1554
10 East 40th Street Blag 6s 1940. '
E*
34
25
40
39
44
Textile Bldg 1st 6s 1958
M&N
Title Guar & Trust 5Hs 1932-37
301 East 38th St Bldg Ctfs
95
98""
II*
?S*
16H
18M
34
36
2
39
19
17H
20
37
62
32
53 H
60
65
36
56
53
14
55
38
J&D
26
Corp—
M&N
A&O
4H
9
59"*
43
29H
31
29
35
15 H
16H
13H
15
Varlck St Sta P O (N Y) 6s 1941
Wadsworth Bldg(NY)6s 53-A&0
76
58
GO"
Wanamake
18H
84
87
Wardman
1st & re
(John)Phila.. 5H»'49
ea) Estate Properties
0Hs 1948
M&S
Certificates or deposit
Wardman Realty & Construction
Deb g 6H» 1938
M&S
Washington Properties Inc 7s 1952
Westchester Bd & Mtge 5Hs 38
Westchester Title & Trust 5Hs__
West End Ave & 104th St Bldg—
6s 1939—....
Westlnghonse
...........
Bldg 6s 1939
.1
18
12
554
12
20
27""
20
25
15
32
37
85
White Motor Realty 6a 1931-40..
78
3
7
Woodbridge Bldg 5Hs '41—A&O
69
9
10
* Negotiability! mpaired by maturityj
A&O
15
2
9
7
7s 1940
.....
10
25
66
Park
LMlngton Co
Certificates of deposit
lOH
6
56H
Bldg (Bost)
10
32
63
Realty, Inc—
7
6
15
17
Tyler Bldg 0s 1953
Un Post Offices 5Hs '35.F&A15
Vanderbllt Ave Bldg Oorp—
1st leashold 0Hs 1944—J&J 15
Van Swerlngen 6s ww 1935—F&A
1st & coll s f 6s 1938
A&O
F&A
165 Broadway Bldg 5Hs '51 F&A
General s f 7s 1941
F&A
One LaSalle St
Bldg 6s 1949 J&J
8H
8H
15
.
15
A&O
32
50H
/
1st ms f 5s 1962
111 John 8t Bldg fis 1948
32
30
30
15
11*
1st sink fund 5s 1948ser A.M&S
20H
Nat Pres. Bid* 5 Ha 1950 A&O 157
6 Ha 1948
A&O
1936-M&S
40
30
J&J
208 South La Salle St Bldg
1st s f 5Hs 1958
5
29
.
Trinity Bldg 5 Ha 1939
4
/ 117
40
Shelburn.lnc(AtlOyj6Ha'40
35
Mtge 5Ha
76H
Sherry-Netherland Hotel 5Hs '48
Certificates of deposit
Shubert Theat deb os 42.J&D16
Sixty-One Bway ftHs 1950—A&O
Gen mtge 7s 1945
A&O
Stanley-Mark Strand 6Hs 1941
Stanley Real Est 5H* 45..J&D
State & Wash Bldgs (Chicago)—
10
41
Norfolk P O Os Mar 1
North Station Indus
23
42
Schulte Real Estate 6s 1935—
With
warrants
J&D */
Without warrants..
J&D */
79 Madison Ave Bldg 6s '40-M&S f
Ssvllla-Bill Hotel 7 H"'37—M&N,/
6
iX
97
22
1/
37
11
Bros
23
85
-
30
23
40H
If
14
28
!8*
62
Bldg(Denv)6Hs'40-M&S
Roxy Theatre 6H« 1940
A&O /
Certificates of deposit
/
Ruseeks ftth Ave Blag 6s 1944
/
St Charles Hotel (Atl Oy) 4a 1945
f
Saks Realty 6s 1945
A&O f
6s 1946
A&O /
Savoy-Plaza Corp 6s 1945—J&D./
July 1 1942.
—J&J
Mortgage Bond (N Y) 5 Ha
Mortgage Securities 5 Ha ser ANY
18
52
...
37
38
6s
37
A&O
Fuller Bldg (GAP Realty Corp)
1st ■ f 5 Ha 1949
-J&J
0e 1944
J&J
George Washington Hotel 6s 1944
76
10
15H
.J&J
40 Wall Street Bldg 1st 6s 1968—
42 Broadway Bldg 6s 1939—J&J
lstsf 6Hs 1942
49"
33
37
J&D
42d St & Lex Ave Bldg 6 Ha 1945
Fox Det Theatre 6s 1V4J
A&O /
Fox Metropolitan Playhouse—
■ink fundconv 6H» 1932.M&N /
1st sf0Hs 1941
M&S /
Certificates of deposit/
Fox HI Louis Theatre Bldg—
46
74
Millinery Center Bldg 7s 1944—
Minneapolis Parcel r O—
Nelaner
15H
17
14
71H
& leaseh sf 6s *58—M&N
22
—J&D
A&O
Certificates
Ask.
10
...
Bldg—
Oenv s f deb 6s 1948—-J&D15
New Weston Hotel Annex 6s 1940
N Y Athletic Club 6s
1946.—A&O
New York Title
Fox New Bng Thoa 6 Ha '43.F&A /
Fox Theatre & Office Bldg
32"
39]
39]
7
6s 1939
6s 1943
Mujuswu Bids in
X) 6H« «9.M&N
Nat Hotel of Cuba 6s 1959-M&S
13H
26
46
/
30
Mercantile Properties, Ino—
27
io
"6H
12
Marcy (The) 6s 1940
Mercantile Arcade Bldg (Los Ang)
21
5
30
II"
31 '
37H
37 H
J&D
Certificates
Income 5Hs w w 1963
Lincoln Mtge & Title 5 Ha ctfs
Loew s New Brd
Prop 0s 46-J&D
Loews Theatre Rlty 6s '47 M&S15
Lond Gu & AcC Bldg (Chic) 6s '62
Lord Bait Hotel g m 6 Ha '45 A&O
Lords Court Bldg 6Hs 1942.J&D
Louisville P O 5Hs Jan 1 1943 J&J
Majestic Apta 6s 1948 ctfs
Bid.
A&O
Pennsylvania Bids 6s 1939—M&N
Certificates of deposit
Penn York Props 6s 1940..
Debenture 6 Ha 1938
Penney (J O) Corp 5 Ha 1950
Pitts Hotels Uerp 1st 6 Hs '4SM&J
Pittsburgh P O Serv Station—
5Hs Dec 1 1938
J&D
Postum Bldg 6Ha 1943
M&N
Quincy Station P O (Chicago)—
6s May 1 1941
J&D
Realty Assoc Seo Corp 6a *37-J&J
Repub
4
Ha *45
29
47
48 Exchange Place Bldg 6s 1938
15
9
Liggett Bldg 1st lbfiha '62.F&A
42d St & Lexington Ave Bldg—
■
38
30
20
Nominal
59"
25H
31H
44
20
n
79
56
-
66th 8| OHs 1946
/ Flat price,
56
14
14
Lake Sh Atb Club (Chio) 6
La Salle Hotel 6 Hi 1940—
Bonds.
Bldg 6a 1943
.....
23 H
Lercourt Manhat Bldg 5Hs 1941Lefcourt State Bid 6 Ha 1943
28
85
6th Ave
F&A
50
90
44 H
Eighty Fifth Ave 6s 1940
/
11 West 42d St 6H" 1945—M&N
Eppley Hotels 6 Ha 1941
J&J /
Equit Office Bldg (N Y) 5s 1952—
Ferry Sta P O (San Fr) 6s 1934—
502 Park Ave Bldg 6s ctfs 1941— /
6th At & 29th St Bldg 6s '48.F&A
Grant Bids (Pttteh) 7s '47
Ask.
Park Row
6s 1934 to 1942
Herald Square Bldg 6s 1948 M&N
Hlghbrldge Station PO.NY5Hs Dec 1 1938—
J&D
Home Owners Loan.
See Page 1
Hotel Lexington 6s 1943— MaN
Certificates of deposit
.
1933.
Bid.
Bonda.
,
51
37
25
......
6Hs 1945
Oct. 25
Lawyers Westchester Mtge&Title
48
k
Dodge Bldg 6 Hi 1943
J&J /
Dorset (The) 6s 1941 ctfs
Draks (The) 6s 1939
Eastern Ambassador Hot 5Hs *47 1
♦
o
Hotel Sherman (Chic) 5Hs '46J&J
Cigar Stores Realty Holdings—
8 f deb 5H" 1949 ser A—J&J /
87
Certificates of deposit
/ 87
Cleve Term Bldg 6s 1941
J&J •/
5
Court & Remsen Sts (Brooklyn)
6s 1940
A&O
Dallas P O 6s Sept 16 1936 M&8
100
Bank and the Gateway City Bank, both of La
Wis., have been closed as of Oct. 9 1933, for liquidtaion.
The
same quarters under the waiver system
banks have been operating in the
/Last sale,
x Ex-dividend.
Graybar Bldg (East Offices Inc)—
Be
_
5H" Oct
mm
»
IIH Greeley Sq
25
Bins A Btng deb 614s I960 UAH
Bond & Mtge Guar 5H« 1932-37 f
Boston Parcel Post Station—
«•««»«»
Ask.
20
9
100
Crosse,
50
19
INSURANCE
120
Unearned
Premium
Reserve.
NetSurplus
Dec. 31
Par
1032.
Capital.
NetSurplus
Dec. 31
Bid.
(Hartf)-Agricultural (Watetn)
Amer Alliance (NY).
Amor Colony (N Y)..
Amer Equitable (N Y)
10
6
450.000
1.000.000
100 000
1.000.000
6
Amer Fire (Wash ton) 100
Amer Home Fire(N \)
10
Amer Insur (Newark) 2
Amer Reserve (N Y).
3.343.740
1,000.000
n
Amer Salamandra—Automobile Ins (Hartf)
10
C463.950
6.000.000
1.600.000
1,000.000
3,000.000
Phoenix Ins
64.654
412.146
5
5
25
Halifax (Hallfax.N.S.)
Hamilton Fire (N Y).
10
25
Hanover Fire (N Y)—
Harmonla Fire (Burf)-
10
Hartford Fire (Hartf).
Home (New York)—
Home F A M (8 F)—
Home Fire Security -
10
5
10
4,6^*1.328
2.091.471
2.373.384
4.988.684
2.088,107
2,118.093
4.475.528
(Rochester)
(Hartford).
10
476.114
598,704
St Paul F A M (St P).
25
Seaboard F A M (NY)
1,148.022
1,374.890
1.653
2,303.311
22.555.228
31.800
Security Ins (New Hav)
Southern Fire
10
10
25
Ohio)
740.454
765.024
200.000
26.045
1.000.000 2.572.837
4.823.990 19.580.601
100.000
342,373
200.000
590.136
815.000
921.922
2.000.000 8.433.319
3.464.825 12.850.518
2.000.000 3.621.953
217.070
200,000
7.600.000 6.698.489
9,397,690 11.288.020
3.000.000 2.581.040
1,500.000
.......
24**
25**
Travelers Fire (Hartf)
U S Fire (New York).
Universallns (Newark)
2%
2.142,078
1.722,151
18.045,761
31
216.560
11.882.337
10.616.497
5.526.054
5
10
10
10
2.000.000 7.458.200
8.150.000 12.011.342
805.383
2.000.000
500.000
726.020
4.000.000 4,135.105
1.000.000
596.717
12.000.000 22.033.317
12.000.000 20.167.637
1.000.000 1,101.093
4.932.000
500.000
259.298
142*
12**
Casualty & Surety
Lumbermen's
(Phlla)
_
Amer Reinsur
1.000.000
214.432
29
24**
14
25
352.586
6*<
533.490
of America
50
10
5
25
5
25
500.000
1.000.000
1,557.011
55
22.134.067
200.000
600.000
1.000.000
1.000.000
250.000
600.000
1.000.000
750.000
907.416
35
2,078.636
1.661.014
133.057
63,840
2.021.325
1.763,157
1.064.462
508.505
141.710
540.479
1,125.839
4.716
739.475
2.459.940
1.000.000
|2,900,253
1.000.000
1,963.252
2.407,949
3,857.657
810,031
10
60
2
2.159.813
4.240.368
20 J*
208.O68
19^,860
"""4**
250,000
2,000.000
1.000.000
738.081
1.738.768
1.078.187
334,137
1.542.532
1.283.855
1.000.000
1.500.000
4,000.000
1.000.000
2,000.000
843.675
2,072,404
8.323.641
169.807
2.084.876
680.799
3.020.390
10.259.625
908,975
4.387.415
5,000,000
1.000.000
2,000,000
2.000.000
1,000.000
1,000.000
5.264,688
584.597
1,548.110
5,671,463
12,640.247
77**
9,207,466
4**
3.66
3.8?
26**
28**
192.863
10.582.276
349.907
199,717
500,000
1.000.000
331,895
3,934.583
884,476
7.269.463
27
33
17**
19**
3,000,000 6.855.502
1.000.000 *1,859.420
7.500.000 1,784.666
800.000 1,336.511
8.640.820
40**
42**
408.580
5.881,412
1,382.779
35*2
13*2
38*2
15*2
1*2
3**
1,750,000
750.020
1,500,000
2.400,000
2,572.237
6,799.575
1.063.498
2.225.595
5.109.640
8**
3,200,000
2,392.772
750.000
1.876,447
2.414.814
3.000.000
4.693.533
7.142.070
460.908
<
6
38*4
8
*15"
15""
48
A"
*15"
11*2
54 H
56**
22**
.....
55
60
—...
""6**
30
w
119
"88
"25**
1352
45*
8§H
7
...
6
.
—
10
25
5
850.000
1,435.837
2,453.495
855.903
1,486.789
16.217.954
20
24
22
8
(a)
10
'
6
8
49**
46**
1.000.000
1,808.795
1,000.000
1.000.000
1.075.020
2.899.446
504,726
10.534.438
(Boston)..:
National Cas (Detroit)
25
2.000,000
3,966.077
500.000
574.897
National Surety (N Y)
New Amsterdam Oas
10
4,000,000
750,000
3.000.000
6.000.000
8.732.622
38
4,500,000
1,500.000
5,709.268
8**
875,000
1.000.000
1,210,360
1,035.398
509.631
1.137.220
1.562.599
317.943
6.257.739
95*
2.000.000
8.469.413
13.372.203
35*
4**
10 15.000.000 10.341.572 354.752.800
155*
17**
16**
17
10
(Baltimore)
Preferred Accident
(New York)
5
Seaboard Surety (NY)
Stand Accident (Mich)
10
20
4**
4
5
h
10**
11**
rnmmmm
irnmmmm
California-West. States
44**
10
"54**
59**
Conn Gen life
10
1.000.000
602.944
1.339.645
13**
15**
Continental Life(St L)
Kansas City Life (Kan¬
10
400.000
259.294
369.162
7J<
12**
100
(Hartf)
3.000.000
5.199.95i9
4.517.925
34
37
1.000.000
1.000.000
2.000.000
1.000.000
525.736
1,607.708
4.385.287
2,039.026
1.550.517
2.260.291
6.888.962
17
20
10
3,719.356
1,000.000
576,989
575.361
16**
51
419.527
14.50-1.624
5
2
10
10
City. Mo)
100
life (Ft
Wayne. Ind)
10
Mo State Life (St L)._
10
Occidental Life (LA). 100
Pan-Amor Life (N O).
l5
Phlla Life (Phila)
10
81m Life Ass'nce (Can 100
2.000.000
3.000.000
500.000
1.000.000
110
1.555.235 35.786.804 nl00
4.597,931 131.544.229
265* 29**
533.361 15.054.842
,
6.527.542
61.358.302
......
.....
35H
—jj
Lincoln Nat'l
...
10
38.594.008
Columbian Nat'l Life
sas
20
5
1.000.000
Central States Life (St
Louis)
55*
1.741,656
400.000
(Sacramento)..
20
\iH
4**
12
10**
Reserves.
(Boston)
9
14
2J*
6**
7.925.066
102.306
6.462.510
4**
.....
Policy
93
Life
"42**
...
10
U S Fidelity A Guar¬
Life—
1,562.260
IOH
8
18
1.000.000
anty (Baltimore)
88
1.000.000 1.010.064
601.370
1.000.000
6.000.000 10.628.101
600.000
321.429
4.000.000 1,812.609
17
445*
5
289.075
1.830.520
10
3,000,000
1.000.000
1.000.000
n*
ioM
767,561
2,761.210
529.570
9,443.075
10
2
100.000
1,100.000
5
5.533.892
Manufacturers Oas'ty
Aetna Life (Hartford)
60
88 A
3,167,230
1.745.033
1.034,414
1.000.000
745,001
6.000,000 17.404,286
(Phlla)
Maryland Cas (Bait).
Mass Bonding A Ins
11
9
Northwest Fire A Mar
(Minneapolis)—...
4
8
.
42**
16**
26.791
1.000.000
New York Fire
North River Ins (N Y) 2H
Northern Ins Co (NY) 12i,
......
25
10
100
Casualty
(Hammond, Ind)..
5
Excess Ins (N Y)
5
EmployersRe-lns(KO) 10
Fidelity A Dep (Bait)
20
General Alliance (New
York)
(5)
Gr
Amer
Indemnity
(New York)
Hartford Steam Boiler
(Hartford)
10
Lloyds Insurance Co
ill .803
10
5
2,000,000
1,000,000
1.000.000
Continental
Merchants
(Plttsfleld. Mass)..
New Hampshire Fire
(Manchester. N H).
New Jersey Insurance
(Newark, N J)
5
10
(N Y).
Osnsol Ind A Ins (NY)
51**
14 J*
13**
849.393
32.869.538
38.742.215
2,248.936
25
Majestic Fire (N Y)~
Mechanlcs Ins (Phlla)
Mercantile Ins (N Y). 100
Merch Fire Assur/com 2**
(New York) — \pref 100
Merchants A Mfrs Fire
(Newark, N J).....
Insurance
(Providence).
Michigan F A M (Det)
National Fire (Hartf).
Notional F A M (N J)
Nat'l Liberty ?N Y)..
Nat'l Union (Wash)..
Nat Union Flre(Pltts)
New Brunswick Fire
(New Bruns, N J)..
New England Fire
5
....
10
Ask.
Per Share
Casualty A Bur
(Hartford)
2|"
19,100.961
15.557.641
656.031
269.164
4.416.183
(Philadelphia) 100 1.000.000 1.096.121
Amer
10 12.000.000 28,168.271
(Philadelphia)
Bid.
$.
45**
6.097,129
3.058.041
6,105.818
1.541.162
10
Victory Ins (Phila)
10
Virginia F A M (Rich¬
mond) ......
25
Westchester Fire(NY) 2**
24'
9.177.513,
Springfield Fire A Mar
(Springfield. Mass).
Stuyvesant Fire (N Y)
Aetna
2.500.000
1.000.000
Unearned
Premium
Reserve.
Rochester American
"l3**
of Pa
Lafayette (New Orl)—
Liberty (Louisv, Ky)_
Lincoln Fire (N Y)—
20
Republic (Dallas)
Rhode Island (Prov).
Insur Co of Nor
Inter-Ocean Re-Insurance (Cedar Rajpids)
Knickerbocker (N Y).
10
494.845
1.002.428
6.864.561
643.182
Amer 8urety (N Y)
(New York)
Great Amer Ins (N Y)
son (NY)
Importers A Exporters
(New York)—
Insurance Co of State
10
10
5
Washing¬
2.982.281
Glebe A Rutgers Fi e
Homestead Fire (Bait)
Hudson Insur' Hud¬
(Hartf)..
-
ton
10
-
10
(Providence)
Public Fire (Newark).
Reliance Ins (Phlla)..
Reliable Fire (Dayton.
Providence
13,392.977
1.727.826
h.000.000
5
6
Globe & Republic
25
10
25
Rossla Ins
—
Georgia Home.....—
Glen Falls insurance
(Glen Falls. N Y)__
4.753,259
677.960
4.825.172
522.016
471.194
$ v;
500.000
Fldellty-Phenlx (NY) 4 2**
Fire Assoc of Phlla
10
Fireman's (Wasb'ton) 20
Flremans Fund (S F)_
25
Flremanslns (Newark)
Franklin Fire (Phlla).
(Milwaukee)
Osddental Ins (8 F)..
Pacific Fire (NY)
Polls Nat (Phlla)
112.932
2.415.347
400.278
1932.
$
1,000.000
2.000.000
10
Baltimore Amer (Bit) 2**
25
Bankers A Shlpp (NY)
Boston (Boston)----- 100
Buffalo Ins Co (Buff) 100
5
Camden Fire (Camden)
Carolina (Wilmington.
N.O.)
10
Central Fire (Balto)..
10
Voting trust c
—
10
City of NewYork(NY) 100
Colonial States (N Y).
10
Commonwealth (Nf) 100
Continental Ins (N Y) 2H
Corcoran (Wash'ton) .
50
Oosmopoi n Fire (NY)
10
Eagle Fire (Newark). 2**
Federal Ins (Jer City)
iu
384.744
Flrn & Marine-—
Capital.
N orth westernNatlona)
18.392.366
5.085.899
1,707,356
7,600.000 14.303.299
3.000.000 1.316.242
3.000.000 2,052.570
10
25
Par
Ask.
share
Aetna Insur
STOCKS
2.500.000
5.000.000
1.000.000
1,000.000
700.000
2,000.000
Travelers Ins (Hartf). 100 20,000.000
West Coast Life (SF).
750.000
1
3.500.000 74.410.651
1.245.341 132.934.599
241.430
19.232.929
1.289.008 25.229.471
377.901
11.709.654
5.997.946 515.231.017
18.139.86S 559.335.165
298.305
19.061.735
......
"15"
2
4
4.00
3.50
375
365
850
800
14
a Holding company.
a All stock owned
5 320.000 nonpar shares.' c Including 400 shares no par general management stock carried at $2,000
by North British A Mercantile Co.
h In liquidation, k Last sale, t New stock. 0 Ex-stock dividend. V Ex-rights, t No par value.
■
Ac., required by the Act of Congress
Bank A Quotation Record, published monthly at New York,
N. Y„ for October 1 1933.
Statement of the Ownership, Management,
of Aug. 241912, of
.
Before me, a notary public. In
and for the State and County aforesaid, personally appeared Jacob Selbert, who
having been duly sworn according to law, deposed and says that he Is the editor of
the Bank & Quotation Record and that the following Is, to the best of his knowledge
and belief, a true statement of the ownership, management, Ac., of the aforesaid
publication for the date shown In the above caption, required by the Act of Aug.
24 1912, embodied in Section 411, Postal Laws and Regulations, printed on the
State of New York, County of New York, ss.:
reverse
of this form, to wit:
(1) That the names and addresses of the publisher, editor,
managing editor
and business managers are:
Publisher, William B. Dana Company, 25 Spruce St., New York.
Editor, Jacob Selbert, 25 Spruce St., New York.
Managing Editor, Jacob Selbert, 26 Spruce St., New York.
Business Manager, William D. Rlggs. 25 Spruce St., New York.
(2) That the owner Is (If owned by a corporation, its name and address must be
stated, and also Immediately thereunder the names and addresses of stockholders
owning or holding 1 % or more of the total amount of stock.
If not owned by a
corporation, the names and addresses of the individual owners must be given.
If
owned by a firm, company, or other unincorporated concern, its name and address;
as well as those of each Individual member, must be given):
Owner, William B. Dana Company, 25 Spruce St., New York.
Stockholders: Jacob Selbert, 25 Spruce St., New York.
(3) That the known bondholders, mortgagees end other seourlty holders owning
or holding 1% or more of the total amount of bonds, mortgages or other seourltles
are:
(If there are none, so state.) None.
(4) That the two paragraphs next above giving the names of the owners,stook»
holders and security holders. If any, contain not only the list of stockholders and
security holders as they appear upon the books of the company, but also, In oases
where the stockholder or security holder appears upon the books of the company
as trustee or In any other fiduciary relation, the name of the person or corporation
for whom such trustee Is acting. Is given- also that the said two paragraphs contain
statements embracing affiant's full knowledge and belief as to the circumstances
and conditions under which stockholders and seourlty holders who do not appear
upon the books of the company as trustees,
other than that of
a
hold Btock and securities In a capacity
bona tide owner: and this affiant has no reason to believe that
other person, association or corporation has any Interest, direct or Indirect, In
the said stock, bonds or other securities than as so stated by blm.
(Signed)
Jacob Selbert, Editor.
Sworn to and subscribed before me this 30th
day of September 1933. Thomas A. Creegan, Notary Public, Kings County, New
any
York
County Clerk's No. 105.
commission expires
New York County Register No. 5C60.
Inarch 301935.)
(My
@FedFRASER